View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

AUG 2 31945

BANK / QUOTATION

RECORD
on. u. «.

Mir. pmoi

INDEX TO STOCK EXCHANGE

QUOTATIONS

Range for July, 1945

Page

Page

45

New

41

New York Stock

Exchange—Bonds

3

Chicago Stock Exchange

38

New York Stock

Exchange—-Stocks

15

Cleveland Stock Exchange—

42

Philadelphia Stock Exchange

43

Pittsburgh Stock Exchange

36

49

San Francisco Stock

46

Baltimore

Stock Exchange

Boston Stock

Detroit
Los

Exchange

Stock Exchange

Angeles Stock Exchange—

INDEX TO GENERAL
Values

as

York Curb

Exchange

26

-—

Exchange^

QUOTATIONS

of July 31, 1945

Page

Page
Banks and Trust

37

Municipal Bonds—

Companies—

Domestic

87

Domestic

78

Canadian

96

Canadian

80

67

Public Utility Bonds

Federal Land Bank Bonds

78

Public Utility Stocks

Foreign Government Bonds—

79

Railroad

Bonds

51

55

Exchange Seats
m

J

'»<!!

—

Bonds

65
69

Real Estate Bonds

Insurance Stocks

77

Real

61

Railroad Stocks

Industrial Stocks

57

Industrial

Mining

69

Textile

United States

69

Stocks

69

Stocks

63

Banks

68

Trust Securities

68

Investing Companies Securities
Joint Stock Land

Estate

United States Territorial Bonds

Government Securities

78
78

INDEX TO OTHER STATISTICAL INFORMATION
Page

Page

1

Prime Bankers Acceptances

Foreign Exchange

2

Money Market

1

Time Loan Rates
Volume of Trading

Call

Loan

Rates

Securities

Called for Redemption

1

_

40

August
WILLIAM B. DANA COMPANY, PUBLISHERS




25 Park

Place, New York 8, N. Y.

1
1




~\

BANK
j

QUOTATION RECORD

and

REG. U. S. PAT. OFFICE

;;

Copyright in 1945 by WILLIAM B.
"

Entered

VOLUME

as

Class

Second

Matter, March 9,

DANA COMPANY, In office of Librarian of Congress, Washington, D. C.
1928, at the Post Office at New York, N. Y., under the Act of March 3, 1879
NUMBER

N. Y., AUGUST 9, 1945

NEW YORK,

18

DAILY

(Published Monthly)

TIME

OF

RECORD

QUOTATION RECORD

BANK AND

80 Days

,

Commercial & Financial

Terms

and

Quotation Record Is one of the

and

Bank

The

of the

Chronicle are $26.00 per annum

for the

and Central America,

Spain,

V V

a

the

■

Record is $25.00

Quotation

Bank and

Postage outside of United

year.

$2.50

to

price

subscription

States

Canada, $29.50 in South
Mexico and Cuba, and $31.00 in other foreign

countries.
The

within the United

and Territories, $27.50 in

S. Possessions

U.

companion publications

Chronicle and Is issued monthly.

Single copies are sold at

States extra.

per copy.

CHICAGO OFFICE—135

South La Salle Street.

COMPANY, Publishers,
25 Park Place, New York 8

WILLIAM B. DANA

VOLUME

OF BUSINESS

Bond sales (par

value)-

28,219,705

105,922,300
4,507,500
419,100

Railroad and misc.

govt

Foreign

United States Govt.

$

$

119,068,100
6,238,000
298,000

264,114,900

182,522,900
10,722,000
502,600

10,889,900
333,300

110,848,900

125,604,900

275,338,100

193,747,500

Jan. 1 to July 31—

Stock

220,681,759

(shares)

sales

1252463789

July

July
July
July

July

sales

Total bond

8,373,550

26,324,332

$

$

-

1942

1943

1944

19,977,030

(shares)

sales

STOCK EXCHANGE

ON THE

1945

Month of July—

Stock

E. C.

OFFICE—Edwards & Smith, 1 Drapers' Gardens,

LONDON

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

$

$

$

$

Bond sales (par value)—

60,165,641

197,808,750

159,562,630

1,519,050,900 1,722,019,700 2,201,011,800 1,148,538,800
68,774,500
77,306,100
77,714,000
Foreign govt—
61,529,160
4,070,700
2,007,200
5,164,800
United States Govt.
3,836,850
Railroad and misc.

1
2—_
3
4
5—
6
7—
8—...
9
10
11—

Sunday
1%

'

V

•

Collateral5 Mos.

4 Mos.

90 Days

60 Days

■

July
July

RATES

LOAN

Rates on Mixed

•-1

174
174

174

1 Yz

1%

1%

1V»

1%

17a

1 Yz

174

174

17a

174

174

iy4

IVz

Sunday
174

174

174

1 Yz

174

iy4

1%

IYZ

IV4

Holiday

17a

;

6,801,652

(shares)

sales

Stock

■

$

v.-

$

7,272,000

18,685,000
886,000
204,000

10,470,000
206,000
40,000

19,775,000

10,716,000

•

'

govt
corporate.

528,000
124,000

13,027,000
992,000
108,000

sales

7,924,000

14,127,000

Domestic

Foreign

$

$

Bond sales (par value)—

Foreign

1942

1,254,319

7,244,385

8,507,842

Total bond

Jan. 1 to July 31—

10,196,895

50,752,072

67,630,167

40,719,837

Foreign

110,041,000
6,654,000
651,000

137,408,000
9,252,000
900,000

98,269,500

govt
corporate.

88,443,000
24,530,000
706,000

Total

bond sales

113,679,000

117,346,000

147,560,000

101,273,500

(shares)

sales

Stock

Domestic

Foreign

,

$

$

$

Bond sales (par value)-

2,496,000
513,000

LOAN

High

Low

July
July
July

Low

Renewal

4

July

5

July

6

'

July 17—

1

1
1
1
1
Holiday
1
1
1
1

July 18—
July 19—

1

1

1

IV.

July 20-

1

9

10—
11
12___
13
14—
15

Sunday
1

1

1

1

:

1

1

1

1

Saturday
~

-

Sunday

1

1%

1%

1%

174

1%

1%

1%

Sunday
174
174

174
174

1%
1%

1%

174
1 Yz

IVz
174
1%
1%

1%

174
IVz

1%

iy4

12

iy4

174
174
iy4
-174
1%

13

174

14
15
16
17
18
19
20
21
22
23.
24.
25—
26
27
28
29
30
31

Saturday

r

1%

1%

1%

1%

1%

1%

1%

IVz

1%

1 Yz

1%

174

iya,

17a

1 Yz

1%

1 Yz

1%

1%

IVz

lYz

1V*

1%

1 Yz

1%

1Y4

1%

17a

1%

174

1%

17a

1%

Saturday
Sunday
174
iy4
174
174
iy4

174

174

..

Sunday
Saturday
174

iy4
IV4

PRIME

BANKERS

iy4

-

'

ACCEPTANCES

80

60

90

Days

Call Loans

July

Days

Days

Bid Ask

Bid Ask

Bid Ask

2

%©A

%©*

®Yz

3

%©£

%©S

Holiday

Vz®h

&©%

%©&
%©&

Week's average

dustrlal

1@1

28—

Saturday
Sunday

29

30-

31-

July 13

1@1
1

1

July 20

July 27

101

1@1

1

1

(mixed and Industrial
collateral)—

Time loans

Thirty days

174

174

1V<

iy*

Sixty days
Ninety days

174

174

IVi

iy*

174

174

17a

17a

lYa

iy2

17a

17a

1%

iy2

17a

lYa

Four months

Five

Six

—

months
months

—

iy*

Commercial paper—

single namesPrime four to six months
Good four to six months

Double

and




3A

3A

%®A
%©A

Sunday

Sunday
Yz®
Yz®
Yz®
Yz®

%©A

%©S

%®A
%©tHT
%®ft
%©A

Yz®
Yz®
Yz®
Saturday

%©A

Yz®

20—

%©ft

%©A

Yz®

11—

%©A

%©A
%@ft
%®ft

Yz® "

9

10—.

Saturday
Sunday
%©A

%©X
%©£
%©A
%©ft

®Yz

Yz®&

®Yz

%©£

® Yz

%©&

&©%

Saturday

Sunday
Yz©

Yz®

HO
Yz®

Yz®

31—

Yz®

A©*
&®Ya

%©A
%©ft

RATES OF EXCHANGE ON LONDON FOB POUNDS

STERLING
Commercial
Bills

-Bankers' Bills-

Sight

Sight

Cable Transfers

1

Sunday

2
3

4.02

@4. 04

4.02

@4.04

4.02

@4 .04

4.02

@4.04

4.037a

4.02

Holiday
@4 .04

4.02

@4.04

4.03%

4.02 Va @4,.04

4.02 7a @4.04

4.0374

4.0278 @4 04

4.0278 @4.04

4.03 Va

4.027s @4 04

4.027s @4.04

4.037a

4.0278 @4 04
4.027a @4 04

4.027a @4.04
4.027s @4.04

4.0374

4.027a @4, 037a
4.027a @4 •037a

4.02 7a @4.03 7a

4.0374

4.027a @4.03 7a

4.037s

4.027a @4 .037a

4.02 7a @4.03 7a

4.037s

4.02 7a @4.03 Yz

4.037a

July
July
July

(mixed and in-

collateral)

%®A

Saturday

5

July
July
July
July
July

27

and
.

Days
Bid Ask

®Yz

July

26-

Call loans on Stock Exchange:

Range
for week
(mixed
industrial collateral)

Days
Bid Ask

July

25

BATES FOB MONEY AT NEW YOBK

July 6

180

150

120

Days
Bid Ask

Sunday

1—.

July

Week Ended—

1%

\Yz
1%

July
July

23—
24—

1

1

July 16

July
July
July
July
July
July
July
July
July

1
1

Sunday

July 22

1

1

-

1

1

'

Saturday

July 21

Saturday

7
8

1

1%

1%

1%

174

30—

Renewal

High

Sunday

1
2
3

July

July
July
July
July
July
July
July
July
July

STOCK EXCHANGE

BATES ON THE NEW YOBK

1 Yz

17a

.

174

174

26—

CALL

.

174
174
IVz

174

8

1943

L1944

1945

Month of July—

lYz

1 Yz

7

VOLUME OF BUSINESS ON THE CURB EXCHANGE

17a

1%

Saturday

6

1,584,416,910 1,794,864,900 2,280,325,100 1,231,417,600

17a

V

4

Total bond sales

6 Mos.

;

,

174

'

3A

%

3A

%

%
%

8

July
July
July
July

July
July
July
July
July
July

July
July
July
July
July
July
July
July

4
5
6
7
8.
9
10
11
12
13
14
15
16—
17
18
19—
20
21
22
23
24
25
26
27
28
29
30
31

4.02

Sunday

——

Sunday
4.027a @4 037a
4.027a @4 ,037a
4.027a @4, 037a
4.027a @4 037a
4.027a @4 037a

~

~

4.03

4.027a @4.03 7a

4.037a

4.027a @4.03 7a

4.03%

4.02 7a @4.03 7a

4.03%

4.02 7a @ 4.03 %

4.037a

4.02 7a @ 4.037a

4.037a

4.027a @4.03 7a
4.02 7a @4.03 7a
4.027a @4.03 7a

4.037a

4.027a @4 ,037a

4.027a @4.03 7a

4.0374

4.027a @4 ,037a

4.02% @ 4.037a
4.027a @4.03 7a

4.03

4.02 & 04.03%

4.037.

4.027a ©4.03%

4.037a

4.027a @4 ,037a
Sunday
4.027a @4 ,037a

4.027a @4 ,037a
4.027a @4 037a

4.027a @4 ,037a

—

Sunday
4.027a 04 ,037a
4.027a ©4 03 Yz

4.037a
4.0374

4.03

2

FOREIGN

DAILY

The

of

state

upsetment in world affairs makes

formerly carried in

our

and to add columns

world

as

our

of

RATES

course resume

records.

FOREIGN

is concerned.

Western Hemisphere countries which

on

We

Spain

Escudo

Peseta

Cables

Cables

Cables

Switzerland-

Cables

9.25

23.85@23.87

23.32 @23.38

3—

4.07@4.08

9.25

23.85@23.87

23.32@23.38

July

4

4.07@4.08

9.25

23.85@23.87

23.32 @23.38

4.07@4.08

9,25

23.85@23.87

23.32 @23.38

4.07@4.08

9.25

23.85@23.87

23.33@23.50

Sunday
4.07@4.08

23.33 @23.50

23.85 @23.87

9.25

Rates

4.07 @4.08

Not

4.07@4.08

9.25

23.85@23.87

23.32@23.38

Avail.

4.07 @4.08

9.25

23.85@23.87

23.32 @23.38

23.32 @23.38

23.85@23.87

9.25

4.07@4.08

9.25

23.85@23.87

23.33 @23.50

4.07@4.08

9.25

23.85@23.87

23.32 @23.38

Sunday
4.07@4.08

9.25

23.85@23.87

23.33 @23.50

Rates

4.07@4.08

9.25

23.85@23.87

23.33 @23.50

Not

4.07@4.08

9.25

23.85@23.87

23.33 @23.50

4.07@4.08

9.25

23.85@23.87

23.33 @23.50

4.07 @4.08

9.25

23.85@23.87

23.32 @23.38

4.07@4.08

9.25

23.85 @23,87

23.32 @23.38

'
•

'

i

•

.

*

Sunday
4.07@4.08

9.25

23.85@23.87

23.32@23.38

Rates

4.07@4.08

9.25

23.85@23.87

23.32 @23.38

Not

4.07@4.08

9.25

23.85@23.87

23.32@23.38

Avail.

4.07@4.08

23.85 @23.87

23.32@23.38

23.85@23.87

23.33 @23.50

9.25

4.07 @4.08

9.25

-

•

4.07@4.08

9.25

23.85 @23.87

23.33 @23.50

4.07@4.08

9.25

23.85@23.87

23.32 @23.38

Sunday
'4.07 @4.08
l

-

9.25

23.32 @23.38

23.85 @23.87

'

-

—Canada

Cuba

•

July
July
July
July
July
Julj)i
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

1—

V,

'

Dollar

Checks. Offlc.

Sunday
90.09 @90.91

@9 Va% disc.

90.09 @90.91

@9Ya% disc.

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

90T09@90.91

Ya% prera.
Ya% prem.

20.63@20.70,
20.63 @20.70

9t*u @9-& % disc.
9a/a@9fa% disc.

9Ya@9fa% disc.

Ya % prem.

20.63 @20.70

Ya% prem.
Ya % prem.

20.63 @20.70

20.63@20.70

Sunday

10.
11
12
13
14
15.
16
17
18
19
20
21
22.
23
24
25
26
27
28
29

91/a@9:&%.disc.
9Ya@9fa% disc.
9fa@9Ya% disc.
9fa@9Ya% disc.
9 fa @9Ya% disc.
9fa@9YaYo disc.

90.09 @90.91
90.09 @90.91
90.09 @90.91

90.09 @90.91
9009 @90.91

Sunday
90.09 @90.91

9fa@9Ya%
9fa@9Ya%
9Va@9fa%
9Ya@9fa%
9 fa @9 fa %
9fa@9Ya%

90.09 @90.91
90.09 @90.91

90.09 @90.91
90.09 @90.91

90.09 @90.91

Sunday
90.09 @90.91

disc.
disc.
disc.
disc.
disc.
disc.

Ya % prem.

20.63@20.70

Ya% prem.
Ya % prem.

20.63@20.70

Ya% prem.
Ya °?o prem.

20.63@20.70

Ya% prem.

20.63 @20.70

Ya % prem.
Ya% prem.

20.63@20.70

20.63@20.70

Va% prem.

20.63@20.70

20.63@20.70
20.63@20.70

Ya% prem.

20.63 @20.70

Ya % prem.

20.63 @20.70

Ya % prem.

20.63@20.70

disc.
disc.
disc.
disc.

Ya % prem.
Ya Yo prem.

20.63@20.70

Ya % prem.

20.63@20.70

Ya % prem.

20.63@20.70

disc.
9V*@9fa% disc.

Ya% prem.
Ya % prem.

20.63@20.70

Ya% prem.
Ya % prem.

9fa@9Ya%
9fa@9Ya%
9Ya@9fa%
9Ya @9fa%
9
fa @9%%

90.09 @90.91
90.09 @90.91

90.09@90.91
90.09 @90.91

90.09@90.91

20.63@20.70

20.63@20.70

-Sunday

30

90.09@90.91

93/a@9fa% disc.

31

90.09 @90.91

9Yz @9% % disc.

20.63@20.70
20.63@20.70

Bolivia

—Argentina
Peso

Boliviano

July
July
July
July
July
July
July
July
July
July
July

Official

Free

65.83

54.50

32.67

30.05@30.15

15.50

3—

4

65.83

54.50

32.67

30.05@30.15

Holiday
15.50

5—

65.83

54.50

15.50

65.83

54.50

65.83

54.50

32.67

8__

Sunday

9—

15.50

10—

15.50

11—

15.50

30.05@30.15

\

30.05@30.15

65.83

54.50

32.67

30.05 @30.15

65.83
«

54.50

32.67

30.05@30.15

65.83

54.50

32.67

30.05@30.15

12—

15.50

55.55

32.67

30.05@30.15

13—

15.50

65.83

56.18

32.67

30.05@30.15

14

15.50

65.83

56.18

32.67

30.05@30.15

65.83

15
16—

Sunday
15.50

65.83

56.18

32.67

30.05@30.15

17—

15.50

65.83

56.18

32.67

30.05@30.15

18—

15.50

65.83

56 M

32.67

30.05@30.15

19—

15.50

65.83

56.18

32.67

30.05@30.15

20—

15.50

65.83

56.18

32.67

15.50

30.05@30.15

21—

65.83

56.18

32.67

30.05@30.15

65.83

56.18

32.67

30.05@30.15

32.67

30.05@30.15

22
23__

Sunday
15.50

24

••:

15.50

65.83

56.18

25—

15.50

65.83

32.67

30.05@30.15

26

15.50

65.83

56.18

32.67

30.05@30.15

27

15.50

65.83

32.67

30.05@30.15

15.50

65.83

is.o6.18
*6.18

32.67

30.05@30.15

28„
29—

56.18

•
.

Sunday

30—

15.50

65.83

31—

15.50

65.83

1__

........

,

56.18
-

32.67

30.05@30.15

56.18

32.67

30.05@30.15

Colombia

Peso

Ecuador

Peso

Cables, Export

Sucre

Cables, Official

Checks

Sunday

2

5.17

3.28

58.25

3—

5.17

3.28

58.25

4

Holiday

5

5.17

3.28

58.25

6

5.17

3.28

58.25

Not

7__

5.17

3.28

58,25

Avail.

5.17

3.28

58.25

5.17

3.28

5.17

3.28

58.25

5.17

3.30

58.25

5.17

3.28

58.25

5.17

3.28

58.25

Rates
AvalL

8
9—
10—

13—
14—
15—

Rates

Sunday
;:

11—
12—
,

58.25

8unday

Not

16—

5.17

3.28

58.25

17—

5.17

3.28

58.25

18

5.17

3.28

58.25

19—

5.17

3.28

58.25

20—

5.17

3.28

58.25

21—

5.17

3.28

58.25

22—
July 23—

July
July
July
July
July
July
July
July

30.05@30.15

32.67

15.50

-Chile-

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

32.67

6—

7—•

Sunday
5.17

3.28

58.25

24

5.17

3.28

58.25

Not

25—
26

5.17

3.28

58.25

Avail.

5.17

3.28

58.25

2

5.17

3.23

5.17

3.28

Rates

58.25

28__

58.25

29
30—

5.17

3.28

31—

5.17

3.28

Milreis

Sunday

India

Cables

1—
2—

Cables

Uncontrolled

58.25
'

58.25

Brazil

Cables

Cables

Cables

Cables

Official

July
July

Cables

Cable

Holiday

90.09 @90.91

Bolivar

Cabies

Controlled

Peso

Checks

July
July
July
July

■

Free

Official

Official

Free

Sunday

Philippine Islands

Rupee
1—

Straits Settlements

Peso

Dollar

Cables

Cables

July

Cables

Sunday

29.77

24.96@25.00

23.75

6.06

5.18@5.20

29.77

24.96@24.98

23.75

6.06

5.18 @5.20

July
July

2__

3—

3__

30.35

4—

Holiday

4__

5„

Holiday

30.35

29.77

24.90@24.95

23175

6.06

5.18@5.20

July
July

5__

30.35

6—

29.77

24.92 @24.95

23.75

6.06

5.18@5.20

July

6—

30.35

7

29.77

24.92 @24.95

No

23.75

6.06

5.18@5.20

7

30.35

8—

Sunday

available

available

8

Sunday

No

15—

Sunday

16—

29.77

24.97@24.98

23.75

6.06

5.18@5.20

July
July
July
July
July
July
July
July
July
July

17—
18—

29.77

24.93 @24.97

23.75

6.06

5.18@5.20

July 17—

29.77

24.93 @24.96

23.75

6.06

5.18@5.20

July 18

rates

No

rates

30.35

30.35

9—

29.77

24.90@24.95

23.75

6.06

10—

29.77

24.90@24.94

23.75

6.06

11—
12—

29.77

24.93@24.96

23.75

6.06

29.77

24.95 @24.96—

23.75

6.06

5.18@5.20

13—

29.77

24.97 @24.98

23.75

6.06

5.18@5.20

July 14—

29.77

24.96 @24.97

23.75

6.06

5.18@5.20

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

—

5.18@5.20
5.18 @5.20
-■

5.18 @5.20

9

—

10—
11—

30.35

14

30.35

15—

Sunday

16

30.35

No

30.35

available

29.77

24.95 @24.97

23.75

6.06

5.18@5.20

July 19

24.95 @24.97

23.75

6.06

5.18 @5.20

29.77

24.95 @24.97

23.75

6.06

5.18@5.20

July 20;
July 21—

22—

Sunday

24—
25
26—
27
28—
29—
30—

July 31—

29.77

25.00@25.03-

23.75

6.06

5.18@5.20

29.77

24.97@25.00

23.75

6.06

5.18@5.20

29.77

25.00@25.04

23.75

6.06

5.18@5.20

29.77

25.00@25.04

23.75

6.06

5.18@5.20

29.77

24.98@25.15

23.75

6.06

5.18@5.20

29.77

24.98 @25.15

23.75

6.06

5.18 @5.20

Sunday
29.77

24.95@25.15

23.75

6.06

5.18@5.20

29.77

24.95 @25.15

23.75

6.06

5.18@5.20




30.35
30.35

29.77

July
July
July
July

30.35

13—

19—

*

3035

12—

20
21—

23„

far

Venezuela

Peso

Cables, Official

90.09 @90.91

so

future, and will

15.50

Mexico

Peso

Checks. Free

90.09 @90.91

quoted

Sunday

2

'

f'

countries

now

'

Holiday

.

the

-UruguayCables

Sunday

Avail.

of

growing in importance,

Sol

Checks

4.07@4.08

number

normal state.

a

Cables

2

a

now presented for the

Peru

Franc

Krona

July
July
July

July 5
July 6„
July
7
July 8
July 9—
July 10..
July 11__
July 12—
July 13—
July 14—
July 15
July 16—
July 17—
July 18—
July 19—
July 20
July 21
July 22
July 23
July 24—
July 25
July 26—
July 27—
July 28—
July 29—
July 30—
July 31—

now are

hope to be able to continue the list, as

Sweden

Portugal

Franc

for

the list to eliminate columns for currencies not

quotations for other countries when world conditions return to

France

1__

EXCHANGE

it impossible to obtain quotations

We have, therefore, revised

giving greater data

commerce

OF

EXCHANGE

22—
23

rates

rates

available

30.35

30.35

Sunday
30.35

24

30.35

25

30.35

July 26—
July 27
July 28—
July 29
July 30—
July 31—

30.35
30.35

No

30.35

available

Sunday
30.35

30.35

rates

No

rates

available

New *forlc

';2x®liaii®e

Bonds

- -

Monthly and Yearly Record
RANGE

Bond Sales

July

—

PRICES DURING JULY

Jan. 1 to July .31———

NOTICE—Cash and deferred delivery sales are disregarded in the month's
the regular monthly range are shown in a footnote In the month in

outside of
range

for'the

$1,794,864,900

$1,584,416,910

range, unless they are the only transaction of the month, and when selling
which they occur. No account is taken of such sales in computing the

\

year.

The tables

1944

1945

Bond Sales

$193,747,500

$110,848,900

——

OF BOND

1944

1945

;

*

•

complete record of the transactions on the New York Stock Exchange during
July, 1945, and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
on

3 to 26 furnish

pages

a

rule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point
represent one or more 32nds of a point.
\Z-vV
In accordance with the

bonds

at

are

a

New York
Sales in

BONDS

Value
9

Interest

GOVT BONDS

V S
—

Registered

—

Registered

1945-1947
1948-1951

Registered

—

Registered

.—

1945

2yas

Registered
1948

—

1949-1953

2 Vis

Registered
..1950-1952

Registered

2Vis

"17*600

6,000

—1—

■,—

38,000
2,000

_J
-Z—.3"
5,000

1964-1969

102.14

102.2

155.4

111.19

111.13

111.15

Af-S

112.22

112.24

113.30 114

113.10 113.12

MS

101.18

101.20

165.14

100.16

106.8

100.10

105.16

105.14

1965-1970

Registered
2 y4s ———1954-1956
Registered ——

-1956-1959

——

2s—Mar 15 1948-1950
Registered

2,000
——

4,000
16,000

Jun 15 1949-1951

—-

2s

[
II——
II—
I—
Z.
80,000

s

112,27

Jan" 26

114

Apr 13

165.13 Jufy *6

Juiy"*6

101.17 Feb

Jun~*5

106.11 Mar

105.12

105.14

109.31

110.1

109.23

109.25

109.25 May 25

M-S

112.3

112.5

113.18

113.20

113

113.2

112.10

Jan"

10

113.7

1*12.3

U2.5

114.2

114.4

113.14

113.16

115.21

Jan

19

VW

112.17

115.12

115.14

114.21

114.23

113.2

Jan"

16

114.19

161.28

101.30

100.29

166.31

155.24 165.26

105.30

106

l55.20

105.22

165.19155.21

166.29

106.31

157.3

l57.5

166.28156.30

11

107.15 Apr

107.14

107.16

108.1

108.3

167.23 167.25

103.31

104.1

106.9

106.11

165.25 165.27

7

"2

H3*.27Jun"

J-D

HO. 15 Mar 21

Mar 19

7

...

J-D

May"*7

—

J-D

M-S
J-D

/

tl06.25 July 26

tl06.25

July 26

107.11 Jun

107.23

July~27

157.23

7

—.

M-S

107.23

JuFy

27

■

-.-v.

July 27

107.25

Jun" "5

" 7. ' ,« /

V:^ZZ:'':' ''■ZZZZZZ.'1 ■"
103.22

107.1

Jun" 1.5

107.1

.Jun" 15

6

155.28

Jan

*2

103.4

Juiy *6

6

165.18 jan""*2

102.15

Jufy "6

100.17 Jan

4

102.9

July 12

July 13

100.15 Jan

2

102.7

July 13

Juiy~~9

100.10

Jan~" 2

102.2

Feb

101.1

Apr

3

100.18 Jan

3

101.1 Apr
3
102.3 Feb 27

103.24

107.12

107.14

107.10

107.12

—

166.28 ""Sale

103.10

103.12

103.4

103.6

103.4

JuFy ~6

103.4

""sale

102.22

102.24

102.14

102.16

1O2.II

JuFy "24

102.15

July"

102.6

~~Sale

155.4

6

102.9

July 12

July 26

102.7

26

101.26

24

101.28

100.18

J-D

:

tl01.30 July

100.11

100.13

100.15

J-D

J-D

Af-S

Sale

101.31

102.1

101.31

102.1

101.21

Sale

101.26

101.28

101.25

101.27

ioi.il JuFy

101.23

101.19

100.10

—■

——

July

102.6

—

100.20 100.22

M-S

—

—

■

Jufy

July" 18

27

101.26

101.28

101.21

101.20 July 23

101.30 July 13

101.13

101.15

101.11 101.13

101.6

July 30

101.24

July 17

105.25

155.27

104.17

154.19

I56.5

July

105.17

jufy ~9

155.30 Jan~"~8

105.17

JuFy ~9

107.14

107.16

107.11

107.13

107.8

107.8

July~26

io7

107.26

Feb~27

July 18
Apr
3

18

101.20 July 23

101.30 July 13

101.6

101.24 July 17

July 30

—

106.29 106.31

J-D
—

—

102.3

102.5

July 56

8

July 26

-

J-D

104.23

I64.25

l54.9

104.11

155.28

108.30

108.22

156.24

104

104.2

104.2

104.4

—

■

137.24 107.26

J-D

1—
100.23 100.25

M-S

101.27 101.29

Af-S
J-D

1108.18 July 26

"t 108.18

July"26

104.9

July 18

—

—

J-D

.—

>

104.10

July"6

100.27 Jan

3

104.9

102.2

103.28

101.15

101.6

3

102.2

Apr

103.13

103.15

102.11

101.12 July 20

100.28 July 27

100.28

July 27

100.28 July 27
103.28 Apr
3

102.9

102.9

July

153.12 155.14

102.9

100.28 July 27
100.28 July 27

101.13

Sale

101.12 July 20
100.28 July 27
103.28 Apr

3

102.4

152.6

104.10 104.12

104.12

104.14

104.24 Jan

27

104.24

Jan*27

103

103.2

102.24

102.26

102.20 May 31

102.27

Jun*26

103.1

103.3

102.25

102.27

103.3

103.5

102.27

102.29

102.21 July 27

103.4

July

101.29 Jan

18

103.4

July

153.2

103.4

152.27

102.29

102.21 July 25

103.2

Jul~y~~ 6

July 25

103.2

May"8

103.7

103.9

l52.29

102.31

102.28

JuFy 19

102.28 July

103.7

103.9

102.28

102.30

102.22

JuFy

25

103.3

Juiy~13

103.9

l63.ll

102.29

102.31

103.8

103.10

io2.27 ""Sale

102.19

JuFy

27

103.3

Jufy

102.27

JuFy

31

103.6

Juiy"~3

101.4

July 24

July

6

6

102.9

July* 9

102;9

JuFy *6

—

104.8

1952-1954
—

—Dec 1952-1954
Registered ——
.
2s——Jun 1953-1955
Registered
l%s
1948
Registered
2s

lVis_____-—1950

For footnotes, see pege

14.




101.24 102.26,
—

M-S

—

101.22 101.24
■—

—

—

J-D

101.19 101.21

—

—

Af-S

101.15 101.17

—

M-S
—

M-S

6

6

—

10*2.21

—

101.7

101.9

ioiiCFibli

103

Apr 30

100.25 Jan

3

103.3

Julyl3

100.13 Jan

4

103.6

July

101.9

i5

Jan

4

101.23 Apr

101.4

July 24'

—-

100.24 100.26
---

J-D
—

Jun
Registered

30,000

July'

109.12

—

—1951-1955

Registered
9,000

Apr*24

106..

——

Sep 15 1949-1951
Registered
2s—Dec 15 1949-1951
Registered
2s
March 1950-1952
Registered—
2s
Sep 1950-1952
Registered
2s
.1951-1953
2s

JuFy"~6

100.13

111.27

.——

Registered—

ZIZZZI

113.30

Jan"ll

1%

—

—

Dec 15 1948-1950

Registered

Registered

10,000

30

13

111.4

109.10

Registered
—
-—
—
2Vis_———_ 1959-1962
J-D
Registered——
—
2s
——1947
J-D
103.19 103.21
Registered —
.
—
—
.

2s

——

JuFy

103.19 Feb

13

6

J-D

Ai-o

—

2y2S—Sept. 1967-1972
Registered
—
2y4s
——1951-1953
Registered
2yis
1952-1955

2s-

113.13

100.13

111.19 July

105.14

2 Vis
1966-1971
Af-S
100.11 100.13
Registered —
—
—
2 Vis
June 1967-1972
J-D —
Registered————
—
-—

2s

6

..mio—

2 Vis
Registered

——

103.19 Feb
111.19 July

—

1964-1969

Registered

——

Jan"l8

—

—,

2 Vis—-Dec

2V4s

103.20

—

——

_

109.22

-—

.1963-1968

....

Registered

1~656

109.20

July

*102.26 May"l7

111.17

J-D

——

Registered
2 Vis
Jun

——

109.29

July 11

102.12

1962-1967

'Woo

1,000

109.27

102.8

103.15

————

—-

Registered

8,000

109.30

July 11

110.26 110.28

Registered
——
1952-1954; M-S
Registered,.—...
2 Vis
1956-1958
Af-S

-

102.9

103.13

2yas

.

102.7

—

2Vis

2,000

ll

163.27 Jan" 23

~_

Registered

4,000

102.18

M-S

—
1958-1963

-

Registered ...
2%s
-.1960-1965;

94,000

102.13

102.16

*102.8

—

Registered

11,000

102.11

103.21

102.8

—

_1951-1954

23/4S .-—..-1956-1959

——

103.27

102

G

Registered
2%s

14,000

109.24 Mar

—

2%s

m--r■-mm—.■

1

20

...

Registered

1,000

108.14 Jun

...—.—

2%s

2 Vis

Sale
Prices

Prices

Prices

—-

.1955-1960

Registered

"iiooo

102.2

Prices

108.5

—

_1951-1955

2,000

108.3

109.28

J-D

....

„

2VaS

108.14

JANUARY I
Highest

Sale

—

.1946-1948

:

Registered

23/4 s

Ask

108.12

103.19

J-D

Registered

Tiiooo

Lowest

Sale

A«k

Bid

109.20

103.25

J-D

1949-1952

27/8s

Highest

Sale

—

Registered

"MOO

Bid

Ask

RANGE SINCE

Lowest

Closing or

Bid

Af-S

1946-1949

3VaS

3s

July 31

109.18

A-O

1946-1956

Registered
3Vfcs

5,000

or

July 2
Opening or

—

3%s

3s

Opening

Period

Treasury 4 V4s—1947-1952

U4.000

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

July

J-D
—

100.24 100.26
—

—

100.14 100.18
—

—

100,10 100.11

103.8

103.10

F52.26

102.28

J-D

105.25 105.27

106.30

107

106.23

106.25

—

—

—

J-D

101.7

301.9

J-D

3

.—.

J-D

161.23

101.25

101.19

101.21

101.13

101.15

ior.6

101.8

101.10 July

3

101.10

3

July"*3

NEW YORK STOCK EXCHANGE—BONDS
Sales In

New York

July

Price Jan. 2,

1945

Stoek Exchange

Value

Interest Opening or
Period
Bid
Ask

BONDS

«

-PRICES IN JtJLY-

July %
Opening:

or

RANGE SINCE JANUARY 1

July 81
Closing or

Lowest

Highest

Sale

Sale

Ask

Prices

Prices

118% July 31

120% July 12

Bid

Ask

Sale

119%

Sale

66

...

^84

90

82

Bid

Lowest

Highest
Sale

Sale

Prices

Prices

NEW YORK CITY

Transit

262,000

3%

Unification Issue—

1980

stock

corporate

J-D

113

F-A

60

Sale

119

112% Jan

3

122

Maris

FOREIGN GOVERNMENT
MUNICIPALITIES

AND

8,000
6,000
8,000

16,000
1,000

Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s—.1947
AGtd sinking fund 6s—1948
Akershus (Norway) 4s
.1968
AAntioquia (Col) 78 A—1945

130,000

4,000
1,000
5,000
31,000

73%

86

J-J

66

28

37

7s ser B.1945

J-J

36%
39%

39

f

33%
33%

36%

s

36%

40

28

36%

36% July 16
36
July 17

f 7s ser C-1945

J-J

34

Sale

Sale

28

37

36

AExternal

s

f 7s ser D-1945

j-j

34

Sale

36%
36%

40

35%

Sale

30%

37

30

31

...1957

A-0

29%

30

...1957

A-0

29%

31

1957

A-0

29%

31

1958
Argentine Nation (Govt.)—

J-B

84%

91

A 7s

series

1st

2d series

aeries..

extl loan 8s

A Antwerp

1948

M-N

S f extl conv loan 4%s_1971

M-N

95%

—

S f extl conv loan 4s Feb 1972

F-A

90

91

8 f extl conv loan 4s

A-O

90

S

external

f

4%S—,

Apr 1972

102

Sale

30%
30% 32%
105% 120
..

102%

Sale

Sale

100%

Sale

91

96

J-J

99% 100

105

M-S

102

gold 4%i Of 1928—1956

M-N

99% 100
95% 97%

5s

of

1955

1925

Extl loan 5s of 1927

Extl

105

Sale

.1957

Australia

Sale
Sale
103

100%

%

94
105

Sale
95
105 %

102% 103%

Sale

100%

Sale

M-S

100% 102

103% 108

J-J

100%

102

102%

.1955

J-D

104

107

107% 110

(U S of) extl8s.l941

J-D

Belgium external 6Vis
s

f

External

s

f 7s

•ABrazil

1949

6s——1955

External

f

J-D

60%

—

—

Sale

71%

61

69%

AExtl

1926—1957

A-0

7,000
17,000

Stmpd pursuant to Plan A
(Interest reduced to
3.375%) ——
1979
AExtl B f 6 ViS, 1927—1957

A-0

—

57%

SalO

Stmpd pursuant to Plan A
(interest reduced to
3.375%)
-1979
A Cent Ry 30-year 7s—1952
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(Interest reduced to
3375%)
1979
3%s extl dollar bonds
of 1944 (Plan B)
—

A-0
J-D

57%

58

—

...

17

Sale

63%

64%

63% July 20

63%

72

63%

65

Series No.

J-D

53

64

Sale

63% July 20
633/4 July 25
633/4 July 25

Series No.

5.

J-D

52%

65%

70

63%

Sale

Series No.

6.

J-D

59

66

69

63%

69

Series No.

7.

J-D

73

74

t74

July 27

Series No.

8.

J-D

52%
52%

73

74

74

Series No.

9.

J-D

52%

73

Series No.

10.

J-D

Series No.

11.

J-D

52%
52%

July 6
July 13
July 17

Series No.

12.

J-D

52%

J-D

52%
52%
52%
52%
52%
52%
52%
52%

J-D
J-D

~5~000

Borles No.

18.

J-D

25,000

Series No.

19.

J-D

Series No. 20.

J-D

"Tooo

Series No.

21.

J-D

19,000
4,000
5,000

Series No.

J-D

Series No. 23.

J-D

Series No. 24.

7,000

Series No.

25.

Series No. 26.

"moo

55

52%

54

J-D

53

Sale

J-D

52%
52%
52%
52%
52%

J-D

Series No.

28.

J-D

29——

J-D

Series No.

30—

J-D

...

—

15,000

Brisbane (City) s f 5s—1957

M-S

15,000

Sinking fund gold 5s—1958
Sinking fund gold 6s—1950
Busnos Alrss (Prov of)—

J-D

F-A

M-S

181,000
26,000

47,000
50,000
1,000

41,000
29,000
10,000
30,000
1MOO
24,000

Readjustment 4%-4%a_1977
Refunding s f 4Vi-4Vis_1976
Extl readjust 4%-4%*.1978
Extl 4%-4%s $ bonds—1978
3% extl s f 6 bonds—.1984
Canada (Domin) gold

33,000

13,000
148,000
8,000
98,000
13,000
88,000
1,000
9,000

AExtl

24~000
2,006
30,006
3,066
13,006

AOa
AExtl
A 6a

—

102% 102%
101% 102
104%. Sale
103% 104%

66

July
65% July
643/4 July
66
July
65% July
68
July
t74
July
74
July
74

75

2
12
17
9
11
16
27

—

70

12

July 13
July 26

52% Feb

1

64% July 5
65
July 11

100%
Sale
100% 100
100

91

Sale

M-N

66

Sale
Sale

88%

62

68

Jun

1

66

May

8

66

Jun

4

July 20
64% July 5
62
July 19

Juiyli
5

64% July

5
633/4 July 10

iuly~6

64% July ~5
633/4 July 19

Feb

Jan

11

51%
51%
51%
51%

Jan

18

Jan

July 5
100% July 26

100% July 31
102% July 3

66% May 9
67% May 28
May 25

68

19

Jan

24

68

Jan

26

67

Jan

18

68

May
May
May
68May
101% May
102% July
103% May

6
5

100% May 23

91

92

-92

92

Sale

93

68

73

70

104% 105%
104% 105%
101% 102%

107% 108
103% 104%
104%
Sale
101% 102%

103% 104%
104% 104%

103%

103% 104
Sale

July 26
July 3
July 20
July 18
July 2

92%
92%
94%
94%
70

July 16
July 16
July 3
July 2
July / 2

July 13
103% July 18

111% July 16
108
July 9
104% July 3
104% July 3

104% July" 11
1033/4 July 17

104% July
104% July

110% July 11
107% July 17
104

20

19%
20

19

19%
Sale

19

19%

19

19%

19

Sale

19%

Sale

19%

Sale

15%

19%
18%

19

19%

19

18%

16%

19

19%

19

Sale

19%

19%

18%
16%

Sal#

19%

18%

18%

20

80% Jan

95

25
3

30
5
24
2
12
5

July
July
July
July
July
July
July
July
19
July
19% July
193/4
19 Vi
193/4
19%
22%
19%
19%
19%

19

July 10

11

83

Jan

Feb

May 23
96% Jun 15

2

63

9

76

109% Jan
106% Jan

102% Jan
102% Jan
Jan

104

Jan

103% July 17
11
23
31
9
2
5
3
3
12
5

19% July 16

Feb

13

17% Feb

2

18% Feb
17% Feb

9

15
26

7

1

19% Jun 29
19% Jun

8

19% Jan 17

22% July 2
19% Jan 17
19% Jun
8

Jan

Feb
Jan
Feb

18% Feb

17% Feb 16
18% Jan 18
5

17% Feb

18% Apr 19

—

14
28
12
12

105% Mar 15
70
May 31
19% Jun
4

18% Jan 23

18%
17%
18%
17%

May 14

111% May
108% Mar
106% Mar
106% Mar
102% Mar
105% Feb

19% Feb 21
19% Mar 1
19% Jun 19
19% Jun
8
19% Jun 20
19% May 1

S

Bala

19%

95
May 11
94% May 25
94% Jun
1

36

20
3

8

24
29
10
3
7

May 11
80% Jan
6
80% Jan
9

102

19% July
19
July
19% July
19
July
193/4 July
19
July
19
July
19
July
19
July
19
JUly

28

67

2

97% Feb
95% Jan

1

66

9

Feb

Jun

May 9
65% May 10

51% Jan 10
51% Jan 10
53

100

May 24
67% May 25
67% May 29
67
May 18

16

52

52

95

Sale

4

68

51% Jan 23
59

93

111%

Jun

51% Jan 23

51% Jan 26

95

19

17%
16%
17%
16%
17%

M-N

11

51% Jan 23
51% Jan 29

July 19
July 20

102%

15%

J-D
A-O

Jan

64% July 16
643/4 July 2

5

63%

18%

18% July
18%

20

18

16%

A 6s assented
1961
AGuar sinking fund 68.1962
A6s assented
1962

52

July 6
74
July 13
75
July 26
68% May 29
66% May 9

1
52% Feb
51% Jan 23
51% Jan 23

52% Jan

22%

J-D
A-O

24

May 25
68% May 23
67% May 22
68% May 24
14

M-S

1881

29

51% Jan 27

64%

18%

J-D

Jkn

Jun

70

M-N

52

64% July

633/4 July 19

20

J-D

68

18

64% July 2
63% July 19
62
July 25

64%,

19%

AOhlls (lCtga Bank) 6%a.l95T
A6%a assented
.1957
AGnar a f geld 6%s—.1981
A8%s assented
1961

68%, May 26

24

Jan

5

65

19

M-S

10

Jan

52

Feb

63 % July 17

39

M-N

Jan

52

74

66%
64%

19%

Iff

52

May 26

73

63%

70

M-S

66

72

61%
61%
61%
61%

20

Sale

25

8

61%
61%

19

15%

Jan

27

64%

19

F-A

69% May 23

51% Jan

64% July

43

J-J

15

6

61% July 23

61%
61%

Jan

Jan

64% July 16

19
Sale

May 26
73% May 25

Jan

62

110% 110%
Sale
107%

19%

15

59% Jan 15

Mar 26

66

19%

ii%

Jan

9

53

95

94%

Jan

May

52

65

70

12

59% Jan 13

60

61%

67

19

109% July 20
73% May 24

66

61%

64%
64%

Jun

102% Jun

31

52

71

67

104

105% Jan

May 26
71% May 26

70

64%
64%

100% Jan 12
100% Jan
4

1

66

67

64%
64%

9

15

64%

40

AExtl sinking fond 88-1883
Afa ai»sntod
—1883




61%

17

M-3

14.

63%

21

AExtl a f 6a

For footnotes, set page

61%

J-J

J-J

,

—-

Mar

2

July 19
61% July 23

62

M-N

M-N

F-A

AGnar a f geld 6a

11,000
10,000
13,000

Sale

84%

M-N

: gold 6a—Feb 1961
aaaentad_Fab 1881

assented—

Sale

103

57% Jan 10

64%

Sale

Sale

ARy ref extl a t 6a_Jan 1881
Afa
assented——Jan 1881

Afa

61%
61%

94%
98

Sale

A-O

Sep 1861
Afa
assented
Sep 1961
AExtl sinking fond <a
1969

62

92

102%

A-O

a

t4% Juiy
64% July

64%

92%

106%

1968

f geld 6a

assented

64%

61%
61%

Sale

J-J

—I960

a

61%

70

Sale

J-J

J-J

(City) a f 8a—1964
(Bap) ext a f Ta—1842
assented
1943

—

Sale

Jan 151968

Sale

64%

64%

109%

3a

70

64%

A-0

J-J

61%
61%

100% 101%

60%

J-J

70

102% 102%
101% 103

J-J

Jan 151953

64%
64%

98%

83

74

6i%

96%

83

64% July 5
62
July 19

61%

96%

90%
81%
81 %

3

74

75

94

A-0

3a

A Chile

54%

101% 102

M-N

4a—1960
1961
1967
1966
Jan 15 1948

A 7«

To"ooo

F-A

20-year 3 Via
30-year 3s
30-year 3a
2%s

A Carlsbad

"lMOO

M-S

July

75

75

64%
64%
64%
64%
64%
64%

52%
52%
52%

Serlss No.

63% July 20
67

64%

J-D

Borles No. 27.

3,000

74

64%

64%

4

52

70

17.

95% Jan

54

68%
66%

16.

2

1

52

68%

65%
65%

Series No.

Jun

107% May
105% May

2

60
July 31
71% July 2

66

Serlss No.

99

3

5

July 20

66

57%

4

Jan

71

July 30

55

J-D

8

99% Jan

69% May 23

70

54%

J-D

90% Jan
100

10

59

•

9

24

63

73

103
July 19
101% May 24
99% May 29

9

Jan

6

33% Mar 7
105% July 18

Jan

Sale

75

Jan

90

15

57% Jan

62
July
69% July

69

95

Feb

69% July 10

59
July 30
67% July 24

55

13.

V

Sale

52%

15.

3

69

67

33% Mar

53

July 20

52%
52%

14.

71% July

24

60

—

33

12

104
July 20
102% July 11
109% July 20

20
11

68%

70%

12

Jan

104
July
102% July
108 3/4 July
693/4 July

Sale

60

Jan

16/

68

Sale

30

100% Jan

J-D

Series No.

2

103
July 19
100% July 5
96
July 2
96
July 2
105% July
IO33/4 July
100% July 12

J-D

Series No.

Jan

July 9
July 20
933/4 July 19
94% July 20
104% July 9
102% July 3
99% July 26

Series No.

Series No.

20

34

102

69%

65

54%
54%

21

Feb

37% Feb 15
37% Feb 15

6

68%

71%

ii

Feb

38

2

10

Series No.

2,000
11,000
2,000
21,000
2,000
3,000
5,000
12,000
10,000
12,000

38

5

Jan

Series No.

12,000
11,000
12,000

5

Jan

30

7,000
10,000

J-D

Jan

Jan

34

86% Feb

20,000

1.

35

35

2
363/4 July 3
30
July 24

105% July 18

72%

—

67

21

5

64

69%

Jun

105 % July 18

70%

68

—

59%

J-D

A-0

72

15
15

82

3

69

54

A-0

6%s

72%

102% 108

67

Sale

24,000

s

,

71% Jun

7

36% July

32%

30
103

95

71%. Jun

2

30

100

Sale

27

363/4 July
363/4 July

July 17
35% July 31
30
July 24

30

102%

95%

Jan

62% Feb
79
Feb

90

s

Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978

7,000
6,000

61

66

A External

A 7s 3d

53,000
35,000
184,000
61,000
274,000
66,000

60

AExternal

A 7s

14,000

66

A-O

M-S

18

18%

19

18%

19

3

18% July 6
18% July 10

18% July 11

18% July 23
18% July 3
18% July 10
18% July 19

18

Feb

7

17% Feb

6

18

Feb

5

17% Feb

5

18

Sale

18%

18%

18%

19

ii%

18%

18%

18%

Sale

18% July~23
18% July 10
18% July 10

18% July 25
18% July 10
18% July 6

Feb 13

17% Feb
1
17% Jan 11
17% Feb
3

18% July 23
18% Jun 20

18%
18%
18%
18%
18%
18%

July 10
Jan

16

Feb

6

Jun
6
Jun 28
Jun 28

August, 1945
Sales In

New York

July

A Chilean
A 7s

A 6s

10,000
3,000

of

18

17%

18

18
July 26
17% July 19

18

17%

31

33

38

3iy2

40

33

35

A-O

68

70

77%

76

80

76% July 26
76% July 27
55% July 24

1927

Jan 1961

f $ bond!

1970

..

'

•

76%

1953

M-N

67%

72%

85

(Rep of) 7s—1951

M-N

33%

Sale

38

(Rep of)

5s 1914

1949

external

1,000

loan

30-year
a

F-A

C____1949

ser

F-A

5Vis

1953

J-J

J-D

A

3,000

Sinking fund 8s

•ADenmark

ser B.1952

gold

•

series

Adm

37

85

2

70

Jan

5

3

31% Jan

8

July
37% July

July" 5

July" 5

111

July 20

111

July 17
July 6

115

July 17

150

115

115

115

July

91% July 12

95% July

91

95

A-O

77%

78

89

91%

89% July

M-S

100
'

1940

A-O

M-S

100%

A-O

100

Republic)

7s

1967

ext 6s_.1945

French Rep ext 7s stpd
7s unstamped

1949

mm+m

A-O

100

J- J

Sale

90%
101%

100-

A-O

101%

100%

46%

48

101 %

——

101%

1

29

HON

1

Mar

Jan

3

Jan

22

115% Jun

23

115

74

6

July
91% July

July 16

Jan

6

81% Jan
Jan

7s part pd.1964
paid.—
—1968
Haiti (Rep) 6s series A__1952
Helsingfors (City) ext 6Vis 1960

4
5
95 % May
5
101% Jun 11

4

26

May

101%

101% July

9
101% July 18

„

101% 102%

101% 102%

101% Apr

100% Feb

101% July

9
101% July 18

100

102

Jan

62%

50%

— —

.

'

53

60

6

44% Feb

60

Mar

3

Mar

1

Apr

26

98

106% Jan

4

108

97

97

108%

17%

Sale

19%

22

18

22

18

F-A

141/2

15

18%

Sale

17%

18%

17

Irish Free State extl 5s

1960

M -N

A

1957

A-O

7s

Sale

99%

96%

Sale

92

88

96%

100%

101%
12

98%

89%

98yfl

A-O

20 %

23

31

32%

30%

J-D

331/2

35

J-D

92%

97

readj.1954
Mexican Irrigation—
A4Vis stpd assented
1943

M-N

99

12

__

23

12%

96% July 31
87% July 10

99

July
90% July

2

147/8 Jan

10

3

96

Jan

30

6

82% Mar 22

25

Mar 28

Feb~26

23% Feb
100

21

Apr 25

6

90% July

100% Feb

20

102

12% Jan

11:

12

27

Feb
Mar

20
3

6

16

34% Jan

5

18

100% Apr

13

1

12% Jun

1

2

11% Jun

25

18% Jan

31% July

Jan

10% Mar

30% July 20

30% Apr

12% Jun

31%

4

18%

Jan

4

18

Jun

94

99

—

—

18% July

24

16% Jan

20% July 25

July 30
July 13

—

20%

AMedellin( Colombia )6Vi s. 1954
4s

101%

__

14

Mendqza

May

101 % 102%

M -N

A-O

6

May

99

4

77

__

Jan

11
22

July

99

8

80

2
2
9

26

157% Jun

72

1949

Govt

part

Jun

111% July 27
111
Mar 7

w—

108%

106%

Mar

—

101% 102%

97

M-S
J-D

101%

——

"

101%

100%

41% May 29
110

100% Feb

Sale

Sale

1940

May

154

115

110

—

108

111% July 27

155

110

110

94

105 % Jan

108

Ju,ly 20

115

__

157%

3

93%

-1969

(Prov)

86

10

42

113%

75

—

ser_.1961

5Vis 2d

Jugoslavia

81%

July 16
5
89% May 7
50

13

72% Jan

93%

series

A6s

88

Sale

2d

AGreek

49% Jun

86 %

Sale

5V2s

13,000

19
19

Feb

95%

1969

73,000

41% Jan

41% Jan

95

1926

(Rep of)

3

July 16
87 % July
3

82

series

Finland

July

July 30

50

80%

1st

AEstonia

50
48

79

5Vis

10,000

3

July 30
84% July 9
82% July 17
37
July 11

80

f 5Vis

s

July

July 30

48

110

■■

A2d

Oust

11,000

15

50

109% July

110%

77% July

48

J-J

4Vis

5%s,

ser

28

F-A

•ADomlnlcan Repub 5Vis. 1942
•A 1st

9
23

Jun

1962

5 Vis

External

40,000

gold

58% Jun

..1955

20-yrextl 6s. 1949

External

22,000

5

12

108

135

63

A-O

Jan

108

;

■

A-O

69

48% Jan

110% 111%

153%

extl 8s A__1951

9

108

107

1945

Works 5 Vis

A Czechoslovak

27

5

109

uy', V

9

July

77% Jun

77% July

109% 109%

w|

35

3'

58% July

73 %

106%

17

68% Jan

3

•Sale

106%

J-D

Sale
39

'

108

106

1977

f

s

Public

J-D

6

Feb

26

50

35

88"%

71%

4 %s

ACesta Rica

Sale

77% July

24

16% Feb

46

—

46

40 %

56 %

17% Jan

July 26
July 19
July 9

46 *

—

46

A-O

''

18

July 26

18% Jun 23
18
July 19

46

46

40%

ext

5,000

Sale

58

40%

4%s

8,000

'

Sale

F-A

4%s

23,000

76

77%

-

68

49%

M-N

(Mtge Bk)6%s.l947
Sinking fund 7s, 1926.1946
Sinking fund 7s, 1927-1947
Copenhagen external 5s__1952

19,000

67,000

J-J

A-O

A

T7~OOO

Tooo

Sale

Sale

20

Sale
Prices

Prices

Prices

16%

A

Cuba

Prices

J-D

A Colombia

Gold

Sale

Ask

18

JANUARY 1
Highest

Lowest

Sale

M-S

Oct 1951

s

Bid

Highest

Sale

or

M-S

1928

extl

3s

Ask

Bid

Ask

SINCE

Lowest

July 31

Closing

7S.1960

Loan

Hukuang Ry 51-1951
Colombia (Republic of) —
of

July 2
Opening or

I960

Munlc

assented

A 6s

Opening or
Bid

Period

A Chinese

8,000
8,000

130,000
1,000
1,000
2,000
34,000

■

BONDS

S

19,000
5,000
24,000

1945
Interest

RANGE

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

Value

5

STOCK EXCHANGE—BONDS

NEW YORK

—

Aassented to 11-5-42

agreement
A Mexico extl

11%

5s 1899

Q-J

5s of 1899—1945

A Assenting

1945

Q-J

A assented

18%

14

11%

14%

20

18%

—

—

to 11-5-42

agreement

-

AAssenting 4s of 1904..1954

2,000

13%

10%
20

—

—

J-D

10%

Feb

16

10% Apr

16

16

17%

16%

20

16%

20

13

11

15

11%

14%

12% July

12% July 10

3

13

Mar

Aassented to 11-5-42

agreement

~4~666

10

AAssenting 4s of 1910—1945

Sale
15

18%

9% Jan

10%

—

12

18

17

13

13

J-J

Sale

18

July 31

18 % July 31

15%

14% July 19

14% July 19

3

Jan

27

16

\3V*

Jun

18% Jun

2
21

Aassented to 11-5-42

1,000

17

22%

J-J

13%

—

13

13

agreement
•ATreas 6s of '13 assent.1933

22%

12% Jan

3

17% Jun

5

22% Apr

—

25

22% Apr

25

Aassented to 11-5-42
Geraes

extl

ASec

4,000

—

17%

47

17%

agreement
Minas

43%

__

(Brazil)—
f

s

6Vis

1958

M-S

38%

41

44%

M-S

38%

41%

44%

45% July 10

45% July 11

45% July 11

38% Jan 23

47% May 24

35% Jun

44% July 26

46

37

Stmpd pursuant to Plan A
(Interest

reduced

to

2.125%)
ASec

1,000

extl

f

s

,.1959

42

42

2008
6Vis

46%

46%

43%

30

38% Jan 23

Feb

28

47% May 24

Stmpd pursuant to Plan A

(Interest reduced t&
2.125%)
2008
1,000

AMontevideo
A 68

2~7~6O6

New South Wales extl
External

16,000

27,000

1,000

115

105

105

53.1957

F-A

97

A-O

gold 5s

97

100%

100%

98% 100

F-A

98%
87

M-S

104"%

APernambuco

M-S

38%

M-S

20

(State)

78.1947

A-O

85%

98%

—

90%
89 %

95%

99

—

100%

—

101

5

97

95

J-D

96%

Sale

98% 100
105%

92

47%

23%

Sale

Apr

3

103"

Apr 23

97% Jan

9

100% Jan

30

July 26

98% Jan

9

101

July 18

97

9

Jan

2

101% July

13
9

May 26

7

6

98% Jan

6

100 % May

Feb

8

90% Jun

29

95% July

6

88% Jan

19

95% Jun

18

98% May 23
6

—

45%

45% July

45% July

6

6

21

98% May 23

98% May 25

95

Feb

95

Feb

16

100

Jun

22

105% Feb

98% July

% July 23
100
July 5
98

98% July 23

43%

103% Apr

100% July

88

93

105%

44%

120

3

101

July 10
July 9

98% 100

—

41

2

3

—

95

_

28

Feb

July

95

92

92

Feb

118

100% July

6

99

100

„

95

M-N

40

100

93

M-N
_

100% July

—

100

100% 101

July 10

101% July

July 16

100

100% 101

J-D

loan

July

100

100% 101%

A-O

external

100

100%

100% 101%

Sale

1963

f

s

120

July 10

—

100% 100%

98%

—

Municipal Bank extl 5s_1970
Oslo (City) 4Vis external.1955
APanama (Rep) 5s ser A.1963
A Stamped (assented) .1963
Stpd mod 3 Vis ext to
1994
Extl sec ref 3Vis scr B.1967

4s

120

115

100

F-A

12,000

Tooo

103

M-N

1958

s

f

J-D

Norway external s f 4Vis_1956
External s f 4%s
1965

27,000

15,000
31,000

7s

May 16

37

1952
1959

(City)
A

series

28

105% Feb

28

38% Jan 10

47

May 10

Stmp pursuant to Plan A

(interest reduced to
2.125%)
86,000

A Peru

(Rep)

sec

ANat'l loan

•Apoland

Tooo

A4Vis

J-D

19

Sale

21%

Sale

A4Vis

19

Sale

21%

Sale

25

40

25

1958

A-O

13%

16%

28%

1947

A-O

25%

60

35

—1968

A-O

13%

17%

28%

J-J

25

27

A4Vis

10,000

1,000

A Porto

loan 7s

assented
s

—1950

f 8s

assented

1963

(City) 8s—1961
Stmp pursuant to Plan A
Alegre

J-J

14%

J-D

J-J

41

(Interest reduced to
2.375%)
2001
AExternal

2,000

loan

7Vis

1966

Sale

41%

33

51,000
7,000

22% July

27% July 25

27 % July 25
29

July 19

2

—

29

28

28

39

38% July

—

July 12

July
July

2
5

27%
—

3

39

July 2
47% July 26

29

July 2
47% July 26

47

25

46%

Sale

47%

47

29

46%

46

—

(City) 7 Vis
1952
Queensland ext s f 6s_
1947
A Rio de Janeiro (City) 8S.1946

18 % Jan

14% Jan

1
15

1
21

24% Apr 20

24% Apr
25 % May

20
1

27% July 25
34% May 21

Mar 22

16

Jan

12

25% Jan

5

39

14% Jan

2

44% Feb

13

30% Jun

27

Jun

29

30% Jun

18

50% May 29

July 26

July 26

May 29

Jun

12

47

41

Jan

18

49% May 25

*

V

40

2006

Prague

25% Jun

43

41

44%

40% Mar

5

10
10

32

~

25

(interest reduced to
2.25%)

A

21

32%

30%

3

19% Jan

25 % May

25

__

Stmp pursuant to plan A

2,000
1,000

Sale

25

•*

,

24% July 10
22 % July 10

31%

21%

A-O

f 6s_.1960

assented

AExternal

12,000

Sale

21%

A-O

8

22% July 27
20% July 30

24%

22%

18% Jan

38% Apr

39%

—

gold 6S—1940

(Rep)

A Stabilization

Tooo

21

ext s f 6s__1961

ANat'l loan ext

451,000
296,000

38

2008

f 78—1959

s

M-N
F-A

50%

_.

__

83

—

70%

104

104 %

-

42

42
July 9
82% July 30

July 9
82% July 30

42%

Sale

49

38

38%

—

A-O

J-D

42

July

83

Jun

9
11

May

6
8

41

Feb

28

46

May 26

104 % Jun

103% July 30

104% July

5

101% Jan

4

Sale

48% July 30

49 % July

3

42% Jan

20

Feb

28

6

37

Jan

23

35% Jun

21

39% May 23

50

48%

43%

44%

43

44%

42% July 26

44% July

36%

35

39%

38

42

36% July 19

36% July 19

45

49

52—54

50

52%

42

A-O

37% May 31
71% May 16

Sale

41

101% 103%

45

36%

Sale

42

43%

42%

Sale

36

36

46

35

42%

.

.

50

Stmpd pursuant to Plan A
(Interest reduced to
2.375%)
..2001
4,000

AExternal sec 6Vis

1953

A-O

J-D

Stmp pursuant to Plan A

(interest reduced to
2%)
2012
(State)

2,000
Rio

Grande do Bui

A 8s

extl

loan

of

1921—1946

45% Jan 22

54

May 23

Stmp pursuant to Plan A

(interest reduced to
1,000

17,000

1999

2.5%)

A 6s extl s f gold
1968
Stmp pursuant to Plan A
(interest reduced to
2% )
2012

For footnotes, see page




14.

—

45

44% July
9
41% July 23

__

.

44% July 9
43% July 13

,

__

40
Jun 12
"36% Jan 19

35

Feb 28

45
May 16
45% May 26
42% Jun

5

6

NEW YORK
Sales In

New

July

York

Price Jan. 2,
1945

Stock Exchange

Value

Interest

BONDS

9

Rio Q do Sul (State)

4,000

A7s

extl

loan

of

STOCK EXCHANGE—BONDS

Opening:

Period

Bid

-PRICES

July 2
Opening

or

Ask

Bid

Ask

1926__19G6

(interest reduced to
2.25%)
2004
7s Municipal loan
1967

1,000

2.25%)

M-N

Paulo

A 8s

Sale

Prices

Prices

f 4s_.1964

s

Sale

39%

41 %

45%

40%

36%

Sale

36 y8 July 31

Sale

95%

98

92

96

94

44%

43%

49%

45

48%

45%

48

40%

J-D

45% July 26

47

44%

extl secured s f

1952

'

47y4 July

3

39%

40%
44%

2.375%)

Paulo

*A8s

„

90%

M-N

42

2001

(State)
loan

extl

f__1957

s

49% May 23

Jan

10

40% Jun 21

23

48% May 24

36 % July 31

36

Jan

10

40% Jun

21

95

90% Jan

2

98% Jun

1

42% Jan

July 13

17

July 10

43%

43%
M-N

37

—

43%

45

v.

__

37%

Apr
37% Jan

25

42

29

45% May 10

37 y4

26

40

July 26

43

July 26

59

July 13

60

July 11

July

3

60 y4 July 17

July 5
July 18

53
July 5
53% July 18

40% Jan

40

60

41

43

45

59

-

40

37%

—

50%May29

Apr

—

of

1921__1936

2.5%)

J-J

.___1999

45

—

J-J

1950

J-J

AOs external

16,000

18

39% Jan

.

43%

51

49%

50

51

45%

53

52

53%

53
60

—."/■ :V

Stmpd pursuant to Plan A

May 23

May

5

59

—

.

45% Jan

20

60

July 11

43y4Jan

—

Stmpd pursuant to Plan A
(interest reduced to

/

Prices

■

M-S

Stmp pursuant to Plan A
(interest reduced to
2012
2%)
San

Sale

39% Jan

36

—

(City)—

A6%s extl secured

5,000

Highest

Prices

Stmpd pursuant to Plan A
(Interest reduced to
1,000

JANUARY 1

Lowest

Sale

40%

2004

Santa Fe external
Sao

SINCE

Highest

Sale

(Continued)—

Stmp pursuant to Plan A
(interest reduced to
4,000

RANGE

Lowest

Closing or
Bid
Ask

or

Stmp pursuant to Plan A

A

JULY-

IN

July 31

4

52

Jun

45% Jan

4

60% July 17

4

53
July 5
53% July 18

5

(interest reduced to

1,000

2.5%)
A 7s

4,000

extl

1999

J-J

43%

1956

M-S

40

43%

.2004

J-J

38%

39%

46

1968

J-J

36%.

44%

50

water loan

53
53 y2

"

Stmpd pursuant to Plan A
(interest reduced to

1,000

2.25%

2,000

extl dollar loan

AGs

47

Apr

25

46% July 10

51%

--

42

46% July 10

39

Mar

50

—

50

July

37

Jan

17

July 30

36

Jan

24

July

3

3

3

46% Jun

14

50

Jun

29

46

July 30

Stmpd pursuant to Plan A
v
(interest reduced to
1,000
77,000

2%)

s f gold 7s
1940
Stmpd pursuant to Plan A
(interest reduced to

6,000

3.5%)
Serbs

17,000
19,000

Croats

secured

A 7s

series

J-J

35%

A-O

A-O

63%

M-N

37

11%

43%

46

July 30

46

67

66

78

80%

74%

78

76

July 27

78% July 11

66 % Jan

73

79%

73

75

73

July 13

75

64

20%

23

21

21%

22

....

45

12%

M-N

11% ' 12%

J-D

16

1958

J-D

9

Sydney (City) s f g 5%s_.1955
AUruguay (Rep) extl 8s„ 1946
A Extl
sinking fund 6s„ 1960
A Extl
sinking fund 6s—1964
3%s-4-4%% ($ bonds '37)
Extl readjustment
,.1979

F-A

B

extl—Z1962

sec

i

Sale

20%

21

A4'/as

(Prov)

extl

s

assented

Extl

conversion

30

21% July 18

20 y4

July 27

21

29

July

6

29

24%

23

y4 July

6

23% July

100% 102%

100

-

'

17%

23%
101

100% 101%

F-A

91

M-N

90

M-N

88

M-N

75%

'

25

20

102%

100
:

—.

■

100

—

75%

V—'

1

•

100

'

87

10

Jan

3

27% Mar

5

12

Jan

3

27% Mar

8

22

Feb

27

17% Jan

19

26% Feb

15

103% Apr

82

6

102% July 11

105

89

Jun

27

87

Jun

1

72

Jan

13

87% Jun

18

78% Jan

4

91

Jun

Jan

10

78

May 15

18% Jan

19

27

Jun

18

20% Jun

25

F-A

78

80

90

Sale

87%

J-J

70

71

78

71

(City) extl 7s„ 1958

F-A

10%

18%

22

27

17

24%

assented-

F-A

13

Sale

16

20%

17

J-D

140

100% 102

150

1953

J-D

Sale

150

100%

l'.»48

M-S

104%

86% July

3

19%

1953

83% July 19

80

Warsaw

1958

^w

.

89

4

6

74% Jan

81%

'

15

75% Jan

96

■

Feb

84%

81%

'';

9

105

84

75

—

Feb~15

20

84%

72

1979

Feb

Mar 28

—

73

%

100

32

May 25

80%
"

M-N

J-D

4y2s

Jan

12

100

•*—

86

A

A

July 24

July 19
July 6

.:C,L ';V-'

4-4%-4%s extl readjust_1978
3%s extl readjustment-1984

20,000

87% May 28

110

100

'

extl conv_1978

3 % -4 % -4
'g

"~7~000

20% July 26

'

1,000

July 30

6

Slovenes—

external—^4962
f 7s_ 1958

A Silesia

133,000

_1978

&

A 8s

1,000

25,000

2012

♦ASec

'

;

-

89% July 17

90% July

5

70

22

July" U

22 %

July 11

13

Jan

2

4

RAILROAD AND INDUSTRIAL
COMPANIES
tAbi'lhi Power

1,000

66,000

4,000

*

A5s

a

Adams

4

Express coll tr

1st

9,000

4s

trust

V4s

of

4s

1907

Gt

Alabama

w

Pwr

J-D

103%

F-A

103 % 104%

103

M-N

104

106% 107

1st

M

3%s. 1972

83,000"
11,000

General

1,108,000
301,000
370,000
7,000

104%

104

103%
Sale

A-O

100% 102

110% 102

100%

100%

102 %

„

89 %

Sale

Amer

M-N

101 %

Sale

97

113 %s
3s

Chemical
Tel

Amer

3s

__

__

—

Tobacco

22,000

103% 104 %

107% July 23

103

Sale

102% 105

105 %

Sale

114% July 31
97% July 17
101% July
102

10,000
37,000

103% July

5

Sale

Sale

105 392

Sale

105%'July 24

105% July 12

Sale

105%

Sale

105%

Sale

105% July

Sale

134%

Sale

138%

Sale

134% July

106% July
2
143 % July 10

A-O

101%

Sale

103%

1969

A-O

100%

Sale

103%

M-N

115%

|Sale

112

deb_1967

Jan

Q-J

70

90%

104%

96 %

2

Sale

103% 103%

102% July 27

103% July

103%

103

104

90

„

5

Sale

113%

Sale

113% 114%

Nitrate—

M-S

July 19

112% July

3

101%

106% May 16

107

Apr

7

109

Jan

23

100

Mar

8

102% Feb

14

Mar

9

102

Mar 25

114% July 31
89% Jan
2
94

102

(Subordinated)

due 1975

M-N

Top & Santa Fe
gold 4s
1995
Adjust gold 4s
July 1995

A-O

129%

Sale

99%

Sale

99

July 30

100

102

106%

__

Stamped 4s
flConv gold 4s of
IIConv gold 4s of
if Conv gold 4s of
& No

Nov

115

M-N

116

1909—1955

J-D

110%

1905—1955

J-D

1910—1960

J-D

Sale

Sale

131% 132%

106%

Sale

106

129%

Sale

July 1995

1st g

5s—1946

J-D

115 %

123

123

122%

Sale

120%

110%

Sale

110§!

110% 111%

110"%

Sale

HOil

110

109

„

„

107

32

—

31

110% Mar 21

109 % Mar 20

23

104% Feb

23

104

Apr
115% Jan

28
4

90

Jun

26

94

Jan

17

102

Apr

21

May 15

July 10

107

6

102% Mar 26

129% July 26

132

July 11
120% July 23
110§! July 26
110 IS July 27

7

5

104% Jan

123

Apr

Jan

5

July

3

99

103% May
4
104% Mar 21

71

106% July

July 3
123
July 11
122% July 2
110% July 2
110% July 2

116% July

143% July 10

104

105% July 17

15

109 % Apr

Jan

4

July 10
July 6

6

102% Jan

116

3

90

Feb

105% July 24
105% July 5

101% Jan

July 25

Sale

July 24

100% Jan

86

106%

2

2

90

106% 106%

Feb

July 2
113% July 26

85%

100

4

4

Co

General

Knox

July 24

3

98
July 24
102% July 13

108%

(Deb>II 1st mtge 3%s series E_1964
4%s cum income debs •

Atl

2

116% July

123%

104%

3,000
11,000

July 10
100% July 27

29

103% Jan

100

Atchison

147,000

108

Jun

102% July 27

100

100% July 17

108%

M-S

122,000

Sale

98% 102
102%

Feb

108

104 % Jan

2

M-S

—1964
&

104

July

__

Sale

1962

5s

Armour

1

103

A-O

1st g 4s
July 1995
Memphis Ry Bdge—

&

28

103

102% July 27

J-D

Arbor

1st

114%
99

May 24
May 8

105% Jun

—

101%

157

1

.1961

A.1975

ser

Sinking fund inc

If Ark

101%

107%

July 17
13

.1956

3s

Wks & El 6s

Anglo-Chilean

107

155

96% Jan

.1966

,...

debentures

debentures

Ann

July 17

104% Feb

Tel—

&

debentures

Am Wtr

A

5%s. 194J

debentures

conv

155

102% July 10
105% July 10

106% 106%

107%

__

MS

3%s

July 17

100% July 19
105% July 10

„

102% 103

106% 108

A-O

mortgage

G

__

100% 101

A-O

I

104%

155

Sale

100%

A-O

4%s. 1975

11,000

55,000

—

Allegheny & West 1st 4s_. .1998
Foreign Power 5s. .2031;

Amer &

American

328,000
123,000

J-J

1948

Albany & Susqueh'a 3%s 1946

333,000
28,000

__

1967

A

ser

assented

w

—

105 %

1947

Albany Perf Wrap Pap 6s. 1948
6s

__

Southern—

3%s

mtge

97%

1946

^tamped-

Alabama

24,000

Paper Co

plan

stamped

C )11

24~000

A

ser

5s

129% Jan

115% Jan

2

105% Mar

1

107% Mar

7

107% Jun

15

2

133% Apr 30

—

11011

3

123

Apr 26

Jan

20

124

Jun

110% Jan

19

111

Mar 19

110% Jun

28

111% Jan

25

109

Sale
__

14

110% Feb

19

7

Jun

13

117

Jun

12

105

Atlanta & Charlotte Air Line

9,000

1st

mortgage

Atlantic

85,000

180,000
79,000
72,000

47,000

1st
Gen

255,000

July 1952

unified 4%s

M-N

106% 106%

105%

M-S

106%

Sale

108%

Sale

107

107 %

Sale

107%

Sale

106% July 27
107% July 2

Sale

48%

49%

48% July 19

—

105%

105% July
107%

Enr

106

July 17

108% July

2
109% July 13

ser

A.1964

J-D

99%

Sale

1948

J-J

46

Sale

49

1948

J-J

40

41

38%

41%

38 %

41%

39

July

5

1953

M-S

103% 105

103 %

Sale

103%

Sale

103

July

3

mtge gold 4s—July 1948
Stamped modified bonds
1st mtge g (lnt at 4% to
Oct 1 '46» due_July 1948

A-O

99%

Sale

106%

Sale

105

105%

105% July 27

106% July

A-O

1013/4

Sale

105%

Sale

104

mtge 4s_

Atlantic Refining deb
&

Ohio

3s

1st

,

I %

to

Dec

IV, ^

footnotes,

1'46




14.

23

109% Mar 19

96% Jan

24

109% July 13
50
Jan 12

44

Feb

1

38

Jun

1

46% Jan

9

102

Jun

26

105% Jun

7

2

98% Jan

22

106% Jun

21*

50__July 9
41
July 23
103% July
2

Sale

103% July 30

105% July

2

99% Jan

31

107% Jun

21

J-D

73

Sale

85

Sale

80 %

Sale

78% July 26

85% July

3

66% Jan

25

88% Jun

12

J-D

81%

Sale

83%

Sale

87%

Sale

87% July 31

.91% July 10

75% Jan

25

92% Jun

14

(int at
due 1995

n-ic l '46) «5tvs 1135

see page

104% May
104 % Jan

RR—

Ref & gen ser C (int at

527,000

9

1st g 4s

2nd

Ref & gen ser A

715,000

1963

Line—

4s

Atl <fe Danville

Baltimore

300,000

3%s

Coast

cons

Sales la

New York

July

Bait

Ohio

&

July 2

1945
Interest

BONDS

S

-PRICES

Price Jan. 2,

Stock Exchange

Vala*

7

YORK STOCK EXCHANGE—BONDS

NEW

August, 1945

Opening or

Opening

or

Ask

Bid

Closing
Bid

RANGE

IN JULYLowest

Sale

or

Ask

Highest
Sale

Sale

_

Prices

Prices

Prices

Prices

SINCE JANUARY 1

Lowest

Highest

Sale

July 31

Bid

Ask

Jlf-S

72 Vi

Sale

85

Sale

80'/2

Sale

79% July 27

85% July

MS

73

Sale

84%

85 %

80%

Sale

79

85

F-A

56 Vi

Sale

72%

Sale

66%

Sale

64% July 26

July 10
73% July 2

M-N

97'/4

Sale

997/a

Sale

98%

Sale

97% July 30

997/a July

2

947/a Jan 27

J- J

90

Sale

99

Sale

97%

Sale

96 y4

99

2

86% Jan

22

100

May 14

J-J

93

Sale

100

Sale

100%

Sale

99% July

101

Apr 10

96

95

Period

RR (Continued)

Ref & gen ser D (int at

267,000

1% to Sep 1'46) due 2000

66'/2 Jan 24

88

Jun 12

66% Jan

2

24

88

Jun

12

Jan

22

75

Jun

21

Ref & gen ser P (int at

377,000
1,969,000

1% to Sep 1 '46 due 1996
A Convertible
due
Feb 1960
>

July 26

55

Pgh L E & West Va—

149,000

Ref

g

4s extend to_1951

100% May 9

Southw'n Div 1st M(lnt

518,000

3%% Jan 1 '47 due.1950
Toledo Cinn Div 4s A.1959

55,000

Bangor & Aroostook—
Cons ref mtge gold 4s__1951
4s stamped
1951

67,000
38,000

Beech Creek

5,000

16,000

86%
86%

A-O

102

A-O

129 7/a

J-D

100%

Ext

1st

Steel

74,000

Boston & Maine

J-J
F-A

Sale

106% 107%

Sale

104

F-A

106% 107

1967

M-S

104 y4

1955

M-N

105

mtge 5s seires n

1st

gold 4%s series JJ.1961

A-O

—

129%

98 '/a Apr

30
28
1
131% Feb 15
98 Vi Apr

86'/a Jan

3

28

130% July 26

July 12

102% July

—

3

129% Apr

30

102

July" 19

102

102% 102%

130

130%

86 Vi Jan

2
2

100% Jan

8

102

July 12

101% Jan

2

103

July 10

>

102%

130%

6

July 10

105

July

July 12
July 10

103

105

105%

105

103% 104

103

103'/a

103

105% 105%

105

105'/a

105

107 %

107%

106

102

1st mtge 4s series RR__1960
„

97

25

102% Feb

,

101% 102

129 7/a

106

J-J

99%

Sale

AInc M 4%s

113,000

94% July 27

Jan

July
July

97

91

102% Mar

July

9
9

July 10
July 9

107% Jan
105'/a Feb

8

105

July

107% Jan

19

105

July 10
103% July 3
105% July 3

103

9

25

RR—

1st

1.000

July 19

July 11

101

101% 102

Sale

101%

1st 5s series AC

16,000

I

96

102%

—

6

July

Corp—

tICons mtge 3 Vis ser F—1959
tICons Mtge 3s ser G
1960
tICons mtge 3%s ser H-1965

9,000
67,000

A-0

Sale

97

102%

3%s_195l

Bethelehem

241,000

84%
84%

Bell Telep of Pa 5k ser C-1960
Beneficial Ind Loan 2%s_1950
2%s debentures
1956

16,000

•

J-J

J-J

90

Sale

96%

July 18

M-N

70%

Sale

ser

A.July 1970

—

107%
107%

101'/4

106

Sale

107% July 10

104

Jan

23

106

105% Jan

24

107% Jun

July 16

July 16

104

72

"3
July 26

78

100 7/a

July 18

100% July

Sale

76'/a July

3

81

2
9

Jan

12

98

July'13

101%

106% Mar 21

Jan

23

103 'A Mar

6

70% Jan

i

106%

—

73%

Sale

76

107% July 10
14

107% July 12
106

Sale

106 y4 107%

2

80 % Jan

8

t a Boston & N Y Air Line

60,000
62,000
2,000

3,000

414,000

1,000
64,000
30,000

57,000
14,000
21,000
10,000

46,000

.26,000

106%

108%
—

Buffalo Gen El 4%s ser B 1981
Buffalo Niag El 3%s ser C 1967
Buffalo Roch & Pittsb'gh—
Stpd modified
(int 3%
to May 1 1947) due._1957
•lABurlington Cedar Rap
& Northern 5a

Consolidated

1st 4s_1952

1955

5s

Bush Term Bldgs 1st 5s__1960

Calif Elec Pwr 3%s
.1968
Calif-Oregon Power 3y8S_1974
Canada Southern 5s, ser A 1962
Canadian National 4y2s
1957
Gtd gold 5s.
Oct 1969
Gtd gold 5s
1970
Gtd gold 4%s
1955
uM gold 4%s
1956
Gtd gold 4Vis
1951
Canadian Northern 6y2s
1946
Canadian

105% July 31

1087/a Mar

1

M-S

105% July 19

107'A Mar

6

F-A

109% 110 %

110% 111%

111

111% July

9

107% July

2

July 3
July 10
111% July 9
107% July
2

July 27

85% July 12

73% Jan 22

49% July

31% Jan

107%

J-D

Sale

Sale

83%

Sale

82%

Sale

81

49

Sale

46

47

43% July 18

34%

44

49

44% July 17

—

103'/a July 25

A-O

102%

102

J-J

87

897/a

97

97%

A-O

106%

Sale

J-J
A-O

112% 114%
116% 117
116%
116

F-A

116% 116%

J-D

107% 108'A

121

__

116% 117%
117

__

108% May

105

103% Jan

15

107% Mar 27

30

117% Mar 12

3

121% May 3
117% Feb 26

July 23

July 23

112

96%

July 16

116

120% July 16

116% Jan

117

6

116% Jan

3

July 25

117% July 16

116% Jan

10

120'/a July 23

Sale

117%

120% July 26

116% Jan

3

121% May 10

119% July

5

120% Mar 19

117

July 13

July

3

113% July 30

114% July 17

112% Jan

4

104% July 23

104% July

2

104% Jun

26

Sale

104%

Sale

104%

Sale

104

104% July 26

96% Jan

2

106% May 16

Sale

103%

Sale

103% July 31

103% Mar 24

105'A Jan. 3
121% Jun 28

—

—

112

108

Sale

118

July 31

July 18

104% July

6

107

July~25

88%

86

Sale

104% 104%

103

103%

103%

104% 105 %

104

104%

103

90

Sale

85

87%

July~ 13

116%

107

Sale

85%

July 31

108'A July 18

86"

July 31

9

103% July

86% Jan

31

82% July

53% Jan

31

25

July

14% Mar 26

July
July

13% Mar 26

28

Jun

63% Mar

8

87

Jun

19

29% Mar 10

48

Jun

25

Sale

100

102%

80%

Sale

78

Sale

75% July 18

24%

Sale

23%

Sale

22% July 17

July 17
July 26

84

14%

Sale

24%

Sale

23%

Sale

22

%

Sale

81

86%

75

78

79

108

J-J

38%

Sale

49

Sale

J-J

37%

Sale

47%

J-J

35

Sale

43%

Cent N Y Pow gen mtge 3s 1974

A-O

27

43% July

47

108

108%

102% 103

xlOl

.

3

73

July 16

25

102% July 25

43% July

July

9

108

July

6

9

F-A

1960

F-A

99%

1949—1974

F-A

108%

107%

__

Sale

108

4%%

to Aug 1

,7

109'A Apr

13

20

103% Jun

23

38

Jan

22

Jun

2

41% July 27

48

2

36% Jan

2

52% Jun

2

Sale

38% July 18

44

2

34% Jan

3

48

% Jun

2

44

*

July
July

35% Apr
105%
107%

108%

15,000

of Georgia 5s stamped—1942
Chesapeake & Ohio Ry—

52,000
34,000
25,000

General gold 4%s
1992
Ref & imp 3y2s ser D—1996
Ref & imp 3 Vis ser E—1996

MS

140%

M-N

105%

—

Sale
105%

88

103

Sale

110%

__

Sale

104% July 25

105% July

5

103% Feb

6

106% Mar 16

107% Jan

4

109

Jan

96% Jan

31

105

July 11

108% Mar 12

111

Apr

19

Jan

22

90

Jun

18

140% Jan

5

145% Jun

14

107% July 25

108% July 10

102% July 17

105

July 11

89% July 22

Sale
104

90

July 19

1,000
2,469,000
60,000

674,000
9,000

20,000

68,000
45,000
16,000

5,000
105,000
195,000
34,000

5,000
230,000
64,000

180,000
91,000
37,000
For

Sale

143

July 31

145% July 20

144% 145%

143

105

104% 105

104% July 19

105% July

104% 105 %

104% July

105'A July 30

104%

105%
Sale

F-A

104

J-J

103

R & A Div 1st cons 4s
1989
2d cons gold 4s
—1989

J-J

128%

131

124% 126%

123

51%

131

Sale

35%

Sale

56

Sale

General 4s
1958
1st & ref 4y2s series B.1977
Hist & ref mtge :*%s—1974
Chicago & Eastern 111 RR
' Gen mtge inc (conv)_1997
1st mtge 3%s ser B
1985
Chicago <Sc Erie 1st g 5s—1982

Jlf-S

111%

Sale

114

Sale

F-A

113

Salr

Chio Gt Western 4s ser A-1988
AGen ino mtge 4Vis—2038
tChic Ind'polls & Loulsv Ry
^ Refunding 6s series A-1947
A Refunding 5s series B_1947
A Refunding 4s series C-1947
A 1st & gen 5s series A.1966
A 1st & gen 6s ser B May 1966
Chic Indiana & Sou 4s
1956
tChlcago Milw & St Paul—
AGen gold 4s series A
1989
AGen g 3Vis ser B-May 1989
AGen g 4y2s ser C..May 1989
AGen g 4Vis ser E.May 1989
AGen g 4%s ser F.May 1989

J-J

90%

Sale

99

Sale

J-J

69

Sale

78%

Sale

J-J

85 %

Sale

J-J

80'/a

Sale

99% 105

97% 101 %
92
99%

J-J

75 %

Sale

94

86%

Burlington &

footnotes, see page 14.




July 10

Apr

112% 113

Sale

M-N

JW-N

J-J
J-J

127%

15%

14%
104

„

Sale

15%

107

25%
27—

Sale

97

Sale
Sale

104%

107%
98%

Sale

__

Sale

115% Jun

12

106% Feb

10

Jan

22

76'A Jun

18

99% July 13
141% July 23

96% July 29
75% July 27
107

July

2

101% July 17
95

5

60

76

July 11
99% July 13
141% July 23

99% July 13
132

Jan

8

99% July 11

90% Jan

2

79

65% Jan

22

109

July

2

95% July 27

99

25% July
-27% July

July

100

Mar

5

83

Jun

22

110

Jun

26

Feb

8

104y8 Jun

26

Feb

2

97% Jun

15% Jan
—

Feb 27

72

6

2
2
107% July 18

99% July 13
141% July23

79

«

95% July

115% Mar 16

84

July 2
101% July 17

Sale

26—

18

5

96%

23%

Sale

Jun

2

104% July

107% 108%

23%

59

19

July 18

July 12
21% July 18
22% July 23
107% July 18

91

3

104% Jan

67% July 26

78

Jan

111% Jan

Sale
100%

75%

32

July~~2

18

112% Jan

68%

96%

Apr 25

2

Sale

.

126

July 17

74%

"

15

July

104% July 10

138%

Jun

114

113

Sale

—

July 10

114

Sale

104%

__

Jan

131

112% July 18

113

Sale

140%

103

8

57

113% 114%

ikf-N

14

128% Jan

49% July 17

104%
62%

i4

3

104

July 10

131

Quincy

F-A

106% Mar 21
107% Mar

Jan

102% Jun

2

—

A-O

tAChic & Alt RR ref 3s__1949

104% July 19

5

123

102%

102%

85

16

125

131

J-J

Chic

39,000
106,000

—

90

__

Potts Creek Br 1st 4s„1946

__

May 29

16

43%

110%
88

55

Sale

43%
41

,

ACentral RR & Banking Co

85'/a

18

Jan

I * 1st & ref series A—
*

18

2

Sale

104%

23

49% July

Sale

105% 110%

1949

Jun
Jun

96

Ry—

"Guaranteed 5s

25

84
28

106% Feb

102% July 24

July

106% Jun

42% July 27

44'A

Sale

—f

July 16

91

Feb

91

103%

Sale

104% May 15

July 24

Sale

108%

2

87

16%

101'A

106% Mar 15

93

Sale

108

12

102% May

14

97

20

25

104'/8 July*

6

88

Jan

103% July 16

55

107%

27

Jun

78

9
July 12

90

-i

28

110% Jan

104

A-O

42

120'A Jun

July 31

107

102% July

Sale

M-N

45%

6

105

F-A

43

4

28

102% Jun

73%

33%

2

111% Feb

July 11

88

J-D

J-J

Mar

115

107% Jan

107% Feb

119%

109%

92

Pacific

6

104 is 105

J-J

refunding 4s

Mar

118

113% 114%

118

J-J

J-J

1

Sale

J-J

A-O

18

119% July 30
116% July 9

119%

115%

J-D

Jan

Apr

Sale

A-O

)*;

2

119%

Central HI Light 3Vis
1966
t ACent New Engl 4s
1961
t A Central of N J gen 5s_1987
58 registered
1987
AGeneral 4s
1987
4s
registered
1987

il-t

107% July 24

106% Jan

-I

104

Central

104

104%

107

104% 104%

79,000

4

8

6

114

115% 115%

112% 112%

J-J

119%

Celanese Corp 3y2s debs
1962
Celotex Corp 3%s debs___1955
31,000
ACent Br Un Pac 1st 4s_1948
tCent of Georgia Ry—
48,000 v
a 1st mtge 5s
Nov 1945
433,000
* A Consolidated gold 5s_1945
286,000
A Ref & gen 5'As ser B.1959
505,000
A Ref & gen 5s ser C
1959
27,000
AChat Div pur mon 4s_1951
6,000
A Mobile Div 1st g 5s__1946

98% May 23

86 Vi Jan

July

108%

F-A

M-S

104%

70,000
8,000

26

26

51

103% May 29

97'/a Jan

July 31

115

115% 115%

117

Jun

49% Jun

1
15

105

106

119

Feb

31

107'/a July 24

107'/a 107%

116%

86% Jun 22

30

101% Jan

2

97% July 24

96

103

96

2

July

103'A July 16

Sale

100% 102%

119% 120%

104% 105%

A Certificates of deposit
& Ohio 4s
1965

48,000

107 %

115% J an

J-D

319,000

115'A

114

116% 117%

Carthage & Adir 1st gtd 4s 1981

110,000

104

105% 107

M-N

A-O

102%

96%

103

25,000

527,000

__

91

A-O

109

"

111% Mar 31

2

44% July 17

103'/a July 25

3

107% July

Sale

51

as

109% Jan

83%

M-S

521,000

9

33%

Caro Clinch

4,000

111%

106% 109

108% July

A-O

90,000

50,000

108% July 16

iif-N

J-J

gtd 4s_1949

8

Jan

106

106

J-J

1st

110

108% July 16

105% July 31
105 % July 19

J-J

Cent

3

106% July 26

Sale

ACaro

9,000

4

Sale

deb stock (perpetual)
Coll'trust 4% s_
1960

56,000

21

Pacific Ry—

4'i

89,000

23

84

2

Jun

105%

108% 109

26%

1934

Jun

108% Apr

63% Apr
106% Apr

105

106% July 26

108%

A Certificates of dep

Bush Terminal Co

106% July

106% July 26

—

105% 106

107%

1969

July

105% July 23

106%

v

105% 106

no

M-S

s

Sale

105% 108

__

105% 106 %

M-N

1969

f 3%s
f debentures
s

78

Sale

81

1057/a 106 y4
106%

y8110%
Sale
105% 106%

1947

4s

53,000

3,000

108

F-A

Gen mtge

3,000

3,000

M-N

1st lien & ref 6s ser A

429,000

18,000

F-A

1966

Bklvn Union Elev 1st 5s__1950
Brooklyn Union Gas Co—

14,000
46,000
92,000
10,000

3%s

Salt

64%

1955

First gtd 4s
Brooklyn Edison

2

29% Jun

22

16% Jan

31% Jun

22

Jan

3
8

92% Jan

22

105

108

27

Apr 20

114% May 29

J-J

93%

Sale

J-J

89

Sale

97

99

95%

99

95% July 26

98% July

88

Jan

6

111

J-J

95%

Sale

98%

Sale

96%

95% July 30

99

95 Vi Jan

2

117% May 24

Sale

96%

Sale
Sale

95% July 30

95% July 30

117% May 24

96%

Sale

96% July 31

96% July 31

119% May 29

J-J

96%

Sale

98%

J-J

97

Sale

97'/a

99%

July
99
July
99% July

Apr

12

NEW YORK STOCK EXCHANGE—BONDS

8

Sales la

New York

July

-PRICES IN JtLY-

Price Jan. 2,

Value

$

1945

Stock Exchange

BONDS

Interest Opening or
Period
Bid
Ask

July 2
Opening

RANGE

SINCE JANUARY 1

July 31
or

Bid

Ask

lowest

Highest

Lowest

Closing or
Bid
Ask

Sale

Sale

Sale

Prices

Prices

Highest
Sale

Prices

Prices

JChic Milw St Paul & Pac

2,379,000
6,490,000

1,541,000
14,000

1975

F-A

69 Vi

Sale

85 %

Sale

78%

Sale

76% July 24

adjust 5s—Jan 2000
Chic & North Western Ry—
2nd M conv inc 4%s—1999

A-O

17%

Sale

307/a

Sale

27%

Sale

25% July 17

86% July 10
31% July 2

J-J

83%

Sale

93

Sale

91

Sale

90
July 26
103% July 19

94
July 12
103% July 25

July 27

87% July 16

AMtge

1st

mtge 3s ser B——1989
Rys 1st 5s stpd
25% part paid
1927
JOhic Rock Isl & Pac Ry
A General 4s
1988

396,000
10,000
4,283,000
1,057,000
2,168,000
2,000

ACtfs of deposit
•ARefunding gold 4s__1934
•ASec gold 4%s ser A.1952
A Convertible gold 4%S-1960
Chic S L & N O gold 58—1951
Gold 3%s

"sTpSoo
187,000

7,000
54,000
41,000

42,000
5,000

49,000

57,000

T

1st

H

&

102% 103%

&

gtd

ref

4 Vis

J*AChilds Co

Sale

J- J

83 y2

Sale

107y8

Sale

A-O

50%

Sale

71%

Sal#

M-S

56%

Sale

77 Vi

ilf-N

13%

Sale

24%

89%

85

2

99 Vi Jun

5

33% Jun

25

77% Jan 31
103

Jun

29

94

Mar 29

103% Jun

103

101 % 105

J-D

106%
99%

84

6

July 23

107 V® July

2

78V® Jan 22

108% Jun 27

July 23
July 18
July 18

100 V a July 19

80% Feb 28

105

71% July 10

47Vi Jan 31

77 Va

52 Vi Jan

13 Va Jan

Sale'

63

Sale

74 Vi

Sale

70

Sale

22 Vi

Sale

21% July 26

J-D

90

—

97%

96Vi

98% 100

97

Sale

89%

Sale

89

90

89%

84

88%

98Vi

99%

106% July

26

July 2
July 12

5

106% July

5

—

Sale

98

102

Jan

95

107%

107

J-D

—

90% Jun 14

100

68 Vi

—

68Vi Jan 12

100

Sale

104 %

1951

D—1962

ser

deb

Gas

84%

M-S

84
106 Vi 107%

J-J

102 y2

Sale

103

104%

J-J

108 %

Sale

110

Sale

MS

106

106%

1943

A-O

91

94

A-O

91

Sale

1952

M-N

78%

80

1966
1967

F-A

107

J-D

106% 107

cons 5s

&

-

J-J

1957

5s

•ADebentures 5s

1st

84ya

—

Dec 1960
deposit

5s

t A Choc Okl &Gulf

Jan

Jun

20

74% Jun

21

31

79 Vi J un

22

24

28

15

4
17

97% July 25

98% July 10

91

Jan

6

98

99 Va

94% Jan

3

Jun

106% July
99% May

5
7

106% 109

105% 106
96

102

101 Vi 102
99

101%

v;

98%

July 26
09
July 30
85% July 26

99% May 25

106%
m
Sale
im'i
Sale

106% July 17

Sale

105% July 27

m

106

M

96Vi

103

July 5
July 11

109

99%

97 Vi

July 18

98%

95

July 20

95
105

99% July 17

100
107

Jun

21

83Vi Feb

2

94% Apr

11

Jan

10

92

13

107% July 11
104Vi July 13

105 Vi Mar 29

108

102 Vi Jan

2

105

Apr

5

110

108

2

111

May

9

92

July 20
July 5

85% July 26

July 2
106 V® July 24

83

Jan

105Vi Feb 26

100

Apr

May 26

106% Mar 29

100% July 16
101% July 6

90 Vi Jan

10

Jun

14

90% Jan

3

103 Vi Jun

20

102

July 10

76

Feb

1

102% Jun 27

103

Elec—

mortgage 3%s
mortgage 3%s

1st

70

87 y8

Chicago Union Station—
1st mtge 3 %s series F—1963
1st mtge 2%s series G—1963
Chicago & West'n Ind 4s_1952
1st

66 y4

F-A

1960

5s

A Certificates of

Cincinnati

23,000
15,000

.104

Jan

17% Jan 22

Southeast—

&

ref

Income

4,000

103

J-D

1951

Memphis Div 1st 4s
Chic

20,000

J-J

69

Chic

A

100,000

series A

5s

AConv

105
107%
108% 110

112%

Mar 14

July

6

107

July

1

105% July

6

109

107% July

5

108 Vi July

5

106Vi Feb

7

108% Jun

12

111% Jan

18

112% Apr

5
4

105 Vi

107% 110

112%

108y4

Cincinnati Union Terminal
1st

55,000

mtge gtd 3%s

E-1969

F-A

1st mtge 2%s series G—1974

F-A

Cleve

11,000

Cine

Chic

St

&

General

5s

Ref

&

102%

1993

J-D

107

1993

series B

impt 4%s

Sale

J-D

110%

108
__

E-1977

J-J

27,000

Cine W & M Div 1st 4s_1991

J-J

12,000

St L Div

M-N

102%

J-J

108% 108%

62,000

102%

—

Sale

—

112%.

.

102% July 27

103 Vi July 10

102

Jan

4

104% May

112% July 10

107

Jan

3

112 % July 10

L—

gold 4s

General

5~30~660

ser

ser

1st coll tr 4s__1990

Cleveland Elec Ilium 3s

1970

88

80

Sale
Sale
__

111%
94

—

94

94

__

121%

111%

111% July 23

~

94

91%
105 Vi

108

Sale
—

96% July 10
2

80

Jan

2

83

Jan

22

101 Vi Jan

24

91% July 2
96% Jun 18

Sale

95

Sale

88%

91%

105%

Sale

88 % July 27
105% July 17

105% July 20

Sale

107

108

107

July 11

109 Vi Feb

107

Sale

Mar

107

107%

July

2

July 11

91% July

July

2

106

May 28

13

Cleveland &

Pittsburgh RR—
gtd 3%s
1948
Series D gtd 3%s
1950

Series C

6,000

Clev Short L 1st gtd 4%s_196l

Cleveland

Union

1st

s

F-A

107%

„

A-O

109 y2

Sale

112% 114%

A-O

106%

Sale

107 Vi

Sale

1st

s

f 4Vis

A-O

105%

Sale

107%

1977

A-O

103%

Sale

107

74%

Sale

*84

Sale

mtg? 5 Vis series A__1972

Colorado

107

1973

f 5s series B

165,000
196,000

—

107 Vi

6

Mar

6

~

112% 114%

112Vi July 10

112Vi July 10

107%

Sale

107

107% July

Sale

106%

Sale

106%

112ViJulylO

109% Jan

5

2

105% Feb

14

Sale

July 17
106% July 17

107% July 12

104% Jan

31

107% July 12

Sale

106% July 23

107% July

3

102% Jan

19

107 %

2

74% Jan

19

Terminals—

77,000
129,000

1st

M-N

gtd
series C

108% Apr

July

2
3

Southern Ry—

&

4Vis (stmp modified)—1980

M-N

77

Sale

76

July 27

84

July

86 Vi Jun

20

105% Jan

31

Columbia Gas & Electric—

48,000

Debenture

5s

1952

ar-N

102% 103%

104% 105

104% 104%

104% July 24

105% July 11

103

1961

J-J

103%

106

104%,

104% July 26

106

2

103% Jan

1948

A-O

107%

1970

M-S

109

110

110% July 23

109% Jan

110% Jan

Columbus & Tol 1st ext 4s_1955

85,000

F-A

113%

114

Apr

114

1958

J-J

115

116

Jan

4

126Vi July

1977

F-A

105% Jan

5

108% Mar 16

1951

J-J

112%

rr

112%

111% Apr

26

F-A

107%

Sale

106% 106%

105

105% July 16

107% Jun

12

102% 103%

102

103% Jan

17

Debenture 5s
Columbus
1st

Hock

&

extended

Sale

Sale

Sale

July

Jan

106% Mar 10

Valley—

4s

—

107%

__

107%

108

__

Mar

1

108% Mar 21

Columbus & Sou Ohio Elec

8,000

1st

mortgage 3%s

109%

110

110%

110%

July

3

114y8

114%

Apr

30

2

Commonwealth Edison Co—

202,000
146,000

debenture

uonv

1st mtge 3s

3Vis

series L

3,000

Conn

Ry & Lt

15,000

Conn

River

1st 4%s

Pwr

3%s A__1961

117

126 Vi July

126%

Sale

121% 122%

121% July 30

107%

Sale

106% 107%

106% July 20

112%

112 % July 24

2
107% July 5
112% July 24

105% July 16

106

102 y4102%

102

103% July 16

—

—

106

July 10

2

112% Mar 19

Consolidated Edison of N Y—

135,000
52,000

3%s

83,000
83,000

15,000

debentures

1948

A-O

102% 103%

3 Vis

debentures

1956

A-O

103y4

Sale

102%

Sale

102%

Sale

102

3 Vis

debentures

1958

J-J

105%

Sale

106 Vi

Sale

106

Sale

106

1951

J-D

104% 105%

104 y2

Sale

103%

Sale

103% July 23

Consolidated

Oil

3y2s

t A Consolidated Ry deb 4S.1954

J-J

59

61%

73

16,000

ADebentures

4s

J&J 1955

J-J

58

62

74

1,000

ADebentures

4s

1956

J-J

61%

74

Sale

Consumers Power

71%

July 23
July 5
July 17

103

July 25
107% July 10
104% July 2

71%

6

57

58% Feb

2

57

July

mortgage 3Vis

1965

M-N

104%

Sale

104

104%

Sale

104 7/a

43,000
63,000

1st mortgage 3Vis
1st mortgage 3y4S

1970

M-N

107%

Sale

107

107 y4

106%

Sale

106 % July 27

1966

M-N

107%. 109

106

Sale

105%

Sale

105% July 27

107% July 6
106% July 12

1st

1969

M-N

108%

107% 110%

108%'109

109

109

J-D

102% 103

103 % 107

103% 103%

5,000

•ACuba

57,000

1,000

A

mortgage 3 Vis

3%s debs—1955

North

Deposit

1st

5Vis

1942

A
A 7

Y9~ooo

A
A 6s

T8~000

Deposit

%

s

ser

B

A

J-J

Mar

105% Jan

3

1

74% Jun

25

14

75% Jun

28

1

57

61%

52

53%

50

48%

Sale

44%

Sale

July 13

July 23
103% July
6
54
July 20
44% July 30

105

July 16

July 23
103% July 19
56% July 10
48% July

2

104 % Jan

4

9

108% Mar

2

102% Jan

103% July 19

11

July 20

61% Jun

21

44% July 30

50% Jan

26

85% Jan

18

54

80

to

1946

80

83

81

84

82% July 11

82% July 11

80

Jun

44%

47

46

48

46

47

46

70

67

69

66

68

51

47

48

44%

Sale

July 23
May 24
July 31

67

J-D

83

49%

68

J-D

70

67

68%

64

68

50

47

Sale

45

Sale

'

July 23

July 13

66
44

July 31

47

July

6

44

71% Mar
45

July 31

47% July 12

45

29

5

July 31

Curtis Publishing deb 3s—1955

A-O

101% 102

101% 103%

101% 102%

101% July 30

102% July 10

101

Dayton

J-J

107% 107%

107

107%

106 %

106% July 31

107% July 17

106% July 31

loi

Jufy

18

108% July

~9

103

July

5

103% July

9

Delaware

1st mtge 3s_1970

&

Ry 3%s B^1965

Huds

Delaware Lack

&

4s

ext_1963

West RR

N Y Lack & Western

4

3,000
52,000
8,000

1st & ref M 5s
Income
Delaware

t Denver

335,000
30,000

♦A 1st

& Rio

260,000
781,000

.231,000

A

Gen

&

ref

3,000

Gen

&

ref 3 Vis

Gen

&

ref

—

103%

—

100%

J-J

62

Sale

72%

Sale

67

Sale

J-J

63%

Sale

72%

75

67

70%

76

Sale

107%

—

—

70%
107%

F-A

ser

1965

A-O

G—1966

66

July 24
67% July 23

July 2
July 12

73% July

Sale

17%

16%

Sale

16

Sale

14

Sale

13% July 27

16% July

69%

Sale

63

Sale*

63

70

106%

Sale

108% 108%

108%

108%

107% 108%

106% 106%

107 y4 108%

106% 108%
107% 107%

4s

1995

J-D

gold 4s

1995

J-D

Sale

Sale

Ry—
45

50

25

-

29

44,000

Detr Term & Tun 1st 4%s_1961

M-N

110%

52,000

Dow Chemical deb 2%s
Duluth Missabe & Iron

1950

M-S

102%

85,000
22,000

Range Ry 3Vis
1962
t* ADul So Shore & Atl 5«_1937

A-O

108%

65,000

Duquesne Light 1st 3Vis__ 1965

J-D

J-J

2

70% July 17

Sale

J-D




76
108

Sale

57

M-S

H

July 18

5%

A-O

F

ser

ser

68

107% July 12

5 %

1978

1970

3s

Detroit & Mackinac

A Second

—

__

A-O

_

46,000

7,000

M-N
M-N

1973

1955

21,000

50,000

Sale

Sale

1936

A Assented

lien

106

Jan

4

19

Jun

8

52

Jan

71% Mar

5

5

50% Jan

19

103% Apr

19

108% Mar 21

103% 107%
106

1936

General 5s

1st

Sale

West—

Gr

ARef & impt 5s ser B
Detroit Edison—
4s

108

Grande—

gold 4s
gold 4y2s

tDenver & Rio

104%

Sale

99 %

1993

3s

consol

•AConsol

104

M-N

Co

C—1973

ser

Lt

&

J-D

Sale

51% Jan
68

98

Jan~24

108%

Jufy ~9

105

Jun

5

78% Jun

22

div

due

mtge

Pwr

2
14

108% May

48

1946

106% Jun

110% May 31

50 %

to

receipts

Dayton Union

July

106% July 27

26,000

4~6~5~000

74

105% July 27
108% Jun 28

20,000

P&L

5

107% July 10

19

46%

extend

extended

60

48%

receipts

Deposit

__

104%

58 y8

receipts

A

Deposit

ser

J-D

receipts

ACuba RR 1st 50-yr g 5s_19S2

29,000

Mar

8

105 Vi May

Co—

1st

Crucible Steel

Jan

9

73
74

13,000

3,000
7,000

103

July

July 17
July 27
' July
2

74

105 Vi Jan

74% July

71
67

67

102

July 23
July 5

__

__

—

46

Sale

106

Sale

54%

Sale

32

35%

112% 114%

54

331/8
113

Sale
36

113%

15% July 27

27

27

5% Jan

2

21

5% Jan

2

19

54% Apr

6

May
9
71% Jun 15
108% May 12

106% Jan

4

107% Jun

28

106

Jan

48

Feb

13

28

54- July 25
33% July 11

55% July 17
33% July 11

5

Feb

26

113

July

«6

114% July 16

110% Jan

4

July 19

103% July 13

102% Jan

9

106% July

6

106

71
July 12
106% July 19

103
106

60

65%
Sale

Jun

76% Jun

5

July 24

July 11
68% July 18
105% July
2

75

Mar 28

9

108

Sale

105%

30

109

Feb

61'

107 Va July 27

101% 103

Sale

59% Jan

108% July

106

Sale

2
2
July 10

2

107% July 20

106% 107%
70

18% July

Jan

108% July 10
107% July 12

103

105%

July 27

99% Apr 27
57% Apr
3
106

May

109% Apr

9

Apr

10
11

Apr
357/8 Jun

23

109
56

6

114% July 16
103% Mar 7

July 11

109 % Jan

45

Jan

5

105

Jun

27

71
July 12
108% Mar 21

25

_

Salea In

Value

Interest

BONDS

$

Period

Va & Ga 1st 5s_1956

3,000

East Tenn

2,000

Ed El 111 N

1,000

Electric

1st

Y

2 Vis

Auto-Lite

116%

J-J

150 Vi

J-B

102 Vi 103

1950

Elgin Jol & East 3 Vis A__1970

Af-S

106

El Paso & 8 W 1st & ref 5s 1965

A-0

Empire Gas & Fuel 3 Vis—.1962

5s

1965

stamped

A-O

102 Vi

Apr

88

A-0

102 Vi

97%

mtge 3 Vis ser F_1990

J-J

mtge 3 Vis ser G-2000
Ohio Dlv 1st mtge 3Vis_1971

J- J

65,000

1st cons

68,000

1st

cons

102% July 11

102% July 11

102% July 11

106Vi July

106 Vi July

2

105% Jan

116% July 10

106% Jan

9

106% Jan

101% July 11

100

Mar

88

Jan

2

102% July 31

105% July 17

102% July 31
105% July 17

102

Jan

9

105% Jun

22

Sale

100% July 16

101 Vi July

102% Jun

99%

99% July 27

101% Jun

20
18

106 Vi Jun

1

105

105%

104Vi July 13

105% July 16104

125

132

131 Vi July

2

131 Vi July

2

117% Jan

10

July 18

127% July

6

120% Feb

15

128 Va May

100 % July 30

101 % July

3

99Vi Jan

15

102

5

55% Jan

2

80

Jan

3

98

Sale
__

100%
—

July

6

Af-N

105%

J-J

116% 140

131 Vi
127

38,000
75,000
286,000
6,000
7,000

1943

1st 5s

Insular RR

of

Certificates

A

deposit

East Coast 1st 4%s__ 1959

fFla

A 1st

of

A Certificates

Gen

34,000

Genl Steel

Castings 5%s__1949
1st 5s
Oct 1945

A Certificates

1,000

t*AGa

of

A Certificates

10,000

of

40

J-J

68

1st

J-j

Sale

1965

Pt Term 1st gtd 5s_1947
Northern

102%

—

Sale

100%

__

Ry—.

mtge 5Vis series B.1952

J-J

120

Sale

1973

J-J

128%

137

32,000

Gen

4Vis series D

J-J

121%

Gen

4Vis series E

1976
1977

Sale
Sale

J-J

110%

Sale

111%

J-J

105 Va

Sale

105

Gen mtge 3 Vis series 1-1967
Gen
mtge^VaS ser K—1960

1077s

L__1970

J-J

107

J-J

107% 1077s

Bay & W deb ctfs A—

Feb

70%

—

Feb

12%

15

3s debs_1959

29,000

Greyhound Corp

31,000

Gulf Mob & Ohio 4s ser B-1975

2015

inc 5s ser A

M

91,000

Gen

45,000

1st & ref M 3Vis ser D-1969

Gulf & Ship Isl 5s

1952

stpd

Utll 3%s ser D 1969

Gulf States

Hocking Valley 1st 4%s__1999
•JAHousatonic RR 5s
1937

8,000
56,000

Coal

Hudson

442,000

1st

5s

A-1962

ser

Rudson County Gas 1st 5s

6,000

1949

18

16%

105 Vi

104%

Sale

91%

100% 101

100% 101%

Sale

102 Vi 103

101

Sale
109%

J-D
M-N

102

72%

103

84 Vi

84%

—

115%

115

—

100% July 25

120

July 23

1227a July

6

119 Vi Jan

July 19

137

July

3

128% Jan

2

130% July

3

121 Va Jan

17

130% Jun

27

111% July

2

110% Feb

21

112% Jun

18

12

July

105

July

18
17
3
2
17
9

115%

139

105

Jan

26

106% Jan

103Vi Jan

27

107

Mar 12

105% July 17

109

Mar 20

107

July

108

July 13

6

102% July 18
105

100% July

2

July

101% July 17

3

Jan

3

98

July

144

1027a

—

102% July

103

6

Sale

114Vi July 25

837a

July 10

85% July

'83% July 26

114V4 115'A

3

115Vi July 25

87 Vi Jun

114Vi July 25

1157a Feb

3

64% Jan 24

2

30% Jan 23

45

July 27

104Vi July

3

J-J

103

J-J

100%

101%

1007a

Extended 1st gold 3Vis_1951
1st gold 3s sterling
1951

A-0

100%

1007s

100%

75

74

76

96 Vi

4s_1952
1955

A-0

90%

91%

97%

Sale

98%

M-N

90%

Sale

J-J

8578

Sale

gold
gold

1951
1951

4s—
3 Vis

trust gold

4s

1st 3Vis_1952

Purchase lines

Af-S

101

Sale

987a

Sale

73%

86%

96%

Sale

97

Sale

106%

Sale

578,000

Debenture

4Vis

1966

F-A

78

1950
38.1951

J-B

103

J-J

96 Vi

Louisv Div & Term 3Vis_1953

J-J

95%

Sale
85

trust

Cairo Bridge
Litchfield

4s

gold 4s
1st

Div

g

8,000

Omaha

F-A

St Lou Div & Term g

J-J

3 Vis

J-J

96

86%

J-J

100 Vi

95%

Gold

gold 3s_1951
3s_1951
1951

Springf Div 1st g 3Vis_1951
Western Lines 1st g 4s_1951

F-A

97

99

Central

Illinois

Louis

542,000

Joint 1st ref 4Vis ser

28,000

Joint 1st ref 4s ser D

1963

Jun

27

Sale
Sale

88%

87 Vi

106 Vi July

105% July 17
Sale

101%

100%

9

92 Vi July 11

101%

Jan

24

94Vi Jan

24

107% Jun

21

74

Jan

22

Jun

14

100

Jan

19

84

103

July

5

98

82% Jan

3

96

Jun

16

Jan

8

100

Jun

18

5

96

July 17

95

July 31

9^% July 20

JUly 31

-99

July 10

967a

89

105%

103%

July" 18

1047a July

103 Va

July

103% July

97

5

B.1961

Af-S

81% Jan

24

100% Jun

94Va July 13

76% Jan 24

957a Jun

16

Jun

22

88%

Sale

88 Vi

94

91% July 26

111

107% 107Vi

:

A-0

106

flnternatl Gt Northern RR—
A 1st 6s series A
1952
A 1st

M 6s ser A—-July 1952
M gold 5s ser B—1956

A 1st

gold 5s series C

1956

Elec deb 6s_ 1944
Int'l Paper conv 5s A & B-1947
Refunding 6s series A
1955
Int'l Ry(Cent Am) 1st 5s B 1972
International Tel & Tel—
•Alntfl Hydro

106 Vi

106% 107

106% July 18

Sale
Sale
91%

105% 106

93%

111

1st 3s ser F.1961

—

105

86

Jones & Laughlin

26

22

543/a Jun

26

58 % Jan

22

85

Jun

26

58 % Jan

22

847a Jun

26

Feb

20

62

83 %

Sale

80

85

79% July 27

J-J

60%

83

Sale

80

87

80

Af-S

107V4

Af-N

100%

84Vi

108% 110

108%

1027a

Sale
__

103%

—

July 18

107% July

83

3

July

July

85% July 25

Sale

104 % July

105% July 12

Sale

108

109

Sale

80 Vi

6
30
Va July 18

July 13

4s

106Vi May 31
102

Jan

2
2

88Vi Jan

24

Sale

101%

Sale

100Vi

Sale

100

July 16

101% July 20

Sale

1047a

Sale

104Vi

Sale

104

July

2

105% July 23

99

99%

1959

J-D

95%

Sale

98

Sale

967a

10378

Sale

103

Sale

97
103%

^ 102

4s._1990

City Fort Scott
Memphis 1st ref 4s
1936
A Certificates of deposit—

1st g 3s_1950
Kansas City Term Ry—
1st mtge 2 Vis
197*
Kentucky Central 1st 4s—1987
Ken <& Ind Term 1st 4Vis-1961
City South

1961

Plain

4%s

Tooo

unguaranteed

Kings Co El Lt & Pow

For footnotes, see page




14.

25

95% Jan

96

F-A

J-J

103

A-O

102%

107%

__

—

107%

July 25

96

Vi July

2

99

July 13

103% JUly 30

102 Vi July

—1961
1961

6s_1997

A-O

82%

Sale

81

A-0

Sale

1017a

__

120%

90

Sale

Sale

93%

Sale

Sale*

102%

118%

J-J

65

J-J

101

J-J

1037a

68

J-J
A-0

99

173%

-

75Vi
1057a

—

103%
—

Jan

1093/a
105%
1827a

75Vi

—

1057a

__

109 Vi

—

1827a

105% July 23

21
16

9

105% Apr 21

Sale

81% Feb

2

907a July 17

80% Jan

24

103—July 26

93-

Jan 24

1187a Feb
84

99

27

927s-Jun

25

91% Jun

25

103

July 26

July 30
106% July 12
1093/a July 16

183% July 10

183% July 10

77

1187a Feb
79

May

27

2

Mar

3

101

Jan

23

106% July 12

104

Feb

26

1097a July 16

102

July 30
106% July 12
1093/a July 16
77

105 Va

__

102% Mar 20

Jun

92% July 10

July 31
July 18
-101% July 6

120%
__

16

104% Jan

90

A-0

J-J

111 Va Mar

102 Va Mar 19

2

90

92

105% May 26

—

•AKansas

1,000

Jan

J-J

8tl 3%s 1961

Stamped

2
1

74Vi Jan
Mar

104

88

—

Franklin &
1st

897a Jun

28 Va Jan

J-J

104%^

107Vi Jun 20

July

Sale

Sale

28

83 Vi July

aale

49

Sale

17

97Vi Jun

,

53

86%

Sale

82%

22

23

Sale

1047a

Jan

22

52%

Sale

75

627a Jan

87

Sale

92% July 24

106% Jan

Sale
Sale

"

106 Va Jan

July

Sale

75

92

30

87

30 %

104 %

73% Jan

July 19
45 Va July 26

83 Vi

67 %

J-J

July 11

105 % Mar 28

A-O

„

92

1952
1955

gold 4Vis

Debenture gold 5s

RR

July 18

J-J

A-O

16

98 Vi July 13

111

fAInd'polis & Louisv 4s__1956
Indianapolis Union Ry—

1,000

6

103 Va Jun

Jan

5

89

76

Kanawha & Mich Ry

1,000

5

July

105% May 22

99% Jan

1047a

May 28

91% July

J-B

rr

Kans

11

2

103

3,000

100 % Apr

31

94% July 26

92%

73%

Ref & impt 3Vis ser

233,000

96

105Vi July 24

Sale

97%

Sale

105 3/a

&

16

83% Jan

Sale

97

16

97% Jun

95% Jan

96

Sale

99Vi Jun

July"31

94

98

9

2

103

99 7 Jan

July" 17

98

104

2^
22

Jun

84 % Feb

105Vi July 24

July 24

Feb

997a Jun

2
July 12

97

July 27

95

105 % July 20

11

89% Jan 31
25

July

28

75

887a Jan

99

Jun

103% Apr

105

Sale

Sale

81%

J-J

Clearfield

12

92

857/a

J-B

J-J

Jamestown

99

—

Jan

102% July 18

2

94% July 20

25

95%

J-B

Indiana HI & Iowa 1st 4s 1950

Debenture

96

Orl RR)—

& New

1963
C-1963

A Ad J

95%
106

July

101

July 16

4

May
Jun

14

(Chicago St

Joint 1st ref 5s ser A

Inland Steel

97

103% 103%

Registered

3,000

957a

99

July 19

95

98

96

1047a

101 Vi 103

97 Va

100% 101%
Sale

95%

99%

Sale

105%

100%

81

1st

Dlv

Sale

105%

82%

3,000

91%

Sale

7

74"

8

July 10
15

105% Apr 19

22

Feb

103

103

104

102 Vi Jan

103

Sale

103%

105

M-N

192,000

103

76% July

10478 1047s

2

May 17

144% May

42% July

M-N

75,000
31,000

2

72% July 24

1955

404,000
549,000

9
2

96

37% July 17

1953

89,000
15,000

Jan

72 % Jan

110

Sale

5s

755,000

15

98% Jan

Sale

Collateral

131,000
47,000

2

74

102% 103

Mar 16

4

39

Refunding

244,000
874,000

104

Jan

139% Jan

143 % July 12

1407s July 20

15

May 16

98 % Jan

103

101 % July 17

Sale

J-J

Feb

101 Vi July 17

22

Sale

134,000

35,000

25

91

41 Vi

195,000

"T,o66

2

101%, Jan

2

106

75%

Refunding

574,000

7

84

Sale

5s A

Collateral

Tooo

18 Vi May

1047a Mar

Sale

1st

53,000

10

68

1st

11,000

8

34 %

*

~2~9~000

24

Jan

102 Va July 24

167s July 13

July 30
102 % July 24
15

Jan

13% Apr

i08% Feb

102%

Manhattan—

Illinois Bell Tel 2Vis ser A.1981

V

111% Mar 23

106

F-A

&

& ref

8

137Vi May

106V4 July 12

Illinois Central RR—

95,000
86,000

May 10

123

10

A-O

A

77,000

10l3/8 Jun 22

1957

1st

,

114% July

105% July 16

109%

142% 144

Sale

2

98

—

—

96

101 Vi July

104 % July

16

14

89

139%

101% July 25

115

74

98%

M-N

3

107 Va July

98%

J-J

23

105 Va

J-J

108

3
2

July

115

89 Va Jan

106% 108

A-0

Af-N

July 12

July 12

91% Jan

105% 107%

J-J

98

53

3

106% July

104%

Sale

25

2

106% 106%"

Sale

101%

22

39% Jan

July

1107s July
105

102%

J-J

13

Jan

54% July 16

40

54% July 16
53

Mar 19

73

1057s Feb

3

103 % May

Adjust income 5s.Feb 1957

Hudson

743,000

5
25

114% July

127 Va July*

102 3/8 1027s

103% 104 %

6

78%

78%

A-0

2

80

382,000
88,000

Sale

Sale
105 %

106% "Sale

J-J

mtge

debs ctfs B

-

130% 130%

mtge 3Vis ser M__1980

AInoome

Sale

:

1 138

Gen

23~000

:

~

Gen

A Green

77% Jun

104 Va July 10

Apr 23

__

120

1225/8 123

mtge 5s series C

ser

5

July

2

114% July

—

102%

Gen

3%s

26

May 29

136

101 Vi

Af-N

J-B

July 26
July 12
July 31

109

Sale

1087s

102%

91%

July 30

53

__

109

Gen

^

Jun

132

65% July 27

68% July
105% July

65% July 27
104

50

Sale

114%

15,000

49,000
46,000
46,000
13,000

104

50

26,000

67,000

104% July 10

50

90 %

Great

57

103

104% 1053/8

Sale

91%

deposit

mtge 2Vis

75% July 10

68%

66

Sale

105

38

1934

Grays

80

72 Va July

104% I057a

Goodrich (B F) Co—

201,000

July

72% July 30

16
July 6

105% Feb 28

Apr 12

74

72%

1037s 1053/a

Sale
42%

105%

J-J

deposit

& Nor 6s

Caro

6

78

Sale

72

M-S

tAGa & Ala

7,000

17,000

1969

debs

inc

conv

100% 101

.

Sale

75

Realty & Utilities Corp—

A4s

125

129%

8

J-B

1949

Oas & Elec (Bergen Co)5s

125

128

101% 102

103% 104

Af-N

Sale

57

55

deposit

Francisco Sugar coll tr 6s_1956

118,000

56

M-S

—

100%
Sale

100

J-D

ref 5s series A_1974

&

104% 105%

Sale

Central & Pen-

J A Florida

July

Jun

115

100% July 16 •
99 Vi July 27
106Vi Jun
1

2

106

116%

Firestone T & R 3s debs__1961

6,000

July

101

"

41,000

116% Jun

115

104%

106

105%

100

1
26
28
103% Jan 12
Feb

100% July 23

101

M-S

103% Mar 28
107

4
4
4

101%

102 Vi

Sale

__

July 11

158 %

30

115%

—

—

101 Vi

2

Jan

115% July 19
115
July
9

101

99

104%

Sale

—

115%

—

101%

101

Sale

4%s ser A..2015

1st cons

151

115

__

mtge 3 Vis ser E_1964

M inc

Gen

10,000

116% Feb

158% July 11

106%

Erie Railroad Co-

560,000

119% July 24

158% July 11

102% 103%

Sale
Sale

106%
116

—

119% Mar 21

7

119% July 13

157

—

102% 103%

100

J-J

Prices

Prices

119%

156%

—

Highest
Sale
Prices

Sale

Prices

—

106 Va

1,000
26,000

Sale

JANUARY 1

Lowest

Sale

or

Ask

—

106 Vi

30,000
26,000

Bid

119

M-N

5s_1995

cons

Closing

Opening or
Bid
Ask

Opening or
Bid
Ask

SINCE

Highest

Lowest

July 31

July 2

1045

Stock Exchange

RANGE

-PRICES IN JULY-

Price Jan. 2,

New York

July

9

STOCK EXCHANGE—BONDS

YORK

NEW

August, 1945

Mar

68

173% Jan

1

10

102

Mar

1

183% July 10

10

NEW

YORK STOCK

EXCHANGE—BONDS

OM

Sale* la

New York

July

Price Jan. 2,
1945

Stock Exchange

Yalaa

Interest

BONDS

9

A

34,000

5s uniform ctfs of

dep 1959

Lake Sh & Mich Sou 372s_1997
3'As reentered
1997

9,000
1,000

A lit

mtge lno reg__Deo 1975

Lei

Ask

A-0

102%

Sale

MS

4 Vi

Sale

1057s
102%

Sale

109

Sale

107% 109

J-D
J-D

f

s

4Vis

series

A.1954

Lehigh & New Eng 4s A
1965
Lehigh & N Y 1st gtd 4s__1945
Lehigh Valley Coal—
1st &
5s

26,000

1st

""

3~000

refunding 5s

1954

stamped

1954

&

refunding
stamped

5s
1st &

1~6"000

1,021,000
<
23,000
691,000
24,000
279,000
128,000
2,000
30,000

50

J-J

105

104

Ask

104% 104%
6%

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Ask

Bid

109 %

2

2

63/4 July 13

47a Jan

2

July

3

105% Jan

10774 July

9

1093/4 July 16
10774 July 9

109 7s

1087b 109

52%

M-S

5274 July 26

55

106%

105%

99%

Sale

F-A

99 Vi

1007b

78

907a

1974

F-A

86

1974

F-A

86

F-A

78

.T-J

82

Af-N

49

4Vis

stamped modified_2003
4%s registered2003

Af-N

July

5

10674 July

5

1043/4 Jan

10

9

106

9

104

3

96% 102%

97

94%

937a

91

977a

9472

July~25

957a

July" 17

92

July" 30

94

July

100% Jan

19

Jan

18

9572 Jun

28

89% Feb

27

6

90

1

May

95

Jun

91

May

Sale

74

Sale

823/4 July 31
85% July 31

873/4 July 12

87

927a July 10

80% Jan 22

647b

Sale

58

Sale

577a July 24

65% July
617a July

47

2

93

9

17

May 2
8774 Feb 19

83

Jan

22

Jan

23

9
26

5

9674 May
69% Jun

2
22

Sale

61%

Sale

557b

62

55

2

4574 Jan

22

Sale

67%

Sale

59%

Sale

583/4 July 24

67% July

2

50

Jan

22

717a Jun 21

63

Sale

56

5872

57

27

63

2

47

Jan

30

6672 Jun

22

597b

Sale

30

71% July 10

557a Jan

22

767a Jun

22

83

27

90

79

Jan

26

937a May

5

18
12

132% July 18

12774 Jan

2

1327a May

120

1197a Feb

20

4
30

A-0

71 y8

Sale

877b

127%

Sale

132%

1203'«

Sale

120

Sale

Sale
__

Sale

Sale

65

847a

1327a

July 24

July
64
July
84% July
1327a July
119% July

Sale
__

1193/4 120

110 Vi
106% 107

115%

1067b

107% 1077a'
107% 10778

106 3/4 1077a

1063/4 10774

1063/4 July 30

1183/4 11972

119

Af-S

1007s

1157a

July

July 10

July

2

643/4 Jun

121

21

Apr

7

Sale

1951

F-A

119

120

119

1963

A-O

103% 104

105

105%

J- J

104%

104

Sale

M-S

105% 106%

A-O

106%

Sale

120

105 3/a 107

10974 Jan

—

1063/4 July 26

1057a 105 3/a

*120

July 26
1037a July 31
1037a July 5
1053/a July 24

1087a

1073/a July 18
107% July 13

108 %

1037a

Sale

104 y8 10474

11

116

Jun

106 3/b Jan

Sale

__

5s A.1969
Louisville Gas & El 37aS__ 1966

48,000

Mar 12

May 11

Sale

Af-N

Louisiana & Ark 1st

98

88

Af-S

Co 5s deb

100% Jan

91%

Af-S

(P)

17

84%

1949

debentures

Mar

Sale

refunding gold 4s__1949
4s stamped
1949

3s

July

100

88 %

i

Little Miami gen 4s ser A.1962

Lorillard

106

2

Sale

Liggett & Myers Tob 5s__1951
4s

27

12

64%

J-J

Island unified

10674 Jun

Jan

Sale

457a

May 24

99% Jan

Sale

Vi

May

61

49 y8

A-O

Gtd

July 11

__

88

92

100

3

93

9474

90

997a July 12

10272

Long

:

July
993/4 July

85

99

4

92

993/4100

__

108

Jan

100% Jan

993/4 100

94 y4

102% Jan
50

8

2
1

Af-N

5s stamped modified
2003
Lehigh Val Term ext 5s__1951

& Eastern 5s__ 1965

Sale

2

Feb

8

Af-N

Lexington

27,000
42,000
7,000
18,000
68,000

573/a July

26

1057a Apr

1107a May

July
993/4 July

106

957a

F-A

106 7b

—

106

85

F-A

F-A

refunding 5s

__

Prloes

102% Jan

67a July

Sale

59

Prices

104% July

3

67a

1093/4

Prices

103 % July 25

1033/4

103

67B

573/s

1

SINCE JANUARY

RANGE

Lowest

Sale

106

A-O

1964

Lehigh Valley Harbor Ter¬
minal 1st gtd gold 58—1954
Lehigh Val (NY) 47aS ext-1950
Lehigh Valley RR—
4s stamped modified—2003
4s registered
2003

89,000

48

..1964

5s

5j stamped

,

81,000

J-D

Bid

IN JULY-

Closing or

or

Navigation—

Cons

52,000
5,000
4,000

Opening

Bid

Lavtaro Nitrate Co Ltd—

49,000

-PRICES

July 31

July %

or

Period

Koppers Co 1st mtge 3s
1964
IKreuger & Toll class A—

35,000

Opening

31

107

May

7

108

Feb

1063/4 Mar

1063/4 July 30
119

8

1077a Jan

July 11
10574 July 12

Jan

6

120

1037a Jan

5

1057a Jun

105
July 13
106% July 5

Feb

15

105% Feb

9

103

4
24

July 11
15

105% Jan

17

Jan

25

107

Louisville & Nashville RR—
1st

31,000

& ref 3%s

series E_2003

1st & ref M 3%s

230,000
20,000
16,000
4,000

Unit

M

4s

ext

ser

F-2003

B

1960

ser

J-J

111

Sale

105% 1057B

105

101%

Paducah & Mem Div 4s_1946

F-A

102 7b

Af-S

100

M-S

101%

Atl

Af-N

113%

Knox

Maine

122,000

& Cin

Div

Cent RR 4Vis ser A-1960

1st

9,000

mtge & coll 4s
Manati Sugar 4s s f

34,000

4s_1955

ser

B 1954

Feb 1957
AManila Elec RR & Lt 5s_1953
AManila RR (Southern

Lines)

4s

J.959

J-D

—

100%

Af-N
Af-N

__

101 ya 104
116

—

69 %

Sale

£53%
63%

85%,

92

797s

3

1053/s Jun

19

1073/4 Jan

20

2

1077a Feb

26

11174 Jun

28

6

1047a Mar 26

107

Feb

13

lOli* July 23

102

7b Jan

22

10274 July

5

1013/a July 12
10274 July 5

II

1167a July

3

1167b July

Sale

77

78

Sale

101

47%

10172

1053/a July
11174 July
1057a July

102 74 104

1167b

86

I

__

101 i*

3

July 23
1057b July 13
101 ii July 23

Sale

101 y4 io83/4

__

J-D

M-N

1053/b July

106%

St Louis Div 2d gold 3S.1980
Mob & Montg 1st 4Vis_1945

"7,000

105% 1057b

A-0

100

101

87

60

827a

81

July 10
101
July 2
877a July 16

Jan

11

10274 July

10174 Apr
2
1147a Mar 16

10174 Apr
1167s July

5
2

3

82 74

75

July 2
July 30

__

85

Jan

22

May 18
1013/4 May 31
9074 May 26
927a Jun
6

104

101

8674

93

7674 July 19

3

100

1053/b May 14

687a Jan

1007b Jun

22
21

8074 Mar 10

60

McCrory Stores deb 374s_1955

75,000

2,000
128,000

A-O

103% 104%

105% 106 3/8

10574 106 3/a

Metropolitan Edison 2788-1974
Metropolitan Water Sewer
& Drainage Board 57aS_1950

Jan

16

Af-N

102% 103%

104% 105%

104% 105

104% July 23

105 % July 11

102% Jan

3

1067s Apr

12

101% 10274

10074

10074 July 31
237b July 10

1017a July 23
24% July 12

997a Jan

3

1027b Apr

17

v

•J A Met West Side Elev 4s_1938

A-O
F-A

99

100

12

20

23%

Sale

233/4

Sale
—

Michigan Central RR—
Af-S

4,000
91,000

Jack L & So gold 37aS__1951
1st gold 3 V2s
1952
Ref & impt 4Vs>s ser C-1979

42,000

Michigan Cons Gas 37as__1969

Af-S

Af-N
J- J

100% 101%
105%
—

99

Sale

107% 108

1007a

1007b

10778

1043/4

1077s
Sale

10974 11074

1077a July

extended

5s

1940

A-O

75

__

•A 1st

extended 4Vis

•ACons

1939

extended 4y2s__ 1939

J-D

J-D

104% 109%

1077a July 3
104% July 13

105% Jan

31

July 11

9 8 3/b Jan

4

109

109

July 18

1097a July

1073/4 Jan

16

91

97%

105

109

Sale

3

3

89

Sale

107

109

Alst mtge 4y2s inc ser A 1971

J-J

AGen

J-J

77%

J-D

84%

mtge 4s inc ser A.1991
Missouri Kan & Tex lst4s_1990

103

Sale

July 12
100% July 12

98

Sale

98%

Sale

Sale

7374

Sale

71

72

Sale

90

Sale

8872

Sale

89 3/a

Sale

87

1077s July
105

3

Mar 21

1117a Mar 28

4

9172 Jun

8

July 12

104% Jan

25

9772 Jan

2

11672 Apr
120
Apr

10
12

106

18

107

July 17
69 3/4 July 27
8774 July 27

Sale

5
13

Jun

100% July 12

107

997b

2572 Jun
102

Jan

75

Minn St P & S Ste Marie—

173,000
363,000
552,000

13

104

—

^Milwaukee & Northern RR—

4,000
2,000

12

Jun

10474 1047a

tMidland RR of New Jersey
♦A 1st

1674 Jan
102

—

95

99% July

2

95

7474 July

2

92

July

9

693/4 July 27
7774 Jan 22

933/4 Jun

18

95

July
July

2
2
3

82

18

2

647a Jan 22

July 17

81

Apr
Mar

1

Missouri-Kansas Texas RR—
Prior lien 5s series A

234,000
72,000

260,000

1962

J-J

83

Sale

Prior lien 4s series B
1962
Prior lien 4Vis series D-1978
A Cum
adj 5s ser A_Jan 1967

67,000

J-J

70%

Sale

8374

Sale

J-J

7474

Sale

87

89

7974

Sale

A-O

71%

Sale

Sale

913A

Sale

A.1965

F-A

74%.

Sale

93

Sale

9074

Sale

1975

Af-S

37%

Sale

56

Sale

50%

Sale

Sal

93

Sale

9072

Sale

Sale

93

Sale

907a

Sale

95

10l7a

__

July
787a July
7974 July
91
July

77

tMissouri Pacific RR—

446,000
2,412,000
1,951,000
181,000
2,561,000
251,000
1,302,000
21.000

7,000

28,000

Alst

5,000

5s

series

4s

I

Alst

&

ref

5s

series

F_1977

Af-S

Alst

&

ref

5s

series G.1978

Af-N

A Convertible

gold 5%s_1949

Alst & ref g 5s ser H__1980
Alst & ref 58 series 1—1981
Mohawk & Malone

1st 4s_1991

Monongah Ry 3yis ser B-1966
Monongahela W Penn P 8
1st mortgage 4Vis
1960
6s

26,000

21,000

ref

&

A General

Power

Montreal
Morrell
3s

5,000

Af-N

16

Sale

407a

Sale

40

74%

Sale

93

Sale

9074

93

Sale

90

5s

&

M-S

81

Sale

887b

F-A

107

Sale

1067a

A-0

26

1067a July 10

143/4 Jan

22

727a Jan

24

4374 Jun
9574 Jun

26

727a Jan

25

957» Jun

26

797a Jan

23

106

Jun

9

913/4 July

107

22

3

Jan

3
17

9

11074 July 24

108% Apr
1137s Apr

1043/4 May

1

1067a Jan

5

Jan

2

1017a Jun

23

10274 July 3
7074 July 18
78% July 18

102 74 July

1017a Jan
62% Jan

103

Jun

31

77

Jun

5

6974 Jan

22

863/4 Jun

25

72
July 17
1057a July 6

763/4 July
1057a July

643/4 Jan

22

79 % Apr

20

1057a July

6

109 3/a Apr

26

109

109

109

3

110

3

1043/4 Jun

8

ext_1951

J-J

96

1958

M-N

101

32,000
7,000

JANaugatuck RR 1st g 48-1954
Newark Consol Gas 5s

1st 3Vis__2000

Prods

374s

Sale

113

997a 1017a

England RR—
guaranteed 5s
guaranteed 4s

gold 4Vis series B__1961
1st

Sale

807a

Sale

M-N

6774

96

113%

1945

107

Sale

767a

109%
Sale
98

107%
Saie
—

__

Sale
1077a

109

1027a

1093/4
Sale

95%

98

101

Sale

94

97%

100

Sale

1007a
99

Sale
100

Sale

113% 114

1143/4

Af-N

1233/4

Sale

125

1257a 126

12574

106

1057b 119

104

1047b

10774 108

ser A

1952

J-J

1953

J-J

1047b

Sale
Sale

—

107% 1087a

107

July

24

Mar

2

7

8

10374 July 10
1063/4 July
6

10674

10874 Feb

20

1053/4 July

5

105

Mar 19

10674 Feb

15

2

105

July 26

107

Jun

15

July 2
11272 Apr 23

96

Jan

95

105

114%

1007b

July

96

112

J-J

1st 4s A

3

743A July
8372 July

July 18
July 26

107

112

J-J

1063/4

5

1057a July 19

104

Sale

J-D

95% inn

July

6

1017a July 25
10674 July 18

Sale

1053/a

F-A

14.

1017a 102

107

Sale

J-J

A-1983
& Northeasternser

Sale

108 %

106%

10674 10672

Af-S

New

New Orl Gt Nor 5s

—

107

Jersey Pwr & Lt 3s—1974

6,000

7474

105 % 10674

10574 1053/4'

4s__ 1QR6

6,000

102%

717a

Sale

J-D

1945

—

Sale

83%

105%

Eng Tel & Tel 5s A—1952

.10274

74 y2

Sale

103 y8

A Cons

102

Sale

Af-N

1948

102

68 %

J-D

A Cons




10074 101

73

A-O

66,000

Refunding 4Vis

Sale

M-N

1960

99,000

gtd

__

J-D

I960

1st mtge 3s

cage

26

9574 Jun

9

F-A

see

9574 Jun

11174 Jul v

Chat & St L 1st 4s A.1°^

JV* footnotes,

22

24

10774 July

Natl

New Orl Term

Jan

106
July 24
1017a July
5

NrtPh

4,000

15

73

72% Jan

93

1057a July 19
11074 July 24

85,000

New Orl

59% Jun

1057a July
1017a July

99,000

Junction

31

1057a

108

J

95

Jan

1057a 1057B

1097s

1st

26

24

33

105% 106%
11074 111

J-D

N

Jun

727a Jan

2

107

M-N

3,000

18

111% lll3/4

Mutual Fuel Gas 1st gtd 5s 1947

New

Jun

iny4

4,000

126,000

18

19

112

5674 July
937a July

1067a July 10

__

Jun

897a Jun

2

July 24
87 7a July 27

907b

Jun

88

July

2
July 2
4174 July 31
93 7b July
2
93
July 2
91% July 3

88

Co—

debentures

tNew

93

98

2

2

Jan

105% 106

Constr mtge 5s ser A
1955
Constr mtge 4V2s ser B.1955
Mount States T & T 374S_1968

Dairy

1017a July

21

707a Jan
743/4 Jan

108% 1083/4

Morris

Natl Steel

86 3/a

106%

87 7a July

J-D

2,000

,

913/4

__

•

A-O

191,000
329,000

Essex

July 26
8874 July 17
337a July 17
8874 July 24

Sale

206,000

&

88

Sale

74%

Sale

F-A

26

877a July 26
47% July 26

Sale

A-O

31

1966

3%s

Tram'ys

(John)

74%

84

23

1965

debentures

Montana

74%

27

1053/4

Sale

1007b
__

104

Sale

101 3/b July 16

12574 July

5
25

100"

July 2
II43/4 July 31
1253/4 July 12

28

24

1047a Jun

21

Jan

10

10274 Jun

5

1137a Jun

4

1233/4 Jan

2

100

Jan

11

107% Jufy 25
1053/4 July 10

1077a Feb

1

10774 July
6
1077a July 11

1047b Jan

__

1077a

1073/4

Jufy

104

July 26

Sale

Jun

"

1053/4

1073/8 108
107

xl003/4 July 6
98% July 24
1137a July 12

July

9672 Jan

10774 July
107
July

104

July 26

104% Jan

11574 Apr 26
126

10
1007a May 11
1087a Feb 19
Apr

1067a Jan
108

10

May 10
107% Apr
5

Salsa tm

New York

July

Opening or
Bid
Ask

Interest

9

Period

1935

•AIncome 5s series A
A Certificates of

110,000
7,000

A 1st

33,000

*66~000

A

~a-~o

75

Sale

96

93

Sale

91

93 y8

83

83 Vi

96

85Vi
Sale

81 Vi

F-A

95%

87

97%

91

July

Jan

2

86

2

77

Apr

Jan

31

93% July 13

81

Jan

24

July 10

80

Jan

31

Jan

23

81

Jan

30

July 12

92%

89

95% July 13

92

July 27
93
July 30
92 Vi July 26

95

92% July 16

89% July 27

A Certificates of

deposit
A 1st 5¥2s series A
1854

1~20~066

A Certificates of

13,000
New

Cons

737,000

Ref &

94% July 26

99

23

99

July 10
July 9

83% Jan

93% July 27

Jan

30

99

93% July 30

82% Jan

22

94Vi Jun 25

f-a

87

Sale

92%

Sale

Sale

89% July 17

A-O

85 Vi

Sale

91%

Sale

88%

Sale

88 Vi July

A-O

92 Vi

Sale

96%

Sale

94%

Sale

94

r.''

.

93%

Gen mortgage

1997

3Vis

3¥2s registered
1997
Lake* Shore coll g 3%s_1998
3¥2s registered
1998
Mich Cent coll g 3%s..l998

1,000
85,000

1998

3Vis registered

Sale

Sale

105%

j-j

97 y2

Sale

103 Va ' Sale

f-a

87 Va

Sale

100%

J -j

f-a
f-a

82%

f-a

83

81 y4

76 y2

27

93% July 10

78% Jan

22

94% Jun 21

97% July 10

87

Jan

24

99 Vi May

100% Jan

2

107% Mar 19

104% 106

104

104

2

105

July 30

Sale

89

91

89

__

92

93%

90

Sale

86

88%

86

Ref

mtge 3%s ser D

Ref

mtge 3%s series E_1980

1975

j-j

July 27

July 24

92 Va

105% 106

money

N Y & Harlem

6~000

2

16

91

106% July 11

105% Apr

2

102

July 11

101% July 27

102

July 11

July

106 Vi Mar

7

109

Jan

July

3

105% July 20
101 Vi July 27

2

104% Jun

12
18

104

Jun

7

107% Apr

17

108

Sale

107

104 Vi

Sale

104%

A-O

105%

Sale

105%

4-0

107 Vi

Sale

106% 107%

J-D

113 y8

f-a

109% 110
108

Jf-N

j-j

j-j

111

—

108%

Sale

9

2

104% July 24
106 % July 23

105% July

106% 107%

111% July 30

July 12
109% July 10

104%

2043

Gtd

ser

A.1973

m-N

197^

N Y Lack & West 4s

Af-N

4Vis series B

85
90 Vi

112

112%

Sale

111%

109

109%

109%

Sale
86

92 Vi

Sale
—

116

116

115

105

109 %

Mtge 4s series B

^

106 Vi July

9
3

106% July 23

113% 115
Sale

96%

—

94%

Sale

103% 104%

July 18

94% July

Sale

72%

Sale

Sale

74%

Sale

61 Vi

Sale

ANon-conv

deb

4s

1956
1948

ADebenture ctfs 3Vis

6s

AConv debenture

1940

♦ACollateral trust 6s

197,000
1,124,000
657,000

1957

ADebenture 4s
A 1st

ref 4Vis ser '27 1967

&

Af-N

74%

Sale

61

69%

July 27
66% July 27

65

67

66

j-j

60

Sale

72%

Sale

j-j

67 Vi

Sale

78

Sale

a-o

92

July 12

Sale

88

Sale

64

1st

Chester

29,000

4s

A General

N

173,000

71%

N

27,000

87%

Sale

37%

Sale

35% July 27

Sale

70%

Sale

68% July 26

Af-N

107%

Sale

103

M-S

17 Vi

Sale

26%'

Sale

24%

Sale

22

J-D

4%

Sale

14 y4

Sale

13%

Sale

108%

101%
74%

Sale

Sale

85

87%
106%

105% 106 Vi

106

J-J

105 Ya 105%

104% 105%

20,000

50,000
82,000

20~000

1967

J-J

N

Corp 3 Vis

3V*s ser B

Y Tel ref

108

101

83%

July 2".
10% July 23

101%

101

July 19

84%

85

July 17

Sale

64,000

mtge 5s conv lnc_2014
Norf & Western 1st 4s—1996
A Gen

153,000

13,000

J-J

89Vi

Sale

A-O

47%

Sale

134

A-O

40%

Sale

107%

—

33%

Sale

35

Gen

&

A—1974
1974

& ref 5s series

Gen

Sale

35

4Vis ser A

ref

Af-S

129

Af-S

121%

_

..

1997

109%

Q-J

lien

3s

72%

registered
2047
impt 4Vis ser A.2047
Ref & impt 6s ser B—2047
3s

Ref

617,000
1,465,000

&

277,000

Ref

&

289,000

Ref

&

impt 5s ser C—2047
impt 5s ser D—2047

Northern States

72%

72%

J-J

88%

Sale

106% July 24

3Vis_.1967

1st

84,000

tOgdensburg & Lake Champ
A 1st gtd gold 4s
1948
Ohio Edison Co 1st 3s
.1974
1st mortgage 2%s
1975

28,000

Oklahoma

20,000

Oregon RR & Nav cons 4s

Gas & El

10

11

100

Sale

100

July 24

63

64%

62

July 26

136%

—

1st gtd cons 5s

114

July 3
July 27

115

.83

80

Sale

80

July 31

106

July 31

110% July

106% July 30

110% July

Sale
Sale

107%

Sale

107% July 20

25%

Sale

107%

Sale

29

105%

Sale

104% 105

Sale

105 Va

—

102%

Sale

103%

—

J-D

103% 104

102% 103

102% 102%

j-d

105% 107

103%

103%

100% 110

Sale

106

Sale
Sale

102Vi

—

105

102%

Sale
105%

Sale

Co—

1st & ref M 3 Vis ser

J-D

108%

Sale

1st & ref M 3s ser J

J-D

105%

Sale

106%

J-D

105%

Sale

106% 107%

1st

mtge 3 Vis series C.1966
Paducah & 111 1st s f 4Vis 1955

Sale

1960

102

J-J

,

103

1,000

1949

Electric cons 5s

1,000

tr ctfs ser E—1952

Penn Glass Sand 1st
Fenn Ohio &

3Vis_1960

For

1st <& ref 3%s ser D

footnotes, see page 14.




1981
.1968

128

105

July

106% Jan

3

72% Jan

3

71

Jan

5

1193/4 May
115
July
89% Jun
89 3/4 Jun

87

109

22

93 Vi Jan

2

2

104% Jun

22

107

Jan

28

104 % July 13

104% July 13
107% July 20

Jan

2

99% Jan

22

93% Jan

22

102

107 Vi May 29

14

30% Jun 22

2

106 ¥2 Mar 29

103 ¥2 Feb

8

103% July 30

105 ¥4 Jan

13

5

103% July

2

103% July 31

105% Jan

3

2

104% Jan

2

106 3/s Jun

15

20

105

July 26

102% July 16

110

107

110

105%

103% 104%

106

July

102% July 16

101

Jan
Mar

9

107 V4

July 12
2

105

9

107 ¥2 Apr

17

25

107 y4 Feb

23

Feb

23

112%

Sale

110%

111

J-D

105%

106%

106

J-J

108

Sale

108

8

106

Jun

26

1063/4 Jun 1*

106% July 13

105% Jun

23

109

107% July

9

104% July

9

107% July

9

May 16

103% Apr

19

106%

Sale

107

July 26

112

July 26

112

111

July 6
July 26

111

July 6
July 26

1093A Jan

2

105 ¥2 Apr

12

108

J-J

—

106

106% 107%

106

July 26

108% Mar
107 ¥2 July 24

108

104% Jan

112

114%

S

1083/4 Jan

2

106% July 24

107

104 Vi July

Jan

102% Apr 30

8

106% July

110

110

July 12

100% May 25

103% July

107% July

114

101

31

103 Vi July

107% 109

Af-N

1

July 18
100
July 31
102 % July 27

106% 107%

Af-S

13

20% Feb

105% Jan

103% 105

Mar

100

106% July 13

Sale

Jan

103% Jan

2
2
July 12
100% July 17
102% July
2

107% July 12

Sale

110

29% July

2

Sale,

23

3
July 12
110% July 9
110% July 16
July

110 ¥2

101

July 13

106%

31
20

105% July

July

106 %

5

28

108% Jan

106

Sale

*108%

2

Mar 23

103% July 30

105% 106%

..

2

Jun

May

5
31
10
6
3
12
9
16

Detroit RR—

1st & ref 4Vis ser B

4~000

110% July

18

8

106

Pennsylvania Co—
Guar 4s

Jun

May

136

106%

Paterson & Passaic Gas &

3,000

102% July 27

109

108% 109

75

136% May

106% 107%

106

102 ¥2 July 16

2
9

106

Panhandle East Pipe Line—

3s series B

July 31

100

j-d

1st mtge

July 18

105% 106%

106%

a-o

m-n

100

106% July 18
105% July 23
106
July 2
105% July
9

j-d

Ref

106%

106%

j-d

M__1979
Tel & Tel 3Vis ser B.1966
ser

23% July 26
104% July 30
100

100

1946

197,000

5

103% July 27

1946

190,000

104% July

103 Vi

103

100 Vi 100%

104%

ref M 3s

104% 105%

103

....

L.1966
1970
1st & ref M 3s ser K
1971
1st & ref 3s series L
1974

July

Sale

A-O

J-D

& Electric

109

Sale

108%

Sale

F-A

stpdJ

85% July

Sale

103%

M-S

1946

July

89% July

107

J-D

Gas

115% July 27

105%

2

Jan

47

124

Sale

51,000

6,000

2

89 Vi Jan

133% Jan

__

107

A-O

Pac

2

136

Sale

44,000

13,000
1,000

136% July

Sale

Co 1st g 5s_1946

Pacific Coast

&

July 11

72% July

Sale

Oregon-Washington RR &
Navigation Co 3s ser A.1960

34,000

136

102% July 16

108%

25

J-J

26

109 3i Feb

108%

107% 108%

A

Jun

108 ¥2 Apr

Sale

Sale

Jan

44

3

84

105

110

July 24

115

109% IS ale

27

Jan

116%

Sale

Jun

25% Mar 28

106

May 22

107

Sale

88%

98

107

119% July

88

2
11

9

127%

108%

July 10
July 20

11% Jan

July 24

138

Sale

May 31

July

127%

88%

20

107

136

119

8

Mar

108

107 ¥4 Feb

108

Sale

99% 102

Af-S

23%s_1975

Oregon Short Line RR—
1st consolidated 5s__

Pacific

July 31

41% July 10

Sale

_Sale_

105% 106%

F-A

9,000

108

93%

F-A

80,000

107

Power Co

mtge 2%s
1974
(Wis) 1st mtge 3Vis—1964

7,000

July 26

93%

~

J-J

(Minn) 1st & ref

16,000

32

103% July 27
108 Va July 31

104%

J-J
J-J

11,000

110,000
45,000

Sale

Q-F

20,000

3,000

Sale

26

22

May *21

89

93% Jan

30

118% 119%

105%

Q-F

registered

4s

General

328,000
37,000

■

Q-J

1997
Jan 2047

Prior lien 4s

9,000

Hi

July 24

108

Northern Pacific Ry—

167,000

48

Central Ry—

Northern

105% July 19

15

17 ¥2 May

107% July 10

101% 102
136%

July 11

30 ¥4 Jun

1013/4 Jun

Sale

107

107%

Sale

86% July 10

96% 102
108

107% 108

72

2

July 19
74% Jan
2

34

33

._

4% Jan
101

48

31

31%

2

80

27

106 y4107

3

4

Sale

108Vi

14% July
101% July

3

11%

A-O

1087/8 May 15

2

Jan

F-A

Af-S

25

17 Vi Jan

52 % Jan

74

44% July

J-J

3

75% July 13
July 10
34
July 20

74
47

4Vis_1946

July

Mar 26

61

July 17
5
July
3

68
46

3Vis_1966

guaranteed

•A 1st

Niagara Falls Power

107% Jan

25

108 Vi July 16
27

Mar 10

25
27
26
81% Jun 25
45% Jun

19

76%

Niag Lock & Ont Pwr 5s_1955
Norfolk Southern Ry—
1st & ref 4Vis series A.1998

18,000

27

July
43% July
79 Vi July

105% Jun

50

106%

74% Jun

106

40

96% 102

25

9

56% Mar

106% July 23

26 Vi

106

Jun

5

53

Sale

25

July

77

105% July 19

21.

95

Jun

31

105% July

52

93 Va

77

Jan

105% 106%

J-J

109%

30

57

105 7/8 108

tN Y Westchester & Boston

744,000
11,000

July 31

F-A

Af-N

57% Jan

87% July 24

77%
108

25

July

Sale

42

..

76

Jun

93% Feb

Sale

A-O

Steam

26
25

75

63 Vi Mar 26

Sale

Af-S

Y

74% Jun

2

56 V2 Feb

84V8 Mar 27

31%

M-.V

N

76% Jun

58% Jan 22
56
Feb
1

89

65%

1963
IN Y Susquehanna 8s Western
•A 1st refunding gdldCs.1937
•A2nd gold 4Vis
1937
•AGeneral gold 5s—
1940
A Terminal 1st gold 58.1943

6,000

5

80% July

Af-N

gtd 4S.1993
Y & Q'leens Elec Lt &
Power 1st & cons 3Vis_1965

&

Power

Jun

70% July 26

Sale

J-D

Light 2%s_1975

Y

107

82 ¥2 Jun

1954

N Y & Putnam 1st

18,000

6

23

73% July

1st 4s_1992
1955

4s

t AN Y Ont & West

Jun

2

July 27

tAHarlem River & Port

686,000
325,000

100

75 Vi

70

59 Vi

.1955
1956

26

66

65% July 27

80

60 Vi

4s

July 10

84% Jan

65% July 30

69

Sale

j-j

3Vis

deb

116
115

70

Sale

73%

A-O

deb

ANon-conv

July 10

110% Jan 23

67

75%

1954

ANon-conv

322,000
276,000
113,000
653,000

115

July 10

75% July
73% July
73% July

Sale
60

1947

ANon-conv deb 3Vis

July 10

JufylO

115

-

"

110% Feb 23
116% Jun 20

4

10

116

96% July

6

58

A-O

27

Jun

91% Jan

July" 10
114% July 30

115

60%

Af-S

23

113% Feb

109

98% 100

4s__—.1947

deb

ANon-conv

Feb

108% Jan

109

—'

116

114

109

111% July 30

112

tN Y New Haven & Hart RR—

24,000
24,000
61,000

106% Apr 24

100% Jan

Sale

5s_.1948

gold 3%s.—2000
2043

Apr 30
Apr 30

82% Jan

81% Jan

90

104% July 26

Mtge 4s series A

11,000
41,000

3

104% July

108

100%

coll tr 4s_1949

collateral trust

lst

Purch

8

Mar

95

N Y Gas Elec Lt Ht & Pwr-

17,000

Apr 25
Mar

106% July 24

F-A

33,000

97

94

Sale

107

A-O

15,000

2
4

108

1951
N Y Edison 3%s ser D
1965
1st lien & ref 3 Vis ser E.1966

102,000

Jan
Jan

Sale

Connect RR 3¥2s A—1965

1st gold 4s

87
83

Sale

N

Dock

5

July 27

89

101%

66,000

Y

7

j-d

49,000

tIN Y

2

95% July

88

106%

97% Jan

103% July

July 26
93% July 31

91

88

106% July 13

102

93%

New York Chic & St Louis—

57,000

461,000

Apr 24

July 26

94

93 Vi

106

Sale
—

83

■

N Y Cent & Hudson River—

105,000
13,000
45,000

16

Sale

1996

series A

Apr

Sale

impt 4y2s ser A.2013
impt 5s series C.2013

4s

Ref &

95

101% May 21

94%

100

98

% May 1
96
Apr 26
97% Apr 20
93
Jun 28
98

95 V2

94% 101%

85 Vi

84

Central RR—

York

805,000
1,126,000

A-O

deposit-

5
2

May

Apr

80

82

5

~

-

68Vi

F-A

80

70

80

82

93

81 Vi

of deposit

mtge g 5s ser C
1956
A Certificates of deposit—
1st 41/2s series D
1956

Prices

Prices

Prices

Prices

77

75

78%

1954

B

series

a Certificates

Sale

Ask

JANUARY 1
Highest
Sale

Lowest

Sale

Sale

70

deposit

A 1st

5s

'4-0

Highest

Sale

Bid

Ask

Bid

SINCE

I.o west

Closing or

Opening or

;New Orleans Texas & Mex—

40,000

RANGE

-PRICES IN JULY-

July 31

July 2

1945

BONDS

11

EXCHANGE—BONDS

Price Jan. 2,

Stock Exchange

Yalia,
■

YORK STOCK

NEW

August, 1945

107 ¥2 July 24

105 ¥2 Jan

Jan

4

110 ¥2 Feb

27

107

May 16

105 ¥2 Jan

11

114

Jan 13

111

Feb

8

106 ¥4 Jun

26

8

108% Mar

24

107 ¥2 Mar

8
31

12

NEW

Sales In

New

July

Stock

Value

York

:

103,000
67,000

EXCHANGE—BONDS

debentures

1974

PRICES

1945

Interest
Period

Pennsylvania Pr <fcLt 3%s 1969
4 Vis

STOCK

Price Jan. 2,

Exchange

BONDS

S

YORK

Opening
Bid

July 2
Opening

or

Ask

Bid

21,000

Consolidated

gold 4s
1948
Stamped dollar bonds_1948

5,000

Consolidated
General

172,000
27,000
96,000

4%s

General

5s

Ask

series

Bid

Conv debentures 3 Vis

271,000

Gen mtge 3%s

108 V2

Sale

106%

Sale

106 %

F-A

106% 106%

106y4

Sale

106% 106%

M-N

108% 108%
108 %

108

108 ya

M-N

108

108%

124%

Sale

126

J-D

119

Sale

123

Sale

3-D

127

Sale

134

Sale

A-0

118%

Sale

124%

Sale

122%

Sale

J-J

118%

Sale

125%

Sale

123 %

Sale

A-O

104

Sale

105%

Sale

106

106%

Sale

105%

mtge 4Vis series E-1984

Peoria &

48,000

1952

P—1985

ser

Eastern 4s ext

A Income

46,000

Pere

J-J

M-S

108% 109%

1960

A-O

79%

Apr

52%

Sale

F-A

106

Af-S

Phelps Dodge Corp 3%s._1952

/•D

105%

F-u

131%

5s

series

B_v,_1974

Sale

1,000

General gold 4Vis ser C.1977

J-J

Philadelphia Co 4Vis..
1961
Philadelphia Electric Co—

J -J

106%

26,000
106,000
35,000

1st

&

107

108

108% July 11
108

July

5

127%

121

July 31

123%

'106%

105

106%

59%

134
125

125%

July 18

107% July 26
86% July 24
57

108
91

66

July 24

July
July
July
July
July
July
July
July

2

107% Apr

20

12

107% Jan

11

108% Apr

107% J an

12

108% Feb

124% Jan

2

11

118% Jan

Sale

124% Apr

30

Jun

29

118% Jan

126% Jun

26

3

118% Jan

J26 % May 9
106% July 10

2

10
2

July 25
July 10
July 3

100% July

16

128% Mar 24

5

2

134

126% Jan

103% Jan

22

2

106 % Jun

107% July 26

109% Jan

3

78% Feb

1

91% Jun

49% Jan

24

2^
16

102% May

30

98% July 31

70.

Jun

107% May
100% Jun

4
26

104% July 27

103% July 23

106 %

May

131% Jan

/

104% 105
137

16

138

Apr

25

16

131% Jun

6

8

—

105%

131% July 10

131% July 10

128% Feb

Sale

131%

__

108% Jan

106% Jan

98%

107% 108%

27

23
23

106

98% July 31
103% July 23

Sale
Prices

July 10

106% Jun
106 %

1

Highest

Prices

July 23
July 3

July 16
July 23

Sale

87%

__V

131%
Sale

106% July 10

Sale

57%

103% 105%

126

43,000

108

131
July 30
122% July 31
123% July 24
105% July 2

107% 108 >

Sale

137

Sale
232

Phila Bait & Wash RR—
General

—

121

__

100%

Prices

2

108

108%

107%

66

106%

Marquette Ry Co—
mtge 3%s series D_1980

1st

9,000

63 %

106% July

126

108

128

107% 108%
89%
Sale

Sale

1990

4s

Peoria & Pekin Union Ry—
1st 5%s series A
1974

240,000

Sale

F-A

Peoples Gas Lt & Coke 58.1947

4,000

Prices

Ask

F-A

1981

B

75,000
323,000

:

Sale

1965

A

General 4%s series D
Gen

Lowest

Sale

1968

series

SINCE JANUARY

Highest

Sale

1960

4%s

RANGE

Lowest

Closing or

or

Pennsylvania RR—

66,000

IN JULY-

July 31

105% July 18

107% July

105% July 18

108 % May 28
104% Apr
4
104% Mar 21

5

ref

mtge 2%s

1971

3-D

102%

Sale

103%

Sale

1st & ref

102% 103

102% July 27

2

25

1967

M-N

103% July

102% Jan

mtge 2%s

101%

Sale

103%

Sale

102% 102%

102

103% July

2

3

M-N

101%

Sale

103

Sale

102%

Sale

July 23
102% July 25

101% Jan

1974

103

July

2

101% Jan

2

104V8 Mar 19

282

Sale

240

Sale

226

July 24

287

July 10

203% Feb

6

290

July 24
July 2
July 3
July 13

104% Feb

21

106

1st

ref

&

2%s

Phil & Read Coal & Iron—

325,00Q

AGen

1,000

mtge 6s inc Apr_1964

Philip Morris Ltd deb 3s_1962

—

A

Philippine

A

MS

105% 106%

1937

3s

103%

1963

10,000

75,000
6,000

llf-N

J-J

Certificates of deposit

152,000

debentures

Phillips

Ry

4s

Petroleum

16

F-A

101

M-N

102%

F-A

103

J-D

112%

Sale

29

30

102%

106

July 24
106% July 24

106

25

23% July 1J9

29

30

23

106% 106%

29%

25%

„

101%

106

__

107

Sale

13%

2%s__1964

105%

__

22

17%

Sale

102% 102%,

July 19
102% July 13

107

•

24

103

.July

3

Feb

26

July 24
12

Jan

9

107

Apr

15% Jan

3

30

Jun

7

15% Jan

8

27

Jun

13

101Jan

8

103% Feb

13

106

Pitts Cine Chic & St Louis—
Cons 4s

D gtd

ser

1945

g

101

...

Cons 3Vis ser E
Cons

4s

P

ser

Cons 4s

G

ser

gtd g__1949-

gtd g

1953

1,000

gtd g

1957

M-N

113%

Cons 4s ser H gtd g
Cons 4Vis ser I gold
Cons 4Vis ser J gtd

1960

F-A

114%

1963

F-A

123

1964

II

113

—

Af-N

116%

114

126

Sale

18

126

123

Jan

2

116%

__

127

5s

series

A

1970

J-D

128% 130

series

B

1975

A-O

132%

134

74,000

Gen

ser E_

1975

A-O

105% 106%

Pgh Coke & Cb imical 3Vis_1964

M-N

Pitts

Steel

lsi

mtge 4Vis_1950

65,000

103%

17

136

Jun

13

109

109

Jan

22

103% July 18

101% Jan

9

104% July 27

106
July 31
104% July 11

104

Sale

97

Sale

Sale

93% July 27

98

85

87

97

98%

95%

96%

Sale

97%

Sale

95

97%

95
July 23
94% July 26

97

86%

Sale

104

106

106

104

..

104%

104% 106

gen

El

Pwr

mtge

lat

J-D

106

1962

F-A

122%

1974

5s series B
5s series C
4Vis series D

J-D

1977

J-D

1964

J-J

I960

3%s_1966

3Vis

1977

Pressed Steel Car deb 5s__1951
t A Providence Securs 4s__1957
t A Providence Term 1st 4s_1956

Pub Serv

£1 &

Gas

3%s

1968

__

94%

101%

103%

Sale

102%

J-J

106% 107%

107%

F-A

113

113

101%

102%

M-N

25

MS

99%

30

42

100%

__

J-J

110

Sale

1972

M-N

108

108%

2037

J-J

149%

Gen

1

104% July 25

107% July

104% July 25

102 Va July

103

110 %

39%

•

100%

July 30
38% July 10

July 31

2

110%

July" 19

110

Jan

2

108

July 31

107% Jan

11

110% July 19
1087/8 May 11

23
30

157

May 16

224% Jan

July

245

Jun

106% 108

107

107%

107%

106% May 10

107% Jan

107% 107%

107%

Sale

108

Sale

107% July 17
103% July 30

5

103%

106% July 23
103% July 31

104% Feb

103%

103% May

24

M-N

103%

..

__

J-J

97

99%

110

111

A-O

73%

Sale

75

77

1977

M-S

125%

111%

1967

M-S

I

1967.

Sale
__

107% 108%
70%

Sale

107% July

6
July 25

70

M-S

Ark & L 4%s_1934

M-S

110
76

July 3
July 10

M-S

1969

D

Saguenay Pwr 1st M 4%«_1968

A-O

St Jos <fc Grand

J-J

gold 68

1996

A Prior

lien

110

110

109 % 110%

__

109% 110%

104% 105%
—

—'

71%

Sale

22%

Sale

28

Sale

71

27

20

73%
Sale

25

27

72%

106% 106%
103%

104%

80%

104% 105%
103%

90

22

July 30
23% July 19

105

-

1933

Af-N

100%

Sale

100

100% 102

102

12

110

Jun

18

5

108 Vi Jan

5

3

109% July 24
75% Jun 22

73

27

July 10
2
3

July
28% July

106% July

9

Jan

25

Feb

17

27

May 21

17% Feb

9

30

Jun

104% Jan

16

51
16

103% May

4

81

95

797/a Mar 13

July
98% July

Fran

4s

•

J-J

92%

94%

—

98%

.

July

9

Jan

8

21

106% May 10
103% May
96 %

95

4

July 13
July 9

Sale

68%

A Cons

M-S

397/a

Sale

49

39%

40

4%sserA_1978

deposit

14,000
214,000
155,000

A 2d

stDd

1989

1

104% Jun

5

103% Jun.

July 12

92% Jan

5

99

Apr

12

Jun

27

Sale

59

66% July

49%

Sale

65%

Sale

Sale

64%

Sale

60%

Sale

54

Sale

70

Sale

64%

Sale

—

63

—

Sale

44%
45

Sale

49
---

60%

.

15

4

107% 108%

116

'

U

mi

'

Sale
Sale

43% July 18
43% July 23

Sale

«...

■"

116

3-3

87

73%

Sale

84%

Sale

85

Sale

83%

76%

Sale

89

Sale

83

Sale

81%
114%

Paul & Duluth cons 4s_1968

J-D

107

•f ASt Paul 8c Kansas City
Short Line 1st gtd4%s_1941

F-A

42%

St Paul Un Dep 3 Vis ser B.1971

A-O

104%

93

Sale

60

105%

92

95

112

112

—

22

68

48

Jan

31

66% Jun

70

51

Jan

24

71% Jun

27

51

Jan

31

70

Jun

27

37% Jan

22

51% Jun

28

37% Jan

30

50% Jun

27

69
49 Vi

49

2

July 2
July 11

July
July

2
2

27

■

116%

J-J

88

48% Jan

65% July 10

....

T "

M-N

'

July 24
58% July 27
62% July 26
62% July 27

J-J

series \_1990




99% May
98% July

99

gold 4s inc bd.Nov 1989

see page 14.

July 11
5

98% July

98% July 16

•A 1st term & unif 58.1953
5s

101

98%

—

49%

St Louis Southwestern Ry—
1st 4s bond ctfs

3
5

Ry—

53%

181,000

.

^

m—rnmm

footnotes,

28

18

96% July 13

100

'

%

J-J

ref

Jun

79% Jan

Jun

94 Vi July

mmm»mm

J-J

&

Apr 17
105% Jan 29

110

division
of

series A_1950

AGen

July 26

109% July 24

93 % July

__

.90%

95

109% July 24
67% July 18

■

__

94%

87

of deposit
A Prior lien 5s series B.1950
ACtfs of deposit
Artof

26

108% Jan

110

72%

A-O

ACtfs

mtge

9

9

107% Apr 30

...

deposit
Rocky Mt & Pac
stamped
1955

f ASt Louis-San

2

68% Jun

23

__

& South

stamped

A Certificates

1st 5s

J-J

125%

__

98% Feb

102% July

108 Vi Jan

21

Is 1st 4s_1947
St Lawr <fe Adirondack 5s_1996

125%

..

108% 108%
53%
54%
15%

St Louis

Apr

J-J

& coll tr 4s A_ 1949

Gulf

20

22

H

4s

26

103% Feb

102% Jan

ser

k

3

43% Jun

20

106% July 13
107% July 17

ser J

River

103% May

9

106% July 13
107 Va July 19

ser

•A 1st

20

106%

1975

Mt

Mar

155

110

108

__

Saratoga RR—
(4.7% for

Louis Iron

Feb

107%

mtge 3%s

tSt

25

106 A

mtge 3%s
mtge 3%s

2nd

101

103% Feb

Sale

151%

__

July 13

110%

108

108%

37

6

__

110

Sale

108

__

102% 106

J-J

St

2

108% Mar 15

A-O

J-J

2,291,000
291,000

Feb

2

tARutland-Canad 4s stpd.1949

21,000

20

104

100% Feb

•tARutland RR 4%s stpd-1941

2,801,000
106,000
509,000

101% Jun

6

9

31,000

3,000

4

102% July

102% July

179,000

121,000

94% Jan

102% July 11

101% July 27

Gen

7,000

100% July 18

101% 102

ser

Is

14

9

Gas & Electrlo—

•tARock

8

101% 102

mtge 4%s

Gen

Jan

100% 100%

Gen

9,000

106

J-J

due

cons

8

debs—1964

2%s

HRevere Cop & Brass 3%s I960
•tARio Grande West'n 4s_1939

1st

Jan

242 % 250

Remington Rand 3%s deb_1956

A

15

99% Jun

242% 250

Read Co Jers Cen coll 4c__1951

Rochester

11

99% Jun

224%

16,000
14,000

164,000

99% Jun

24

J-D

Quaker Oats

1945)

24

2037

33,000

&

—

__

151%

mtge

24

113

101% 102

5s

Gen

84% Jan
84 % Jan

6

97% July
102% July

104% 105%

J-J

3s

Rennselaer

100% 101

Sale

ref mtge

8s

106% Feb
106% Feb

84 % Jan

106

Sale

ref mtge

ref mtge

2
28

May

117

97

M-S

&

&

103 % May

July 13
104% Jun 13

125

__

117

__

99

July 12
July 12
2

97% July

105

127

&

45,000

104% July 18

July 13

106
•

120

1st

1st

96 Ya

106
125

...

1st

3,000

Sale

3

108% July 3
103
July 25

86%

1st

For

Apr

22

A-O

18,000

410,000

134

129% Jan

A-O

Potomac

5,000

July 13

4

Julv

3-D

98,000

14,000

127

128% Jan

134

104%

1st

—O-

July 13
July 12

124% Mar 16

133

105

APittston Co 5Vis inc deb

21,000

127

July 31

J-D

Portland Gen Elec 4Vis

200,000

July 13

3-D

series B

13,000

4,000

Sale

103

__

18

126% May 18

133

1950

rnte* 4%*

1st gen
1st gen

36,000

108%

__

& West

Pitts Youngs & Ashtabula—
1st gen 4s series A
1948

T4~66O

107%

Sale

Jun

132% July 23

127

132%

„

133

1st mtge 4Vis series B
1959
1st mtge 4Vis series C__1960

27,000
28,000

4,000

134

Virginia Ry—
1st mtge 4Vis series A
1958

Pitts

9~000

Sale

__

127

133

5s

1st

27

114% May 16

Jun

General

5,000

27
27

114

General

12,000

23

114

18,000

10,000

Mar
Feb

114

—

32,000

mtge 3%s

102

113% Apr

113% Jan

II

113

107

113% Apr

~

~

6

101% May 25
106% May 24

.100%

-

Sale
—

56%
105%

58
>

91%

55

July 2
July 6
July 30
July 26
July 30

July 26

116% July 26
92
88

July 16
July 10

x90 % July

2

114% July 30

60% July

2

108

Jan

87% Jan

3

3

116% July 26
97% May 3

72

Jan

16

95% Jun

23

72

Jan

23

100% Jun

23

114% July 30

40% Jan

20

104% Jan

15

114% July 30
62

Jun

26

105% Apr

12

NEW YORK

August, 1945
Sales In

New York

July
Value

Stock Exchange

July 2
Opening or

1945
Interest

Opening or

BONDS

50,000

USchenley Distillers 4s~ —.1952

M- S

104

SclO Val & N

M-N

128

A-O

88

Period

1st gtd 4s_1989

Bid

Ask

Bid

13

-PRICES IN JULY-

Price Jan. 2,

$

E

STOCK EXCHANGE—BONDS
"*ANGE

Highest

Lowest

Sale

Sale

Sale

or
Ask

Prices

131%

—

July

105

Highest
Sale
Prices

Prices

Pricer

102% July 26

3

...

1

SINCE JANUARY

Lowest

Closing
Bid

Ask

104% 105
131%

104 Mi

July 31

18

106

Jan

133

102% July 26
130% Mar 7

May 29

tSeaboard Air Line Ry—
•A 1st

3,000

a

149,000
<

.1950

Certificates of

ACtfs of dep
ACtfs of dep

•*AAtl

5,000
2,000

Birm

T-b

90 %

A-O

42

4a

May 1933

a certificates

of
6s

A ctfa.1935

115%

57%
57
M-S

Sale

70%
*

Sale
Sale

71

77 y«

F-A

J-J
J-J

31%

*

50

53%

50

553/4

53

673/4

Sale

51

493/4

70%

Sale

673/a

70

67%

673/4

67%
93%

67

//

'93% 105
Sale

102

Sale

101%

Sale

tASllesian-Amer Corp 78.1941

F-A

66

Sale

F-A

103

103%

J-J

106

to 2<or Ala gtd SS..1963

A-O

.126

Southern Bell T&T3%a. 1962

A-O

1979

J-J

40%
42%
102% 103
102%
~

176 %

85

24

243/4

102% 102%
103%

71%

100%
I00y4
24

102%
103%

79

76 %

101% 103

101% 1033/4

101%

Sale

106

105 %

105%

106%

Sale

103% 105

108%

Sale

108%

130

,

Sale
~

114% July 10
108 3/a July 24
115

108% July 24

50%
50 %

55%

2%a sinking fund debs.1961

106

/

—

50

Sale
Sale

57

114% July 10
107% July 18
108 y4 July 25

106

Sale

50

Sale

flSkelly Oil 3s debenture_.1950
Secony-Vacuum Oil 3s
1984

3s debenture's.

125

49%

deposit

t ASeab All-Fla

Sale

41
M-S

109

107% 113
..

88

(Guar Trust)
(Chem Bank)

1st

106

Ill

-

88

deposit

Shell Union Oil 2%s debs_1954

South

24,000
30,000

unstpd..l950
of deposit..

•ARefunding gold 4S...1959
ACtfs of dep (N Y Tr)
ACtfs of dep (Chem Bank)
A 1st & cons 6s ser A
1945

205.000

4,000
1,000
59,000

4s

•AStamped 4s

6,000
5,000
253,000

381,000
59,000
2,000

gold

A Certificates

2,000
28,000
11,000
35,000

Sale

July
July
July
July
July
July
July
July
July
July
July
July
July
July

26
18

42

102%
103%

76%

July
July
July
July
July
July
July
July
July

12
11
11

3
3
26
9

30
23

130

Sale

103%
100

54

53% Jan

100%
100%

101%
106%

Sale

53% July 11

19

July 12

18

103% July 23

119% Jun

23

713/4 July 11

30

107% July 24

25

39% Jan
39% Jan

72

30
18
18
11
U
26

10

86 % Jan

53% Jan 22
52 3/i Jan 22

72 %

26

114% July 10
109% May 28
120
Jun 26

29

39% Jan 21

53

6

31

24

July 16

16

103% 105
106% 108 y8

Sale

July 10
115% July 2
53% July 11
513/4 July 23

87% Jan

89% Jan
86
Jan

103% July 9
108% July 18

22

78% Jan 23
6
81
Feb
24

July 26

Jun

25
21

54% Jun 23
74% Jun 22
74

Jun

23

74% Jun

22

Jun

21

101

100% July 11
49

May 29
Feb 17

1013/4 Jan

10

103

101% Jan

2
10

103 % July 26

66

Jan

80

12

Jun

101% Jun 25

l037/a Mar 26

105% July 10
126
Jan 15

1073/s Mar 15
130
Mar 9

103% July 23
107% July 24

108 % Apr

10
110% Mar 14

Southern Pacific Co—•

(Oregon Lines) 4%s

.1977

M-S

98%

Sale

104%

Gold 4%s

.1968

M-S

92%

Sale

Gold 4yas

.1969

M-N

92%

Gold

661,000

451,000
1,086,000
872,000
37,000
248,000

1981

4^8

San Fran Term 1st 4s_ 1950
South Pac RR 1st ref 4s. 1955

Southern

52,000
57,000
4,000
28,000
41,000
28,000

__

'

Ry 1st cons 5S..1994

Devel & gen 4s ser A
1956
Devel to gen 6s ser A
1956
Devel to gen 6%s ser A.1956

Memphis Div 1st g 5s
1996
8t Louis Div 1st g 4s—1951

South

Bell T 3%s

ser

B-1964

1st Ac ref 3s series C

1968

m

A-O

105%

Sale

99%
99%
100%
106 %

J-J

105%

Sale

M-N

J-J

stamped
109,000
361,000

91%

Sale
Sale

—

Sale

102

July 23

Sale

99%

99

July 17

Sale

98

Sale

Sale

101

Sale

99

July 18
July 18

Sale

106

Sale

106

July 30

105%

Sale

105%

Sale

104% July 18

Sale

131

Sale

Feb 20

104% July 18

20
1

106 7/a Apr

5

Jan

19

132% July 16

953/8 Jan

22

105% Jun 26.
117.
Jun~21

130% July 27

132% July 16

123

104%

Sale

104

1153/4

Sale

115

27

1053/8 July 10
116% July 16

111

Mar .15.

A-O

119

Sale

121

120

Sale

117

Mar 13

122

Jun

25

116%

125

116% Jan 10

125

Jun

16

J-J

106%

Sale

124%
109%

26
26

121% July 11

J-J

Sale

106

J-D

109%
107%

Sale

107%

Sale

107%

Sale

1043/4 105 %

106%

109% July 23
109% Jan
2
107% Jan
2

J-J

Sale

119%

124%

68

124%

109

109

Sale

107%

Sale

105%

104

1043/4

J-J

103% 104
105% 105%

104%

J-D

106%

106

106%

106

M-y

105% 106

106

103% 104%

105% 106
1033/4 104%

104

M-N

105%
104%

1961

Jun

107

Sale

Sale

2%s debs

104

Sale

103

Co

22

May 21

115% 116%

105%

to

Jan

104%

J-D

Swift

1013/8 Jun

84

105

22

131%

F-A

3,000

22

Sale

97

Stand Oil (N J)

4,000

Jan

Sale

123%

74,000

15-year 2%s debs
1953
Sunray Oil Corp 3%s debs 1959
Superior Oil 3 Vis debs
1956

85

114%

A-O

58,000
166,000
34,000

85% Jan 22

2
July 10
July 11
102
July 10
106% July 2
105% July 3

A-O

J-J

Apr

deb 38—1961

923A Jan

101

—

ASpokane Intl 4%s A
2013
Stand OU (Cal) 2%sdebs.l966

27,000

105% Jun 20
101% Jun 20

104% July
101

57

58

103%

66%

106

60

647/a

65

Sale

1043/4 104%

104

Sale.

104

Sale

103%

;

Sale

Sale

104% 105%

103%
103%

July
July
July
July
July
July
July
July
July
July
July
July
July
July

20

July 26
109% July 23

5
26

108

5

107

17
2
24
31
26
16
16

July 9
July 30

Apr
107% Jun

6
8

Jun

28

66% July 10
104% July 16

Apr
103% Jan

26

6634 July 10

3

105% Mar 23

105

103% July 24
103
May 15
105% Jan
4
105
Jun
6

July

5

July
July
105% July
1043/4 July

19
13
16
26

105

107

105
57

104% Jan 30

1063/4 Feb
105% Feb

13
20

107% Mar 23

106% Mar 13
Mar
7

106

Tennessee Gas to Transmission

5,000

1st

mtge

pipe line

3s__1965

M-N

101% 102%

._

101% July 26

101% July 26

101% July 26

101% July 26

1113/4 July 11
108
July 18

110% Apr 20
106% Mar 3

112
108

July 18

129

Mar

129

Jun

Jan

Term RR Assn of St Louis

21,000

Gen ret s f gold 4s

15,000
21,000

Gen

31,000

68,000
67,000

501,000
125,000
105,000
78,000
26,000

J-J

111% 112%

111%

106%

107%

2,000

12,000

92,000
36,000

F-A

106

Sale

1073/4 108

107% 108

1073/4 July

Sale

104

104% 105

104

Sale

106% 107

1053/4 106%

146%
105%

Sale

141

Sale

105% 1053/4

105%

.1950
.1959

3s debenture.—

1965

1st g 58-2000

Texas to Pacific

to ref 5s series B..1977

Gen

—

A-O

105%

M-N

106%

J-D

102

A-O

102%

Gen

to ref 6s series C—1979

A-O

102%

Gen

to ref 5s series D..1980

J-D

102

J-D

—

_

102%

104

Pacific-Missouri

Term RR of

Sale

Sale

N O 3%s.l974

J-J

90%
52%

AAdj Income 5s....Jsn 1660
Tol to Ohio Cent 3%s A..1960

A-O

J-D

104

Tor Ham to Buff 1st 4s—1966

J-D

94

M-S

1st 60.1949

Union Kleo of Mo 3%s
1971
**AUnion Est Chic 1st 6S.1945

A-O

of

__

Sale

105%

147%

July 18
128% July 2

July 10

126

6

108

July

105

July 18
1063/8 July 16

105

July

146% July
105 % July

3

2
2

Sale

105% 106%

105% 106%

1063/a 106%

105% July
1053/4 July

1033/4

103

1033/4

1033/4 July 26

M-N

..

Sale

85*/8

Sale

54

Sale

104

105%

—

103

Sale

—

903/4

Sale

55

Sale

104

3

5
5

1

20

104

Jan

109% Mar

4
27

7

107% Mar 29

106% July 12

July 18
106% Jan
9

108% Mar

150

130

150

July
1053/4 July
106% July
106% July

10
24
12
12

111%
17%

2
52% July 18

103% July 23
903/4 July 31
56% July 9

1013/4 July 16

1013/4 July 16

85% July

105%

101% 102%

1013/4 102%

106%

—

Jan

3

100% Jan 23
100

Jan

24

99% Jan

23

2

July 10
1053/4 May 2
1065/a July 12
106% July 12

106%

1*3

Mar

85% Jun
51

5

29

Mar 26

103% Jun

24

94% Mar
5
60% Feb 13

2

105

Feb

24

1013/4 July 16

103

Jan

17

103

Jun

120

F-A

OU

128%

Padfle

Ays 1st ref 4s.—..I960

Third

Sale
—

110

28%

..

111

30

105%

May~~8

1063/a

Jun~13

110% July 19
30
July 3

110

Jun

28

113%

W

203/4 Jan

17

103

103% Jun

27

__

110% 111

110

July
July

5

A July
103% July

6
2

30

29%

3

32

Jun

19
4

California—

H3s debentures
3s debentures

1959
1967

:

F-A

J-J

104% 106%
104 y«
Sale

J-J

106

103

103% 1033/4

103%

Sale

103

103%

^ July

6
103% July 11

103

Apr 26

105% Mar 2
105
Feb 27

Pacific RR—

1947
3%s debentures
1970
3%S debentures1971
Ref mtge 3 %s series A.1980
1st to land grant 4s

8&le

A-O

106%

M-N

106%

8ale
Sale

—

J-D

107%

Biscuit 3%s deba.1955

A-O

107% 107%

Universal Pictures 3%s—1959

M-S

Vandalla RR eens g 4s A.1955
Cons 4s series B
—1957

F-A

109

M-N

112%

United

146,000

108

1st gtd 5%s series A.
Texas Corp 3s debs

Union

80,000

107% 1073/4
127
128%

J-J

Union

2,000
73,000

Ilia/a July 20

J-J

Tri-Continental3%s debs_1960
14,000

110% 1113/4

lmpt 3%s ser B.1974

to

Trenton Gas to El

~~7~666

Sale

Ref to imp M 4s ser C.2019
Tezarkan to Ft smith Ry—

Texas

163,000
674,000

1953

99

Sale
113
-

1053% 105%

105%
*
1043/4
Sale
106% 107%
1053/4 107%
1023/4 103
__

1143/8
117%

104%

Sale

105% July 31
1043/4 July 17
103% July 19

107

Sale

1065/a July

105%
104%

Sale
__

105% July 6
1053/4 July 11
1043/4 July 2
107
July 16

Sale

__

1143/a
117%

6

104

July 25

..

..

1023/4 July

..

1063/4 Jan

25

7

107

Jan

25

103% July 19
1063/a July 3
104% Apr 17
98% Jan
4

107

Jan

109% Jan 30
112% Jan 10

3

1053/4 106%

103%

105% July 31

109% Jan 30
115
Apr
f

104

Mar

3

109 y4 Feb

7

107% Jan

16

104

July 25

Virginia Electric to Power Co
1st & ref mtge 2%s
38,000
8,000

—1975

M-N

ft Iron Coal to Coke 1st 5s 1949

M-S

103%

2003

J-J

108

T2~000

Va to Southw 1st gtd 5s
1st cons 5s

1958

A-O

100

Virginian Ry 3s ser B.

1995

M-N

77,000

series E

1003/4

Sale

103% 106%

Sale

1033/4 105

100% Jul v 17

100% Julv 26

100% July 17

103% July 20

104

103% Jan

July 23

118
102

109

1055/a

110

Sale

II

107%

108

105

Sale

105

July 26
July 18

109/ July' s
1053/4 July 11

95
July 12
101% July 5

Mar

2

100% July 26
104% Apr 11
AprB*

9

123

101% Jan 24

109

Jun

20

105

July 18

106

Jun

23

90

Jan 31

100
Apr
6
95
July 12
1013/4 Jun 15

Wabaan RR Co—

76,000

112,000
97,000

Oen mtge 4s ser A
Gen ine 4Vts ser B

1981
1991

Apr
Apr

1st mtge 3%s ser
1971
Walworth Co 1st mtge 41.1955
Warren Petroleum 3%s—1955

F-A

5,000

9,000

Washington Terminal—
1st mtge 2%s series A.1970
Westchester Lighting 5s
1950
General mtge 3%s
1987

Sale
Sale

11,000
5,000

11,000

A-O

Q-M

100%
60

103%

97%

Sale

91%

Sale

1013/4

100%

Sale

95
July 27
91% July 30
100% July 31

Sale

lot

99%

Sale

"sale

1003/4 1013/a

102
101

Sale

102% 103%
70
74%
103%

__

103%

—

..

101%

993/4 July 10

—

-

F-A

J-D

95

92

101

M-S

Warren RR 1st ref gtd 3%s 2000
Wash Cent Ry 1st gold 41.1948

93%
89%

F-A

101%

J-J

117% 118%
106%

J-J

109% 110

A-O

105

..

1163/4 118

70%

102

74%

Julv 27

102

Julv 10

102% July 25
72% July 13

102% July 25

103% July 30

103 3/s July 30

106 %

July 20

106 % July 20

107% July 25
105% July 25
107
July 18

108% July 12
107% July 3
108
July 3

73% July 27

116% 118

106 % 107

1063/a 106%

107% 1073/s
106%
Sale
1073/4
sale

107%

Sale

105%
107%

Sale
Sale

84% Jan

22

993% Apr
100

2
Jan 26

102% July 25

102% Mar

2

103% Jun
73% Jun

28

103% July 30

105% Apr

27

101% Jun 22
117
May 25
106% July 20

117% Feb 26

60

Jan

2

102

23

Mar 29

1073/a Mar 28

West Penn Power—

20,000

150,000
97,000

1st

mtge 3%s series 1—1968

Western Maryland 1st is.1952

1st to ref 5%s series A-1977

J-J

107%

Sale
Sale

107% Jun 27
105

Jan

2

106% Jan

12

110% Apr 12
107% Jun
4
108% Mar 20

Western Paclflo RR—

814,000

mtge 4%s Ino ser A.2014
Telegraph—
1950
Gold 5s
1961
Gen

May

93%

Sale

109

Sale

1073/a
Sale
107%
Sale
107%
Sale
102% 103%
88%
Sale
85%
Sale

Sale

107%

Sale

106% July24

114

108

Sale

109

106%

Sale

106%

Sale

102%

Sale

107'/8 July 2
105% July 17
106% July 31
102% July 31

873/4

Sale

86% July 27

83%

Sale

83

July 10

92% Jan

3

114

July 10

July 24
107% July 2
107% July 6
103
July 9
90
July. 10
87
July 9

106% Jan

12

109

July 24

108

Jun

Western Union

64,000
54,000
181,000
25,000
339,000
125,000

Fund AS R X 4%s

Gold

.—I960

5s

Wsst'ghouseXl AS Mfg 2%s 1991
West Shore 1st 4s gtd.
2361
Registered ■
■
' 2261

For footnotes* tee pago




14.

M-N

107

J-D

105%

Sale

M-S

106

Sale

M-N

101% 102%
79%
Sale

J-J

J-J

77

8&le

July 27

105

Jan

5

105% Jan

3

108% Jun 15

101% Jan 24

103% May 12

78% Jan 31

90

74% Jan

87

31

18

July 10
July 9

14

NEW YOEK STOCK EXCHANGE—BONDS

Sales la

New York

vliml

Stock Exchange

Price Jan. 2,
_

dUJMUo

•

.

*

~1D4?

Period

Opening

or
Ask

Bid

PRICES IN JULY

—

July3

Interest Opening

DAxmc

Bid

July 31

Ask

RANGE

Lowest

SINCE

JANUARY 1
Highest

Lowest

Highest'

Sale

Closing or
Bid
Ask

or

Sale

Sale

Sale

Prices

Prices

110% July 23
105% July 18
103% July 30

110% July 23
106% July 3
105% July 2

Prices

Prices

Wheeling & Lake Erie RR
1st cons gold 4s—
1949
Jf-S
Wheeling Steel 3%s ser C-1970' Jf-S
Wilson & Co 1st mtge 3s_1958
A-O

4,000

76,000
49,000

Winston-Salem 8 B 1st 411960
tWisconsin Central Ry—
A 1st general 4s
—
1949

—

278,000

ACtfs of deposit—
—
•ASup&Dul DAT 1st 411939
ACtfs of deposit—1
Wisconsin Eleo Pwr 3%s—1968
Wisconsin Pub 8erv 3%e—1971

1,000
263,000
10,000
17,000
—

J-J

109%

110% _•
106
106%
105% Sale

105% 106

104% 105
117% 118%

117%

117%

—

—

—

no

103% 104%

—

~

1001/a Jan
5
104% May 23

110% Mar 16
106% Jun 29

103% July 30

105% Feb 16

117% Jun 18

—

117% Jan 23

„

J-J

Sale

—

79%
65%
M-JX
22%
—
12%
A-O 106

—

J-J

—

87

Sale

84

Sale

—

—

Sale
25
Sale

106

—

108%

32

35
37%
107%

28%
27%
106
108%

—

29

Sale

—

Sale

82
July 27
86% July 3
28%July27
32% July 3
106
July 16
—

87%
86%
32%
32%
106%

79

July 3
July 3
July 11
July 3
July 10

Jan

20

Jan

106

Jan

2

109

Feb

7

104

—

95

2

79 % Mar 21
19
Jan 20

July 12

30

Jun

26

92 % Jun 25
38% May 7
35% May 5
108% Feb 27
110% Mar 29

Youngstown Sheet A Tube

1st mtge s f 3%s serD-1960

21,000

•

M-HT

Bonds selling flat.

il The following bonds have been called
redemption, either entirely or partially:
American

Oct.

1

Tel

at

Arkansas

due

Tel

3%s

due

1961,

104

—

—

July 12

for

at

1951, $1,995,000 principal
by lot for redemption on Aug. 1

Memphis

Ry.

1

Bridge &
at 103.

Term.

5s

&

Co.

3%s

series

E

1964,

$500,000

principal amount drawn by lot for redemption
Sept. 1 at 102%.

on

Reading Co.-Jersey Central 4s 1951, to be called
Oct. 1 for redemption on April 1, 1946, at 105.
Revere

Copper & Brass 3%s due I960, $776,000
principal amount drawn by lotfor redemption
Aug. 1 at 103.

on

such

by
a

Topeka & Santa Fe Ry.—
1905 due 1955, Dec. 1 at 110.
4s issue of 1909 due 1955,Dec. 1 at 110.
4s issue of 1910 due 1960, Dec. 1 at 110.

Schenley Distillers Corp. 4s due 1952,
Sept.

1

entirely

at 102.

Bethlehem

Steel Corp—
3%s series F due 1959, entirely July 30 at 105.
due 1960, entirely Aug. 24 at 103.
3%s series H due 1965, entirely Aug. 24 at 105.
3s series G




101%.
Union

Aug.

■

-

or

*

Oil

of

California

15

at

103.

^

.

3s

due
.

?-

at

1959,

entirely

dollar quotation

Accrued Interest pay¬

being reorganized under Section

companies.

;

Deferred delivery sale.

t Odd-lot sale.

Cash

x

Sold ex-Interest.

sales.

eThe following

Skelly Oil Co. 3s due 1950, entirely Aug. 29

9

Bankruptcy Act or securities assumed

r

Atchison

4s issue of

106% Feb

^Companies reported as being in bankruptcy
receivership,

105.

.

Armour

£200 unit of bonds.

77 of the

entirely Sept.

9

tThe price represented le the
per

New York Dock 4s due
amount drawn

entirely

104% July

able at exchange rate of $4.8484.

105.

&

1964,

&

104% 104%

Chicago Burlington & Quincy 3%s due 1974,
$507,000 principal amount drawn by lot for
redemption on Aug. 1 at 101.

Negotiability Impaired by maturity.

a

105% 105%

transactions

were

made dur¬

ing the current month and are not Included fa
the

year's range because of the reason shown

below;
None.

...

1

••

t

•

•

New York Stock

"

•

Exchange

'

•

.

.

Stocks

- -

Monthly and Yearly Record
RANGE OF
Stock Sales

July

Shares—

STOCK PRICES DURING JULY

19,977,030

month

NOTICE—Cash and deferred delivery sales are disregarded m the
selling outside of the regular monthly range are shown in a footnote in
the

range

lor

the year.

Aggregate Sales
in

New

sine*

July
Shares

Stock

Jan. 1
Shares

,tinge,

-,

York

unless they are the only transactions or the month, ana won,

No account Is taken of such sales in computing

the month In which they occur.
-PRICES

Price Jan. 2,

July 2

1945

Exchange

STOCKS

159,562,630

Shares- 220,681,759

July 31

,',.V

■

.

Jan. 1 to

28,219,705

1944

1945

Stock Sales

1944

1945

Opening or
Ask

Bid

Par

RANGE

IN JULY-

SINCE

JANUARY

Lowest

Highest

Lowest

Sale

Sale

1

Highest

Sale

July 31

■

Sale

Closing or

Opening or
Bid
Ask

Ask

Prices

65

67%

64% July 18
113V2 Juiy 27
69 % July 26
12% July 24
26
July 6
14% July 26
35
July 31
26% July 6
41% July 17

Prices

Prices

Prices

Bid

"

2,200
80
40

18,400

3,700
15,200
800

3,200
18,200
300

27,600
101,800
36,600

3,500
22,500
10

Laboratories

25,700 Abbott
730

4%

•

460 Abraham

&

•

Straus

469,400 A C F Brill Motors Co
18,145 Acme Steel Co
Adams

199,700

1

Express

•

1,480 Alabama & Vicksburg Ry_100
455,700 Alaska Juneau Gold Min__10

1,744,700 Alleghany Corp
series A

1
$30

w__100

w

$2.50 prior conv pfd

320,400 Alleghany Ludlum Steel
860

Alleg & West RR 6%
Industries

2,600

47,800 Allen

7,000

54,800 Allied

1,600

8,100
27,700
600

18,500
2,500

4,200
17,100
600

3,000

7,200
19,400
11,000
800

8,400

5,500
50

Allied

'3,200

9,100

Sale

13%

Sale

Sale

27

Sale

15%

Sale

14%

Sale

Sale

23

23%

39%

Sale

98

99

l3t>%

Sale

35

Sale

26%

27

27%

Sale-

Sale

44%
7%

Sale

Sale

4%

Sale

Sale

.<

36%
59

56%

Sale

32

Sale

103

104%

Sale
95

Sale

65%

60%

28%
89

Dye

5% preferred
5,300
248,700 Allls-Chalmers Mfg

29,700

47,200
144,800
6,100

38,800
64,700

4%

67,000 Amer

1,420

7,720

260,700
34,100
94,600

34,600

343,900

105,300
37,700
76,900
545,200
57,600
525,400

156% July

17%

Sale

17% July

Sale

29%

Sale

29%

Sale

Airlines

Inc

5
10

50
1
Brake Shoe St Fdry—•
preferred
100

Preferred
100
American Car St Foundry—*
7 % non-cmnul pfd ■ „ ,10t
American Chain & Cable—•
5% conv preferred
100
American Chicle
•
American Colortype
10
Amer Crystal Sugar Co
10
6% 1st preferred
100
Amer Distilling Co stpd
20
Amer Encaustic Tiling
1
Amer European Securities
•
Amtr Export Lines Inc
1
American St Foreign Power.*
$7 preferred
•
$7 2nd preferred A
,•
$6 preferred
•
Amer Hawaiian Steamshlp.lO

1017/a

Sale

38 %

100% 100%

Sale

113%

Sale

23 %

Sale

47%

117% 118 %

Sale

Sale

28

56% July

31%

Sale

28

Sale

79%

Sale

78

Sale

78

17%

Sale

19%

Sale

17

Sale

July 27
July 31
16% July 27

46

44

Sale

44

Sale

42

134

132

89%
182

Sale
184

Sale
Sale

97%

191

189

39%

Sale

52

Sale

99%

Sale

113

113%

27

Sale

110

110%

126

Sale

Sale

31%
116

118
Sale

132%

Sale

116%

Sale

116

131%

Sale

19%

Sale

18%
21%

Sale

*107%

1

25

693/4 Jun

28

3

2

343/4 May 25

69% Jan

30

Sale

33%

39%

Sale

35%

Sale

3%

Sale

6%

Sale

5%

Sale

11 %

14%

14%

13%

14%

34% July 17
5% July 27
13% July 27

Sale

43

Sale

36

Sale

36

2%

Sale

4%

Sale

Sale

106%

Sale

96

5%
45

69%
7
71

9%
7%
27%
108

Sale

101%

4%

Sale
Sale

Sale

8%

Sale

46%

50%

Sale

49%

Sale

80%

Sale

75

Sale

9

96

72

Sale

Sale
Sale

10%

9%

8%

Sale

8

8%

Sale

52%

75

30%
113

115

Sale

25%

Sale

24%

Sale

Sale

13%

Sale

12%

Sale

42

Sale

28

Sale

Sale

x45%

Sale

7%

Sale

11%
176

80

72%

Sale

Sale
.<

14

Sale

181

Sale

Sale

183

Sale

Sale

44%
162

Sale

163%

Sale

20

Sale

20

24

Sale

24

Sale

46

139% 140%
Sale
32%

138

174V2

Sale

77%

Sale

77%

Sale

145%

Sale

119

119%

8%

Sale

99%
9%

99%
Sale

107% 108%
Sale
5%

Sale

33%

Sale

158% 159

17%
52%
119%

30

46%
139

30%

179%

Sale

76%

Sale

77

Sale

155%

Sale

Sale

16%

Sale

Sale

48%

Sale

Sale

116% 118%

Sale
16%
107% 108
Sale
27%

15%

Sale

109%

Sale

126%

Sale

119

7%

Sale

22%

6%

Sale
120

Sale

62

Sale

77

81%

75

Sale

34%

Sale

32%

Sale

6 % Jun

16

15% Feb

20

27

Jan

3

43 % Jun

28

2% Jan

2

96

Jan

20% Jan
91

Mar

2

31% July 10

1

104 % May 25

46% Jun

Jan

3

9% July 10

Mar

1

51% July 11

2

81% May

5

47

68% Jan

6% Jan
Jan

15

9

Jan

10% Jun

5

70

3

7% Jan

99

21

May 2
27% Jun 15
143/4 Jan

2

27

74% July

54% Jan

22

45% July 19
July 23
July 10
174% July 2
76% July 31
76% July 3
151
July 24
15% July 26
47% July 26
119
July 16
14% July £6
109
July 3
20% July 27
118
July 30
x6% July 26

2
5

176

Jan

91% Feb
253/4 Apr

503/4 Jun

35% Jun

26

2

17% Jan

16

3

28% Apr

24

45% July 19

56% Jan

3

128% Jan

25

142

12

29% Jan

2

35

157

Jan

31

184

65

Jan

2

65% Jan

3

79

2

145% Jan

Mar

7

Mar

7

Jun

8

July 10
Jun

80% Jun
X161

15
15

Jun

7

13% Mar 27

19% Jun

26

433A Mar 27

54 3^ Jun

27

121% Mar 15

22

23
11

35% July 11

25

223/4 Jan

8% Jan

2
2

6

Jun

162

27% Jan

99% Jan

126% July
7% July

22

Apr 25

453/4 Mar

9

1173/4 Jan

2

17
15

172

9

Feb

23

Feb

40

3

41% Apr
153

Mar 16

24% May 29

15

32% May 22
2
40% Jan
164% Jan

7

3

223/4 July 10

Jan

18% Jan
17% Jan

3

184

15% Jan
75

2

15% May

17% July 10

,

7% July

July
74% July

82 %
■

11% Jan

9

Jan

17% July 10
Jun 14

111

29% Jun
128% Jun

3

100% Mar 26

29% Jan

28

22

Jun

22

36% Jun

26

83

23
2

28

8% Jun

53/8 Mar 27
60% Jan

July 26

2

109% July 31
27% July 2

119% July

6

Mar

142% May 24
48 3/4 May 21
"

22% July 10
90
July 5
24% July 11
23
July 3
37% July 10
49% July 13
170
July 11
45% July 2
162
July
34
July
21% July
27
July
48% July
140% July
32% July
184
July 10
78% July 9
79% July 16
159% July 9
17% July 10
52% July 2

32

9

31

22

July 19
July 17

15

115

Mar 26

2% Jan

July 26
July 18

Jun

10

50% July 13
37% Jun 25

60% Jan

181

25

3

82 % July

July 18
July 5

9

113/aJun

11% Mar 27

41% Jan

5

July 31

2

27

July
July

14

24

30

14

3

May 22

38% Jan

Jan

1C7

32

5% July
111

2

108

79

29%

2

3

114% July 10

16

29

3% Jan
10% Jan

22

July 5
44% July 26
162
July 5
30% July 27

Sale

Sale

Sale

45%
163

29

43% Jun

Jan

xl67

Sale

Sale

Sale

Sale

27
48%

65

15%

44
162

Sale

20%
,

65%

46%

167

1093/4 Jun

24

26

July 3
-46% July 18

33%

Sale

55%

Sale
165

-48%

26

30% Jan

48% Apr

35

48%

26

105 % Apr

26

Sale

168%

24% Jun

24

2iy4

Sale

22

26

35

Sale

27

18% Jan

2

21% July 26

Sale

21% Jun

24% Jan

22%

36

13

3

50% July 13

2

27

Jun

13% Jan

112% Mar

34% July

•

22% July 18

40%

130% 132
29%
Sale

131

31% July 13

130% Jan

20

166

Sale

185

13

20

July
48
July
77/a July

88

355,100 Amer Smelting St Refining-*
11,000
Preferred
100

23%

13%

Sale

9% July

2
2

Jan

July

Sale

30,100
1,560

18

Sale

July 31

13% July

Sale

22%

23

Sale

69

3
2
3
10
10
10
5
10

25% July

24

34%

27%

Sale

26%
139

5

22%

Sale

44%

45% July

18

21

36

_

31% July
102 % July

26

89%

1,350

22%

156

Sale

7%
76

12%

Sale

Sale

43%

Sale

22%

17
3

Sale

18

153

1

140

46%

182

July
5% July
109% July

27

Sale

88%

Sale

27%
139

43

29

Sale

140

133

140

32%

12%

Sale

9

13

Sale

22%

132

119% Apr

27

50

113

3

July
45
July
6% July
74
July
66% July

9%

10

Sale

Sale

Jan

27

10

50

114

110

10% July

34%

Sale

2

99

50%

27

Jan

27

9%

25

27

July
July
July
July
July
July
July
July
July

Sale

25

553/a Jun

115% Jun

8

9% July 11

91 y'

May 28

Apr

Jan

July 27

Sale

104

96

7% July 27

Sale

12

195

5

39

9% July
51% July 11
80% July 2

98

9%

183% Jan

8

133/a Jan

10% July 27
89% Feb 10

July 31

7

17

Jan

135

20

July 12

50% July 16

Sale

2

47% Feb

6
July 10

41% July 18
7% July 26

Sale

50

50

109

Sale

Sale

27%
44

Feb

14% July

July 27
4% July 2
105
July 17
26% July 18
98
July 18

106% 107

100%

Mar 21

130

18

2l3/8 Mar

16% July 27
x41

July

Jun

80

31% July 13
118% July 12
132% July 2
20% July 5
23% July 2
109% July
2
41% July 12
6% July 2

July 13

11

2

54

July 27

27%

July

Jan

115

21% July 18
109

109

109%

Sale

106% 107

126

42% Jan 24

98

18% July 24

Sale

Sale

21

20% Jan

192% July

127% July 16

Sale

Feb

2

12% July

July 19

29%

Sale

49

20

28

2
2

94% July 18
187

8

28

Feb

107% Jan

132% July 16

50% July 18
111% July 30
28% July 26

53%
112

23%

24




Sale

Sale

Sale

25.

Sale

19%

18%

For footnotes, see page

98

189

8

6% Jun

32% Apr

19% July

July 17
July 9

107/8 July 27

Sale

18%

18%

1,710
21,400
II,200
1,400
95,500 1,312,000
700
7,900
467,800
67,400
47,900
2,200
346,800
15,800
12,000
101~500
926,000 Anaconda Copper Mining_50

11%

13%

75

24,250
286,700
144,900
—7,000

132

6

8

24

44

Sale
75

12%

29 % May

3% Jan

31% July 16

6

73

132% 134

125% May

79% July 12

July 27

29% July

1
15

493/4 May

2

Jan

43% May 14

47

5

20%

15%

61,200

110

July

23

2

6% July 2
July 9
115% July 16

5% July 25,
46

111% 113

2

113% Jan

July

Jun

102% Mar 26

19

38 % Jan

July 13

28

32

46,700 American Safety Rasor-18.50
35,400 American Seating Co
•
20,990 American Ship Building—*

113,900

July 13

120

July

68% July

823,600 American Rolling Mill
25
63,890
AV»% conv preferred—100

6,300

48

6

24% July 18

45% July 26
117

Sale

T.7% July 26

60%

13,800

Sale

26

Sale

31

45%

Sale

Sale

59,600

2

7

61 Ye

Sale

10,800
21,900
501,000

3

34% Mar

Sale

Sale

27,500

20% May

68%

2%

447,200
73,900

6

2

28%'July 27

Sale

100
•

20

165 % Mar

157/a Jan

153 % Mar 26

July 25

24

26

7

18% May 17

18% July 25

44%

25

100
American Steel Foundries—*
American Stores
•
American Stove Co
•
American Sugar Refin
100
Preferred
100
Amer Sumatra Tobacco
•
American Telep St Teleg-100
American Tobacco
25
Class B
25
S% preferred
100
American Type Founders—10
American Viscose Corp—14
5* preferred
100
Amer Water Works St Eleo-*
$6 1st preferred
•
American Woolen
•
Preferred
100
Amer Zinc, Lead St Smelt—1
$5 prior conv "preferred-US

2

1

May 28

104

31% July

163

Sale

65%

21,200 American Snuff
620
6% non-cumul pfd

2

30%

130

100

13 % Jan

Sale

21,700

Preferred

11

30%

159,200

930

24

Jan

34% Mar

23

Jan

91

30 Ys

•

72,700 1,223,200 Am Radiator St Stand San.*

Jan

28 %

112%

11%

68 % Mar

56

Sale

134

11

21

July 18

Sale

45%

5% Jun

603/4 Jun

99% Jun

43%

132

24

22

20% Jan

116% 117%

21

2% Jan

July 13
July 10

17% July

24

July 10

34% Jan

2

33

68

Apr

8% Jun

103

28V*

106,000 American Metal

1,161,600 American Power St Light—*
226,100
$6 preferred
•
296,300
$5 preferred
•
23,700

120

2

107%

5,600

6% preferred
14,290 American News Co

22

6% Jan

30% JUly 10

Sale

123,900 Amer Machine St, Metals—•
3,620

2

98 % Jan

2
July 11

101% July 31

47%

9,100

3,710
5% conv preferred
557,000 American Locomotive

39% Jan

July 10

44% July

28% July 18

5%

49%

34,900

2

49

100% July 13

45%

50
•
25,700
7% preferred
100
276,900 Amer Machy St Foundry
•

56,900

30% May 19

Sale

Sale

46%

700

6

Sale

47%

20,000

-

22% Apr

16% May 19

129

6

27%

27,700
3,700
3,500
4,600
1,100

18

27% July 13

2

May

115

101%

46

45%

170

Sale

162

Sale

4
42

99

1,700

38% Apr

28% July 27

Sale

2,000

24

9

31

Sale

5,790

27

32% Jan

9

Sale

Sale

2,700

Sale

Sale

20%

88,700

28

163/4 Jun

36% July 16

2

July 23

16% July

15% July 26

18

41

10

28 % Apr

14% July
28

July 18s

17%

92 %

1,960

103

158%

32,500
239,300 American Hide St Leather—1
7,400
6% conv preferred
50
54,500 American Home Products
1
258,700 American Ice
•
18,000
6% preferred
100
107,800 Amer International Corp
*
17,900 Amer Invest Co of Illinois—1

150

2
9% Jan
25%«kpr 23
13% Mar 26

60

July 25

5

Sale

preferred

150,400 American Bank Note
6%
preferred
6,180
152,500 American Bosch Corp

6,700
2,800
5,800
125,900
3,600
58,700
2,200

3,800

20

July 18

Sale

—100
Alpha Portland Cement
•
Amalgamated Leather Cos-1
6% conv preferred
50
Amerada Petroleum Corp
•
Amer Agric Chem
(Del)
•
conv

198,900 American

56,700

42,700

15

73 % Jun

-

1,480

640

Jun

15

July 27
29% July 27

Sale
106

15%

9

Jan

61

63

30%

111% Apr

71

47% July 27

Sale

Sale-

93,100

5,700
1,200

61%
101

114% July 26

7% July

13%

21%

120

,

4

Sale

Sale

5

60% Jan

120

3

15%
31%

6,300

1,500

4%
48%

July

71

22

67% July 24

6% July 25

153%

•
100
•

3,660

4,300

115

Sale

•
„•

13,950

13,900
2,100

Sale
120

6%

1

334,000 Allied Stores Corp.

480

1,700
40,400

42%

112:

118

113

Sale

6%
/ 3

1

Sale

1,430
I,800

13%

14%

Sale

55,100 1,017,827 Amer Cable St Radio Corp_l
88,940 American Can
25
7,000
1,020
29,400

72

26%
Sale

Co Inc

120,900

Mills

Inc
&

•

68 %

75

70

5

27,560 Allied Kid Co

Chemical

•

gtd_100

112% 114

113% 115

Sale

34

211,900 Air Reduction Inc

47,500

66

9%

10

43,600 Addressograph MultigraphllO

678,200

111 1/2 112i/3

6I1/2

2.50

new

7,900 Adams-Millls

Pid

64

62

100

preferred

Sale

64%

-

16

YORK STOCK EXCHANGE—STOCKS

NEW

Aggregate Sales
in

Jan. 1

Shares

New

since

July

Shares

3,700
100

1,020

280

14,500
1,200

Price Jan. 2,
1945

STOCKS

Par

$4

Bid

18,700 Archer Daniels-Midland

*

5
1,546,500 Armour of Illinois
$6 conv prior preferred—•
48,710
7 %
preferred
100
3,530
•
91,600 Armstrong Cork Co
5
27,700 Arnold Constable Corp

Ask

38%

Sale

24%

25

395,400
41,300

3l"800
810

17,000

;

9%

Sale
Sale

112%

,44%

Sale

46

11%

Sale

14

14%

13%

13%

12%

123/4

II3/4 July 26

27%

Sale

25

preferred——

-50

811,600
79,100

460

6,320

4,220

3

3,200

20,700

9,900
500

3,900

13,300
55,400
1,800
2,100
8,700
26,900

1,000

16,600

Bell

Howell

&

700

8,200
6,600
660

3,100

130

5,400
190

70%

Sale

21

118% 120
22

Sale

14%

Sale

19%

Sale

20

Sale

9%

Sale

8

Sale

:29%

RR

3%%

29

Jan

12

108% Mar 23

763% Jan

2

33% Feb

1

403/4 May

5

80

33% July

101

30% July 27

9

112

110

July 17
18% July
2

3

19% Jun

27

58

Jan

23

2

74

25

119

May 31
May 18

Jan

Jan

18% Jan

6

24

July 30
20% July 12

77

Sale

14

101%

99

July 24

16

July 18
17% July 20
7% July 18

101

9% July

19

10% Jan 22
Jan

2

14% Jan

2

5% Jan 24

2

1
7
15

60

July

25

36% Feb

113

22

25

Feb

July 16
2
July 2

6

553/4 Feb

Jun

79% Jun

113% Jan

Apr 20
14% Jan 22

July 26

Feb

2

16% Jun

26

102

Jun

233/a May

9% Jun

22

7
28

Sale

27

L"Sale

2

25% Jan

22

30% Jun

6

Sale

22

Sale

253/4 July 26
193/4 July 26

29% July

26

26% July

2

11% Jan

22

28% Jun

26

40%

Sale

33%

Sale

30

26

40 3/4

31

44 % Jun

22

14

Sale

20%

Sale

18%

Sale

18

21

23

21

69

70

77%

78%

73%

75

26

79

30%

Sale

July 2
July 9
July 13
39% July 2

19% Jan

19%

Sale

19

22 %

July

2

20

July
July

19%

Sale

19%

Sale

19%

Sale

37%

38

37

37%

37

Sale

43

44%

413/4

423/a

107

108%

.

Sale

34-

106% 110

106% 108%

14%

Sale

15%

Sale

12%

13

37

38

40

Sale

39

40%

117

120

117

12%

Sale

14%

Sale

14%
23%

19%
108

121

Sale
Sale
Sale
Sale

115% 119
14%
21%

18%
105

Sale
Sale
19

106

48

Sale

52

Sale

49%

Sale

20

Sale

24

Sale

23%

Sale

55

56%

18%
65%
127

Sale

54

55%

54%

55%

24

Sale

233/8

Sale

20%

Sale

19%

Sale

80%

Sale

Sale

79%

Sale

Sale

143%

Sale

140% 141%
Sale
55%

48%

Sale

58

Sale

23

Sale

27%

Sale

27

Sale

14%

Sale

15%

Sale

15%

Sale

20%

21

25

23

24%

19%

19%

21

23

20%

20%

109%

110

113

106

26

112% 114

104

58%
54%
125

Sale

59%

111% 112
23%

Sale

55% 57
105% 106
58%

Sale

Sale

132%

122

136

25%

Sale

33%

Sale

38%

Sale

39

Sale

38%

Sale

40%

Sale

403/4

Sale

100

6%

6%

8%

Sale

73/s

Sale

44

48%

Sale

45

46

19%

Sale

26%

Sale

223/4

Sale

47

50%

51

52

51%

Sale

43

•

10

Sale

12%

Sale

12%

Sale

•
•
5

38%

Sale

42%

Sale

413/b

Sale

41

Sale

42

42%

41%

Sale

50

52

51%

Sale

50 s/8 .! 51

1063/4

Sale

21

¥ale

29%

Sale

273/8

Sale

44

46

59

Sale

55

56

25

Sale

26%

Sale

24%

25

13%

Sale

16%

Sale

15

Sale

123% 125

124

125

124% 125

10%

Sale

15%

Sale

14%

Sale

74%

Sale

83

Sale

85

Sale

10%

Sale

16%

Sale

15%

28%

Sale

243/,

Sale

•

19%

Sale

24%

Sale

22%

22%

•

49%

Sale

64%

Sale

59%

Sale

24%

Sale

23%

Sale

22%

22%

110% 113
14

9%
80

Sale

Sale

108% 108%
16%

Sale

Sale

10%

Sale

Sale

81%

Sale

15%
9%

Sale
Sale

82

83%

63%

65

30
18

July 26
19
July 24
37% July 27
41
July 26
106% July
3
12
'July 27
38% July 26
115% July 30
13% July 18
19
July 26
18% July 24
105
July 17
48% July 27
23% July 5
54
July 5
22% July 26
18% July 26
77
July 18
140
July 20
54
July 27
26% July 6
14% July 23
24% July 19
20
July 24
111% July 25
22 Va July 26
56
July 27
104
July 2
57% July 18
54% July 2
128
July 13
24% July 20
38
July 27
38% July
9
7% July 30
44
July 30
20% July 17
51% July 17
11% July 18
39% July 27
41% July 18
50
July 18
106
July 26
26% July 26
55
July 27
24% July 26
143/4 July 18
124
July 5
13% July 26
83
July 2
15% July 24
24% July 30
22
July 23
59% July 23
22% July 18
108% July 3
15
July 27
9% July 18
81
July 3

.....

38

12% Jan 24
—

3

31

9

54

2

25

9

18% Jan

22

22% Mar

3

32% Jan

19

40

36

23

44% Jun

14

Jan

11

153/4 Jun

28

118

114

July 2
July 17
147/8 July
2
24% July
2
20
July 2
108
July 2

56

24%
20%

827/a

144%
58

29%
15 %

26

23

111%
28

59%
105%

59%
56

132
28

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Mar 17
Jan

20

12% Jan

15

12% May
2
18% Jun 28
105

July 17

473/4 Jan

6

19% Jan

2
16

12

9

54

2

22% July 26

July

5

17

Jan

12

65

Jan

3

127

Jan

2

2

48

Jan

23

16

23

Jan

2

13% Jan

22

3

2

22
2

20% Jan

26

11

18% Jan

23

25

X108 % Mar 26

3

110

May 4
Apr 30
Feb

40 % Jun

124

7

6

May 29

16% Jun
24 %

26

May 31

July

13

2

21% Jun
108

July
55% Mar

25

May

56% Jun
x26% May
21% Jun

82% July 12
146

Jun

61% May

19

1

29% July 16
16 3/a Jun

26

26

21

Jun

23% May 29

lll3/4 Jun

14
27

2

17% Apr

24

293/8 Jun

13

49% Jan

2

61% Mar

8

10

95

Feb

19

105% July 10

12

52% Apr

3

59% July 12

433/a Mar 27

3

114

10

Jan

3

24% July 20
2
33% Jan

10

39% July 10
41% July 3

36% Mar 26

5% Apr
5
42% Jan 24

87/s July
48 % July

173/4 Mar

26% July
52

Jan

106% July 3
9% Apr 25

2

36

25

July 13
443/4 May 16

17% Jan

40

52

2

Jun

79

50% Jan
163/fl Jan

July 10

15% July

Mar 27

30% Jan

44% July 12
108

66

47

July

Jan

9

15

57% May 29
136

May 29

28
July 10
39% Jun 27

44% May. 8
10% Jun 18
x50

Mar

8

26 %

July

2

52-

July

6

13% July
43% July 11

103/4 Mar 27

133/4 Jun

373/8 Mar 27

44% May 29

42% July 17

40% Mar 27

47

49% Jan

52
July 11
1063/4 July 31
30

July

July

2

167/8 July 10

Jan

2

45

2

26% July

17

July 26

21

2

59

106

Jan

8

233/4 Jan 25
'

123/4 Mar 27
120

26

Feb

20

55% Apr

24

1063/4 July 31
32% May 7
59% Jun 26
29% Apr

173/8 Jun

24
23

Jan

22

125

Jan

5

16% July 10

10% Jan

2

17

Jun

26

July 10
17
July 2
28 3/4 July
2
247/s July 2

743/8 Jan

2

9
86% May
18 % Jun 26

66

124% July

5

86

July 12

25% July

2

108 7/8

July 3
17
July 2
103/a July 2
85
July 13

10

Jan

2

22% Jan

3

183/4 Jan

22

47% Jan

24

20 3/« Apr
108% Jun

6

25% Jun

1

18

111% Jan

30

13% Jan

2

7% Mar 28
79

Jan

25

Jun

16

25% Jun

26

Jun

25

30

68

18% May 17
10% Jun
85

27

July 13

Bldgs—

90,000 California

1,200
459,800
467,700
89,900
103,600
3,640
2,780

55,100 Capital Admin Co elase
2,375
$3 preferred elass A

69%

Sale.

14%

Sale%

69

17%
109

Sale
Sale
110

17%
105

Sale
108

63% July 26
173/8 July 2
1053/4 July 26

69% July 5
18% July 13
109

59% Mar 27

14% Jan

6

5

1053/4 July 26

5

3% Jan

72% Jan
19% May

3

9

1093/4 Jun

12

4% Jun

19

A—1
10

Sale

18%

Jan

22

Sale

.96%

Sale

943/s

sale

16
July 31
93% July 26

15

94%

July
4% July
18% July
98
July

9

92

Jan

22

101% Feb

28

22%

...




July

Sale

Jackson Co

25.

39

22

•

25

114% May 19

Sale

100
•

Jun

101

16%

1%
preferred
100
11,970
10
168,500 Butler Brothers
preferred
—100
7,200
0
135,300 Butte Copper At Zine_
•
185,800 Byers (A M) Co
Partlc preferred
100
9,450

For footnotes, see page

106

27% July 13
53% July 13

.

44,700 Byron

July 26

50

22

52% July 30

183,500 Burlington Mills Corp new.l
5*
preferred
—*—100
2,300
469,000 Burroughs Adding Machine.*
Bush Terminal Co
1
230,700
preferred
100
2,195
Terminal

Jun

125

30

Sale

1

Co

127

9

31

Sale

100
•
•
:

3
4

Mar

Jan

27

•
5,800 Brown Shoe Inc
56,700 Brunswick-Balke-Collender_*
Bucyrus Erie Co
5
327,400
7%

Jan

Jan

45

48% Jan

25%

of America_16

26

2

52%

Bearing Co—5
Braniff Airways Ino
2.50

9

May 21

113

3

34%

Roller

15

293% Jun

July 13

14

5

Corp

20

73

100

15

preferred184,000 Brooklyn Union Gas

1,390

26

113% July
74% July

Sale

1*

2

Jan

16

24

111

49% July 30
107% July 10
99% July 12

53%

•

Jan

18

15

49% Apr
153/8 Jun

Sale

1

Maine

10

2

52%

1

Bridgeport Brass Co
279,200 Brlggs Manufacturing
22,200 Brlggs & Stratton
14,200 Bristol-Myers Co
390

3

12
126% July 12
125
July 26.

25 %

100

(The)

42% July 27
2
11% Jan

2

18

Jun

Sale

-

Sale

Corp

132

Mar 27

12%

45

Brewing

10% Jun
117% Jun

111

22%

26

Sale

Bower

2

102% Mar 27

11

39%

1

18

July 31

16
3

119

Sale

Sale

&

18

21% July

Sale

5%

6

7 % Jun

117% July 27

Sale

16

53%

preferred

63/a Jan

23

15% Mar
69

57

Sale

70%
22

Mar 26

56% July 6
69% July 26

116% 118

98

96

Boston

Sale

111%

Sale

•

Borg-Warner

26

30% July 27
110% July 2
16% July 18

Sale

Sale

Sale

2

•78

77

101

4

4% Jan

Sale

Packing Corp—•
9% preferred50
Callahan Zinc-Lead
1
29,300
Calumet Se Hecla Cone Cop S
7,100
CampbeH W AC Foundry •
8,900
Canada Dry Oinger Ale—I
280
$4.25 preferred
•
430
Canada (Southern Iky Co. 10#
29
197,800 1,979,500 Canadian Paetfle Ry
20,600 Cannon Mills——
*
1,100
10,800

22,700

57%

•

Bush
680

17%

56%

class A

5,000

9,300

17

57

18%
ao%

26

30

50

31

Sale

1

(The)

48,000 Bulova Watch

350

Sale

56%

Sale

87,900 dullard

22,000

18%

Sale

57%

5,400

28,700

111%

Sale

56%

1

preferred
78,900 1,089,000 Budd (E G) Mfg
$5 preferred
4,210
42,810
Wheel
24,400
483,200 Budd
2,100
25,300 Buffalo Forge Co

300

Sale

16%

Class B
6,390
48,000 Bond Stores Inc_

40

20,600

112%

57%

212,700
113,400
16,500
311,400
2,600
274,600

18,300

31

28

20,900

400

Sale

Sale

129,800 Borden Co

4,300

32%

Sale

11,800

8,800

Sale

10

Co

New

390

34%

18%

6,600

1,100
1,500

343A

75

49%

6,600

15,600

34%

79

5

4%%

20,100

Sale

73

5

7,800

300

39

20
•

48,400 Bohn Alum & Brass Corp

500

1,800
23,900

66

Sale

10

30

44 % Apr

6

x56 % July 12

74% Jan

105

Sale

112% 113%

50

768,000 Boeing Airplane Co

1,500

93%

x90%

112% Apr

12% May

Sale

•
6,580 Bloomingdale Bros
370 Blumenthal (S) St Co pfd_100

3,680 Bon Ami

Sale

35% Apr

July 20

6
3

17%

1
•
25
•
1

371,000 Blaw-Knox
19,600 Bliss & Laughlin Inc

90

107%

108

6

38% July

51%

645,000 Bethlehem Steel Corp (Del) _•
7 %
preferred
100
22,900
*
29,400 Blgelow-Sanford Carpet
Black <fc Decker Mfg Co
•
57,500

350

3,900

Sale

47%
107

Sale

4%%

22,000 Best & Co new
206,400 Best Poods Inc

30

50%
108

9

23

6

24% Jan
109

19

July
17% July
73% July
34 Va July
24% July

preferred
_100
5
219,400 Bendix Aviation Or;
Beneficial Industri \! Loan.*
107,000
Pr pfd $2.50 div asr '38
•
3,310
740

190

57,700
3,000

98

47

Sale

Prices

38% Jan

11

5

Co__.

517,500 Bell Aircraft Coil—*

3,300
140

107

122%

118%

50

18
10

12
16

•

1,460 Beech Creek RR Co
4,600 Beech-Nut PackiAS
46,500 Belding-Heminwa*

300

'"47,600

125

July
July
July
July
July
July
July
July
July

x56% July
34% July
110% July
403/4 July
14
July
7
July
69
July
10% July
116
July
128
July
46% July
14% July
133/4 July
283/4 July

Highest

Prices

50

preferred

$4.25
preferred
1,190
269,600 Beech Aircraft Corp

230

Sale
Sale

125

69

Sale

5c

249,700 Bath Iron Works Corp
31,900 Bayuk Cigar Inc
23,700 Beatrice Creamery

160

126

123%

48

106

116%

•

Bros

5 %%

14,800

18,500

124
122

Sale

60

preferred
100
Bangor & Aroostook RR—50
5%
conv preferred
100
Barber Asphalt Corp
10

585,000 Barnsdall Oil

3,000

Sale

116

•

(Del) The

31,800

'

108

83

•

preferred
Corp

\%

192,400
32,500 Barker

80

1,800

44%

100
•

Powder—

96,100 Austin Ni«hols..& Co
$5 prior A__
6,660
145,600 Autocar Co (The)

45,300
3,700
7,500

112

4 % conv pfd series A—100
6,790
—
5
256,700 Atlas Corp

56,200
740,700 Baldwin Loco Works v-t-C-13
.—100
173,300 2,044,800 Baltimore & Ohio

2,800

Sale

111

31%

Aviation Corp

20

Sale

Sale

182,300 2,368,600

27

Sale

Sale

Tack

Sale

42%

13%

75

800

4,400

preferred

conv

23

28%

35%

5%
1,430
9,500 Atlas

8% July
July
July
42% July
133/a July

27
26

123

,

Sale
126

Sale

74

25,780 Atlas

6

111

Sale

123

July

18%

Sale

120

Sale

69

64

18 %

Sale

1,750

840

125% 130

52%

6 %

64%

13% July 26
5% July 24

Sale

9%

114%

63%

103%

10,410

Sale

6

10

Atchison Top &

5%

July 20
38% July
6

14

357,200 Atlantic Coast Line RR—100
27,400 Atlantic G & W I S3 Lines.l
5%
preferred
100
4,400
25
316,200 Atlantic Refining

900

2,400

13%

Sale

Sale

106

3,800

15

6%

Sale

preferred—
100
San Fe__100
preferred
100

15,000
2,100

13%

Sale

Prices

109

40%

6%
104

43

33,300

40%

JANUARY 1

Sale

493/i July 27
313A July 27

32%
1103/4

Sale

111% 114 %

114

5%

•

Lowest

Sale

Prices

Sale

51%
31%
109

52%

100
100

440

Sale
Sale
Sale

SINCE

Highest

Sale

Ask

Bid

Sale

1,400 Associated Investment Co—•

10

Ask

RANGE

Lowest

Closing or

Sale

14

"4%

4,140

2nd

52

33%

or

39%

400

1%

Bid

110

370

710

Opening

*
1

113,800 Artloom Corp
151,600 Associated Dry Goods
6% 1st preferred
6,680

6,300

8,400

or

*

preferred

-PRICES IN JULY-

July 31

July 2

Opening

40,700 Anderson Clayton & Co (21%
15,600 Andes Copper Mining Co—20
„5
40,900 A P W Paper Co Inc.

13,100

2,400

York

Exchange

39,540 Anaconda Wire & Cable—•
65,400 Anchor Hocking Glass__12.50

4,860

1,400
5,600
2,500
187,300

Stock

Sale

26%

Sale

243/4

25 Va

25

26% July

2

22% Mar 26

27% Jun

23

27

27%

32

Sale

55

32% July
July

27% Jan

56

30% July
54% July
1% July
6% July

3

54%
1%

2

53

18
17

1% July

2

3%
16%

Sale

Sale

4

Sale

Sale

33/4
17

Sale
Sale

30%

Sale

Sale

53%

55

1%

Sale

1%

Sale

7%

Sale

7%

Sale

6%

Sale

20%

Sale

23%

Sale

223/4

Sale

34

Sale

34

Sale

32%

Sale

115% 117

113% 114%

45%

47

48%

50

11%

Sale

18

Sale

16%

Sale

48%

Sale

51

52%

52%

53%

10%

11%

13%

Sale

13

Sale

54%

54%

54

54%

53%

54%

45

48

33/4 July 16

July 23
26
18
24

18
213/8 July 26
313/4 July 27

114% July 27
48% July 24

55

3

7% July 2
July 12

24

34ya July 10
117
July 3
50

2

20% Mar

3

34

Jan

20

56

Apr
Apr

1% Jan

2

2

Feb

6% Apr

4

9

6

23

Feb

23

Mar 26

25% Jun

22

Jan

24

38% Apr

28

113% Feb

8

20

31

47

Jan

4

118% Mar 17
53

24

July

3

15

18% July

2

10% Jan 23

Apr
19% Jun

51

52% July 25

48% Jan

2

57

Jun

5

13% July

11

Jan

5

15% Feb

20

52

Mar 26

July 26
July 5
12% July 26
53% July 27

2
54% July 10

55% Mar

26

.1

NEW YORK

August, 1945

since

in

Stork

Jan. 1

July

Carolina

Clinchfield

Ohio RR
9,020
91,200 Carpenter Steel

530

2,100
14,400

149,600

Carrier

23,740

I,900
7,200
14,700

4%%

Corp.
conv

Opening or
Bid
Ask

Par

&

100

116%
32%

Sale
Sale
Sale
Sale
Sale

21%

10
preferred—50

62

89,100 Carriers & General Corp—1
(J I) Co
j.
25
7%
I,800
preferred
100
189,100 Caterpillar Tractor
•
181,400 Celanese Corp of America—•
$4.75 1st preferred
—*
12,640
7 %
2d preferreed
5,100
100
185,760 Celotex Corp common
•
5 %
preferred-:
20
18,270
258,700 Central Aguirre Associates-*
1
224,400 Central Foundry Co
2,060 Central 111 Lt 4%% pfd-100
100
213,800 tCentral RR of N J
63,900 Central Violeta Sugar Co—

229,800 Case

140

15,300
11,800
700
450

10,900
1,990
16,500
8,900
140

8,200

3,000

17,900 Century Ribbon Mills
180,700 Cerro de Pasco Copper

2,500
15,700

5%
36%

35

July 25

39

2

32

Mar 26

Sale

24

July 26

27% July 10

21

Jan

22

30

67

62

Sale

62

July 31

68

July 11

x61% Jan

15

5% Jan

2

35% Jan

26

6 3/8

Sale

6% July 30

Sale

164

162

165

46%

Sale

Sale
Sale

Sale

19%

Sale
Sale
Sale

20%

111% 111%

21

Sale

20

22

Sale

Sale

16%

163/4

30%

Sale

14%

Sale

15%

16%

34%

Sale

10%

Sale

Sale
Sale

Sale

34

Sale

11%

Sale

Sale

163

Sale

160

22%

Sale

22%

23%

22%

Sale

28%

29%
Sale

35%

Sale

32.%

Sale

I,300

34,400 Checker Cab Mfg

Class A—.
40
315,700
451,600 Chicago Great Western—50
5%
preferred
50
220,600
670,500 Chic & North Western RR_*

900

76,700

33,300
16,600

17,000
13,000
59,800

16%

2,300
7,500
700
120

2,260

_

Prior

1,900
11,000
160

•

10

Co—100
440
5%
preferred
100
4,090 Cleve Elec Ilium $4.50 pfd •
30,100 Cleve Graphite Bronze (The) 1
5%
760
preferred
100
890 Cleve & Pitts RR Co 7 % gtd-60

40
240

3,300
220
110
'

& St Louis Ry

Special gtd 4% stock—50
•
163,400 Climax Molybdenum Co
440

140

II,900

•

90,400 Cluett Peabody Ss Co

7,100

530

10

Preferred

410

6,450

*

90^400 Colgate-Palmolive-Peet Co_*

720

5,740

•

45,400 Collins & Aikman

2,900

930

130

5%

conv

100

preferred

Fuel & Iron Corp.*
228,000 Color ad
100
38,080 Colorado & 8outhern

16,500
700

2,980

59,080

4%

15,720

4%

ltO
100

1st preferred—

520

2d preferred

Columbia
'

•

$4.25 preferred

—

•
10
129,500 Commercial Credit
4%9& conv preferred—100
2,700
9,600

17,700
300

$2.75

preferred

Solvents
•
341,700 Commercial
272,300 3,386,200 Commonwealth As Southern •
$6 preferred
*
134,900
II,300
386,700 Commonwealth Edison Co_25
52,600
41,400

Publications—•
•
67,500 Congoleum-Nalrn Inc
Consolidated Cigar
♦
36,700
$4.75 preferred
—•
5,370
35,200 Conde

4,000
4,500

2,300
200

Nast

329,500 Consol Coppermlnes Corp—8
848,000 Consol Edison Co of NT Inc*

46,900
75,200
2,000
6,200
6,600
5,400
16,900
41,600
4,900
9,800
8,100

43,600

$5

preferred—

88,400 Consolidated Film Industry 1
$2 partio preferred
•
5
82,100 Consol Laundries Corp

156,300 Consolidated Nat Gas
830,000 Cons Vultee Aircraft

If
1
-*

$1.25 conv preferred
64,500
211,300 Consol RR of Cuba 6* pfd 100
Consolidation Coal Co
25
107,000
Consumers

740

100

——•

147,800

5,400
27,300
2,100
—

14,200
550

67,400 Corning Glass Works
3%% preferred
1,430




14

July 13

Jan

24

July
353/4 July
113/4 July
163
July
24
July

93/4 July 18
158

July 30

22% July 27
3iy4 July 27
110 y4 July 3

13
13

33

25.

5
100

38% Feb

23

113/4 Jun

7

31

7

Jan

2

129

Jan

8

163

21% Mar 28

25

Mar

3

39

Jun

16

115% Jan

20

Jun

22

11

36% July

28% Jan-

2

July 31

July 17

110

Jun

20

64

July

3

41

Jan

3

68

17

July

5

14% Jan

5

July 26
15% July 30

523/4 juiy 10

8

"

6% Mar 26

15% Jan

2

2

54% Mar

47% Mar 27

10% July 10

493/4 July 27

7

17% Jun

112

57

10

31

12% Jun

18

Jun

18

18

26

22

233/4 July

2

11% July

2

22

12 % Jun

31

2

24

Jan

22

34% Jun

49% July

2

25% Jan

22

49% Jun

26

73% July

2

543% Jan

22

76% Jun

26

"19% Jan
19% Jan

22

24% May 29

July

5"% Jan

Sale

20%

21a/4

203/4 July 30

23% July 10

Sale

24%

Sale

24

July 26

26% July

2

2

51

52%

53% July

5

49

Jan

3

543/4 Apr

57%

58

573/4

Sale

51% July 25
573/a July 18

573/4 July 31

54

Jan

4

58% Apr

18%

.19

.17%

18

17% July 18

18 % July_ 6

15% Jan

17%

18

17

Sale

16 3/4 July 24

173/4 July 10

16

Sale

6% July 27

18

27% Mar

Sale

.21%

53%

54
15%

16%

16%
Sale

-

Sale

7%

43 %

Sale

22

31%

Sale
Sale

40

103

Sale

12

98

10%

93%

107

Sale

Sale

63%

132%
Sale

36%

ill

118*

573/4

36%

Sale

41

Sale

148% 150%
135

633/4

Sale

Sale

x99

July 19

111% July 2
46 3/4 July 23
107

July 10

99% July 16
573/4 July

9

353/4 July 26

38% July 17
149 %>

July 17
132% July
3
63

July

2

353/8

36

Sale
113

34
101

41

Sale

111% 113

July 18
-

39 %

111

July

6

July 24
July

9

Sale

28%

Sale

27% July 18

41

43

44

July 19
July 27

Sale

48%

Sale

28%

Sale

40%

Sale

34

35

25%

Sale

39%

Sale

32%

34%

t 33% July 26

35 %

Sale

39

393/4

37%

Sale

35% July 18

35

Sale

36

37%

35

28%

19

3

29% Jan

2

36% Jan

18

91% Jan

24

33

Sale

38%
6%

Sale

73/4

Sale

63A

Sale

104%

Sale

104%

Sale

1033/4

Sale

4%

100

Sale

100

Sale

91%

89%
93

21%

113

95%

21%

116

23%

24

108

Sale
111

23%

Sale

98

110

21%

48

Sale

50%

51

50%

51 Va

50%

39

Sale

44"%

Sale

41%

Sale

41%

103

106% 107%

105

1043/4

Sale

104

Sale

U

16%

Sale

16 %

Sale

153/4

Sale

16

1%

Sale

1%

Sale

1 %

July
July
July
July
July
July
July
July
July
July
July

18

50% July 10

42% Jan

2

53% Jun

21

23

July 23

20% Jan

2

23 % Jan

15

40

July

2

31

Jan

2

43% Jan

18

102% July 23

98

Jan

2

Jun

19

9% Jan

27

xl2

July

5

54

49

10

107

July

2

42

1093/4 Jan

2

2

40% Mar

6

35% Jan

5

1353/4 July 13

9
May 31
62% Jan
2

64% July 16
36% July

Apr

31% Feb

2

1013/8 July

5

27

151

May 31

141

May

5

Jan

22

2

36% Jun

28

65

6

108 3/a Feb

19

2

343/8 Jan

2

45% Jun

16

July 12
30% July 2
48% July 2
41
July 10
40
July 9

110% Jun

6

23% Jan
Jan

433/8 July

101

30

27
26

31% July 17

29%

Sale

29

Sale

28

Sale

103% 104%
Sale

Sale

Sale

353/4

Sale

103% 104%
43/8
31

34%
103

Sale

4%

Sale

29%

1073/4 108

107

July
July
July
July
July
July
July

Jan

9

23

32 3/a Jun

19

2

50% Jun

19

2

46% Jun

20

25 3A Jan

2

46% Jun

20

28

24

July

3

31

Mar 26

40% Jun

26

3

31

Mar 27

40% Jun

26

23% July

2

37

July

2

30

July
July
July
July
July
July
July

10

37%

17

2

5

31%
108

11
25
2

10
20

125

Jun

30
13

47% Jan

24

Jun

13

Jan

2

47% Jun

27

21

'

14

25% Jun
51

July 30

108% Apr

15% Mar 26

183/4 Feb

16

II Jan

2

1% Jun

26

Jan

24

2

109% July 11
31"% July 2

104% Jun

9

104

July 10

l3/4 July

May 31

15

1043/4 July 31
18 %

107

Jan

21

39

104 %

9

July 12

8% July 12

95% Jan

5
2

27

17

115

39% July

40

51

303/s July 18

106

July

28% Jan

112

44% July

1043/4 July 25

107

44% Apr

130

11

Sale

~

30

57% July

2

140

30

Sale

Sale

Jun

17

34% Jan

27

Sale

108%

100

3

53% Jan

Jan

34%

5

July 10

93% Jan

2

84

30%

31%

27

543/4 May 14
110% Apr 16

July 17
July 5

Sale

Sale

19
May 15
Apr

10

July 17

149 %

1

Mar

114% Feb

2
22

116

Sale

Sale

Jan

104

27

Sale

Sale

105

44

18

50

23

37

4

26

2

11

113

20

31%

25

Jan

July
July
July
107
July
100
July
57% July
38% July
100

6

108%

101

186

90% Jan

Sale

37%

20

July 12

Sale

Sale

2

Feb

8% July 12

Sale

29%

Jan

89

July 10

60

106

2

23%

Sale

13% May 18

30

95

-

105

4% Jan

28%

29%

1173/4 May 29

170

513/a July 27

30%

Sale

24%

107%

56%

Sale

43%

Sale

37%
115

Sale

101%

Sale

33%

106% 106%

102% July 27
10% July 24

23

8 3/8 Feb

1000

1000

1,050

Sale

99% 100

Sale

132

Sale

62%

107
1

148% 153%

152

99

47%

1003/4

42

Sale

37%

95

July 23

8

18% Feb

2

200

110% 112

108

38%

Sale

34%

Sale

51%
175
'

Sale

Sale

113/s

11

Sale

57%

105

102

101%

99

95

36

533/4

50

56%

53%

46% July 27
21% July 17

Sale

200

99

107% 109

Sale

12%

111%

Sale
45

44

Sale

37

106

53%

94

89

47

21%

Sale

.

186

175

110

Sale

22%

50

■

19% Jun

4

4% Jan

33% July

105 % July 26

3

Jan

3

112% July 12

32% July 18

Sale

108 3/4

Sale

110%

Sale

49%
155

33

35

33%

Sale
Sale
Sale

7

19
16

7% July

.

89

28% Jan

2

Jan

12

22

26% Mar 31

29% Jan

2

Jan

2

101

33/4 Mar 23
24% Jan

2

Xl06% Mar 28

109% July 11
31% Jun 26
39 % Jun

33% May
38

Jun

16

5
28

104% Mar 10
5% Jun

19

323/8 Jun

25

109 % May 23

6% Feb

2

33% Jun

14

12

12%

Sale

12 y8

Sale

11% July 19

12% July

4% Apr 24
273/4 July 27
11% July 19

31%

Sale

38

Sale

,35%

Sale

34 %

31% Jan

3

40

Jun

21

Sale

24%

Sale

223/4

Sale

July 18
21% July 17

38% July

19%

25% July

17% Jan

24

26

Jun

28'

25%

Sale

29%

Sale

28 y4

29

28

July 18

29% July

253/4 Jan

2

293A Jun

28

23

Sale

23%

Sale

20%

Sale

19

233/8 July

18% Mar 26

26% Jun

15

22%

Sale

25%

Sale

23%

Sale

July 18
21% July 26

26

18% Jan

20

26% Jun

21

110%

Sale

111%

Sale

108% Jan

24

Feb

23

Sale

43/4

Sale

29

5%

Sale

30%

Sale

11%

5

Sale

29%

Sale

4%

3

27% July 27

5%

32% July

10

9

July

Power Co—

$4.50 preferred
*
10,580
77,900 Container Corp of America 20
•
399,600 Continental Baking Co
8 %
preferred
100
II,500
100
$5.50 preferred new—

For footnotes, see page

Jun

18

Mar 26

53%

Sale
Sale

29%
8%

,

112

29

Sale

28%

10%

Sale

93/4

110% 111%

108

"Sale

45
107

11%
8%

31%
29%

r

Sale
29

Sale

Sale
108 y4
Sale

109% July 17
273% July 27
9% July 23
104

109

94%

46%

9,600

18

38

22

10% Jan

26

67,200 Continental Insurance —10
6,400
1
75,100 1,193,300 Continental Motors
f
347,000 Continental Oil ef Del
75,200
•
23,300 Continental Steel Corp
1,800
•
108,500 Cooper Bessemer Corp
7,100
$3
prior preferred
—•
270
6,150
1
146,300 Copperweld Steel Co
5,600
Conv pfd 5% series
M
300
4,800
182,800 Cornel!-Dubiller Else Corp-1
8,300
18,590 Corn Exch Bank Trust Co_20
2,160

700

20 % Jun

10% Jan

Sale

37%

15,100

22

25

50

21

20
185,700 Continental Can
$3.75
preferred
•
5,600
Continental Diamond Fibre 5
123,200

*

109% Jan

Broadcasting

System Inc class A—2.50
49,400
4,600
Class B
2.50
26,500
1,900
Columbia Gas & Electric—*
489,600 2,493,600
6% preferred series A-100
68,400
7,800
5%
780
preferred
100
4,650
*
900
20,500 Columbian Carbon
81,000 Columbia Pictures Corp_—•
4,500
900

18

23

24% Jan

48

20%

137%

(The)

Class A

Coca-Cola Internation Corp •

5~600

Sale

73/s Jun
115% Feb

5

20 %

150

—

23,900 Coca-Cola Co

3,800

Sale

66

20%

Stores
25,500 Clark Equipment
120 CCC

41

Sale

2

16

18

July 26

Sale

72%

4% Jan

17% July 10
34% July 2

63% July 26

48

Sale

20% Apr

1123/4 July 13

38

Sale

18% Jan

9

6

July

Sale

Sale

3

143/4 July 18
29% July 27
14y4 July 2
x333/4 July 19

28%

9

5

14

Jun

7
18% May
213/4 Jun 13

6% July 10

,

'July 17
20% July 26
8% July 26
27% July 26

Sale

25%
56 %

94%

•
100
5
•

Sale

21%

Sale

29%

*

Sale

9

Sale

31

16

50%

Sale

10 Ye

Sale

4%

75,900 City

4,300
3,300

23%

Sale

Sale

7

-5

15,870 City Investing Co
5%% preferred
880

100

Sale

58%

15%

Sale

10

24%

25

3,430 Chile Copper
511,100 Chrysler Corp
233,799 C I T Financial Corp—
51,700 City Ice <fc Fuel-

840

7

52%

Sale

50%

56

17

16%

14%
Sale

14%

15

pfd ($2.50 cum divs)*

20,300 Chicago Yellow Cab
22,800 Chickasha Cotton Oil—
252,200 tChilds Co

900

43,800
24,900
5,400

5%

preferred
100
5
45,000 Chicago Mail Order Co
122,700 Chicago Pneumatic Tool—•
$3 conv preferred
•
7,200

388,600

23,900

110% 110%
Sale
63

41

40

2
2

27

21% July

July 25

111

111% 113

Sale

Jan

14% Jan

7

May

69% Jun

233/8 July

5% July 30

Sale

152

July 26

xl6% July 10

213/4 July 26

6

Sale

114

153

Sale

17%

5
5
12,300 Chesapeake Corp of Va
25
795,000 Chesapeake & Ohio
303,200 Chicago & Eastern 111 RR—•

127

Sale

•

Co

104% May 15

2

6%

•
57,800 Champion Paper & Fibre
6%
preferred
100
5,560

Belt

3

23%

1,900
4,900
350

16,900 Chain

45

Sale

34

129%

106% July
152
July

52% Apr 25
110
Jun
5

16%

111%

100

25

147% July 11
15 y2 July 24

Sale

7%

3

37% Jan

164

105 Va July 17

Sale

33%

22

Sale

12

8

3

473/4 Jan

105% 107%

28%

44"% May
171

Jan

2

148%

21

May
7
7% Jun 27

663/4 July
48% July

Sale

16%

2

1

May

July 27
July 18

60

Sale

106% 107%
152

July

41% July

37% July 24
162% July 20

62%

Sale

47%

7

38%

Sale

41%

12%

2
28

74

73/a July 10

14%

1

Products
1,141,900 Certain-teed
6% prior preferred
500
20,110

70,900

39% Jun

353/4

24%

65%

Sale

12

130% May

2

1163/4 Jan

2

34%

Sale

163

•
•

129% July

126% July 24

Sale

7%

105% 106
Sale

4%

126

Sale

Prices

Priees

Prices

Prices

65

127

20%

Sale

Ask

125

Highest

Lowest

Sale

26%

Sale

38

Bid

Highest

Sale

or

39

152% 154
49

Closing

Sale

129%

Sale

5

Co

Lowest

July 31

July 2
Opening or
Bid
Ask

1945

SINCE JANUARY 1

RANGE

-PRICES IN JULY-

Price Jan. 2,

Exchange

STOCKS

Shares

Shares

York

New

Aggregate Sales

17

STOCK EXCHANGE—STOCKS

43%
107

12%

97
Sale

107%
Sale

Sale

12%

Sale
Sale

51

Sale

50%

Sale

11%

Sale

11

Sale

July 12
933/4 July 30
41

July 17
106% July 18
12
July 24
49% July 24
10 % July 27

July 31
29% July 3

112

10% July
109

107% July 27
13

513/4
IP/4

Sale

32 Va

Sale

30%

Sale

29% July 27

32%

Sale

34%

35%

34

Sale

32% July 23

34%

Sale

20%

Sale

18%

19%

18

50 y2

51

50%

51

50

July 26
July 5

20%

Sale

12%

8ale

16%

153/4

Sale

14% July 27

16%

Sale

49

50%

53

54

52%

53%

52% July 11

20%

Sale

19%

Sale

17%

Sale

17

56

Sale

58

Sale

55%

Sale

July 26
54% July 27

31

Sale

30

102% 102%

102

30%

Sale

1053/4 106 y4

July 18
July 26

July 20

933/4 July 30
45% July 3

49

16

2

51

July 2
July 11
July 3
July 2
July 3
July 2
July 17
July 2

53% July

6

19% July 2
58 3/4 July
5
313/4 July 16
1053A July 5

26% Apr

6
8% Jan
5
104
July 12
933/4 July 30

37% Jan

2

106% July 18

14% Mar

115

30% Jun

4

11% Jun

13

Feb

17

114

933/4 July .30
47% May
109% Jun

10% Apr

6

14

Jun

46

Jan

3

58

May

8% Jan

2

123/8 Jun

29% July 27

6

36

Mar

5
5

22

8
25

1
7

2

37

Mar

Jan

Jun

26

47% Feb

Jun

25

29% Jan

2

22

5

53

12% Jan

2

49% Jan

16

16% May 29
533/4 Jun 28

16

17

July 26

52 Va Mar 27
30

102

Jun

30

July 26

22% Jan

12

Jun

26

60

353/4 May 21
5
1053/4 Jun

~NEW YORK STOCK EXCHANGE—STOCKS

18

in

Jan. 1

Shares
,

since

July

Shares

11,400
510

9,400
15,600
29,900

1,130
1,800
9,900
7,100
1,400
13,100
2,350
17,800
2,500
2,890
22,300

5~000

109,052
3,290
146,500
114,600
423,200
13,240
27,400
166,600
75,400
12,200
134,500
11,720
333,200
48,500
38,870
348,900

York

New

Aggregate Sales

Stock

1945

Opening

STOCKS

Par

Products Refining—25

Corn

30

10,900

70,800 1,000,900
US'")

800

90

2,700
19,600
2,100
600

18,200
85,100
22,500

2,000
7,200

3%

Sale

4

Sale

Sale

4%
32%

Sale

26 %

Sale

32%

Sale

(The)

Corp

Crosley

9,800
200

2,700
490

9,800,1
;

21,800

8,400
3,400
1,000
26,000
7,300
800

14,200
1,400

Curtis Publishing Co

6,500
190

4,100
9,300
80

Sale

Preferred

•

.

20

Partic

•
•
preferred—25

6%

Diamond T Motor Car Co—2
Distil

Corp-Seagrams Ltd—*
preferred-.
.100
Dixie Cup Co—
*..
5 %

Class

Mines

Sale

Prices

32%

Sale

38

Sale

36%

Sale

Sale

104%
27%
35%
39%

37

38

41%

Sale

39%

47

49

48

4J

47

Sale

47

21%

Sale

22%

Sale

22

22%

21%

103 y8 104

104

35%

Sale

45%

87%

Sale

98

29%
18%

Sale

Sale

98%

Sale

97

28

28%

26%

Sale
19%
145% 150

18%

Sale

Sale

31%
34

106% 107%

105%
34

15%
137

Sale

Sale
Sale

7%

Sale

Sale

22%

Sale

12%

27%
16

Sale

35%

105% 107
33%

37

60%
Sale

120

30'

34%

Sale
35

57%

123% 130
27%
Sale

16%

42%

Sale

Sale

12%

103%

Sale

19%

25%

110

Sale

44%

30

30

5%
18%

103%

Sale

145% 150

145

60

Sale

101

70

14%

Sale
17%

Sale

129% 131

69%
6%
21%
120

128

35

70%
Sale
Sale
Sale

15

17

Sale

18

Sale

16%

Sale

111

111%

109%

Sale

39

43

Sale

34%
41%

35%
Sale

44

36

37

37%

38

23

24

23%

24

36%
9%

Sale
Sale

54%
14%

21

Sale

23

Sale

22%

Sale

64%

67%

Sale

70

75

39%

Sale

73%
47 %

Sale

52%

Sale

36 %
41%

38

37%

Sale

34%

35%

Sale

44%

46%

44%

Sale

Sale

23

Sale

23 %

Sale

51

Sale

16%
38%

Sale

104% 107

56%
105

Sale

41%

Sale

37

37%

~

22%

Sale

47%

23%
Sale

11%

Sale

Sale

Sale
107

33

preferred

105% 107%

105

48

5

18

Sale

23

Sale

22

Sale

207/a

22%

Sale

24%

Sale

24

Sale

22%

70

Sale

90

121% 123%
Sale
110%

138

Sale

Sale

84

Sale

128

Sale

112

112%

29

82

127%
111

31%

Sale

Sale

273/4

13%

Sale

18%

Sale

16%

Sale

16

Duplan Corp ——
•
Du Pont de Nem&Co(EI)_20
$4.50
preferred
-•
5,880 Duquesne Lgt 5% 1st pf_100

19%
153%

20%
Sale

22%

Sale

19%

21

21

158,200
211,400
59,500
34,000
1,590
43,100

Eagle-Picher

10

Co_

Eastern

Air Lines—...

Eastern

Stainless Steel

113% 114%
13%

Sale

Sale

158%

127

128%

126%

Sale

126%

114%

Sale

114%

Sale

114%

17%

Sale

Sale

Sale

63 %

Sale

58%

Sale

22 %

Sale

24

Sale

21%

22

178

Sale

179

100
4

186

Sale

194

52

Sale

58%

59

54%

Sale

22%

Sale

26%

Sale

27

Sale

24

Sale

108

Sale

Eaton

preferred
—
Mfg Co———

2
_5

4% %
80
preferred
100
1
129,000 Elastic Stop Nut Co
120,800 Electric Auto Lite (The)—0
3
340,400 Electric Boat
,

Elec

&

17

July
54
July
37 % July
45
July
233/4 July
56% July
106
July
28
July
49
July
23
July
25% July
90
July
138
July
113
July
31"% July
19% July
223/4 July
163
July
128% July
116
July

Sale
196

171
193

Sale
197

11%
44%

Sale

10

Sale

8%

Sale

Sale

50%

Sale

Sale

51%
16%

Sale

15

Sale

16%

Sale

5%

Sale

6%

Sale

Sale

3%

Sale

Sale

.5%
12%

Sale

Sale

121%

Sale

Sale

115%

24

July
108
July
8% July
49
July
15% July

24
18

110

2

Jan

6

28% Mar 5
Jun 14

41

Jan

6

463/4 Mar

7

47

Jan

18

513/4 Mar

7

Jan

22

20%
1023/4
353/a
87%
253/4

2

12
16
2
2

16

25% May 29
105

May 10
Jan

2

Jan

2

28

103

9

Mar 26

38

193/4 Jun

8

19% Feb

Feb

29

Jan

24

Jan

31

36

Jan 23

33% Apr
40% Jan
16% Jan
38

Jan

54

22

Jan

74

4

105

5
8

15

May

16 3/& Jun
23% Jun

2

Jan

Jun

26% Feb
57% Jun

Mar 29

Jan

22

28

5
47% May 5
383/a Mar 26

19

21

11
19
12
25
2
2
2
2
11

48

July 20

67

11
27
2
5
11

113

9

39 %
35%
22%
34%
7%

Jun

123% Feb 21
30% May 7

•

12

Jan

26

26

7% Jun 28
24

109% July 27
33

Jun

71% Jun

6

12% Jan
16% Jan

6

19

May 18

163/4 Jun
140

2
7

7

July 17

108% Jan

22

Mar

18

5

35%

Mar 26

253/a Apr

14

Jun

34% Jun

122% Apr
6
59% Jan 16
5% Jan

28

147

31

18% Jan

1

26

Jun

343/4 Jun
X22% Jun

Mar 27

Jari

Feb

49% Jun

145% Jan 23
2
25% Jan
293/4 Apr 10
105
July 2

July 9
43
July 5
44
July 2
38
July 11
23% July 16
54% July 2
14% July 2
23% July 10
74

Jan

25

37

July 13

18% July

16
July 26
55% July 26
20% July 20
170
July 30
192
July 3
54
July 26
26% July 23

40%

5

Eastman Kodak Co——.—•

6%

157

163

16%

24

283/4 Mar 26

113

July 9
July 25
July 2
July 27
July 19
July 18
July 27
July 26
July *27
July 26
July 23
July 30
July 16
July 27

Sale

-1

39,800 Edison Bros Stores Ino—
6,300 Ekco Products Co—

19
18

25
27

July 11
July 27

3
38% Jan
46% Jun 28

6

263/4 May 5
60
Jun 26

2

25

109

Mar

9

17% Mar 26

29

Jun

6

47

Mar 20

49

Feb

1

18

Jan

2

22% Jan

2

953/4 Jun

Mar 26

65

122% Jan

4

110% Jan

2

27

Apr

12

2
16

24% May 4
26% Feb 23

May 9
114% Jan 17

-

Mar 21

6

18

143

33% Jun 25

19% July 16

203/4 Jan

4

Jan

2

172% May

1253/a Jan

2

9

129

Feb

1

117

Mar

6

155

2
6
18

1133/4 Jan

25

6

Jan

5

4

July

3

13

22

19% Jun

21

63% July
24% July

2

39% Jan 22

63% Jun

27

2

18% Jan

25% Jun

21

18

Jan

26

179

170

July 30

183% Apr 30

196

185

Jan

6

200

49

Jan

22

61

213/4 Jan

15

31

July 2
July 24
58% July 6
27% July

2

24

27% July 16

108

108

July 18
2
52% July 3
18% July 10
10% July

26
23
23

Jun

2

May

7

May 9
27% July 16
108
July 18
12% Mar 1
54% Jun
8

July 24
July 18

8% May 3
42% Jan 20
14
Jan 20

18% July 10

Musical Industries—

American

shares——

95,900
•
261,300 1,005,300 Electric Power & Light
$7
preferred——
•
95,100
7,400
$6
preferred
-•
3,700
28,100
5,800
60,000 Electria Storage Battery—*
37,500 El Paso Natural Gas Co—3
4,300
38,000
373,060 Emerson Elect Mfg Co—-4
6,800

128

23

21% July 27
49% July 27

49

126

6

73% July 2
47% July 2
34'/a July 26
43% July 26

48%

new—50c

18

10% July 26
223/a July 27

Sale

Industries

26

July 24
41
July 18
't 37
July 30
22 % July 20
453/4 July 27

1

Dresser

18

93/8 Jun

5
May 28
1
34% Jun

104% Jun 29

323A July 13.
35% July 17
105% July 2

38

48

Dunhlll International—

31

20%

15
July 19
163/4 July 26
109% July 27

Sale

113

47%
1013/4

68% May 10
195% Apr
3

Jan

3% Jan
253/4 Jan

120

48

111

104%

26
6
27
26

6

29% July 11

26

series A—*

43%
49%
23%

Sale

Prices

58% Jan
Xl82% Jan

10
10
12
30
2
10
18
10

26% July 18

26%

•

38

2

3
2

July 27

21

26 '

,

2
2
26
31
24
18
31

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

x34% July 9
15% July 3
137
July 2
70% July 26
7% July 2
23
July 13

July
13% July
130
July
67% July
6% July

Sale

—

4%

323/4
105%
28%

29% July 27
July 11
105
July 2

26%

Ltd

9

34

18%

Corp—

July
July
July
July
July
July
July
July
July
July
July

67% July
195

Highest

Priees

128

27

110%

42%

Prices

60% July 26
188% July 25
7% July 30
3% July 31
30% July 27

18

Douglas Aircraft Co Inc—*
Dow Chemical Co
*.
$4

Lowest

Sale

————_•

A

Doehler-Jarvis
Dome

Sale

28%

Sale

—.

Sale

28

Sale

•

190

Sale

9%

pf 100

7%

27%

130%

1

105

189

Sale

*
•
—1

29,670 Devoe & Raynolds A.
Match—.
41,200 Diamond

6,300
9,900
11,300
45,900

.

196

24

(The) *

$7 preferred

Deisel-Wemmer-Gilb Corp-10
Delaware & Hudson
100
Del Lacka & Western
50
Detroit Edison—————20
430 Detr Hillsdale & S W RR 100

670

14,200
16,900
2,600

109%

Cunningham Drug Stores
Inc
—2.50

Inc—

18,300
128,000
189,600
4,600
58,900
5,850
245,500
340,324
175,600
43,700
6,800
223,200
134,100
18,800
124,900
14,200

Sale

Sale

240,800 Deere & Co

6,970
4,800

62%

8%

18,600 Davega Stores Corp.—-—5
175,700 Davison Chem Corp (The)-l
760 Dayton Pr & Lt 4% % pfd 100
1
26,700 Decca Records Inc—

70

Sale

Sale

SINCE JANUARY 1

Highest

Sale

Ask

Sale

99,200 Cutler-Hammer

25,300
13,100
381,200
1,449,700
242,400

66%
195

Bid

6

70 Cushman's Sons Inc 7 %

9,000

Sale

58%

Bid

RANGE

Lowest

Closing or

183

Prior preferred
33,700
3,200
139,80
1,225,500 Curtiss Wright Corp
Class A——
201,300
17,700

10^600

Ask

or
Ask

——100

Preferred

16,752 Cuneo Press Inc—.——5
4 Vst%
940
preferred
.—100

700

Bid

or

July 81

July 2
Opening

Coty Inc
—1
Coty International Corp—1
Crane Co
25
5% conv preferred
100
Cream of Wheat Corp (The) 2

-*.'
Crown Cork & Seal———*
$2.25 conv pref
*
Crown Zellerbach Corp——5
$5 conv preferred-^——*
Crucible Steel of America—*
5%
preferred
—100
Cuba RR 6% preferred—100
Cuban American Sugar—10
100
7%
preferred
—100
30
134,000 Cudahy Packing Co..

1,100

-PRICES IN JULY-

Price Jan. 2,

Exchange

110

9%

Sale

128

103%
44%

Sale

119%

Sale

45%

Sale

45

Sale

34%

Sale

37%

38

36%

37%

22%

Sale

27%

Sale

23%

Sale

67

Sale

53/a July 31
8 3% July
6
120
July 31
115
July 24
43% July 17
36% July 27
23% July 27

6% July 12
12% July 19
132% July 5

203/a July 18

22% July 2
71
July 5
106% July 3
26% July 10
106
July 16

7% May 11

53/a July 31
3% Jan
2
109

Jan

12% July 19
132% July 5
1233/4 July 5
50%" Feb 16

3

103

1233/4 July 5
45% July 31
38
July 3
27% July 3

Jan

3

43% July 17
34% Mar 21

22% Jan

40

May 7
29% Jan 18

9

Emerson-Radio &

6,300
1,200
580

53,000
580

340
360

68,200

75,300
3,000

,

59^700
Phonograph —
—5
50
10,200 Endlcott-Johnson
4%
2,170
preferred
100
810,400 Engineers Public Service—1
$5 preferred'10,870
*.
$5.50
preferred
-—•
6,530
$6 preferred—
—*
3,020
482,200 tEquitable Office Building-*
•
1,573,000 Erie RR common
5% pfd series A
46,400
—100
.

80 Erie &

10^200
5,100
4,800
2,200
:

5,700
8,600

Pitts RR Co—50

5
169,100 Eureka Vacuum Cleaner
129,300 Evans Products Co————5
97,800 Ex-Cell-O Corp3
2.50
29,000 Exchange /Buffet Corp

65,000 Fairbanks Morse & Co—-•

200,400 Yajardo Bug Co Porto Rico 20

22%

Sale

Sale

70

71

104% 105
Sale
16%

106

107

26

Sale

Sale

103

Sale

102

103% 104

105

104

106

106%
Sale

109
Sale

21

21%

72
70%
104% 105

24%
102

Sale

69
104

23%

Sale

102

107% 110
Sale
108%

105

1%
13%
69%

1%

Sale

Sale

18%

Sale

16%

Sale

Sale

83

Sale

79%

Sale

84%
11%

88
Sale

89%

95

89%

Sale

17
25
26
31
6,
5

2

Sale

xl4%

Sale

13%

Sale

Sale

17%

18%

1%
15%
79%

5
27
26

62

July 24
17% July 27
48
July 26

45%

Sale

Sale

48 %

Sale

6%

Sale

6%

Sale

6%

6%

Sale

52%

Sale

53 %

Sale

Jan

16

July 24
• July 12
109
2% July. 16
19
July 2
84% July 11

Feb

104

25%

Sale

30

Sale

28%

sale

28

Sale

15%

Sale

14%

Sale

14

21%

Sale

20%

Sale

108%

Sale

106%

July 24
July 27
July 5
July 31„
July 18
July 23
July 27
July 2
July24
July 24
July 2
July 26
July 13
July 23
July 18
July 20
July 27
July 18
July 27

26

273A Jun

4

14

106

108
109

1

May, 21
12% Jan;22

.

July 16
July 24
July 12

2% Jan

20

20% Jun

22

68% Jan

19

84% July 11
89

Jun

Jan

27

11% Jan

2

53% July 30
30% July 11

July 26

6

23

Feb

2
19% July 10
52% July 2
6% July 2

July 26

13

6

107

1

42% Jan

57

25% Jan

333/4 Mar

xl4% July

50% July 17

43

July 25

5
100% Jan
101% Apr 21

108

Mar

71% Jun

Mar 26

86
13

18%
52%

25

20% Mar 27
104

95

16

105%

July
July
July
July
July
July
July
July
July

15% Jan 24—

42% Jan 24
Jan

6

2

7

15% Jun 12
213/a Jun 22
573/4 Apr 28

73£May

5

May

Farnsworth Telev Ss Radio

56,400

584,900

5,100

77,200
1,950

190

2,000
2,100
12,600
11,700
800

9,600
54,500
4,900
7,800
400

3,300
20,300
640

2,000
1,300
8,800

69,900
23,100
232,300
115,810
5,760
48,800
54,500

44,800
114,100
8,800
31,800

320,400
1,660
11,000
24,000
.

138,300

810

16,960

2,000
3,000

30,300
51,100

Corp
1
Federal Light & Traction_15
$9
preferred
•
Federal Mining & Smelting 2
Federal-Mogul Corp
8
FederaLMotor Truck——*
Federated Dept Stores——*
4%% cony preferred—100
Ferro Enamel Corp—
1
Rights
Fidelity Phenix Fire Ins
10
Firestone Tire A Rubber—25
4V»%
preferred
100
First National 8tores
•
FUntkote Co (The)
•
$4 preferred
.*.
Florence Stove Co————*
Florshelm Shoe (The) el A *
Fellansbee Steel Corp—10
conv preferred100
Food Fair Stores Ino
l
Food Machinery Corp
19




106% 108

37%
Sale

33%

Sale

333/4

25%

26

24%

11%

Sale

10%

Sale
34%
104% 105

32%

9%

Sale

11%

Sale

30%
107

Sale

36

Sale

Sale

105

Sale

26%

Sale

28

Sale

50%
57%
108

42%

Sale

213/4

Sale

%

Sale

52

Sale

55%

Sale

61%

Sale

55%

Sale

108

Sale

Sale

47

Sale

Sale
106% 107%
47% -49

Sale

Vale

15%

16%

71

Sale

29%

Sale

109%

24

42%
31%
6%
48%

Sale

46%

Sale

43%

40

Sale

37

Sale

6%
Sale
Sale

105

23%
r%

Sale

—

20

27

36%

—

—

For footnotes see page 25.

16%
17%
104% 106
Sale
25%
Sale
23%

28%
109

Sale

52

54

107%
46%
27%

Sale

107

Sale

43

37%

38%

8%

Sale

73/4

70

Sale

65%

67%

20

Sale

19%

19%

63
July 26
19% July 24

65

Sale

62

Sale

60 % July 27

16% July
22% July

123/4 Mar 26

2

3

Jan

17

109%-July 27

104

5

Mar 28

3
2
11

2
25% Jan
5
23% Jan
9S% Jan 22

38% July 10
106% July 9
28
July 2
1% July 20
55% July 31
61% July 2

28% Jan 23

__

36% July
27

July

12 % July

108

July 2
47% July 3
293/4 July 10

110

July
46%lJuly
40% July
10
July
71
July
20% July
66
July

3

Jan

103

22

213/4 July 24

% July 24
50

Jan

2

53% Mar 26
105 3% Apr
42% Jan

26
2

23% Jan 16
July 20

107

16% JUn 27
22% Jun 20
109% July 27
383/4 Mar 7
32

May
13% May

7
9

38% Jun

22

107% Apr
293/4 Jun

18
11

1% July 20
60
May 4
64

Mayl4

110% Mar 3
513/4 Jun 11
333/8 May 8
110

Jun

27

Jan

4

48% May 16

30% Feb

2

41

41

,

6%

Mar 20

47% Jan

24

153/4 Jan 13
.Tniw on
60%

Jun

13

10s/8 Jun 26
75

Jun

26

213/s Apr 25
80% Jun

5

NEW YORK

August, 1945
Aggregate Sales
in

Jan. 1

Shares

York

New

since

July

Shares

Stock

Opening or

STOCKS

10,000
40

4,700

54,200 Fruehauf Trailer
14,380
4%% preferred

4,800
450

600

20^600

378,600 Gar

50

224,400 Gen

21,200
9,200
18,600
70
*

280

89,600
17,600

45,200
50

600
230

88,800

1,100
600

15,300
6,700

20,500
40

12,100
6,200
110

33,800
9,800
3,300
2,040

9,700
3,500

6~600
30

23,100

1,900
10,300

1,900
12,700
700

14,700
320

14,500

20,400
200

18,200

1,700
3,600
661,000
5,000

1,300

11,400
5,800

I,400
7,900
46,100
34,700
340

3,140
154,000

224,300 General

4~500
100

43,800
10,300
790

45,400
3,400

23,400
200

1,300

3,500
290
215

10

7,700

7~000
2,000
10

12,400
79,300
660

4,000
300
20

6,100
3,300

17%

18%

66

7%

Sale

5%

18%

824,200 General Motors
$5
24,000
preferred

Sale

23%

1

Sale

32%

Sale
Sale

135

185

21%

Sale

9%

Sale
Sale

28%
131

Sale

Sale

31%

29%

Sale

Sale

168%

Sale

Sale

43%

Sale

Sale

45

Sale

44%

Sale

3%

Sale

4%

Sale

4%

Sale

134% 136

143

150

145

Sale

113

135

142

132

Sale

130

131%

128% 130

129

Sale

Sale

68%

Sale

Sale

129

Sale

67%

:i27% 128.-

60

61%

59%

61%

•

10%

Sale

17%

Sale

18

Sale

115,900 Gen Precision Equip Corp—•
1
156,000 General Printing Ink
680
$4.50 series A pfd
•

22%

Sale

27%

27%

26%

Sale

9%

Sale

14%

Sale

13%

Sale

92,000 General Railway
420
6%
preferred
Gen

Signal

•
100

106

107%

1%
121

•

4 %%

•
•

preferred
50
1
138,700 JGoebel Brewing Co_
Gold & Stock Teleg Co__100
2,790
Inc
10
126,500 Goodall-Sanford
•
152,500 Goodrich (B F) Co
$5
preferred
•
8,300
•
219,000 Goodyear Tire & Rubber
$5 conv preferred
•
17,000
Hosiery
•
89,800 Gotham
2,650,600 Graham-Paige Motors
Granby Consolidated Mining
5
Smelting & Power Ltd
113,500
•
20,400 Grand Union Co (The)
•
198,300 Granite City Steel
10
39,100 Grant (W T) Co
9,700

conv

.

5 %

preferred

20
191,600 Great North Iron Ore Prop •
•
544,500 Great Northern 6% pfd
10,500

219,700
3,390

Great Western Sugar

•
100

Preferred
Green

& West RR—100
L) Co
1

Bay

56,878 Green (H
376,210 Greyhound Corp (The)
4%% preferred
1,900

•

100

583,300 Grumman Airc't Eng Corp-1
Sugar
•
199,600 Guantanamo
8 %
preferred
100
4,960
821,100 Gulf Mobile & Ohio RR
$5 preferred
64,100
Oil

276,300 Gulf

Corp

Water.
2,700 Hackensack
28,800 Hall Printing.
56,000 Hamilton Watch.

Co

5.800

Helme

(G

1%
550
preferredMotors.
190,500 Hercules
Hercules
Powder
43,250
6% pfd. 5% after

4,400

200

4,100 Hers bey

600

4,300

$4

Chocolate

conv

preferred

131

133% 136
Sale

22 %

Sale

25%

Sale

24%

Sale

19%

Sale

22%

Sale

21%

22%

Sale

Xl07%

Sale

32%

Sale

33

Sale

32

33

28%

29

105

112

107 %

Sale

26%

111

Sale

29%

30%

106

110

26%

30%

Sal*

Sale

108% 110

"sale

16%

91%

16%

Sale

97%

92

22

Sale

99

26%

51%

29%

Sale
55

4%

Sale

159%

98 %

54

52%

3%
158

Sale

97%

~25% "sale

148

Sale
150

29%

54%

51%

Sale

58%

Sale

102% 103

Sale

101% 103%

16%
98%

Sale
99

24

25

97%

99

28%

Sale

53%

54%

4%
147

Sale

149%

27%

Sale

56%

Sale

101% 103

51%

Sale

109%

Sale

Sale

19%

Sale

18%

Sale

Sale

7%

Sale

11%

Sale

5%

Sale

25%

41

Sale

47%

Sale

46

Sale

24

Sale

22

22%

22

Sale

14%

Sale

17

Sale

16%

Sale"

48%

Sale

53%

Sale

49

Sale

28%

Sale

31

Sale

30%

Sale

Sale

35%

Sale

8%

Sale

7%

Sale

7

Sale

207

Sale

23%

Sale

•213/4

81

74

Sale

73%

Sale

52%

Sale

51%

.25

33

Sale

35

37%

35

36

.10

20%

Sale

27%

Sale

25%

15%

Sale

19%

Sale

18%

26%
Sale

110

107% 108

103%
Sale

22%

.

7%

109% 111

Sale

150

—

35

93/4
110

108%
22

Sale
Sale

74

Sale

*

122

125%

Sale

35% May 22

185% 189

20
27

26

Jan

2

107

Jun

15

x97

54% July 12
43A July

5

151

July 10
29% July 2
59% July 2

103

July 18

55% July

2

1103/s July 18

193/4 July
12

3
July 31

May 10

57

May 16

33/4 Jan

2

43A July

147% July 27
25% Feb
1
53
102

12

31% Jun

25

63% Jun

25

July 27
Apr

5

165% Jan

20

48

July 27
107% May 19
12 % Mar 26

105% Mar
x573/4 Feb

6
15

112% Mar
21% Jun

5% Jan

2

4% Jan

2

12

8

14

July 31

2^

5

24

49

July 16

36% Jan

22

54% Jun

22

21% July 25
143A Jan
2

24% Jan

1C

46 % Jan

55 3% Jun

26

32% Jun

26

July 24
17
July 2
53% July 2
31% July 3
172
July 3
22

25

28% Jan

6

17% Mar

24
2

1613/4 Mar 16

175
72

1

May 21
Jun

22

63% Apr

24

Jan

20

3

52% Jan

25

2

22 3A Jan

2

28 3A May 26

104% Jan

12

108% Mar 12

26

105% July 13
44% July 2

28 % Jan

24

18

8% July 12

2

216% July 13

26

13

44 %

5 % Mar 26

167

Jan

July

8% Jun

26

2
26

216% July i:

27

28

July

2

143/8 Mar 27

30% Jun

26

27

79

July

5

58

Jan

23

82

14

30

55

July

9

49 % Jan

6

57% Mar 16

35% July 26

37

July 19

33

2

39

Jun

25% July 27

27% July

2

20% Jan

2

29

Jun

19 %

2

15% Jan

2

22

Mar IS

104 % July 23

109

103% July 31
106% Apr 13
2
18% Jan

110% Jan
155

18% July 31
104% July 23

July

106

July 18
104% July 27
108% July 31
24
July 12

32

July 27

93/4 July 17
110

110

July 17

136

July 27

133% July 10

36% July lO
10% July 12
110
July 27
133/a July 2
103/a July 2
1123/4 July 27
25% July 2
753A July 31
185% July 11
29% July 2
90
July 6
138

24%

483/4

Sale

453/4 July

18

Sale

18

80

134%

Sale

Sale

26%

42%

Sale

56%

Sale

51%

Sale

43%

44%

453/4

46%

45

45%

17

Sale

21%

Sale

203/4

Sale

26

Sale

25%

Sale

81

32

4

2C

July 20

31

107

2

52% Jan

Jun

132

Sale

2

25 % Jan

19% Jun

July 25

Sale

13
30

25 3A Jun

July 11

7734

Apr

3

30% July 27
23% July 17

1083/4

29

100% May

23

80

Sale

100% Jun

9

3

129

Sale

9

23

17% July

873/4

66%

July

27

87

108%

Jan

16

18 3A Jan

25% July 27

Sale

29

Mar

21

8

July 30

173/4 Jun

14 Ya Jan

Sale

19

Sale

32% Feb
110

13% Mar 27
90

Mar 12

53A July 3
25% July 10

Sale

78

111

27

2

99% July 19
303A July 3

26

26

130

23

July 30
16% July 2
100
July 13
26% July 2

303/4 July
110

75% July 31
185% July 11

18%




16

28% Jan

27

Sale

19

25.

34% Jun

753/4

18

For footnotes see page

18

253/a Mar 29

26

79%

17,300 Hollander

700

27

116% Jun

76

2,200

3,800

26

24% Feb

Mar 26

24% July 33

4,000

•
35,200 Household Finance new
3%%
preferred
100
8,540
35,800 Houston Light & Power—•

26% Jun

22

99

17

Sale

44

191,700

24

Jan

25

79
80%
129% 132%

6

July 19
5% Feb 14

Jan

111%

•

2

19

Sale

134

123

Mar

21

253/4

135

3

3% July

July 11
1123/4 July 3
33 % July
9
31% July 5

111% 1123/4

111

42

7,400

July 19

24

8% July 26

133

6

20

Mar

25% July 10

July 27
10% July 24

130% 131%

Jun

25

21% July 23

9%

93

16
110

7

23

Sale

90%

106% Feb

3

103% July 31

32%

Sale

30% Mar

3"% Jan

Sale

29%

2

9% Mar 27

43A July 27

108% July 31

9%

185% 190

22% Jan

5

93/4

Sale

19% July 11

25

134

113/4

Sale

16

10

Sale

82%

Jan

Feb

134

5

Sale

24

10

37

133/s

75
71%
168% 170

613/4 Jun

3

10%

Sale

6

11

24

Sale

21%

7

Jan

1% Jan

Sale

21%

6

Mar

53

28% Jan

7

110%

130

2

Sale

Sale

109

3

May

2

150

112

125

3% July

Sale

23%

II,300

Mar

70% May

33% July

9%

—25

•

Jun

134

22

17

Sale

24%

B——

139

4

Jan

154

105% 106%

24%
463%

CUum

34%

54%

17%

6

Apr

62

26% July

78%

•
86,300 Holly "agar Corp
Mining
12.50
244,800 Hoi*«st»ke
II,100 HoudalUe-Hersbey class A_*

Jan

129

58% July

Sale

900

113

54% July 20

43%

22

9

24

Sale

5

4% Jun

17

Sale

32%

9,200

28

48 3A Jun

July 2
July 2
July 17

Sale

Sale

May 31
44% May 29

26

64

105%

172

22

24%

109

4
24

22

Jun

58

109

26

148

Sale

108

25

32 % Jun

4

Sale

214

Jun

2

26%

Sale

Jun

139

3% Jan

58

207

37

22

1343/4 Jan

Sale

108

22

22

23

Sale

105

12% Jun

Jan

18

July 18

July
July
July
July
July
July
July
July

15

9

16% July 17
•47% July 27
29% July 17
170

26"% Jun

107% July

3

July 9
28
July 27
54
July 11
4% July 27
147% July 27
26 3A July 17
53
July 27
102% July 19
48
July 27
109% July
5
18
July 17
6% July 18

July
15% July
443A July
21% July

1

183% July 31

Mar 21

40

79

105% 107%

3

22

1

172

30%

21,600

17

X97

27%

5

23

26

10 % Mar

37% Jan

19% July 11
28% July 10
15% July 3

6

56% Jun

2

May 7
16% Jun 26

Feb

72

33

Son

60

31

64 %

156% Jan
2

171

31

A

17

18

Jan

17% Jan

11

79

26%

(A)

129

6

108% Jun

27% Mar 20

172

25%
23%

1,400

69

July
14"% July
973/4 July
23 % July

Sale

•

27

2

18

106% Apr

Sale

.100

131

11

27

22

6

72

175% 177

7%

136

5

Apr

Jan

19

170

104% 104%

152

31

31

1143/4 Jan

66

160% 162%

18%

146

30

16%

15%

4%

2

31

July 27

4,300 Htnde <fe Dauch Paper Ce.10
1
25,600 Hires Co (C E) The
10
40,400 Holland Furnace (Del)

200

July
July
132
July
130
July
65
July
X127
July
60
July
17
July
26
July
12 3A July
107
July
2% July
31
July
131
July
4
July
23% July
213/4 July
105
July
31% July
28% July

5

Sale

5%

4 %

145

23

17%

32

453/4

Sale

Sale

55

44%

6

Sale

5

14%

22%

1713/4

18

23%

Sale

62

31

26

Sale

24

18

31%

9% Jun

2

1603/8 Jan

113/8 July

July
July
July
July
July
July
July
July
July

May 16

83A Jan

323A Jqly
137

July 27

110

Sale

18

27

Sale

19 V8

26

109

16

4%

24

July
July
July
29
July
167
July
413A July
43
July

27%

27%

Sale

18%

9

26

130

107% 109%

111

5%

19

2

49

5

July 3
183% July 30
23% July 2

104% 107

55

Sale

12

76

12% Jan

10

180% July 12
19% July 23

Sale

100

Nov. 15

780

130

55% July

July 18

93/s July 27

50%

25

W)

Sale

4%

15

Glass

-

Sale

50

59

•

6%

10,450 Hazel-Atlas
55,900 Hecht Co

2%
32%

59'A July 12

*
25

preferred.
100
215
4% conv preferred
_100
1,100 Hanna (M A) Co $4.25 pfd-*
114,400 Harbison Walker Refrac—•
6 %
50
preferred
100
65,800 Hart, Schaffner & Marx—10
1
37,200 Hat Corp class A
6%%
990
preferred
100
Hayes Industries Inc
1
180,200
2
781,900 Hayes Mfg Corp
1,720

Sale
Sale

Sale

•
139,300 General Refractories
1
41,900 General Shoe Corp
28,690 Gen Steel Castings $6 pfd_*
General Telephone Co
20
67,000
20,000 Gen Time Instrument Corp •
4%%
300
preferred
100

Brothers
185,500 Gimbel
$4.50 preferred
10,300
123,000 Glidden Co (The)

3%

4%

4%

139,900 General Tire A Rubber Co 5
530
4J/4%
cum
pfd
100
•
361,300 Gillette Safety Razor-.
$5 conv preferred
•
13,300

108

33%

Sale
124%

107

Sale

Realty & Util.new__10c

383,600

106% 107%

2

31%

18 3A Jan

20% Apr

104 3A Apr

60% July 17
16% July 13

43

64

6

9
16

7% Jan

3

107% July 10

41%

131,500 General Public Service—10c

14% Apr
163/4 Jan

3

July

13% July 26

169

Sale

xl9

107% July 10

Sale

114

20

2

Jan

66% Feb

16% July

July 17
17% July 27

Sale

183

180% 185

28%
160

19

183A Feb

16

60%

Sale

11

7% Jun
6

4% Jan

18% July 10

107%

39%

A—*

2

27

58%

Sale

Sale

•

Outdoor Adv

6% July

4

9% Feb

60%

9%

2

2

Jan

52%

Sale

130

Common

2

58

14%

7

53 3/4 Jun

6% Jan

8% July

23

107

413A May

5

9

123% Jun

2

Sale

2
15

May

27

5

107%

15

Jan

28% July

Sale

Sale

Jan

41% Jun

42% Mar 26
113

3

24% July 30

55

10,900 ^General

34

July

24%

54

147,300

146

24%

Sale

6%

100
10

Corp

9

9% July

9%

21%

•

Mar

Sale

16 Ya

Sale

120

•

A

preferred

10

118

8% July 18

54%

160%

160

28

$6 conv preferred
I,200
15,500 General Mills

Apr

July

Sale

Sale

156

Inc

July
Jun

8%

Sale

8%

'

Cigar

27
19

Sale

59%

Sale

7%
1,500
preferred
100
•
827,700 General Electric Co
General Foods Corp
•
218,800
•
430,800 General Gas & Elec ci A

39,300 General

4

68

50

100

4

Jan

14

51% July 13

15

19
70

25

121

26

Sale

18%

24

393A July

30

17% July 26

68

107

•

Preferred

2,820

16%

Jan

138

27

Sale

Sale

13%

•

Corp

Class A

14,880

390

39,510

Cable

89,800

26

17%

Prioes

25

18 3A July

27

6%

68

58

5

15% July
July
37
July
47 3A July
117% July

134

16

16 %

27%

100
5
5
*

26

Prices

Prices

38% July
27
July

July 26
July 27

17%

64%

Investors—•

Prices

7% July 26
5% July 27

17%

Sale

Bronze

Sale

16%

Sale

preferred

Sale

8

Sale

32

•

1

Highest

Sale

Sale

18

7%

General

Sale

49

JANUARY

Lowest

Sale

Sale

6%

Sale

16%

23%

American

$8

Sale
Sale

8%

38%

117% 118%

121

1

Inc

Industries

$4.50

2,000

Sale

49

Container Corp—5
conv preferred
50

preferred
82,300 Gen Amer Transp Corp
207,400 General Baking Co_

200

Sale

39

120

Sale

135% 138

142

8%

Wood

72,000 Gaylord
5% %
3,270

5,300

18

Sale

Sale

114%

4%

20

preferred

26%

16

Sale

34%
44
114

-

$3

26

138

133

16%

730

k

17%

6%
preferred
20
63,100
31,200 Gamewell Co (The) new—•
•
34,440 Gardner-Denver Co.

2,900

Sale

26%
17%

SINCE

Highest

Sale

Sale

25%
Sale

6%

Co

36

Sale

(The) class A—•
Inc (Robt)
-1

539,800 Gair

.28,100
4,300

Bid

Sale

RANGE

Lowest

or
Ask

Ask

38%

131

Closing

Bid

25%

Co

138,800 Gabriel

3,700

Opening or

28%

1
100

Co—
—

Ask

Bid

___10
191,600 Poster-Wheeler
—25
6,480
6% prior pref
115,500 Francisco Sugar Co
•
630 Franklin Simon pfd
100
90,600 Freeport Sulphur Co——-10

380

6,100
15,600
6,000
1,600
2,300

Par

July 31

July 2

1945

0

9,400

-PRICES IN JULY-

Price Jan. Z,

Exchange

19

STOCK EXCHANGE—STOCKS

Sale
84

July
26
July
50
July
45
July
193/4 July
25% July
107

6

17
27
26

27
18
27

July 26

77% July

5

Jan

Feb

Apr
73A Jan

24

9

107

4

Jan

13

9% Jan

4

6

Mar 26

108

Mar 13

Jan

21
i

1(

104 % July 2'

17

x30

Jun

-

II

July II
Apr

I

373A May 26
10 3% Feb 1<
112

May 16
14% Jun 2!
11% Jun

118

21

Feb

J

20% Jan

lo

26% Jun

21

71% Apr

2

80% Jun

21

170

Jan

4

22% Jan

22

186

Jan

8

130

Feb

15

Jtm

21

313/b Apr

2i

94

82

21

138

Jun

July 2

72

Feb

15

July 27

123

Jan

17

132

Jun

2

July 6
243/4 July 25
49
July 10

25

25

32

Jun

2

29% Feb

2

19

17% May 21,
17% Jan 15

80% July 16

July 9
29
July 2
57
July 2
46% July 3
2l3A July 2
263A July 10
109% July 9
84

July 30

„Jan
23% Jan
41% Jan

2

23

80% July 1

49% May
20% Feb 1
Jun

2

Jan

2

603/4 Jun

2

44% Jan

4

48

Jun

2

16% Jan

2

23

May

25% July 27

28

Apr

42

103% May 21
66% Jan

2

29

109% July
84
July 3

NEW YORK STOCK EXCHANGE—STOCKS

20
'New York

Aggregate Sales
since

in

July
Shares

Shares

34,000

688,000
110,300
214,200
53,700
138,100
1,146,800
724,500

6,800
19,000
2,300
13,500
52,600
155,000

Price Jan. 2,
1945

Stock Exchange

Jan. 1

Opening or

STOCKS

Par

4,200
37,400
1,600
13,800
1,160
75.300

12,500
1,800
6,700

55,900
420

65,500
6,000
8,100

1,390
800

3,600
500

207~200
10,400
4,100
1,400
1,500

3,100
300

10,200
308,600
4,100
520

76^600
4,400
5,800

7,700
1,600

2 Va

700

1,400
600

3,100
39,700

4,700
1,900
6,900
400

19,500
180

8,300
100

3,500
4,000

900

10,100
6,800
50,600

800
1,500
8,600
,

3%

Sale

5%

Sale

6%

20
100

29%
22%

Sale

36

Sale

35

Sale

34% July 27

Sale

38%

Sale

34

Sale

31% July 26

630

1,000
7,200
10,300
2,900
4,600
56,900
50,000
3,600
6,500
2,200
15,500
280

3,500

20,700
500
30

8,300
13,400
100

54

69

Sale

64%

66

64

70

100

74%
21%

76
Sale

88

90

87

90

32

Sale

Sale

36%
26%

Sale

19%

Sale

24%

Sale

31%
24%

39%

Sale

46

Sale

45%

Sale

45

105%
Sale

101

106

104

115

116%

112

115

112

171

174

171

172

171

RR

4%—

line

105

104%

—100

-

163

Interchemical Corp

—

*

1,100
8,300

7%
10"%
192

91%

Sale

90

12%

Sale

105% 106%

12%
8%
41%
xl05%

Sale

6%

9%

8%

9%

Sale

42%

Sale

108%

Sale
Sale
Sale

104%

6%

Sale

10

9%

Sale

191%

187

Sale

Sale

87%

Sale

Sale

185%
4%

Sale

185%

Sale

Sale

Sale

6%

Sale

17

Sale

21%

Sale

20%

Sale

19%

74

75%

82

83

85%

87

83%

5%
29

Sale
Sale

132% 134%
Sale
21%

6%
34

7
Sale

133% 136%
27"%

Sale

82

6

4%

6%

33

81%
184

Sale

6

31%

130% 132
Sale
25%
Sale
96%

130

24%
94%

91

Sale

97

Sale

10%
85%

Sale

18

Sale

15%

Sale

15%

Sale

96

Sale

90%

Sale

88

43

Sale

42%

45

40

44%

41%

39%

Sale

Sale

41%

42

-

-——*

•

41%.

92

111

119

135

135

Sale

29

Sale

24%

Sale

Sale

29%

Sale

24%

Sale

Sale

23 %

Sale

23%

24

20%

21

23"%

Sale

23%

24%

39

40%

37

39

143%

1

38%

148%

145

39
—

Sale

38

Sale

111% 112

109

120%

115%

Sale

3%

Sale

Sale

31

32%

110

110%

93

97

40%

Sale

112

23

July
24
July
22% July
22% July
37
July

39% "Sale
110% 111%

111

120

112

26
26

18
17

27

37
July 26
110% July 30
July 25
3% July 23
37% July 18

113

10
24
10
10
19
24
13
20
6
2
10

45% July
July
7% July

2
3

91
37

26%
47

104%

116%
172

93%
13%

9%
108

2
11% July 10
192
July 2
87% July 12
186

July 10
6% July 31

112%

110% July

3

37

Sale

35%

Sale

33%

Sale

94

Sale

QC

Sale

July" 18

94

91%

Sale

Sale

106%

Sale

19%

Sale

25

Sale

23%

Sale

July 2
103% July 18
23
July 30

20%

Sale

26%

Sale

24%

24%

24% July 24

110%

10,900 Kaufmann Dept Stores
32,700 Kayser (J) St Co
Kelsey Hayes WheelConvertible class A
32,400

116

14%

117

Sale

36%

Sale

19%
24

20%
24%

22%

1
5

35% July 10
137
.

28%
99%

18%
96
44
42

July
July
July
July
July
July
July
July

122%

29% July
29% July

23%

118

26%

124

118

Sale

23%

56%

Sale

51%

Sale

20

20%

19%

20%

37

37%

33

Sale

Sale

21% July 26

July 26
July 3
29% July 26

27% July
57
July
20
July
37
July

50

20

27

23

27

243/4 July

26

39

23%

24%

27

Sale

29%

31

27

38

__1

7,600
45,000
74,079 Kroger Grocery St Baking.*

128,100 Lehigh Portland Cement—29
50
841,100 Lehigh Valley RR Co
•
418,400 Lehigh Valley Coal—
6% conv preferred
—50
142,300
110,085 Lehman Corp (The)—1
26,900 Lehn St Fink Prod Corp.—5
129,100 Lerner Stores Corp (new) —•
112,355 Libbey-Owens-Ford Glass—*
7
751,000 Llbby McNeil St Ltbhy
9,600 Life Savers Corp——5
14,500 Liggett St Myers Tob eotn.25
—25

B—

.

38%

46%

47

46%

47%

45%

8%

8%

Sale

11%

12%

75%

Sale

14%
88%

89%

81

81%

11%
81%

34

Sale

30%

108% 108%
Sale
27%

9%

•

Corp

*
Corp—1

new

Corp—*
Long Bell Lumber A,
*
25

common— 10
—
—100

(P)

St Flee A—*

Nashville

10%

Sale
Sale

10%

107% 108
27%

Sale

9%

10%

Sale

39

40

36%

Sale

37%

Sale

43

43%

41%

Sale

5%

Sale

5%

Sale

Truck Iae
——•
Maey (R H) Co Inn
—•
4V« It pfd series A wt—100
Madison Square Oardea
•
Magma Copper—
10

2

6
18
26
27
17
17

5% July 17
32% July 24
48% July 17
52% July 24
13% July 30
31% July 27

53

53%

53%

34%
52%
55%

34

51

52

52

Sale

15

Sale

13%

Said

30%
7%
2%

31%
Sale

33%

Sale

32

Sale

15%
3%

Sale

13

Sale

Sale

3

Sale

113/4 July 27
2% July 6
40

Sale

46%

Sale

44%

45

38%

Sale

41

Sale

41

Sale

20%
18%

Sale

23%

23%

22

22%

Sale

-20%

Sale

19

19%

52 y«

Sale

Sale

57

Sale

7%

Sale

49%

Sale

59

Sale

8%

53

Sale

52%

54

91

92

92

94

Sale

94

Sale

9%

78

Sale

78%

Sale

-91%

Sale

190% 192

187

Sale

191

35

37%

Sale

33%

36

Sale

55%

Sale

52%

Sale

42%
20%
29%
20%

Sale

July 18
39% July 23
22 % July 26
18% July 27
55%
8%
52%
90%
90%

July 26
July 26
July 2
July 27

July 5
189
July 24
35
July 17
50% July 18
43
July 18
21% July 18
29% July 18
24% July 18
253/s July 30
54%^uly^25
17% July 27

46%

Sale

Sale

22%

22%

22

Sale

31%

Sale

31

Sale

28%

Sale

27

Sale

26%

50%
15%
41%
18%

Sale

25%

Sale

Sale

19

19%

18

Sale

Sale

473/4

Sale

45

45.

Sale

23%

24

44%
243/8

Sale

233/g July

164% 166
23%
Sale

182

25%
59

28%
143

29
148

47%

Sale

32

Sale

107% 108%
16%
20%

Sale
Sale

33%
153

183%
Sale
Sale
33%
157

54%

Sale

35%

Sale

108% 111
18
18%
19

Sale

46

Sale
Sale
'

176

25%
x57

;

Sale

2

28%
40%

July
July
July
July
July
July
July
July
July
July
July
July

2
3
3
5
5
2
10
30
6

26

76

Apr

28

Jan

37% May

1

24

91

Jun

25

Jan

22

38

Jun

26

Jan

2

26% Jun 27

Jan

2

49% May 17

July 24
2
104% Jan

122

Jun

15

166

Feb

26

174

Jun

9

82

Jan

2

94

11% Mar 26

8% Jan

6

37% Jan
104% Jan

25
3

6% Mar 28
8% Mar 26

173% Jan

19

74% Mar 21
4
178% Jan
2% Jan 23

109 % Mar 16

May 8
14% Mar 6
9% May 26

50% Apr
109

Apr
8% Feb

11% Jun

27
11
6

21

195 % May 19

90% May 7
Apr 27
6% July 31

187

28% Jan
129

Feb

24

23

19% Jan 26
84% Jan 26
9% Mar 26
79

Mar 27

41% July

3
2

39

Feb

92

Jan

2

137% Apr
18% Jan

19
2

18% Jan

2

17% Jan

2

19% Jan

24

36% Mar 27
Jan

12

34% Jan

22

7

36% May 8
140% May 22
30% May 29
99% July 16
19% Jun 21
98

Jun

20

47% May
5
42% May 31
134% Jun
1
139% Jun

5

31% May 7
31% May 7
25% May 18
26% Apr 24

41% Jan
150
42

9

May 16
Jun

25

110% July 30

114% May 31

101

128

Jan

2

3% July 23
31

Jan

25

109% Jan 27
Jan

10

Mar 27

Jun

21

5% July 25
40

Jun

18

112% Apr
102

39

17
Apr 25

Jun

26

98
July 16
116% Jun 26

91% Jan

2

19% Jan

9

30% May

9

20

Jan

3

28% Mar

1

Jan

3

13

Jan

22

29% Jun

18

34

Jan

22

59% Jun

18

18% Jan

26

22

12
10

192 % July 10

36

Sale

Sale

34% July
July
17% July
18% July

109

18
25

27
27

383/s Jan

8

15

28

112

29

Jun

26

83/4 Apr
7
353/4 July 27

11

Feb

13

423A Jun

4

44% May

7

37

Jan 24

30

57% July 13
19 %

56
Jun 15
55% Jun 26
16%Jun 26

Jan

22

12

Jan

4

24
6% Jan 30
2% Mar 26
35% Jan 22

29% Jan

36% Jan 22
20 y8 Jan
3
17% Jan 22
51% Jan 24
7% Jan
2
78

Jan

2

78

Jan

3

181

Jan

5

Mar 28

36% July 5
July 25
18% July 11
19% July 11

19% Jan

22

29% Jan
2
19% Jan 31
253/a July 30

50—Jan 23
15 % Jan
6
40% Feb 20
18% Jan
2
166
Jan
4

23% Jan
2
Mar 27

52

28% Jan

Feb 20
17% Jun 18
3% Jun
8
50% Jun
8
47
Jun 16
24
Jun 26
21
Jun
5
65
May 5
9% Apr 17
55% Jun
8
94% July 13
- 94% July 13
195% Apr 25
39
Jun 15
59% Mar 1
51
Mar 7
24% Feb
7
34% Feb 13
30
Jun 28
28% May 17
60% May 9
37

21 % Jun 21
50% May 2
25
May 18
183
July 5
27% Mar 1
60
Jun 21
33% May
May
Apr
36% May

Jan

3
16

155

473A Jan

2

59

147

31% Jan 22

106% Jan 24

16% Feb
17

5

Jan 24

47

41% Jan 22

22 3A

Mar

7% Feb
2
35% Jan 19

July 9
July 9
32
July 3
29
July 10
26% July 2

47

90

4
3

47% Jan 25

109

15% Jun

Jun 28
34% Jan
3

Mar 26

32

33% July 11
154% July 30
563A July 13

107% 1093/4
17%
Sale

29% July 30
48% Jun
5

2

July 27
July 5
July 18

32

51

11

22% Mar 10

2

July 31
July 6

153

27

Jun

Apr 24

47% Mar 28

July 18

Sale

283/4 Feb

July 17
94% July 13
94 % July 13
54

25 %

53

28

40

43/4 Apr
31% Jan

55%

176

7

38% Jun

26

26

Sale

Sale

6

Jun

22% Jan 23

6% July 2
34% July 13
55% July 26
55% July 9
15% July
33% July
15% July
3% July
46 % July
43% July 11
23% July 3
203/4 July 10
59% July 27
9% July 2

37% July
55% July

Mar 26

2
18% Jan
35% Jan 24

83/a Jan

Sale

July 23

23% Jan 22

124

72% May 14
28% July 27
107% July 17

July 3
473/4 July 2
24% July 13
183
July 5
25% July 16
59% July 2

31%
32%
153% 155

18%,

109

10%

33%

38%

30%

44

31%

Sale

89

5
27

31%
49%

Sale

29%
46%
143/4

31

30%
48%
12%

50

7,500 MacAndrews St Forbes Oe-10
520
9%
preferred
100

28%
107%
26%
10%
35%
41%

July
July
July
July
July
July
July
July
July
July
July
July

31%

*

Cement

Biscuit.—

28%

Sale

31

•

Co

108

28%

49

Lily Tulip Cup Corp—.
Lima Locomotive Works.
Lion Oil Refining Co

9%

Sale

39%

183

Preferred




"~2

124

26% July 23

25.

42% Jun

30

117

26% July

36

For footnotes, see page

3
24

Jan

27% Jan 24

Sale

79,900 Mack

Jan
Jan

79

Sale

Louisville St

9

July" 10
July 16
113% July 13
25% July 11

23%

preferred

29%
19%
47%
72%
18%
19%
39%
104"%

38%

23

Louisville Gas

2

98

27

Lorlllard

27

July 2
July 6
July 3
July 25
40
July 3
112% July 23

37

Looee-Wiles

2
2
17

40%
111%
122%
5%

Sale

Inc

12
2
16

2
25% July 10
24% July 3
38% July 11

Sale

Star

3% Jan

May 19
6% July 31

86% July 20
7% Feb
1

28

Loew's

34

24% May

24%

Lone

32% Feb

6

2

27

Aircraft

2

2

38%

Carbonic

28

Jan

14% Jan

3

Sale

Lockheed

26

27

Jan

Sale

Liquid

23% Jun

5% Jan

18%

Belt

43% Feb 21
7% Jun 25

19

17

37%

Link

16

Jan

75% Jan

—1

Series

Jan

86% July 20
6% July 3

Copper—
•
Keystone Steel St Wire CO-*
Kimberly-Clark ———
Kinney (G R)
1
$5 prior preferred—-—*
Koppers Co Inc——10
4%% preferred
>.—100
Kresge (S S) Co
10
Kresge Dept Stores
1
Kress
(S H) St Co
•

B.

485,800 Kennecott

-

2

St Light—

1st preferred ser B—*
*
616,700 Kansas City Southern4%
preferred100
74,900

Class

Prices

18% Apr 20

10

90

Sale

80

Highest
Sale

22 % July 10

120

Sale

38%

27%

Kalamazoo Stove St Fur Co 10

July
July
July
July
July
July
July
July
July
July
July

%

12% Jan 22
34% Jan 20

145

36%
Sale
110 % 112

100
130 Joliet St Chic RR std
770,900 Jones St Laughlin Stl Corp •
5% pfd series A
100
26,800
5£ pfd series B eonv-100
39,700
1
153,500 Joy Mfg. Co

36% July 13
July 2

148%

101

*
28,100 Jewel Tea Inc
4%% preferred
100
1,300
Johns-Manville
77,000
Rights
—.—
308,600
27,300 Johnson & Johnson—12%
2nd pfd series A_
100
3,160

40%

July 20
JUly 19
July 20
July 30
July 9
July 24
July 30
July 6
July 26
July 26
July 24
July 26
July 19
July 26
July 26
July 6
July 30
July 6
July 27
July 27
July 5
July 23
July 27
July 26
July 27
July 2
July 27
July 18
July 3
July 16
July 24

145

19%
17%

Foreign share certificates*
98,100 Interstate Dept Stores—*
26,200 Intertype Corp..
—1
14,300 Island Creek Coal

120% 123

137%

19

145,600

Sale

120

11,900 International Silver——50
7%
200
preferred——100
2,710,000 International Tel St Tel—*•

—

Sale

Sale

108

106

3

80

preferred——.——100

preferred

Sale

9

45%

94

89

,■

180

136,100 Internatl Rys of Cent Am.*

Shoe-

9

Sale

9%

-—.

Salt

40

185

.

5,300 International
36,600 International

13% Sale

7

4% prior preferred
100
10,600
215,100 International Mining Corp-1
Internat Nickel of Canada-*
770,700
Preferred
.100
3,800
15
861,100 International Paper Co
5% conv preferred
—100
-73,200
5 %

Sale

104%

•

Machines

Iron—

Business

91%

8%
38%

4%% preferred
100
Intercontinental Rubber—•
Interlake

Sale

12%

•

.

Sale

83

Steel-———,——V

.*
157,000 International Harvester
7%
preferred!
..—100
11,560
277,800 Internat Hydro-Elec Sys A 25
5
211,950 Intemat Mln St Chem

186,600
5,500
16,000
121,500

July

39

53%

Central

Indianapolis Pwr St Lt Co-*
Rayon Corp
•
$4.50 preferred A
•
Ingersoll-Rana
•

89,500

Lowest

July
July
July
31
July
30% July
6% July 31

Sale
Sale

273,800 Inspiration Cons Copper—20
11,650 Insuranshares Ctfs Inc..—1

73,500
5,110
12,400
100,400
56,300
75,400
50,500
613,600
264,100
60,700
167,300
42,200
196,400
2,300
40,000
166,200

Sale
Sale

——4
179,000 1,002,500 Laclede Gas Light
40,100 Lambert Co (The)——e
5,600
•
37,300 Lane Bryant
2,200
.0
700
15,200 Lee Rubber St Tire
683,100 .ehigh Coal St Navig*n Co.lt
34,000

8,200
39,300
31,300
10,600
9,200

6

28%

47,100 Inland

20,400
31,100
59,700
4,610
81,500
2,650
91,100

37

17%
27%

Kansas City Power

4,000

Sale
Sale

410

26,900

Sale
•

Sale

Industrial

29,000

6

Sale

16%
40%
6%
20%

29%

RR sec stlc ctfs ser A. 1000

$6

Sale

11%

14
July 26
35% July 26
4% July 18
16% July 18
27% July 30
25% July 24
4% July 23

Sale
Sale
Sale

15

Prices

Sale

Leased

440

sale

Sale

Prices

Prices

preferred series A.100

6%

16,480

16%
40%

Sale

Sale

Illinois

Int

Sale

Ask

Highest

Sale

15

o»Mjttrred

43,125
3,570
69,800
675,800
20,000

Sale

Bid

RANGE SINCE JANUARY 1

Lowest

July 81
Closing or
Bid
Ask

27

540

380

36%

Ask

or

20%
30%

Idaho Power Co

4,100
17,600
1,200
,2,100

12%

Houston Oil of Tex vtc——25
Howe Sound 'Co—
$
Hudson & Manhattan:
100
5% preferred--—
100
Hud Bay Min & Sm Co Ltd-*
Hudson Motor Car..
•
Hupp Motor Car Corp
1

47,600
4,900
69,500 1,103,700
74,500
3,200
150
4,010
32,150
1,400
112,000
6,300
7,100
60,300
100
3,900
1,100
22,700
120

Bid

-PRICES IN JULY-

July 2

Opening

3

Mar 28

110

Mar

31
29
30
29
1

Feb

27

22% Feb

3

19

NEW YORK

August, 1945
Aggregate Salra
in

New

since

July

Jan. 1

Shares

Stock

Opening or

130 Mahoning Coal
214,400 Manati Sugar Co

8,800

400

50
1

Opening or

460

415

Bid

Sale

460

8%

*

•

13%

15

16%

16%

16%

5

23%

24%

28%

Sale

4 3A

84,500

628,700 Marine Midland Corp

5

7%

Sale

8 %

Sale

17%

17%

25%

Sale

Bros

Market

1,860

Street

700

29,300

25,400
8,100
1,500

17%

30,400
280

1,010

Elec

Master

Mathieson
7 %

Co

1,000
40

5,000

6,400

Alkali

Works

preferred

47,800 McCrory

290

1,190

5%

Co

3,700
8,700
70

2,200

8,100
2,500
520

5,500

•

260.100 Mengel

25,390

5%

310,000
134,600

Minn

110

33,000
500

4%

4 Yt%

890

400

980

pfd ser B
pref series C

563/4

Sale

55%

30%

Sale

Sale

29%

24

Sale

98% 100

103% 104
100

—~

Sale

104—

103

104% 105%

105%

17'/8
111

300

28,200
2,900
28,800
730

373/4 July 23

39% July

40

43

Sale

108%

Sale

108

July 23

Sale

8%

Sale

7%

Sale

7%

Sale

28%

Sale

263/4

Sale

26%

36 %

42%

Sale

403/4

41%

38%

Sale

154

Sale

151%

Sale

67

Sale

65%

69%

65%

17

Sale

16%

157

19%

Sale

Sale

3%

Sale

Sale

45%

Sale

Sale

2%
44

107

10%

Sale

7%

3%
45

-

107

109%

3%
Sale

Sale

9%
114

3%
44

Sale

Sale
116

43%

Sale

333/4

Sale

43%

Sale

39 %

40

Sale

29%

30

28%

Sale

79%

Sale

88%

Sale

85

87

85

111%

Sale

112

115

112% 115

112

Sale

114

116

113

Sale

113

107

Sale

106%

26%

10

•

114%

•

110% 111

Sale

25%

25%

14%

Sale

Sale

123/4

Sale

109%

Sale

Sale

.

59%

•

51%

Sale

62%

Sale

•

39%

41%

45%

'46%

45%

50

33%

Sale

42

Sale

39%

Sale

39%

Sale

39%

Sale

39

28%

Sale

27%.

Sale

25%

Sale

223/4

•

Co_.

Sale

10

303/4

93

83

803/4

•

Sale

104%

29%

22%

22

•

15
103

97%

96

94

100

115

447,900 Murray Corp of America.10
•
3,000 Myers (F E) & Bro

13%

Sale

18%

52

55

58%

62

61%

46

45%

B

July
July
July
July
July
July
July
July
July
July
July
July

93

110

6,600
12,500

5

Mar 13

109% May 21

114

110

111% Apr 24

May 22
7Va Mar 26

11% Jun
119% Jun

23

19

20

118% July 10

109% Jan

4

27

27% July 12

22% Jan

2

2

5% Jan

22

16% Jun

18

22

497/a Jun

18

24

.14% July

31V4 Mar

8

26

44% July

2

16 Va Jan

26

43% July

2

36

Jan

3

18

29% July

3

25% Jan

2

33

27

88% July

2

79% Jan

2

97 Va May

23

113% July 16

111% Jan

5

116

Jun

26

115

July 26

119

Apr

2

26

109% July 11

106% July 26

113

Jun

11

July 20

113

47%

17

65% July 10
July 5

Jan

46

41-\

42 Va

July

3

32% Jan

16

41% July

2

39

18

29% July

9

18

27

17

37% July 12

31% Jan 2o
23% Mar 27
6
31% Jan

27

17

July 12

15% July

2

106

July 16
29% July
3

8

8
23

12

Jun

9

23

44% Jun

21

July 16

44 V» Jun

21

9% Jan

47

32
May 17
28% May 17
40

Jan

May

16 y4 Jun

6

97 Va Mar 27
22

Feb

65% July 10

Mar 26

27

46% Apr 30

106

31

8

5
27

July 16
Jun

21

Jan

5

Jan

5

94

Jan

4

19% Jun 20
58% Jun 30

17% July 26

20% July

.15% Jan

20

22% May

Sale

45

23

49% July

35% Jan

23

54

Jun

21

20%

Sale

Sale

24%

20 Va Jan

2

27

Jun

26

19

Sale

26%

Sale

22%

27% July

}6%

Mar 27

29

Jun

28

Sale

14%

Sale

12%

27
17
27

26% July
14% July

9% Mar 26

16

Jun

25

14%

Sale

12%

27

14% July

11% Mar 21

Sale

17%

Sale

24%

24
26

22% .July
25% July

9%
113/4

Sale

203/4

22%
.

25%
183

July
July
July
July
July
July
July

Co

4

Co
130,100 Natomas
102,800 Nehi Corp

21% July 27

195,300 Newport Industries. Inc

26

23

13% Jan

Apr

9
24

24 V4 Jun

26

192

28

20% Jan

May

22

23

Sale

16%

Sale

17% Jun

28

Sale

34

July 27
July 30

2

35%

36% July

31% Apr

6

x36% Jun

28

14%

Sale

16

Sale

14% July 26

16% July

12% Mar

9

14

16% July

2

Jan

Sale

15% July

13

Sale

30 %

Sale

28% July 18

30% July

24 Va Jan

16

2

23%

Sale

23%

Sale

20% July 17

24% July

21% Jan

22

12

Sale

14% July 26

11%

12

11% July

42%

Sale

38% July 27

43% July

11% May 5
35% Jan 22

Sale

42%

Sale

40% July 19

43.

37

Jan

2

Sale

16% ...Sale

J5% July 27

13

Jan'

4

12%

36%
37

13%

15%

Sale

113/4

„

16% May IS

4

133/a
25

_

103%

Sale

24%

Sale

177 % 180
Sale

157%

32%

33%

7%

Sale

5

103

July 24
2
July 23

XL- July 12
107% July
5

102

Jan

5

27% July 10

24

Jan

2

Sale

July 20
24% July 24

183 3/4

182% July 30

184

July

157% 158%

157% July 17

159

July 23

106% 108

263/a
182

35%

9

17

24 % July 27

July 11
27% July 10

33% July 18

36

2

July

3

Jun

27

x32% May 18

26% Feb
*

28

12% Mar 14

44% Jun
44

Jun

"19 Vt May
108

Jun

29 Vx May

26
1

7
20

7

5

192

May

Feb

28

•163

May

16 Va Jan

4

18

Feb

5

21

Jan

2

29

Jun

21

33

Jan

4

37V4 Jun

28

7% Jan

2

11% Jun

22

177 Va Jan
155

5
7

Sale

9% July 17

11% July 31

74%

Sale

723/4 July 27

77% July 11

65

Apr

253/a

—69—-Sale-

25%

24

25% July

5

24 Va

July 18

27 Va Jun

18

17% July

2

15

Jan

19% Jun

1

29 Va

2

26% July 26

10%

15%

Sale

173/4

Sale

27%

Sale

29 Va

Sale

Sale

94

Sale

101%

98

Sale

102 3/a 103

11

Sale

July
15 Va July
263/4 July
100 % July
100
July

30
23
26
3
30

•

10%

Sale

12

Sale

July 2
11% July 27

•

16%

Sale

16%

Sale

15% July 23

1

22% July 10

Sale

10

•
6,900 Newberry Co (J J)
5 K
preferred series A.100
1,940
1,050 N J Power Lt Co 4% pfd.100
10
68,700 Newmont Mining Corp

24

133/4

100

1
13,500 Neisner Bros Inc.
43/4% conv preferred—100
500

13% Jan

15% Jun 25
22% Jun 27

23% Mar 26
182% Feb

188

7

33%

•
10

100

Sale
184

181

1

100
:

Sale

24%

10

100

10

12%

15%

5
-

Co

6^




7

113% Jan

4

Sale

prior preferred
3,870
168,500 National Tea Co

25.

July 10

2

5

26

339,800 National Supply Co of Pa.10
$2
conv
preferred
40
92,670
5%% prior conv pfd__100
.23,030

For footnotes see page

July ll

11

May

18

July

47% May

13

37

60

111

22% Jun

19

1% Mar 27

49%

1,800
19,700
120,000 1,393,700 National Power & Light.—*
25
5,300 ____79,000 National .Steel
6,100
9,600 National Sugar Refin. Co.._*

540

15% Jan

41% Mar 26

53

Sale

1,200

109% July 12

6

18% July
2
57% July 18

26%

20

19

Mar

74% July 11
r

153/4 July 24
57% July 48

Sale

800

26

160

Mar 24

115

21

5,600

3

1

24

45% May 17

100 V4 May 28

93,200 Nat Mall & Steel Cast Co..*

5,700

Jan

53

31 Va Apr

2

29

15

4,900

510

137

9 Va Mar

2

July 31
July 11
21
July 3
5
July 2
46% July
3

Jun

21

16% July

8,000

111

109 V* Jun

Sale

3,910

44% Mar

3

X82 % Feb

16%

4,570

Jan

July 10

16%

23,100

...

112% July 20

16%

Products

37

106% May 16
7% Jan 23

3

July

10,800 Nat Linen Service Corp.—.1
Oil

33% Mar 10

24

July 17

1,000

Nat

July 10
45% May 9
72

20

preferred A
preferred

28

94

Sale

24% July 10

3

Jan

74 %

19

14% Mar 10

Jan

159

16

103% July 27
x41 V4 Apr

54% Jan

26

263/4 July 26

27%

58

2

Sale

Co

6 %

13%

93

17

3

Jan

35

100% July 30

1103/4 111
57

Jan

22

May 21

Sale

•
341,000 National Distillers Prod..
•
15,200 Nat Enamel & Stamping
National Gypsum Co
..1
392,500
$4.50 conv preferred
•
7,080

7%

100% 102

12

94
35

16

105 Va Apr

16 %

157,700 National Dept Stores...
6%
preferred
2,600

1,390

Sale

6

July 12

98% Jan

26% Jun
_

373/4

135,700
163,700 National Cylinder Gas Co..l
305,200 National Dairy Prod Corp.*

5,990

3

12% Mar 27

1

Container

188,600

17 Va Jan

2

18

5

.*
19,100 National Bond & Share
10,
335,900 National Can Corp
•'
111,900 National Cash Register—

120

2

Mar

19 % Jun

1

St

150,800 National Aviation Corp
278,400 National Biscuit Co
7%
preferred
3,200

350

112% May 23

L..100

Corp..

21,000

109% 110

115%

24

2

25

9

108

109% Jan

2

<

6

104% May 21
13 Va Jan 25

2

2

5

18

26

13

19

8% July

July 11
9% July 26

117

Sale

6%

33 y4 Jun

28 Va July

111

36%

22 %

1173/4 120%

Sale

61% Mar

6

42 %

109% July 12

17%

111

2

Apr

109

353/4
25%

109

Jan

24

26

12

28

52

July 10

July

27

Apr
24% Jun

39

-

5

27

31

Jun

26

110 % July 13

23

July 25

24% May 18
115

111% May 10
30% Jan 25
2

109%

108% 110

111

Sale

111

110

109% 111%

113

159

July
July
July
July
July
July
July
July
July

39

27

Mar 15

19% Jan

July 23

38

V 18

A

preferred

Lead

105

5

49% Apr
112

13

103% July 27
39% July 12

41%

20

23,100 Munsingwear
13,100 Murphy Co (G C)

National

15%

373/4

533/8

249,300 Nat Automotive Fibres Inc_l
6%
conv
preferred
10
78,500

7,000

25%

40%

July
25
July
10% July
32
July
40
July
28% July

133,800 National Acme
183,800 National Airlines

13,300

18%
111

41

110

9,600
15,300

35,600

13

42%

113

41,300

10,700

107

26

42

138

240,600 Mullins Mfg Corp class B—l
$7
preferred
•
3,790

National

23

40

Sale

7,700

31%

36

14%

2~666

57%

18

37%

25%

18,500

18

35

35

14,300

23%

25

10

72

Sale

29,100

36

22

19% Jan

31

24% July 10

Sale

28,800

25
24

27% Jan

13 V» May 29

15

25

May 17

38
May
5
107% Jun 23

29

2

100

B

&

115

40% Jan

110% Jan

2

26%

Chat

23%

18

13

62% July

35%

25,790 Nashville

39

2

26

195

34% July 17

104% July 24
4
8% Jan

10

20% July

41%

1,198,100 Nash-Kelvinator

112

10
2

Sale

Sale

630

12%
x45

9

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Sale

Sale

92,500

107

36%

7%

2

July" _2

66%

26%

100

12

36

22

363/4

21,100

16

Sale

Sale

4% %

27% Feb

Sale

Sale

1,890

25% July

26

62%

25%

600

13

23% Jan

20%

26

5

32% Feb

Sale

32%

290

20

47% May

Mar 26

4

Sale

1

600

24% Jun

40

27% Jan

18

104—July 16
July 2
38
July 3

5

-

July
July
July
July
July
July
July
July
July
July
July
July

100

50,100 Mueller

440

9% Mar 26

5

Sale

4,500

11,100

2

July

38%

97,500 Motor Products
91,100 Motor Wheel Corp..
Brass

28

29 Va July 13

21% July 18
14% July 18

6,300

9,300

30 Va Jun

15%

35%

8
5

18

54%

107

6

Jun

22

38

110

26

21% Jan

Sale

Sale

16
22

20

109% Jun

94

39

8% Feb

18% Jan

2

35

•

1,740

7,140

Sale

15

Certificates

400

17%
23

10

5,330

50,400

107

104

113

100

$4 preferred series C
2,940
592,600 Montgomery Ward Ss Co
Morrell (J)
& Co
7,380
174,165 Morris & Essex RR

570

Sale

111

100

Monsanto Chemical Wks
series

56%

Sale

Sale

•

conv

Preferred

Sale

Sale

100

ser

20%

■

_

$4.50 preferred

32

15%

32,600 Monarch Machine Tool——•

170

22

Sale

113%

9

2

92%

„

57,300

35

112%

33

18%

7% Mar

July

44 %

10% July 26
44
111

22%

111

13

5% July 13

176% Jan
34% July 17
IO43/4 July 24

32%

105% 106%

3

29 % Jun

2

22% July

23% July 18

22%

Sale

16% July

20

28% July

July 26
17% July 27
41% July 25
28 % July 13

37

293/4

17

Jan

110% Jun

110

253/4

22 %

X57

6
13

3% Jan

18 % Jan

36

25

4% pfd series D
920
100
359,600 Minn Moline Power Impla
1
$6.50
preferred
•
8,900

6,200

Sale

Sale

•

Corp
171,800 Mission
RR
906,200 Mo-Kansas-TeXas
7% preferred ser A
96,500 1,313,800
Mohawk Carpet Mills
1,900
33,240
2,100

39

23%

17%

.1
1

69,800

1

38

110% 112

123/4

1st preferred—50

7,200

Sale

Sale
22%
1143/4 115

17%

St P & SS M cl A vtc_*

520

Sale
Sale

112

24

3

Sale

137/a

64,200 Min-Honeywell Regula Co..3
450

70

12
45

110

•

Corp....

vtc___

105% 107

10

preferred

Class B

Sale

July

10% Jun

Jan

7% May

18% July

109% July 27

450

7

3

14

25% July 30

195

35%

110% 111%

54,500 Minneapolis & St Louis Ry •

16,300

Sale

8%

2

Jun

425

16% July 23

Sale

104% 105%

•
1

100

282,500 Mid-Continent Petroleum.10
•
41,800 Midland Steel Products
1st

Sale

53%

July 6
July 2
July 3
July 2
July 13
July 13

23% July 18

52

& Mln Transp Co
•
5
53,900 Mesta Machine Co_.
^Metropolitan Edison—
j
3.90% preferred
3,690
100
184,500 Miami Copper
5

8%

Sale

30

16%
28%

Sale

Prices

15% Apr

28

20,430 Merch

5,930

20 %

24%

Sale

July

32

Inc-18

Co

conv

46%

35

Sale

20

Mines_5

Robbins

Shoe

Sale

12%

19%

193

Sale

45

27%

8

.

193/4

5%

36,090 Melville

17,200
5,600

&

Sale
195

111

112% 116

1

Porcupine

McKesron

Sale

25%

Sale

27%

preferred
60,400 McQuay-Norris Mfg Co
124,700 Mead
Corp
$6 preferred series A
1,140
$5.50 pfd ser B w w
6,610
1,180

.28y8

41%

40%

$4
5,800
p. eferred
76,600 McLellan Stores Co

120

41%

29%

35%

100

52,100 Mclntyre

700

Sale

29%
193

9%

3,500

5,500

44

Sale

24%

28,600 McGraw Hill Publ Co

157,500

22%

110%

30,900 McGraw Electric

17,500

Sale

175

.

2,700

110%

Sale

Sale

10%

•

w

w

107

Sale

10

July 18
27% July 26
43/8 July
9

Sale

"sale

25%

1

pfd

8

450

16

Sale

28%

106% 107%

Stores

conv

5

109%

100

2,200

13,800

Sale

May Department Stores new 5

$3.75 preferred
1,390
152,100 Maytag Co (The;
$3
14,300
preference
$6
1st
600
preferred
38,800 McCall Corp.

8,700

500

243/4

28

65,800

7,200

Sale

27%

98,000

63,300
6,600
1,300

17%

193/4

1

7,500

2,100

Sale

Sale

41%

i8,ioo

'

v

Ry Co—

6% prior preferred
46,970
100
•
304,900 Marshall Field & Co
1,500
41/4% preferred
—100
367,800 Martin (Glenn L) Co
1
513,400 Martin Parry Corp.
•
102,000 Masonite Corp
•

19,200

,

...

6

July

Highest

Prices

Prices

8% July 27

28

3%

Sale
Sale

27%

1

11,600 Mandel

Sale

450

Sale

16,900 Manhattan Shirt
169,000 Maracaibo Oil Explor

400

JANUARY 1

Lowest

Sale

Prices

9

20,300

1,100

Highest

Sale

or

Ask

420

450

9%

Sale

10

Ask

Bid

Ask

Bid

Closing

SINCE

Lowest

July 31

July 2

1945

Par

RANGE

-PRICES IN JULY-

Price Jan. 2,

STOCKS

Shares

20

York

Exchange

21

STOCK EXCHANGE—STOCKS

30
103

31 %
*

__

61

66

107

108

105% 106

17%

40%
105

753/a
106

Sale

Sale
108
80

Sale

107% 108%

35 %

Sale

36

36%

19

Sale

263/a

Sale

17

39% July
105

July
75
July
104% July
108
July
32% July

6
6
17
17
18
26

22% July 26

July

6
6

77 V4

July 11

33 Va Mar 16

14

102% July 10

92 % Jan

15

105

Jun

July 13

97% Jan

17

105

Jun

19% July 16

10% Jan

3

22% Mar

3

10% Jan

3

12% Feb

24

2

15% Mar 26

18% Apr

18

103

12% July

16% July

11

6

40% July 24

30

Jan

22

July 23

103

Feb

6

66

Jan

4

81% Jun

104% July 17
4
105% Jan

Jan

26

108% Apr

28

106
81

July

3

106

July

2

108% July 18

x43.

May 29

108% Mar 12
110

7

35% July

5

32% July 26

39% Feb

28

27% Julv

2

18% Jan

28

Jun

23

25

NEW YORK STOCK EXCHANGE—STOCKS

22

Aggregate Sales

York

New

1945

janfl

Shares

Shares

STOCKS

13,800

178,600
5,500
38,000
3,391,700
136,200
114,000

N'port News Ship &Dr Dock 1
5% conv preferred
*
New York Air Brake
•
New York Central RR
•
N Y Chicago & St Louis_100
6% preferred series A-100

500

2,700
220,700
6,300
8,000

stock Exchange

58,900 N Y City Omnibus Corp,..*
10,100 New York Dock
•
11,600
5% preferred
•

5,200

1,000
2,400

York

New

130

920

710

710 N Y

50

Harlem

&

3.90%

Pr & Lt

1,200

23,060 Norfelk & Western Ry
100
1,310
Adj 4% preferred
100
850,400 North American Co
10
19,000
Preferred 6% series
50
19,700
Preferred 5%% series__50

2,440
180

68,500

1,700
900

580,400 North American Aviation—1
1,200 Northern Central RR
50

71,200
190

North

3,960

$5

States

Power

640

90

1,580

47%

227/s

Sale

57

128%

Sale

123%

28 7/a

Sale

33%

Sale

313/4

Sale

31%

17

Sale

23%

253/s

24%

26%

42

44%

54

Sale

164

168%

.

55

Sale

39%

38
219

Sale

120% 120

Sale

190
.

22

'

19%

41%
247

18 3/4

Sale

403/4

42

Sale

26%

Sale

25%

55

Sale

55%

56

55%

Sale

56

57%

59

Sale

137/a

Sale

113/4

Sale

108

105%

273/4

57

July
200
July
105% July
197/8 July
43 Ya July
249
July
122
July
26% July
56

Coast

10

preferred

•

2d

Mills

•

Teleg

100
100

13%

Sale
111

109

17%
26'

Sale

July
July
106 7/e July
-12% July
115
July
18
July
24% July
161
July

18%

Sale

18

Sale

25%

Sale

27%

Sale

106% 106%

111%

Sale

106"%
13%

17

Sale

14% .Sale

Sale

: 11%

Sale
Sale
Sale

21

23%

Sale

-

26%
160

156%

■

Sale

115

13%

108

18%

25%

Sale

Sale

25

Sale

118

"Sale

Sale
Sale

163

161

163

24
75

'

Line

Eastern

9,700 Paraffine
4%

26
17
31
27
2

24

1063/8 Jan

3

11% Jan

2

118

107

July 31
21% July 2
267/s July 12

163

100
.1

Inc

*

preferred

691,200 Paramount

5,500
17,700
13,700

100

353,200 Park

150,500 Parke

Davis

32,400 Parker

Rust

Sale

52%

42

42%

Sale

49

121%

Sale

130% 131%

132

46,200

Pfeiffer Brewing

49,900

Pfizer

preference

4.4%

5

38% Mar 27

July 11
3

Jan

24

34% Jan

2

42 3/a Jun

Jan

3

53% July
54% Jun

24

26
2

5

1323/4 July 26

18

121% Jan

3

1323/4 Jun

13

173

5

160% Jan

3

175

23

July 31

Mar

Jun

9% July 25

16% Jan

3

22% Mar

7%

Sale

7%

Sale

6% July 27

73/4 July 30

5% Jan

2

73/4 Jun

26

2

16% Mar 26

28 % Jun

30

3
14% July 12

7/a July 17

67/8

6

Sale

18

& Read

13%

14%

15%

15%

14%

Sale

8

31%

Sale

5%

Sale

30% July 27
1077/8 July 2
5% July 27

32%
112

111

5%

Sale

57%

Sale

Sale

107%

Sale

5%

Sale

66

62

70

42%
3

Sale

31%

Sale

297/e

Sale

38%

Sale

36

2%

Sale

Sale

30

Sale

23%

Sale

31%

Sale

30%

22

Sale

24ya

Sale

24

Sale

9%

Sale

20%

19

67

Sale
69

18,400

4%

Phillips

310

64%

18%

67

70

653/4

110

26
18

July

July 26

1

3
6

33% July

2

71

27% Mar 26
22

2% Jan
29% Feb

31

25
26

25

July
93/4 July

217/8 Jan

30

20% July

18% Jan

26

.

23

68

9

120

63/4 Mar

July
July 13

59

Sale

119%

Sale

Sale

34%

Sale

31

July 17

38% July

14%

15

15 %

Sale

13

Sale

127/8 July 30

157/a July

2
2

Sale

7

Sale

63/8 July 18

7% July

3

4

Sale

73% July 27

81

July 13

21

July 27

22% July 17

Sale

4

67

67%

18%

19

7

80%

83

73%

21

24

21

•

new

22%

367/e

Sale

35%

July" 26

397/a July 12

38

Sale

373/4 July 25

Sale

32%

Sale

32% July 23

Sale

86

Sale

85

July 10
33% July 2
88
July 13
19% July 2
23% July 11
39% July 2
115
July 2
1073/4 July 2

39%

Sale

38 %

39

•

15 %

Sale

19%

Sale

16

18

17

26

Sale

22%

Sale

21%

Sale

21

19%

Sale

39

Sale

33

Sale

93

114

Sale

104

63

Sale

107

Sale

99

27

Sale

27

29%

107% 108%

106%
Sale

8

29%
9

Sale

107

.

July 27

273/4 July 16

8%

293% July

2

107% July

9

9% July 11

Sale
Sale

26

Sale

59

11%

Sale

10%

Sale

10% July 31

11% July 20

20%

9%

1

Sale

21%

Sale

20% July

217/s July,13

28%

Sale

26%

Sale

26% July 25
64% July 24

67

Sale
Sale

65%
112

65%

Sale

112%

21%

Sale

25%

Sale

25%

Sale

•

25

Sale

28

Sale

27

Sale

100

common

95

39

107% July
9
8% July 30

107% 109
8%

July 27
July 24
July 27

313/4 July 26
104% July 26

Sale

26

90

116

119%

106%

119% 120

116

106

Sale

120

:

6

28 3% July

68 3^ July

3

3

114% July 10

111% July 23
25
July 18

"26

26% July 24

28

July

2

118% July 10

120

July

3

16

July 13

Jan
Mar

45% Mar
33/8 Jun

333/b May 17

5

27% Feb

28

8

10% Jun

25

22

24% Mar 12

5

72

May 28

9

123

May 17

10

38% July

12% Apr

13

173/a Jun

2
23

Jan

2

8

Jun

21

62

Mar 26

91

Jun

20

19

Jan

May
33% Jan

3

5
2

37% Mar 28
30% Jan

18

Jan

6

69

14% Jan
21

23

July 27

26% Mar 19
Apr 18
40% May 29

113

40

29

19

Jun

28

88

23 % Jun
26

18

Jan

2

19% Jan
92% Jan

2

433/8 Jun

18

19

117% Jun

11

116% Jun

25

Jan

2

26
Apr
106% Jan

6

30

May 29

5

108

Mar 22

Jan

2

63

8

9% Jan
20% July
25

Jan

2

93/4 Feb

28

11% July 20

6

24% May

23

293/8 Mar

1

68 3/4 July

3

5

•Jan

25

106% Jan
21% Jan

2
2

26% Jun

Jan

2

28% Apr

16

Apr

19

57

25

118% July 10

114% July 10

122

14%
24

Sale

10

Co

94

Sale

36

Sale

14%
•

5
25
*

Pa)_100

preferred

100

Pitts Coke & Chemical

preferred
Forglngs Co

conv

*
•

110

15
116

12

July 17

13% July 24

16

7/a July 23

2% July 17

Sale

33% July 30

363/4 July 12

7/8 July 23
313/4 Mar 27

40

108% 110

107% July

6

Sale

56% July 24

111% 115
18%
18
116% 120

109

111%

110% July 18

Sale

177/s July 17

Sale

50

Sale

16%

Sale

14%

16

135

8%
9%

Sale

Sale

89
16

175

100

'Sale
Sale

91

guaranteed pfd

115

50

Sale

25

111

1

18%
112

Sale

106% 108%

Co_I6o

190

*

13% July 24

Sale

Sale

44%

Chi Ry

455,000 Pittsburgh Screw & Bolt

Sale

34

59

100

Corp

(of

Jan

393/8 Apr

25

Iron—

&

3

Coal

5
20

1

rl.%
&

5

July 26
34% Jun 22

213/a Jan

112

112

112

Sale

1163/4

Jun

25

110

323/4 Jan

3

6% Jun

16

July
31% July

42% July

26
26

34% July 17
Mar 12

113

17

37%

,

15

Jan

56

117%

\

Co

Coal

47/a July
173/4 Mar

108% Jan

Sale

Pitts C C 8i St Louis RR_100

footnotes, see page 25.

26

43/8 Mar 20

59%

100

&

29% Apr
1073/4 Jun

Sale

5

Hosiery
20,900 Pillsbury Mills Inc
1,550
$4 preferred

Pitts Ft W

Sale

8

July
July
July
July
July
July
July
July
July
July

2
9

23%

100

Petroleum

Pittsburgh

2%

Sale

6% July

58%

•

Preferred

270,900 Phillips
17,700 Phoenix

31

108%

•

preferred
Jones

8%

19%

Sale-

34% July 17

108% July 17

July 30

110

Sale

30%

7%

63

63

109%

108

109

5

14,600

13% Jan

10

New

20

47/a July

13% July 30

l

500

28% July

7/s July 17

33%

•

preferred

Rights
197,600 Philco
Corp
41,300 Philip Morris

17% July 23

Sale

1

W i




48

157/a Mar 17
67

32% Apr

93/a July 25

28

•

(Chas) & Co Inc

1,200

For

2

53% July

3

22% July 13

Sale

495,200 Phelps Dodge
_25
28,700 Philadelphia Co pfd 6%—50
7,960
$6 preferred
T.„•
494,400 Phila Electric Co common—*

Phila

20,300

171

Sale

9

•

Milk.
2,530
4%% 2nd pfd
88,100 Petroleum Corp

7%

130

20

45% Mar

53% July

18
17
23
17

11% Jan

July 11
293/4 July 2
41% July 2

6

•

7,400 Pet

620

133

July
July
July
July
July
July
July
July

5

6

166,600

60

6

Mar

20% July 19

Sale

1,100
43,900 Peoria & Eastern Ry
100
106,700 1,279,600 Pepsi-Cola Co new
33y3c
12,200
226,700 Pere Marquette Ry
100
2,300
33,500
5% prior preferred—_100
5,100
66,700
5% preferred
100

—

28% Jun

Sale

87%

56,200 Pitts

7

Sale

33%

—

16

164% Jun

8%

71

2,200

28 7/a Feb

28

20%

31%

S5

2

Jan

Sale

69%

3,460

23% Jan
155

Sale

7

31

65,500

22

20%

31,400 People's Gas Lgt & Coke_100

420

2

67

53

2,300

3,800

133/4 July

64

52%

Sale

•

8,000 Penn Glass Sand Corp
90
5%
preferred

R%

14%

Sale

2%

Co__2.50

Central Airlines
98,400 Penn Coal & Coke
150,200 Penn-Dixie
Cement
32,600
$7 conv pfd series A

85,600

5

July 31
Jun

153/4 May 21

2

Sale

34%

Co

11,600 Penick & Ford
(J C)* Co

.60,200

23

2

147/a July

51%

29%

Proof

&

63,456 Penney

4,800

118

13% Jan

14% July 18
13% July 6

53%

1

232,500 Penn

9,800

4

22

79

48%

2,100

150

163/4 Mar

Jan

13% Jan

693/4 Apr

47%

33%

1,400
2,600

8
113% Mar 14

2

27%

112%

16,700

7

28

7

39%

1

217,300 Parmelee Transp Co
•
386,800 Patino Mines & Ent Cons 10

4,000

20% Feb
30% May

30

Sale

_100

4,000

18

Jan

Sale

655,800 Pennsylvania RR Co
50
25,200 Pennsylvania Salt Mfg Co_10
18,200 People's Drug Stores Inc__5

2,600

143/4 Jun
1113/4 Mar

Feb

40%

1

Pictures

124,800 Park & Tilford ex-prior
Utah Cons Mines

46,800

9

1
16

58

28

Sale

July

11

Jun

74

Sale

172%

Mar 27

Jan

11% Jun

22% Jan

Sale

173

17

52

55

July 11

40%

171

2

Mar 17

77

29%

Sale

6% Jan
50

116% Mar 3
47% Jun 28

24% July 24

Sale

17

11

24% Jan

63%

•

6

Apr

67% Juir 2

Sale

160% 161%

2

July

277/a July 10
111% July 2
14% July 2

27

27
6

2

110

6

24%

*

Cos

conv

57,400

46,800
166,600
13,300

26

Pipe

new_

5.60%

preferred
278,900 Panhandle Prod & Ref

580

2
26

Amer

Panhandle

160

July 31

14% July

July 24
61% July 31

34%

Motor Car
_•
Airways Corp—
756,600 1,689,000
New
—2%
1,038,600 1,038,600
Rights
:
1,100
34,700 Pan Amer Pet & Trans
5

255,900 2,276,400 Packard

$1

2

35% Jun

3

75%

383,700 Pacific Tin Consol Corp
78,600 Pacific Western Oil

71,750

21

173/4 Jan 31

12

preferred
*
280,100 Pacific Gas & Electric—25
42,200 Pacific Lighting Corp
•

9,550

Mar

1103/j Jun

12% Jan

5%

30,400.

59

Jun

9

107% Jan

6%

300

16

20

9

16%

3,350

5334 Jan

<9% Jan
105)% Jan

9

108% July 31

55

1

4,600

July 17

July

Sale

Sale

52

10

10,800

23

14

13%

10%

Sale

13%

33,400

58% Feb

110% July
18% July

13%
108%

Sale

62

6,200

6

July

11

54

Sale

,

3

533% Jan

11

Sale
50%

Sale

120

28

54

6%
50%

13%

300

26% Jun

34% July 10

10
July 18
51% July 24
13% July 17

*

65%

3,000

2

46

Sale

66,600

19% Jan

263/4 Mar 27

12

400

2

July 31
2
July 10
July 2

11%

8,100

124

51

46

10,500
1,500

21

251

46% July

Sale

400

44% Feb

2

2

14%

7,100

24 % Mar 14

13

July 6
July 27

Sale

34,300

July 11

105% July 23

Jun

July

14%

2,600
11,500
28,100

9

Jan

50

Sale

100

July

16

120

July 31
14% July 2

111

Jun

219

36

13%

10

16
10
16

110

40,700 Pacific Amer Fisheries Inc_5

1,400

9

Sale

2,100

16,000

2 CO

July 26
18% July 18
37% Jan 20

Sale

23% July

6,200

Mar 26

104

59

76

147,700

162

23

Sale

Sale

780

57

51

76

18,000

Mar 26

38

24%

Pan

41

111

23%

210

July

148

9
11

Sale

61%

121,700
9,800

23

Sale

50

.

6,280 Pacific Telep &
3,130
6%
preferred

25% Jun

Sale

75

70,500 Pacific

2

50

Sale

660

Jan

46%

25

4,500

17

110%

77

4,300

8

253/8 July 23

Sale

67%

29,400

39% Jan

Sale

76
Sale

30,860

15

2

Sale

58

1,280

26

75% Jun

28% Jan

Sale

650 Outlet CO———.

1st

32% Jun

22

31 %

Sale

98,600 Owens-Illinois Glass Co 12.50

15,030

22

26

110% July IS
51% Feb 15

23

109

7,100

34,390 Pacific

20'/a Jan
32

49%

407,200 Omnibus Corp (The)
—6;
7,100
8% pfd series A
100
70,300 Oppenheim Collins & Co— 10
167,800 Otis Elevator—
•
1,150
6 % preferred
100
Outboard Marine & Mfg—
4,600
New
2.50

780

Mar 22

114 %

652,000 Ohio Oil Co (The)
•
217,300 Oliver Corp
•
13,920
4V2 % conv preferred__100

390

9

45

•
*

43,800

30

Jan

109

197/a Jun

Co—

13 %

400

22

Jan

11% July 17
109
July 17
26% July 26

Sale

109

wm-m*

16% Jan

103% Jan

2
34% July 13

27

July 27
July 20
243/4 July 18
55% July 9
56% July 11

Sale

10%

2

2

120

Sale

54

30% July
72
July
138% July

26

Prlees

Prices

193/s July 2
110 % July 18
48% July 3

27

241

Sale

'

26

40 3/4 July 18

41%
120

119

122

3

18

July 26
18% July 18

Sale

Sale

243

Sale

121

Prices

24

104

Sale

104

July
July
July
July
July
July
July

22% July 18
53% July 26
192
July 6

193% 197

195
'

19%

108%

60

25

Sale

Sale

Sale

Sale

13

2,900

2 6 3/a

59

71%
138%

108

18,400

45%

Sale

46

Sale

30

110%

110% 112

49

Sale

4,700 Ohio Edison Co 4.40% pfd 100

540

Prices
18

Sale

Sale

34
111

43,700 Norwich Pharmacal Co__2.50

11,800

48

49

400

__

19

110 % 112%

108% 110%

Sale

Ask

Bid

Sale

N

2,600

14,900
1,390

Ask

193/a

1

Highest

Sale

333/8

preferred

Preferred

Bid

Lowest

Sale

Sale

79,170 Norwalk Tire & Rubber

5,400

Sale

SINCE JANUARY

Highest

Sale

207/a

100

220,100 Northwest Airlines Inc
6,200 Northwestern Telegraph

22,400

Ask

18

RANGE

Lowest

July 31
Closing or

or

50

130,700 1,547,400 Northern Pacific RR
440

Bid

,

pfd_100

137,200 N Y Shipbuilding pt stock 1
14,400 Noblitt-Sparks Indus Inc__5

8,600

July 2
Opening

Opening or
Par

IN JULY

-PRICES

Price.fan. 2,

juiy

18%
/

6%

30%
107

117

6%
83

31
Sale
135

Sale
84

9%

Sale

93%

Sale

19

Sale

30% 31%
105% 106
115

48% July 26
15

July 26

30% July

105% July

5

26'

July 16

59% July 31
xll2

July 13

19

July 26

114% July 27
51% July
163/4 July
32

107

3
2

July 10
July

2

6%

Sale

Sale
Sale

6
July 13
71% July 27

8% July 19

6% July

2

July

5

83

9% July

2

95

Sale

92% July

18%

Sale

173/8 July 20

19 % July

July" 30

205% July

9

7% July 18

8% July

2

195
204

201

Sale

8

Jan

4

56% July 24

1077/s Feb

6

14 3/8 Jan

20

111

Mar 29

44% Jan

2

11

Jan

23

25

Jan

2

117% Jun

7
8

59% July 31
113

Apr

6

213/4 Jun

8

120

Mar

8

6

55

Mar

20/

May 23

32

July 10

105% July 26

108 % Feb

July 13

8% Jan

28

5

95

July 27
2

6

71% July 27
8% Mar 26
85% Jan

15

153/4 Jan

31

Jan

2

6% Jan

4

94

Mar

10% Feb

2
1

19

96

Mar

7

20

May

5

195

Sale

90

May

135

73 %

8%

113% July 27

'117

July 17

2% July 17

Sale

7%

206

Sale

201

190

205 % July
9

Feb

9
19

NEW YORK

August, 1945
Aggregate gales
in

July

Jan. 1

Shares

Stock

Opening or
Par

320

2,900

10

1%

87/e

Co

500

123,500

Procter & Gamble

64,200

726,300

Pub

800

6,500
39,300
100

Plymouth

Oil

&

Poor

Co

conv

5%

conv

2d

5

preferred—50
*

Serv

Corp of NJ corn..•
preferred
•

July 17

12

July

58% July 26

66

87

85

87%

82

July

6

87

38%

34

Sale

32

July 26

39

July 3
July 16
July 9

99

Sale

14%

Sale

Sale

15%
95

Sale

22%

Sale

21

Sale

26%

27%

27

28%

100

95

68

Feb

20

21

Jan

2

Jun

9

12% Jun

27

105

May 28
693/4 Jun 26
91

Jun

26

433/4 Jun

6

Jun

9

198

July 11

12% Jan

19

July 23
223/8 July 10

74% Jan

17

203/4 July 30

17% Jan

2

253/a Apr 30

27

24% Jan

3

283/4 Jun

18

18

8
12% Jan
165/a Jan 22
17% Jan, 30

19% Jun

25

6

16

96% July 27

98

133/4 July

12%

Sale

173/4

Sale

17%

Sale

July 5
16% July 18

28% July 17

17%
17%

Sale

21

Sale

20%

Sale

19

173A

21

21%

20%

203/4

July 26
19% July 18

213/4 July 10
19% July 18

52

243/4

2

Mar 10

49% Mar 27

198

Sale

100

Sale

Prices

8% Jan

2

196

196

23%

common. 1

1st preferred

10

Sale

120

17%

'

5 %

38

Sale

Highest

Prices

Prices

61

107

Sale

13%

•

B:

Car

85%

Sale

10%

Sale
150

77

5

class

Steel

73

176

Pond Creek Pocahontas Co-"
Pressed

65%

71

1

15,500

9,700

11%
107

Sale

21

100

Pittston

120

Sale

99% 102

JANUARY t

Sale

Sale

Prices

SINCE

Lowest

Highest

Sale

or
Ask

Bid

RANGE

Lowest

Closing

Opening or
Bid
Ask

56%

100

preferred

Preferred

140,200
1,730
196,600
10,200
152,400
477,500
2,200
13,000

67,900

Ask

Bid

July 31

July 2

1945

141,000 Pittsburgh Steel Co
*
130
7 % preferred class B._100
5% preferred class A__100
55,455
5%%
conv prior pfd—100
10,670
100
11,800 Pitts & West Virginia
Pitts Young & Ash Ry—

3~845

-PRICES IN JULY-

Price Jan. 2,

Exchange

STOCKS

Shares

11,300

York

New

since

23

STOCK EXCHANGE—STOCKS

July 10

173/a May 22
98

Jun

11

21% Jun 28
21% Jun 27

53%

62 %

65

60

63

58% July 18

64% July 12

50% Jan! 22

57%

Sale

59%

Sale

58

Sale

57% July 18

60

July

2

55

Mar 27

62 3/4 Jun

4

17

Sale

25

Sale

99

Sale

22

253/B July

3

17

Jan

2

26

Jun

21

Sale

105

Sale

1053/4

July 24

1025/s Feb

16

65

Jun

109% May

27

2

$5

1033/4

Sale

6%

preferred

108

Sale

116%

Sale

1123/4

Sale

July
116% July

2

106% Jan

30

X117

2,140
1,935

20,170
20,345

7%

preferred

100
100

July 3
112% July 31

9

1,790

26,940
21,810

107

111

Sale

120%

Sale

120

Sale

118

1203/4 July

5

110

Jan

4

123

May

3

8%

preferred

100

121%

Sale

1353/4

Sale

133%

Sale

1323/4 July 27

136

121% Jan

3

138% May

3

•

117%

Sale

114% 115%

115%

•

473/4

sale
Sale

115% July 10
53% July 10

3,090

106%

July 25

July 11

Jun

14

Public Service Elec & Gas—

350

$5 preferred
3,210
371,400 Pullman Co.

29,700
63,200

800,400
5,000

2,500
1,600

Pure

Oil..

.•

6%

preferred
5 %
conv preferred
11,800
70,600 Purity Bakeries

7,400

1,600

100
*

107% 108%

23,800 Quaker State Oil Rfg Corp 10

.

45,330

6%

conv

Ralston

1,510
7,300
11,100

192,500

4,300
12,800

329,700

42,000

500

13,100
21,500

1,000
5,600

85,400
2,850

30

370
;;

•
.*
1
preferred—100

7,620
28,500

2,400
3,400

22,400

13,200

194,400
5,400

300

11,300
280,700
74,600
306,800
90,400 1,198,500
1,900
10,200
39,300
378,700
920

10,550

10,000

166,000

1,270
3,900

135,900

6,700

30,000

301,600

480

2,590

100
*
Rayonier
Inc.
1
$2 preferred
25
Reading Co
50
4% 1st preferred
50
4% 2d preferred
50
Real Silk Hosiery
5
Preferred
..100
Reis (Robt) & Co 1st pfd 100
Reliable Stores Corp
•
Reliance Mfg Co
10
Remington-Rand
1
Preferred
25
Reo Motors Inc
1
Republic Aviation Corp
1
Republic Steel Corp
•
6% conv pr pfd ser A.100
Revere Copper & Brass—'
5%%
preferred
100
Reynolds Metals Co
•
5%% conv preferred—100
Reynolds Spring Co
1
Reynolds (R J) Tob cl B.10
Common
10
,,

1,194,400 1,194,400
Rights
8,800
95,400 Rheem Mfg Co
1
12,800
306,500 Richfield Oil Corp..
•
39,100 Sitter Co
•
4,500
79,600 Roan Antelope Cop Mines
3,500
13,000
90,700 Royal Typewriter
.1
1,700
29,700 Ruberoid Co capital stock.*
12,100
259,300 Rustless Iron & Steel Corp 1
12,900

113,900 St Joseph Lead

37,000

144,284 Safeway Stores new
4,310
5% preferred

740

400

2,700
310
640

15,900
2,200

104,700
44,100
173,600
363,690

22,600

21,800
610

1,350

12,800

117,700
115,700

6,100
1,260

7,580

9.980

207,180

700

4,100

3,500
_

74,400

750

7,060

11,600

122,200

30,600
8,000

521,200

108,000
13,800

1,300
98,700 1,299,900
7,200
122,600

160

5,300

93,000
2,260

3,300
16,300

76,600
162,300

190
3,580
107,800
5,700
84,800
109,100 1,159,900
48,000
688,900

11,300

8,000

92,900

330

2,890

5,300

82,900

25,200

385,300

700

34,400

10

160

2,300

28,500
1,100
'200

38,400

1,230

St

Common
20
$1.20
preferred
•
(A O) Corp
_10
Smith & Corona Type
•
Socony Vacuum Oil Co Inc 15
South Amer Gold & Plat—1
So'eastern Greyhound new_5
South Porto Rico Sugar
•
8% preferred
100
Southern Calif Edison.
25
Southern Natural Gas Co 7.50
Southern Pacific Co
•
Southern Railway
•
5% preferred
100
Mobile & Ohio ctfs__ .100
Spalding (A G) & Bros Inc.l
Sparky Withington
•
Spear & Co
1
$5.50
preferred
•

36,100 Spencer Kellogg &
283,000

19,700
1,120

494,700
18,460

•
Sperry Corp (The)
1
Spicer Mfg Co
•
fl$2 preference series A__*
Spiegel Co Inc
2
Conv $4.50 preferred
•

For footnotes, see page 25.




110 §1

Sale

50% July 18
183/a July 27
110% July 17

110%

108%

Sale

26 %

25%

Sale

24% July 27

165/a

Sale

16%

Sale

16% July

July 13
109% July 5
265/8 July 11

108 % July 20

26

16

15%

108

20% July 10
112

16% July 31

6

1133/4 July 17

47%
17

Jan

22
24

Jan

118

Jan 20

55

Jun

21

Mar

110% July 17

1153/s Apr

106

109 %

May
23% Jan

4

July

26
7

9

5

27

Feb

8

22

153/4 Jan

2

18

Feb

16

10 %

Sale

13

Sale

12%

Sale

12

July 26

135/a July 13

10% Jan

2

13% Jun

79

79%

87

873/8

86

86%.

86

July 12

87% July
95/8 July

6

78 3A Jan

15

873/4 Jun

28

10

Jun

25

101% July

2

91

2

T01% Jun

26

5
36% July 31
213/4 July 2
36% July 11

103

July 18
33% July 24

104% Jun

26

9%

Sale

9%

Sale

100%

Sale

34%

35

Sale

83/«

Sale

91%-

•••••

Sale

98

8% July 26
97% July 23

2

7% Mar 26
Jan

18

104

Sale

104%

Sale

353/4

103

36

36%

Sale

33 %

19

Sale

19

104% July

July 18

July 24

16%

Sale

-.215%

Sale

343/4

Sale

363/4

Sale

353/4

Sale

353/4 July 26

21'

Sale

26%

Sale

23%

Sale

22% July 27

27% July

46

48

41%
37

11%
118

44

38

12%
124

45

45

22

46%

46

42 3/4

_

Sale

4 9
Sale

42

Sale

19%

120

115

117% 122

81%

Sale

76

77%

70%

71

17%

Sale

223/4

Sale

213/8

22%

22

22%

23%

Sale

100

Sale

31

27%
100

34

Sale

Sale

26

Sale

Sale

100% 102

102

19%
101

Sale

Sale

102%

11%

Sale

*87%

Sale

15%

Sale

98

Sale

14%

Sale

31%

23%

Sale

22

Sale

11%

15 %

Sale

11%

Sale

24%
109

17%
106

213/4
108

18%

July • 3
41% July 20
18

23

3
5

15% Jan

3

115/s July

23
17

Sale

Sale

109%

Sale

Sale

17%

Sale

245/e July

193/4 July 27
107% July 3

163/4 July 17

Sale

19

Sale

11%

Sale

11%

Sale

16%

Sale

24%

Sale

21

22

7%

Sale

73/4

Sale

7

8

110% July 31

175/8 July 10
106

2

35

33% July 26
38

Sale

45

Sale

Sale

20%

Sale

19% July 27

112%

Sale

110% July 25
10% July 26
56% July 26
1063/4 July 16

8%

Sale

12%

Sale

10%

Sale

38%

Sale

66

Sale

57%

Sale

107% 108
43
112
109

Sale

114%
112

107

493/4
112

Sale

107

109

43

% July 9
21% Jun 26

July

July 16

363/4 July 26
20% July
3

5

17

45% July 10

July 18

21

July

2

112% July 31
12% July
2

66% July
107

July

2

2

50

110

112

111% July 25

52
July 23
112% July 11

111

113

111% July 20

112

48% July 16

July 10

2

133/4 Feb

16% Jan

2

27

63/4 Jan

22

19% Apr

10

213/4 May 18

37

Jan

19 %

July 27

8% Mar 27
38% Jan

Jun

19

Mar

8

99% Mar

9

26% July 20

23

8

Sale

73/4

Sale

8%

Sale

75/8 July

5

8% July 31

7

104%

Sale

July 18

121% July 10

21

Sale

203/a

113% 114%

Sale

Sale

21

19% July 18
112% July 13

July

2

113% July 12
8% July
3

23

111% May 16
108% May
1

2

19%

22

x42% Feb

24% July
114

2

xl053A Jun

Sale

Sale

23

110% July 25

25%
120

17% Mar 26

111% Jun

1

Jun

1

112%

Sale

~Sale

8%

Sale

8%

Sale

16%

Sale

23%

Sale

213/4

Sale

89

Sale

90

Sale

3
92% July 16

163/s Jan

Sale

203/b July 18
88% July 2

233/4 July

78%

Sale

13%

Sale

133/4

Sale

13% July

14% July 13

12% Mar 27 1

76

78%
Sale*

78

82

75

76% July

74

15%

Sale

15% July 27

~9

13%
74%

75%

'8% July

5

5
>

Sale

60%

Sale

59

27%

Sale

26%

Sale

25% July 18

7%

Sale

7%

Sale

63/4

Sale

6% July 26

323/4

Sale

37%

Sale

36%

Sale

343/4 July 17

273/4 July 3
7% July 10
373/4 July
3

333/4

333/4 July 24

35% July

35%

Sale

16%

Sale

41%

Sale

49%

Sale

15%
x47

35
1

Sale
Sale

July 23

15% July 26
July 17

47

26

Feb

23

111
52

July 23
13

1143/a Jun

112% Jun

25

28

Feb

19

9

Jun

16

122% May 28

22% May

7

Jun

27

10% Feb

14

114

233/4 July
95

3

May 16

153/8 Jun

1

78% Mar 10
67% Jan

63

Sale

Sale

28

59

Sale

32

3

9

12% Jun
683/4 Jun

18% May 29

26

15%

22 '

Jan

5
17

May 15
13% Jan 23

D

63%

30

78

23% Apr

16% July 10

Sale

,

8

46% May
115% Mar

63

July 11

14%

-15%

July 16

39% May 19

Sale

Sale

26

Mar 26

24%
116

28

May 22
83/4 Mar 1

17% July 17

33

Sale

23%

6

27

393/4 May 31

Sale

110% 112

21% Mar

353/4 Jun

37% Mar 13

Sale

Sale

109% July 16

110% May 18

2

26

21

26

2

30

44

111% 112

Jun

26

2

243/4 July 5
8% July 10

Sale

1
28

31% Jan

18

Sale

30

11% Jun

14% Jan

31

Sale

Jan

27% May

Jan

98

10% Jan

19

35 % July 12

283/4 May 18
102

175/s July 10

16% Mar 27

23%

20

22% May 21

1/128 July 17

36

2

24% Jun

106% May 14

2

Sale

82% Jan

5

2

Sale

13

15% Jan

9

38%

Jun

2

% July

20%

19

24% May 23
137

4

12

36%

453/8 Jun

16

16

20% July

23%

Jun

11% Jan

17

Sale

8

29% Mar 19
50

87% Jan

24

21

38% Jun

102% Jan

18

34

Sale

8% May 26
19% Jan 22

39% May
7
23% Jun 21

July 2
39% July 17

July 16

1/128 July
18 3/4 July
11% July
20% July
7
July
23
July
35% July
17% July

July

213/4 July 2
109% July 16
183/s July 10

July 23

20 3/4

Sale

2

July 26

18 3/4
38

2

14% July 27

109 %

33%

114

9

22

193/4

20%

Jan

993/4 Jan

Sale

Sale

17

22% Jan

104

Sale

69% July 26

22% Jan

Sale

10%

2

35% July 12

105%

39%

July

28% July
3
101% July 12
23% July 2

Sale

18%

17

2

Sale

Sale

22

20
17

Sale

39

31

11% Jan

26

Sale

37

363/4 Jan
116% Apr

July

155/8

335/8

5

July
July
20% July
93/8 July
21% July

23%

Sale

30

Mar

25

31

110%

Sale

2

19% Jan
43

100

Sale

34%

343/4 Jan

44% July 10

July 27
69% July 26
22
July 2

Sale

Sale

9

July 24

Mar 26

22% July
2
117% July 11
78% July 11

July 18

117

1093/4

39

38

July 17

16

July

2

July 23

25 %

July 18
53/4 Mar 21

„

41% Jan

493/4

15

8

17

41% Apr

23

1

30% Feb

July 12

3

8% Jan

2

32 3/4 Jan

3
163/4 July 10

28"% May

36

12

Mar 26
'

2

Jun

173/4 Mar

7

54% Mar

7

& Iron—-

89,870 Smith

2,000
30,500
155,200 1,643,400
20,000
381,700

Sale

Sale

23%

5

Seaboard Oil Co of Del
•
Seagrave Corp (The)
5
Sears, Roebuck & Co
•
Servel Inc Z
1
$4.50 preferred
*
Shamrock Oil & Gas
1
Sharon Steel Corp
•
$5 conv preferred
—*
Sharp & Dohme
•
$3.50 conv pfd series A—*
Shattuck (Frank G)...
•
Sheaffer (W A) Pen Co
•
Shell Union Oil
•
15
Silver King Coalition
5
Simmons Co
*
Simonds Saw & Steel Co
•
Sinclair Oil Corp
•
Skelly Oil Co
15
Sloss-Sheffield

4,300

10
100

440,700 Savage Arms Corp
5
544,500 Schenley Distillers Corp.3%
5,100
5%% preferred
100
19,900 Scott
Paper
•
540
$4.50
preferred
•
1,360
$4 preferred
•

29,300
46,400

193/b

1133/4 July 17

Sale

19

109% 112

Sale

52

Sale
Sale

Co.—

Purina

2,020
33/4% pfd
22,100 Raybestos
Manhattan

"

114%

112

248,500 2,384,700 Radio Corp of America
1,200
24,700
$3.50 conv 1st pfd
58,600
853,300 Radio-Keith-Orpheum

—.3,160

17 %

100

53 %

Sons

6

17%

16

Sale

16

17% July

155/a Jan

Sale

23%

24

23% July

22

24%Jun

5

673/4

Sale

63

64%

62

July 27

23% July
70% July

22% Jun

Sale

48% Jan

22

77

Feb

26

29%

30%

32

Sale

30

sale

29% July 27

323/4 July

35

Mar

13%

Sale

Sale

15%

Sale

14% July 26

16% July

29% July 27
2
13% Jan

17% Apr

24

43/4

Sale

Sale

4%

Sale

43/8 July 26

43/8 Mar 26

53/8 Feb

1

21%

Sale

21%

22%

21%

Sale

45

Sale

49%

Sale

47%

473/4

15%

161

Sale

23%

162

163/s
5

July 17
2

20% July 27
46

July 27

173

Sale

26%

Sale

31

Sale

303/a

Sale

30% July 27

17%

Sale

20%

Sale

20 *

Sale

19% July 27

1763/4 180

42%

Sale

54%

Sale

48%

Sale

34%

Sale

503/4

Sale

45%

Sale

Sale

80

80

82%

88

12%

Sale

15%

6%

Sale

7%

7%

Sale

12%

14

12

72

80

76

85

80

35%

Sale

36%

34%

67%

28%

Sale

48%

49

313/4
67%

Sale
90

Sale

Sale

Sale
Sale
69

74%

Sale

88

90

15

Sale

7%

30%

173

July

2

47
July 26
43% July 26
72% July 30
88
July 9
"13% July 18

22
July
51% JulTT 7*

178% July 24

20% July 27
40% Apr

4

155

Apr 20
26% Jan " 2

32

July 16

21

Jun

6-

38% Jan

31

573/4 Jun

26

51% July
80% July

323/4 Jan

22

52% Jun

26

64% Jan

22

81% Jun

26

80% Jan

5

July 10
2
2
89% July 18
15% July 2
8

July

2

ll'/a Jan 24
6% Mar 27

July 26

July 31

12% July 17

7% Jan

2

87

84% July 16

84% July 16

80

Feb

2

Sale

34% July 27

36% July 16

32

Mar 27

Sale

29% July 18

67

63% July 25

53%

50

13%

Sale

16

Sale

14%

Sale

Sale

88%

Sale

89%

Sale

88

July 18

178% July 24

55

17

7

64%

23% Mar 19
14

x51% Jun

20

July 16
20% July 18

12

52%

7

Jan

32

Sale

78%

543A

July

Sale

July 23
133/4 July 17

53%

5

2

19% Mar

17%
23%

53

223/4

32% July 10
673/4 July 12
x54

July

5
165/8 July 10
90% July 30

27% Jan
47% Jan
"O

24
12

76% Jan

15% May

15% Mar

27
6

1

87% Apr 25
38% May 8
36

Jun

20

72% May 29
r6

""ly

12 3A Mar

July 18
9
8% Jun 15

89 %

May

2

175/b May 29
92% May

T

in

since

July

Shares

420

13,600
600

1

preferred series A—*
980
11 $4.25 preferred
*
420
$4 preferred
*
•
256,000 Standard Brands
$4.50
preferred
——•
3,700

4,700
8,400
60,700
33,900
62,700
38,400

113

1,700

12,300
15,800

27,100
5,300
35,400
72,400
2,300
180

Sale

Sale

2%

Sale

71%

Sale

$7

82%

Sale

38 %

Sale

155,600

35,600
19,500

14,600

1,200
4,500
400

6,200
21,300

28,000
13,300
33,200
1,800
300

2,300
8,400

Webster

962,700 Studebaker
Oil

Sun

279,800

13,800

140,500

25,500
27,900
8,000
3.800

1,770
500

20,700

Sale

35%

Sale

34% July 26

Sale

20

Sale

18%

Sale

17% July 26

11

Sale

18%

Sale

16 V4

Sale

15% July 27

Sale

20

Sale

19% July 25

Sale

13%

Sale

13

26

6%

14 Va

Sale
80

26

Sale

55,000

$2%

$6

23% July 13

31% July 26

32"

July 26

37% July

Sale

31%

Sale

31%

Sale

30

July 24

7%

Sale

10

Sale

10

Sale

8% July 26

9%

9% July 2
53% July 11

~8%

Sale

Sale

13%

14

48%

Sale

52%

Sale

4,300
800

7,600
4,400

15,300

2,000

2.300
50

3,900
400

Sale

Sale

7

Sale

43%

Sale

42

July 27

43% July 13

Sale

21%

Sale

21

July 26

25% July

3

July 26

18% July

2

Sale

16

Sale

40

18%

Sale

17%

18

16%

17

•

57

54% July

94

4,700

46%
4%
31%

595

930

22,000
120

7,300
4,600
•

270

1,800
320

5,200

6

5"% July 23
46% July 18

Sale

Sale

6%

49%

Sale

50

Sale

18

Sale

17% July 27

42

Sale

38% July

44% July 13
54
Juiy 10
14
July 10

34 Va Jan

22

50

Apr

6

10

Mar 26

2

26

Jan

15

54 V* Jun

27

18% Jan

2

24 Va Mar

8
26

22

50%

52 Va

Sale

53

Sale

52

July 19

11%

Sale

13%

Sale

12%

Sale

12

July 27

Sale

52 %

Sale

45

Sale

40

52% July

21

Sale

20

22% July 10

>18%
5

Sale

21%

22%

Sale

6%

Sale

6%

101% 102
Sale

105% 106%
9%

Sale

117% 119
14%

Sale

109% 109%
13%

Sale

26

107

Sale

25%

Sale
Sale

106% 108%

108

28%

Sale

35%

Sale

28%

Sale

35%

Sale

104% 105

105% 110
13%

Sale

12

Sale

126%

Sale

122

Sale

17%

Sale

17

Sale

18
26
26
18
13
22 % July 18
106% July 23
27% July 26

July
July
5Va July
108% July
11% July

34% July 24
105

July 24

11% July 24
122

July 26

16% July 23

58

pfd-*
•

59

62%

Sale

61%

62

61

14%

Sale

17%

Sale

17%

Sale

16% July

79%

•

Carbon..*

Sale

88%

Sale

86%

Sale

85

116

118

113% 114

20%

25

Sale

111%

III

112%

Sale

22,%

HOVa 113

Sale

110

21%

108%

107% July

5

30

Sale

29% July 25

28%

Sale

28 Va July 26

107 %

Sale

108%

Sale

34%

Sale

41%

Sale

Sale

23%

112

66

Sale

78

26%

28

125

29

„

Sale

107% July 27
37 Va July

Sale

125

112

26

:

Sale

71

29%

30

29% July

July 17

'

Sale

8%

Sale

23%

Sale

21%

22%

9

..20

JulV 26

Sale

2%

45%

Sale

45%

Sale

2% July 24
44% July 5

19

Sale

17

17%

16% July 20

13%

Sale

11%

Sale

10% July 26

83

80

82

•

1%

Sale

2%

•

38%

Sale

5

17 %

Sale

9%

Sale

Corp

7% July 20
22

Sale

13%

Sale

12% July

40

Sale

39

•
99,100 United Fruit
415,700 United Gas Improvement 13%
120,800 United Merch & Mfrs new.l

90

Sale

14%

Sale

—100




Mach

preferred

Industrial

page

25.

6

79
30

101

17%

26%
107

100

6%

10

"sale
Sale

108

Sale

104%

Sale

78

July 27

6

July 24

100% July

2

Sale

18%

Sale

17% July

2

Sale

24%

24%

24

108%

7%

Sale

16%

Sale

108

7%
15%

109

7%
Sale

Juiy 17

107% July 18
7Va July 26

14% July 26

•

12%

Sale

•

105%

Sale

18%

Sale

22%

Sale

19%

Sale

19% July 26

79%

Sale

92

Sale

87

Sale

86% July 31

•

20
100

•

181

1R7

105% 107%

189 %

Sale

106%

Sale

190% 193

105% July 18

189 % July

2

5

13%

Sale

18%

Sale

17

17%

16% July 26

50

51%

52

51%

52%

51

51%

51% July 20

Sale

49%

Chemicals..•

39%

50%

47%

Sale

45% July 17

9

23

Jan

29

116

136

24

109% May 10

19

25

105% May 18
31% Jan 22
118

Jan

22

Jun

29

Jun

114

July 10
July 19

Jan

26% Feb

6

79 V* Jun

25

1

Jun

28

22% May 19

1% Jan

3

27

Jan

2

7% July 20

2
2

18

43% Jun 28
144% Jun 28

22% Mar 22
66

28

33% Mar 8
32% Jan 11
110% Apr

109% May 25

July 2
46% July 13
19 V* July
3
13% July
2
84
July
6
13% July 30
43
July 3
106% July 12
19% July 9
26% Juiy 11
109 Va July 24
7% July
5
16% July 10
107
July
9
23% July 10
92 % July
3
192
July 10
18% July
2
51% July 11
49% July
3

1

25% Mar

22
24

27% Apr

July

July
23% July

5

93% May

117% Jan

29 Va Jan

Stores

Sale

S

9

May 18
18% Jun 22

100% Jan

138% July
28
July
112

July 27

14 % Jun
137

20% Jan

42% July

July 30

Sale

see

26

July

72

79

31

109%

26%
Sale
111% 112

Sale

28

111

112

37%

143

139

.100

107

106 % Jan

109% Jan

108% July 13
32
July
3
32 Va July
108% July

10

27

111% July 11

6

July
3
July 13

107

42%

83,400

23

Sale

13

For footnotes

24

5

111% July
113
July

Sale

30c

conv

24

78% Jan

R9

•

Hoffman

14% Jan

xllOV* Apr

31%

30%

16

91% July 16

107% 108%

5
100

19% Feb
66

64

3
2

37% May 28

3

58% Jan

July

26
29

3

14% Jan

17% July

Jun

30% May 28

13
13
13

17% July 12

115

108

Jun

May 22
3
9% Jan
2

Sale

Sale

5%%

34% Mar 27

3

6

Sale

3

102

July 11

126% July

Sale

13% July 23
28 V* Jun

Feb

127

Sale

29%

110% Jun

26% Mar 21

2

132

103%

_.*

21% July 25

13% July

13

101% Jan

105% July 10

Sale

•

23

6
111% July 11

35 >8 July

2

Jan

18% Mar 28

28% July 10
•

Jan

7% Jun

10% Mar 22

2

128

100

120%

July

July

16
14 Va Jun 25

5

307% July 23

Sale

114%

•

Sale

6

July 26

26 Va

44V4 July 13

56% Feb

103

July 10
110
July 6
13% July 23
7

134

100

100

112

111

July 27

Sale

U

3

27%

35

2,190

2

49%

5

60,500 U S

7

20 V* Mar

Sale

Sale

51,900 U S Gypsum Co
nr*ferred,_
1,130

2

18%

28%

5%
6,110
preferred
60,600 United Paperboard Co
230,100 U S & Foreign Secur
$6 1st preferred
3,290
166,900 U S Freight

18

16% Jan

38%

35%

Cos

1
18

61% Jun

Sale

•

Coal

7% Jun

22

Sale

Corp..*

Eng & Foundry

2

Jan

16%

Sale

Electric

4% Jan
31

19% July

5

54,300 United

5,000

15% Mar
53 V* Mar

81%

150,300 United

13,700

3

July 17

67%

4,000
13,300

Jan

July 17

45

6%

54%

11

12

14% July 24

Sale

Sale
Sale
Sale

1

10% Jan
45

15

Sale

15 Va Mar

11% July 31
15% July 12

Sale

14%

47%

15

49%

56% May 23

49% July 2
6% July 25
54% July
2

10% July 16

11%

Sale

14

19%

-Preferred

13,000

94,300

53 V* July 24

66%
11%

II,845

1

July 11
July 16

1
100

com.

16
16

12% Jun

12

preferred

Prior preferred

Apr

56

Sale

New

28

Apr

100

10 % July 18

Sale

6,900 United-Carr Fastener

Feb

139

53% July 24

12%

Carbon

12

3

Sale

109%

preferred—..

6

Jan

Sale

Sale

RR

8% Apr

x93% July 19

5

11%

Sale

Dyewooa

9% July

x94% July 19

54%

11%

Cigar-Whelan

24

Sale

103%

Co of Mo $5

10

59% Jan

Sale

II Va

Sale

22

21% Jan

11%

*

—

United

Sale

20% Jun 20

37

•

Corp

239,900 United Drug Inc

Jufy~19

14
7
25

54 Va Jun

125

x93%

May

14% Mar 31

9% Mar 27

13%

10%
13

Steel Forg.*

Film

9

9% July 26

10

97

9% Feb
45

26 Va Jun

19

44% Mar 29

134% 139
93%

Feb

55

18% July 13

2

25,600 United Biscuit of Amer

116,200

9%

10%
96

109% July 13

56% July 17

30% Jan

54%

10%

10

307,100 2,700,200 United Corporation
$3
37,300
319,200
preferred
16,600

9%

134% 139
95%

54%

2

5

Mar

30

_5

5 %
conv pref
20,800
454,600 United Air Lines Inc
4% °>r
preferred
17,200

United

Sale

Coal

Pacific

32,400 United

126

53%

Sale

1
•

Elec

5%

9%

9%
122

54%

2

xl9% May 10
13% Jan 22

51 Va July 10

•

July 26
16% July 18

100
100

&

6% Jan
36% Jan

2

7%
24%

1

Fox

105% July 26
48% Jan
2

13

16%

4%
preferred
54,900 Union Tank Car
United Aircraft Corp
578,800

6,200

25

42%

26,800

118,200

15% Jun

43%

*

Carbide

80,400 Union

2,300

2

Sale

Preferred $4.50 series
2,700
318,400 Union Oil, California

37,200

11% Jan

Sale

54,400 Underwood ' Corp
239,300 Union Bag & Paper

530

9

Sale

Sale

16
21

Sale
*

26

56

Sale

prior preferred
•
110,000 Twin City Rapid Transit..*
Preferred
!
100
5,220
1
180,100 Twin Coach

Union

32,600
1,400

7% July

Jun

10% Feb
10 V* Jun

6%

July 26

10%

3

23

7%

9
35*% May 22

6

18%

West Air Inc

Cent

880

1,300

54 V* July

...

7% Jan

36%

$4.50

70

6,300
61,200

51% July 27

2

50% Jan

109% July 13

105% July 26

Sale

51%

6

Apr
7% Jan

7

38 y8 May

16

49%

$1.50 preferred

238,600

10,300

July

34% Feb
-

7% Jan

Sale

Rayon

4%%

21,700
560

15

106%

106

conv

Traer

Union

22,300

9% July

8% July 25
13 % July 23

6

2
6
2

Sale

Co

&

183,190 Tubize

5,810

July
55 % July
10

2

31% Mar 21
29

6
4

Jan

34% July 30

17% Jan
30% Apr

3
33
July 11
10% July
2

14"%

preferred

Truax

192,026

35

34%

preferred

641,500 Tri-Contlnental

541,590 20th

200

31% Mar

11

100

Tran & William

12,900

22

Apr

Trust.l

Co

div

Transc

8,800

«

Jan

31

30%

pfd
50
Third Ave Ry Transit Corp •
Thompson (J R)
25
Thompson
Products
•
Thompson-Starrett
•
$3.50 preferred
•

187,300
46,900

Jan

25

Sale

Sale

122% Apr 30

79

30

34

9%

Mar 27

6

35

34

O1L10

&

Land

conv

247,900 Thermoid

57,500

26 Va July
107% July

23% July 26

July 12

14%

4

64% May 12
127% Mar 24
9

34

7%

2
4

11

34%

Sale

29% May

18% Jan

21

July 18

.7%

20% July
6
15% Jun 13

7% Jan

July 27

11%

2

24

15% Jun

27

9%

26

Jun

27% Jun

99

Sale

30

19

9

29%

55

21% Apr

2

Mar

33

9%

18

22

Mar 26

32% :" Sale

54

38 V* Jun

Jan

10

31%

8%

25

23

Sale

51%

Jun

39%

123 % July 18

2

Sale

7%

13

26

6% July

•

preferred
preferred

6%

43,800
v

Sale

18

14% Jun

22

14% July

28%

102

9% Jan

Feb

July 20

6

Sale

50%

25

23% Apr
137

12% July 26

37 Va

Sale

66% Jun

57% Jan

26 % July
61
July
124% July 20

22% July 24
123% July 18

23%

Sale

34%

28

10 Va Jan

33%

Sale

17%
32%

—25

Pacific

Fair

7%

8,820

-

Sale

24%
100

100

...

(The)

Pacific
&

$3.60

100,300

600

Sale

Sale

27

39% Jun

18 Va Jan

1

Texas

1,310

650

Sale

110

29%

45% Jun

2

10% Jan

Sale

34

31%

9
50
5
5

Sulphur

9,600 The

18,300
16,100

26 Va
105

16

2

24

16

July
July
34% July 30
34% July
3

32%

131,800 Timken-Detroit Axle Co
75,000 Timken Roller Bearing
330,900 Transamerica
Corp

1,900

6

12%

July 26

57% July 17

59

125%

Sale

24

Sale

25

123

Sale

Sale

78 %

f

57

Sale

Sale

354,800 Tide Water Associated Oil 10

8,500

Sale

61%

6%

17,300

21,200

60

124%

10%

•
1

Gulf

9,300
68,500
249,900

27,400

*

16

Jun

34»A July 26

15% July

126% 127

25,300

:

Sale

14

35 V* July 30

38

July 10
37
July 11
20% July 2
18% July
20% July

Sale

New
Texas

180,000

4,400

36

~

14% July 11

12% July 27

Producing Co—

3,720

24,500
7,000

24

96

1

.

109% Jun

118% Jan
35% July 30

Sale

Gulf

25,460

1,500

Jan

July 27

21% July

Sale

19%

73,400 Thatcher Manufacturing

9,000

56

20

July 27
July 27

Gas & Trans—

preferred

499,800 Texas

960

63% July

20

36%

58

Co

590

~200

58 >8

Sale
119

16%

1

390,700 Texas Pacific Coal

173,500

33% Jan

13%

15

Texas

263,200

10,200

38 % Jan

Sale

59%
20

4

•

8% Jun

3
3
2
2

36%

•

Inc
20,500 Talcott (James)
5%% partic preferred
2,520
88,800 Telautograph Corp
133,200 Tennessee Corp

2

44% July

34%

20 Va

184,900 Sylvania Elec Prod's Inc
Corp
545,400 Symington-Gould

2% Jan

38% July

Sale

Sale

—

2

36% July 27

37%

July 30

37% Jun
114% Mar

39% July 18

Sale

Sale

Sale

108 Va

2

2

28

23

13%

18%

Corp

Co

107% July 27

23

37%

11%

114% Mar 16

78% Jan

Sale

113

5

107% May 28

67 V* Jan

42%

123% 130

6

113% Jan

May 25

2

Sale

Sale

8

72% Jun

.

91% July 10

July 24

24

116% May

3
20

Jan

8% July

July 23

98

Sale

45% Apr

107 Va July

86

Sale

Prices
10

111% Jan

6% July 26

Sale

62%

3

113% July 26

9

87%

38%

117% 119
9%
Sale

July

Jan

58

36% July 31

33% July 18
113

98

Sale

1
20

«.

Texas

24,000

107% July 27

Sale

36

86 V4

21%

A

5%

Sale

108% July 11
108% July 30

Sale

Sale

490,300 Sunray

I,220

108 % July 11

7 V4

33%

pref (4%% cum) 100
2,240
Oil Corp
1
10c
461,500 Sunshine Mining Co
242,800 Superheater Co (The)
•
25
43,100 Superior Oil of Calif
100
94,700 Superior Steel Corp
10
9,900 Sutherland Paper Co
26,500 Sweets Co of Amer (The) 12%
25
157,500 Swift & Co
177,300 Swift International Ltd
CI

108

Sale

43%

-*

411,400 Stokely-Van Camp Inc
5%
47,600
prior preferred
&

108% July

3

Sale

89%

Prices

37% Jan

9

107% July 25

109% July

107% 108%

Sale

104

July

109% July

113% 115

56%

4 y4%
preferred
—.100
15,300
1
626,800 Standard Steel Spring
•
20,400 Starrett Co (The L S)
5
23,600 Sterling Drug Inc new
5
273,000 Stewart Warner Corp

Tennesese

1,220

•

preferred

408.400 Stone

Sale

112% 113%
7%

Prices
44

63% July 23

Electric—

prior preferred
•
prior preferred
*
Standard Oil of Calif
•
Standard Oil Co of Ind—25
Standard Oil of N J
25
Standard Oil of Ohio new 10

521,100
383,200
584,600

109

35

Prices

40% July 18

106% 108%

Sale

108

Sale

Sale

66

1

Highest

Sale

112% July 18
67% July 5

110V4 111%

68

108%
28%

$6

39,300
153,600

38,300

112%

112

Sale

42

112%

66

Lowest

Sale

Ask

Bid

Ask

111

Highest

Sale

Closing or

or

42

108 Va

111%

$4

475,300

<

53~900

41

59 %

58

ff$5

3,960

Standard Gas &

30,000

Bid

115

113

2,200
30

Ask

Sale

37%

100
—*

Opening

SINCE JANUARY

Lowest

July 31

July 2

Bid

Par

5% conv preferred
2,350
13,100 Squibb (E R) & Sons

150
390

STOCKS

RANGE

-PRICES IN JULY-

2,

1945

Opening or

58,200 Square D Co

3,300
,

Price Jan.

Exchange

Stock

Jan. 1

Shares

York

New

Aggregate Sales

EXCHANGE—STOCKS

YORK STOCK

NEW

24

2

38 Va Jan

2

15% Jan

22

31

11 Va May 19
8

24

Jun

3

Jun

14

47 V* Jun

25

21% May 18

9 Va Jan
,

5

14% Jun

27

Jan

5

88% Jun

27

66

10% May 28
31

33% Jan

89% Mar
13% Jan
22
107

Mar

Jan

9
20

9

2

6 % Mar 26

13% Feb

20

44 V* Jun

25

106% July 12
19% July

9

28

Jun

2

110

Jan

16

8

Feb

21

11% Jan

24

18% Apr

24

Feb

5

108 V* Jan

26

16% Apr

10

25% Jun

15

94% Jun
194% Jun

15

105

Jan

22

180% Jan

17

13% Jan

2

77

20 Va May

50

54

38%

52%

12

•

4

NEW YORK

New

Aggregate Sales
since

in

July

Stock

Jan.1

r

Exchange

nr

Partic &

74,100

4,200
40

410

39,600

conv

Preferred

1,500

48,700

5,200

68,900 U

cl A

100

.

13,200
23,400

253,800 tU S Realty & Impt

29,500

269,900

U

Rubber

8

800

8% 1st preferred
100
15,700
129,340 U S Smelt Ref & Mining-50
Preferred
50
3,300
21,700
*
117,900 1,418,200 United States Steel
7%
preferred
100
65,800
5,400
•
10,300
70,600 U S Tobacco
520
7%
2,350
preferred
25
1
7,000
83,100 United Stockyards Corp
5
294,900 United Stores A
14,700

4%

.

500

20,600

$6

conv

27,500 Universal

1,400
1,900

•
1

preferred
Cyclops Steel

95

30

150

920

51,220

16,600

Universal

60

Chemical

410

60

5%

Sale
Sale
50
4%
100

Sale
40

Sale

2,900

34,600

46,900 Waldorf

3,700

25,700 Walgreen

Class

148 %

Sale

23%

47%

46%

Sale

5%
6

110

18

17

43

87

186

187

11

T 6%

Sale

43

Sale

July
July
July
July
July
July
July
July
July
July
July
July

186

July

2

35

Jan

2

44% Apr

July

9

46

Jan

2

55% Mar

3

31% July

12

27 Va Jun

31% July 12

17

3% July 13
58% July 10

15

2% Mar 20
51% Jan ^ 6

27

6% July

3
2
3
12
13
3
6
2

25

6% July 31

168

July

30

66% July

10
26

81% July

11

150% July

71 J/s July

July

27

26

10

47% July

113

5-

July

2

Jun

18

85

Mar 19

24

72 Va Jun

27

135% Jan

21

Jan

72

46% July 10

50% Feb

6

Jan

24

6% Jun

26

4% Jan

23

7% May 29

98% Jan

5

114% May 28

Jan

2

2

5% Jan

2

8

Jan

25

Jan

5

47

Jan

24

75% Jan

24

95

Mar 28

Mar 27

187

Mar 25

July

5

July

6

July 23

187

20

71

Jan

58% Jan

52

26% Jun

91

9

21

151% Jun

45

31

25

Jun

2

July 11

7

30

61% Jun
170

23% July 27

18% July 10

19

4

16

39

178

July

2

26%

Sale
Sale

25

Sale

23% July 26

26% July

2

21% Jan

15 %

13%

Sale

13% July 23

15% July

2

13

Mar 27

33 Va

34

33

32

Mar

Sale

22

39

36%

Jan

Sale

Sale

16% July 18

13 Va Apr

6

Jun

17%

16%

18

Sale

48% May 22

52

Mar

7

6
26

90

97

Sale

93%

97%

97

July

86%

95

101

55%
57
45 Va 47
37% 37%
121% 126%
145

Sale
Sale
32 %
Sale
Sale

106 %

July 3
50
July 11
100
July 6
101
July 3
28% July
5
6Va July
3

Sale

66%

Sale

100

July 10
27% July 25

29

5%
64%

Sale

120%

-

103

27

29%

6

120

5

Sale

74

80

68

48%

41%

41%
155

160

154

170

156

2

32%
Sale

Sale

15%

Sale

15

Sale

31%

Sale

32%

22

25
16

July

5

*

10

24

July 11

108 Va

19%

20

19% July 18

Sale

11

Sale

10 Va

11% July

Sale

12

11

Sale

10

Sale

Sale

2%

8% Jan

2

12

Jun

5

9% Jan

2

14

Jun

18

1% Jan
57% Jan

15

66% July

2

Sale

62

15% July 26

17% July 13

32% July 27

34% July

July 23

2

16%
31

33

5

29% Apr

16

15%

Sale

15

July

6

15

27%

Sale

26% July 20

20%

Sale

20 Va

July 26

22 Va July

9
5

15% Jun

18,200 Washington Gas Light Co
58,400 Waukesha Motor Co

27%

27% July

2,500
1,900
2,900

27

20

35

36

35

July 23

38% July

2

30% Jan

22,500

306,200 Webster Tobacco Inc
70,500 Wesson Oil & Snowdrift

4,600

46,500 Wayne

7,700
700

5,900

29,100

458,600

$4
West

4,530 West

390

Pump

conv

•

24%

5

22%

Sale

22%

22%

1

Co

30%

38%

Sale

5

29%
9%

Sale

10%

Sale

9%

Sale

•

24

Sale

27%

Sale

27%

Sale

82%
26%

84%

86%

88

85

86

Sale

32%

Sale

30

Sale

107%

Sale

115

Sale

preferred..
•
Sugar Corp.—1

Indies
Penn

Electric

Co A—*

5,800

85,500

23,000

365,100

5,700
31,800

137,000
172,800
70,000

110
102%
116%
24%

Western Pacific RR Co com.*

20,700

100

6,450

250

5,020

520

4,290

6,300
200

78,100
3,010

8,200

78,700

7%

6%

preferred
preferred

Preferred

series A

107

7,800

Sale
Sale
Sale
Sale
109%

.

106% 109
Sale

115%

Sale

30%
109

111

Sale

•
209,700 Westinghouse Air Brake
Westinghouse Electric Corp

9% July

106%
115

114% July

28

24%

Sale

44%

11

Sale

9%

Sale

31%

Sale

31%

Sale

48%

Sale

65%

Sale

88

Sale

Sale

48%

Sale

27%

28%

29%

44%
27

30%

Sale

29%

Sale

Sale

81

Sale

108

118

2

10

113

17% Mar 27
32% Jan 13

30

Jun

50

Jun

26

18
18

2

4% Jan

22

14 % Jun

2

13 % Feb

2

37% Jun

July

57 Va

July 10

30% Jan

2

57 Va

90

July 26

July 13

64% Jan

2

92

44

49% July 11

27% July 18
31 % July 27

37% May 17

37% May 12

50% May 17

July

414,100

Sale

32%

Sale

31% July 27

43%

Sale

42

Sale

41% July 18

45

32,860

2,200

31,100 Weston Elec Instrument 12.50

35%

Sale

32%

32%

27%

23 Va

30% July 26

33% July

1,500

*
25,900 Westvaco Chlorine Prod
$4.50 preferred
•
3,660
$4.25 preferred
•
2,020
1,120 Wheeling & L Erie Ry__.100

28%

Sale

30

32

31%

Sale

111
106%

109

29% July 19
108
July 23

110
330
40

110

14,600
2,265
600

33%

50

110
106
63

5Va% conv preferred
100
2,080
•
204,100 Wheeling Steel Corp
$5 conv prior preferred
•
16,965
13,100 White Dental Mfg (SS)__20
1

26%

White

Motor

Co

224,700
227,700 White Sewing Machine
22,900
$4 conv preference
40
1,560
Prior
preferred
600
6,640
111,400 Wilcox Oil Co
4,500
Willys-Overland
Motors
120,900 1,499,100
792,600 Wilson & Co..
79,200
$6 preferred
2,000
16,900
18,200

1
•
20

75%

69

105
31%
89%
21%

Sale
Sale
Sale

111

107% 108%
78

102% 1041/2
Sale

40%
93%

Sale

94

Sale

23%

24%

24%

25

30%

Sale

31%

Sale

8%

Sale

15%

Sale

80

84%

39,600 Wilson-Jones

33%

1~500

42,800 Woodward

60

27,400
10,100
1,000
400

8%

Sale

8%

Sale

8%

Sale

Sale

24%

Sale

24%

Sale

10%

Sale

14%

Sale

98%
13%

Sale

6,800
5,400

25,800
880

12,200
11,900
42,900
•No

r

10

Sale

30%

15

94

Jan

23

34% May 31

Sale
14%
100% 101

July 17

103% July 12

July 19

16% July 11

28% July 31

31

44

46% July 16

40% Jan

24

Sale

43% July 27

56% July 10

38

Jan

15

Sale

July 20
July 17

79

Jan

3

90

Apr

80

Jan

5

94

July

75

Jan

54%

Sale

53% July 26

86

87%

89

86

July

5

90

81

Sale

89

93

91

93

93

July 25

July

94

Corp.*

81

Sale

92

Sale

89

Sale

89

July 27

69

71

76%

Sale

73%

Sale

70

July 27

77

5

14

20

Sale

17%

Sale

16% July 18

■
114,100 Young Spring & Wire
394,000 Youngstown Sheet & Tube.*
5% % preferred ser' A..100
6,020

189,600 Youngstown Steel Door
92,200 Zenith Radio Corp!
516,400 Zonite Products Corp

par

sales,

x

Ex-dividend,

y

Ex-rights.




July 11
July 3

93

•

•
•
1

36%

Sale

35% July 27

13%

Sale

17%

Sale

16%

Sale

15% July 26

19%

Sale

23%

Sale

22

22%

21% July 18

23% July

39%

Sale

48%

Sale

47%

Sale

44% July 26

49 % July

July 30

107% July

Sale

Sale

106% 107
24

Sale

18
'

106

106%

23

Sale

106

22% July 30

24% July

37% July

Sale

5"%

37%

Sale

35%

Sale

34% July 26

Sale

39

10

Sale

9%

Sale

9% July 18

10 Va

July

59% Apr

99% Feb
78

May

24
26
1
17
16
17
17
31

20% Jun

28

1(1

24

42% Jun

13

2
3

13 % Jan

13

18% May 19

July

Sale

9

Jun

48% Jun

22

40% July

38%

24

31

32% Jan

13

2

34%

20%

69% Mar

.

132 Va May

Jan

20% July

33%

*106 %

3

6.

25

103% July 12
17 % May
7

Sale

45%

25
1

2
128
Jan 30
22 % Jan
6
13% Jan

15

July 13

Sale

31

2
16
10
2
2

19% Jan 17
39% Jan 22
105 % Jan 19
20

Mar 26

34% July 26
5% Jan

2

25

Feb

19

26
Mar 21

51% Jun
110

25% Jun

28

Feb

15

12 Va Jun

11

42

tCompanies reported in receivership.

Spicer Mfg. Corp. $2 ser. A preference,
Aug. 25 at $52.50 plus 25c dividend.

entirely

flThe

Squibb

(E. R.) & Sons $5 pfd. ser. A,
Aug. 1 at $107.50; $4.25 pfd. series B,

entirely
entirely

Deferred

Cash

6

99% July 18

10 %

28%

16

85

58,500 Yale & Towne Mfg Co
347,400 York Corp

Jun

16

2

15
26

16% July 13

10% Jun

55%

Sale

26% Feb
33% Jun

26% Jun

Sale

Co

96% May 14

Jan—2
97% Jan 15

Sale

Worsted

30

43

6% Mar 26

79%

134,200 Wyandotte

21% Jan

19

16% Mar 26

16

77%

5,740 Wright Aeronautical
18,000 Wriglev (Wm) Jr

26

87 % Jan

5

Feb

78

July 13

July

9

July 23

41%

W)

15

Jun

31% Jan

110% Apr

26% July 12

8
22

131%
•

107% Jan

102% July

July 16

/: 13% July

9
24
24

106 % Jan
64

17

July 23
4
Jan 19

113 % Jan

16

133%

128
22%

83% Jan

July

34

38%

(F

value,
delivery,
■w-d When distributed,
a

pfd.100

Co

2

90

108

Sale

Sale

16%

13% July 27

3

10

1,200

19,800

Iron

100% 100%

Sale

9
22

8% Jan

33% July 18

18 Va

•

26 % Jan

16% July 13

93% July 30

x87 Va July 19

91

34%

1
•

16
27

31% July 12

9

*•
119,200 Worthington P & M
Prior pfd 4%% serles.100
9,000
Pr pfd 4%% conv ser.100
10,010

245,400 Woolworth

90

10,400

Wisconsin El Pwi 6%

Sale

85
32

5

10

Co

14%

Sale

33%

90

33

36% Feb
33 Va Apr

28% July 19

July 16
75% July 26

107

36% July 17

Sale

31

30% July 26
27% Feb
3

3
31% July 31
110
July 6
108% July 3
75% July 26
104% July 20
41
July 10
96
July 12
24% July 10

102% July

38%

22

~

2,400

77%

102% 104%

37%

July 11

x23% July 17

108% 110
Sale
107

72%

15

2

-

12%

50%'May 29
29% May 25
x31% Feb

30

3,130

new

6

July 10
Jun 27

27% July 18

96,000

Preferred

Mar 26

16

July 13
28

11% July

26% Jan

Sale

Apr

31% Jun 26

33

33% July 11

New

Jan

106

47% July 11

28

28%

% July 12

8

July 17
23% Mar 21

29% July

45% July 26

26

Jan

July 13
2

113

45% July 26

Sale

14

July 18

July 13

115

x85

34% Jun
109
117

101

x46%

2

July 11
28

Feb

87

8

30% July

26
3
24
30
17

11% Mar
29 %

26

116% July 12

24% July 27

46%

2

24% Feb 20
39% Feb 19

109% Jan

108% July 12

28

26

May 10

84% Jan 20
23% Mar 26

July 17

July
109
July
23% July
44
July
9
July

25
37 % May
8
18% May
7
27% May
9

100% Jan

July 31

28

22

July 13

117

2

3

Jan

17

Jun

July 18

106 Va

Sale

46

6

32% July 11

115

Sale

115%

110% 112
24

July

87

28

Mar 26

9

109

July 30

9

July 17

24

11 Va

28% July 27

114% 115%

July 13

29% July 11

6

85% July 30
107

Sale

Sale
Sale
Sale

*

22~400

107%

16

July 17

27% July 26

Sale

34%
5%
15

•

Class B

Sale

29%

451,200 Western Union Tel class A_*

31,500

Sale

102

100
100
West Penn Pwr 4% % pfd.100
West Va Pulp & Paper
•
6%
preferred
100
Western Air Lines, Inc
1
Western Auto Supply Co.10
Western
Maryland
100
4%
non-cumul 2d pfd.100

890

Sale

2% Apr
70

18% Jun

Mar 26

13

35

17

6

Apr

9

11% July

15%

Sale
35

8

27
20% Feb 24

72

16

33%

13%
34

5

Pictures

•
29,700 Warren Foundry & Pipe
Warren Petroleum Corp—5

May

5
2% July 31

July 18
July 18

1% July 17

Sale

61%

27

21

16% Mar 10
110 % Apr

105% July 31
Mar

Jun

77

35

19 Va Apr

64

Sale

147% Mar 26

2

13% Jan

10%

Sale

2

5

Jan

30% Jan

11

2%

Mar
Mar

33

65% July 26

Sale

120

5
15% July 13

71

20

65

-

49% July 25
42
July 10
163
Jun 12

66

1%

*

22

76

Jan

9%

•

Jun

123

% Jan

Sale

20%

19

118% July 18
57

19 %

67

Sale

70

18

Feb

73

36% Jan

July 6
70 Va July 11
20
July 9

106

108% 109

19
18

Jun

9

74% July

105% July 31

71

23

7% Jun

3% Mar 27

45

July 10

158

July 31
15
July 31
31% July 27

Sale

8

33% Apr

8

24 % Jan

3

July

170

73%

Jun

28

145

160

156

July

101

42

76

July 24
47% July 6
40
July 20
154
July 27

Sale

100

20

49% July 25

73

49%

40

120% July

15% Jun

86% Mar 26
90 Va Jan

6

Mar

28

2

59 Va Jan

July

68 Va

118% July 18

76

48%

July 26

64% July 18

66

120%

46%

2

58%

•

50

100

103

28

2

18

July 17

100

B

36% July

July 30

49

66
14
31%

Co

Bros

28% May 28

24% July 30

Sale

100
•
•

pfd.

preferred

Warner

6

Mar

Sale

20,800

900

20 %

5

24%

Sale

105,200 1,108,300

2

Jan

4

12

144% Jan

July

17

42

50

25
2

86% July 30

Sale
187

114

3

28

Sale
Sale

19
9

$7

65%

Sale

6%
110% 112

6%

25

11% ■■Jun

49%

*

40,300

Sale

Sale

17

15% Jun

2

110% July

38 % Jun

Sale

65

112,800

80

5%

23

July 27

59

47

7% Jan

9% Jan

161% July 18

80%

23%

10

2

10% July 19

49%

•

3,000

Sale
Sale

80

•

Jan

15% July

2% July 26
52

61

68%

110% July

5

49%

Div redeemable pfd
10,400
Co
454,000 Walworth
Ward Baking Co class A
32,900

900

25,400
1,800
16,600

Sale

150%

3
23

50

G & W

5,000

Sale

163%

30% Mar 26

25

25
25
100
100

System

4% preferred
1,360
57,000 Walker (Hiram)

28

Sale

3%

6% Mar 27

2
3

Sale

Sale
Sale

4%%

39%
49

54%

2

24% July 30

60%
119%

Wabash RR

Sale

50

29%

Sale

90%

10%

2

10% July

10% July
38 Va July

27

4%

3,000
160

45

186

121/8

49%

19%
Sale
46%

7

Sale
11

41

Sale

6%

110%

12%
10%

July
July
July
July
July
July
July

87

5

Chemical.

Caro

110% 111%

109% HI

Sale

•'

Works.

Ry Co__
6%
preferred
38,250
1,830 Vulcan Detinning..
7%
70
preferred

80

6%

18

16

_100

pfd

Chemical

10,300 Virginian

2,800

46

Sale

6% div partic pfd
100
4,060 Va-Elec & Power $5 pfd.100
Virginia Iron Coal & Coke-—
980
5%
preferred
100

20

25%

33

Sale

33

31

8% July 18

Sale

8%

Sale
Sale
111%
sale
10%
Sale
Sale
Sale
Sale
Sale
170%
Sale
81%
Sale
Sale
25%
47%
Sale

Sale

Prices

Prices

Prices

Prices

47%

55,500

600

69%
150 %

Sale
Sale

198,300 Va

340

V

Sale

35

5

Co

non-cum

30,600 Victor
"

2,700

80

75

21%
13%

& Pac Ry__100

900 Vicks Shreve

2,100
13,900

66%

Sale

Ask

Bid

Highest

Lowest

Sale

27

11,000

1,500

168

Sale

176

Vertientes-Camaguey Siigar
Co
6%
94,000
16,600 Vick

Sale

Pictures

1,700

4,900

31/4
58

38%

•
232,000 Vanadium Corp of Amer
67,900 Van Norman Mach Tool_2.50
>5
21,200 Van Raalte Co

9,100

28%

82

100

preferred

8 %

49

16
5%

58,700 Universal Laboratories Inc^l
Preferred
—*
1,730
•'
9,200 Universal Leaf Tobacco—

650

Sale

136 %
25%
48%
4%

,

10%
42

Sale

52
73%
60 %

9,300

110%
151/2

Sale

4
52%
147

10

Co

10%
38%

Sale
Sale

35
46

20
10
1
•

S

Sale

8
9 Ye

1
10

Pipe & Foundry
8,400 U S Playing Card
46,000 U S Plywood Corp new

800

8%
Sale
31
Sale
lll3/4 113

♦
•

Lines

S

Ask

Bid

Par

preferred

flPrior

738,600 U

Opening or

mfvpTrri

SINCE JANUARY 1

Highest

Sale

Closing or

Opening or
Bid
Ask

RANGE

IN JULYLowest

July 31

July 2

90,000 U S Leather Co

14,200

-PRICES

Price Jan. 2,

STOCKS

Shares'

Shares

York

STOCK EXCHANGE—STOCKS

following issues are being called for re¬
demption either partially or entirely:
General

Outdoor

Oct.

at $60

1

Advertising $4 class A,
plus dividend.

Aug.

entirely

1

at $107.50.

U. S. Leather Co.'7%

JT

*
prior pref., Oct. 1

at $110.

York Curb
Monthly and Yearly Record
RANGE
•

•

.

OF

**

,

July

Shares

61,100

4,700
180

A C F-Brill Motors Warrants

10

6~i00

70,200

3,800

63,600

2,000

32,300 Air Associates Inc

514,900

A

80
100

(N J)

Inc

Jan.

Altorfer Bros Co

250

11,900 American

Book

3,000

86,500

American

Cent

1,800

9,350

Conv class

1,900

8,700

Class A

Cities

Amer

29

30%

25

20

3%

Sale

3% July 25

Sale

13% July 18

13%

13%

12%

Sale

12

12%

11% July 17

Sale

7% July 5
3% July 30

Sale

2%
35

Sale

3%
99%

Sale

6

Sale
4

50

6

.

Sale

9%
3%
57/8

Sale

~5%

Sale

July 26

9

15

107%

31

2% Mar

9

4% Jun

28

36% May 14
3
3% Jan

~6% July'5

25

13% Jan

37% Apr

17

99%

Jan

132

July

Sale

117

July

9

118

July 31

115% May

109

111%

107

July

6

110

July 27

106

8

7%

7% July 18

8%

14

3

121

7%

7

16

14

118

July 30

5% Feb

5% Jun

12% July
2
10% July 13
/ 3% July 9

118%

123

Apr

22% May 26

15% Jun

131%

124

32

11% Jun

3
14% July 17

130

105% 107

73/4 May 21

3% July 25
2
9% Jan

50

37

2

27% Jan

117

Sale

116% 118
106

7%

3%
38%

45

5

2

3

Jan

10

6% Apr

10% July 13

6 3/a

May 31

132

5

110

July 27

July
118% Jun

5

11

10

Feb

2

6

41

Jan

6

48

Feb

24

July
2
33% July 25

29

Jan

30

7% July 10

Class

41%

43

6

43

29%

Sale

37

Sale

34

36

34

July 18

37

29

30

35%

38

34

36

33

July 18

11

43

43%

46

7%

8%

8%

36%

Sale

46%

114%

Sale

20

20%

20%

•

15%

Sale

19

89%

Sale

109%

109 % 110

100

109

Sale

41% Julv 27

Sale

114

July 30

20% July 31

Sale

21

16

18%

18% July 25

109% 114

101

Sale

99% July 30

Sale

2

52

2%
53

July

26

39% May 16

Jan

17

39

8% Jan

20%

49y2

2%
47

114

July

26

9

Jan

2

36% Jan

2

49

Jun

2

115% July 16
20% July 10
19% July 10
110% July
3

112% Jan

2

117

Feb

5

19% Jan

26

110% July

11

Sale

110

100

Corp__l

110

113

2

3

50

July 18

July
2% July

2%

51

52%

5

46% July

15% Jan

2

86% Jan

19

3

108

2% July 19
52% July 3
23% July
3

46

22%

23

19%

Sale

19

July 30

48

49%

46

48%

48%

Sale

46

July

5

49% July 16

46

43%

44%

44

45

46

Sale

42% July 12

46% July 26

42

5% July 26
36% July 30

40% July

1

11%

Sale

4%

Sale

39%

Sale

Hoe
&

May 17
30

21% Jun

2

26% Jan

30

117

Jun

110% July
2% Jan

21

3
2

54 % Jun

21|

2

25% Jun

11

July 5
% July 12

48% Jan

Lt—

B-:

Gas

20

Mar 19

11% Jan

25

&

Jan

1% Mar 31

25

Mfg Corp

A

&

41%

•

Co

Pwr

Fork

8%

19%

com

:

American

Sale

40

112%

1

34,550 Amer

47

•

167,000

_•

com

Electric_10

4%%
preferred
100
6,485
\.- ■ —
■
.'v '''•■■■■
29,200 American General Corp
10c

875

4% July

25

170,500 Amer Cyanamid new com_10
267,800 Amer & Foreign Pwr warr
232,800

July
30% July

19% Jan

31

8

Prices

Prices

2% Jan

7

July 5
JUly 13

29

29%
20%

16,700

2,400

Prices

Prices
6

27

27,200

25,800

Sale

6%

100
Mfg

Beverage

American

38,900

Sale

1

Highest

Sale

6

21%

•

common

5.870

.

6%

Lowest

Sale

Closing or
Bid
Ask

26 %

•

common

17,350 Aluminum Industries
34,550 Aluminium Ltd
6 %
preferred2,100

400

6%

SINCE JANUARY

Highest

14%

25

preferred
16,250
3,900 Aluminum Goods

800

or
Ask

Bid

20

1

6%

350

Sale

•

Class A

183,700 Aluminum Co

2,400

3

or

Ask

RANGE

month
sales la

Low est

Sale

4,250

300

Bid

•

com

117,346,000

JULY-

IN

Sale

125

1,250

-PRICES

July 31

July 2
Opening

4%

250

18~500

113,679,000

1 to July 31

14%

50

1944

$14,127,000

disregarded In the month's range, unless they are the only transactions of the
range are shown in a footnote tn the month in which they occur.
No account is taken of such

4%

10
3

1945

are

Sale

common_2

.

$7,924,000

9V2

Investing—
850
$3 conv preferred
•
6,700 Allied Products Corp com_10
200

"

■

Internat

Allied

25

*

4%

50c

Mfg Corp

Investors

2,400 Alles & Fisher Inc

200

*'

1

Corp com

preferred
66,700 Air-Way Elec Appliance
5,010 Ala .Gt Sou RR ordinary
840 Ala Power $7 preferred
$6
580
preferred

290

.

1

Mfg

Conv

200

"

5

Class B_
Ainsworth

33,825 Air

4,900

1

•'

Bond Sales

40,719,837

1945

Par

1,920 Acme Wire common
1,600 Aero Supply Mfg class

144,600
3,100

•

July

Opening

STOCKS

Aireon

'

Price Jan. 2,

Curb Exchange

Jan. 1

Shares

York

New

i

8,507,842

and when selling outside of the regular monthly
computing the range for the year.

since

•

67,630,167

1 to July 31__—____

in

-

1944

NOTICE—Deferred delivery, under the rule and cash sales,

Aggregate Sales

.■*

6,801,652

Shares—

July

CURB EXCHANGE

ON THE NEW YORK
'

'

1945

Stock Sales

Jan.

PRICES
.

%

Sale

6%

Sale

38%

Sale

37%

Sale

%

Sale

%

%

6

32

17%

Sale

20%

Sale

19%

Sale

31

Sale

37%

Sale

35%

Sale

Sale

112%

Sale

10%

Sale

10%

2
19% July 26
35% July 30
112% July
3

Sale

112%

112% 113%

6% July

23

7% Mar

36% July 30

44% Mar

4

3

Jan

& Jan

20% July

17% Jan

2

37% July

31

2

% July

3

% July

% July

Jan

52

Jan

111% Jan

113% July

10

21% May 26
Jun 20

38

1133/4 Feb

6

.

3,900

8%

9

1,550
16,400

$2

9,975

100

preferred
preferred

1

Ll

$2.50

43

Sale

48%

50

44%

46

44

49%

Sale

54

55

51

54

54

1,400

35%
Sale^-23

Sale

23

Sale

22

26 y2

27

283/4

Sale

273/B

Sale

27

52

Sale

65

Sale

60

Sale

59

com

25

19

Sale

21

Sale

com

20

32%

33

35%

36

25

is y8

250,900 Amer Light & Trac com
6 %
preferred
10,100
19,025 Amer Mfg Co common

2,200
700

47,800

25

100

961,600 American Maracaibo

800

1

July 27.

July 19
19% July 26
35% July 27

Amer Hard Rubber

14,200 Amer Laund Mach

1,150

6

1%

Sale

Sale

4%

Sale

20

3%

20 3/a

July 18
July 30
July 31

3% July 17

Sale

49% July
54

23%

21%

36%
29

65%
4 3/a

July
July
July
July
July
July
July
July

49

46

Sale

45

July 30

49

14

Sale

123/4

Sale

12% July 28

14

4%

4%

6%

7%

6%

Sale

6% July 20

6% July

202,400 1,333,200 American Superpower
10c
125
1st
5,000
preferred $6 series
•
Preferred $6 series
*
8,500
1-55,900
7,000
35,800 American Thread 5% pfd
5
4,900
112,600 Amer Writing Paper com
•
2
7,500
67,300 Anchor Post Fence com„_

%

Sale

1%

Sale

P/8

Sale

1 % July

1% July

Sale

Sale

4%

4%

Sale

5%

Sale

9

Sale

8%

Sale

3%

Sale

53/4

Sale

53%

53/4

19%

Sale

132% July
5
28'A July 26
4% July 18

4%

5

8

July 30
5% July 30

133

July
333/4 July
5

July

9% July
6 3/a

Mar

13

7
22

15

46%

Sale

30

70

53% Jun

42%

13%

132 % 135

22

Jan

30

41%

Sale

293/4 Jun

51

12% July 26

*
4,700 Amer Potash & Chem
344,500 Amer Republics Corp com 10
Amer Seal-Kap Corp com
48,400
2

33

36% May 9
24% Jun 26

10

41% Jan

383/4

132% 133%

16

25% Apr

July 11

July 18

Sate

5

17% Jan

July

37

18%

32% Jan

25

38

120% 121%

Mar 28

6

July 19
9

24 3A Jan

40% Jun

37

6

18

12
13
2
9
2
2
10

54

2

39%

650

49 % July

7

2

38

1,400

13

473/4 May

19

Jan

Sale

•

11% July 23

41% Jan

6

31

4% Jun

31

7,500 American Meter Co

14,300

8% Jan

11% July 23

—

-

775

33,500

10% July

July

1% Jan
31

2
6
2
23
2
9
3
10

16% Mar

4 3A Jan

3

6% July

% Jan

2

13/4 Jun

120% Jan

3

Jan

22

18

4% Jan

2

5% Jan

3

3% Jan

10

133

Jun'

343/a Jun
5

1

6
26
5

27

Mar 23

19% Apr 27
6 3/a July 10

Anglo-Iranian Oil Co Ltd
150

1,300
'

700

Am dep rets ord reg
4,050
16,100 Angostura-Wupperman
14,500 Apex Elec Mig com

Appalachian
820

10,300
5,600

4,360

4V2 %

798,800

11,800

74,600

50

8,300

540

Arkansas

P

&

Oil

Amer

L

2,800

26,075 Assoc

Tel

Atlanta

35,700
1,900
12,200

2,500
1,000

1,000

100

RR

Tel

Sale

4%

Sale

•

3%

Sale

5%

Sale

10%

Sale

10%

Sale

*

112

2.50

23

pfd

1
£1

reg

of

114

A

•

100

Fisheries

23,200

554,300

/

Patoka

Collieries

& Wilcox

footnotes,

Purch warr




see

33/c July

3

23% July 18

18 % Jan

18% July 30

5

20% May 10

Jan

9

4

6

20% Jan

29

28

113% July
3
93/8 July 31

111% Jan

4

3

3% July 18
25

July

Feb

26

May 21

Sale
Sale

1123/s 114

Sale

17%

18%

17%

Sale

Sale

8%

Sale

83/4

Sale

9%

10
Sale

9%

10%

Sale

11%

112

July 26

7% July 18
4% July 27
43/4 July 26

10% July 11
1123/8 July 12

163/4 July 27
8% July 30

53/4 July

9% Jan

6% Jun
6 3/8 Jun

8

Feb

16

2

3% Jan

2

10% Jun

28

110% Feb

15

112 3/a

30

2
2

103/4 July 30

5% July

114% Mar 13

7% Jan
33/4 Jan

2

July 12

163/4 July 27

19

July 25
8% July 3

11

9

113% May

1

23% Jan

5

9% Jan

4

10% Jun

21

7% Apr

11«

%
3

1%

1%

9

9% Feb

13

3A Jan

9%

1%

1%

12

10%

10%

103

103%

1% July

9

10

2

Jan

2

17

Feb

July 30

101

July 19

July 19
20

102

1% July 13

13% July

3

5

1% Mar

6
1

95

92

de

8%
80

Sale

Sale

8%

Sale

75

Sale

4

73/8 July 23
73

101

July 19
2

9% July

80% July

5

43/a July

n

11%

13%

14

11%

12%

12

24

25

25%

26

25%

26

25%

1

15

16%

17

19%

17

18%

17%

July
July
July
July
July
July
July
July
July

Co

•

293/4

Sale

343/8

Sale-

323/4

Sale

32

July 17

41

Sale

40%

413/s

40

40%

40% July 18

41

14% July

2%

Sale

43/8

Sale

11%

11%

123/s

Sale

18%

Sale

23

Sale

18%

Sale

14%

15

5y2

5%

6%

6%

Sale

33/4

12%

Sale

12%

21

Sale

20 3/4

Xl4

Sale

13%

6%

6%

6%

30

101
v

7% Apr
58% Jan

22

Jun

7

11% Feb
85% Jun

24

22

2

23/B Jan

19

4% Jun

27

24

12 % July 12

10% Feb

9

12% Jun

27

17

23% July

17% Jan

10

24% Jun

26

24
17
27
10
9

15% July 10

12

Apr

27

18% Jan

2

3

5% Jan

31

133/4 July 10

10% Jan

23

15'

Jan

17

6% July

2

7% May 26

May 17

26

July 26

23

25

263/4 Jun

8

18

July 27

16% Mar 27

18% Jan

11

2

293/4 Jan

2

37

May 19

July 18

40 % Jun

1

43

Apr

17
26

343/a July

Locomotive—

preferred
for

^30

los

page

36

113/a

Sale

14%

Sale

12

Sale

11

2

10% Jan

24

153/4 Jun

com

1

10%

Sale

12

Sale

12%

12%

113/4 July

5

12% July 16

10% Jan

19

12% May 25

Am

shs

12%

12%

13

12

12% July 18

12% July 18

10 3A Apr

2

com

30,700 Baldwin Rubber Co
1,350 Banco

-'

25

preferred

Baldwin
»

112% 115

5

10%

8%

Amer„*

class

preferred
Coast

128,700 Babcock
3,400

For

9%

-

100

200

Sale
Sale

Sale

6%

112% 1133/4

8%
5%

Sale

Ayshire

113

Sale
Sale

9

5,500

33/4

7%

61

4,325

183A July 31

Sale

25

3%

1

100

2,300

112

3%

243/a

•

11,835 Atlantic Coast Line Co
50
385,400 Atlas Corp warrants
36,400 Atlas Drop Forge com
_5
183,400 Atlas Plywood Corp
l
44,200 Automatic Products Corp
1
15,900 Auto Voting Machine com_*
18,800 Avery (B F) Sons Co
5

200

7,800

112% 112%

183/4

3%

26%

Birmingham & Coa^t

Co

238,400 Atlantic

22%

21%

20

Industries—

Laundries

40

$7

rets

93,800 Assoc

&

33/8

10

Refining

5,300

700

eom__

Corp

&

Elec

dep

19

25

1

Equipment

Associated
600

6,800

100

Gas

A
non-voting
preferred—

Ashland

3%

3

Power—

Class
6%

86,800 Aro

126,500

1
•

preferred

188,500 Argus Inc
186,900 Arkansas Nat

45,500

10,500

Elec

£1

Andes

9

July 26

12% Feb

5

sinoe

in

July

Jan. 1

Shares

Shares

57,300
650

5,900

300

3,900

STOCKS

1

Corp

Steel

392,000 Barium

Par

Barlow & Seelig Mfg conv A 5
118,100 Basic Refractories Inc
1
2,000 Baumann (L) Hi Co com... •
150
7% 1st preferred
100
7,900

3%
5%
8

10%

Inc—-1

19%

18 Va

18 Va July 19

191/4 July

9
6

15 Va Apr

10

Jun

5

6%

6

6%

5% July 30

6% July

3

5% Jan

20

7Va Feb

27

8% Mar 28

11% Jan

17

29

5,800

62,000

120

400

Benson & Hedges com

35

37%

32

5,560

•

38%

40

39

36

39

49

40%

37

5% July

3

40 Va

Convertible preferred
•
Berkey & Gay Furniture—1
Bickford's Inc common
1
Birdsboro Steel Fdy & Mach*
Blauner's common
•
Bliss (E W) & Co com
1

38

1,800

July 27

30 Va July 25

6

4% July 26

4%

4%

12 Va

July 18

28% July

30%

30

Sale

12

48,900
800

2,700
75

14,600
19,400
4,350

319,900

7,250
99,320

3,000
312,400
325,900
26,100

100

160

900

6,500
1,100

2,700

1,200
5,300
22,300

Sale

13 Va

100

55,900

A

Class

16

Sale
Sale

19

4 V4

54%

Sale

Sale

21

22

17 Va

18%

115

Sale

125

32

Sale

37

38

38

12%

12%

13 Va

14%

13 Va

Sale

1V4

1%

41V2

36 Va

46

3 Va

Co

Celanese

British
200

6,200
200

50

Am
British

1,000

25,900

700

9,100

4,400
90

14,800
100

Cla«:s

403,900

2,800
6,200
67,200

27,800
800

24% Jun
19

Feb

23

6

Jun

27

10% Jan

9

4%

9%

18%

18

20

35

21%

Sale

19%

19%

20%

20%

21%

19 Va

18%

19%

20%

22

19 Va

5%

19%

1%

2%

5%

3%

10

21%

13%
27%

Sale

11%

Sale

25%

Sale

111% 111%

114%

Sale

Sale

13%

Sale

Sale

2Va

Sale

4%

3%

10%

9%

Sale

9%

'Sale

7%

7%

Sale

Partic

B

1,050
200

500
50

11,100

2,200

Industries

9%

7%

5%

Sale

6

9Va

6%

8

32 %

30

34

30

July 31

1% July 27

2Va July

13

16

18

15 Va

18

1,100 Carter
19,200 Casco
600

Castle

1
•

'J Wi Co common
Products

10

& Co

(A M)

194,400 Catalin Corp of Amerlca^.l
34,600 Cent Hudson Gas & El com.*
70 Cent Maine Pow 7% pfd.100

675

Cent

Pwr
&

&

Lt

Southw

pfd

1%

..100

1
pfd_100

1%

8%
13%

11,400

3,250

2,000

50,300

3,300

2,350

21,375

35,400
2,400
1,225

376,900
58,200

1,600

14,650
19,100

900

11,300

50c
100
7% preferred
100
Conv pfd opt div ser
100
Conv pfd opt div 1929.100
Cessna Aircraft Co.
1
Chamberlin Co of America_5

$6 preferred BB
•
City Auto Stamping Co
•
City & Suburban Homes__10
Clark Controller Co..
1
Claude Neon Lights com__l
Clayton & Lambert M?g.! *
Cleveland Elec Ilium com..*
Clinchfield Coal com
100
Club Aluminum Utensil com •

footnotes,

...

see

page




30.

2% May 16

27

5% May 26

5% July 13
6% July

6

4% Jan

19

6% Mar

July 26

3% July

3

2

Jan

16

4

July 20

1% Jan

29

3% May 17

4Va July 10

July 26

July 18

3

7

May 17

3% Jan

4

4% May 25

July 16

7% Jan

10

10% May 21

9% July 11

6% Jan

2

10

6% Mar 29

7% July

3

July

9

20

July 18

5

22
5

Jan

6

July 18
17

108 Va Apr

10 Va Apr

8% Jan

20
18

22% May 16
5

July 18

8% Jan

8

20

108 % Apr

20

8VaJan

2

27% Jun

27

Jan

2

9% Jun

21

5% Apr

10

8% Jun

23

4% Jun

4

25 Va May

7% July 16

45

7% July 16

28

24

21

9%

Sale

12%

Sale
122

117

Sale
Sale

119 Va

'

106

30

8V2

Sale

116

^

9%

Sale

7%

*'-•

~

106% 107
13 Va
121

3% July
21 Va July

li

Sale

4

14 Va
122

Va

Sale

6

16

July

Sale

47

July

9

July 17

117

July

2

15%
26
8%

8%

Sale
9

14 Va

119 % 125
4

9%

9

9%
15 %

Sale

9

105% July

~12

13% July 26
121% July 10

3

12

13 Va

12% July 12

12 Va

12Va

12%

12 Va July 11

12 Va

19

19%

19% July 18

20% July 10

36 Va

Sale

11%

12

Sale

86 Va

87%

112 Va

8

29
4 Va

Sale

21%

Sale

134%

Sale

12%

112
9

8%
20 V8

Sale
9

Sale

129

10%
9%
23

2%

20%

Sale

125 Va

132 Va
U

Sale

108 Va 110

Sale

13

12

Sale
Sale

Sale

120 Va 124
10 Va

Sale
10

Sale

9%

Sale

20%

Sale

Sale

2%

Sale

July 24

36

11% July

July 24

116

18% July 26

22

135 Va July

12% July

122

July 18

9% July 27

131
11

July
July

9Va July 13

9% July

July 26

23% July

20

2Va July 18

July 18

17 Va

18%

42%

Sale

40% July

6

Va July

July 26

11 Va July 18

122

40Va
Sale

5
July 12

44 Va

Sale

40

5Va

5%

5

July

3
3
3
10
10
2
13

2% July 30
19% July

3

10

119% July 13
10

Mar 13

19% Feb

2

Jun

22

10% Feb

7

29

May

10
120

22

Apr

16

107% Jun

7

14% May 14
122% Apr

11

5% Jun

26

Jan

2

20% Jun

25

32

Mar

Jun

23

80

Mar 19

63

19 Va
4

9

July 25

20

30% Mar 12

July 27

30% Mar 19

Va Mar 28

8% Feb

2

10% Jan

30

16% Jan

18

Jan

3

34 Va Feb

23

5% Jan

2

15

Jun

14

13

Jun

15

21
Apr
127% Jun

26

12

14% Feb

Jan

2

1% Feb

Jan

5

16 Va Jan

2

117

Jan

24

11

Jan

24

85

110% Mar 14

17

40% July 10

11 Va Jun

1% July

110

20

5 Va

12% July 10

July 17

19

42%

2

40% July 10

1

39%

Sale

118

112

17

29%

July 17

122% 127

39

38

July

20%

1 Va

1%

75

12

11%

8Vs

25 % July

19%
38

19

4% July

16%

Sale

8%

121% July 10

2

14% July

14%

Sale

109

2

Feb

5 Va July

19 Va

Sale

16 Va

12% Jan

24% July

20

Sale

July 12

14 %

24% July

20

20 Va

6

3

July" 24

107

July 25

19

19

Sale

Sale

7% July 27
2
7% Jan
104 Va Jan

July 27

July 27
July

13

12%

3

5

4Va July 26

19
64

13 %

119

8% July

9% July

2
11
11
10
11
2

3% July 17

Sale

•

27

22

Sale

1

30

Jan

Sale

Sale

36

Jun

117

14% Jan

19 %

128

July 17

24

Sale

124

Apr

50

July 17

11

112

108

19

July 13

5

13 Va

2

3

17

July 13
7% July 27
8% July 24

2
27

Jan

28

66 Va

4%

12

42 Va Feb

15% July 26

23%
Sale

May

118 Va May

105% 106 Va

21% July 27
33

28

23 Va

~5

119% July 13

119

13%

2
24

Mar 15

8Va Jan

Sale

67 Va

5

9Va

16%
29 Va

1% Jan
16% Jan
28

Sale

24

2
27

50

9

9%
17

3Va July 26
19 % July 24

15% July 12

50

Sale

16%

Sale
21%

118% 118%

48%

8%

10

14%

3%

Utilities—

2,200 Charis Corp common
10
4,100 Cherry-Burrell Corp com__5
2,050 Chesebrough Mfg...
25
22,900 Chicago Flexible Shaft Co..*
9,835 Chicago Rivet & Machine__4
45o,3u0 Chief Consol Mining Co
1
19,550 tChilds Co preferred
100
932,300 Cities Service common
10
68,950
$3 preferred
•
14,400
60c preferred B.
•

210

47
117

43%

662,400
Common
28,025 Cent Sts Elec 6% pfd

800

4

9

Jan

July 18

21 Va Julv 25
5

14% May

1% Jan
3

4% July 27

7

2
2

34

Sale

class

5

28% July 16

130

135

12

Co

25

13% July 16

116Va July 25

9%

29

&

3

27

Jun

5

27%

•

204,500

For

7%

A

17,400

800

Sale

Class
B—....
*
6,120 Carnation Co common
•
225 Carolina Pwr & Lt $5 pfd_*

Carman

2,000

4,220

2,600

6

Jan

10

5% Jun
10 Va Feb

39

23

11%

20

5,725

3,095

4,050

25

30

2.7

7

13% July 16

107 Va 120

107 Va 120

26%

23

Sale

400

76,600

9Va

Sale

365

450

3

8
13

3%

10,700

1~550

3Va
10

2
9

17

20

7%

21%

23

22

%

8%

Mar

10% Jan

9%

f

3% Jan
33

20 Va Jan

7.

19 Va

2,630

16,200
1,175

9
9

111% Jan

9%

Sale

Cent

150

2

13% July

9% July 10

Sale

6,900 Cent Ohio Steel Prod

300

Feb

July

28% July 16

9% July 18

17

3,560 Cent N Y Pwr 5%

3,500

91

5% July
39

30
96% July 24

116 Vs July 25

10 Va

128

300

41,500

,

100
1
•

preferred

390

25

6

115

26%

26% Apr

2

'

23

104

30

1

Ltd—

603,400 Canadian
925

~400

,

Marconi Co
Capital City Products

7 Vc

1,075

•

non-voting

Canadian

34,300

25

preference

Can Indus Alcohol class A_*

2,200

4

j. 9%

Car Hi Fdy Ltd—

Canadian

750

100

5

Feb

25% July

4Va July 10

7%

Jan

113% July 11

4 Va

5 Va

24
20

2
2
96% July 24

2

2% July 30"

20

July

July

— —

3

7%

preferred

'

3 Va

6%

•

30

11% July

3

2%

21

24

9 % Jan

6

53,700 California Electric Power.10
80,900 Callite Tungsten Corp
1
470 Camden Fire Insurance
5
100 Canada
Bread Co Ltd
*
Ltd

9

6%

8

Cement Co

24

July

Sale

2%

25

Jun

23

5

26

5%

3%

5% Mar 27

26

4%

3%

26

Jun

6%

2%

Apr

6% Jun

25

Sale

3%

22

8% Jun

4%

■:

20

3% Jun

6%

Wireless—

19% Jan

20

22% May 22

3

Sale

3%

6,000

1%

1%

2

11

Sale

7

100

Sale

13

17

5% Jan

3%

3%

6% %

Sale

23% Jun

Jan

2Va Apr

5

1,400
Am dep rets 5Ya% pfd_£l
3,100 Calamba Sugar Estate
1

50

Sale

116

May "!

2

4% July 25

_

Sale

'

5

39

10

12%

30 Va

1%

5% July 11

35

3% July

96 Va July

Sale

39

6

7% July

21% July 26

98

July"26

May 19

20

Mar 28

Jun

2

3% July

23% July 18

5Va

20%

'

10%

8

6% July 24

Sale

38

6% July 31
17

20 Va Jun

30

96%

Sale

39

21% July 31

•

'

11

'

22%

100

37

37

i

28%

Sale

5%

Sale

jl,

5% July 11

Sale

Sale

30

j'v,

20% July 26

3%

7%

7Va

24%

2%
6%

j

—

19% Feb

.

Sale

3%

5%

23%

26

25

26

20

-

21% July 31

5%

4%

6%

5%

6 %

17%

,

.

31
21

'

21%

"

Sale

Canada

6

18% July 17

18% July 17

19

■

Sale

200

2

7% July 10

6% July 31

Sale

6%

Sale

7%

19

5% July

4% July 12

Sale

July

30

23

28

23

Sale

5Va

Sale

5 Va

Sale
26

2%

100

7

11

2

2%

250

2

Feb

2

50c

5,700

May

.

4% Jan

19

31%

•

2

48

Jan

39,000

4,400

2

6

24
2% Apr 16

34% Apr

Jan

39,000 Cable Elec Products com_50c

200

3V2 July

July 27

14% Apr 30

% Jan

July 13

38

18

3% Feb

1,800

100

9

42

13

July 31

23

12 Va Jan

15

3,700

&

lVa July

July 19

15
13

20

24

507,100 Burma Corp Amer dep rets..
261,900 Burry Biscuit Corp
.12 %c
12,600 Butler (P H) Co com_._25c

Voting trust ctfs

Jan

Jun

22

Sale

15

35

14,700
$5 1st preferred
—*
.69,600 Bunker Hill & Sullivan_2.50

Cables

32

23

18

22

$1.60 preferred—25

Power

20

24% Jun
135% Jun

22

Jan

15% Jan

23% July 17

9%

80,000

9% Jan
110

16% July 30

•

Buckeye Pipe Line
Buffalo Niagara & Eastern

2
10
13
31
10

21

22% July 27

34%

58,700

July
July
July
38
July
14% July
21

1

57% Feb

5

Jan

Sale

5

13^700

22

3 Va Jan

51

Sale

96

Mills Ltd

2

July 26

17

92

Silk

25

5% Mar

22 Va

90

Bruck

36 Va Jun

Sale

24

700

2

Sale

Sale

Co

15 % Jan

23%

21%

OS Li

2

15% May 17

Mar 26

17%

113,900 Brown Forman Distillers—1
190
$5
prior preferred
*
135,300 Brown Rubber common
1
2,300 Bruce

4

Mar

17

14% July 19

Sale

31%

& Wire com.l
preferred
*

A

16

Sale

38

Fence

Brown

2

11

Jan

2% Jun

46

7

1% Jan

4%

21%

•

26

Mar 13

30

20%

Ltd—

stock

"B"

10,425

July 30
46% Feb 10

13

24 %

July 17

3

Sale

153 Va

25

130

lVa July 12
39

32%

dep rets ord reg__10s
Col Pwr A stock
*

2

Jan

145

8

14% Jun

July 10

13 Va

38

20%

Amer dep rets ord bearfl
Amer dep rets ord reg__£l

1,150
2,650

19

5% Jan

3% May

6

4% July

36% July 11

Sale

3Va

Jun

26

17

19 Va July

Sale

Sale

1%
44 V8
Sale

July 27

31

5

July

July

55

9

July

125

125% 1287/a

•
Oil

54

14 %

lVa

12 Va

29

lOVaJan

13

20% July 27

21
130

Va

11

16 Va

3% July 27

Sale

Sale

24 V4

11 Va

*

Sale

4%,

British Amer Tob Ltd—

300

33 Va July

30

•

...

3,400 British American

July 24

15%

12%

Sale

17

150

~100

28

14

•
•

Bridgeport Oil Co com..
Mfg Co common

Sale

13%
32

23

1,400 Brillo

July 26

13% July 11

Sale

Bridgeport Gas Light Co...*
3,700

13

10%

*

Common
•
89,100
7 fr
1st preferred
100
58,700
$5 2nd preferred
•
57,000
83,300 Brazilian Tr Lt & Pwr ord •
Corp
1
95,500 Breeze
1
246,600 Brewster Aeronautical

14

9%

54%

July" 10

Mar 19

Jan

18 Va Jan

9

36 Va Mar

2%

12%

15%

Sale

17

6

11%

13%

BUtmore Hotels—

n

• a:

13%

37% July

2% July 30
14% July 19
HVa July 18

15

Sale

Sale

Blumenthal (S) & Co com.*
(H C) Co com
•
3,290
7 ar 1st preferred
100
2,700 Borne Scrvsmer Co
—25
5,400 Bourjois Inc
•
;

15%

3%

52,100 Bohack

450

15

51%

61,900

1,000

14

36 % July

Sale

2%

Sale

1

Blue Ridge Corp com
S3 optional conv pfd

1,500

2%

Sale

2

153 Va July 30

152 Va July 26

152% 155

152

141% 144

20

125

Mar 10

106

13%

12%

Sale

5%

July

125

110

10%

5

July 24

9%

8

9%
140

4 Va

Sale

4%

12%

Sale

Telep of Canada

9

18

8

20%

5%

Bell

July

5

3

Feb

3

19%

110

9u

com—10
Bellanca Aircraft com
1
Mills Inc

8ale

Sale

6%

9%

2,800 Beau Brummel Ties

Prices

Prioes

Prices

Prices

4%

Sale

9%

40,600 Beaunit

Sale

19%

Sale
17

16

Highest

Lowest

Sale

Ask

Bid

Ask

Bid

Ask

Bid

Highest

Sale

Closing or

Opening or

Opening or

SINCE JANUARY 1

Lowest

July 31

1045

Curb Exchange

RANGE

-PRICES IN JULY-

Price Jan. 2,

York

New

Aggregate Sales

27

YORK CURB EXCHANGE

NEW

August, 1945

27

2

122% May 28

22% July

3

Jun

16

13% Jun

11

142

135

Jun

14

14
20

8% Jan

3

11% Jun

Jan

16

9% Feb

19% Jan

8

25% Jun

26

1% Jan

20
6

3Va Apr
22% Jun

30

Va Jan

Jun

21

9

8

15

9

42% July 31

35%

Jan

17

43

9

45

July 26

28 Va Jan

18

46% Mar 12

4% July 12

3% Jan

30

July 24

6% .Tun

7

NEW

28

In

since

July

Jan. 1

Shares

Shares

400

2,250
156,400
180,800
136,000
67,250

11,400
16,000

7,800
4,550

Par

Co Ltd

Sale

43/4

Sale

3%

Sale

19%

Sale

173/2

12%

13%

14

12

4

Sale

8,700

20% July 11

July 16

5

18

4% Jan

25

6% Feb

2

203/4 Jun

22

73/8 Jun

-34% Mar 31

41% Apr

23

Sale

Sale

53/4

63/8

5Va July 18

37

Sale

35%

Sale

35 Vi July 26

38

2
July 10

73%

Sale

92

Sale

933/2

Sale

90

95

July 16

fa

3/64

*

Sale

tV ^ly

July

27%

Sale

343/2

Sale

May

71

5 %

100

preference

July 12

Jan

23

July 16

95

Corp—

Warrants

32

Sale

2

1/64 Jan
27 % Jan

25

%

IS

1%

Sale

l3/8

Sale

34% July 26
1% July 31

113/4

12%

14%

14%

133/a

133/4

13

_*

Common

*

preferred

36

37

4

Jan

24

14% July

3

11% Jan

29

2% July

9

3a

1%
403/4

433/2

11%

113/8

313/2

Sale

78

Sale

115% 116%

115

Pale

114% July 20

109

Sale

108 7/a July 13

7

Sale

6% July 24
•58
July 30
12% July
6

40

Co—1

7%

7%

67%

Sale

77

117

Sale

109

108% :109 %

110

6

7%

6%

Sale

43%

Sale

62%

Sale

593/4

Sale

8%

87/a

133/a

Sale

143/a

Sale

2%

23/a

21%

Sale

com

23/4

2%

22

Sale

5%

Sale

7

Sale

14%

Sale

22

Sale

11

July 11

76 Vi

July

5

12

July 13

79

July 25

117
July 3
109% July 19
7% July 10
62% July 12
14 %

July 11

3% July 13

2%

2Vs July 30

21

Sale

19% July 30

22% July

2

6

Sale

57/a July 27

7
July
22% July

2

23/2

203/8

Sale

6
27

zz

2% Mar

6

15 % Jun

26

2 % Feb

16

19

July 18

2

1

Feb

41

1% July 16

2

23/8
43%

1%

1

40

11

Biscuit

% July 23

Jun

36% Jun

5

35% July 10
1% July
2

2

Public Service—

Common

$3

5% Jan

Electric—

St

Oas

6% July

3
8
26
26

8

Sale

•
285,800 Consolidated Textile Co__10c
146,800 Cont Fdy & Machine Co—1

20,300

4
July 27
17% July 18

13% July

113/4 Jan

53/4

63/4

Prices

Prices

3

39%

83,200 Consol Steel Corp

6,600

Prices

131/4 July

warr__

Fuel St Iron

Colorado

47,250 Consol Mng St Smelt Ltd__5
98,200 Cons Retail Stores com—1
41,000 Consol Royalty Oil,,
10

4,100
12,800
1,400

Prices

12 % July 24

Colt's Patent Fire Arms—25

58,400 Con Gas E L & P Bait com •
1,420
4 Vs % series B pfd
100
1,610
4% preferred series C-100
129,500 Consol Gas Util com
1

80

123/4

9%

24,500 Consolidated

14,500

Sale

4%

450

250

Closing or
Bid
Ask

2

Highest

Sale

1

14,700

4,100

Lowest

Sale

Is

9,150

2~700

or

Ask

Highest

Sale

Development Co

90,100 Community Water Service—1
Compo Shoe Machinery—
V t c extd to 1946
1
18,400
Conn Gas St Coke Security—

900

Bid

SINCE JANUARY

Lowest

Colonial Air Lines Inc

Colon

Commonw St South

850

or

Ask

RANGE

July 31

11%

Community

5,700

Bid

July 2
Opening

*

Cockshutt Plow

582,900

650

-PRICES IN JULY-

1945

Opening

STOCKS

17,670

309,500

EXCHANGE

CURB

Price Jan. 2,

Curb Exchange

Columbia

3,130

York

New

Aggregate Sales

YORK

Jun

7

43% Mar 17

7% Jan

12

12% Mar 18

1

67% Jan

16

79

2

115% Jun
106% May

5

5% Apr

2

8% Jan

24

2% Jan

Jan
73/4 Jun

110

9

43% Jan

July 25
26

118 % Jun

5

65

May

14% Jun

3
15
8
11

33% Mar 13

22
4% Jan 26

25% Jan
7% Jun

2

133/4 Jan

22

233/4 Jun

14

108% Jan

2

18% Jan

9

Continental Gas & Elec—
550

3,720
7% prior preferred
100
10,650 Cook Paint & Varnish Co—•

1,100
4,050
12,600

72,675 Copper

■***500

•
5c
•
1
•

Co
Gold Mines

Range

70,700 Cornucopia
4,300 Coro Inc

107,400 Corroon St Reynolds

4,400
300

$6 preferred A

6,520

Petroleum com
preferred

73,500 Cosden

5,400
1,600

5 °fo

12,600

1
50

conv

Courtaulds Ltd—200

Am dep rets for ord stk reg.

2,500

22,400
3,200

8%

18%

Sale

T*8

Sale

13%

8%

¥t
20%

'

Sale

2

83%
2%

Sale

110% July

5

113

183/4

193/a

18% July

6

20

8j/2

73/4

Sale

7% July 26

Sale

H

%

% July 19

Sale

Sale

3%

2%
Sale

Sale

97%

85

34%

1123/g

1103/8 1113/8

Sale

15

993/4

33/a
37

Sale

Sale

203/a

3

19% July 12

33/4

20

963/2

3
July 12
96% July 20

98

33/a

3

373/2

383/8

39,300 Crowley Milner St Co com—.1

9%

1

9%

10%

8%

9%

Sale

9%
27

28%

Sale

263/4

Sale

Sale

10%

13/8

Sale

1%

9%

11

Sale

8%

Sale
9

(Md)—5

8%

Sale

9%

Sale

10

Sale

7,910 Crown Cork Internat cl A_*

143/4

16%

16%

173/4

163/2

173/4

207,900 Crown

22,100
650

Petrol

Cent

25c

25

1,000
70

27,600
900

~550

25%

275 Davenport

5,100

Hosiery
MTg

60

620

$6

prior

3% July

3

40

July 20

10

26% July 27

2

preferred

4

2%

•

26%

27

3%

2%

4%
28

33/a

3%
263/a

2%

4

283/2
33/4

3
13

10

July 20

5

40

July 16

10 %

23
25% Mar 26

iy4 July 16
8

July 27
9% July
2
16% July 26
3% July 17
28

July

5

2% July 20

July 10
1% July 6
9% July 11

11% July 19

17% July

9

May 19

73% Apr

20

19 % Feb

2

4% Feb

3

5
3

25% Apr

July 11

July
3% July

27
2% Jan 18
32
Apr 28
22% Mar 26

13

14

3

12% Jun

10% July 30

12

10%

12%

313/4

11

Sale

333/2
30

Sale

36%

38

Sale

5%

Sale

363/2

10%

9%

3.C 3/2

7%

7%

73/4

4% Mar
10% July 30

11% July

5

28% July 18

3

2

32% July
36% July

2

9% July 27

11% July

3

7% July

3

37

32'/2

10%

36%

July

8

123/4

33%
Sale

July 18

Sale

38

11,300
1,200

113,000 Detroit Mich Stove Co
12,200 Detroit Steel Products

7

July 26

Sale

9%

Sale

8%

8%

15%

16

17

18

163/4

Sale

20%

213/4

203/4

21

1%

Sale

2%

Sale

23/a

140

July~3

21

July
9% July

li
2

17'%

21%

July 18
8% July 24

73/8

Sale

26

28

32%

33%

253/4

27

28 %

Sale

5%

6%

Sale

7%
32

30

30

313/4

10

10

11

11%

133/4

113/2

123/2

•
1

17

19

28%

28%

27»/4

Sale

15%

Sale

233/4

Sale

223/4

Sale

17%

20%

193/4

223/4

18

223/4

233/8

21

Sale

Sale

34

Sale

31

33 3/a

2% July

6

6% July 24
32

July
30
July
11
July
27
July
20% July

July

3

2% July

2

73/4 July

9

26

34

16

30

July 13

10

30

July 16

25

11% July 26

18

293/e July

26

25% July

3
2

20% July 26

23% July

3

32

36

43/8 Mar

2

61

Jun

25

31

Jun

18

Jan

14
3

8

Jun

12

13% Feb 23

25

Jun

23

2

34% Jun

21

1

40% Mar 22

7% Apr

6

5% Jan

2

4

Apr
Apr 26
8% July 24
16
Jan 10

138

21

Apr

1% Jan
53/4 Jan
Jan

27

12
2
6
9

25% Apr 17
10% Feb 13
18
Jan 12

201/2

12 3/4

21

8

,

5
5

Jan

82

140

12

July

28

23

22% Jan
35% Feb

31

36% July

11% July 19

4

Jan

15

13

63/8

32,000

87,200 Diana Stores Corp

23

28

91

Com

11% Jan

11

6%

145

common

July 27

15

6

88

800
7 %
preferred
8,756 Diamond Shoe Corp

19

8

133/4

4%

31

10

1% Feb

18%

22%

^1

2

3% Jan

4% July

3

Jan

18

3%

31% May

1

3

140

stock

9% Jan

27% July

93

Co

Jun

58

143

Vilblss

23/4 Jan
32

25% July 26

87

De

28

52% July 26

138

550

6

3% Feb

Sale

90

30

Feb

56

140

300

Feb

109

26%

9

2,625
9,200

4

4

51

87

"loo

2

Jan

Sale

58

130

debenture

Jan

263/4

49

•

100

8%

28

2

Sale

,50

90

5

Jun

21% May 10

84

July 16

29

16
24

9% Jan

2

40

105,100 Derby Oil St Ref com
—•
2,100 Detroit Gasket St Mfg Co__l
1,300
6 % preferred
20
155,100 Detroit Gray Iron Fdry com 1

30

4,300

•jfe J an

Apr

20 3% Apr

14% Mar 16

38

•

2,050
Class A conv—
—35
32,500 Dejay Stores Inc com—50c
67,200 Dennison Mfg Co class A—5

6,500

July 30

36% July

113

Jan
2
7% May 23

; 15

26%

1

67,850 Dayton Rubber

2,000

Sale

3%

1,225
7% conv preferred
25
22,800 Crystal Oil Ref Corp com—*
1,440
$6 preferred
10
408,600 Cuban Atlantic Sugar Co__5
11,300 Cuban Tobacco common
•
900 Curtis Lighting Inc com_2.50
4,750 Curtis Mfg Co (Mo)
5

101,200 Crown Drug common

5,800

3

July 23

July 17
8% July 5
% July
2
20% July
2
3% July
3
99% July 3

£1

288,000 Creole Petroleum com
5
384,900 Croft (The) Brewing Co—1

23,500

Sale

108%

133/4 Jan 11

37

113/4 July

3

9% Feb

23

Feb

24

92

142% May

1

11% Jan

26

18% Apr

11

213/4 Jan

2% July

2

2

73/4 July

9
6
July 16
12
Jun 26
30
Jun 25
25% July 2
343/4 Mar

30

Distillers Co Ltd—
Am

4,700

dep

rets

ord reg—£1

37,700 Dtvoo Corporation
22,200 Dobeckmun Co common
55,500 Domestic Industries cl A

2,200
7,300

1

12%

1

20

,

1

4%
26%

28%

_—

110

175

11%

Dominion Textile Co Ltd

•

63

67

79%

90%

80 %

1,250 Duke

Harris
Power

Co

com

93/4

Co—

•

14%

—

Sale

36%

39%

59

88

95

98

Sale

10

Sale

•

823/4
93/4

1,700

13,300 Duval Texas Sulphur

4

7,725

4,825
25

33/a

57V4

Sale

543/4

Sale

54

Sale

98

Sale

33

36

333/2

35

33

34

94% July
33% July

600 Eastern

Malleable

Iron—25

Sale

Stores com.*
'208,100 2,524,000 Electric Bond St Share
5
3.200
$6
64,300
preferred
•
2,700
$5
22,600
preferred
•

25

Jan

15

95

Apr

84

8% May

5

12% May

33/a Jan

6

4% May

11% July 27

2% Jan

4

16

99

3

33 % Jan

9

July

2

1"% Jan

4

47% May

2

Apr 30

60

16

50

July 27

573/4 July 10

49

July 30

57

Sale

423/4

Sale,

42

July 16

46% July

Sale

103/4

Sale

10% July 10

193/a

203/a

143/2

Sale

1%

33/4 Apr

Jun

46% Feb

50

13/4 July 19

143/4 Feb

27
13
18
24
11
9

82% Feb
66

78% Feb

53

Pwr St

Lt 2d

pfd a

•

16%

Sale

96

Sale

2

July

5

47

.

May

page 36.

153/e
103

99%

Sale
Sale

101

Sale

Sale

101

Sale

13% July 26
101

July 31
99% July 5
105% July 26

9

36% July 26
26% July 18

38% July 10

35% Jan

30% July

15

10%'

11%

153/2

143/4

Sale

14

343/4

37

38 3/8

383/2

363/4

37

14%

15

30

Sale

48%

50%

833/2

Sale

11

1%
43

8%
28
—

Sale

11

Sale

23/4

Sale

46 3/4

8 3/4

30
—

103/8
28

37

113/2
Sale
47

Sale

293/2
38

Sale

11

Sale

1%

Sale

451/4

453/4

10

2

153/4

Sale

6

95% Jan

July 24

11% Jan

Sale

80

6

973/3 Jan

101

15% July 12

23/4

283/4

9 % Jan

103% July 16

Jan

Sale

1073/8 1083/2

8

^ Jan

Sale

1%

1073/8 108

2

Jan

2% July 23

1093/4

Sale

104% 105

2

Jan

2

Sale

109

15% July

4

8

July

2

%

106

11

39% Jan
17

70%

warrants

11,800 Electrographic Corp com—1
7,775 Elgin National Watch
15
240,000 Elliott Co common
10
33,825
5%% conv preferred
50
140 Empire Dist Elec 5% pfd_100
6,200 Emsco Derrick St Equip
5
574,200 Equity Corp common
10c
15,675
$3 conv preferred—
1
27,400 Esquire
Inc
1
2,150 Eureka Pipe Line
50
23,100 Eversharp Inc common
1

Sale

10
99

19

x68% May 31

4

3

493/2

13/4

May 14
Apr
5

74

38% Jan

9

493/8

17

Jun

10

July
33% July

Sale

203/4




3

3% July 11
99

Sale

193/4

28

5834 July

553/4

11

eee

2

57

453/4

footnotes,

July 26

1%

Sale

Option

2% July 30

Sale

Sale

66,500

2 3/4'

Sale

1%

63/4 Apr

10
2

9
7
26
60
Jun 26—
59% Jun 26
July

37% Mar
2% Jun

Sugar Associates

$5 preferred

39,050 Elec

2%

123/s

Sale

8

$6 preferred series B

12

3% July 23
11% July 27

80% July
59
July
95
July
10
July
4
July
12% July 23

2

40%

_

2,350 Economy Groc

For

10

33/4

943/4

1
Washing Mach cl B__•

250

91

103/2

Sale

Eastern

3,700

95

8%

Sale

60,200 Easy

3,800

90

3
July 26
July
2

Sale

46,975

1,475

57% July

2%

2,625

28,800

593/2

49 %

2,700

600

57

84%

51

10

July 17

12%

50 3/4

1,800

79

3%

•

800

77

11%

23/4

28% Apr 23

Jan

67

-

75

33/e

Sale

"9"% July" 17

23% Jun 28
36
July 3
53/4 Feb 16

253/4 Mar 29

~9% July" 17

11%

17,125

20,700

93/4

4% Apr 26

11% Jan
20

15%

•

1,700

1,200

13

33/4

80,000 Eastern States Corp com__*
18,075
$7 preferred series A
•

2,100

Sale

July 3
4% July 12

33

8%

119,200 Eastern Gas St Fuel Assoc.•
75,400
6%
preferred
100
23,825
4% % prior preferred
100

28,000

18,100

43/a
28

68
Sale

10

5,900 Durham Hosiery cl B com_*
21,400 Duro-Test Corp common
1

4,700
1,050

4%
33

67

•

Corp

2,400

200

8%

10 3/4

5,650 Driver

375

30

7%

7

Dominion Tar St Chem Ltd *

4,275 Draper

300

43/a

43A

150 Dominion
Bridge Co.
•
4^00 Dominion Steel & Coal B_25

~300

July 27
4% July 27

1% July

July

72% July 17
107% July 20
11

July 27
1% July 13

45% July

9

9% July

6

111

July

83% July

5

2
2

107% July 20
11

July 27
2% July 2

47

July

6

70

49

153/4 Jun

16

40% Feb
333/4 Jun

24

Jan

5

2

1% Jan

2

Jan

2

43

16
1
9
2
15
24
31
23

9

3

Jan

203/4 Jun
15% July
105 % Jun
101
July
111
May
2% July

3

Jan

105% Jan 29
11

48% Jun
12% Jun

90-

-

Jun

18
16

108% May 27
12

Feb

20

2% Jun

27

48

Jun

22

12

Jun

5

283/4

Sale

283/4 July 31

29% July 27

25

May 18

32% Feb

24

333/4

Sale

32

37% July 10

31% May 21

39% Jun

15

103/4

Sale

July 17

10% July 26

73/4 Mar 27

Aggregate Sales

New

since

in

July

Jan. 1

Shares

York

Shares

STOCKS

Opening or
Ask

Bid

Par

73,600 Palrchild Camera St Instr_.l
387,800 Fairchild Eng & Airplane..l
1
10,900 Falstaff Brewing

7,600

•
109,000 Fans,ieel Metallurgical
118,800 Fedders Mfg Co common..—5
Federal Compress St Ware¬
house
Co
25
160

Sale

Sale
Sale

16%

Sale

5iy2

10%

30

50

1,000
5,700
325

17

9%

Ford

'7,700

5,100

Motor

22%

100

700

•6,500

22%

27%
27

3,000

Sale

*4%

5 %

Sale

22%

24

Sale

Co common 1
stock
—•

17%

18

26

25%

Sale

Sale

77

23
Sale
81
Sale

76%

Sale

7%

2
com—•

100
1
•

85%

90%

~

—

3%
Sale

6%

Sale

2%

Sale

16

16%

16%

18%

7

Sale

8%

Sale

7%

Sale

9%

9%

9%

Sale

3%
1%

Genl Elec Co of Gt Britain

1,700
110
30

"600
3,200
630

9

8%

Sale

19%

1,275 Georgia
70

30

300

6"ooo
12,500
18,900

7,500

'

80

30

2~6OO
240

550

97,000
500

18,100
5,400
125

700

prior

pfd

1,095,800 Goldfleld Cons Mines
10 Goodman Mfg Co

II,100

114

15%

15

com

11,700 Great
102,600 Greenfield Tap St Die com.*
Grocery Stores Prod—
Common -t—
25c
11,800

2%

Sale

3%

Sale

18%

19

5% July

5

4

July

3 % Jan

24

.

2%

.

2

3

Sale

97

6

18

Sale

27
15

33/a Jan

3

3

1% Jan

6

16% Jan

16

6% Apr

13

83/4 Jun

27

8% Feb

2

93A Apr

30

18% Jan

5

233A Jun

16

10

148 % Jun

27

3

July

132

July 30

106

15%

15% July 26

16

July 10

Sale

17% July 18

20

July

Sale

21%

Sale

21

23% July 11

66

69% July 11
July 11
106
July 23
1% July 2

5

Sale

66

Sale

13

Sale

39

Sale

37%

37%

Sale

35

11

7%

20

104

19
22

17

5

114ya May 21

1

Jan

1

Apr

19 % Apr
110

3

Jan

19% Feb

5

9%*
47

10

48%

105

110

1%

Sale

8%

9%

50%

47%

51

Sale'

46%

Sale

33%

July 6
July 17

1

2

Sale

51

45

July 27

Sale

Sale

10

Sale

10

Sale

131

8%

8

47

July 11

106

July 23

8% July
20

July

July 31

133% July

Sale

July 2
90% July 30
38% July 23

19%

Sale

16% July 18

8%

8%

8% July 17

133

95%

Sale

91%

93

36%

42%

Sale

39

Sale

20%

Sale

130

9

47% July

95% July

42% July
21

July

Jun

23
2

1 % Jun

15

393/4 Feb

4

Jan

25

3

47

5
3
2
23
2
2
2

10

130
86

2

27

Feb

15

50

35% July 31
9% Feb

7

193% Jun

26

13% Jun

2

July 31

16

140

July

2

Jan

14

35% Mar 28

Feb

2

103% Feb

15

42% July 2
22% Jun 30

103/4 Mar 23

7% Jan

9% July 10

15

51% Apr

7% Mar 27
10 3/8 Apr

27

133/4 Mar

22% May 24

35ya July 31

11% July

88

9%

71% May 25

7% Jan

July 24

16%"

Sale

53/4 July 12

3

39% Jan

48% July

23

4

2

% Jan

July" 10

Sale

130

19% May

Jan

103

10%

6

27

21*% May 19
24% Jun 26

22

3% May' 1

~8% July"30

18%

9

Jun

483A Jan
13

47

July 18
8
July 17
16% July 26

8%

17% Jan

5% July 12

July 23
36% July 27

6

18
May 12
17% July 18

5

46

46

47

July 24
4% July 10

11%
140

87%

Jan

Mar

393A Feb

104

106

1%

24%

135

4

18

Jun

14

Sale

7%
Sale

2

15

19

68%

7

19
25

13% Jan

18% July 31

16% July 30

Jun

3 % Jun

109% May

9

109 % July

108

2

1113% Jan

113% July 12

9

10

92

6
July 16

July

18

July 16
6

July
109% July

8

Jan

2 % Jan

2

3% July
101

Jan

106

1% Jan

,20

4%

13%

Jan

May 16

101

July 27

~2% Juiy~~2

Sale

17

63

39%

18

July 20
2

17

22%

38%

9% July 16
3% Feb 19

123/4 Jan

Sale

7%

Jun

52% May 24

Sale

49%

6

12% Jun

52% May 24

18%

7%

19

9% July

52%

49%

45%

Jun

92

19%

39%

114

24

148

July 27
July 17

18

19%

"sale

25

26

23

July 30

113

16

%

Jan

11

9% July 31

"2% July" 11

19

52%

35

24

20

8% July

July 12

105

113%

103

19

553/4 Jan

Jun

87% Jan

18

July 20
7% July 25

113% 117

13%

Jun

82

2% July

9% July 6
20% July 30

110

16%

29

9% July 16

July 18

18

109% 113%
16%
15%

14

3

Apr,27

91% July 11

91% July 11
6% July 5

Sale

17%

24% Jun

84

Sale

3%

6

7% July 26

108

2

13%

77

3

9% July

4

13

19

17% Jan

July 27

July

Jan

4% Apr

2

Feb

34

17% Jan

2

27% July 11
78

May 18

7

10% July 18

July 31

106

2
26

7% May 21

25% July 30

July 12

13

Jun

9% Jan

112% 112%

16%

4

3% Jan

5% Mar 31.

3

25% July 30

7% July 26

143

101

100

99

12%

1

stock—•
Northern Paper Oo_25

Non-voting

110

•
50

145

100

52

*
16,100 Gorham Inc class A com
$3 preferred
•
1,690
8,450 Gorham Mfg Co common.10
Graham-Paige Motors—
$5 conv preferred
25
165,300
1
12,300 Grand Rapids Varnish..
Gray Manufacturing Co
5
179,700
1
17,100 Grayson Shops (Cal)
1,950 Gt Atl St Pac Tea 1st pfd .100

1,150

1,150
19,200

$4.50

148

Sale

xl06

Sale

112

1
43,200 Gobel (Adolf) Inc com
7,525 Godchaux Sugars class A_*
Class B
•
61,400

21

106

14

13%

•
•
•

,
•
3,800 Gilchrist Co
100 Gladding McBean St Co
•
Gleaner Harvester Corp.2.50
17,200
•
209,600 Glen Alden Coal Co

850

144,500

Co com

(AC)

Preferred

16%

104

96%

•

Power $6 pfd

preferred

12,800 Gilbert

900

"200

$5

15

102% 105

Sale

2%
95

2,900 Genl Water Gas St Elec com_l

2%

Sale

Sale

'

100

8

85

102

1%

600

*

23

22%
145

136

133

80

pfd_—•
•
5,700 General Rayon A stock
1
65,200 General Shareholdings
46 conv preferred
•
5,310
440 General Pub Serv $6

12%
93
Sale
Sale

53/4 Jan

7% July

July 18
24% July 18
76% July 31
105
July 2

Sale

10
90

11%

10

9%

preferred

108

July 24

5% July 18

20

4

13

American dep receipta_.£l
1,600
1
62,700 General Finance Corp
5% preferred class A—10
2,550
•
17,300 General Flreproofing com
1,350 General G & E $6 pref B__*
840 Genl Outdoor Adv 6 % pfd 100

350

11%

18

_

200

3%

17%

Co

July 19

5% July 24
25% July 30
3% July 26
10% July 18

Sale

1

com

60

6% July 31
5% July 18

28

11%

121,700 Gellman Mfg Co common
42,600 General Alloys Co

2,900

8

3%

490

50

34,400

273A July

5%

Power

15

Jan

28

25%

Corp

27

75

8

6

103

3

24% Apr

3

28

900 Gatineau

12

22% Jan

5%

8,200 Garrett

8,200

2

22% Jan

25%

81

36% July 27

2

Sale

78

24

July ' 6

32 %

100

9% Jan

27

5%

preferred

13

36% July 27

56

Sale

conv

553/4 Jun

27% July

5%

4%

26

26

6%

I,960

38% Feb

56

9%

105

8

2

51% July

Sale

25

57

17% Jan

3

Sale

6

conv

4% Jan

2

July

26%

23%

Sale
27%

26

3

Apr

3
16

July

July 24
26% July 27

57%

5%

$3

143/4 Jun

9

May

2

July 13

4

17

__

9%

(Geo A)

11% Apr

3

27

61

4

Prices

Prices

Prices

14% July

18
23
18
26

23% Jun

36%

25%

6%

920

90

35%

4%

9,000
45,310 Fuller

20

Sale

5%

Common

3,000

45

July
3% July
16 % July
43 V* July
29% July

Sale

3%

ord

rets

Sale

Prices

17

3%

59

Froedtert Grain & Malt'g—

550

16%

—

Ltd—

Co

dep

Highest

Sale

13

Sale

reg.fil

Amer

1
7,400 Fort Pitt Brewing Co
6,500 Fox (Peter) Brewing C0..1.25
27,200 Franklin County Distllling_l
1
40,500 Franklin Stores

1,900

Sale

213A

Phila

Lowest

Sale

Ask

13%

Ford of France Am dep rets—

63,000

100

of

Assoc

25

65'A

10
35,800 Ford Motor of Canada cl A •
Class B voting
•
4,200
4,330 Fire

25%

20

Bid

Sale
Sale

4

4'A

Highest

Sale

Sale
Sale
Sale

14

13

Lowest

Closing or

Opening or
Bid
Ask

1

SINCE JANUARY

RANGE

IN JULY-

July 31

July 2

1945

6,200
43,500
1,500

8,900

-PRICES

Price Jan. 2,

Curb Exchange

29

CURB EXCHANGE

NEW YORK

August, 1945

2

10

Feb

8

Gulf States Utilities—

$4.40 preferred
100
1,165
1,075 Gypsum Lime St Alabastine *

320

34,200 Hall

2,900

(C M) Lamp Co

200

3,300

17^500
200
300

200
220

1,500
2,000
2,000
3,800
550

100

3,800

7,900
4,100
7,400
2,600
700

5,600
400
900

2,700
120

10%

10%

8%

6%

25%

29%

53%

Sale

59

61

1%

Sale

.

July 20

111

July 17

Rayon

com

Horders

Hormel

*

Inc

(Geo A)

St Co com.*

Co common—1
Baking—•
Horn St Hardart common—•
9,225
5%
720
preferred
100
(A C)

St Hardart

Hubbell

5
•
Hummel-Ross Fibre Corp—5
Hussman-Ligonier Co—
$2.25
preferred
*
425
Stock purch warrants
750
1
74,400 Huyler*s common
9,950
1,000 Hydro-Electric Isecur com..*
5
31,400 Hygrade Food Products

5,800
120,500
118,900
62,900

Humble

(Harvey) Inc
Refining

Oil St

•
127,600 Illinois Power Co
5% conv preferred
50
26,900
Dividend arrear ctfs
197,400
•
83,635 Illinois Zinc Co..
Imperial Chem Indus Ltd—
Amer dep rets ord rtf
£1
1,900

*
79,100 Imperial Oil (Canada)
Registered
•
16,700
S
10,200 Imperial Tobacco of Can
6,129 Imp Tob of Gt Brit St IreUll
Indianapolis Pwr St Light—
5%#
preferred
100
1,230




7

3%

Sale

57

Sale

3

Sale

4

Sale

4

4%

7%

Sale

8%

8%

7%

30%

32%

32

34%

30%

6%

10

10%

6

48%

50

55%

3%

9%

4%
8%
33

Sale

13

Sale

12%

Sale

25%

26

24

25%

14

14%

15

15%

15%

15%

10%

12

13%

14%

12%

13%

105%

105 % 105%

106% 107%

5%

5%

6%

6%

Sale

17%
19%
36%

18%

22%

23

20 %

Sale

Sale

19%

24%

24%

23%

Sale

38%

51%

Sale

47

47%

9%

11%

Sale

10%

14%

Sale

17 y8

17%

13

15%

17

20

9

37

7%

115%
30%
111

39
8

39

40

20

22

135

Sale

11% July

3

31% July

3

113

33%

112%

Sale

23

24

26

44%

Sale

45

7%

Sale

11%

Sale

8%

12
July 26
25% July 5
15
July 3
13% July 26
105% July 3
6% July 2
20

July 17
23 y8 July 31

47

20

15

23

20

July 11

1% Jan

17

3% Jun

7

5

83/4 Feb

8

36% Jan

12

113/4 Jun

22

Jan

July

5

29% Jun

13% July 10
26

July

3

15

July 3
13% July 5
107% July 20
6% July 20
22% July 10
24% July
3

6% Jan

3
13

8"% Jan

133/4 July 10
263A May 22

14% Jan

15

5

13% May 29

103% Jan

29

107% July 20

53A Jan

11

18% Jan

3

193/a Jan 26
Jan

9% Jan

22

3

18% Feb

2

20

37

Mar 29

40

July

July 31

33%

33

July 17

33% July

6

110% 112%

111

July 12
25% July 27
42% July 27
8% July 27

112% July

2

110

253/4 July 25
3

23

Jan

43

Mar 28

8%

Sale

21%

Sale

42%

44

Sale

20
July 26
43% July 13

7

Sale

5%

5%

July 11
5% July 17

Sale

32%

Sale

32% July 31

5%

3%

5%

7%

Sale

34%

16

18%

Sale

21

Sale

21%

53%
16%

54%
Sale

57%

Sale

17%

Sale

14

14%

25%

Sale

8

Sale

15%

8

6

23

130
34

Jan

Mar 28

113

5

10% July 11

5

103/4 Jan

9

43% July 13

July

July 18

22% July

59%

Sale

17

Sale

21

22

57% July 6
16
July 26
22
July 24

7%

6%

Sale

13%

Sale

13% July

13%

14%

13%

14%

13% July 18

11%

Sale

12

12%

11%

Sale

25%

27%

27%

28

25%

26%

Sale

6% July 31

19

28

18

13%

3% Jan

2
July 18
July 25

5

Sale

Sale

27

7

35% July

2

4

Jun

73A July 13
63/4 July 2

19

12

7% May 10

213/4 July

18

11%

12

45

July 18
July 3

6%
11%

May
30% Jan

Mar 21

3% May 31
143/4 Mar 9

14% Jan

18

60% July 30
173/4, July 5

53

Jan 11

15

Mar 27

26

13% Mar 26

July

9

7% July 20

6% July 31

7

July 11
40% Jan
9

2
2

Jan

124

45% July

26

12 Ya May 19

2

Jan

23

Sale

Jan

14

July

26

9

24% Apr 30
27% May 4
59% Jun
7

14% Jan

Jtrly>

43%

20

20

39

5

Jan

Jan

11

33

July

11% July

May 29

2

2
3
18% July 11
20
July 11

53

53

13

20 3A Mar 21

22

24%

3

3% May 14

8% July

Sale

32%

21

4% July

4% Mar

40

6

13

12% Feb

July 31

23

Sale

114% 115%

Jun
Jun

38%

29%
4%
Sale

113% 114

7

32

3% July 10

10

17%

Sale

6%

16

60 % Jun

27

20%

4%

7

10

May 18

Apr

2

23

17%

27

Sale

9% Jan
27

53% Jan

57

3
3
33% July 13

3
26

16%

Sale

4

26

16% July 26

29%

3%

31

July 23
10% July 27

21

6

6

Sale

44

7%

July
57
July
2% July
4% July
8
July
32
July
9% July

129

32%

114% Mar
10% Jun

9

48% Feb

9%

21

103

July 20

6

10% July 20
30

55

18%

9

109

8% Jan

7%

31%

2,600 Horn

"775

800

11%

28%

70 Horn

.

11%

7

690

60

300

109

11

29

225

25

550
5,700

9

5%

36,000 Heyden Chemical com__2.50
10
50,200 Hoe (R) St Co class A
5
170,300 Holllnger Cons G M
•
10,500 Holophane Co Inc com

12,600

325

11

9

27%

12,900
23,600
15,900
52,900
1,480
172,700
•
6,650 Helena Rubinstein Inc
Class A
•
4,150
6,200 Heller (W E) St Co com—2
5%% pfd w w
100
1,290
7,200 Henry Holt & Co com..,—1
19,100 Hewitt Rubber Corp com__5

1,800

5,600

Sale

112

Bridge Co Ltd—•

168,200 Hartford

300

15,100
14,000

9%

8

109

vto—1
Harvard Brewing Co
1
Hat Corp of Am cl B com
1
Hazeltlne Corp
•
Hearn Dept Stores com
5
6%
preferred
5b
Hecla Mining Co
25c

20

13,700

250

7%

110% 113

5,650 Hammermlll Paper Co com 10
440 Hartford Electric Lightl_J25

150 Hamilton

~800

IOO

6

110% 111%

Jun

22

May 16
26

Jan

8

28% Feb

21

50

19

Feb

10% July 11
24% Jun
46

Jun

7
27

73/4 July 13
63/4 July 2
36

May 31
6% Jun 18

19

July 25

25% May 2
60% July 30
20

May

28% Jun

1
23

7% July 20

July 10

113/4 Jan

2

15

Jun

15

14% July 17

12% Jan

19

15

Jun

15

11% July 31

123/4 July 13

11

Jan

23

26

28

26

July 18

123% July 13
29% Jun
6

3

July 18

14

July

3

YORK

NEW

30

since

in

July

Jan. 1

Shares

Shares

310

2,540

180

2,690

5,300
2,400
2,100
2,300

16,100

.

700

20,900

8,800
10,450

22,100
9,000
112,750
525

3,800
20,700
100

2,500
4,600
1,700
150

1,600

'600
11 100

'625
8 500

8^500
3,400

17,500
3,100

STOCKS

6%

25

30

1,600

280 Kansas G & E
Ken

4,750
25

8,200
80
110

13,200
3,500

5,300
100

400

2,900
6,800

24,650

55

64

66 ft

63

66

68 ft

70

66

68

2ft

2%

2 ft

03 ft

Sale

693/4

9,700
4,600

1,800
150
200

1,200
140

53,400

Sale

97

19

20 ft

22

23

20 ft

34

Sale

41

Sale

22 ft

24

273/4

20ft

400

1,600
500

8,000

13 y4

Sale

20 ft

Sale

19%

Sale

19ft July 30

203/4 July

18% Jan

19 ft

20

23

20

19 ft Jan

26

10

19%

9ft
3

24 y4

30

Sale

29

52

52 ft

53

52 ft

2ft

lft

1%

lft

18%

38ft

393/4

lft

Sale

23 %

Sale

21ft

22

9ft

lift

Sale

11

12%

Sale

•
100

24

223/4

20

116

5,200
6,100
3,100

3,900
150

5,300
230

"TO,500
800

10,200
75

1,600

24,800
700
10

7,100

1,700
15,000
2,200
6,900

3

4

Jan

31

7% Jun

14

2

lift Jan

25

16% Jun

23

73/0 July 30

43/4 Jan

30

Jun

25

24

119ft 120

119

16 ft

Sale

16

Sale

34

Sale

32 ft

93/4

9ft

3

9ft July
25ft July

76

73 ft July 20

69

63 ft

69

72 ft

63

66

67

4%

Sale

4%

Sale

Sale

73/4

7ft

Sale

Sale

lft

18 3A

16 ft

20

16 ft

17%
Sale

17

18 ft

17

18 ft

17ft July

16 ft

17 ft

17%

Sale

16

93ft

Sale

8ft

Sale

:Tr

85

100

...

93/4

9

Sale

15 ft

3%

;r:

g%
18 3/s

53/8

5

■

109%

—

—

22,100

44,100
125

400

1,850

3,825
5,150

30

30%

14ft
14ft

15

17 ft

18 ft

17

Sale

16 ft

July 20

Sale

16ft

17

16 ft

Sale

16 ft July 24

163/4 July

30

28

July 10

29

4

July 20

Sale ?

4ft

Sale

3ft

30

28

29

27

13/4

28
4

64

Sale

mm* '

263/4

mmmf

5
10

173/4
10%

183/8

20 ft

21ft

21ft

22 ft

Sale

14%

Sale

14

Sale

Sale

l3/4

94

92

84 ft

8ft

110

110ft 115
333/4
Sale

8

111

383/4
3%

3ft

Sale

21

15

120ft 135

103
35 ft

5%

7%

:r

;

Sale

5ft

4ft

43/8

120

14

94
Sale

16

Sale

109

Sale

105

106 ft

3%

Sale

43
3

8%

lft

4
/

.

130

4%

4%

Sale
43/4

4ft

4ft

4;

55 ft

47

July 12

6

July 25

4% July

3

mmwm

«»

Haa

16%
3

15 3/8

33A
Sale

14

13

15

12ft

Sale
Sale

27%

Sale

26 5/s

35 ft

Sale

15

footnotes, see page 36.

27
28 ft

Co.

8

24

July 12
Jun

7% July 31

11% Feb

19

114ft Jun

19

7% July 31

86

8% July

2

110
37

July 26

3ft July 19

40

July 12

3% July 23

Feb

26

32

Jan

22

40

July

6

May 16

3% Jun

2ft Mar 23

28

July 28

21

July

2

13

14ft Jan

5

23

Jan

23

135

Mar 29

18

Feb

33

19 ft

Jan

16

38

Mar 10

104

Sale

5% July 31

5% July 31

May 18
Mar 19

Sale

10%

July"

6

13 ft

Juiy~25

2ft July
12

July

2
2

26

Sale
44 ft
14 ft

182

17 ft )
1063/4

5ft
Sale

4%
60

10

3/, July 18

42

18
17
18
3
31

July
14
July
180
July
5
July
118
July
15% July
106
July
5
July

18
10
17

11% July 16

July
15 ft July

43

6
5

July 3
5ft July 24
125 ft July 11
17% July 3
106.
July 10

185

5

July 17

Sale
113/4

Sale

95

Jan
2
7
36% Mar 31

12 ft Jun

22

45

Jun

27

18

Feb

3

July

3

123/4 Jan

6

Jan

22

144

43/8 Jan

3

Jan

10

91

13 ft Jan

27

Jan

27

100

3ft Apr

7

2

3% Jan

2

5

3ft Jan

20

49

July 11

5ft July

11

July 27

2ft July 25

12 ft
3

July
July

14% July 27

13

12ft July 30

13

28

26ft July 24

293/8 July 10

34 ft July 27

36 ft

July 18

July 12

23

Mar 22

Mar 22

July

3% July 3
15% July 10

Sale

2% Jun

12% Jun

4% July

July 11

July 25
21

22

4 ft

43/4 July 17

13 ft

3

Jan

3% July 18
49

Mar 14

7% Mar 26

1

4ft July

5

8

29

Mar 12

8ft Jan

95

98

6 3/4 Feb

5% July 31
20

26

Corp—

$2 non-cum dlv sha

29

...

July 11

82

3

19

3%

4
21

21

18 ft July

18 ft

Sale
Sale

4% Jun
24 ft May

21

23/4 July 23

Sale

3ft

2
3

Jun

15% July 23

15 ft

Mar

Jun

Sale

18 3/4

23A Jan

89

Sale

Sale

20

96

21% July

20 ft

Feb

30 ft Apr

July 26
July 31

18 ft July 19

8%
13%

15

19

1

82

July
July

19 ft

8ft

Jun

5

14

85

93

123/4 July

2%

19

Jan

27 ft Feb

6
5

July 26
July 31

lift July 27

11

23

5

1% July 26
85

12

Sale

7

23

37 ft May

2

lift

11%

5ft

13% Feb

Jun

2ft Jan

70
.

15

13

lift

Sale

2
3

'

2 3A

9

.

Mar 19

l3/a Jan

mmmmm-m

Sale

5ft

48

,28 ft Feb

24

5
13
16
11
10

3ft

12%

$2 conv preferred
Midland Steel Product




6
6

..

■11%

11

18

18

38 ft

Sale

16 ft

July
July

—

Sale

104

2

125

5

5ft

9

2

17

20 ft

118

4%

25

Jun

5

98

88 ft

Jun

8

7ft Jan

27

90

14

32

9

Mar 26

1% Jun

13/4 July 26

180

64 ft July
34

6ft Mar
4

10% Jan

10% July 18

Sale

13

2

l3/4

185

Feb

18 ft Jan

10%

180

19

17

2

1%

113/8

109% Apr

July

10%

42

19

8
22.

11% Mar 16

July 12

13 ft

Sale

109% Apr

May

5% Jun

3

19

15

Sale

14 ft

Sale

3%

Sale

3% Jan

23

24

Sale
Sale

45

2

112

Sale

2

July 9
13% July 25

21

5%

10%

158

4»/a

7

22 ft

42 ft

4ft

1 II

7

93

Sale

13 ft

r

24

12

80

155

38

Sale

T

2ft

7%

7

115
17 ft

39

Sale

mmtmtmmtm

lift

8ft
Sale

lft

3%
19

Sale

■

6

22%

73/4

38 ft

Sale

■

22

7

21%

82

Sale

37 ft

Sale*

2%
14ft

86
114ft

8 3A

Sale

1%
87

3

6% Jan

:

2

July 16

July 10

61ft

10

Jan

15 ft Jan

2

Jan

9

6

63/4 July 12

33 ft

33

--

For

July

9ft July

Sale

17 ft

28,050 Midvale

8ft July 31

5

5ft July 10

34

36 ft

Oil

6

32

14

Midland

8

Sale

65

27 ft

States Petroleum—,
Class A vtc
i-1
i90,000
Class B vtc
LA
286,500 Middle West Corp com

Jan

lift Feb

35 ft

100

44,900

100

July

1%

62

Middle

1,600

21

33 ft

24ft

Mlcromatic Hone Corp

Jun

Sale

62

1%

22

Michigan Bumper Corp
1
Mich Steel Tube Prod
2.
Michigan Sugar common
Preferred

5

10

July 17
62
July 5
1% July 18

58

20

17% Jan

16

6ft

6ft

Jun

18

14 ft Mar 28

25 ft Jan

6

14

16 ft May 14

July

7ft

63/4

2

l3/8 May 16

17% Jun

6

30

Sale

6ft

6 "ft

23

T 8

29 ft

8 ft

Sale

7ft

14

5 ft Feb
9 ft Jan

7ft July 19

Sale

7ft

5

Jun

4

13

29 ft July 31

30

\

July 30

263/4

391,700 Mesabi Iron.
1
4,100 Metal Textile Corp com__25c
170
Participating preferred-l^

75

Apr

13 ft Mar 27

15

27 ft

72,000 McCord Corp
•
3,050
$2.50 preferred
•
119,100 McWilliams Dredging com.*
2,590 Mead Johnson & Co com..*
" 74,500 Memphis Nat Gas com
5
5,250 Mercantile Stores Co
•
184,600 Merritt Chapman & Scott.*
2,450
6*4% A preferred
100
17,800
Com stock pur warrants™

12

3% Jan
7

July 17

15 ft

22

34,400 Marion Steam Shovel com.*
96,000 Mass Utll Associates vtc..1
66,500 Massey Harris Co com__—•
McColl-Frontenac Oil Co—
25
6ft
preferred
..100

43 3/t Jan

31
16

16 ft

143/4

24 ft

Am dep ret
•

24

.

15%

253/4

•

July 13

10

21

July 18

•"

15 ft

26 ft

23

4%

-

Sale

13%

•

preferred

76

99

83/s July 25

243/4

.5

6

'

111ft

109% 115

4

52 ft Jan

23

10

17% July 27

8ft

27

12

13

-.'eww,•'

Sale

8ft

Feb

25ft Jan

13

Jan

9ft July

9ft July 17

Sale

5ft
Sale

Sale

Apr

9

17

19

8ft May 10
18

Jun

34 ft Apr

9

15 ft Jan

A;July

17ft July

8ft July 31

Sale

5ft

7ft

28 ft Mar.

17% July 31

6

July 13

95

.9 ft

21

4

6 ft

10 ft

119ft July 25

6

2

1

17 ft July 17

17

8%

29

17 ft July 17

li3e July 25

Sale

1A

.

16 y4

98

July
65
July
43/4 July
73/4 July

7ft July 30

15%
17 ft

76

July 18
4% July 19

73/8

1

116ft Feb

9

Sale

li

243/4 May

3

2

2

5

Jan

20

31

8

13

5

Feb

213/4 Feb

xl08ft Mar

July 31

9ft July

43 ft

9

34

Jan

114

3

21ft July

54

:

July

Sale

75'

3ft

18

;;9ft

8%

Sale

42

107 ft Feb

1103/4 Jun

22

9ft

21ft

5

l073/4 Mar 13

119ft July 25

July 19

Sale

8

104

19
3
111ft July 9
24
July 20

July 9
July 25

32%

"July

13ft July 3
4ft Mar 12

12

109ft July

110ft July 25

25

24

3

9ft Jan

107 ft July

5

18 ft

73/4

51

5

July 12

18

117ft 119

Manischewitz (The B) Co..•

conv

July 26

6ft July

22%

opt warr
Mangel Stores Corp com—1

1,300
Communication
5,250 Margay Oil Corp

39,000
28,550
253,400
38,000
57,700

6ft July
153/4 July

12 ft

24

"A"—•

Cons Mfg Co
Marconi Internat Marine

r"

Jan

3

July 20

23

22 ft

•

600 Mapes

100

; 1

313/s

30 ft

1

60,700 Manati Sugar
$5

14 ft

19

3
6

24

26

30

5

July

Sale

120

14 ft

1

Corp com

14,600 Lynch

200

Sale

20

July

110

6ft

5

2

Jan

8
14

lft Feb

4

3/4 Jan

Jun

13ft July

30

5ft July 13
'

173/8 Jan

1

lft Feb

24

111

Sale

53 ft Mar

42

12

109 ft 110

4ft

153/8

313/4 May 19

6

Jan

4
51ft J an
lft Mar 21

24

108 ft July

Com ctfs of dep.——_
7% pfd A ctfs of dep.—
3,700
6ft pfd B ctfs of dep.—
336,700 Louisiana Land & Expl com 1
190 Louisiana P & L $6 pfd—•

400

Sale

6ft

6

Sale

23

19

24

July
July
July
23/8 July

;

2%

Sale

23/4

1 ft

5ft

30

3ft Feb

10 ft

Sale

1

3

11

6
3

21

lft

1

Sale

23

24

7

Jan

13

2

2ft Jan

Mar

21ft Mar

8ft July 26

July 3
3
July 2
30
July 2
52ft July 3
■t 1% July 17
39
July ?
lft July 2

7

22

,

May

1

1093A
111 ft

6,700 Locke Steel Chain Co
225,800 Lone Star Gas
Long Island LightingCo—

30,800

34

•

1,400

800

l*/4

35

33

Sale

%

596,600 Leonard Oil Development_25
13,700 Le Tourneau (R G) Inc
1

3,300

■

52ft

Sale

9

1,325

2,075

26

53

20

304,100

19,400

2ft

2ft

•

•Sale

lft

1%

17%

25,600 Lane Wells Co com
'—1
Langendorf Unit Bakeries—
; 1,125
Class A
*
2,225
Class B
*

675

2ft

Sale

Sale

23

8ft

Sale

8 3/4

10

50 ft

262,500 Lake Shore Mines Ltd
1
.122,300 Lakcy Foundry & Mach—1
78,600 Lamson Corp of Del
5
10 Lane Bryant 1% pfd
100

148,700

20%

20 ft

Sale

3
July 23

4

16

.5

July
July
July
July
July
July
July

July 31

24% May

6

20

12 ft

1st preferred.100

22

41

2

Sale

18%

1

23ft Jun

2

14

Sale

109

•

Jan

9ft Jan

133/4 July '9

109ft 110ft

Class B

1,100
16,700

12% July 26

13

9

193/4 Mar 29

July 31

5

July 23

101% Jun

2

12 ft

107 ft 1083/4

pfd—25

91

20% Feb

& Lamp—

59,700 Lit Brothers com
;
75 Loblaw Groceterias

55 ft Mar 27

91

19

100
100

—5
—10

Jan

9ft

5

27,900 Line Material Co
48,200 Lionel Corp—
2,650 Lipton (Thos J) 6%

3

19 ft

•

2,200

5

2ft Mar 24

41

107

Realty com..
Convertible preferred

19

July 31

Jan

85% Feb

107 ft

17,900 Lefcourt

Feb

3

July 23
July 5
22 ft July 12

7

10,200 Krueger Brewing Co.

20

71

101

107

7% pfd

Feb

8

2

23

Sale

100

68

21
July 20
31% July 6

213/4

Sale

4

57ft Jan

July 26

70ft July 20
97
July 31

Sale

19

30,100 Kidde (Walter) & Co com—5
Kings County Lighting—
720
1% preferred series B-100
1,320
5 % preferred series D.100
165,300 Kingston Products
1
53,600 Kirby Petroleum
1
93,300 Kirkland Lake G M Ltd—1
'
1,500 Klein (£> Emil) common—•
1,500 Kleinert (I B) Rubber
10
14,600 Knott Corp common
1
27,300 Kobacker Stores Inc com__l

2,280

2ft July 27

Sale

Kresge Dept Stores—

15,900

85%

71

87 ft

*

conv

2ft

Jan

52

68ft July 5
23/4 July 24
23/4 July 24

6ft

Class A

4%

Sale

2ft

2%

2%

Sale

2ft

Sale

2

106% 1073/a

1,325 Key Company com

60

1,300

July 24
July 31

63

67

103 y4104 ft

Inc

Radio Tube

4

58

2ft

Priees

Prices

Prices

July 18

Sale
7ft

7%
425 Julian & Kokenge com

20,400 Kennedy's

Prices
61

—100

preferred
preferred
preferred.

5ft %

2,020
2,060

Sale

Ask

Bid

1

Highest

Sale

52

104,400 Jacobs Aircraft Engine
1
308,900 Jacobs (F L) Co
—1
28,700 Jeannette Glass Co
•
Jersey Cent Pwr & Lt Co—
3,125

Lowest

Sale

Closing or

Ask

Bid

Highest

Sale

55

104,500
Chemical Corp warr
241,700 Internat Petroleum com—•
7,350
Registered
*
61,800 Internat Products com—10
43,400 Internat Safety Razor cl B_*
20,100 Internat Utilities common.15
2,400
$3.50 preferred
—50
.17,700 Interstate Home Equip com 1
25,600 Interstate Power $7 pfd—•
100,000 Investors Royalty Co
1
16,875 Iron Firemen Mfg com vtc.*
37,800 Irving Air Chute common..1
171,600 Italian Superpower cl A—•

450

Opening or

Ask

Bid

JANUARY

SINCE

Lowest

July 31

July 2

Opening or
Par

Indiana Service 6% pfd.100
1%
preferred
100
industrial Finance vtc
1
Common
1
7%
preferred
100
Insur Co of North Amer._10
Intemat Cigar Machinery.*
Int Hydro-Elec $3.50 pfd.50
Internat Metal Indus cl A_*
ii.ternational Minerals At

20o
160

1945

Curb Exchange

RANGE

-PRICES IN JULY-

Price Jan. 2,

York

New

Aggregate Bales

EXCHANGE

CURK

185
1

6

125 ft

Feb

19

July 11'

18 ft Jun

19

Jan

3

5ft Feb

23

73/8 Feb

16

110

5ft Mar 13
50

Feb

2

26

45

Jan

9

3

Jan

6

6% Jun

8ft Mar 27

12 ft Jun

26

Jun

22

13% Jun

22
18

3

lft Jan

5

8ft Jan

22

12% Jan

5

23

Jun

15 ft Jan

4

23

May 25

23/4 July 23
11

Jan

2

Feb

9

15% Jun

5

5

12ft July 30

16

Mar 31

Mar 20

30

Jun

4

2

39

Feb

28

26

28 ft Jan

NEW

August, 1945
Aggregate Sales
in

Shares

4,700

3,900
300

8,100
1,300
1,200

13,700
V

850

210
250

2,600

1,200
1,400
'50

600

38,400

Lt Ht & Pwr com.*

Moody's Invest partic pfd—*

Mountain City Copper Co_5c
92,200 Mountain Producers Corp.10
1,950 Mountain States Pwr com.*

200

Mountain

Tel

Sts

Tel_100

&

•
12,600 Murray Ohio Mfg Co.:
13,350 Muskegon Piston Ring—2.50
•
48,800 Muskogee Co common
330

6%

preferred

100

12,500 Nachman Corp
334,400 National Bellas Hess
National

Breweries

•
com

1

com___*

7%

5,000

44,400
300

1,200
5,400

125
preferred
25
3,400 National Candy Co com—8%
50c
125,400 National City Lines

342,800

400

15/700

Natl

Rubber

43,400 National

300
800

1,800
1,050
9,850
200
870

1,600
1,500
4,300
9,400
75
200

5,180 New
30,300

New

New

North

Amer Lt

$6

Amer

Class

B

220
70

4,000
900

15%

Sale

15% July 23

17% July

14%

14

15

North

86

25

22

34

35

35

37%

32

37

33% May 16

38%

40%

38%

40%

39% Mar

22%

Sale

22

22%

•

40%

3-h:

97%

95% July 18
22% July 17
2% July 2

24

July

3

July

2

Sale

22

Mng 10

20%

Sale

18

12

Sale

12%

9%

9%

9 —

9%

2

Sale

6%

'■V'

Sale

53/4

6

34

Sale

110

109% 110%

110%

8%

8%

9

7

10%
Sale

8%

8%

5%'

9

6

87%

•

13%

10%

9%

——

3% Feb
38

Jun

27

7
21

39%

Mar

6

24

Jun

5

23% Apr

30

2
3

15% Jan
Jan

2

8% Feb

6

10

July 17

21

July

3

14% Jan

19

21

July

14% July 13

16

Feb

11

11

5

Jan

8

27

11% Apr

15% July 16

4

1% July 19
5
May 2
38

Jan

3

107

1103/4 July 26

6

83/4
12

8%

8%

9%

Sale

78%

21%

Sale

25

109% 110%

120

8%

Sale

79%

27%

64%

253/4

Sale

13%

14%

27 3A

20

20%

26

26%

Sale

66%

Sale

4%

Sale

2%

3

38%

46

5%

48

9

Sale
26

Jan

22

12% Feb .23

3
28

17% May 21
15% July 16
2% Mar
6% Jan
48

Apr

5

17

—W

—

20

110% July 26

'

'•>-

—

10

'

— —

■

9

July 12

13% July

May 25
8% Jan
3
7% Jan 2o

2

8% July 23

10% Feb

23

5

6

Jan

30

93/4 Jun

22

80 3/s July 16

63

Ja'n

24

80% Jun

26

253/4 July 30

21% Jan

2

1233/4 July 11

9% July

25% July 30

110% Feb

1

124

Jun

14

14% Jan

4

31

Jun

21

Sale

26

3

20% Jan

3

28% May

Sale

65

9

66% July 11

Mar 26

70% Mar

4% July 26

5% July 11

24%

47

34%

36

35%

July 11
5% July 18

15%

16%

21

19

18%

19%

18

19%

17%

July

48

63

2% Mar 26
40

July 11

Mar

7

5% Jun
48

6

5% July

6% Feb

23

Mar
Jan

2

22

30 % Apr

10

37

9

36% July 20

21

19% July 23

19% July 17

16% Jan

11

18%

17% July

6

19
107

6
2P

x5

5

July" 9

35

8
28

Jun

12

Sale

19

July

16%

32%

2

48

.

5%
15%

July

24

Sale

6 %

31

6

6

16%

Sale

1

14% Mar

27% July

16

12

11% Mar

July 31
24% July 24

120

66

42

■:

76% July 9
24 % July 26

Sale

4%

— «

9
July 20
12% July 18
73/4 July 6
83/8 July 23

/.

8%

24

51

5%

Sale

9%
13

120% 122

29%;

65

'

'':'

1

,

Jan

'

8

Jun

25

Corp

cl B

5

& Pwr com 1

•

Rayon

109%

107

107%

107

67%

Sale

78

Sale

78

Sale

106% July 30
74% July 30

3%

Sale

6%

Sale

6%

Sale

6% July 27

80%

Sale

103%

Sale

107%

Sale

Sale

96 3/4

Sale

109

92

"%

Sale

A

Sale

%

8%

8%

7%

103

5

15%

Sale

143/4

Sale

12%

14

14

Sale

13

13%

14%

Sale

2%

2%

20%

Sale

23%

Sale

1%

Sale

4

Sale

Sale

132

Sale

2

122

2%
22%
33/4
123

Sale

21

23% Mar

1

•

38%

39%

39%

Sale

38%

39

39

39

39%

38

41

38

Sale

38

50

54

55

53

57

53%

% July

Sale

50

1,125 Nor Ind Pub Serv 5% pfd 100
20
18,950 Northern Natural Gas
135,600 Northern States Power A.25
143,172 Northrop Aircraft Inc
1
22,000 Novadel-Agene Corp
•

Ohio

Power

4
•

4%%

pfd
100
1,440 Ohio Pub Serv 7 % 1st pfd 100
990
6%
1st preferred
100
24,300 Oklahoma

Nat

Gas

com

2,350 Oliver United Filters B
Omar

Inc

15
*

13%

104% 106%
108% 110

90

106% 107%

7%

Sale

26%

Sale

341

4%

Sale

8%

„

Sale
Sale

4%

Sale

43/s

Sale

27%

113

113%

115% 117%

116

117

109% 112

108% 112

29

5%

113

114

113

116

117%

1163/4

110% iii3/4

110%

31%

31%

7%

7

Sale

6%

Sale

38

15

107% 108%
109% 111
7

9%

9%

14

15

20

22

9%

13%
18%

Airways warrants
Pantepec Oil of Venezuela—

91/4

9%

20

26

Mar

6% Jun

July 18

12

7% Mar

July 2
July 27
108 3/4 July 20

993/4 Apr
106% Jan

18 %

July

2

43/s Apr

12

3

22% Jan

3

4 3%

3

111% July 30

343/4 July
7% July

5
3

3

July 13

106

1133/4 July 16

24% July 17

25% July 11

8

Sale

8

8%

8

25%
26%
Sale

133/4
8%

sale

9%

8%

50%

46%

48

Sale

19%

143/4

...

L. 1

„

—

—

*

413/4 July

38% July 27
July 20
8 s/4

"

5% July 23

3

July 16

_

——

9% July

5

13% July 17

15% July 12

48% July 11
193/4 July 2

48 %

Sale

52

Sale

1

8%

10

34%

36%

47

Parkersburg Rig & Reel Co 1
Patchogue Plymouth Mills. •
Peninsula Telep Co com,
$1.40 preferred

18%

183/4

20

45

47

54%

Sale

48

52

40

41

41

43%

29®/4
3%

293/4

30%

41%
29%

21,750 Penn Traffic Ca.




3

9

;

4%

5

43/fe

Sale,

1

2
23
5

40% Jun

15

Jun

16

19

9% Mar

5

35% Jun

27

5% Feb

23

31

Jun

27

117% Jan

18

12

119% Mar

7

110% July 6
29% Jan 11

115% Mar

1

6

Jan

17

9% July 26
10% Jan 12
143/4 Jan
38

25

Jan

8

36% Jun

2

35

Apr 11
7% July 25

10

Jan

24

16% May 18
21

Jun

26

42% Apr 23.
38% July 27

104% July 27

109

Feb

15

110

Jan

11

114

Jun

25

7

Jan

29

x223/4 Jan

12

26

Jun

7

5% July 23

8% July 16

25% July 11
26

Jun

9% July

7

3

Jan

22

50

May 25

21% July 20

Jan

26

22

Feb

23

54% July

44

Jan

13

54% Jun

22

40

Mar 23

433/4 Mar

29

Jan

10

313/4 Jan

16

3

Jan

2$

53^ Jun

7

9%

30%

Jun

9

21

8%
8%
333/4
18%

43%

28%

3,900 Parker Pen Co

63/4 May 19

30% July

July 30
July 2

6

110% Mar

2

20% July 11

113

24%

6

26% Jan

37%

24

9

34 % July 16

x40% July 30

26%

'

18% July
105

343/4 May 23
14% Mar 27

Sale

25

11% Mar 24

July 16
18
July 2
8% July
2

38 %
Sale

—

May 22

56

9% July

113

4

43

14

104% 106

4

3

11

Jan

13

May

1% Jan
5% Jan

9

July 24

26

Jun

5% May

43% May 19

11(5

2

26

136

36% Feb

113

23

13

23/4 Mar 19

35% Jan 23

117% July

6

14

14% Jun

5

40%

24

2

114% July 12

114%

Sale

9

Mar 27

20

113

105%

2

24

37% July 16
104% July 27

—

Sale

July 13

7

14

25

24%

*

Amer

9%

20

7%

41%

23

14

Sale

July
July
July
July
July
July
July
July

Jan

% July 6
8% Jun 21
17% Feb

24

39

26

4% July 31
28

34%

37

Corp

Sale
28

34

Sale

6%

Sale

29%

363/4

14

33

29%

21%
22%
114% 115

36

Motors

20

17% July 5
73/8 July 24
33
July 27

38 %

Paramount

26

Sale

18

3

10

1% Jan
121

105

17%

Sale

•
3,600 Pncific Can Co common
42,900 Pacific G&B 6% 1st pf<L.25
5%% 1st preferred
25
11,000

shares

108 3/4

108% 110

27

Sale

17

9%

American

143/a

104%

9

Jan

6

3

28

Jan

18% Mar

3
2

July 16
July 17

5% July

26

37

10%

Ltd

Sale

105%

July
July
July
July
July
July

Sale

8%

Tubes

39

38%

9%

•
3,770 Pacific Lighting $5 pfd
1,790 Pacific Pwr«feLt 7% pfd.100
•
7,900 Pacific Public Serv com
$1.30 let preferred
•
5,600

41

Sale

1

Co

15%
104

6

July 31

38%

.1

Securities

2

2

53

18 %

175,500 Ogden Corp common
14,425 Ohio Brass class B

3

56%

1

Pennsylvania RR

82

6

8

4
133/4 Jan
12% Mar 21

July

Feb

May

107% July 31
97% Jun 16

Jan

16% July 11

43/8 July

90

7% July lo

6% Mar 28

132

July 23

110

Jan

89%

July 16
% July

23% July

July 24

128

5%

North

21% Mar 14

2

8% July 12

2% July

33/4 July 18

Sale

125%

-3% Jan

14% July 23

July 19
2% July 30

2%

6

221,000 Northeast Airlines.^

97

Sale

17S

106% July 30
64% Jan 24

107% July 31

14

7

6

7% July 10

3/8 July 20
7% July 6
143/4 July 31

6%

July

78% July 13

2

91% July

Sale

July

•

cl A

Util Sec com

Amer

16% May 19

July 11

& Gas—

5%

780

6

May 17

9% July 10
25% Jun

July 17

12% July

'

—

6%

650

14

'

87%

86

5%

1,400

20% July

2

109% July

Jun

May 21
17% Feb 24

10

''

—

5%
Sale

31,100

20

16 % Jan

47%

46 Vs

108%

Sale

Sale

10

2

2

5

Sale

Sale

9

31

22% July

July 18

July

15%
11 %

23

2% Jan

5

Jan

19% Jan

97% July 10

23

5%

600

89

98%

5,900 North Central Texas Oil—5

1,134,300

2

23

Sale

Apr

25

19

Jan

96%

4

Pan

6

10

19%
Sale

May 21

26

13% Jan

is

91

J'

Jun

30
July 3
137% July 24

6

6

com.*

May 28

9

5% July 26

Co

15

129

20

S3/*

& Tel.100

2

Jan

5%

5
•

29

V4 Jan

24% Feb

3

July 13

July

4

19%
2%

43/4

800

23

2

July 26

33/4

940

July

14

Sale

60

30

137% July 24

15%

5%

123,000

{

17%

15

July

1%

835,700

"166

17%

Sale

1% Jan
6

2

common

200" Page-Hersey

6,300
40

13%

17

2

2

22

1%

835~700

I

13
10

23

9

2% July

23

•

30,300

200

l

21%

26

2% Feb

July

prior preferred

,6%

10,900 Overseas

1,900

Sale

Jun

2

preferred.

100

3,100

22

44

1% July 19

231,500 Niles Bement Pond com—•
3,400 Nineteen Hundred Corp B_1
76,900 Nlpissing Mines
:
5
182,600 Noma Elec Corp common
1

10,900 North

150

27

19

38% Jan

7% July

v

6% July 19
26% July 26
135% July 24

139%

136

18 %

5

11% July 10

shares

Share

Niagara

600

450

26

Sale

Juiy

13/4

Omnibus warrants

State Elec

Y

10,775

2,300

7%

30

43

Feb

Shipbuilding Co—

650,100

110

Sale

Apr

Sale

•

Clock

Founders

450

60

Sale

7%

3

22

1%

•

25,100

120

2%

Sale

29 y4

20% July

40% July 17
1% July 26

;*

29

12
193

14%

5.10% preferred
2,130
100
8,180 N Y Water Serv 6% pfd. 100
200,100 1,491,400 Niagara Hudson Pwr com .10
6,425
5% 1st preferred
56,165
100
1,860
5% 2d preferred
3,870
100
Class B warrants
8,000
36,300

600

Sale

6 %

131% 134%

43

Sale

2

2

25

2% Mar: 20

8

Sale

480

7,900

39%

10% Jun

14

12%

320

11,800
1,800

21%
43

12% July 10
4% Jun 25

18% Mar 23

10% Feb
179

186

2

common

520

20%
42%

Feb

9% July 26
8
2% Jan

11% July 18
July 10

181% July 24
20% July 18

12

2,500 N Y Auction Co

5,780

Sale

38

25 y2

11% July 24

•

20%

Sale

•

73,800

20

135

12

184%

13%

common

N

11%
180

July

19%

Co

Y

Sale

: 189

July

12.50

England Tel

Process

11%
184

10

& 2%

18%

•
16,600 New Idea Inc common
25
49,300 New Jersey Zinc
New Mexico & Ariz Land—1
106,600

150

2%

20

preferred

Haven

Sale

2%

17%

14,900 Nestle Le Mur Co ciass A—•
New Eng Pwr Assn com
•
49,500
6%
preferred
100
$2

9%

Sale

17%

20,275
895

Sale

2%

2
2
2

16%

11,400 Nelson (Herman) Corp
31,700 Neptune Meter class A

N

25

2

4% July

•

5,850

2,325
8,300

4

3

12% July 10

3% July 18
9% July 26
2% July 13

13% July

18,800

20

9% Apr

3%

13%

500

25,500

Sale

3%

20%

Merchandise Co com.10

300

11%

13%

N Y

2~666

Sale
Sale

20%

200

300

20

May 23

Sale

& Hond Rosario

1,100

13

Jun

18

Sale

N Y

4,500
8,900

Jun

27

v2

13%

10,350

11,800
12,400

115

3

Jan

19%

National Union Radio
30c
7,860 Navarro Oil Co
•
2,470 Nebraska Power 7% pfd.100
Nehi Corp 1st pfd
•

1,800 N Y City

~850

12

Jan

37 y8

38

6
26

13

2

11 %

74,300

Jun

106% Jan

July

16%

4,500

76

4%

10%

:

6

6% May 17

13

19%

88

26

16% July

113

July 27
July 24
11% July 6

11

Transit

4

16% July
50% July

Mar 21

60

16 y8

58,100 National Tunnel & Mines—1

220

5% July

,72% July

•

Car

5,200

—

26

67% July 24
112% July 3

July 25

1% Jan

Ltd

Mach

Steel

National

47

com

•

Manufacture & Stores. •

6,700 National Refining common_l
58,400

50 Mi July

18
July 17
11% July 11
9% July 12
19% July 2

National Fuel Gas

4,100 Natl

14% July 18

11%

183

24

23

16% July

24% July 23

10

131

3% Feb

15

~2%

Montreal

23

24

~~2%
93/4

21

3% Jan

2

4

15%

Sale

182

11% Apr
35% Jun

5

2

25

10%

Utilities.10

25

15

8% Jan
27

15

10M»
3%

Dakota

3% July

19
18
25

Jun

Jan

2% Feb

2
2

35% July 17

23%

16

Montana

Sale

112% 114

27%

25%

Montgomery Ward & Co A_*

48

July

Sale

Prices

Sale

113

112

110

Mi

15%

5%

3% July
10

July 26

3% July
14% July
47
July
5% July

v

73%

Sale

580

250

106

5%
72%

13

1,300

20

118
Sale

1%
66

9

Highest

Prices

Prices

3% July 24

Sale

JANUARY 1

Sale

33% July 24

46%

12

3,750
8,350
2,100
159,200

3%
Sale
35

14%
Sale

Lowest

Sale

Prices

3%

Sale

3%

Sale

13

12,900

9y8

SINCE

Highest

Sale

Ask

33%

RANGE

Lowcst

or

3%

Sale
36

Hosiery Co Inc..2.50
Molybdenum Corp
1
Monogram Pictures com
1
5%%
conv
pfd
10
Monroe Loan Society cl A—1

270

700

~3%

10

34

4,150 Missouri Pub Service com..*

700

1,300

—1

Refineries

West

Bid

Sale

3%

Sale

Sale

57,500 Mojud

12.700

18,600

3
8 Mi

50c

r

.1
1,300 Miller-Wohl Co com—
5 %
1,200
conv pfd
50
458,800 Mining Corp of Cai.aaa—*
12,950 Minnesota Mng & Mfg Co.*
880 Minnesota P & L 7% pfd l'»

2,200
1,400

10,400

Ask

Bid

—10
Piping & SiipDly..*

Midwest

112,100
195,700

450

Co

40,800 Mid West Abrasive
41,200 Midwest Oil Co

2,500
137,300 Mid

Par

Closing

Ask

Bid

IN JULY-

July 31

July 2
Opening or

1945

Opening or

STOCKS

Shares

-PRICES

Price Jan. 2,

Curb Exchange

Jan. 1

20,400
13,200

225

York

New

since

July

31

YORK CURB EXCHANGE

July 17

293/4 July ""3
4% July 16

29%

July 11
2

Juiy~~3

43/4 July

5

Jan
Jan

4

9

15% July 12

93/4 Feb

13

7

since

in

July

Shares

45,100
300
125

4,600
120

550

5,500
350
600

7,500

1,400
650

4,400
1,000

43.1Q0
30,500
6,300

2~550
1,250
4,300

1,100
600
225

7,600
7,000

4~800
1,400

•

11%

Sale

•
25
•

11

Sale

30

Sale

45,000 Pierce Governor Co com—•
405,100 Pioneer Gold Mines Ltd—1

7%
36%
4

Sale

Packing Co

35,900 Phillips

10
23,500 Pitts Metallurgical Co
25
33,100 Pitts Plate Glass com
39,500 Pleasant Valley Wine Co—1
7.50
9,700 Plough Inc common
500 Pneumantic Scale Corp—10

668,200 Premier

Public
30

210

40

460

20,800

303,400

475

6,325
7,700

500

100

7,850

1,300

26,850

1,320

Serv

1st

1%

2,330
625

25

9%

Sale

9%

33%

Sale

28%

6%

Sale

5%

Sale

s

Sale

5%

Sale

6%
11

Sale

10

10%

42

46

42

73%

Sale

Sale

17

17%

16%

Sale

17
26
26

Sale

173/4 July

153/4 July 24

July 26
43/4 July 20

Sale

16%

18

16%

17%

16% July 16

17%

18%

16%

Sale

16% July 31

17% July

19

8%

6%
Sale

1ft
13

13 y8

151% Jan

2

18

Jan

2

14% July

30

Jan

2

32% Mar 14

73/b Jan

3

10% Jun

253/4 Apr

13

373/4 Jan

Jan

2

y

x8% Jan

■•v.-4

3% Jan

6

12% Jan

11

6% Jan

4

11% Jun

26

5

40

Jun

20

% Jan

2

1% Jun

10% Apr

25

133/a Jun

7

108

July 13

1ft July 31
13

July 2
1? July 19

11

July 30

31

Sale

109

Sale

16

110

18%

17

18%

15

Sale

15

16

14

16

16%

17%

14

15%

13%

14
Sale

85

Sale
162

162

16

164

14

13%

lft Jan

2

1%

Sale

'13/4

Sale

15%

163/a

18%

19

12

153/a

July 27

July

5

110

1153/s July

2

116% July
17% July

15% July 16
109

July
July
15
July
133/e July
18 %

84

July 19
3
July 19

110

18

6
2

900

800

Option warrants
509,200
10
18,225 Ry & Light Secur com
Rys & Utll Invest cl A com 1
17,400
10
4,725 Rath-Packing Co com

1,500

28,100

160

•

760

23,600
38,600
1,300
150

1,300
18,500
9,000

4,100

22%

32

55

54%

mmmm

"l%

•
5

24

Sale

8

118% Jun

18

2

17% Jun

25

Feb

14

110% Jan

15

16% Jan

4

107

18% May
17% Jan

6

88% July 16
July 19

76% Jan

2

90

Jun

14

156

Jan

8

164

Jun

11

14% July 17

13

Jan

4

14% Jun

28

July 27

160

July 10
14% July 17

163

1

123,500 Richmond Radiator com

6%

&

Gas

100

preferred D

3,925

4,250 Roeser & Pendleton
Rolls-Royce Ltd—

Inc—•

1,500
2,400
5,800

Am dep rets ord regis
100
25,400 Rome Cable Corp com
Ronson Art Metal Works
16,900

35,400 Roosevelt Pield Inc
93,300 Root Petroleum Co

2,100

4~600

18,100
1,800
8,800
300

5,500
92,400

35,300
5,500
2,600
700

24,400
950

2,300

710

2,300
200
200

29,100
6,000
250

34,600
4,850
700
600

2,000

25

2.50

1
•
1

Oil

45,900 Savoy

Co

~

1%

Sale

43/4

Sale

45/3
11

—

18%
13%

14%

14%

4%

3%

<3%

7%
19%

20%

Sale

22%

16%

18

12%
Sale

8%

3%

6

8

3%

Sale

3%

3

Sale

7%

Sale

Sale

21%

7%

July

2

20% July 27

23

July

July 10

$5.50 prior stock.
Allotment certificates

3% July 20
21% July 26

25% July

2

2% Jan 22
16% Jan 23

273/a Jun

21

6% July 26

7% July

3

5% Mar 31

7% Jun

26

8% July 13

7

Mar 31

10% Jan

7% July 26

5% Mar 28

8% Feb

6

3

43/a Feb

2

Sale

6%

7
5 3%

July 26
July 5
July 27

3% July 12

3% July

36

Sale

39%

39%

39

41

Sale

Sale

3%

Sale

32

Sale

3

29 3/4

July

5

July 26

July 10

116

111

Sale

99%

Sale

98

Sale

98

10%

Sale

14%

Sale

12%

Sale

12% July 31

4%

5%

5%

6%

5

48

6

48

Sale

50%

2%

Sale

July 26

5% July 16

104

July 13

14% July

2
5% July 16

2% July

Sale

17%

Sale

15%

Sale

15

July 30

17% July

85

Sale

89

Sale

86%

Sale

86% July 23

Sherwin-Williams

eon

21

100
75 Sherwin-Williams of Can—.*

8%

7% July 10

July
90% July
19% July
2
July
7% July

11%

xll% July 18

123/4 July

90 %

16%

Sale

88%

90%

90

18%

Sale

19

20

18%' July 18

1%

Sale

4%

1%

Sale

4%

Sale

17%

17%

July

1% July

2
6

43/s July 17
17

July

5

108

110

110%

Sale

108

July

9

115

103% 106

preferred

90

5

July

-

17%
116%

115% 117%

115

July

3

19

20%

20%

22%

20%

20%
Sale

26

29%

24

263/4

26

14%

14%

12%

Sale

12% July 31

preferred——*

31%

36

37,800 Simplicity Pattern CO——1
100
3,840 Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs. £ 1
9,500

5%

18

July
112
July
1163/4 July

22%

19

14%

100 Blck's Breweries Ltd

*

1,300

350

Cerp

conv

For footnotes, sec page 30.




273

4%

5%
277

5%

39

33/8
340

53/8

43

Sale
342
6

39

3%
314

53/a

r

July 24

26

143/a July

9

318

Sale

2

9 % Jan

3

Jan

30

1% Jan

5

2

19

Jun

12

3% Feb

28

50

12

Jan

33/s July 26

3% July

July 23

340

53/a July 31

6

311

July

July 11

22

14% Jun
% Feb

20

193/b Apr

16
2

2

90 3/4 Jun

83% Jan

5

92

143/4 Apr

9

3

tt
53/4 Feb

20

10 % Jan

22

27

22% July 16

823/a Mar 28

Jun

2

21% Apr

30

2% Jun

22

7% July 10

11% Mar

1

3% Jan

2

5% Jun

22

153/8 Apr

2

18% Jun

11

1023/4 Jan 25
4

12% Mar 23
32

45

3%

7

Jan

8% May 31

26

22% July

1%

42% Jan

26

14% Jun

21% Feb

133/4 July

July 11

1% July 18

7

2
8

3

July 18

22

17

May 21
27

4% Mar

2

12

22%

1%

3%

114

10% Jan

20% Jan

Sale

21%

Mining
5
Shawlnigan Water Ac Pwr—*

88% Jan 29

July 10

20% Apr

12%

Sale

Denn

Jun

July 24

Sale

22%

2

11%

27

114

114% Jun

13%
21

1%

7%

Jun

9

41

2
3
16
10
3
3
2
20
16
10
16
2
11
25
9

19%

2

4% May 11
89

9

10%

Sale

2

70% Jan
3
34% Mar 27

3% July

1%

7%

3% Jan

5

May 26

38

48% July

10

11%

22

5

July

18%

**

Jan

23/4 July 19

48

1

6%
Sale
Sale
Sale

July 27

22

lll5/8 Mar

92%

%

8

3%

40%

4%

'

1
2

Jan

Sale

Sale

10%

common

;

Sale

3% July 17

*

Leather

8

6%

.

84% July 31

i
1

Sentry Safety Control

Serrick Corp class B com

12% Mar

6

Sale

87

6% Apr 26

193/4 Mar

10% Jan

27

Sale

84

Mar 28

3% Jun

3%

1

Inc

21

4% Feb

1
•
*

-25

9

Jun

3% Mar 26

5

84%

3

18

25

43/s July

Sale

46

19 % Jun

9

Sale

Sale

2

7

5% July 19

87

43%

8% Mar

63/4 July 24

72

4%

18% Feb

3

70%

32

3

G3/8 Mar 27

7% July 10

3
33
July 13
43/a July 5
87% July 10

•

14

23/4 Jan

July

2%

3%

2%

25

43/a Jun

3

43/s July 12

17

21%

3%

3%

42

30

Jun

17

Sale

Sale

112%

12

22% Jan

12% Jan

Sale

7%

Sale

19% Jun

17

9%

33/4 July 18

6

Sale

12

April
10

3

July

7% July 26

6%

7%

3%

15

Sale

Sale

Sale

23%

5

11

6%

Sale

3%

May 9
May 31

109

Jan

12

18% Feb

4%

6

•

33/4 July 27

6%

7%

1
5

14% July 24,

Sale

Sale

7%

6% Mar 24

19% Jun

5% July 19

10%

25

5

105% Jun 26

18% Jan 20

7%

Sale

18
28

2

107

12%

11

1% Feb

1

16

12%

Mar

25

21

20

19%

20

17

11%

Sale

2

1% Feb

18

17%

24

25

18 3/a Jun

3

173/8 July 26

4

Jan

3A Jan

19

19%
18%

4

% Jan

13% July 31

17%

14% Jan

19

3% Jun

x26 % Mar 15

1% Jun

Sale

17%

2

23% Feb

1

13%

18%

Jan

May 10

56

% Jun

July 30
14% July 11

20%

18%

7%

l3/8 July

24

2

2

1% July 30

17

Sale

18 July

105 % July 13

18

3

1% July

Sale

1%

3

13

2% Jan 10

23% July

106% 107%

Sale

X

1,100

1,900

Sale

'

1%

1%

Sale

6%

*
30,625 Silex Co (The) common
Slmmons-Boardman
Publish

320

22

Sale

Convertible

11,535
3,950

4%

23%

July 16
July 26
July 2
July 27
July 5

12%

75,200

Shattuck

22

Sale

•

3,000 Seeman Bros common
441,300 Segal Lock & Hardw com
74,700 Seiberling Rubber com
4,500 Selby Shoe Co common
455,800 Selected Industries

Seton

18

2%

1
preferred
25
28,600 Scovill Manufacturing Co_25
120 Scranton Eleotric $6 pfd
*
Scranton-Sprlng Brook Wtr
Service $6 preferred
10,110
♦
68,000 Scullln Steel Co common
.1
12,400 Securities Corp Gen com

(R B)

18%

16%

Conv

Semler

Sale

17%

Apr

5% July 25

18% July

24%

52

2
2
11
13.
3
12

25% July

26

•

16,000 Schlff Co com
285,200 Schulte (D A) Inc com
21,375

2% July

Sale

105% 106
143/4
14%

17%
13%

10

21

Sale

1%

%

13

9%

33% Jun

2 3/a

il

11%

18

22% Jan

3

173/4 July 26
1% Mar 26

18%

5

106% 108

2%
6%

10

Sale

50
0

430,600 Salt Dome Oil Co
81,350 Samson United Corp com

700

1,100

.

5,200 St Lawrence Corp Ltd
A $2 conv preferred
55,950
915,900 St Regis Paper Co

310

1,300
2,900

20
10
•

$1.20 conv preferred

1,400 Russeks Fifth Ave Inc
210,900 Ryan Aeronautical Co
19,300 Ryan Consol Petroleum
62,700 Ryerson Ss Haynes com

2,500

300

1

com

126,000 Rotary Elec Steel Co
700 Royalite Oil Co Ltd

29,400
83,600
1,500
10,800
117,500
24,400
19,600

*6,400

5

43% Feb

33% July 17

18%

5
5

2

29% July 25

22% July

1%

•

V500

28

26

2% Jun

54% July

Electric—

450

Jun

20% Jun

9

Sale

—

%

1

Voting trust ctfs

120

2
8

1% Jan

July 20

25%

Sale
■

1% Jan
153/4 Jan

July 2
July 11
13/4 July 23
31% July 9

173/4 July 26

Gas^—

Grande Valley

Rochester

Sale

3%

2

29% July 26

2% July 18
24% July 31

9

19

54

23%

—

55,500

July 25
1 % July 18
29% July 25

Sale

17

%

1% July 26
17

30

23

19% May 22

12% Mar 26

29

Sale

May 22

16

143/s Jan

13% July 18

54%

15

112

107% Apr
111% Jan

14% July 17

56

19%

91/4 Mar 16

16

31%

14

4

18

32%

•

153/8 May

17

30

18%

1

Mar 21

73

Mar 26

17

2%

Sale

6

1% Mar

2
4

Jan

July

18% July

21%

■

1

3,800 Reliance Elec & Eng
54,400 Rice Stix Dry Goods Co—•
114,200 Richfield Oil Corp warr,

301,200

22

13/4

1%

32

52

•
50

preferred

267,200 Raytheon Mfg Co com
498,600 Red Bank Oil Co
27,000 Reed Roller Bit Co

Rio

24,900

conv

Sale
Sale

2

30%

13/8

1%
40

Raymond Concrete Pile—
Common
—•
$3

1%

44

1%

17%

.

22

12

Radio-Keith-Orpheum—

41,700
1,900

Jan

8% May
108

115

115% 120

17%

87%

3

July

22

9

8%

109%

159

26

5

15%

Sale

5% Jun

2

2

9%

13%

9

17% Mar 19

6

16% Jan

2

July

8%

161

19% Jun

4% July

; July 18
July 2

Sale
Sale

108

6% Apr

10

1% July

1

Sale

16

8
21

11

110%

Jan

33% Jan

51

Sale

17%

22

5

12%

Sale

7

142% May

Jan

14% July

1%

14%

9

20 % Jan

34% Mar 26

3

11%

Sale

44 3/i

2

22

137

3

30

3
113/a July
Apr 18
78% May 3

31

Feb

64 % Jan

5

2
2

6% July
6% Jun

35/a Apr 16

July
1% July

Sale

l'a

Sale

115%

4

2
22

39

13

108% 115

May 21

11 % Jan
11

72

119

43% July 31

34% Jan 30

36

68%

112

12%

18

10% July 12

38

36

Sale

112

77%

Jun

210

4

72

107

159

8

10% July 12

9%

14%

30

19

Sale

8%

73 % Jun

Sale

8

11%

%
11

2

Sale

4%

20%

Sale

68%

54%

13%

5

J an

11

4%

10
40

38

31%

1ft

4%

4%

5%

Sale

4%

Sale

13%

53

115% Jun

3

15%

•

3

4

57

140% July 17

134

134% 136

27

3% Jun
112% July

43
68 3/4

82% July 24

2

109 3/a Jan

July 13
17% July 6

3%

Mar 23

1% Jan 12
107% Jan

45

69

July
July
5 % July
10 % July
5 %

Sale

4%

13

*

Co

Power

9% July 30
30

31

14

•
100

Oats common
preferred

Quebec

21%

of Colorado—

preferred

1st

6%

31%

Sale

15

•

10,370 Quaker

290

13

4%

4

1
•

100
preferred
100
Puget Sound P & L com—10
$5 prior preferred
•
Puget Sound Pulp & Timb_*
Pyle-National Co com
5
Pyrene Manufacturing
10
6 %

12%

137%

30%

.—

14

32%

Sale

•
1
•
1

358,800 Producers Corp of Nev
35,200 Prosperity Co B.com
1,600 Providence Gas Co

38% July

15%

51 % May

Mar 29

78

29
31

8% Jun

6

47

73% July 11

Sale

15%

Sale

5%

Gold Mining

26

July 27

July 27
2
July 18
12% July 17
31% July 10

43%

Sale

5% Jan

July 2
July 16
July 24
July 11
July 3
July 2

72%Ju>y 3
202
July 10
431/4 July 31
16% .July 3
14 % July
2
32% July 31
10% July 3
33% July
2
6% July 2
6% July 2
11% July 3

Sale

13%

Sale

com—•

270 Prentice-Hall Inc com
76,500 Pressed Metals of Amer

113 3A

July 23
69% July 30

Saie

9

19

■3%

188

190

186

82 %

112%

112

16

Sale

121%

25c
131,500 Polaris Mining Co
56,400 Powdrell & Alexander com_5
1,425 Power Corp of Can
8,350 Pratt & Lambert

70%

44

65

3

Sale

7%

8%

50

36,020 Pitts & Lake Erie RR

112%

Sale

42

July

50%

2
2% July 18

38%

36%

4%

182,300 Piper Aircraft Corp com—1
47,300 Pitney Bowes Postage Meter*
150 Pitts Bessemer & L E RR-50

113%

112

Sale

199

193

35

Sale

112

3

2%
112

8

2

80

July
July

81%

80

Sale

72%

152

150

*
1

19,600 Philadelphia Co com
6,045 Phila Elec Pwr 8% pfd

Sale

50

Prices

Prices

7% July 26

50%

112%

Sale

100

650

45,700

Sale

58

49%

112% 114

Sale

110%

*

$7 preferred
7,770
40,500 Penn WatpiC^ Power
7,575 Pepperell MfgsCo
1,910 Perfect Circle common
91,200 Pharis Tire & Rubber

Sale

3%

2%

107%

Sale

Prices

Sale

80

80

1%

7%

50

47%

77%

1,250
$5 preferred.
•
1,175
34,100 Penn Qas & Elec class
1,360 Penn Pwr & Lt $6 pfdL—•

Sale

7%

Sale

40%

1
*

Edison

Penn

5%

Highest
Sale
Prices

Lowest

Sale

Closing or
Bid
Ask

Ask

Bid

Ask

Bid

1

SINCE JANUARY

Highest

Sale

July 31

Opening or

Opening or
Par

Corp common
$2.80 pfd

935,300 Pennroad

100

40,900

STOCKS

RANGE

IN JULYLowest

July 2

1945

Curb Exchange

Jan. 1

Shares

-PRICES

Price Jan. 2,

York

New

Aggregate Sales

;

EXCHANGE

NEW YORK CURB

32

3

Jan

8

Apr 23

267% Mar 27
4% Jan

13

121% Apr 24
1163/4 July
9

17

July 24
16% May 29
36

Mar 12

6% Jan

8

Jun

15

6% Jun

4

370

New

Aggregate Sale*
since

in

July

Jan. 1

Shares

Share*

60

22,100
12,700

22,900
5,100

STOCKS

1,000

1,000
800

6,700

31,950

2,150
2,800

81,800

2,650
10,700

\K: 9,100
76,800

210

2,260

37,800
4,000
340

4,700
51,900
700

9,300
160
150

2,000

975

1,700

700

9,500
70

4,500
22,000
500

5,600

6,000
67

1,200

400

960

42%

31,400 Sterling Aluminum
16,900 Sterling Breweries

189,500
15,850
20,700
49,300

Sale

4%

5

Sale

1%

1%

1% July 10

14,900

53,600
125

2~200
^50

3,225
640

1,300

15,300
800

3,800
825

3,400
600

9,700
75,100

3

4

26% July 16

20% May

7

26% July 16

20a/4 July

18% Jan

4

20% Jun

200

1,100
18,000
Far

3%

233/4

Sale
Sale

20%

Sale

108 3/4

108

13/s

Sale

A

4%

43/4

213/4

13/fl

16%

Sale

4%

Sale

25%

Sale

20%

July 30

142

15% July 26

18

15%

15%

%

Sale
Sale

3%

Sale

6%

Sale

5%

Sale

66

2

23

Jun

16

2

Jan

20

145
18

% Jan
2% Jan

July 10
% Jun

2
22

3% Jan

2

Jan

9

61

25
2

3% Mar

6% July 12

July 11

68

22%

Sale

22% July 30

22% July 30

16% Mar 29

14

223/4

223/4 Jun

20

12

11

Sale

11

113/4 July

10% Apr

55

54%

Sale

54% July 30

Mar 20

54% May 13

60

53%

53

52

3
54% July 30

27

113/4

13% Feb

11

16

15%

Sale

15% July 31

15% July 31

Apr 30

16

17

15%

15

15%
11%

11%

133/4

5%

5%
Sale

5%

3%

5%

Sale

1%

5%

12%

14

Sale

Sale

7

17%

15

16%

16

2%

3

Sale

2%

'

15

July 27
July 20

31

July

23

July

17

17%

14%

Sale

30

31

30%

Sale

19%

Sale

23

Sale

21%

22%

21

51%

51%

52%

Sale

51% July 18

18

18 3/s

16%

17%

17

11%

10%

Sale

10%

23%

7
494,400 United Lt & Rys
350 United Milk Products com—•

preferred——*

6%

5% July 27

63/4 July

Sale

31% July 31

333/8 July

Sale

20

July 26

22% July

120

July 19

21%

Sale

6%
12%
26%
9%

Sale

7% July 27

28%

Sale

24% July 18

33

8

Sale

29

Sale

Sale

343/4

36

13%

Sale

33%

33

13%

12% July 16

12%

10%

Sale

11

Sale

11%

Sale

61

64%

63%

67

64

65

4%

53/4

Sale

12%

14%

1%

Sale

13/4

5%

5%

12%

1%

4

73%

Sale

Sale

86

31% Jun

9

2

25% Mar

5

523/4 July 13

13%

12

1%
86

July 30

9% July

1%

87%

6

July 16

65

5%

3

5% July 19
12% July 17

5% Jan

2

7% Apr

5

Sale

1%

Sale

7%

12%
6%

13%

12

Sale

9%

Sale
mm—

•'.-•••

Sale

71

23%

24

Sale

19%

10%

Sale

112

May 18

111

115% July 26

117

Jun

Sale

4% July 26

July

42%

Sale

41% July 24

48% July

9

1%

1%

Sale

1% July 17

1"% July

9

8%

'

"9%

8% July 18

9% July
14% July

1

Jan

20

2

Apr

7
17

Apr

4

15

Jun

15

7% Jan

14% May 16

2

53A Mar 26

Sale

133/4 July 16

8%

Sale

7% July 26

9%

3%

Sale

3%

3%

3% July 13

3% July 10

53/8

Sale

6 Vb

7% July 16

6% July
7% July

9
6

4% Mar 26

7%

Sale
Sale

6% July

7% July 16

8.% Jun

5%

6%

6% July 19

6% July 19

6% July 19

7% May

8%

5% July 17

63

61

63

60

143/a

Sale

14%

Sale

13% July 30

253/4

24

25

243/s July 18

13%

23%

Sale

v12%

Feb

4

14% Mar 26
38

Jan

11

86

Feb

5

19

July 16

18

Sale

47

40%

45

41

July 18

45

87%

90

90

Sale

89

July 31

90 3/4

July

6

73/a July

Sale

2V•

83/8

6%

284y4 2863/4

284%

7%
2

3/64 Jan

July 31

Sale

10%

Sale

743/4

Sale

73% July

45%

46%

45% July 26

11%

Sale

11

10% July 26
13% July 26

Bale

45

46%

31,300 Ualted Specialties eommon.3

9%

Sale

12%

123/4

8%

Bale

12%

Sale

103/4

Sale

19%

Sale

14%

Sale

13%

Sale

1%

1%

86%

13/4

Sale

Sale

83

"l%

1%

45%

87%

4%

Sale

8

Bale

3%

3%

88

Sale
Sale

9% July 26

1% July
86

...

9% Jan

Jan

5

July 10

July"" 6

9

9% July 26

8

3

6

7

50

286

9

8% Jan

22

13% Jun

13% Apr

26

20% Jan

3

1% Jan
83
Jan

4

2% Feb

20

2

91% Feb

15

2
2
1% July 2
883/4 July 23

Mar 29

13/4 July 23

2 %

July

2

4% July

6% July

3

2

2%

Sale

1%

Sale

5%

Sale

17%

19%

19

17

16% July

Sale'

July

2
9

0
43/4 July 27

May

12% July
14% July

2

5

7% Jun

5

16

16

45
July 19
903A July
6

123/4 July 10

Feb

1% Jan

Sale

2
27

44

4s/8 Jan

Sale

'Jun

77% July 2
.July 11

47

5

5%

19

8

3

16%

14

13% July

113/4 Feb

July

Sal*

14

Jun

81

May 11

73 % July

8

Sal*

15

% Jun
26

27

3% July

5%

19

Jun

2% July 25

12%

Jan

26

2% Jan

22

1% Mar 23

63/4 July 30

4%

19

6% Jan

2%

Sale

17

9

~2

Sale

8ale

16

9

2%

H
15

6

July 24

4%

United Stores Corp ee:

17

7%

8%

2

9

110% Jun

2

Jan

20

275

9%

L-3S

1%

3

2%

8*le

77

73/8 July

7

——

103/8

77%

9%

7%

Feb

9
13

'

3

18%

July

13

153/4 July 10

6

110

16

Feb

71

7

95% Jan

12% July 18

9

Jun

Jun

4

93/4 Mar 27
22

Sale

&July

59

10

12

243/s July 18

25

July 12

108

Sale

243A

July 18

2 3/fc Jan

153/4 July 10

24

106% 110%

Sale

23%

60

July 17
% July 3
24% July 26
13% July 2

107% 110%
32

July 18

July

42%

2%

2

123/s May 31

40%

6%

14

59% May

2

88

mm—

53/8 Feb

-12% Mar 26

78

e%

4

9
6

38

268

Jan

12

2
July 19

'

28

2% July

35% Jan 22

173/s July 27

•aaaa*

5
2

4

13%

Sale

May

1% Jan

4%

'/' rrm'

1% May 28
913/4 July 13

24

13%

Sale

18

133/4 May 11

1% Mar 13

71% Jan

2
3

24%

10%

July 11
63/4 May 11

Sale

60

Sale

67

8

143/4

7%

— mm

113/4 Jun

10

9%

14

13

'

|l U

1%

26

26

Jan

-

Sale

46

15

22

107% Mar 28
2% July

36%

Jun

14% Jun

12% Mar 13

12% July 17

13/4 July 16

Sale

2

3% Jan

913/4 July 13

114% July 20

4%

30% July 10

2

61

July 11

5% July 13

2

1%

Sale

5
19

38

Jan

9% Jan

26

Jun

9% Jan

121

2

120

Sale

18

116

111

1%

22

25% Jan

12 % Jan

117

1%

20

33% Jun

30% July 10
35
July 11
14
July 2
11% July 31

109

119

7% Feb

9

5

115
2

22

July 26

20

1% July 12

1% July 17
85% July

8

26

27% Jan

2
3
2

4

67

Feb

12% Apr

20

11

109%. Ill

Sale

11

.18

17

193/4 Jan

Jan

112% 115

10%

•

233/4 Jan

2

July 18

8% July

108% 111

15s
38,500 United Profit Bhar com
10#
preferred
—18
1,550
25
27,575 United Shoo Maeh com

_•
241,100 U 3 Poll class B
5
29,150 U 8 Graphite Co eemmoa
*
94,900 US* Internal Bee com

9

6% Jan

121

7%

7%

Sale

6%

Sale

20%

118% 122

120% 122

Ltd—

dep rets for ord rog
J RR 8 CanaL.188

United N

28

4

6

3/64

142,800 United Gas common—, .—18

17% Jun

19

32

97

•

3

Apr

Sale

Chemicals Inc.—

•

Jan

10 % Mar 27

Sale

Co——•
Omaha.188
1
178,600 United Aircraft Prod
Investment

Union Stk Yd* of

3

12

33/8 July 17

143/4 Jan

63/4

4

18% Jun

19
13

45

323/4

July 12

9

4

Jan

1% Jan

183/a July

6%

Sale

23

523/4 July 13

July 17

Sale

5%

1

103/4

11%

9

14

6% Feb

33A Jan

11%

44%
15

July

17

3

14

33/8 July 17
163/4 July

Sale

24%

Feb

14% Jun

4"% May 11

16% July 13

July 5
14% July 24
30% July 31

3

11 % Jan

6
2

July 12

9

3

7%

July

5% July

5% July 16

7%

1%

July 18

13% July 26

14

16%

17

16

13%

14

6%




July

13/4 Jun

Jan

11% Jan 22

July 11

68

14
25

18

Udylite Corp
1
Ulen Realization Corp—18*

footnotes, see page 38.

6

5% July 19
x65

4
&
105

July 10
% July 11
33/8 July 31
6% July 12

July 30

3* July

July

Jun

10%

10%

Class B

3
2

July 23

3%

Inc.

Umlvarsal Cools*

1% July

1

25

1% Jun

114

2

Jan

6

5% Mar

July 24

107

2

126

Co-

United Wallpaper
Universal Con sol OilCo_

1% July

1% July 16

Sale

33/4
Sale

17

9
July 10

108

July 24

Sale

Sale

x65

July 12

107

1%
126

H

62%

201

2

Sale

3%

60%

4% July

4% July 27
23% July

1%

1%
16%

Sale

107% 108%

Sale

Sale

142

112

8

162,800
286,000
3,500
10,400
123,600

13

334 Jan

Sale

•

1st preferred with war*
11,450
67,500 U B Radiator common
18,500 U B Rubber Reclaiming.

14

Jun

36

15

Preferred

6
14

Jun

5

7%

4,900

l3/4 Feb

Mar 26

Sale

Prod—1
Inc
1
1

Molasses Co

3

27*% Jan

12%

7#

Am

2
2

35% July 13

shs-£l
dep rets defreg
5s
Shipyards Corp
*

United

% Jan

'

1% July
25% July

5%

120

6% Feb

33% July 18

4%

600

Jun 26

73/8 July 12

7

Jan

23% July 12

10
*

100

64

4

4% May

5

Sale

dep rets ord reg

partic

51% Apr 13

7% July'12
5% July 11

Sale

Sale

Roofing Inc
1
50,000 Tishman Realty & Constr—1
Tobacco As Allied Stocks—*
1,447
•
25,500 Tobacco Prod Exports

$3

,

34%

•.

84,500 Tilo

320

17
19

24%

112

92,900
1
240,900 Textron Inc —i
18,050 Thew Shovel Co common—5

40

Feb

Sale

%

Common
United Cigar-Whelan$8 preferred2,740
424,500 United Corp warrants
United Elastic Corp.
2,900

4

32

35%

2%

2,900

14% Jan
49% Feb

May 24

34%

18%

50
20

Union Gas of Canada

July 17
3

42% Jan

25%

109% 112

•

Unexcelled Mfg Co Inc

8

15

Sale

118

Union

Sale

1

ord—

Jan

10% Feb

Sale

pfd—-100
Oil & Land Co
3

United

250

6%

11

4

Jan

12

July 17
July 25

61% July 10

July 19

'

1%

Sale

6

Cl„

—

—

60

5

1

3%

730 Texas P 88 L 7#

560

—

Sale

28

460

62

1

17,700 Taggart Corp common

11,380 Todd

27

58

6% July 31
4% July 18

•
25,900 Tampa Electric Co
174,300 Technicolor Inc common—•

Am

29%
63

2
15

8% Apr

27

6%

21

(Hugo) Corp
5
Stroock (S) <fc Co Inc
•
•
24,100 Sullivan Machinery Co
11,800 Sun Ray Drug Co common.1
Superior Portl Cement
$3.30 "A" part
•
7,600
Class B common—
•
39,225

Am

47

2% May 28
99
July 10
135% Jun 30

27

Stinnes

1,500
4,200

13

July 17

1

Sterling Inc
Stetson (John B) com

Texon

July 17

46

May

134% Jan

29

May 11

46

19

1,950 Stein (A) & Co common—•
1
31,200 Sterchi Bros Stores Inc

20

70

31% May 12

31% Jun

28%

1

22,000 Standard Tube class B—
112,600 Starrett (The) Corp vtc.
340 Steel Co of Canada

12

29

Sale

it

•

preferred
7,380
48,800 Standard Products Co—
687,100 Standard Silver Lead

45%

27

31

•

$7

Sale
46

12%

Sale

5

—

Class B common—

12%

8"% July 21

5%

Conv

33,300

July 12

61%

28%

90

10

135

—

9

10

46%

14%
Sale

14

2
July 10

99
135

10%

7%

10%

12%

9%

3/4 July

2

5

July 20
9% July 16
10 % July 10

—

10

-

9

9

73/4

Sale

10%

2
July 12

July 20

98% July

—

■—mm

135

139

134

136

130

New Eng

99

96%

83

2% July 10

Sale

23/4

1%

1%
•80%

180

preferred

preferred—10
Standard Dredging Corp—
Common
1
$1.60 conv. preferred—-20
Standard Oil (Ky)__
10
Standard Oil (Ohio) pfd.,100

300

87,700

3
25

4

6

43%

Spalding (A G) & Bros—
New preferred
50

87,300
45,400
107,200
10,200
1,600

100

Jan

30% Jan

5

31% July 24

July 26

1% Jan

300 Truns

44,800

July

5

4% July 25
31

42%

42%

61,800 Tung Sol Lamp Works oom-1
80-cent div preferred
•
14,800

800

31%

9

14
S3/* May 16

4

2~200

2,400
19,800

5%

5

31%

3% Jan

9% Jun

293/4 Mar 21

107,200 Tri-Continental Corp war*—

9,800

5%
31%

2

2

7% Jan 24

9% July 11

41% Jan

7,800

900

9

4%

3

46

4,500

8,000

Sale

8% July 26

30% July

Edison 6'* pfd—108
preferred A
108
80,900 Tonepah Mining of Nev——1
Trans-Lux Corp
1
149,700
18
123,200 Transwestern Oil Co

20,100

3% July

Sale

2

400 Toledo

20

Sale

83/4

2

Tobacco Secur Trust
100

33/8

9
25

93/6 Mar

303/8 July

1,500 Swan-Pinch Oil Corp

2,200

Sale

4

2 3/4 Jan {

2

8 3/4

33/8

Sale

2

42% July

2nd preferred

700

3% July

7% Jan

46

1st preferred

2,650

July

30%

6%

2,300

9

20% July

29%

5%

8,000

7% July 30

Jun

22

43

400

350

16% July 24

7%

19% July

9
24

Sale

375

1,200

Sale

7

2

Apr

113

27

10% Jan

Sale

200

35,100

18

Feb

19% July

303/a

175

1,700

19% July

31%

584,500 Standard Power & Lt com_l

.

9

Sale

20

203/4

19

32%

17,700 Standard Brewing Co—2.78
126,300 Standard Cap & Seal com—1

1,200

6

19% July

110

July 19

113

111% July

114

9
2
3

21%

Sale

3%

•
65,900 Spencer Shoe Corp
8,200 Stahl-Meyer Inc common—•

1,000

111

114

19

Sale
Prices

Prices

Prices

31

South

3,180

200

8,500

Prices

Ask

32

5
25,800 Southland Royalty Co—
25
34,000 South Penn Oil
South W Penn Pipe Line*_10
1,450

1,900
4,200

Bid

Sale

.

8V4

Telep
100
14,400 Southern Phosphate Co—10
10
8,700 Southern Pipe Line.—
70

30

Closing or

JANUARY 1
Highest

Sale

313/a

7*

760

60

Lowest

Sale

5%%

5,700
1,490

300

Highest

Sale

Sale

7%

2%

■

Lowest

6%

18,000

400

.

14%

preferred B
25
preferred C
2S
5%
original preferred—25
30,700 Southern Colo Pwr cl A—25

1,100

110

Ask

Bid

20%
Sale

18 y*

1

tonotone Corp

Opening or

111% 111%

81oux

oss Manufacturing Co——1
58,200
1
45,900 South Coast Corp com
South Calif Edison—

1,300

-

Opening or
Bid
Ask

Par

SINCE

RANGE

IN JULY-

July 31

July 2

1945

60 Smith

228,900

-PRICES

Price Jan. 2,

Citj G A K 7% pfd.lOO
(Howard) Pap Ifffla *
1
357,600 Solar Aircraft Co com
112,500 Solar Manufacturing Co—1
290

40

York

Curb Exchange

33

CURB EXCHANGE

NEW YOEK

August, 1945

19% July

9

17% July 19

5% July

2

It Jan
.

2

4% Jan

16

18

Mar 26

12% Jan
2
43/4 July 27

Apr 20
14% May 3
21

9% May 21
Jun 19

4

2% May 21

6% July
24% Apr
VrlA.

3
2

Tiilw 1Q

Aggregate Sales
in

Jan. 1

Shares

Shares

Price Jan. 2,

3,575

46,600

5,500
50

23

23

26

23

•

26

26%

29%

32

28

30

Utah Pwr & Lt $7 pfd

320

1
5

141,100 Venezuelan Petroleum
1
11,600 Vogt Manufacturing Corp—•

Aircraft Co
•
Wagner Baking vtc ext—•
1%
100
preferred—,1
Waitt & Bond Inc class A—*
Class B
*
Wayne Knitting Mills
5

37,900 Waco

1,600
300

17,400
180

2~200

22,000

2,200
1,300

10,900

3,000

77,600 Wentworth Mfg Co
1.25
Wistern Maryland Ry—

18,100

20

1,210

600

2,100

Tablet

West

&

75

common

Texas Utilities

West

230

Sale

Sale

8%

Sale

1%

4%
78

9%

3V4

2
Sale

92

96

Ask

Sale

Sale

77%

78%

75% July 17

9%

Sale

9% July 18

Sale

v;3%

4

Sale

100

96

$6 preferred

*

4,750 Weyenberg Shoe

5 Vb

Sale

4%

Sale

57

77y8

79%

75%

11 %

Sale

Sale

10%

11 %

Sale

11%
13%

14

13%

77%
11%
Sale

5%

Sale

7%

10%
110

3%

Sale

13%

Sale

108

7

Sale

13%

14%

23ya

24

26%

Sale

3%

4

4%

Sale

18

19

4%
130

;

31

_5

Mfg Co—J

27

July 26

July 18

7% July 27

29

Jun

2

19

31

Jun

19

8

4% Jun

18

79

July 2
10% July 20
3% July 13

65% Jan

2

80% Jun

20

7% Jan

10

10% Feb

98

92

Jan

2

98

Jun

25

6

3

Jan

9

54

Jan

6

10

May 31

6% Apr
82% Apr
12% Jan

23

77% July 3
(12% July 12
13% July 5

11% Mar 27

14% Jun

8

July

3

29

July

Jan
Mar

1% Jan 23

July 12

14

July"!?

3

July 13

^%July

14

5

27

10

3

Jan

Jan

22

7

3% July 13

23
13

1

•

8% May 4
14% Jun 25

107

4% July 18
28
July 27

159%

Sale

142

165

145

27

31

28

Sale

24

26

26

147%

28

28

31

26

27%

40 y4

19%

21

21

30

40%

110% 111%
10%
Sale

112

22%

114%

112

5% July

5

July 18

5% July 10
32% July
5
6

July

2

Jun

5

Mar 28

29% Jun

23

Jan 22

5% July 10
35
May 29

3
18

1

Jan

3

4% Jan

3

159% July

,:

Mar 26

17

July" 10

3

135

Feb

16

July 5
37 y2 July 13
19% July 26

28

30% July 20
40% July 6

Jun

25

27% Jan

4

21

19

July 30

May 14

114

6% Feb

14

159% July

2

30% July 20
40% July 6
Jun

21

30

Mar 26

15

Jun

26

Feb

14% Feb

20

Sale

12

Sale

12

2

9

13%

14

13% July 16

13% July 16

12

15

16

14 %

15% July

15

14% July 17

15

12% July

14% July 6
13 % Jan 20
11% Jan 16

9

11

10% July 23

110

112

12%

12%

Woodley Petroleum Corp—1

113

13%

11%

31,100

11

14

11

3,000

Jan

13%

15%

3,600

111

12

16

4,200 Wolverine Portl Cement—10
14,200 Woodall Industries Inc
2

114%

11%

15

(P W

Sale

20%

Sale
22 f

15

5%
111

6

113%

•

10

110

5%

?13 %
14

13%
112

6

6%

6%

9%

.5

5%

10%

13%

Sale

9%

10%

10%

U

10%

10%

11%

12%

14

14%

12%

Sale

3i|

■

July 31

July

6

9

14% July

9

14% July 17

14% July 26
.10% July 23

2

May 22

21

Jan

3

15% Jun

29

14% July 26

6

Jan

3

11

Jun

110

Jun

5

110

Jun

5

Jan

22

6% Feb

14

"5% July"27

"5% July~27

5

10

14% July 24

8% Mar 28

July 10

9% July 16

10% July

3

9% July 16

21

14% July 24
12% Feb
6

) Ltd—

5s
•

Am dap rets ord shs

599,600 Wright-Hargreaves

41,200

13

6

14

4,900

5

28 Va

Sale

200

2
July 13

July 17
10% July 27

Sale

13 y4

Woolworth

28

4%

33

20%

"lOO

4%

July

74

5%

(R C) & Co
•
4,250 Wilson Products Inc
—1
1,500 Winnipeg Electric com B—•
20 Wisconsin P & L 7% pfd_10O
6,100 Williams

•

15

3 %
97

Sale

12,700 Wichita River Oil Corp—10

100

7%

Prices
15

30% July 11
4% July 2

108% 114%

114%

700
950

3%
99

Prices
21 % Feb

Sale

55

3%

Prices

28% July 23
3% July 18

1,700
.

Prices

Sale

Co—

148,000 West Va Coal <fe Coke

i

50

3%
65 %

Bid

1

Highest

Sale

Stationery—

*
7,825 Westmoreland Coal Co
20
1,625 Westmoreland Inc
.—10

900

8,10

100

1st preferred

7%

Ask

SINCE JANUARY

Lowest
v

26

129,100 Valspar Corp common
9,170
$4 conv preferred

6,200
20,500
800

or

20

94,300 Utah Radio Products

8,500

Sale

Bid

5
•
com—1
26,600 Utility Equities common_10c
1,675
$5.50 priority stock
—1

33,400

Highest

Sale

Par

Insurance-

RANGE

Lowest

-10

3,350 Univera* \ Product* Co
244,600 Utah Idaho Sugar Co

600

Opening

or

IN JULY-

July 31
Closing or
Bid
Ask

July 2

Opening

STOCKS

-PRICES

1945

Curb Exchange

1,200 Universal

/

York

New

since

July

Ltd

3

Sale

4%

14

Sale

12% July 26
3% July 27

14

July 25

4ft July

3

102% July

6

11

Jan

5

3

Jan

2

101% Apr

17

104

Apr

30

106% May 5
107% Jan 12

108

Jan

12

15

May 14

4ft Jun

12

BONDS
American Gas & Electrlo—

$

$

149,000
77,000

6,000
„•

286,000

20,000

S f deb 2%S
S f deb 3%s
S f deb 3%S——
American

Power

1950
1960
1970

&

103

104

102% 103

107

108

102% 103

102% July 10

107% 108%

108% 110

109% 111

109%

Sale

110

Sale

108%

105%

108%

Sale

107%

Sale

107% July 31

July"~2

July" 31

110

110% Feb

9

109% Jun

8

Light—

76,000 1,438,000
Debenture 6s
2016
5,000
148,000 Amer Writing Paper 6s_1961
55,000
254,000 Appalach'n El Pwr 3%s 1970
30,000
79,000 Appalachian Power 6»—2024

1953

298,000 3,469,000 Associated Elec 4%s

Sale

108% July 13

104% Apr. 13

101% 102

101% 101%

100% 101%

100% July 24

102

July

108% 109%

109

109

109

110

July 18

108% Jan

128

July 10

123

123

93)

127

Sale

109%

Sale

128% 129

127% 128%

100

101%

Sale

Sale

July 10

127% July

5

6

98% July 18

101% July 31

100

Mar 13

23

Mar 17

92% Jan

2

102% May 14
111% Mar 29

129% Jun

12

101% Jun

27

Jun

14

^Associated Gas & Elec—
18,000

529,000

442,000 5,909,000
115,000

3,000

434,000 4,856,000

806,000

28,000

243,000 4,366,000
1,000

5,000

100,000 1,108,000
4,000
90,000

A4%S debenture
1948
debenture
_1968
registered
1963
A4%s debenture
1949
4%s registered
1949
A5%s debenture
1977
ADebenture 5s
1950
5s registered
1950
Assoc Tel & Tel 5%s A 1955
Atlantic City Elec 3%s_1964
A 5s
A5s

Bell Telep
: 48,000

254,000

1957
1960
1998
1962
1970

5s series B

10,000 Bickford's Inc 6%s
569,000 Boston Edison 2%s

82,000

Stites

Elec 5s—1948
1954
642,000 6,126,000 tAChic Rys 5s cod
1927
122,000 3,087,000 tACent
367,000 6,146,000
A5%s

Cincinnati

Street

6,000

4,000

1952
1955
1966
1950
1950

72,000 Cities Service 5s

207,000 2,665,000

4,000
:■

6s series B

Cony deb 5s5s registered

511,000
Debenture gold 5s
1958
202,000
Debenture gold 5s
1969
61,000 Consol Gas of Bait 4%a 1954

57,000
17,000
;

■

Consol

■■■■■

G

E L

&

40%

39

40%

38% July 26

39% July 13

39%

Sale

42

Sale

37

Sale

42

Sale

July 18
37% July 20
36% July 24

42

40

39%

Sale

37%

42

Sale

37% July 18

42

38

38

Sale

40

29%

Sale

39%

40%

29"%

Sale

40 %

Sale

29

99% 100 %
107 % 108%

103%

Sale

July"24

29

Jan

2

42

July 31
July 31

29

Jan

2

43% Jun

40

30% Jan

23

41% Jun

12

42

July 31

29

Jan

2

42% Jun

14

29

Jan

2

43% Jun

19

29% Jan

2

43% Jun

15

40% July

5

July 26

3

104% July 10

99

Jan

31

106% July 11

106% July 11

105% Jun

8

111

106% 108

38

105% 106 %

Sale

July 31
July 26

110% July 30

111% July

118% July 16

119% July

110% July 30
118% July 16

103%

Sale

103

July 26
July

16

40% May 28
104% May 10
108% Apr 18

112

113%

111% 112

119% 122

119

122

175

175

185

109% 112%

112

114

102% 102%

104% 104%

160

118

'

Sale
119

180

170

112% 113%
103%

Sale

103% July 25

73%

Sale

73% July 31

65

Sale

65

Sale

81%

Sale

75%

Sale

74% July 26

68%

Sale

84

Sale

85%

Sale

84

102% 103%

103

Sale

104%

102

82%

Sale

July

2

104% July

5

83

July
2
83% July
2
87% July 12

Jan

6

110% Apr 20
102% Jan 11

113% Jan

3

121

Jan

18

180

Jun

25

112% Jan

16

105% Apr

17

58% Jan

24

.85 % Jun

11

59

Jan

24

85 % Jun

11

68

Jan

4

90% Jun

104

Sale

105

Sale

105

105%

104% 107

102

July 11

103

July

2

4

104

July

2

103% 105%

104

July

105

105

July 10

105% July 27

104%

Sale

104%

Sale

103%

104%

Sale

104

Sale

105

105%

Sale

105% 107

123

Sale

123

123%

107% 109

107

107%

107

Sale

2

101% Mar 15

103

May

103 % Mar 23

106

Mar 31

103% Apr

105% July 27
105% Feb 15

16

5

103

July 26

105% July

2

103

July 26

103%

July"

3

105

July"

9

103%

J~un~13

105% 107

105

July

5

104% Apr 3

106 % May 21

123

July 18
July 16

106

123% 125%

123

July 16

120% Feb

15

124

Jun

107%' 108

107

July

106% May 31
106% May 25

110

Apr

7

July

107% July 26
107% July 11
105
July
5

109% Jan

9

103% Jan

105% Mar 24

105

102% July 26

105%

106%

Ma~r"i
28

P Bait

57,000 V 3%s

—1971
6,000
40,000
1969
41,000
131,000
1976
123,000 1,527,000 Continental G & E 5s
1958
3,000

39%

Ry—

1 5%s series A

45,000
35,000

8,000

Sale
Sale

of Canada—

66,000
5s series C
4,000 Bethlehem Steel 6s

3,000

29%
29%

series N
3s series P
2%s series Q

108% 109%

106% 109

107% 108

107

103%

Sale

104% 105

105

Sale

105

104%

Sale

104%

Sale

103

103%

76%

Sale

47

Sale

102%

Sale
Sale

101% Sale

101%

Sale

101

106%

106 Va 106%

127

9

6
July 5
102% July 26

July

2

2

106

Jun

16

Delaware Lack & West RR

Lackawanna of N J Div—

158,000

1st mtge 4s ser A
1993
54,000
- 291,000
1st mtge 4s ser B__ 1993
178,000 2,080,000 Eastern Gas & Fuel 4a A 1956
162,000 1,576,000 Electric Pwr & Lt 5s
2030
3,000

521,000

7,000 Elmira Wtr Lt & RR 5s 1956
Finland Res

7,000

34,000

5s stamped

105%
124%

—

Mtge Bank—
1961

73,000 1,134,000 Gatineau Power 3%s A-1969
11,000 General Pub Berr 5sj

1953

2,000
4,000
3,000

General Rayon 6s A
1948
67,000 Grand Trunk West Ry 8s 1950
23,O0O Gt Nsrth Pwr 5s stpd
1950

1,000

141,000 Green Meunt'n Pwr 3%s 1963
13,000 Grocery Stere Prod 6s
1953
it

Sale

101% 104%
63

3,000

Guantanauo

127

85

104

104% 105

Sale

106

90
Sale

102% 104%
106% 106%

104% 105 Vb

104

107

105% 108

106

107%

98

103

1958

64

68

A-1949

105

106

105%

1948

105

106

105%

Sale

38

41

81

—•

69% July 30
39% July 30

105% 106

78% July

5

106

47% July
101% July
107% July

3

July 18
July 19

127
86

July 17

127

101

5

104

124% Jan

July 17

104

106

105% 107%
100%

80% Jun

11

50% Jun

11

July 18

103

Apr

5

Jan

3

108

Jun

19

July

3

104% July 18

85

-

July

3

106% July 11

July" 16

55

July" 17

106% July 8
104
July 16

106% July
8
104
July 16

106% July 12

106% July 12

74% July 31

74% July 31

19

127

July 17

Feb

8

89

May 10

103% Jan

2

106% Feb

23

101% Jan

85

51

106% 107%

69% July 30
39% July 30

2

102% 104%
51

45

100%

71%

27

102% Apr

17

77

45

Mar 20

104% Jan

5

104

Apr 24
105% Jan
4
92

__

Apr

4

67

Jan

5

55

July 17
107% May 16
106% Mar 28
106% Jun 28
101

Jun

70,000

9,000

17,000 Hygrade Food 6s
4,000
6t series B

73

76

74%

Sale

77% Jun
"...

J\

•

38,000
For

154,000

sor

Illinois Power Co—

8 f deb

footnotes, see

page




8%s

36.

25

Western

6s series A

5,000

t-

Sale

104%

__

104

6

105% July

2

103

102% 103

104% July

13
v

104% Mar 23

106

Jan

104% Mar 23

—

105

Mar

102% Jun 23

105% Jan

A
20
1

)

May 1887

104% 106

104%

1023/4 July

5

104

July 27

18

.¬

since

in

260,000

1st

5s._—1950
1963

8enrlce

315,000 Indiana

43,000

A

lien

ref 5s

126,000 lnd'polis Pwr A Lt 3V4-1970
I internal Power Secur—
A6 %s series C
1935
ivk 8,000
170,000
A Dec 1941 coupon—1955
57,000 -819,000
A 7s series E
_—1957
85,000
16,000
9,000

.

40,000

485,000

A

8,000

86,000

A7s

coupon. 1957

1941

Aug

—1951

series P

1941 coupexulBBS
468,000
53,000
1957
165,000 2,020,000 Interstate Power 5s
Debenture 6s
1952
92,000 1,161,000
A July

Superpower 6s 1963

A Italian

226,000

14,000

516,000 Jersey Cent P & L

101,000

13,000 Kansas Elec Power

Lake

42,000
320,000
232,000
169,000
153,000

4,000
19,000

19,000
10,000

17,000

30

Sale

29%

Sale

54

Sale

33

37

31%

Sale

97%
72%

Sale
Sale

38 %

Sale
Sale

55

5472

Sale
Sale
5472

10072
87
52

McCord Corp 6s stped—1948
Midland Valley RR 4s__1963
Milwaukee Gas Lt 4%s_1967
Minn Power A Lt 4%S—1978
1st A refunding 5s—.1955

62

Sale

51

63

54 V

Sale

'

y

110% 111%

114% 112%

Sale

Sale

106

106% 107%
102

102%

64

Sale

106% 107
103

103%

1st 4%s
.1981
Deb 6s seriea A
2022
50,000 New Amsterdam Gas 5s. 1948

291,000
93,000

New

134,000

800,000
181,000 2,281,000

1947
1948

1950

5s_.1948
1954
registered—.—1954

918,000 New Engl Pwr Assn
786,000
Debenture 5%s

131,000
124.000

5%s
10,000 New Engl Pwr 3Y*s A
lybl
7,000 N Y State El A Gas 3%s_1964
2,000

2,000
5,000

2,000

N

11,000

56,000

2004

18,000

4,000

3,000
49,000

3,000
4,000
2,000
39,000

60

4

63

6

.July

Jan

4

102

Jun

15

71

Jan

5

90

Jun

14

Jan

8

61

Feb

16

Sale

110% July 12

106

Sale

106

Sale

July

120

6

Apr 25

2

106% July 16

105% Jan

2

106% Apr

2

102% July

6

103% July 25

102

Jan

12

104% Feb

15

5

64

Jan

2

Jun

28

July 23

105

Jun

8

77% July

75

103
July 9
105% July 27

Sale

106% July 23

108

July

9

106

116

116% July

6

July 27

:

Pacific Pwr A

Light 5S.1955

Park Lexington Co

3s—1964

Jan

18

Jan

17

108% Jun

13

Jun

14

Sale

92%

Sale

92

July 26

95

91%

93

92%

Sale

92

July 5
July 27

94% July 13

88 % Feb

1

95% Apr

94% July 16

88

Jan

2

95% Apr

27
19
27

101% Feb

27

92%

Sale

Sale

93

Sale

102%

Sale

103

Sale

101% 102%

104%

Sale

102%

Sale

103

88

Sale

92

103

101% July 27
102% July
102

July

88

July 17

July

2

July

5

6

108

Apr

4

105% July

3

109% Feb

2

101% Jan 24

103 % Jun

6

107% 109

107% 109%

108% 109%

105% 107%

105% 108%

105% July

3

105% July

101% 102%

102

102%

102% July

102

5

3

July

102%

102

107%

106

3

106

July 27

109% Apr

108%

105

106%

108% July 19

108% July 19

106

May

107

106% July 27

105% Feb

4
14

109

105% July 18

102% July

102% July 19

101% Jan

25

102 V4 Feb

103

Jun

22

105

63

Feb

28

107

101% 102
104% 105%

104

105

74%

71%

64

Sale

105%
104

r

108% 108%

108

109% 110 %

Sale
106

107

1970
Power 5%s__l972

110%

108%

106

102% 103%

5

103

Sale

103

July 27

104% July

72

73%

Sale

72
July 9
104% July 23

105% July

107%

105% July 30

106

106% July 31

106

106%

Sale

108

111% 113

July 18
110% July 2

108

July

9
9

5
July 30

109

Feb

109

107% July 25

108

July

5

101

July 27

102

July

3

101

102% July 18

103

July 16

101% 103

102% 103%

102%

6% perpetual ctfs

OAS B%« 1982

Sale

106

Sale

105% July 19

104

105%

105% July 16

107% July 2
105% July 16

103

Jan

156

155

Sale

155

July 13

157.

July

3

151

Mar 27

Sale

105

July 20

106% July

6

104% Feb

4%s 1979

6,000 San Joaquin L A P 6s B 1952
2,000 ASchulte Real Estate 6s_1951

1951
146,000 Scullin Steel Co 3s
2,000 Sheridan Wyo Coal 6s—1947
92,000
677,000 South Calif Edison 3s—1965
3,000
36,000 South Calif Gas 3%s—1970
Southern Counties Gas
of California 3s
1971
5,000
21,000
Southern Indiana Ry 4s_1951
57,000 1,170,000
Southwestern Gas A

120,000 Southwest P A

1,000

105% 107%

107% 108 %

107% 108

126

126%

95%

—

96

99

100

106%

Sale

106

106%

107% 108%

105% 107%

103% 105%
91%
Sale

104

106%

100%

.107%

107

Sale

28,000

106% 106%
106

Sale

105% 107%

99% 100

107%

9,000
14,000
5 000

103%
103%

103%

Sale

102%

102% 103%

Sale

104

Sale

103%

Sale

103% 103%

103%

Sale
Sale

Sale

102% 103%

96%

Sale

65%

68%

78

82%

74%

78

27

33%

44%

47

53%

—

35

194i

27

.1968

106

Sale

169,000 United Elec of N J 4s—1949
62,000 United Lt A Pwr 5%s__1959

110

110%

104% 105

45%
107

110%

48
Sale

__

103% 105

163,000

12,000

148,000 Utah Pwr A

56,000 2,355,000

10,000

16,000
3,000

2,000
1,000
For

37,000 West Penn

footnotes, see page 38.




3

—194TT

100
108

117%

99%

100%
Sale
_

Sale

99% 100

July 24

103% July
103% July

103% July
103

5

5
9

2

July 30

,

76

-

47

/

109

July

July
104
July
104% July
104 % July
104% July

5

16
16
23
13
13

103% July 13

July 27

81

July

July

5

54

July 26

5

53% July 23

July

3

Jun

20

103% Jun

20

96% Jan

105% Jun

11

96% Jan

105

Jun

11

96% Jan

105% Jun

11

96% Jan

105% Jun

11

96% Jan

105

Jun

11

96% Jan

105% Jun

58

Jan

11
21

81

Apr

30% Mar 26
27

109

17

Jun

54

July 26

53% July 23

26

111

Jan

26

103

Jun

107

Apr

18

102 & July

6

102

July 27

103% 105

102

103

104

105

103% 105

107

108 3/4

107

July 19
103% July 3

102

July 27

110% July 23
115% July 31

66% July

2

20

,116% Feb 14

110% July 18

110% July 23

11278 Feb

26

116

115% May 16

11672 Feb

14

70

July

5

July 16

53% Mar 27

70

July 16
>

108

107% 109

109

107

July 26

104% July 23
108% July 9

July 10

119

July 23
July 20

100

103% July 16

116% 119

118

123

118

100

100

100%

10O

100

100%

__

2

100

July 19

107% 110%

100

11

Jan

3

July

108 % May 24

109

Sale

Sale

104% Jan

101

5

13

3
3

67

66%

4

109% Mar

105% Jan

110% July
103% July

Sale

Traction 8a. 1960
5i
1937

60,000 |AYerk Rys Co
105,000
A 5s stamped

July

27

May 10
89% Feb
1

.109

115%

116%

Jun

7

17

Sale

116

Sale

107% Feb

109 %

110% 110%

58%

7

108% Apr

102%

107% 109%

105% May

23

Jun 16
Mar

105% July 31

110% 111%

Washington Water Pwr—
1st mortgage 3%»
1964
19,000
Western Newspaper Union
Ss conv s f deb
1989
101,000
93,000 West Penn Electrlo 8s—*830

105

2

Sale

Waldorf Astoria Corp—
A 5s Income deb..
1984

7

Apr

July

Sale

116%

Mar

92

101

107

112%
116

5

105% July 31

106%

Lt 6s ser A_2022

Mar 28

1
10

Jan

Sale

1952

Sale

July

103

46

53%

1952

6s A

19,000

127

Feb
Jan

96

10572

United Lt A Rys (Del)

5%s

23

—

(Hugo) Corp—

A 7s 3d stamped 4s
1949
(Hugo) Industries

United Lt A Rys (Me)

101

Sale

Sale

39,000 1,400,000

99% July 19

104

A Lt 6s—1957

Feb

105

102% July 30

AStarrett Corp 5s—...1950

109

106

July

103% July 30

Sale

3

106% Mar 29

3

106

103% July 11

97

Feb

105% July 27

3

109

Sale

3%l

July

105% July 27

102% 103%

97

83,000 Toledo Edison

106

106% July 13

103% 103%

97

A7s 2d stamped 4s

July 27

Sale

103 %

190,000

106

2022

L 6s A

9

107

106% Jan

Stinnes

34,000

July 20

108% 109%

__

103% 103%

Stinnes

July

107% 108%

Sale

71,000 ^134,000

99

8

9

90
98

104% 106%

Sale

433,000

9

Mar

126

99%

106

97%

1,414,000 Standard Pwr«

99

105

97

6s
6s
6s
6s
6s

July 11

3

14

105

stamped —
1948
conv stamped
1948
series A
1951
gold debentures—1957
series B
1968

1,707,000
1,453,000
66,000 2,104,000
82,000 2,023,000
81,000 1,280,000

5

108

98

90

100

115,000

107% July

126

86%

725,000 Spalding (A G) A Bros 5s 1989
Standard Gas A Electric

149,000

106%

1970

Electric 3%» A—

109

105% July 19

104% 105%

106% May
158% Mar

107%

105%

107

24

106% May 10

9

108%

105

Mar 20

102% Jan

103

105% 106%

17

109

9

108

;-

19

111% July 20

July 27

101 % Jan

11

Feb

109% Apr

152

1st mortgage 3%s
1964
Sinking fund deb 4S..1949

23,000

64,000

Sale

8

Mar

Apr.

109

20

106% Jan

103

5

28

107

108

108

Jan

108

10.6 y4 July 31
May 9

July 18

111% July 20

6

16

72% Jun

105% July 30

106 V* July 31

104%

72

10

Feb

107% Mar 31

104% July 23

106

Sale

107% July

107

Safe Harbor Wtr Pr

98% July 10

5

106

102% 103%

—

July 27

92% Jan

107%

106

108%

98

98% July 10

107

105% 105%

58

96%

102% July 9

July 13

107

107% 108

107%

Elec

Sale

98%

9

98

101

17,000

13

5

107% Feb

July

102

?

19

105% Apr

104

107% July 23

102

5

107% 109

336,000

____

Jun

2

102

107% 108%

106% 107

160,000 Queene Bore

87,000

2

Jan

102% July

103% July 31

2

107% July 23

Public Service Co of N J—

14,000

95% Apr

92%

101

159,000

110% Mar 29

Sale

106% 107%

13,000

117

Apr
9
108% Jun 28

112

Sale

1979
Penn Water A Pwr 3%s_1964
3%s

22

107

21
27

89

Penn Cent L A Pwr 4%s 1977
5s

17

Jan

103% Jun

101% Apr

102% 103%

260,000
164,000

108% Apr
108

Rapid Transit 68.1962

7,000

18,000

78

114

107

106

73,000
5s stamped
1950
315,000 Pwr Corp of Can 4%s B 1959
Public Service of Colo—

16,000 :
25,000

30

106 % Apr

sale

106%

28
20

Feb

May 19
107% Jan
3

July

July 25
July 30
102% July 3
103% July 3

102% 103%

104%

105% Jun
112

110

1061/4 107

75

8 / 107% July 9
24

116% Mar 23

118% 120

110%

6

July

97

102

111

4

July 25
July
5
July 9
July
5
July
9

'

Jan

Portland Gas A Coke—

58,000

4

Jan

7

Apr

88

Sale

77,000 Phila

6,000

:

Jan

Apr

108% 109%

92%

Phila

37

7/3iV'

104

105

92

1st

9

106

114% 116%

109

248,000
16,000
410,000
11,000
37,000
26,000
468,000

26,000

July

63

9

114% 116%

Power 3%s
1968
88,000
1st mortgage 3s
1971
248,000 Ohio Public Service 4s_.1962
48,000 Okla Pwr A Water 5s A.1948
337,000 Ohio

1,000

63

60

107% July

108

5%sA(21% redeemed) 1948

301,000

60

11

5

North Cont Utilities Corp—

82,000

9

Jan

Westchester Ltg—

Y &

General 4s

20,000

63

Jan

31

28 % Jan

106% July

107%

Engl Gas A Elec Assn—

5s conv debenture
5s conv debenture
5s conv debenture

1,929,000

79,000

5

37

5

107

115%

110%

5
9

July

37

107;
108 %

July
July

63

9

115

108%

63

573/4 July

106% 107

62

60

3

104

V

59-

53 72 July

103

109

54

8372 July 20

Nebraska Power—

86,000
9,000

2

Sale

106% 107

Sale

104%

77

103

Jan

53

Sale
103%
102% )03 ; 103 Vs 104

105% 107%

21

30

July 25

9

Jun

48

Sale

104% May 18

102% Jan

85%

104

,120

V: July 5
July 2
July 20
53
July 31
55
July 2
53
July 30
100
July 5
60

103 % Jun

106

5

July 23
877a July
9

Sale

101

106%

Superior Dlst Pwr

1966

«...

54

119

119% 121
107%

60

——

51

104% 107

108%

7

51

10772 July 12
62

1

1027b Feb

10472 July

9

Prices

Prices

Prices

10372 July 25

July 11
10474 July 6
106% July

Sale

■

106% 107%

106%

3%s_1966

■i

Sale

Prices

1

Highest
Sale

Lowest

Sale

103

106% 10772

58
Sale
56

,

Highest

Ask

10472

SINCE JANUARY

RANGE

JULYSale

1037e 1033/4

10474 1047a

54

31%

34

Bid

Sale

10374

53

103

3%£ series A

4,000

Ask

Bid

10674 107

108'/a

106

106

Elec 6s—2022
69,000 Kansas Pwr A Lt 3%S—.1969
129,000 Kentucky Utilities 4s—1970

9,000

Sale
Sale

102%
102%

3%s_1965

41,000 Kansas Gas &

12,000

Openiug or

BidmnA°Sk

IN

Lowest

July 31
Closing or

July 2

*94?

BONDS
22,000

-PRICES

Price Jan. 2,

Curb Exchange

Jan. 1

July

'

York

New

Aggregate Sales

35

YORK CURB EXCHANGE

NEW

August, 1945

100

100

July 26
July 23
July 20

Jan

IS

109% Jan

lOi

Jan

3

10574 Apr

9

3

110

Jan

29

116% Jun

28

119

Mar 24

105% May

99% Jan

3

99% Jan

6

101% May
101% Apr

B

9
7

NEW

36

Aggregate Sales
in

1945

FOREIGN

8,000

173,000

Bid

Ask

Bid

RANGE

SINCE JANUARY 1

July 31

July 2
Opening

Ask

Lowest

Highest

Lowest

Closing or
Bid
Ask

or

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prieee

Highest

GOVERNMENT

MUNICIPALITIES

AND

_____

-PRICES IN JULY-

J

Opening or

BONDS

$

1,000

Price Jan. 2,

Curb Exchange

Jan. 1

:

$

York

New

since

July

YORK CURB EXCHANGE

Agrlcul Mtge Bk Rep of Col
A 20-year 7s
-Apr 1946
A 20-year 7s
—Jan 1947
ACauca Valley (Rep of

Columbia) extl s f 7S.1948
Municipal—
5 Vis
1985
5s
1983
ADanzlg Port A Waterways—
Board 6%s
1952
A Lima (City) Peru 6%s.l958
AMaranhao (State) 7s—1958
AMedellln (Columb) 78.1951
Mortgage Bank of Bogota
T
A 7s issue May 1927—1947
A 7s issue Oct 1927—1947
A Mtge Bank of Chile 6s 1931
Mtge Bk of Denmark 5s 1972
A Parana (Brazil) 7s
1958
A Rio de Janeiro 6%s—1959
Stpd pursuant to plan A
Int reduced to 2%— 2012
ARussian Govt 6%S
1919
A 5 Vis
1921

61

63

66

66

61

65

66

66

—

28

29

29

30%

27

29%

28% July

6

28% July

6

28% Mar 28

32

85

89%

90%

85

90

90

3

91% July

6

76 1

87

90

85

90

90

5

90% July

91% July
90% July

27

32

29

32%

30

63

Feb

5

65% Apr

2

Feb

19

Danish Cons

5,000

41,000

8,000

104,000

9,000
4,000

118,000
144,000

1,000

21,000

10,000

36,000
1,000
7,000
16,000

13,000
4,000

2,000

109,000
23,000
75,000

5,000
363,000 15,841,000
106,000

6,892,000

_

.

80

81

72
15

U":

*

40

16%

18

19

38%

41%

45%

34

36

36

48

41%
16

No par value,

a

70

79

JV\.

44%

46

39

37

12

20% Feb

6

36% July

35

1

3

19

45% July 5
36% Jun 21

49

Jun

14

22

22

Jan

22

87

July 20
45% July
6

75

Jan

20

87

July 20

38% Jan 29

46% May 18

44% July 10

9

37% Jan 24

46% May 28

36% Feb

Sale

8%

Sale

9%

8%

8%

'

Feb

Feb 20

Jan

39

9

8% July 31
8 Va July 26

9 %

July
9% July

28

45

Apr 17

37% Mar

9

5% Jan

4

22

Feb

20

5% Jan

4

21% Feb

20

Deferred
taken

Certificates of deposit.
Consolidated.
Convertible.

v,;;

"vtc"

When issued.

in

Ns sales.

With warrants.

"xt"

la

No sales.

Cash

"w w"

delivery sales, of which no account Is
camputing range, are given below:

Under the rule sales, of which no account
taken in computing range, are given below:

Cumulative.

Mortgage.
Non-voting.
Voting trust certificates.

"w i"

t ReperW ha reeetversktp

16% Jan

38% Jan

22

46

43%

9%

"n-v"

37

18% July 10
45% July 5

45
July 30
44% July 10

47

"conv"

Hing traded flat

29

Apr 17
46% Apr 19

84% July

"cons"

Ex-dividend.

5

Jan

45

90

37

"m"

Apr

id

22

46%

Sale

"cum"

80

mmm*

17%
87

Sale

5%

5

"48

45%

~5%

8eld for eash.

Bonds

— _

22

44%

40

"cod"

a

48

;

85

•

39%

38%

Deferred delivery sale,

x

;

17%

22

37

Jan 26

33% July 10

July 6
17% July 17
45% July 5
35 % July 20

Abbreviations used above:

•

r

39

19
47

34

\

48

41%

17%
44

20%
.

July
July

sales,

of

which

account

no

Is

taken

m

Without warrants.

computing range, are given below:
No sales.

Monthly and Yearly Record
BANGS OF PRICES ON TUB PITTSBURGH STOCK EXCHANGE

1945

July

Jan. 1 to July 31
Aggregate Sales

Pittsburgh

since

in

July
Shares

Stock

Jan. 1

Shares

400

5,338

52

374

171

155

4,329

1,400
110

Ask

~5%

Sale

Bid

SINCE JANUARY I

Highest

Lowest

Sale

Sale

Sale

Ask

Prices

Prices

Highest
Sale

Prices

32% July 10

28% Jan

Prices

*4%

Sale

5% July

4% July 31

2

20

34% Mar

3% Apr

13

10 % Jun

--

26

5% July
2
10"% Jan 29

13

16 Va Jun

7

9
—

Sale

—

--

12

10%

10

Sale

7%

—

14 ~

~

~

11

7%

12

11

Sale

3 %

2

20

Feb

July 24

9% Feb

14

11

July 24

8% July 16

4% Jan

6

11

July 24
July

23

15% July 10

July 27

7

Jan

15% Feb

Corp

1
—10
f

2%

2%

3%

3%

4

20

20%

23%

23%

23%

24

18%

19%

24%

26

24

25

2%

July 10

2

1

T%

2,437 Harbison Walker Refrae—•

_•

Preferred

"5%

Sale

"5%

—

112

Sale

19

1 % Mar

9

July 30

20% Jan

31

25

July 16

18% Jan

3

9% July 10

9% July 12
5% July 23
21% July 20

—

17

100

Horne, Joseph

Sale

3% July 10
24

23% July
5
24% July 20

Follansbee Steel Corp com_10

14,227 Fort Pitt Brewing

20

Bid

$1,000

5
20

8% July 16

Commercial

Oil Co
9,212 Duquesne Brewing
615

Ask

RANGE

JULYLowest

July 31
Closing or

29% July 27
—

14%

5,201 Clark (D L) Candy
•
25,817 Columbia Gas A Electric—*

3,803 Devonian

142

Bid

July 2
Opening or

or

100

5,382 Blaw-Knox Co—.
679 Byers (AM) common..

3,561

10,000

*

Preferred

Continental

472

Par

Arkansas Nat Gas Co com.*

140

Jan. 1 to July 31—

1944

$2,000

-PRICES IN

1945

Opening

Allegheny Ludlum Steel

363

775,576

1945

Bond Sales

July

Price Jan. 2,

Exchange

STOCKS

307

85,267

746,395

Shares—

—-

1944

65,179

Stock Sales

5% July

.

2

21% July 17

7% May 23
5% Apr 10

18% Jan

5

3% Jun

24% May
25

8
15

10% Jun

26

6% Feb

17

22% Apr 30
22
Apr 30

22

19%

26

Jun

Apr 30

93

Feb

28

100

10% Jan

4

15

Feb

24

8

mmm
'

50

635

420

Jeannette Glass

16,142 Lone Star Gas
756

9,653
100

670
89

403

359

100
10

1,100
100

McKinney

100

3,938

90%

pfd.

Mesta

.10

Mfg

Machine

1

Co
Co

10
•

"710

5,592 Pittsburgh Brewing com
•
Preferred
1,053
585 Pittsburgh Forgings
1
1,662 Pittsburgh On At Gas,
f
2,773 Pittsburgh Plate Glass
2S
7,993 Pittsburgh Screw A Bolt—*
1,910 Pittsburgh Steel Fdry com
•
Preferred

108

13,275 Ren&er Co
1,560 Reymer A Bros.

—

—

15

Sale

100

13%

100

Sale

4%

6%

7

8%

10%
1%

Sale

12

Sale

10%

10%

3%

3%

Sale

7

July 12
13% July 25

100

15

July 12

July

2

6

8%

44

3%

—

23%

"5%

60

9

1% Jan

8

24

July

5

3

3%

3

July

3

12

24

25

3%

3

2

Apr
9% Feb

19

July

4% July

10% July 24
3% July 3

July

5

3
July 3
60% July 16

21

Jan

1

4

2% Jan

"1%

—

1%

—

59

62

"l%

1%

Sale

II

3%
40

8

~6

90O~

1%
8%

17%

5c

Sale

8%

9

—

--

MS

15%

7

5

47

1%
——.

14

f 8

7
60

1

•

Sale

8%
14

51

.

~5
50

'

7c

6c

9

8

7% July 19
6
July 17
53% July 18
1

July 18

140% July 13
8

July

6

July 17

2

53% July 18
1

July 18

Sale

6

118% Jan

22

6% Jan

22

4% Jan

15

45

Jan

6

90c

Jan

9

Feb

3

Jun

2
27

44
Apr 19
12% Jun
1

4%. July

9

July

5

24
4

4

29

July 12
July

Jan

11

62% Mar 19
18"% Jun

1% Mar

30
2

142

May 5
9% Feb 19

10

Mar

7

53% July 18

3

9% July

3

1% Jan

17

6c

July

5

7c

July

3

8%

12% July 24

13% July 13

6

9 Va Jun

11

16% Mar

9% July
—

1

58

1% Jan
135% July 24

~~

II

60% July 16

Jan

15% Jan

8

„

1%

1%
2

850

I

191,059 San Toy Mining;
—1
1,402 Shamrock OH A Gas eda_l
3,944 Standard Steel Springs

Sale

—

1,200 Ruud Manufacturing
7,000

11

100

5

36,434 Mountain Fuel Supply.
46,010 Nat Flreprooflng Corp
1,261 National Radiator

50

96

2

16% Feb

28

Jan

2

5c

8% Apr 13
9% Jan 22

8C

Mar

5

10% Feb

15

14% Jun

27

34% Jan

9

£

10 United

Eng A Foundry.

1~970

5,835 United States Glass

1,725

4,525

1,165

9,087 Vanadium Alleys
•
6,736 Weettngfcouse Air Brake
5,605 Westinghouse Elec Corp 12.50

533
996

•

2,000

•

Common

vte

—

-1%
1%

"i%
1

~4%

Sale

~5%

Sale

4%

Sale

4%

4%

33

35

35

Sale

30%

Sale

29%

Sale

—

33%

Sale

—

34

34%

»

32%

Sale

9

4% July

2

5% July

9

1% Jan

9

4

2

4% July

2

1% Jan

13

July

2

34

Jan

27

29% July

2

27% Mar 26

31% Mar

July 13

31% July 27

37% May 17

July

34% July 17
28 % July 18
31% July 27

35

34

5 %

July

4% July
38

Apr

9

2

11
2

ISMSI—

10,000 Pittsburgh Brewing <Ss_i94§

>No par value,

34% Jan

x

Ex-dividend.




119

111

108

111

109

112

111

July

6

111

July

6

109

Jun

__

111

July

6

Monthly and Yearly Record
RANGE OF PRICES ON
Stock Sales

.

Aggregate Sales

Philadelphia
Exchange

since

in

July
Shares

Jan. 1

STOCKS

Shares

Par

17%

Sale

20%

163%

Sale

174%

26

"sale

29%

Sale

58

Sale

72

80

38%

39%

16

Sale

14%

15%

1~430

5c
2,729 Autocar Company com
14,144 Baldwin Loco Works vtc—13
Bankers Securities Corp—
10

——

1,511
662

1,164
2,747
8,668

1,095
6,309

2,420
1,623
1,552

15,187
9,188

1,154

470

60

Preferred

10

30%
10 %

Asphalt Corp

164
$5 preferred
8,457 Budd Wheel Co

2,561

845

632

60

75
457
290

30
780

2,025

3,760
2,005
•977

5,950
150

21

•No

Sale

31
31
3
22

30% Jun

26

3

57
Apr
80% Jun

23

Sale

25% July 27

29% July

2

25% Jan

70

79%

74% July 25

74% July 25

57% Jan

2

34%

34%

33% Jan

12

10% Jan

2

26%

14

16%

July 18

July" 10

84

15%

July" 2 4

9%~~io%

16%

Sale

'

15%

Sale

Sale

411%

Sale

109%

Sale

13% July 24

May 23

112

July~~2

10% Jan

July 12

16%

105% July 27

Apr

92% Jan 2

3

•9%

Sale

15%

Sale

14%

Sale

61

69

70

69%

70%

57,486 Delaware Pow & Lt
13%
13,084 Electric Storage Battery—*

16%

Sale

21%

Sale

20%

Sale

~2

Sale

45%

Sale

44%

Sale

19% Juiy 26
43% July 20

21% July

45

45% July

2

43% July 20

67

Sale

65

68% July

2

62

24

24%

1,468
48,116
17,725
25,807

10

63%

Sale

68%

Sale

*

21%

22

26%

26%

Jacobs Aircraft Engine Co.-l
Lehigh Coal & Navigation.*
Lehigh Valley RR
^.^0
National Power & Light
•

1
50
10

195,788 Pennroad Corp
107,896 Pennsylvania RR

.

15% July

July 27

9% Jan

8

16% Jun

26

16

68% Jun

15

2

22% Jun

6

Feb

10

16 % Jan

Jan

22

51

70% May

5

28% May 19

"6% May 10

Jan

31

13% July 30

15

July

3

12% Jan

4

16% Jun

26

7%

Sale

15%

Sale

127/8

13%

2

6% Jan

24

17% Jun

21

Sale

Sale

12% July 6
9% July 17

15% July

11

11% July

2

7 % Jan

8

11% Jun

15

2

5% Jan

8

8% Jun

29

32% Jan

16

7%

5%

7%
Sale

11%

7%
39%

4

Sale
Sale

7%
36%.

Sale
Sale

7

July 27

Sale

25%

Sale

25%

Sale

40

24% July 18

25 %

Sale

27%

Sale

26%

Sale

26% July 24

39%

37%

38%

38

July

8

35% July 26

21%

Insulated

30%

Sale

118% 120
31%

.July 12

38% July 16

July 23

37% Mar 26

40% May 29
Jan

15

26% Jun

27

28% Apr

16

41

16%

18

18%

34%

Sale

36

50
50
50
1

Motors

2,456 Salt Dome Oil Cor^s
4,343 Scott Paper com—
3,623 Sun Oil
Tacony-Palmyra Bridge—
71
Class A participating

20
Sale

26

26%

41

44

45

38

42%

45

Sale

10%

7%

Sale

49%

Sale

Sale

38

Sale

117% July 31

31% July

July

2
9

32% July 31

5

21

Jan

2

24% Jan

3

Jan

10

117

27% May 12
18

Jan

3

122

Jun

1

32% July 31
20

Feb

23

17%

20

34%

35%

33% July 30

36% July 13

32% Mar 22

39% May

23%

Sale

22% July 26

27% July

9

19% Jan

19

29% Mar 20

43% Feb

13

50 % Jun

42%

Sale

41% July 20'

Jufy

10

36% Jan

31

45

21% July 30

15% Jan

5

7%

7% July 12

7% July 12

48% July 18
57% July 18

51% July 26

423/8 Peb

23

60 %

July 23

573/a Jan

4

43

43

July 24

42% May

7

42

42

50

7%
49%

Sale

60

43

42

44%
'

July 24

7

May 31

1%

.

32,094 United Corp common
•
12,540
$3 preferred
•
58,809 United Gas Improvement 13%
2,628 Westmoreland Inc
10
1,176 Westmoreland Coal
30

Sale

32%

57%

9%

7%

58 %

•

117%

28% July

47

36

20%

43%

.,.1
com__35
25
„

31%

26% July 16
120

20% July 18

•

10,684 Reading Co common
2,513
1st preferred...
8,027
2nd preferred
i

18,155 Tonopah Mining
10,420 Transit Invest Corp
77,082
Preferred

118 Va 118%

3

Wire

8,177 Philco Corp

2

Sale

1%

Jan

5

1

1%

Sale

%

Sale

% July 20

2

% Apr

27

3%

Sale

2%

Sale

2% July 31

3% July 11

174 Jan

2

3% July 13

1% Jan

46% July 13

38% Jan

2

19% July

13% Jan

20

21% July

A

Sale

1%

Sale

2%

38%

Sale

45%

14%
19%
26

Sale
20
28

17%

20%
39

Sale
46

Sale

21%

2

2% July 11

1% July 10

13/8 July

18%

Sale

2% July 26
6
17% July 2

20%

Sale

20

2%
45

38

Sale

45%

40%

44% July

July 19
37% July 10

9
3
373/4 July 10

Sx-dlrldend.




26

Sale

•

z

18% Jun

13%

6%

common—•
946
4.4%
preferred
100
13,058 Phila Elec Power 8% pfd_25

par value,

7
25

May 11

Sale

5%

Elec Co—

$1 preference

1,675 Reo

85

-—2%

Common

Phila

16% Jun

15

5%

38%

168,490
28,943

3

43% May

Sale

5

Sale

10,900

4

12%

38%

Mfg

2

21% Jan 12

37%

Salt

22% May

59% Jan

34

Penn

184% July 10

117% May 29

60

.

7

Mar

17% Jan

157% Jan

21% July

2

94%

50,110 General Motors
1,116 Gimbel Brothers

25

2

184% July 10

19% July 31
174% July

•

513

~538

Sale

*

9,415 Chrysler Corp
26,325 Curtis Publishing com
2,707
Prior. Preferred

Philadelphia

251

179 J/4

•
•

Penn Traffic

21,129
3,751

30%

Sale
Prices

Prices

Prices

Prices

57

(E G) Mfg Co com—*

Barber

19,629 Budd

Highest

Sale

Jo

Common

2,487

Sale

FOR YEAR 1944

Lowest

Sale

1,919,983

16% Jan

Sale

20

Sale
Sale

•

&

Highest

or
Ask

Bid

100

44,207 Amer

Lowest

Closing

Opening or
Bid
Ask

Tel

14,991 American

100

Opening or
Bid
Ask

Stores

1,134
3,706

Tel

July 31

2,924,498
RANGE

-PRICES IN JULY-

July 2

1945

Shares.

Jan. 1 to July 31

Price Jan. 2,

Stock

1944

1945

Stock Sales

349,738

272,000

Shares—

July

Tm PHILADELPHIA STOCK EXCHANGE
1944

1945

; '■

li'vV

■:4-

1

2

18% Jun

5

30% Jan

10

May

7

11

5

27% May

1

10% Jan

8

51% July 26
64ya May

9

Jun

30

46

2% July 11
1% July
3% Jun

3% Jun
47

Jun

19% July
21% July
38% Jun

2
28
15
25

9
3
27

Chicago Stock Exchange
Monthly and Yearly Record
RANGE

OF

Stock Sales

July

Shares—

Stock

Jan.1
Shares

100

16,750
1,800
450

Acme

Steel

600 Allied
200

700

6,900

2,700
250

3,300
2,250

7,600
200
150
550

2.750

61,150

"200
2,300
450
100

700

600
350

250
.

850

2,800

150

3,000
1,050

1,150>(i '

1

6,150 Bruce Co

38%

39

47%

47%

Convertible
S

W

lien

124

Belt

1
•

4

7%

16

100

710

i~ooo
2,000
850

3,655
16,600

7,600
420

150
200

100

1,100
530

~260

Vtc

Sale

20

18

20

1,450 Curtis Lighting Inc com_2%

20

16% Feb

51%
121/8
9

.

26%

9

12

Sale

38% May 16

38% May 16

39% Jan

4

Jan

2

31

6% Jan

113% Mar

2

21% Jan

44 % Jan

10

7% Jan

411/8

7%

Sale

38

39

6%

8%

8%

15

Sale

17%

Sale

30%

22%

31

17

9% Feb

Jan

18

6% May

25

9% Jun

6%

Sale

37%

38%

11

19% Jun

11

10

34

Jun

13

12

21% Jun

6

July"25

51

July

12 y8 July

16% Jan

~6
3

ft July

20

5

7%

81/4

j!7%

17%

4

21
55

July

9

19

Feb

2

20

5

30

3

8

July

5

6

10

Apr

26

Mar 31

44

Jan

9

32

8

31

Jun

26

5% Jan

,.

24
July 11
May 7
May 25

23 % Jan

5

July ~ 3
7% July 2
39% July
6
8% July 11
18
July 10

6% July 31

17% July

July

Feb

2

17

37

Ju'v lj

40

July ~2

13

7% Jan

18% Feb

10% Mar 21

July 31

26

July 11

2

Feb

4

8% Jun
39% Jun

26

32 %

Apr

12

26

8% July 11

27%
104%

14%

11

Sale

2%

1%

28%
2%

2

17%

17

16%

'4%

29%

105% 106%
2 %

17%

104% July
2

•

110

9

17% July

18

3

3%

Sale

3% July 16

121%

Sale

130

142

Sale

121% July 19
127% July
6

Sale

17%

18%

15

17

22%

23%

22%

23%

23

19%

Sale

19

Sale

8%

Jan

4

Jan

3

28% Jun

27

4

% Jan

23

Jan

20

19% May

110

9

July 19
21
/July 11

2% Apr
18

3
July 5
July 31
17% July
5
23% July
3

22

\l Jan

10

5

Jun

Jan

27

131

Jan

82% Jan

4% July

July 25

31

14

4

142

July 31

/

123

19

Sale

4

/

120

142

14% July 23

Jan

99% Jan

July 19
3
July 11

2% July

July 23

10
20

22

28% July 12

27% July 17

125

123
129

27%

6% Jan

13% Jan
31

101

1%
13%

16

48% Jan

1

July 10

24

9

8% July 18

July

4

Jan

2

39

13
21

Apr

July

29%

16
28

16% Jan 11

311/4

21%

29

Jun

16

301/8

Sale

49

26

July 10
18% July 27
July
2
19% Julv 27
1

11% July

26

3% May 18

5% Jan

3

8
73

10% July 13
114% Feb

2

5

49%

Feb

180% July 11

2

1% Jan

•

49% May
135

Mar 26

17

9

39% July

40%

29%

99

19 % Apr

7

15

158% Jan

'

July

26

28%

29

61/4

8

Feb

32

July 10

25

41

40%

26

57/e

11%
23%

49%

31

39

Sale

491/4

4

Feb

124

July 13

■'?'

& July

Sale

8%

8% Jan

27

21% Mar 28

20% Apr
27% Mar

5

19
9

•

7%

Sale

53

7%

Sale

59

■

~

Sale

—

60%

58

22

53%

21%

30

22%

30

54% July 27
mmmm

Sale

38

39

36

37

37

27

Sale

48

48%

41

41%

41

56%

Sale

72%

73%

66

68%

117
75

'

'

8% July
59% July

>

2
5

'**#*■■■'

'

Jan

3

7% Jan

9

2

53% Jan

16

20% Apr

16

;

9% Feb

28

3

61

May 28

25

•

Mar 13

25

Mar 13

40% July 10

July 18

40% July 10

35

Jan

25

July 17

48

July

3

25% Jan

23

49% Jun

26

65% July 26

72

Julv

3

54% Jan

31

76% Jun

27

117% Feb

115

72

63

19% July

July 25
7% July 17

36

117

117

70

71

70

July

117

July
5
72% July 17

5

July 27

115

Apr

2

63

Jan

4

17% Apr
93% Jan

19

74

May

20
8

'
'

W—

110% 111

93%
16%

Sale
Sale

21%

Sale

3%

4%
62%

5%

5%

60

Vv%

28%
—

:

18%

31%

Sale

—

108% 109
20%
5

— m

5

25

19

191/a

21

24

62

pfd 100
Cunningham Drug Stores 2%

2

20

181/4 July 13
29% July 24

25

115

1,400 Dayton Rubber Mfg

19
31

11%

111/4

5%
35%

preferred__100

cum

20

17%
29

•

24

•

of Amer

7% July 18

Sale

23

•

common

Jan

30

14% Jan

21%

capital
•
.100 Chicago
Yellow Cab cap__*
5
8,550 Chrysler Corp common
77,900 Cities Service Co common.10
7,800 Club Alum Utensil Co com.*
880 Coleman Lamp & Stove com •

Co

68

29
■

——

July 16
8% July 2
5% July
3
9
July
3

4% July 27
,

19%

511/4

71/4

Common

Crane

17

v

16

16%

Container Corp

18

48

8% July 17

9

20

201/4

171/4

16

Cudahy Pack 7 %

11 Vb Jan

23

17% July 13
3V8 July 11

July 23

18%

48

pfd-*

2,710
19,050
5,330
1,950

47

19

22%

25
176,950 Com'wealth Edison com
Community Water Service—
10
7%
preferred
*
40,850 Consolidated Biscuit com
1
1,400 Consumers Co vtc par pfd 50
Common part sh vtc A
1,050
•
Com pt sh vtc B_
2,550
•

20

22

10 %

6

32

17

11

1

3,450 Coleman (The) Co Inc

July

2% July 17

'52%

Sale

201/4
38%

oom__5

conv

8%

Sale

17

Sale

15

•

46

52%

5%

10%
22%

for 5%

10% Feb

8% Jun

47% July 17

July 26
8% July 26

Sale

8

47%

.

2%

5%

8%

Chicago Towel Co

3

9

26 %

16 %

&\Lt pfd_*

common

15% May

4

——

8%

85%

preferred

15

7% Jan

'

8%

82%

Convertible

10% Jan

'

.48

18

16

1

•

6

2

July 10
180% July 11

179

Sale

5%

•

Corp

27% May 1
18% Jan 31

130

128% July 13

18

7%
3 Yi

25%

•

com__

9%
17

.

Sale

3

5%

5

1450

250

•

44%

tt

Co

9%
18

2%

Sale,

43

Chicago Elec Mfg cl A pfd_*
•
10,070 Chicago Flex Shaft com
Chicago & North West Ry—

100

9%
17%

23

1%

•

Corp common

2

29

■

45% July 18

%

'

127%

Burrell

Jan

'

_

•

22

20

1,400

9

V..

1

50c

Central States Pr

45

128

178% 179%

1

;

69% May 16

25% Apr
15% Jan

68

•

9

17% July 6
35% July 16

.

129

127% 135

preferred——.*

Preferred

Vtc for

8% July

•

/

174% 175

*

3

com

45%

Sale

Sale

3

preferred
Util

17%

18

163% 164
6%
Sale

5

24,300

31,400
9,580

8% July 27

36

common

Prices

26

3

'

17

36

(E L)

60% Jan

.;

July

—

8%

33

1,750

600

8%

33

55,300 Cent 111 Secur Corp com

Chicago

9

8%

•

37%

10
5,300 Castle & Co (A M) com
9,040 Central 111 Pub Serv pfd—*

Cherry

9%

.37%

.

Chain

July 18

35

7,900 Burd Piston Ring common_l
»0
47,700 Butler Bros common
50
5% cum conv pfd
30

&

12

Sale

36

com.5
Berghoff Brewing Corp
1
Emits Mfg Co capital
;—1
Eliss & Laughlin Inc com—5
2org-Warner Corp com
5
Brach & Sons (EJ) cap—*
Brcwii Fence & Wire A pfd •
4,250
Common
!
_1
16,580

Prior

Sale

8%

30

Eendix Aviation Corp

Cent

12%

29%

Rights
61,150
33,610 Beimont Radio Corp

8,800

Sale

Sale

28

common

— —

July 20
18 J; July
9
35% July 16

July 16

9%

7%

9%

950 Barber Co (W H) common_l
5
1,800 Barlow & Seelig cl A conv
10,050 Bastian-Blessing Co com—*
19.100 Belden Mfg Co common__10

250,830
1,300
3,0&T*t 13,020
330
•
11,090
200
12,050
1,250
10,720
32,250
581,840

16'

28

39,060 Automatic Washer com
121,420 Aviation Corp (Del)

14,500
270

16%

26%

wl7

$C coriv prior preferred

Prices
—

13% July
9% July

27%

15%

13%

7%

•

Equipment Co com
9,250
122,850 Asbestos Mfg Co common
1,000 Associates Invest Co com
31,140 A they Truss Wheel cap

4,520
26,400
12,350
2,600
9,700
3,650

26%

15%

—.

5

Aro

——

—-

17

26%

16

com—•

& Co

Armour

Prices
''v

'

•
100
6,750 Amer Tel & Tel Co cap__100

104,820

Sale

Prices

Salt

1

Highest

Sale

«...

—'

15

5,200 Allis-Chalmers Mfg Co
1,090 American Pub Serv pfd

50

"500

JANUARY

Lowest

Sale

67

f

SINCE

Highest

Sale

Ask

65

Corp com-10
preferred
25

A

RANGE

None

Lowest

Bid

65

None

None

IN JULY-

Closing or

or

Ask

63

'

...

•

Products

Class

Bid

64

68

25

Opening

or

Ask

62%

25

common

Laboratories

6,610 Allied

Bid

.•

Common new

50

40

Co

Par

com

1,730 Adams (J D) Mfg com
168,900 Admiral Corp common
29,550 Advanced Alum Castings
9,300 Aetna Ball Bearing com

1,000

~400

Opening

STOCKS
Abbott Laboratories

2,000

-PRICES

July 31

July 2

1944 V

None

Jan. 1 to July 31—

4,989,000

1945

Exchange

900

490

-

1945

July

Chicago

since

Shares

891,000

4,038,000

Aggregate Sales
July

Bond Sales

587,000

Jan. 1 to July 31

in

PRICES ON THE CHICAGO STOCK EXCHANGE

1945

Sale

Sale

5%

107% July 23
19% July 18
5

—

17

30%

110

July 5
21% July 10
5% July
9

26

_

17%

17

July 17

17% July

Sale

30% July 18

31% July

3
3

16% Jan

2

3% Jan

12

60% Jan

July 23

16

17

'

July 17

28% Jan

2

11%

vw—

Sale

55% Feb

__

11%

Sale

116

19

May 29

24% Jun

15

6% Jun

6

Jun

13

18% Jun

21

80

31% July

24

55% Feb

■

■

—

17% Apr

3
24

10% July 12

11% July 13

15

12% May 18

43

44

43%

46

41% July 30

44

Jan

20

44

19

20%

23

20%

23

20% July 18

21% July 30

17% Feb

24

11%

7%

10%

12

10

13

11

11% July 30

10

7%

35
17

9

28%

29

28%
261/B

29%
Sale

31%

1051/4

Sale

105%

Sale

27%

29

32%

32%

7%

5

5

28% Ju.y 19

Sale

6%

28%

July

July

.3%

4

32

28% July 19

7% Jan
36

Mar 26

26% Mar

9

July

5

21% July 30
11% Jan

29

32

105 % July 20

106

6% July

7

31

30% Jun

6

37% Jun

22

6

5

26

Jan

4

July

6

104

Jan

22

27% Jan

July 18

Sale

Sale

106

22

29

Jan

27

July

5

3% Jan

17

8

Jun

12

Jan

4

July

108% Mar 31

22

2,800 Decker (Alf) & Cohn com_10
2,250 Deere & Co common
•

15%

13%

17.

41%

43%

44

41%

Sale

12% Apr
2
40% Mar 21

15 % Jan

41

46% May

4

2,870 Diamond

250

200

1

161/4

16%

23%

23%

22%

23V4

17

Jan

4

26% May

17%

18%

26%

27

25%

26%

19

Jan

4

27% Jun

4

15

Sale

17%

18%

17

17%

15

Jan

2

18% Feb

28

21%

22%

2

24% May

4%

2,650 Dixie

1,450
600

2,950
230

4,650

1,525

600

Eversharp

750
800

200

1,200
100

Co

Inc

Common

Fansteel

*

common

common.

(new)

1

15

2$
y4

18%
4%

161/4

Sale

4%

13%

22%
4%

37

43

34

5

12%

13

19%

15

36%

Sale

38%

23

15

14
July 26
41% July 31

17

July 27

14% July 13
42

July 16

18% July/13

21% July 23

23

18%' Jan

41

42

4% July 17
40% July 12

40 % July 12

39

Sale

18%

Sale

18

19% July

2

12% Jan

3

Sale

36

Sale

36

38% July

2

35% Jan

8

4%
44

4%

July 6
July 31

July 10
4% July 10

1
l

Metallurgical

23

*

37

—•

49%

11%

38%

32%

32%

12

Simons

&

Pour-Wheel Drive Auto

26

5% Mar
44

4
3

May 24

21% Jun

16

40% Feb

27

67% May

7

38% Jun

18

Jan

10

42% Feb

21

48

July 23
15% July 10

11

20

16% May 21

10

9

16

13% Jan

25% July 30
July 6
July 2

15

8%

Sale

July 23

8% July 23

15

Feb

8% July 23

15% July 10

13%
32%

14

15%

16

15%

15%

(Peter) Brewing com 1%
General Amer Transp com_5

Sale

28

28

25%

26

26% July

3

49%

5OV4

54%

55%

52

53

55

55

July

6

49% Feb

2

56

Mar 19

General

15

18

Sale

18

19

18

19

July 16

16% Feb

7

19

July 16

7%

16%
Sale

8

8%

7%

7%

7% July 26

8y4
41%

9%

9%

9

9%

9% July 30

9% July 20
9% July-30

6% Apr
8% Jan

15

Sale

Fox

Candy

class

A

5

26,950 General Finance Corp com.l
2,250

Apr

Mar 12

7

Connell

5,750

15,350
19,300
4,800
1,650

4

31% May 24

51% Apr 12
36% May 25

51

Dredge & Dock Co com
•
1,650 Flour Mills of America Inc_5

Fitz

1,050

Cup

31,310 Domestic Indus Inc cl A
1,010 Eddy Paper Corp (Hie)
67,450 El Household Util Corp
14,150 Elgin Nat Watch Co

4d0

1,100

T Motor Car com_2

13,250 Dodge Mfg Corp common—*
11,300 Doehler-Jarvis Corp
5

300

150

com

Preferred

3,600 General Foods




10
common

•

8%

15

July

July 17

8

25% July 30

40%

Mfer

4
27

18% May 24
34% Feb

9% Jun

28

29

9% May 16
42% Apr

17

since

Stock

July

Shares

STOCKS

Opening or
Bid
Ask

Par

400

1,100

2,510
100

750

3,500

19%

20 %

213/4

21

27

28

Hall Printing Co com
10
Harnischfeger Corp com__10
Heileman Brew Co G cap.l
Hein Werner Motor Parts__3
Hibb Spencer Bartlett com 25
Horders Inc common
*
Hormel & Co (Geo A) com.*

20%
11 Vs

11%

113/4

13%

13%

16%

12,100 Houdaille-Hershey class B_*
950 Hubbell Harvey Inc com—5

1,350
14,350
44,550
1,500

6,400

4,550

31,500

100

2,600
16,520
3,010

40

700
100

7,800

*

690

30,750 Hupp Motor Car

3,000

25,050

700

16,760

1,500

10,820

700

9,650

350

10,350
10

260~

$7 preferred

950 Iron Fireman

4,250

"900
100
10
200

1,200
750
80

7,600
400
600

250

"250

~100
200

180

16%

1,500

450

700

2,000
550

1,150
750

150

3,400

16

Sale

20% July 27

Jun

21

27

26% July 12

26% July 12

22

4

28% Jun

.11

11% July 27

11% July
17% July

2
3

11% Apr
13% Apr

7

13% Mar

19

10% Jan

8

21

16%

Sale

16% July 13

2

40
17

21%

21%

20%

20% July 19

26

273A

24%

26%

253/4 July 27

5%

6%

Sale

4% July 18

6"% July 31

,3%

;

5%

/

12

11% July 20
55

July 19
9

Jan

57% Mar 14
20% July 9

6

16
4

37% May

40

Jan

4

23

May

5

17

Jan

3

24

Jan

22

27% Jun

13

4

7% Jan

Sale

13

Sale

10% July

38 3/4

34%

Sale

33% July 24

383/4 July

2

20

Jan

24

41% Jun 26

26%

Sale

26

26% July

2

26

Jun

29

Feb

213/4

July

2

xl9% Jan

26

Sale

21%

4

July

19%

7%

73/8

73/4

July 24
25% July 5
7% July 6

22

26%

26 %

Sale
Sale
Sale

7% July 13

6% Jan

4

26

30% July 23

33

853/4 Apr
12% Jan

Mar 6
853/4 Apr 26

8

6%

6%

12%

7%

24%

20%

22%

25%

23%

24%
93/4

9%

Sale

9% July 27

9%
Sale

33%

Sale

55%

55 Vs

100 %

33

53

54%

111%

109
46

/

5%

47%

73/4

Sale

11%

7%

6%

6%

~5%

5%

Line Material Co common_5
Lynch Corp common
5

14%

15%

33

49%

Convertible preferred A„•

2,760 Midland Util 6% pr lien.100
4,260
7% nrior lien
100
110,970 Miller & Hart vtc common—
9,380
$1 prior preferred
10

Co com.l
•
pfd—•

*
15,250 Montgomery Ward & Co—•
Common

•

2,200 Nachman Springfilled com.*
11,900 Natl Cylinder Gas com
1
10,400 Natl Pressure Cooker com—2
7,410 National Standard com
10

Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Northern 111 Corp com
*
Northwest Airlines Inc com •

Rights
Northwest Bancorp com.
•
1,180 Nor West Util pr lien pfd 100
4,640
7 % preferred
—100
690 Nunn Bush Shoe com
2%

July 10

Sale

63/8

7%

10% Jun

4

4

22
17

2

Jun
101% Jun

28 3A Mar

9

34% Apr

52 3/4 Feb

5

56

107% Jan

9

110

38% Jan

2

7%

3
109% July 31
47
July 31

July 23
6
433/8 July
9
8% July 27
6% July 30
30
July 25

Jan

7

6

16 3/4

13

May 11

July

45

Apr

93/a July

7% Jan

3

6% Jan

63/8 July
30

July 30

13%

29%

—

19%

19%

Sale

14%

Sale

109%

41%

41

July

109 %

2

July

"loo

50

5,400
240
400
440

2,900
100
160

Gas &

El 7%

Jan

3
25

9

Perfect Circle

(The) Co

400
150

280
30

7

Mar

8

24

26

Jun

8

110

Jun

38

1,390
900

46% Jun

1

5% Apr

17

143/s Jan

13

II

11

11%

103/4 July 16

11% July 24

8 34 Apr

5

15

Sale

143/4 July 27

153/4 July

9

10% Jan

4

15% Jun

5

Sale

28% Jan

19

383/4 Apr

27

8% May 17

'11% Feb

23

8% May 11

11% Feb

23

4% Feb

5

28%

29

103/4

Sale

11

Sale

3

?

Sale

3%

3%
14%

133/4

3%

3% July 31

Sale
14

13%

14

2% Jan

14% July

July 18

103/4

11%

11%

12%

12%

13%

12% July 10

Sale

36%

37%

34

36

35

37

"3%

3

4%

4

.•

~4

4%

"4

July 27

60% July 26

32

30

30

20

23

23%

21%

23

23

13%

15%

153/4

14%

15

30

19

13

61%

61%

Sale

20

34 %

Sale

35

38

37

39

40

38%

40%

39

41%

42%

41

41%

Sale

17%

18%

Sale

173/4

14

15

12%

33%

233/4

26

136

Sale

145

43

Sale

17

July

15% July

13%

Jun

7

193/4 Feb

2

25% Jun

13% Mar

9

153/a May 25

28

2

24% July 13

27

5

150

11%

26

143

12%

15% Mar 20

39

13

40

36% Jan

4

41

July 17
Apr 17

20

43% July 16

38% Feb

7

44

Feb

21

12

18% July

9

17% Jan

25

Apr

24

6

11% May 23

16

Feb

8

35

May 18

39

12% July

6

26% July

6

July 24

58% July

2

136

147

.

Jan

15%

15%

13%

133/a

36

48

50%

45%

48%

Sale

7%

Sale

16

16

Sale

43/8
98

Sale

21

21%

73/8
106

Sale

20%

3/4

39%

693/4

87

-•

32%

17

5%

21

2%

3%

4

Sale

86

40

1C
6% pfd_5
_50c

423/4

Co common.10

preferred

—

100

1,750

1,040 Rollins Hosiery ilills com
4
9,425 Sangamo Elec Co common.?
18,000 Schwitzer Cummins cap.ttal.l
4,000 Sears, Roebuck & Co cap
•
16,600 Serrick Corp cl B com
1

6,150
3,600

pfd—30
•
15,110
Common new
.*
55,500 Sinclair Oil Corp common
*
1,170 Signode Steel Strap
4,150
Common ... —

For footnotes see page

40.




,

101
21

Sale

5

5%

July 20

2%
37

36

July 26

87

87

July

40

40

17%

53/4

43/4

5%

20%

20%

4%

4%

5

July 17
7% July 31
106
July 2
213/4 July 27
3% July 12
39% July
2

3334 Jan

26

4% Jan

2

Jan

2

2

33% Jan

22

2

69% Jan

24

Jan

11
9

48

87

:

Sale

85

44
Sale

30%

32

4%

5

Sale

Sale

18%
26%

27%

23%

Sale

Sale

115% 116%
7%

37%

36

~5

21

21% July

July

2

4% July

3% July 27
84

July 30

88

July 13

160

19%

Sale

5

30

3
6

July 13

5

July 16

July 26

-18

July 26

18

7%

16%

32% July

2

17%
Sale

>

2% Jan

2

25

19

July 31

43/8 Jan
18

23

July 26

23% Jan 30
11

Jan

17

5

18% July

6

27% July 10

23% Jan

24

233/i July 23

18 34 Jan

3

21% July 17

115% July 19

7%

7% July 20

121

;

July 10

73/4 July

9

19

100

Mar

53/8 Jan

40% May 29
87

July

2

42% July 30
18% Jun
6 34 Mar

2134 Jun
4% July

25
6

28

6

160 % May

Feb

18% July

5

Jun

89% Jun

76 3/4 Apr

27% July

24%

7

4% July 19
1634 Jan
■

111% Mar 31

119% 120%

23

35

30

32

May 29
2
834 Mar

3% July 12

157

July 31

50

108

213/4 July 27

July 2
July 13

4% July 23
31% July

273/8

14

Mar 22

2

July" 18

~4% July" 19

9

2

46% Jan

13

53/8 Apr 23
22% Jun 14
32% July
2
111% Mar 29

19% Jun

29

27% July 10

2534 May

5

12134 May 28
734 July

9

36% Feb

26

38

Jan

9

20% Jan

30

30

Apr

3

14% Apr 16
' Mar 26

16

—

21

15%

—

9

28

Feb

19

18% Mar 28

42% July 30

July 13

110

24%
183/4

Sale

Sale

110

233/4

1043/4

43/4

22%

31%

30

July

98

173/4

Sale

11%

5%

9

85

22/,,

18%

July

36%

17%

6
14

160

110% 115

104

2 5/8

July 23

Sale

—

16%

Common (new)
7%

77

148%

.

W Sale

383/4
123/4

July 17

6% July 30

101% 104
21%

Feb

153/4 Feb

127

9

Feb

13% Jan

48

3%

2%

33%
71

17%

Reliance Mfg

21

3

25

—

1

33%

7,290 Rath Packing common

Feb

18 % Jun

12% Jan
19

May

58% Jun 22

19

133/a July 26

13% July 26

23

153

2

Feb

"

11%

5%

420

700

11%

Jan

2

26 % Jun

2

43

18%

17%

5,350

1,400

17%

12%

120

450

20

•

100

~~50

16%

16

15

3% Apr

26

16

54

19

Mar 27

23% Jan

3

25% July

26%
54

Sale

58%

26

July 17
July 23

5

2

26%

8
21

65% July 10
31
Jun 18

12

48% Jan

Sale

23%

2

July
14% July
33% July
38
July
40
July
17% July
12
July

19

4% Jun

27% Mar 27

18

36
38

18%

July

19

Feb

55 % May

2 3/4 Mar 13

July 27

29

Sale

32%

2

17

'

61%
Sale

513/a

133/4 Feb
40

Jan

33

July 10

65% July 10

29%

27

14y2 May 16

48% Jan

July 18

50

3%

2

10% Jan

123/4 July 18

33

50

Jan

12

6

Sale

44%

8

33/4 July 10

12

8,300 Potter Co (The) common—1
28,150 Pressed Steel Car common.l
900 Process Corp (The) com
•

16,150 Raytheon Mfg Co.

4

16

5 % Mar 26

41% Jan

153/8

50
100

9,270 Quaker Oats Co com—.
;•
90
Preferred
.100

2

10%

2,650 Parker Pen Co (The) com.10
209,400 Peabody Coal Co B com
5
6,470
6% preferred
100
7,550 Penn Elec Switch class A.10
650 Penn Gas & Elec A com—*

730

22

24

Sale

11

18

Pennsylvania RR capital
4,210 Peoples Gas Lt & Coke

Jun

17% Feb
173/4 Jan

44

2

~9% "sale

34

27,850

16

18 34 Jan

3%

•

2,700 Poor & Co class B

~200

6

2

63% Feb

35% Feb

2

413/4

pfd—100

5,900 Omnibus Corp common
350 Ontario Mfg Co com

19

35% May

108 3/4 May 23

July 10

25

6

109% July

'

41%

44

43%

104

24

25%

25%

25

2

37% July 10

37% July 10

363/4

36
24 %

14% July

14% July 18

143/4

14

4

185/s Jun

10

13 % Jan

July 30

12 34 May

4

Feb

17
13

8

12

34% Jan

43% July 26

July 25'

30

13% Mar 21

17% July 17

2

734 Mar 19

23

5% Jan

2

9 5% Mar

25 % Mar 21

July 25

8

43% July 26

41

23

2

49

40%

8% Jun

8

13
2

29

44

163% July 26

17%

Apr
48% Jun

7% Jan

66

45%

28

May 23

3734 Jan

32% Jan

63

11 %

11% July

73/a July 11

8%

7%

4% Mar

July

8

7

11% July

.Sale

8%

July"26

12 3/4 May

17%

May 14

29

30

7% Jan

2

14

16%

7

6% Jan

553/4 July

46% July 30

12

11%

333/4

109% July 31

Sale

47

30%

—

7%

xlO% July

323/4 July 24
54% July 24

44

Sale

40%

4,240

12.7QO Mickelberry's Food Prod—1
96,025 Middle West Corp capital—5
Midland United Co—

1

11

34

47

•

$2% cumul pref
•
300 McQuay-Norris Mfg com
•
5,950 McWilliams Dredging com.*
1,690 Mapes Consol Mfg capital—*
45,560 Marshall Field & Co com—1•
410
4%% preferred —
100

Jun

23% Jun

20% Jan* 17

Sale

109%

45

9%

123/4

10

Jun

34

__

7

8

Sale

26%

26

•

,■

44

38

7%

39

1

96

—

32%

Sale

4

July 19

10

9% July 16

7%

com__•

2

10

22

'

59%

;;

9%

53%

37

28

8 3/8

Feb

July"lO

23

22% July 18

22%

5%

*

26

25

105%

110,970 Libby McNeil & Libby com. 7
7,000 Lincoln Printing Co com—1

34

35

—

20%

52%

2

/18% Feb

14

19

26

•

Okla

July 24

10%

Sale

common_5
13,300 Leath & Co common
•

10

7

6"% July 31

3

3% Jan

127

190

6

17% July
3
13
Feb 16

14% Jan

48

I July 24

13

Jan

7

25%

37,860 La Salle Ext Univ

5,500
7,300
2,250
1,950
1,100
17,530

Jun

22

37% July 27

38%

Spec cl A

21

19

21%
21%

100%

260 Muskegon Mot

23

20%

Sale

4,100

Jan

18% Feb

40

32

McCord Corp class "A"

16

213/4 July

38

31

4,200

20% July 11

20% July

96

33.50 preferred

20

12%

7%

Ken-Rad Tube & Lp cl A_*
1,310 Kentucky Util Jr cum pfd_50
130
6% preferred
100

750

19

22

22%

11,650

3,300 Lindsay Lt & Chem
120
1%
preferred
—

57% Feb

Jan

9

57

10%

Cumulative preferred

133/4 Feb

513/a July 31

9

11%

7%

830

5

513/a July 31

163/4

7%

Clark

123/4 July

513/a July 31
19% July 18

56

17,375 Katz Drug Co common
1
53,510 Kellogg Switchboard com—*
420
5 Vc
preferred
—100

11,460 Kimberly

12% July 13

Sale

Sale

3%

20

13%

20%

25

21

12%

12%

23%

173/4 Jun

51%

18

16%

1

July 11

19

16

13 % Mar 27

16% July

56%

.

Prices
70% May

22

10% Jan

July 11
2

19

2

July 27

12

38%

1,580 Modine Mfg common
1,370 Monroe Chemical Co

200

173/4 July
15

10%

7

2,400 Minneapolis Brew

20

18%

16%

48%

20

100

1,300

18
16

Jan

62

9

10%

Mfg Co vtO—•

Mfg Co common

68% July

65% July 25

Sale

V

Prices

Prices
I

Prices

Sale

25%

Sale

Sale

Ask

1

Highest

Lowest

Sale

July 17
57
July 2
20 % July
9
39% July 10
21% July 12
253/4 July 27

15

$6 pfd—•
*

400

~200

193/4

6%

19,780

2,000

17%

12%

Highest

Sale

47

1,220 Masonite Corp common
•
500 Memphis Natural Gas com_5
7,000

16 3A

54 3A

19%

750

3,600

Sale
91/4
52%

8%

1

Joy

400

50

U

52%

common—1

2,700 Interstate Power

500

1,100

10%
16 %

Illinois Brick Co capital—10
Illinois Central RR com__100
Indep Pneum Tool vtc
•
Indianapolis Pwr & Lt com.*
Indiana Steel Prod com—_1
Internat Harvester com_—*

190

~550

Lowest

Sale

11,600
8,060

100

150

173/4

Bid

SINCE JANUARY

RANGE

IN JULY-

July 31
Closing or

67

68

Sale
Sale
12%
553/s
20%
Sale

750

1,040

Opening or
Bid
Ask
673/4

Sale

64

com.10
com—•
Gillette Safety Razor com—*
Goldblatt Bros Inc com
•
Goodyear Tire & Rub com.*
Gossard Co (H W) com—*
Great Lakes Dr & Dk com.*

36,050 General Motors Corp
5,850 General Outdoor Adv

2,400

July 2

1945

Exchange

Jap. 1

Shares

-PRICES

Price Jan. 2,

i/iiieago

Aggregate Sales
in

39

CHICAGO STOCK EXCHANGE

August, 1945

15

Sale

153/4

Sale

15

16%

Sale

153/4

16

15% July 26

July

2

16

July

9

163% July 11

15

July

9

17% Mar

7

CHICAGO

40

AffgTegate Sales
in

Jan. 1

Shares

Chicago

since

July

6hares

Stock

Price Jan. 2,

150

V

Par

Southwest G & E 5 %

3,800
460

Spiegel Inc

35,520
10,670
3,650
102,980
31,380
710

570
650

4,300

21 %

Bid
32

22 %

Ask

Prices

Sale

29% July 19
20% July 31

Sale

Stein &

16

32

33

39

22%

23%

3%

3%

4%

Oil

Co

cap—25

33%

Sale

38%

of Ind

(A)

18

common—*

14% July 18
37% July 27
22% July 11

4%

Sale

37%

Sale

4% July 25
36 % July 27

37%

Sale
5

Sale

15%

July 6
July 30

22 Vb Jan

5%

~5~%

5%

16%

Sale

20 %

~5%

12%

13

15%

15 %

14%

15

31%

32

33"%

Sale

32%

18%
15%

•25

July

15

42% Jun

20% Jan

15

3% Jan

3

►

2

16

Mar 27

21% Apr

30

15% Jun

28

14% July

9

15

July 24

15

12

4% Feb

5

14%

14

Sale

25
6

5

13

Jan

8

14

Apr

23

16% Feb

5

9

31

Apr

9

34% Feb

7

38% May

9

55

52%

53

51%

51%

15%

14%

15'A

53% July
15% July

13% Jan

4

2,150

17%

21%

22%

x22%

Sale

9
9
22% July 10

3

14%

53% July 16
15% July
9
20% July 20

49% Jan

13%

17

Jan

8

700

6,760 208 So La Salle St Corp —•

36%

37%

43%

44

42%

Sale

42% July 23

43% July

36% Jan

3

500

5,200 Union Carbide & Carb cap_*
7,250 United Air L Trans cap—5
53,650 United Light & Rys w i

79%

79%

Sale

86%

87

Sale

42

38

38%

Sale

17%

Sale

4,300 United Specialties common_l
47,800 U 8 Steel common
50,300 Utah Radio Products com—.1

12

12%

11%

12%

0 %

Sale

69%

Sale

68%

68%

7%

Sale

9%

Sale

9%

Sale

86% July
37% July
17% July
12% July
66% July
9% July

90

34%

89%
41%
18"%

32%

31%

32%

31% July 26

200

2,300

8,600
900

31

2,500
300

Cum

60

45%

15

6%

17,150

Woodall Indust

5,500 Zenith Radio Corp
UNLISTED

1,700

28,750 Amer Rad Se St San

20%

20

21

10

10%

13

76

78

8%

Mng

12

Sale

;

1,200

10,700 Bethlehem St Corp com
•
25,160 Curtiss-Wright Corp com—1
29,760 General Electric Co com
•
Interlake Iron Corp com

66

653/4

Sale

343/4

13

July 24
July 27
July 27

33

32

94%

92 %

80

80%

Sale

7%

Sale

42%

43

6%
43%

Sale

10%

20%

capitaL.

5

Sale

19%

23

Sale

30%

1

293/4

Sale

33

•

capital
(The) com

16%

•

N Y Central RR capital
Paramount Pictures com

47%

48%

53%
193/4

19

26%

26%

33%

31

31%

533/4

51%

52

Sale

18%

19%

17%

Sale

of Amer com..*

10%

103/a

13%

Sale

123/s

12%

65,450 Republic Steel Corp com
•
1,850 Standard Brands oommon.*

Sale

24

24%

23

233/8

22

U.

S.

Rubber

(The)
Co

28

28%

35

35%

353/4

36%

cap—25

(N J)

56%

563/4

63

63%

59%

59%

1

18%

18%

26%

Sale

25%

Sale

58

58%

54%

55

com

common-lO

Securities Called for
The

following tabulation

entirety.

indicates

American Tel. & Tel.
Arkansas

alphabetically

Arkansas

Missouri

Marion

3%s due

1961, Oct. 1 at 105.
Bridge & Term. 5s due

&

Memphis Ry.
1964, Sept. 1 at 103.
Power

4s

due

1965, Sept. 1

at

Co.

3%s series E due

Topeka

issue

of

&

1905

Santa

Fe—

at

at

102.

:pV;.: v
Steel

series

3s series

G

series

Buffalo

Reserve

105.

F

15

1965,

Laundries

■

•":'mm

mm mm mm mm

.

mm

15% May
7
36% Jun 26

76% Jan

31

100% Jun

67% Jan

2

81% Apr

30
28

5% Jan

July 12

26

24

7% Jun

22

443/8 Jun

4

Mar 26

38

11% Jun

21

Jan

22

28% July

15% Jan

20

22

Jan

22

22% May
7
32% Jun 26

33

28

Jan

22

34 % Jun

5

53

48% Jan

5

54% Jun

26

9

3
2

July 5
July
5
19% July 16 '
13 % July 12
24% July 10

.
'

■

21% Jan

20
July
30% July

17

21

24

10% Jan

6

19% Jan

Mar

7

Jun

26

18
8
4

24

29% Jan

18

32% Apr

56% Jan

23

65 % May

2

18% Jan

9

29% May
60

58% May 11

— —

2

13% July 12

"9

;.

63% July
26% July

Jan

26

^

—

Apr

16

Redemption

Co.

of

111.

1st

5s

due

Electric

St.

at

1960,

Aug.

1

102.

3%s

General

are

being prepaid in their

due

1970,

4%s

Aug.

due

1

1960,

at

104.

Oct.

Co.

Elliot

Co.

1

1956,

July 31

5s due

1951, Jan. 1 1946 at 105.
6s due 1948, Oct. 1 at 100.

due

Nashville

(Jersey Central)

Car

Co.

6s

Distillers

due

4s

due

1951, Oct.

Corp.

1945, called at par.
4s due 1952, Sept. 1

1

due 1960,
E

&

due

Montgomery
at

1 at

104.

100.




Oct.

1st

1

at 105.

4%s

Aug.

Dept.

r';''
1 at $103 and
•

Stores pfd.,

Aug.

1

at

$55 plus

75c.

dividend.

at

Micromatic

$10.50

at

Hone Corp.

and

5%

cony,

pfd., Aug. 31 at

dividend.

at

110.

St.

Louis

&

Western

4s

due

Moore

Drop Forging class A, Aug. 1 at $100.
National Automotive Fibres 6% conv. pfd., Sept. 1
at $11.50 and dividend.

National

1950,

Oct.

1

7%
7%

100.

Panhandle

Pennsylvania

at

at

104.

6

due

1945,

$108
at

Rheem

Consolidated
$115

plus

Retail

$2.72

Stores

dividend.

8%

pfd.,

Aug.2

at' U.

and

$55

and

Corp.

pfd., Aug. 16

$2.50

pfd.,

Sept.

dividend.

5%

conv.

1

at

pref., Aug.

20

pfd.,

Aug.

dividend.

5%%
dividend.

(James)
and

Line 5.60%

dividend.

Telephone

Manufacturing

$27.50
at

Eastern Pipe

and

$55

Talcott

Tilo

15 at $140 and dividend.
15 at $125 and dividend.

2nd preferred Aug.

Youngstown Sheet & Tube 3%s due I960, Aug. 13

Birmingham & Coast 5% pfd., Jan. 1,
1946 at 103 plus $2.50 dividend.
Burlington Mills 5% pfd., Aug. 6 at $108.50 plus
91 %c dividend.

.

Candy—

1st preferred Aug.

Treasury 2%s due 1945-1947, Sept. 15 at 100.
Union Oil of California 3s due
1959, Aug. 15 at 103.
United Drug Co. 3%s due 1958,
Aug. 1 at 105.

Atlanta

Jan. 1 1946 at 104.

2003,

and dividend.
13 at $54 plus

at 105

dividend.

Hearn

v"

1

RR.—

4s series B

3%s

series

1959, Aug.

pfd., Aug. 18
5%% conv. pfd.,

Sept. 1 at $65 and

Holly Sugar 7% pfd., Aug. 1 at $115 and dividend.
General Outdoor
Advertising $4 partic class A,
Oct. 1 at $60 and dividend.

STOCKS
4s

5%

Fairmount Creamery 4%s pfd., Oct.
dividend.

1

105.

Schenley

Cook Paint & Varnish $4 pfd.,
dividend.
Crane

-

Louis

Toledo

.f-

Drug deb.
&

due

Chicago & St. Louis RR. 4%s series C

101%.

1

15

11
July 13
28% July 2

32c

102.

1947

Empire Steel Corp.
Green Bay & Mississippi Canal 4%s
1953, Sept.

Sept.

.'

Syracuse Transit Corp. 4s due 1969, Sept. 1 at 100.
Texas Power & Light 6s series A due
2022, July 1,

Aug. 24 at 105.
6%s due 1952, Aug.

102%.

Cuban Telephone

Mobile

29

Feb

42

July 18

2

59% July 27
23% July 26

,

1

102.

100.

Louisvile

May 11

9% Jan

.

1959, July 30 at 105.
1960, Aug. 24 at 103.

due

3%s

1978, Sept.
Pennsylvania RR.

at

'Ay-

due

due
H

Power

,

Reading Co.

■,

Corp.—

General

Consumers

i*.

106.

due

at

due

1955, Dec. 1 at 110.
4s issue of 1909 due 1955, Dec. 1 at 110.
4s issue of 1910 due 1960, Dec. 1 at 110.
Atlantic Co. 5s due 1952, Aug. 15 at 103.
Atlantic Sugar Refineries 4s due 1951,
Aug.
Bethlehem

35

75

10

Corporation bonds and stocks which

Portland

1964, Sept. 1 at

102%.
Atchison

17

11% Jan

July 17

Maple Leaf Milling 5%s due 1958, Aug. 29 at 101.
New Haven Water 4%s, series D, due
1983, Nov. 1
New York

103.

&

14% July 25

9

7% Jan

July 10

'
BONDS

Armour

14 %

8% Mar 26

29% Jan

12% July 26

19%

July

44

29% July 18
53
July 5
183/4 July 26

,

•

27,560 Studeb Corp

7

3

2

10
July 23
26% July 26
17% July 26
25% July 26

Sale

Sale
.

14

July 18
6% July 27
42
July 27

Sale

27%

6,600 Stand Oil Co

11% Jan

9

8% Mar

5

35
July 11
98% July 11
80% July 5
7% July
2

78

80%

Sale

39%

Sale

32%

93%

Sale

6

133/4

Sale

973/4

'

97

10

Corp

Jan

28

103% Mar

102% July 27

36% July 10

27

600

at

July 18

Sale

Inc

37% May 17

22

70"% Jan

36

10%

106,850 Radio

1,400

Katz

35

35

50% May 29
125% Mar 14

2

21% Jun

8% July 16

10%

iioo

at

6

28%

48,830 ,Pure Oil Co

4,800

at

July

91/2

61,450 Nash-Kelvinator

2,950
8,600

3%s

8

Sale

25%

3,010 Pullman

10% Mar 23

34% May
9
33% Jan 18

18

14% Jan

71%

8

Jun 27

4

14% July 25

9%

20,000

3%s

5

25%

100

at

July

•

1,100

4s

10

11,275 Martin (Glenn L) Co com—1

109,500

26

72

31% July 27

July" 10

14

71

14

Sale

83%

7,400

13% Jun

7% Jan

21
July 12
102% July 27

14%

373/4

37%

29%

4,300

27

31% Mar 13

33% July 10

13% July 27

8 3/a

8

39

823/4

700

28

18% Jun

May 12
58% Jan 22

July 11

137/b

5

43% Jun

6

13%

29

3

44 % Mar 27

31% July 27
20% July 20
102% July 27

102%

13%

cap_50

9,250

21%

13%

4,150 Atch T & S Fe Ry com—100

400

Sale

71

38

Mm—*

45,250 Anaconda

3,300

33

Jun

45

93% May

12

70% July 10
10% July 20

9

7

14% Mar 26

47%

32%

103% 104

500

3,300

5

27

23% Jan

3

11

STOCKS

2,200

Cop

46%

Sale

7%

•

com

48%
35%

12

69

19,150 Yates-Amer Mach capital—5

500

18

Sale

9%

1,000 Wrigley (Wm Jr) Co cap—•
1,050

47%

—

11%

2

common

26

May

15 % Mar

23% Jun

Jan 25

79

33 % Jan

Sale

101%

Oil-O-Matic com.*
61,050 Wiscon Bankshares com
•

3,400

July 12
40% July 12
18% July 2
12% July 10

122% Feb

14,600 Williams

10~750

32

35%

•

prior preferred

30

9

30%

45

4,190 Wieboldt Stores Inc com—•

10

32

29%

9,110 Walgreen Co common
•
100 Wayne Pump Co capital
1
1,100 Western Union Tel com__100*
500 Westinghouse Elec & Mfg_50
10,510
Common (new) —_—12%

5
7

3

49%

400

; Mar

July

16%

2,100

July

July
34% July

31% July 27

12%

25

6

28

5% July 19
20% July
2

18

Apr

49

100

July 20

5% Mar

17

1,100 Thompson (JR) common—2
13,900 Trane Co (The) common—25

200

15

39% Jun

33% Jan

26

32% Mar 26

••

14%
32

'

>

27

May 21

17% May 29

5

Jiily

17%

% Jun

113

12% Mar 26
26 % Apr
3

32i%

4,600. Texas Corp capital

~5%

18%

6
Sale

2

July 20
4% July
3
38% July
2

July 25
5% July 19

July 30

22

27

26

nn

36% Jun

30

20% July 31

16% July 11
39% July
3

22

—

4,400 Swift Internacional cap—15

10,500

Sale

Price#

110% Mar 16

Sale
39%
26%

15 %

39%

22,550 Sunstrand Mach Tool com_5
53,650 Swift & Co capital stock—25

150

1,900

33
22

Highest

Prices

112%

25%

Sale

21%

Common

II

110% 112%

Sale

pfd—20

Stockyds cap.*

Dredging

Standard

111

13%

2

1

Louis Nat

St

Standard

109*

pfd 100

common

1,650 Sterling Brewers Inc com—1
9,400 Stewart-Warner Corp com_5
1,900 Storkline Furniture com—10

50

Prices

2% Jun

'

600

Sale

Bid

Ask

JANUARY 1

SINCE

Lowest

Sale

2o"%

Bid

—

—

RANGE

Highest

Sale

Closing or

or

South Colo Power cl A

10

60

1,550

stock

New

Opening

or
Ask

Lowest

July 31

July 2

Opening

STOCKS

150

<

-PRICES IN JULY-

1945

Exchange

11,200 South Bend Lathe Wks cap 5

1,300

STOCK EXCHANGE

Inc.

partic.

Roofing $1.40 conv. pfd., Sept. 15 at $27 and

dividend.
S.

Leather 7%

and $1.75

prior preference, Oct.

dividend.

1 at $110

Stock Exchange

Boston

Record

Monthly and Yearly
RANGE OF

July

Jan. 1 to July 31
Aggregate Sales
in

July

Jan. 1

Stock

July _____
Jan. 1 to July 31

286,235
2,043,678

Exchange

Opening or
Bid
Ask

BONDS

V

Prices

Sale

July 11

2 /141

118% Feb

July 11

141

Sale

;

Prices

Prices

Sale

72%

77% Apr

2

72% Jan

1st mtge 4s ser RR
1960
Inc mtge 4%s ser A__1970

9,000

Sale

Maine RR—

Boston &

—_

SINCE JANUARY 1
Highest

Lowest

Highest
Sale

136% July 24
123%

$63,800 Amer Tel & Tel conv 3S.1956

$4,700

155,800

RANGE

—

Prices

Ask

Bid

$44,100

73,500

...
—

Lowest
Sale

Closing or

Opening or
Bid
Ask

$4,400

___

IN JULY

PRICES

July 31

July 2

1945

1944

1945

Bond Sales

.

Price Jan. 2,

Boston

since

1944

i

v

288,403
2,890,123

——......Shares—

—

BOSTON STOCK EXCHANGE

PRICES ON THE

1945

Stock Sales

:

*

,

.

17

61 I/ Mar 19

Mar 19

61

1,000 Boston Terminal 3 %s 1947

STOCKS

629

227

1,711
2,044

Tel & Tel
Woolen
Anaconda Copper

29,837

Sale

Sale
9%
Sale

9%

29%

Bigelow-Sanford Carpet—
6%
preferred
100
•
5,673 Bird & Son, Inc
Boston Si Albany RR
100
5,975

Herald Traveler
& Maine RR—

Boston
Boston

100
1st pfd
100
.100
1st pfd
100
100
1st pfd—.100
100

4%

preferred

16,877

1,707
8,704

1,461
5,337
280

8,878

Stamped
A

class

Stamped
B

class

8 %

Stamped
C

class

7%

Stamped
Stamped

9

;

8%

11%

479
50

509

*

20%
130% 131%
41%
Sale
79

80

29

Sale

Sale
■

—

1,855

7%

—'

14

Sale

15

Sale

13%

13

13

17

12

12%

18%

Sale

16%

1,250
4,500

3,575
4,426
4,466

Co

6,378

13,625 Eastern SS

20%

6,923 Gillette

158

14%
42

52

570
400

1,400
1,387
4,547

16%
59

Sale

14%

21%

Sale

20 ,Z

Sale

75c
HI

108

1

8%
1%

conv

-

1,120
9,715

1%

2%

2%
97

Sale

54

Sale

3%

4

15

16

14%

Sale

42

40

42

21

19%

34

20

84

13
*

80

17%

40

99

87

~

July
July
3
July
97
July
80 % July
15% July
95
54

34

Sale
34%

12% July 10
42
July 11
xl9% July 31
33% July 3

58%
3%
101

85%
15%

v

July
July
July
July
July
July

Bakeries cl A_
Button

3
10
13
11
24

7%
98

Sale

47%
Sale

39.37 July

Sale

41% July

43%

46% July 23

42%

14%

16

16 %

16%

16%

16%

Sale

14% July

8%

6%

7%

6%

7%

6% July

1
102

65c
104

xl5%

90c
110

65c
101

■

75c
105

16

60c

104

July

July
July

Central RR com—190
4,053
5% preferred
100
5,800 Mase Util Assoc vte
1
Vy Ry Co

100

Linotype——*

Rac'g Assn..1
Nash-Kelvinator Corp
5
National Service Cos
1
National Tunnel Si Mines—*
Nehl Corp
,. .,.,1

29,010 Narragansetfc

25
31

15

It
2

17

2%

20

17

3

r 2%

20

14% July 31

May 23

38

May 11

42

July 11

3
9
5

21

Jun

9

36

Apr

18

27% Jun

14

16% Jan
31% Jan
16

Jan

Jan 26

42% Jan

3

,

18
51% Jun
7

24% Jun

2

36% Jan

23

1 a

3

Mar

44% May 29

Sale

36% July 27

18% 20
11 ya 12
57
Sale
l3/4 2

67

67% 70

68

Sale

15y4
20y4 Sale
32c
Sale
1% 2

Sale
19
Sale
25c Sale
1% 1%

13ya July 18
17% July 27
22c July 19

__

—

17
6

18 %
6y4

42%
1

Sale
l%

"—
65

8%

45 %

46

—

__

28c Sale
i%
2

__

69

13%

2

1% Jan

31

23

105

Feb

21

Apr 23
1% Jan
9

17

Jun

39

July 10

July 23

60c

100

2% July 10

Jan

3

3

35% Jan

24

8% July 26

6% Jan

27

109%
39c
108

__

45
:120%
53c
125

45
48%
Sale 121% Sale
Sale-7 52c 57c

__

130

127

47

Jun

13

July 11

2

18% Jun

25

12% Jun

26

9

57% July

9

68% July 23

70

July 13

22

Jan

31

Jun

28

2

July 11

64% Apr

9

5
2
2

7% Jan

10
22

15% July
20% July
32c

5% Jan
41% Jan
■V//:T

105

1% July 25

July

15% Jan

July 19
1% Jan 26

22c
>

46 July 9
120 July 2
50c July 24
127 July 16
2% July 12

July 16

123% July 12
60c

128

July 19
July 17

42

1,829
296

4,017

%

10
509
40

3,030
425

1,590

74,170 Old Colony

RR

Mills
40,434 Pennsylvania
2,497 Pacific

100

20c

40c

•
50

42%

43

RR
.100
Mining Co
25
1,390 Reece Button Hole Maeh—*
4,096 Reece Folding Maeh
10
5,614 Rutland RR Co 1% pfd—lit
9,407 Bhawmut Assn
•
672

Pere




33%

Sale

1%
I2y4

Sale
Sale

1%
iy4
15 y4

1%

Marquette Ry

13,585 Quincy

4%

Sale

51% 51%
39% Sale
__

Sale
15%

2% 2%
12% 14
1%
1%
3
Sale
16 y4 Sale

3

__

Sale

52% 53%
36% Sale
__

Sale
14
1% 2
2% 3
16 Va 16%

2
12%

26
21

Jun

28

71% Mar 19
16% Jun

22"% May
49c

Feb

2% Mar

22

7
28

7

2

50% Feb

21

2
Jan 10
Mar 15

124% Jun

26

Feb

28

Jan

109% Jan
30c
115

Jan

3

497/a July 19
35% July 26
34% July 18
1% July 27
13% July 6
iy2Julyll
2% July 19
16 % July 2

4% July

2

30c

53% July

20

Jun

2% Jun

62

105

—
48 %

Sale
Sale
Sale

42

8

Feb

11% July
2

11% Mar 16

Jan

17

July 23

50

40% Apr

40

10% July 26

18

2% Jun Xtf

3

45 % July

18

8

July

7

3
July 11

45 % July

21

% Juiy 17

9% Mar

70c

38% July

27

17% Jun

__

38 %

8% July

Jun

16

3

13% Mar 27
6

3

July 16

41

2

8
9
26
17
3
26

377/a Jan

37
Sale
8% 9y4
40
44
18
Sale
97/a 10
52% Sale
1% 1%

38% 38%
8% Sale

21% Mar 17

12

July 16

2% July 31

Mar 23

87

p

44% July 11
16
July 9

Gas fc Elec Assn—

3,748
5% % preferred
•
9,045 New England Tel Si Tel—100
229,357 North Butte Mining
2.50
238 Northern RR (N H)
100

8

Jan

15

7%

10,355 Maine

July 25
Jun

41

104% July:

July

99

59% Apr

26

16% July

Jun

23
9
28
4% Mar 17
109
Feb 26

9

14% Jan

July 10

47% July

5
6
1

3% Apr

18
15

71

14% July 31
42
July 11
xl9% July 31
35% July 16
27

14
18

July

2

Mar 27

96

24%

47

Sale

6%

Massawippi

Sale

1

3

Jan

9% Mar

120

16

78% Feb

9

Hole

1$

2,409 Mergenthaler

24%

47%

36% -Sale

60c

preferred

Sale

23%
39.49

22

20

Jan

22

23% July 27

90c

47% Jan

——

99

27
31
25
27
24
24

23

24% Jun

7% Jun
1

July 31
Feb

32.19 July 18

3

Apr 21

65c
113

July 5
July 27
1% July 17

—

__

Sale

3%
98

9

16% Jan

120
8

;'

1

Feb

2% Jan

3
98%

Sale
'

85

July 5
July 27
1% July 17

120
8

2%
2%

95

12%

_•

23

17% July 17
60

6
30.62 Mar 27

;

8%

2%

V, 1%

7%

57

12%

9% Jan

4

22

6 Va Apr

1

8%

101

Sale

Eng

.

Sale

L20
120

,

8

2%

16

Machine

New

595

75c

94%

39%

25

4

41

July 2
32.19 July 18
22
July 5

19% July 31

90c

42%

9

Jun

13% Jan

7

60c

-

18% Jun

11
10

14

July 31

60

14%

•

Jun

17

Apr

11% Apr

17% July 17

Sale

31.65 July 25

1

18
18

15% Jun

9

10% Mar 27

20% July 11

6%

8%

Feb

11
>

..

i

33.88

1%

1,800

'mtmmmmmrn'mmmm

6%

38%

95,257

'

July 19

18

19

31.51

..is

18,210

-'mm**'"''-

12

18%

Sale

Kennecott Copper
-•
7,181 Lamson Corp (Del) com—5
606
6% cum preferred
50
1.023 l,oew's Boston Theatres
25

30

~~83

10% Mar 27

9

35.09

15,663

23

11% Apr

5

16% July

7

100
100

12,977 Isle Royale Copper

486

July 10

19% July

12% July 27

32.63

•

Safety Rasor

1,725
20

10 % Jan

17

Sale

Sons Co..

2,505

50

2

14% July 23

16

Apr

July

16% July 19

32.3:

Company

International
85

10

16

7%

It

...

5 % Mar

July 11

8

15% July 10

30.04

Class B
$7

■

Public Service..

1.022 Hathaway
2,783

1

6% July 18

National Stores
II
t
742 General Capital Corp
_•
53,553 General Electrle Co——
Gilchrist

23

13
17
8
13
10

60% Jan

12% July 27

56

13%
41

8,972 First

167

17

•

19

16

15%

Lines Ino com.

(Wm)

5

23% Jan

10

10

9

Employers' Group Assoe—

Filene's

69% Jan

20% Jun
132
July
42% Jun
;81
Jun
30
July

8% Jan

•

—

—

520

10

4

8

$2 conv preferred
1,325 Economy Grocery Stores.
6,932

Jan

37

'

15%

20%

1,085

7,626 Engineers

.

3

July 27
July 10

13

Sale

13%

15%

& Fuel Assoc—

preferred B_
pfd adjustment

6%

'—.i—

14% July

12

15

•
4%% cum prior pfd—100
6 %
cum
preferred
100
Eastern Mass St Ry com. 100
6%
1st pfd series A
100
5%

2

5 % Jan

7% July 18

—

16%

Common

2,383

2
3

84% July 13

1

Range Co—
Gas

5

,149% May 16

Jan

Feb

17

—

—'

•

13.

14%

lit

Boston

—

9
12

9%

11%

Mining Co
Si Pass Rivers RR—

Eastern

79% July

10
30

Preferred

East

6

115% Jan

130

147% July 18
20% July 9
132 July 17
42% July 5
.79% July 9
30 July 10

27

Sale

80%

16

Conn

4,310 Copper

18
5
20
25
16
31

5

10,267 Calumet & Hecla
600 Century Shares Trust
3,899 Cities Service Co—

91

July
July
July
July
July
July

147%
20
130
40%
77%

150
19% 20%
131
Sale
41% Sale
78
-,Sale
28
Sale
148

10

7%

10

class E 1st pfd__100
Stamped
100
8.828 Boston Personal Prop Trust •
7,742 Boston <Sc Providence RR.100

919 Cliff

4
2

Jan

15% Mar

19%

7

12

8

4%%

J.,618

,

10%

~~85

1,415

31

9% Jan
29

31% July 27

34%

34%

156% Jan

2

20% July 18

1

4%

100
100

class D 1st pfd

10%

174% July

80%

Sale

25

100
100

prior

6 %

2,494

Sale
Sale

7% Jun

preferred

7 %

135

5 %

69%

63%

37,105
1,422

37 %

100

stamped

Common

115%

100
•

Ry__.

Sale
Sale
Sale
Sale

17%

25

102,115 Boston Edison
13,742 Boston Elevated

100

45% July 23

Sale

27 Yb

147% 150

456

12,471

48 %

174%

45% July 23

Aroostook RR—50

Bangor &

100

55%

163%

100
100
•
—CO

84,611 American
7,809 American

16

29% July 13

29% July 13

Sugar Refining

2,823 American

10,478

Apr

6

Fisher
Amer Agri Chem Co com
&

Alles

56

622

Par
1
*

oiuv/no

Shares

Shares

5

38% Mar 27

72c
128
5

July 17
May 4

54% Jun

5

July 12

33% Jan

26

40% Jun

26

34% July 18

20% Jan

22

43% Jun

16
7
14
13
23
5

40

2% July

5

1% Jan

2

3% Feb

13% July

6

12 % Jan

2

14 % Mar

2% July 13

1% Feb

19

2% July

3% July

2

1% Jan

2

3% Jun

16% July

5

14% Apr

12

16% July

42

BOSTON STOCK EXCHANGE

Aggregate Sales
in

Boston

since

July

Jan. 1

Shares

STOCKS

110

$4 2nd preferred
10,373 Torrington Co (The)
4,265 Union Twist Drill

573

United

203

365
5

166

462

4,072

190

5,126 Warren

Waldorf System
(S D)

10,519

10% Jan

24

4% Jan

40

41

37

Sale

35% July 23

40%

33%

35

31

32

30

34% July

Sale

Sale

7:

95

July 27

July"~5

Prices

15% Jun

5

7% May

25

2

Feb

2

107

Jun

28

35% July 23

41% Jun

14

30

9

35

22

Jan

2

15% Jan

24

Jun

Sale

105%

77

Sale

Sale

45

46%

46%

Sale1

57%

Sale

54%

Sale

78

%

100% July
73% July

Sale

Sale

77
52

45

16% July 23

100%

•

Sale

75

19%

Jufy~~3

2

106% July 12

6

77
July 2
46% July 31

73% July

9

51% Jan

^21%

6

45

58

45

July 9
52% July 26

July

90

5

Mar

9

July

Mayl9

106% July 12
80% May 4
50
Apr 23
61% Jun 26

8

&
59% July 24

50
90c

95c

Sale

45%

39

59% July 24
Jun

Sale

15% July 13

13% Jan

8

44%

Sale

47

36

21

1% Feb

3

137

July 23
15
July 27
44% July 31

69% Jun

1

21

Feb

90c

137

15%

Sale

65% July 16

—

137

15%

Sale

37

1%

136

—

14%

*

Co

90c

71

123 3/4

•

Inc

130

July 23

July 10

Jan

137

July 23

16% Mar 13

20

47

July 10

38

May 17

Corp

Common

•No par value,

2

113

Sale

Corp—1

Westinghouse Electric

2,422

15% July

~6% ~8

.

Salo

17%

Vermont & Mass Ry Co—100

>

12% July 27

Highest

Prices

Sale

90%

25
10

Holding

Prices

106

30

25

com

Smelting Refining
Mining Co common

Venezuela

Prices

115

•

S

1,434

Sale

106

37%

-

.

374

8

JANUARY 1

Lowest

Sale

•

Drug

U

6%

SINCE

Highest

Sale

Sale

Sale

5

2,162
6% preferred
5,196 U S Rubber Co

,

335

15

Sale

4%

Ask

RANGE

Lowest

.

Closing or
Bid
Ask

or

Bid

93

•
•

Fastener

24,510 United Fruit Co
13,600 United Shoe Mach

1,800

11%

July 31

Opening

Ask

5

Carr

5,072 United

~432
3,303

July 2

Bid

19,711 stone & Webster Inc
•
2,292 Suburban Elec Secur com—•

1,070

-PRICES IN JULY-

1945

Opening or

Shares

2,022

Price Jan. 2,

Stock Exchange

33%

12.50

Sale

Sale

32%

31% July 27

33% July 10

31% July 27

x Ex-dividend.

lock
Monthly and Yearly Record
RANGE

Stock Sales

PRICES ON THE CLEVELAND STOCK EXCHANGE

OF

1945

Shares—

Aggregate Sales
in

Cleveland

since

July

Jan. 1

Shares

337

961

1,090

AddressographMultigraph

46
398

90

9

Canfield

12

166

281

Elec

$4.50

322

~400
20

690

Commercial

Elec

54

Controller

~539

7,051

82

Fostoria

Bronze

303
153

u

Ac

Pressed

General

I

22

Sale

20

20%

22% July 16

22% July

/ 81%

87%

88%

90%

Sale

88

91

7% Feb

29

14

17

July 23

106

May 17

z__

66%

■

Bros

110

z

a—

z__

___

July

5

20

6

24% Jun

Jan

93

80% Jan

July 30

47

48

45

21%

22

20%

15%

17

15

16

Mar

7%

6%

6%

54

6

62

~5%

31

25%

July 31

July

6

56

z__

.

3

24% Mar

1

15% Mar 16

5% Apr 28

6

31

55

18% Jan

22 % July 12

65%

58

57

57%

16

*

Jan

57

18

65

11

Jun

25

9

22% Apr

z__

May

20

16

5

8—

Z—

Jan

16

16%

■:

16

17

•

39%

39%

43

44

z__

z__

a—

5

com

7
25

Z—

z

—>—

7% Jan

"

Rub—10
com

—

14% Mar

20% July 31

55

70

53

53%

62

25

52

Z—

—

Z—

z__

Sale

5%

.

Z—

17

5%

a—

Sale

15%

*

Steel

112

18%

•

27 %

27%

27

28

z

z

Z—

25%

28

29

Z—

z

a—

Z—

54

54%

57

Z—

51%

51%

52

z__

37

49

17

Jan

Z—

25%

Towing com_100
100

•56
51

;■

z

z__

Z—

a—

Z—

z

42

Sale

39

39

July 20

July

42

Mar 20

45

Feb" 21

87% Mar 20

40

90

Feb

21

56% Jan

3

39

5

73%

Cooperage—

Common A
2,202
3,827 Halle Brothers common
$2.40 conv preferred
2,456
787

Harbauer

•

5

•

Industrial Rayon com
_•
Interlake Iron common—»•
Interlake Steamship com
*
u

u

282

5,329

184

2,637 Jaeger Machine
3,214 Jones Ac Laughlin

Jan

31

56%

16%

17%

21%!

22%

22

23

21% July

9

22% July 12

16% Jan

5

52

52%

52%

54

53

54%

52% July 12

52% July-12

52

Jan

26

~8%

10

109

Co.

Sale

50

52

48

48%
<

BO

pfd-—*

Hanna M A $5 cum

654

1,603
4,577

\

44

4

Preferred
Greif

270

343

II
23

17%
14%

B

Mfg

Electric

551 Great Lakes

214

198

1

•
2,249 u Glidden Co common
2,421 Goodrich (B F) common
•
3,218 Goodyear Tire Ac Rub com—*

289

240

66
22%

20%

109% 110

_5

1,550 Gen Tire & Rubber

275

8—

6% Jan

11% Apr 16
105% May
7

July 23

~~6%
52%

Prices

___

7% July 13
14

20

81

Bookbinding—*

1,300 Faultless Rubber
1,682 u Firestone Tire Ac

~265

z__

6% July 31
13% July 18

Prices

50%
:

•

15,840 Detroit & Cleveland Nav
1,741 Eaton Mfg Co oommon

165

Prices

Illuminating

preferred

1,853 uCleve Graphite
52,992 Cliffs Corp

5,687

Sale

20%
19%

•
1

1

Highest

47

100

com

5%

6%

6%

JANUARY

Sale

106

—

SINCE

Lowest

Saie

z__

Sale

14%

51%

~~5% ""6

1

—15

16,540 Cleveland Cliffs Iron $5 pfd •
Cleve

187

Oil

104%

6%

13%

RANGE

Highest

Prices

28%

27%
7%

13

1944
260,486

Sale

Ask

13%

6%

6%

12%

Refractories

Bid

23%

6%

12%

Apex Electric Mfg pr pfd 100
Basic

Ask

'

1,616

; 25

23

5

3,878 City Ice & Fuel
4,726 Clark Controller

189

115

Bid

Ask

50

731 Brewing Corp of Amer

"415

Bid

1945
399,170

-—-Shares—

Lowest

July 31
Closing or

July 2
Opening or

Opening or

10

--

10,826 Akron Brass Mfg
3,298 Amer Coach Ac Body

475

Stock Sales
Jan. 1 to July 31_
-PRICES IN JULY-

1945

Exchange
STOCKS
Par

u

48,011

Price Jan. 2,

Stock

Shares

1944

37,360

;

July

108% 109 %

110

8%

10

39%

8%

9%

32%

33

36%

37%

•

23

24

25%

28

28%

28%

14

15

8%

■36

z_-

10%

23% Apr 20
55

May

1

9% Mar

8

a—

Z—

46

9%

•

48

July 30

50

July 31

10

45

39%

9%

50

z__

36%

36% July

27%

25% July

6

35

36

a—

a—

a—

9

25%

z__
z

-

Jan" 17
—

37% July 25

33

Jan

23% Jan

2

13% Mar

39% Apr
5
30
Feb 18

2

26

1

July

6

z„

Kelley Island rlme and
785

5,525

22,133
Transport Co
36,505 Lamson-Sessiorea
70

43

819

1,454

3

370

3~259

•

,

20

1,892

1

Preferred

Acme

Co

Nestle-Le Mur—
400

;

5,323
7,211

36

71

,

22
814

110
450

60

Class A $2
u N

Y

Nineteen

5,255

u

Ohio Oil

747

13,100

2.077

22,265

class

u

Republic

Ac

-100

5,006

Steel

•

;

846

2,945

..

4,377

144

1,153

20%

16%;

17

1

19 %

%■?

5

25%

15%
'

;

8

27%

30

•

16

17

21%

22

19%

19%

15%

17%

18%

17%

18

47

44

Sale

14%
19%
39%

40%

•

3%

*

9%

10%

•

Wks

29%

28%

26

41A

100

110

'■

100

47

•

18%

20%

6%

7%

7%

2%

3

3%

13%
100

8%

12%
110

20%
'48

21

22

115

135

«

3,693

230

2,815 uYoungstown Stl Door eom.*

a

Unlisted

Common

issues,

x

Odd




—

lot

•

transactions.

6

18

July 17

14% Jan

47%

July~~5

22

;

3%
20%

19

z

July 11

48% Jun

28

z

8

5

Jan

4

11

100% July 11

z__

40

40%

47%

20%

20%

23

48%
23%

Z

z

Mar

3

Mar 16

100% July 11

■

23

July 19

3% July 19
22

July 18
z

:

z

i

18%

Jan~20

7% Jan

—

z—

32

primary markets.

J~u~ly"ll

100%

3% July 19

150

see

23

15

Jan

-

31

of prices

Jun

.

' '

z

130

range

22

18% Jun

z

z

26%

zFor

5

5

10

100% July 11

8

Jun~15

39% Mar 28

z

z

16

27%

Z—

43% July 18

Z—

Youngstown Sheet k Tube
326

21% July

8%

19

22

July 16
.

.

27% Mar

a—

July 17

Sale

3%

10% Feb 23
30% Jan

9

19

(18

68%

7%

3%

Jan

18% Jan
16% Jan

23

23%

23

27% July 18

26%

150

^

26% July 18

67%
21

2

30% July 18

z

.

60%

14%

z

3

5% Jun 28

5

4

12

19%

com—1

•
WRI Corp 6 % cum pr
pfd 100
White Motor
l

J"uly"l8

z__

July

X—

Jan

7% Feb

8% July 25

21

May 14
:

2

4%

12% '13%

——

z—

30

22

Z—

m. mm mm mm

—

15

3

30% July 18

30%

27%

47%

•

July

21

z__

46%

46%
60%

Chem

--.I

——-

"5% July's!

z__

>

4

4% Jan

8

8% July 13

30

19%

_•

com

4

Jun

Jun

Z—

4% July 23

9

21

;

1

Jun

8

27

19

.

May

32

4

X

r_-

52

6

—

20% July 16

Sale

26

30
28

3

23% Jan

July 19
July 9
7% July 24

—

—:

z

—

5%

18%

,,

common—*

Ac

;

■

123

~5%
9

8%

—

•

Ref'g

21

23

pfd
100
(Ohio) new_10

Iron

24%

123

fi%

43% Jan

28 %

July 19
27% July 24
6% July 20 *.
—

18%

,

6,924 Weinberger Drug Stores:

1

20%

15

Z—

"

4

11% July 19

4

52

52

,■

17% Jun

3

Jan

7% Jan
14

170

■

15% July
3
11% July 19

July 18

9% July 17

28%
:; 7 %

*

,

Tool

Warren

170

14

51

27%

22%

18,926 Van

340

4%
—

50

o: 7

21%

720

Dorn

29%

6% ;i.7

•

1,961 Thompson Products com
10,039 u U S Steel common
5,511 Vlchek

53

28 %

29%

905

40

49%

24

4

7%
22%

Paper
Rubber

Oil

47%

22%

•

Eng com—8

R.ichman Bros Co

Standard

16%

16%

•

Seiberllng
Sparks Withington

1.078

11

14

2

B

827
30

294

—1

River Raisin

30

Sale

10%
15%

14%

com

common

Reliance Elec

14%

10%

"A"

355

70

*

com

1,535 Packer Corp common
4,184 Patterson-Sargent
933

15%

9%

:i5:

Vr

RR

Hundred

587 Ohio Brass

■

*

com

cum

Central

15%

•

14

100

3,218 National Refining com
i
8%
preferred
1
23,326 National Tile

430

_•

Myers F E & Bros—.
National

7%

7%
43

_•

1,058 McKee (Arthur G) cl B_
8,138 Medusa Portland Cement
11,356 Metropol Pav Brick com
;

408

.♦

McKay Machine

z
z

July

2

18

2% Feb

16

14
130
z„

Mar 19

Apr

16

Z24%

Feb~20

10% Feb

21

3% Mar 26
23

Jun

25

130

Apr

16

Detroit Stock Exchange
Record

Monthly and Yearly
FRICES ON THE

RANGE OF

jancei

Stock Exchange

Share.

STOCKS

July
Shares

7,645 Allen Elec &

-700

Equipment

1,562 Atlas Drop Forge com

175

Aluminum

Bohn

Bearing

Roller

Bower

i

Si Brass

11,639 Briggs Mfg Co common

1,166

38%

39

5
•

9,525

Chamberlin

385

5,555

2,050

v

Company

Corp

13%

Consolidated' Paper com

40,713 Continental Motors com

41%

40

1%

Sale

17

15

7

'

3

3%

3

8

5
10
1

9%

94

;

10%

Sale

53/4
22%

23 %

20

203/b

6,433 Federal Motor

1~680

6,421
270

1

1%

1%

1
2

5%

6%
Sale

17

116

9

May 7
21% Feb 28

8% Jan

2

12% Jun

26

9

Jun

23

10% Jan

10

Apr

23

36

3

5

Apr 23

73/4 Jan

5% May 10

6% July 11
23% July 11

3

22% July 11

2

18

31

3

l%Jan

9

'§
'

2 3/a

2%

73/4 July 10

53/4 Jan

9

2"% July

July 26

July24
16% July 16
7

6%

8

163/4

17

..

—

July

14 % July

2

213/4 Jan

14,525 Grand

1,900
*

1,485
2,400
575

2,303
€,150
1,270

4,850
1,185
100

conv

3,627 Eall

11%

4%

35%

44

25

15% Jun

18

14% Feb

18

8%

35/a

5%

67

—.

_•.

23% Jan

5

13% May

9% Mar 10

Apr

19

Sale

4% July

Sale.

Sale

1%

1%

3
;e

84,165
2,030
100

1,832

2

Apr

43/4 July

558

11,382
100

2,108
285

2,172
3,242
100

4,408

33/4 Jan

6

53/4 Jan

3

11% July 31

23% May 25

343/4 July 31

July 31

16%

Sale

21%

21

Sale

21

14%

14%

30

Sale

27%

28

6%

6%

6%

6% July 18

Sale

4% July 19

Products Corp—1
36,210 Kinsel Drug Co common—1
10.934 Kresge (S S) common
10

4%

1%

1A

1%

l3/8

1%

13/8

26%

27%

28%

28%

3%

4ya

5

6

5

6

7

7%

5%

63/a

5%

6%

18,790 Kingston

3,980 Lakey Fdy Si Mach com
1
1,480 LaSalle Wines Si Champ—2

1

1%
33c

7

10%

Micromatic Hone Corp
1
Mid-West Abrasive com—60c

3

Dillon common—10
39,998 Sheller Mfg Co common—1
14,268 Simplicity Pattern com—1
44,515 Standard Tube class B
1

25,847 Scotten

5% July

2%

Sale

13%
3%
23

13%

13%

30%

-

Sale

2%

2%

11

11

3%
28

~3%

2"% July 12

1% Feb

15

Jan

2% Jan

77c

3
2

1% Jan

33/4 Feb

2,047
800
430

100

2,580 Timken Axle common—.10
31,069 Tivoli Brewing com
1

29

26%

40,719 Udylite Corp common
1
7,164 Union Investment com—*
6,075 United Shirt Distributors..•

1,685 United Specialties com—1
U S Graphite Co com
5

18%
73/8

18 3/4

Sale

163/4
7%

303/4

3%
31%

30

26

Sale

3%

3

303/4

17%

3

No Par Value




18

3%

9

10

9

12

9

2%

Sale

3%

Sale

3%

4y4

33/4

Sale

12%

Sale

23

5

12

'

Sale

5%

9

2

73/4 Jun

26

Feb

28

29% Feb

1

24% July 12
173/8 July

3

13

July

3

Sale

4

5%

5%

11

July 18

3 %

3% July

2

11

3

Jan

Feb

3% July 20
5

July 18

4

July
July

3
6

3%

3% July

3

Sale

33/8 July 19
3
July 24

3% July

3

5%

3%

3%

3%

3%

3%

27

371/4
3%

39

40

43/8
9

Sale

/V 10

6y4

Sale

5%

61/4

63/4

6

71/4

6 3,4

7

Sale
14

Sale

12% July 30

21

41%

13%

13

7

Jan

Apr

1

22

Sale

8%

8%

6%

7

7%
14

"4%

July 31

8% July 18
6% July 23
6% July 30

12% July

5

Mar

4% July 11

3% Jan

July 3
6% July 10
7
July 5

53/4 Apr

9

12% July

5

14

Jun

5

9% May 31
5"% Jan
9

27

2% Jan

,

2

3

37

42%

4%

6%

May

4% Jan 18
5% May 24

2

12% Feb

5% July 17

3
24

July 18

3% July 11

2
6

33/4 Jan

9
5

"

9

Sale

3% Feb
11

3% May 17

July 10

8% July 18

3%

173/s July

7

2% Jan

May

2 6 3/4 Mar

9

10

% July 11

33/8 Mar 14
33

2

2% Jan

July 18

3

Sale

13

28% May 28

23% Mar 26

83/4

14

25

5% Jan

July 10

3

9%

13%

193/s Jun

16% Jan

3 3/8

/

Sale

5

30% July 13

18

24

3%

May 17

31

8

31

July 10
July 18

30

17%

15%

23

13% Jan

6% July 27
3

July 27

243/a July 17
16% July 18
3
July 9

3

3ya

11

3% Jun

223/8 Jan

7% July 30

16

26
16

14%

Jun

20

6

July 12

30%

3%

—

23

243/a Jan

S&le

3%

Jun

3

8

2 3/4 Feb

3% July 16

—:—

~

3

36

3
19

11% Jun

19

Mar 27

4

Mar

6

4

40% Jun 22
5
Feb 15

4

10% Jun

•

1,792

&

July

11% July 10

Apr 23

9

13% Jan

17

5

8

May 14

31

May 14

1% Jun

2% July 18

3% July 19

3

Sale

23/4

21

7% Jan

32c

23

2%

Sale

7

5% Jun

31

.

77c

2% July 25

1

11

4% Jan

5

1% July
July

2

1% Feb

28% May 26

53/4 Mar 26

5% July

2

July

60c

1

11

5% Feb 24

9

1% May 23

9

23/4
'

■ re¬

sale

1%

243/a

31/4

213/4
13

3% Jan

26% Mar 24

9
3
3% Julv 10
11% July 10

1% July

1%
Sale

7% Jun

May 17

1% July 12

11% July 10

70c

Mar

34% May 19

6

5

' I.

:

Jun

23

9

28% July 10

5

8

14

2

15 Va Jan

4% July 31
/

3

28
26% July 6

16% Jan

-•

£53/8

3

9

9%

243/4

5%

6% July

'

263% July 17

32

1%
■

-i 1% July

11

Sale

22

Motor Products common—.♦
Motor Wheel common——5
14,202 Murray Corp common..—10

3%

3

10%

1%

—10

Raisin Paper com—•

Sale

8%

•

<: Sale

60c

2%

20

Sale

1%

13/a
33c

30

25% July 24

273A

27

33

20

(R C) cl A pfd

32,115 River

800

14

20% July 26

Sale

1,000

1,530

26% July

13% July 23

4%

1,365

1,810

24% July 18

Sale

6%

Motors Inc v t c
1
10,950 Rickel (H W) & Co com—2

3

26%

13%

7

106,169 Packard -Motor com
—•
9,065 Park Chemical Co
—1
20,988 Parke Davis Si Co
—•
1,447 Parker Rust-Proof com—2.50
18,906 Parker Wolverine com——•
73,979 Peninsular Metal Products.l
676 Pfeiffer Brewing com
•
151 Prudential Investing Corp..1

22

12% Jan

26

3%

2,270
17,636
3,013
1,967

23% Jan

26%

14%
213/4

6%

Preferred

6

July 3
July 20
July 2

23

12% Jun

13%

3%

29,867 Michigan Sugar common

1% Feb

11

Sale

12%

-•
Products
1
512,847 McClanahan Oil Co com—1
43,311 Michigan Die Casting
1
1,296 Mich Steel Tube Prod—2.50

2

25

25

33.935 Masco Screw

l3/8 Jan

1% July

July 10

23 y2

3,336 Reo

1,035

1%

30
9

9

34 3/4

34 % July 31

11%

5

Hoover Ball &

1,435

1,116

25

7

8% Jun 27
70

11*% July 31

43/4 July

6% July 18

3

62% Jan

July 10

68

July 27

65

67%

8

Jan

7

Mar 13

17% Mar

14 Va Jan

6

11

93/8 Jun
39

Mar 20

38

6

49% May 16

73/8 Mar 27

2

1
19
5

5% Feb

26

4

3

July

8

73/4 July 18

.

11%

Sale

"I %

—

«...

343/4

7%

5

Apr

——

■

8

4%

5

"l%

Sale

May

28

— —

July

9

8% July 17

Sale

7

68%

43%

^ 6y»

~1%

15

83/8

67%

63%
3%

63%

57

16%

17%

8

——

43/s July

July 18

4

36%

153%

73/B

7

'■

July

„

1
24

46% Apr

36%

14

26 %

•'

5

— —

«...

Sale

4

Sale

9

Sale

7%

12%

4%

41/4

4ye

Valley Brew com—1

Lamp Co common

3

73/4 July 10
17% Jun

42% Jan

14% July 2

1

Bear'g com.lt
14,315 Hoskins Mfg Co com
2.50
9,805 Houdaille-Hershey class B—•
55,699 Hudson Motor Car
—•
22,370 Hurd Lock & Mfg Co com..5
5,693

150 Mahon

1,665

preferred

31

2% July

2

15% Jan

3

17

6

Mar

9% Jan

$5

25

21% Jan
213/4 Jan

26% July

common—10
1
Graham-Paige Motor com—1

500

Sale

12

16

3

91/4 July

'

34,121 General Motors
264,660

9

11% July

— —

36,678 Goebel Brewing common

400

'2%

Sale
7%
17'/a

May 18

20

Jan

18

15%

6"%

4

Wood Industries com—1
225 Gemmer Mfg Co class A..
*
3,007
Class B
•
20,938 General Finance Corp com.l

102,302

53/8 May 31

1013/a Feb

20 3/8

14%

15%

55,000 Gay

370

—

—

21/2

Truck com—*

4,075

3

10
1

Frankenmuth Brewing com.l
Fruehauf Trailer common—1

2,571

Jan

27

May 18

15% Jan

22 y2

—

1,306 Eureka Vacuum Cleaner
5
1,659 Ex-Cell-O Corp
_3
736 Federal
Mogul common—5

"lOO

3,260

common

15%
203/a

Sale

%

15

July

21

6

3

July 26

53/4 July

Sale

Sale

Mfg Co

3

;

..

5%

Eaton

18

36

9% July

23 i/a

130

3

% Feb

2

Jan

1% May

16% July

10% July 18

10

8%

10

July

20 Va

113/a

9

Sale

—

44% May 29

5

14

111% July 13

Sale

18

Sale

113/8

Sale

Sale

1,579

373/4 Mar 21

2

111% July 13

—

8%

7%

2,369

July

5
5y4 July 13

21

21

201/4

•17%

21%

preferred

12% May 28

—

1081/2 109%

110% 111%"

com—10

48,295 Detroit Gray Iron Fdy
13,189 Detroit Mich Stove com
17,982 Detroit Steel Corp com
Detroit Steel Products
Divco Corporation—„—

20

11

10% Feb

9%

—

—

943/4

73,938 Detroit Edison common—20
700 Detroit Gasket & Mfg—.
1

11,900

12 y4 May

13

10% Jan 31

2y8 July 26

5.% July 13

48,645 Detroit Si Cleve Nav

6%

10% Feb

2

12% July 18

42 %

July 27

15% July 24

7

8,157

100

/

1% July 17

2.
15%

8,268

■

2

23/4 Feb

15

Jun

•

1,235 Crowley, Milner Si Co com_l
40 Cunningh Drug Stores—2.80

100

11% July 18

—

3

5

common

12%

41

Sale

16%

of

America common

5,348 Chrysler

20

Products^

City

Capital
300

12% July

11%

12%

2

2%

1%

Mfg Co
1
Burroughs Adding Mach
•
Burry Biscuit Corp
12Vic

19,129

240

July

12 %

Prices

Prices
2

5

18,961 Brown-McLaren

1,550
1,139

12

11%

Sale

Prices^

14—

Sale

42%

10%

1

Rubber com

18,319 Baldwin

1,380

12 y8

Highest

Sale

2% July 31

July 17

2

Sale

2y8

Lowest

Sale

Prices

Ask

Bid

2%

2

2V4

2

—1
5

Closing or

Opening or
Bid
Ask

1

SINCE JANUARY

Highest

Lowest
Sale

July 31

July 2

Opening or
Bid
Ask

Par

RANGE

PRICES IN JULY-

1945

in

2,306,752

2,984,120

Shares.

Jan. 1 to July 31—

Price Jan. 2,

Detroit

C

Aggregate Sales

1944

1945

Stock Sales

490,665

377,591

.Shares—

July

DETROIT STOCK EXCHANGE

1944

1945

Stock Sales

8

18

6% July 23

7% May 16

5% Jan

18

7

93/4 Apr

i.6

•

Apr 25

13 % May

2

44

DETROIT STOCK EXCHANGE

Aggregate Sale*
in

Jan. 1

Share*

Detroit

alnce

July

Shares

610

53,099
4,260

1~050

2,725

750

8,776

Price Jan. 2,

Exchange
STOCKS
Par
B0

Preferred

Universal Cooler

class

11,984
4,700

125,741
21,605

Bid

Ask

8

5

Sale

7%

5 %

40%

43

37%

15%

16%

Lowest
Sale

4%

5%

4%

Sale

Prices

Prices

July 24

8

July

Prices

4% Jan

2

37

Prices
8

25

44% Jun

Feb

13

17% July 20

J~ufy~20

13

5

Mar 23

36

5

Apr"*27

17%

July 20

9% May 22

Jan

5% July 19

16% July 19

5

1

Highest

Sale

7

Sale
41%

15%

5%

—

SINCE JANUARY

Highest

Sale

Ask

Bid

RANGE

Lowest

Closing or

6% Feb

1,
15

•

•

clas* A—

Class B

34

•

Aircraft

or

13 &

38

•

Walker Ac Co

Warner

4%

A—•

Class B

Universal Products com

~735
4,316

Bid

Opening

or
Ask

IN JULY-

July 31

July 2

Opening

1

U 8 Radiator com—

-PRICES

1945

Stock

8%

II
—

38
,

40

38

40

11%

13%

11%

13%

1

Wayne Screw Prod com
Industries

71%

1%

1%

Sale

1%

4%

5%

5%

Sale

6%

9% Feb

1% July 23
5 % July
6

Sale

4

com

Sale

1% July

6% July 1C

Woodall

592

5

40

Jun

18

12% May 28
2% Mar

6

4% Mar 22

Young (LA) Spring Ac Wirt •

6% July 16

9

2

100

28

1 % Jan

2

Apr

17

9

19% Jan

15

22

19

Apr

17

Mar 12

UNLISTED DEPT.
155
300

1,635
613
566

720

8,846
255
748
90

120

2,661
612

2,577 Alleghany-Ludlum Steel
8,797 American Radiator

14,491 American Rolling Mill Co_25
4,452 Amer Tel Ac Tel Co
100
13,335 Anaconda Copper
B0
7,721 Argus Inc
;
1

132,068 Aviation Corp

9,772

Budd

Wheel

Cities Service

Commercial

Solvent*

58,400 Commonw

2,101

17

105
601

Dome

145 Dow
885

Ac

Mines

Southern

22%

6

79%

Sale

Sale

80 %

Sale

Electric

(P L)

7

28% Jan
11% Jan

2

15% Jan

24

183% July 10

157% Jan

35

Co

•

Co

29 % Jan

2

7% Jan

22

9% Jan

30

9% July

2

5% Jan

22

9% Jun

28

51% July

7:

2

3

36% Jun

26

.16%

>

—

Sale

15 %

Sale

Sale

15%

Sale

48% July 27
77% July 18

82"% July 16

48% July 27
65% Jan
2

82"% July 16

39

33% Jan

4

39% Jun 22

37% Apr

2

10% Jan

8

43% May
9
16% Jun 26

10% Jan

8

18% Jun

Jan

4

17

16% Jan

20

% Feb

8

July 27

July 6
40% July 30
16% July 10
16"% July 2

39% July 10
14
July 26
15% July 27

6%

Sale

Sale

714

Sale

6%

Sale

—

9%

—

Sale

1

Sale

Sale

42%

Sale

__

Sale
__

Sale

44%

39%

50%

I~.

"

5%

Sale

38%

Sale

6%

18

24

Sale
Sale

July 10

1% July
7% July

July 25

134% July
6
50% July 31
9% July
2

2

2

.

July 25

5% May 11

23% Mar 21

135% July 10

123% Jan

5
11% July 30

4

43% Jan

52% July

23

4

Jan

11

43% July 10

38% Jan

23

45 %

42 % July 18
44% July 30
50% July 25

__

10%

16% July 19
iy4 July 18
6% July 27
24

1%

40

Feb

3

July 16

54% July

55% Mar

1

26

Jan

4

Feb

28

1 % Jun

26

18

7% July
26 ye Jun

142% May

53% Jun

2
26

5
18

liy4 July 30

44% May 31
48 ys Jun

5

4% July 17

49% Mar 27

57% Feb

16

10% July 31

8% July 26

3

6% Mar 26

11V* Jun

21

6% July 31

32% July 24

38% July

3% Jan
20

2

9

6"% July 31

24

41% Jun

26

24

15

15

22% Jan

__

Jan

11% Jan

__

1

com

31

21

9% July 31

6

7% July 26

July

33% Jun

15% May
8
22% July 10
183% July 10

17

—

16

B

16,795 Hayes Manufacturing CerpJI
26,161 Hupp Motor Car Corp
1
13,051 Illinois Central RR
100
Jacobs

Sale

8

7% July

July 13

14% July 11
22% July 10

38

3,811 Electric Power Ac Light—-•

428

32

32% July 26

common—•

Auto-Lite

7,353 General

775

Sale
Sale

Sale

2,055 General Poods Corp__
•
1,282 Goodyear Tire Ac Rubber—*

6,200

177%

Sale

•

126

1,085

Sale

35

-V
65%

1

713

176

217

"91/4

Sale

Sale

174%

29%

•

Ltd

Chemicals

Electric

Sale

13% July 30
20% July 18
174% July 2

*

16,385 Curtiss-Wright Corp
205

30% July 31

common—,.10

5,585

10

Sale

Sale

•

Co

773

30%

11%

3

1,543 Bendlx Aviation Corp..—-Jl
4,171 Bethlehem Steel Corp
•
1,620 Borden Company
IB
1,749 Borg Warner Corp com
B
25,566 Budd (Edward G) Mfg Co>*

111
81

•
•

Jun

Kelsey-Hayes Wheel Co.—
400
18

2,672

295

2,959

Conv

class

A

1

Conv class B
Kennecott Copper Corp
Kroger Groc Ac Baking

175

2,931

310

•

3,704 Montgomery Ward Ac Co.

25

193

2,110

20,901

Mueller

Brass

640

4,043

20

2,749
102

520

11,957
515

102

1,340

1,645
30

200

441
445

90

1,087
106

1,562
191

Bteel

2,316 Paramount

190

*

„

20%

Sale

19%

Sale

Fibre Inc—1
38

Co

37,118 New York Central RR

555

3,616
1,725

National

Auto

•

Pictures

33,999

Radio Corp of America
17,727 Republic Steel Corp
280 Reynolds Spring Co

1,226 8ears Roebuck Ac
12,915 Sinclair Oil Corp

Co

(F

10%

Sale

Sale

26%

Sale

13 %

Sale

Sale

I"

II

May

7

62% July 17

48% Jan

13

17% July 24
12% July 30

20% July
30% July

9

75 % 'July
9
25% July 26

75 %

July

9

65% Mar 28

30% July

2

22

33

37% July

9

2

14 Ve July 13

July 19

,

35% Feb 16
15% Jan

6

9% Mar 27

24% JanJan

8
22

44 Va

65

May 28
37% July 9

22% May 7
15% Jun 25

32% May 24
75% Jun 22
32 y4

Jun

26

July 5
39% July 10
26% July 10

36% July 27
25% July 26

33% Jan

24

40% May 29

24% Jan

C8

28% Jan

28% Mar 27

11% July 27

13% July 12

10 % Jan

Sale

22 %

24% July 11

19

15%

Sale

Sale

16%

Sale

28%

Sale

34%

Sale

38%

Sale

19

Sale

26%

Sale

58 %

Sale

59%

Sale

69%

Sale

68%

Sale

25%

Sale

23%

Sale

10

.1

20

Sale

Sale

116%

Sale

115

—

16

Sale

15%

15%

Sale

15%

45%

—

Sale

45%
33%
36%
23

—

__

__

d

...

Jan

18

2

34 y8 Jun

14

6

23

July 23

July
July
July
July
July
July
July

6

120% July 11
16% July 11

27

Jun

18

Jan

22

25% Jun

22

14% Jan

3B

ic.v

37

July 18

12%

13%

—1

Co

19

23

103%

Motors —1

:

39%

•

•

W)

Apr

~1

*

No Par Value




•

33%

10

Union Tel

Willys-Overland

Sale

•

1,378 U. S. Rubber Co
15,189 U 8 Steel Co
994 Western

30 Vi

•
IB

2,616 Standard OH (Ind)
4,892 Sxudebaker Corp

1,726 Woolworth

Sale

•

23,678 Socony-Vacuum Corp
1,495 Southern Ry
1,564 Standard Brands Ine

12,530

22%

1

Pennsylvania RR Co
--B0
Purity Bakeries Corp
•

12

40

32% July 10

Sale

4,207 National Dairy Produots—•

National

25% Jun

24

3

36'/a July 27
42 %

51%

824

5

35% Jan

29 %

Sale

5

Corp

28% Jun

18% Jan

July 10
44% July 10

24% July
38

•

.1

Co

Nash-Kelvlnator

22

24% July 11
39 %

60% July 18
37 % July
9

1

3

19% Jun

25

100% Mar

9

15% July 27
13% Jan
2

121% May 28
17% Feb 28

26

16% July

31

45% July 31

33% Jan

23

19

35% July 27

28 % Jan

2

37% Jun

4

38% July

3

34% Jan

4

39 y4 Jun

28

26 %

July

2

18% Jan

6

28% May

58% July

17

24

52"% July 26
66% July 27

46% July 30
22% July 18
43% July 30

,

2

17% Apr 24
50% Jun§ 25

3

2

52% Jan

3

60% Jun

25

70% July 13

58% Jan

22

72

Jun

27

48% July 13

44% Jan 24
16% Mar 26
41% Jan 15

50

May 28

25% July 12
48% July 13

26 ys Jun

25

48% July 13

■

■"

:-r

Baltimore Stock

Exchange

Monthly and Yearly Record
BALTIMORE STOCK EXCHANGE

RANGE OF PRICES ON THE

July

Baltimore

Aggregate Sales
•inee

in

Stock

Jan. 1

July

BONDS

$

-PRICES

Price Jan. 2,

RANGE

SINCE JANUARY

Sale

Sale

Prices

Prices

Prices

Ask

1

Highest

Lowest

Sale

Closing or
Bid

Ask

Bid

Ask

Bid

$279,500

—

Opening or

Par

■■

1,658,200

Highest

Lowest

■

$154,250

_

IN JULY-

July 31

—July 2
Opening or

1945

Rxehanse

y:

1944

1,567,950

_

Jan, 1 to July 31

145,670

150,776 •,>

_______

J July

23,080

_____Shares14,564

______

Jan; 1 to July 31

:-V

■■

1945

Bond Sales

1944

1945

Stock Sales

'■>'

Sale

'

Prices

Atlantic Coast Line (Conn)—

5,700
Certificates of indebt 5
1,082,900 Bait Transit Co 4s flat-1975
422,450
A 5s flat
:
1075

101,000
43,250

19,800

5,000

1975

B 5s
Ga

&

Car

110

—

108% Feb

73

85%

86

83 Va

Sale

83 Va July 27

86

Baltt

88 %

Sale

85 Va

Sale

85% July i t

yO'^aJUi/ il

July

3

99%

—

100

100

—

112% July

Ext. 6%

-

30,647 Arundel

•

Corp

200 Atlantic Coast Line

112% July

9

112

9

45,521 Bait Transit Co com ▼ t c__*

1,470

Preferred ▼ t c
199
Elsenherg Inc com—1

27,679

165 Brager

49

976

17

36

9
17

91% Apr

101% MarlC

17

100% May 12-

3

22%

Sale

22

Sale

4#

3.15

36

22

21%

6%

5%

66% Jan

3

32%

Sale

50%

50

—

-

.8

32

July.
51
July
77
July
115% July

__

II

Jan

Mar

23% July 11

5
9

74

Apr

12

2.75 Apr

21

7

Jun

24

37% July 11

20

Feb

1

40

Jun

20

12

51^

July 12

48

Feb

5

56

Jan

27

78

July 10

69

Jan

10

78

Jun

f

6% July 10

18

115% July 13

14

115%

__

mmmrn'-"-

' •'

.

■

'

mmmrn

'

-mm

•

i

8

mm mm mm mm mm.

'

.

;

153

160

I

13

166% 168

V--

54

45%

13%

55

:;-

14

14

14

13%

109% Feb

20

29

July 13*

17% Jun

29

12% Jun

18

'•

;

■

8

July 18

Jan

8

July 24

168

155

Jan

31

168

55

July

3

46

Jan

11

56

14

July

6

13% Feb

21

14

Mar 14

13% May 11

14

May 26

14

'——It

14

15

29

20

53% July 18

160

160

•

56

ii

10% July 27

Sale

10%

12

116% Jan

17% Jun

13

'i

•''

7

13%

115

—

115% July 13
109% Feb

Common r t c

Class B

23V4Julyll

5Va July 26

Sale

Sale

6Va

3.50

48

Davison Chemical Co com—1
Eastern Sugar Assoo—

353

21% July 30

Sale

16

66

16%

66%

1
871 Fidelity Si Deposit
20
951 Fidelity St Guar Fire
10
1,190 Finance Co of Amer cl A
5

179

7

101% MarlO

—

116%

3,242

101

112% July

9

Apr

20

3V

68% Jan

preferred B
100
preferred C—-—100

4%%

15

200

July

20

Jun

103% Jan

100% Apr

100

—

100%

Consol Gas Mec 14 & Pwr.*

212

250

91

"

100

(Conn) 50

2~667
100

Jun

May 31

86% May

4
28

STOCKS

Shares

4,690

Apr

100

lOOVa July 12

July 23

18,000 Ga So & Fla

■hares

3

76

91

101%

115

14

70% Apr

—

70%
81

Northern—

ctfs
1934
Ry 5%
1945
1,000 Interstate Bond Co 5s__1947
5,000
5s
1951
1,000 Maryland & Psnn 4s—1951

5,000

5,000

104

15

July

—

6

—

------

July 13
Jun

14

Georgia Southern Si Florida.

mm m.

100
100

1st preferred

719

mm-mm'

2d

64

preferred

«■—

Mr

V;/■

m

_

'•

„

140 Guilford Realty common—1

,

6H

317

preferred stamped-1M

4,717 Houston Oil 6% pfd v t e.28
50 Homphryee Mfg common—1$

354

935

316

Maryland Si Pa RR com_100

1,185 Merch Si Miners Transp—•
Monengahela West Penn
568
Public Serv 7#
pfd—190

101

5,418 Mt Tern-Weed* Mills com 100
836
Preferred
190

414
88

Marine Bank

4.00

90

28%

1.50 2.25

30%

31

4.00

4%

85

90

30

y4

Pennsylvania Water A Pow_*
Phillips Packing Co com
•
5%%
preferred
100

100

13

60

—

Sale
~

'mmmrn

28% July

V

—

■______

■

Sale

35

1,339
217

60

9%

preferred

SO

13,367 V 8 Fidelity Si Guaranty—M
420 Weetern National Bamk—29
Par Value.




39

43

42%

38%

39

43%

38%

8s U

40

Sale
—

39

'SV.

v

31

30

July

45

31% Feb

16

15

107

Jan

18

6

48% July 27
29% July 26

6

35c

July

July

6

109% July 13

H

July 13

July 13

71

„

5

30

3

2

4

Apr

22

July

2

July 10

48% Apr

26

Mar 12

16
29% July 26

25c

Jun

8

40c

106% Jan

17

63% Jan

29

Jun

29

109% July 13

-^

—•■•■

—

' ■■:'

—

'

mmmrn''

'

'

/mmmrn

41% July 25

■

42

42

Sale
~

_

July 17

43% July

40

July 18

41

July 20

...

.

v.

'f.

2

July 12

vft.'-

Jun

29

Apr

17

8

Apr

17

100

Apr

4

100

Apr

4

14

rn.mmmmm.mmm.

72

8
immmm

mmmrn

.:■■■

--W

Jan

3% Jan

xBx-dtrUk

.■il,.

35

2.85 July

87% Feb

28% July

44%
43%

19

2

"

99

45

Feb

2

48% July 27

13%

14%

30

May

July 10

July

■

16

Apr

15

15

35c

Sale

30c

mm mrn

30

4

30 V4 July

'

—■

18

107

71
'mmmm
'

25

July

2

3

Jun

1

5

______

mmmrn

May

30

May 18

94

July 26

108% July 30

——

27% Jun

3

15

2.85 July

Mar 21

14

15%

29

May

6 Va

106% July 24

30

48

Sale
■'

Apr

30

6

30

28%

13%
105%

107

100

1

;

July 18

2.35 July 30
—

72

27

91

—

~

—

1

48

102

28

15

Sale

15

29

59

__

_

■

106%

35c

600

13

14

25

______

—

Sale

-mm*.

65c

66 Seaboard Commercial oool.19

—

28 %

Feb

Apr
4% Jan

35

—

______

■

.

■*.

—

:

27%

145

10

i-;

2.50

«...

50C

'

99

2.50

26

Central RR

—.

28%

;

46

80 Northern

56

—

7%

15

28

13

10

.

—

30

5,826 New Amsterdam

285

mmmrn

94

27%

__

32

6%

Casualty—!
1,185 North Amer OU Co com—28e

91 National

50

1,740

-'rn.mmm.mm"-

6%

—

■—

—

mmmrn

■

*Jan

5

14% Jun

18

41% July 25

43

Jan

19

38

45 % Jun

14

Mar 26

38 % Jan

2

41

July 12

San Francisco Stock

Exchange

Monthly and Yearly Record
STOCK EXCHANGE

RANGE OF PRICES ON THE SAN FRANCISCO

July

504,096
4,820,480

-Shares~

—

Jan. 1 to July 31-r~
San Francisco Stock

Aggregate Sales
in

July

since

1945

Opening or

BONDS

$

4,000

Shares

2,160

1,335,500 Amer Tel

Bid

2,341
2,102
165

&

297

1,291
350

44,152 Bishop Oil'Co cap.
4,319 Byron Jacksen com

20

895

2,170

2,770
2,840
794

Prices

gale

1373/4

preferred
100
Calif Art Tile Corp el A—*
Class B
•
•
Calif Cotton Mills cap—100
California Ink Co Ino cap—*

136

Sale

Prices

104% July 27
105% Mar 27

118% Feb

142% July 10

.99% Feb

9

July 27

1425A July 10

■

1

7%

8

6%

6% Jan

4

38

35%

Sale

7
July 30
35% July 30

9% July 13
7% July 10

37%

38 % July 12

28% Jan

8

11

11%

11

11%

10% July

11V4 July 20

15%

8%

—

7%

165

Sale

180

7% July

93/a

8%

7

167

180

171

"i

"4%

22%

23%

7%
2.00

62

6%

3

6

July 11

July 27

170

12%

Sale

3%

Sale

27%

24%

25%

4% July

9% July 11

2

10% July 13
3% July 17
July 10

8
2.1(

3%

93/4
3%

10

3

68

Sale

63%

68

68

July

2

70

7%

10

12

10

12

10

July 17

10

Sale

750

1.25

75c
42

48

55

37

41%

93/4

70

3y8 July 17

33/4

1.50

41

1.00 July 26

32

32%

30%

303/4

30%

57

53%

55

53

55

29

26%

77

48

50

66

67%

61%

63%

1.80

Sale

Sale

2.20

Saie

94

94%

July 17

54

28

2.70

—

July 17
1.25 July
2

65

July17

—

*22%

22%

24

22

23

27%

27%

J~uly~27

July
26% July
61
July
2.10 July

107% 109

110% 111%

150

Jan

9

Jun

26

16% Jan

10

170

July 27

~3% Jufy~30

~5%

Feb

20

26% Jun

6

Jan

22

7% Jan

9

2.00 Jan

23

61% Jan

10

85

Jan

15

1.00 Jun

11

1.30 Feb

3

7

28%

27
24
27
23

Juiyl7

32% July

3

54

July 27
26% July 24
643/4 July 10
2.70 July, 2
22%

Jufy

17

42

Mar 2o

38

65

70

58

27%

—

10% May 24

9'/a July 13
8% Jun 21
40

23

3% July 30
a—

Sale

9%

6

13

143/4

4%
26%

54

•

com

5% Apr

6%

28%
Sale

7%

———50

Packing

Preferred

104% July 27

Highest

6

Calif Water Serv Co pfd
29
Caterpillar Tractor com
•
Central Eureka Mg Co oom-1
Chrysler Corp com—
-5
9.237 Clorox Chemical
3%c

503

Lowest

28

14

—8
cap
•

2.236
20,397
130,678
9,118

220

Sale"

Prices

Vces

105% Mar 27

147%

7%

27,562 California

26

917

Sale

38
Sale

70

2,142
8,910

Highest

tele

104% July 27

26,739 Cal&mba Sugar Est
-I
10,472 Calaveras Cement Co com—*

2,571

2*364

Ask

1 »west

Par

Aireon Manufacturing
50o
Alaska Juneau Gold M cap-19
Anglo-Calif Nat'l Bank
20
Atlas Imp Diesel Eng Co
8

Bank of Cal Nat Assn cap.80
50 Beech Aircraft Corp com
1

185

100

Bid

3%—1956

816

2*125

Ask

July 31

Closing or
Bid
Ask

or

$8,000

RANGE SINCE JANUARY 1

-PRICES IN JULY-

July %
Opening

771,000

Bonds

Tel

STOCKS

Shares

23,173
13,423
32,306
52,716

•790

Jan. 1 to July 31——

1944

$88,000
1,349,500

July

13,000 Central Pacific By 5 % —I960
l,000i S P Railroad Co 4%——1955
Unlisted

64,000

620,039
3,631,308

price Jan. 2,

Exchange

Jan. 1

1945

Bond Sales

1944

1945

Stock Sales

Jan

15

27% Jan

2

53% Mar 24

10% May 18
4.50 Feb

19

Feb

20

103/4 Jun

13

65

July 17
May 16
33% Apr 24
55% Jan
5

42

26% May 21

29

Jan

17

48% Jan 24

66

Jun

15

2.90 Jun

19

1.60 Jan

6

953/4 Jan 17
20% Apr
7

116% May 29

24

Feb

8

29% Jan

15

30% Jun

13

Coast Counties Gasft El Co—
50

50

895

1st

.

preferred

.29

30

28%

28%
30%

ii%

979 Columbia Broadcast Sy AJK
432
Class B
—2%

50

34%

38%

40

28%
36%

38

39%

36

37

524

4,708 Commonwealth Edison

922

8,377
Inc class A partlo pfd..*
1,330 Con Copnermlnes Corp cap.8

.29

27% July 23

29%

36

36

29%

810 Colorado Fuel & Iron com-*

u

145

27% July 23

38

a—

27% Jun
9
27% May 26
37% May 28

37% May 28
a—

28%

29 %

31%

32

30

31

31%

26%

27

29%

31

30%

32

July 16

30

*31%

July 16

—-—

29% Feb *15

31% July 16

27

31

Consol Chemical Industries

250

Consol
584

3,675

Vulfcee

31

July 5
4% July 16

4%

43/4

5%

4%

4%

July 17
4% July 10

20

Sale

24%

Sale

22%

23%

22% July 18

25

10%

10%

15%

Sale

13%

Sale

13% July 30

15 % July

4%

Jan

4% Jan

Mar

5% Jun

3
19

Aircraft

12,310
Corp common————1
36,184 Creameries ef Amer, eem—I

173/4 Jan 31

25

Jun

13

10% Jan

July

16% Jun

6

3

Crocker First National Bank

39

6,449
1,020
107

of

343

Francisco

San

cap.100
74,002 Crown Zellerb Corp com.,.,9
6,521
$5 preferred
•
3,222 Cypress Abbey Oo sow
.J

355

350

213/4

223A

Sale

22%

22%

103% 103%
60C 1.00

1033/4

Sale

103 s/a

Sale

21%

1.05

90C

—

:

213/4 July 23
103% July 24

20% Jan 20
1023/4 May 19
80c

Jan

14

1.05 July 12

—

23
July 2
104% July 6
1.05 July 12

Apr 23

May 12
July 18
July 13

26

370

Apr 26
25% May 29
Feb

7

1.10 Jun

20

105

Di

49

1,098
1,216
902
975

125

3,455
237

Giorgio Fruit Corp—
Common class A.
Common class B
10
$3 participating pfd—-100

3,605
4,072
10,435

123/4

11%

13

Sale

12

12%

110

5,387 Doernkesker Mfg Co—*
24,754 El Dorado Oil Works cap—*
1,553 Electrical Products Corp
4
34,952 Emporium Capwell com-—*
3,617
Preferred w w
—90

14%

MVz
4%

5%

108% 110

112

a—

•

8%

8%

73/4

16%

16%

;

83/4

15%

12

16%

July 18
108
July 13
8% July 26

13% July 2
July 5
8% July 11

110

16

17

14

15

14.

29

Sale

34%

Sale

32%

33

32% July 26

l63/4 July 16
143/4 July 23
34% July 2

52

54

55

Sale

50%

53

52% July 26

55

11%

11

ll3/4

24%

27%

Sale

263/8 July27

278/a July 10

15

v

15% July 17
143/4 July 23

12

108

5% Jan

12

17% May
17

137

May
Jan

1

1
23

8% Jun

1

9

9

IS3/* May
15% Mar

9

36

153/4 Mar 26

July

2

12% Apr
28% Jan

Jun

20

52% July 26

56% Jun

25

11% Feb 26

■,

11% Feb 26

23% Jan

27% July 10

5

Emsco Derrick ft

Equip Ce—
Capital —————1

385
800

9%

10%
26

11%

M

23

Radio Corp common
1
7,917 Food Machinery Corp com.lO
17,938 Foster ft Eleiser com
2ft

13

Sale

16%

Sale

15 t-;>.

Sale

70

74

65

Sale

61

63%

3,799 Eva Plantation

/

—

11

Farnsworth Television ft

3,312
340

3,646

33,804

64

219

Class A
Oalland

163
965

4,517

1*394
197

2,099
7,821
910

865

2~705
1,500

3,260
107
605

1,955
160

preferred—.-20

Mercantile

,

—

15%

Sale

12%
63%

14
Sale

12%
43%
15%

12%

tft

AO
—•
General Paint Corp eon
•
Preferred
•
Gladding McBean Co com-*
Golden State Ltd cap——•
Greyhound Corp 00m.
—

Hawaiian Pineapple Co—*
Holly Develop Co 00m
-1
Honolulu OH Corp top
*
Honolulu Plantation Co cap20
Hudson Motor Car Co eom_*
Hunt Foods Inc com—6%
3,650
Preferred
10

18,581
15,348
29,297
2,365
4,858
3,800

Hutchinson
tatloa Co

capital

IS

1,275 Idafce Power OS
1,650 XXL Mining Oo

937

4,862 Laagenderf united Bakit A_*

213

832
185

4,930
644

"323
•No

-

value,

a

Odd-lot sale,




24%

22%

25%
61
24

37%
13%

28

43%

45

41

17%
67

20

—

13

Jan

2

62

Jun

28

3% Jan

3

16% Jun 27

«...

4%

68
16

14%
68%
130

4y8

—

67%

25% May 23

78

Jun

5% July
26% May

4

6

3

16

Jun

27

443/4 Jun

6

9

Sale

29%

29

30% July 16

16%
243/4
23%

323/4
253/4

Sale

33

Sale

26%

243/4

26%

29

30

28

55

63

26 V"

35

.

12%

6

16

July

2

"

22

26% July 11
33% Jun 25

23% Jan

3

28% May 26

25% Jan

15

31
May 7
57% May 10
31% Feb 14

24

Jan

54

Juiy~27

Sale

25%

80C

90c

33%

35

12%
28

85c
July 5
333/4 July 18
12% July 17
283/a July 6

28%

29%

27

15%
10%

15

July

12

Sale
90c

14%

14%
44

21

——

80c

12

43% July 30
19
July 20
7

70% May

19

23%

34%

12

23

20%

Sale

Mar 27

Jan

Sale

33%

Jan

13

62% Jan 22

16% Feb

21%

31

15

42% Jan

44

27

Ju~ly~26

43% July 30
19
July 20
68
July 6

44
July 24
26% July 11
33
July 5
25% July 6

153/a
45

44

24%

July 17
14% July 3
65% July 27

July 24
July 6
31% July 20
24% July 17

143/4
44

Sale

80c

7%

16

15%

Sale

103A

10%

103/4

r

Cash

sale.

9

9%

—

36%

2.75

29%
4%

35%
4%

5

26

27

29%

32

28%
M

5,147
thaae B
•'
1,083
Preferred
an
7,929 Leslie Salt CO eap__
19
5,515 LeTournean Ine com
1
43,250 Libty MrWelU St Llbby com_T
11,102 Leekhoed Alrer Corp oem—1
210 Lyons-Magnus Xne class A-.*
2,473
Class B
•
par

26%

Sale

16% July 2
July 2
5% July 6
26% July 30

65

15% July 31
10% July 18

Jan
Jan

3

Jan

3

95c

May 29

313/4 Jan

4

40

Feb

27%

July"*5

24

93c

July 11

73c

34% July 3
12% July 17
29

July 12
16% July 9
10% July 18

3

11% Apr 11
18 % Feb
9

15% July 31
9% Jan

19

12% July 17
32% May 19
163A Jun 25

3

10% Apr 16

8% Jan 19

0% May 11

Sugar Plan-

400

500

4%
26

127

8,666 Hale Broe Stores Ins sap—*
374 Hancock Oil Co. (Cal) A
•

871
50

25%

•

-

3,554 Oeaeral Metals CWrp
41,161 General Motors com
15
$5 preferred

15,021
3,270
11,967
42,021
8,125

3%

65

Latrnd—

Common (capital)

1,468

3%

14% July 18
July 2
43/4 July 30
26
July 2

5

9%
34%
5

35%
7%

29%

Sale

5

July

3

523/4 July

6%

7%

8%

6%

Sale

52%

Sale

52%

7%
523/4

34%
29%
7%

35%
30%

33

34

34

36

52% July 2
333/4 July 10

34

36

32

34

33

8

9%

Sale

83/4

263/4
11%

27%

2.40

2.40

20%

20%

12%

Sale

27%
11%

28%

1.70

2.00

2.15

2.50

Sale

July 23

31

52%

6

a"7

29% July 31
7
July 18

July 18

8% July 26

25% July 27

July 6
8% July 10

2.75 Feb 20

26% Jan
5% Jan

333/4 July 10

52% July
2
32% Mar 10

33

29

6

July 18
93/a July
2

27% July

6

2.50 July

9

6

ft~7

July 23

31% Jun
8% Jun
54

1
14

Jan

25

37

Jan

27

37

May

Feb

3

7% Jan

4

9% Apr 17

20% Jan 18

28% Jun 27

12% Jan

——

2.15 July

4
12

2

1.90 Apr 20

2

12% Jan

2

2.50 July

9

San Francisco Stock

Aggregate Sales
since

in

July
Shares

4,827

2,292
552

23,720

Jan. 1

Opening or
Par

l

9%

Sale

25,304 JAarcJuant Cal Mash Co soia-t
2,184 Meier St Frank Co Inc cap 10
208,458 Menasco Mfg Co. common—!

25%

Sale

56,523

Co Ltd sap

Magnavox

22,993 National

3,085

5,120
6% cum conv pfd
98,007 Naiomas Co capital

568
"

11

1.60

Sale

•

5%

100

60

4,306
s.

4,881

38,776 Occidental

10%
6

58

60

1,472

Petrol oommon_l

Bid

Ask

Sale

13

200

3,110

1,015

7~824
12,609
1,958
562
50

2,153
200

18

2.70

Sale
Sale

12%

13%

123/4

13

12 Ma

11%

12 Ma

11

11

10 Ma

13

10%

12

July 27
11 Ma July 18
10 Ma July 17

87

76

79%

82

July 17

75

80

70

80

76

July 17

Sale

22%

Sale

21

July

9

33c

30c

July

3

2,174
1,645
168

115
909

200
425

25
620

6%

691

149

100

preferred

1,031 Pacific Western Oil Corp—10
•
7,764 Paraffine Cos Inc com
Philippine Long Distance
Tel Co cap
100 Pesos
1,255
•
3,519 Phillips Pet Co capital
4,245 Pig'n Whistle Corp part pf_*
15,190 Puget Sound Pulp St Tim—•

33c

6%

7

1,683
1,040

1,680

4~228
649
145

246
200

2,460
893

11,200
1,237
1,025

2,115
116

150

8,580
933
360

Realty Co common—
6% preferred
15,343 Rayonier Inc cem.
7,395
5,990

15

14

29

7 Ma

28

27%

27%

29 Ma

31

29

Sale

7 Ma

13

9%

14 Ma

15

14%

20

preferred
25
1
20,805 Republic Petroleum Co
1
5Ma% cum conv pfd A 50
1
46,399 Rheem Mfg Co
•
21,427 Richfield Oil Corp com
7,441

Com stock

1,273

Ma

Sale

40,700 Ban Maurlco Mln Co eapJPlO
14,799 Shell Union Oil Corp com—•
6,214 Signal Oil St Gas class A—*
5
29,949 Soundview Pulp Co
Preferred
100
467
3,003 Sou Cal das pfd 6% cum A_25
74,858 Sou Pacific Co com cap—100
..1
11,938 Sperry Corp com

343/4

Sale

40%

40

38

Sale

41

41 Ma

40 Ma

403/4

36*4

36 Mi

37 Ma

38

37%

38

32

323/4

33 Ma

34

34 Ma

48

483/4

6%
23%

Sale
7

243/a

121 y8 122 Mi

163

159

52 Ma

104
7 Ma

243/4

131 Ma 134

174

171

17

58

65

45
19

18

21

70

12,164

29 Ma

49 Ma

50 Ma

22
17 Ma

18

13

15

993/4100

205

3,299

29~983
124

7,754
590

1,030
486

5,625
2,330
25

40,312 Universal Cons

cap—10

521

cap_2S
25
10
10

Oil

42,167 Victor Equipment Co cam—1
13,590
Conv cum preferred . —>

Agricultural Co—20

2,345 Waialua

Fargo

Trust

530

Bank St

x—_

18% ,Tulv

38*4

36 Ma July

19
7 Ma July
5

73/8

18%

Sale

19*4

21

19 *4

Sale

18%

10

10 Ma

11%

12

11%

11%

113/8 July 27

1.00

75C

31

10

33

Sale

8%

18%
20%
60c

Sale

26

Sale

52

53

21%

Sale

9-

19*4
213/s

38%

42

Sale

28%

75c

1.10

1.25

36

7%

17%

8

18

1.25

90c

27 Ma

26

72%

74

73

July 13

263/4
103 Mi

54

108 Ma Jan

121 Ma Jan

9
4
16
4

173 Ma Jun

6% Jan
23 Ma Jan

5%

38%
24

4

16%
107

6

38%
Sale

5

Sale

20% Feb

5

3

27 Ma May

36

Jan

16

50Ma Jun

20

49

47

Sale

30

14 Ma

15 Ma

15% July

32

July

47 Ma Feb

26
8

Ma July 11

17 Ma Feb

t

6

22 Ma

July 11

5

15 Ma Jan

3

19

Feb

10

Jan

2

89

Jan

6

.

.

18

July

.

153/4 July 27

July 30
July 6
36 Ma July 19
8

July 26
July 31

4%

3%
18%

4

19%

3

3%

109
12

27

28%

49%

50%

44

95c

8% July

Ma

12 Ma

Sale
45 Ma

Jan

2

52 Ms Jan

3

73

21% Jan
37 Ma Jan

44% July

3

3% July
18 3/a

July

3
6

57 Ma Jun

26

Jun

20

3

45 Ma May

Jan

2

293/4 May

July

9

a—

8

July

8 3/a

2
9

July 11

8

Sale

8 3/s

Sale

17

17%

16%

17

17

July 2
July 24

173/4 July 11

34

35 Ma

35

July 17

35

Sale

344

29 Ma

30

30% July 25

32 Ma

29 Ma

29

31

29

July 11

29

July 16
July 10
July 11

26%

28

29

30 Ma

29 Ms

31

39

July

30

July 12

-10
RR com—*

26%

28

30M4

Sale

28 3/4

Sale

30

47 Ma

49

100

64%

31%
65%

283/4 July 31
56 Ma July 10

86M4

89%

50

55

60

67

325

345

350

330

344

July 16

1.20

17
7

105% May 22
14 Ma Jun

21

50 Ma Jun

29

Ajpr 27
23

25% Mar
34

323/4 Jan

15
19

15 Ma Jan

3

27 Ma Mar 31

8 3/4

6% Feb 19
14 Ma Feb

35

1

July 30

42 Ma Jun 30

July 11
Jun

26

39 Ma Feb

16

18

20

71 Ma

67

80

July

9

200

May 18

332

Jan

3

353

Mar

24

Apr

34 Ma Jun

14

29 Ma Jun

20

26% Jan 11

30

26MaJan

9

35Ma May

7

56 Ma July 10

323/4 Jan

19

56 Ma July

Jan

4

85

Apr

10
27

July 23
Jun 15

69

73

;

July 23

50Ma Jan"

8

73

Jun

15

60

1.10 Jun

25

60

70

1.45

1.20

5 Ma

4%

1.20 July 31

Sale

9

9

22 Ma Mar 28

a

a—

July 17
May 18

31 Ma July 11

3

Pipe Ss Steel of

57

7
2

200

July 17

150

150

20 Ma Mar

6

1

18

10 Ma Mar 26

19

41% July

July 19

5 Ma Jan

33/a July 25
17 Ma Jan

15

32 Ma

14

Sale

35%. 37%

Apr

Jan

18 Ma

Ma

6

39

18

17

SOMaFeb

15

43/4 July 27

38 Ma

37

17 Ma May 29

Mar 21

13

v

23 Ma Jan

Sale

May

36

5

19

40

31

July

17%

May 25
2
8

104 Ma May

23
22

July 30

41%

3
8

July 13

383/4 Jan

23

15%

16

273/4 Jan

34

35

29

2

102 Ma July 18

21% July 26

14%

2

27

2 3 Ma Apr

26

July
28
July
104
July
393/a July
54
July
30
July

Juiy~26

7

Jan

19 Ma Jun

73

32Mb July 17
41% July 2

34

10

7

27% July

35

303/4

~3% ~4%

20

5
203/4 July 16
55c
May 23

3

33

pfd—19

Jun

36

1.75 July
283/4 Mar

1.75 July

32 y4

1,919 Yellow Checker Cab ser l_BO
100
Class A ser 2 com cap—50

8

153/4 Apr

20% July 11

28 Mi

2,828

28

Feb

6% May

6

25 Va

252

1.35 Feb

30

July 27

36

133/4 Mar

22 Ma

22%

335

26

3
8

22

Sale
26

329

Jun

21

Mar 24

Feb

32

Sale

20 Ya

36%

16

20 M4 Jan

24

35

8% Jan

1043/4 May
Sale

7

8

3

10 Ma Jan

July 3
1.10 July 12

173A July 27

13%

15%

37 Ma Jun

17

12

33/8 July 25

Sale

Sale

21

2

5% Jan

July" 10

20 Ma

July 24

18

11

July 30

23 Ma Jun

34 Ma Jan

July 10

28 Ma

17%

153/4 July 27
108

24

40

Sale

27 Ma

8

16 Ma Mar 23

8OM2 Feb

5

42 Ma

3

22

July" 2

483/a

Sale

132% July 26
23
70 Ma Jun

16

393/8 July 13

29

July 11

31

"5

102 Ma July 18

27%

15

8% July 16
26

56 Ma Jan

6

263/4 July 31

Sale
40

44

53 Ma July 18

5

July

"43/4 Juiy~27

Sale

39

4%

Apr 26

2

263/4

2,725 Yosemltc Portl Cent

16

July

2

3

26

Preferred

Jan

26
26

Jan

22%

100

Corp com
9,027 Western Dept Stores com—•
6,256
6% cum conv pfd
—.29

59,542
Calif com
3,585 Western Pacific

35 Ma May 10

160

July 13

3
13
2
5
13
13
31
July 3

30

53 Mi

Sale

37% July 20

8

July 11

a

20% July 16

1.50

263/4

Sale

16

19 Ma July 11

Ma July 23

68

4~d3/4

4

42

28

Jun

,,.20% Feb

July 19

17

20 Ma

20

July 12
July 27

8

36

75

39%

42 Ma Jun

21

a—

Juiy~27

273/4

28

3

35% Apr

50

27*4

Sale

26

37% Jan

132% July 26

July 25
July 19

1.40

104"

37*4

45

35

35

4Ma Jan
343/a Jan

20

m

1.00

8 3/4 Feb
6 Ma May

108

534

51

26

49

172

—

5

May 21
Ma Mar 7

25

105

5

July

±9

15

8

Jan

15

July 18

July 2o

100

11 Ma

13% Jan

32 Ma Jan

26

22

19 Ma

July 2
73/4 July 11

83/4 Feb

53 Ma

July 17
-;

Ma July'll
17 Ma July 26

July 2d-

29

10 Ma Mar 13

2

July

65

Un

cap

17,007 West Indies Sugar

324

"lOO

7%

7 Ma

100

Co common

Western

3,717

35%

16%

A-*
Oil com-10
1,469
4%% preferred
100
315,693 Transamerlca Corp cap
3
2,219 TranscontT St Western Alr.O

Wells

502

37*4

45

''

\

July 13

90

3,855 Thomas Allec Corp class

30

142

22

36*4

16

36,987 Tide Water Assoc

6 Weill &

835

21*4

Sale

7

6

1053/4 July 11
8% July 16

9
3

July 30

a

16

108

Po.7%

88

3,934 Spring Valley Co Ltd cap—*
96,458 Stand Oil, Co of Calif cap—•

62,584 Union Oil Co of Calif
8,704 Union Sugar Co com
7,276 United Air Lines—,

15*4
106

183/4

34%

18

a

31

25

Sale

Jan

6 Ma Apr

a—

July 30

62

33

33

50%

•

common

3,107 Super Mold of Cal

63 Ma

62

12

26

2
41 Ma July
3
37% July 20

a

23 Ma

32

Sale

90

21 Ma

49%

18%

15 *%

20 Ma

26

35c

5% July 11

July 5
130Ma July 13
171

Jun

273/4 July 11

40% July

25

Sale

22
18

14%

Sale

81

23 Ma Jun

8

~

52% July 20

8 Ma

8

25 Ma

2
8

2

July 2
73/4 July 11

—

July
7% July

9

Jan

19 Ma Jan

60

273/4 July 11

373/8 July 12

105

10

July

Jan

July 13

_

83

Jan

20 Ma

a

12

21

Jun

29

5
2

393/4 July 17
40 Ma July 23

53 Ma
106 Ma

133

153/4

33

73/4
25

523/4
105

130

56

44*4

54 Ma
107

170

20%

32

34 Ma

12

20c

July 23

5

23

12 Ma May

3

69% Jan

July 24

193/4 July 16

Sale

25

153/4 Jun

24

35c

T43/4

Sale

5

Sale

4.50

Inc

Preferred

Ma

Sale

20

153/4 Jun

5% Jan

——

5%

3.25 Jun

9 Ma Mar 27

July 5
July 9
80
July 12
223A July 25

.

20

23

12% July 27
3
10 Ma Jan

83

,

12

3

1.45 Jan

.

14% July 13

15 Ma

~%

108%

July
July

7

13

"43/4

17

12

10

10

29,568 3 & W Fine Foods Inc com 10
5
6,129 Safeway Stores Inc

3,607 Spiegel

18 Ma

Sale

55C

purch warr—

1
3,820 Roos Bros Inc com
15,045 Ryan Aeronaut com cap—1

20

~520

.1

Cumulative

'

Sale

26%

10

14

13

10*4
.100

32c

27

Railway Equipment St
910
808

Ma

5

25

Jan

17

5

July

Feb
Jun

18% Jan

14

32

9 3/4 Jan

14% July
2
133/4 July 12
11 Ma July 18

12Ma July 27

14 Ma

July

2

23% Jan 23

2
5
5

July

3

2.40 July 27

Sale

2.50

14 Ma

Plantation

$5 dividend pref
•
2,025
25,645 Pacific Public Serv com .,,.*
First preferred
•
21,356
100
1,755 Pac Tel St Tel Co com

18 Ma July

18%

30c

27%

6%
1st preferred
25
36,364
5V*% 1st preferred
25
11,511
: 4,070
S% 1st preferred
25
27,110 Pacific Lighting Corp com-*

July 18
July 17

Sale

17

22

24 3/<

Sugar

13
31

30

Sale

26 Ma

Company capital
15
8,982 Pacific-Amer Fisheries Inc_5
•
8,697 Pacific Can Co com
200 Pacific Clay Prod capital—*
Pac Coast Aggregates com.5
43,945
107,815 Pacific Gas & Elec com—25

113/4 July 27

31 Ma

Prices

Prices

Prices

Prices

Sale

18 Ma

Sale

348

412

or

Ask

12%

17%

20c

22 Mi

Paauhau

Sale

30 Ma

22

•

Class AA common

Highest

Sale

*

Sale

4,220 Oliver United Filters Inc A-*
18,913
Class B .

3,214

Bid

Lowest

Sale

30

O'Connor Moffatt 8c Co—

475

Closing

Highest

Sale

82

10*%

5 Ma % preferred
100
53,438 North Amor Oil Cons cap.lo

70

Opening or

1

SINCE JANUARY

Lowest

13%

Sale

10

com__100

3,819 North Amer Invest
776
6% preferred

16%

9%

Automotive Fibres

5,866
893

Ask

Bid

RANGE

IN JULY-

July 31

July 2

1945

STOCKS

Shares

-PRICES

Price Jan. 2,

Exchange

47

FRANCISCO STOCK EXCHANGE

SAN

August, 1945

"l.20 July~31

July 12

1.65 Feb

7

5 Ma Jun

11

Unlisted Stack*—
65
200

2,759 Amer Factors Ltd-

1,285

19,090

288

4,557
38,910
2,742
22,904

4,446
210

1,707
300

1,332

common—1
20
Amer Bad St Stand San com *
Amer 8m St Ref Co, com—*
Amer Tel St Tel Co com—100
Amer Viscose Corp com—14
Anacok ia Cop Mng coat—50
Anglo Nat Corp el A com—•
Argonaut Mng Co Ltd capJI

7,179
15,809

Arkansas
610
866

1,187
1,802
393
703

43/4

1,627 Alleghany Corp

Class

Natural

"A"

Gas

common

32%

11%
12%
41% 41 %
163% 164%

14

Sale

133/a

14

133/a July

47%

48 Ma

48 Ma

483A

46 Ma

175 Ma

49

33

Sale

32

1.15

60c

47c

July 27
July 10

3%

Sale

4%

43/4

4

Sale

4

July 31

6%

Sale

9 Ma

9%

9

9 Ma
95 Ma

9

July 26

47c

60c

13
100

6

12%

83%

Sale

13%

Sale

92 Ma

9 Ma

Sale

73/4

283/4

82 %

49c

3
July 9
43/4 July 17

29 Ma

26%

25 Ma

26

22

22 Va

52

49

50

10 Ma
98

973/4 July 11
~

48%

503/4
2 Ma

2%

65%

66%

80 Ma

Sale




Jan

41 Ma Jan

2

Ma

80 Ma

27 Ma

23

~

23/4
81 Ma

a—

.

Jan

24

47c

July 10

53

11

30

3 Ma Jan

2

May
Ma Jan

2

2% July 19

July

2

July"27

7

May 28

May 16

353/a Jun
<

1.75 Mar

4
1

5 Ma May 11
5

May

2

2

10 Ma Jun

18

763/4 Jan

31

1003/4 Jun

25

53/b Jan

27

6

22

9 Ma Jun

30 Ma Jun

6

Jan

9

283/a Jun

25

51 Ma July 13

48% Jan

22

54 Va Feb

23

2% July 19
80% July 2

67 Ma Jan

20%

20% July 27
51 Ma July 13
80 Va

49

1803/4 July 16

Mar 15

162

27 Ma Mar 28

9

7% July 18

8

July 11
July 2
Ma July 2

33 Ma July 17

15% May

4

5

98

47%

Odd-lot sales.'

50c

34 Ma July

•

Steel common—*

a

12

Ma July 17
July 2
46 Ma July 18
180% July 16

47Apr

47

35

5,716 Bethlehem

value,

179% July 17

53

34 Ma

9,636 Bendlx Aviation Cory eom_»
800 Berkey & Gay Fur Co com_l

par

3 Ma Apr 27
30% Apr 10

14

a__

52

30*4
1.30

100

♦No

179 Ma

178

6

July 18

47 %

46%
29%

637

725

Ma July 17

33

174

33

a—

—

33

32

Corp

own—•
13,508 Atch Top St S Fe com—100
37,767 Aviation Corp (Del) com—3
12,852 Armour St Co. (I1L)

7,270 Baldwin Loco com vtc
8,243 Baltimore & Ohio RR

31%

«'

-14

2% July 19

22

23/4 May 23
80Ma July 2

SAN

48

San Francisco Stock

Aggregate Sales
since

in

July
Shares

1945

Opening

STOCKS

Shares

Par

Bid

or

Ask

3%

Sale

9,404

18 %

19 %

Blair & Co Inc cap
l
Boeing Airplane Co com
ft
100 Borg-Warner
Corp com—5
Bunker Hill ft Sullivan

11

IVfe

Mng ft Con Co com

Bid

or

Ask

5%

RANGE

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Closing or
Ask

Prices

Bid

5% July

8ale

6% July 20

2

Highest

23%

Sale
24%
41%

22% July 27

40%

13

14

13%

13%

13% July 16

23

July 27

13% July 16

3% Jan

6% Jun

19

173/4 Apr

29 Ya Jun

27

41

27%
41%

5%

JANUARY 1

Highest

Sale

26%

Sale

SINCE

Lowest

July 31

40%

225,207

585

5,448

-PRICES IN JULY-

July 2
Opening

22,314

130

STOCK EXCHANGE

Price Jan. 2,

Exchange

Jan. X

FRANCISCO

Mar

41

11

Jan

2

Mar

3

14 Y4 May

1

j

California-Oregon Power—
97

(.non-callable) .100
pld (1927 series).—1M
Pacific Trading

pi a

8*
9%

195

109 y4
108 %

112

—

111

111% Jun

15

111

-

110

109 Ya Jan

8

111% Jun

15

111

20

Apr

California
50

15c

•

Corp common
Preferred

1,800

4%

2,182

13,918 Canadian Pacific Ry com_25
200 Case & Co (J I) common_25

37293

11%

11%

17%

18%

41%

42%
52%

50%

11

11

100

990

Columbia

2,018
102
465

*

21%

16%

27,258 Curtiss-Wright Corp

1,840

28,814 Dominguez Oil

Fields cap—*

700

17%

16%

24%

25%

30%

313/4

30%

31%

32%

37%

11%

H%

45%

46%

44 %

7%

Sale

6%

Bond & Share

Eiec

37

Sale

34%

Sale

35%

3%

3%

10 Yo

10%

15%

15%

com_5

107%

100
31,217 General Electric Co com—•
Prior

preferred

100 General

100

100

20~354

Goodyear TJ :e

To

60

610

13%
50c

Class

1,512
3,356

24,534 Int'l Tel & Tel com

11,027 Kennecott

550

Inc

1,572 Loew's
267

40

Copper

Marine

common

Bancorp

4

34,974

116

741

12,007

Co

2.00

"iy8

Co Ltd cap—20
Company com
•
v982 Olaa Sugar Co Ltd cap—20
1,011 Onomea Sugar Co cap
20
100 Pacific Indemnity Co. cap_10

940

230

2,138

110

595
_

25

4,700
3,379
667

373

—

■

t

'

Sale

32%

333/8

31% July 26

34% July

9

107 Ya May 25
38 Y4 Jan 22

108

May

5

44

May 28

44 % July 20

44 Ya

July 20

7

57 y4 Mar

4

12

July 31
Feb

6% Jun
15

Mar

8

17

95c

Feb

13

2.35

16

4% May

7

3

July 17

2.50 Jun

7

3

5

Jan

5

53/4 May 18

29% Feb

2

36

3

30% Jun 26

«

May

4

39Ya Jun

27% Jun 12

27 Ya Jun

12

36% Apr

12

39

23

Jan

11

7 Y4 Jan

19

32%

7%

26%

25%

26

37

38%

36

38%

37 %

35

34

34 %

34

34

7%

8%
31%
Sale

23c

23c

'

■

a—

July 25
'

July 13

a—

37% July 17

July 17
July 3

35

July 12

9 %

8

29%
24c

Sale

32

25 Ya

30

4

50%

51%
Sale

60%

8

7%

60

2.05

Sale

43/8

3%

62

8

2.10

20%

20

23c

July

2

33/8 July

27c

613/4

5

1.95

2.00

18%

19 3/8

8

July 11

33/a July

2.00 July

May

20c

Apr 27

9

2.05

Sale

14

19

July

5

1.85 Jan

22

9

15% Jan

5

43%

39%

40%

42% July 12

30%

Sale

26%

Sale

25 %

30 %

11%

July 27

July 11

35

May

Feb

8
22

Mar 16

8% Feb

26
25

31

Jun

27c

July 11

27

34 Ya Jun

28

337/8 July

163/8 July 12
173/4 July 11

July 24

15%

16%

153/4 July 26

18

17%

Sale

17

5%

5

July

21

July

25

26 3% Jun

27% July 31

16%

Jun

1

25 %

Sale

17%

7

Apr 30

32

31

25%

27%

15

1

24

11% July 18

•24%

Sale

Sale

2.30 Mar
22 Y2 May
43

93/4 Feb

12

24%

18%

9
14

July 17

173/4 Jan

14

23%

33%*

14%

Jun

19% Jan

13%

20%

21%

18 Ye

40% May 10
Jan
2

22

3 3/4 Mar
8
62 Ya

July
2
133/4 July
3
25% July 16

19%

10%

5

Jun

8

193/4 July

9

20%

10%

33/a July
49 Ya Jan

17% July 24

42%
23

5

8
July 11
62% July 17

July 11

62 % July 17

42 %

July 27

2

123/4 July

14 Ya Mar 26

17 y4

17

19 y4 Feb

July 27

3

20

22

5%

5

4%
•

?o%

23

5

May 10

23

20%

7

9

5

July

9

4% Feb

19

G

21

July

6

19% Jan

10

21

Apr 10

54

3%

5Y2

Sale

n%

12

83

90

88

-

Sale

-

7%
>33

26%

12

12%

68

~3%

2%

7%
33%
4

10

54

Apr

95

Sale

7%

■

3

Apr

5Y4 Apr

6

10

36%

37%

27%

28%

Sale

26%

27

28% July

17%

53%

513/s

52%

19

20

193/s
Sale

24%

Sale

22%

23%

12%

13%

12%

13 %

20%

12

13

16%

17

22

14

15

16

19

15

27%

Sale

30

31%

30

12%

16

12%

17

„

23

18

18
30

15

July

7%

6%

7%

6%

7%

Sale

16%

16%

153/4

15%

153/8

Sale

South Cal Gas Co 6%

13%

31%

16%

1

July 26
July 3

6%

26%

July 27
22% July 27
12% July 17

31%

15%

36%

3

2

26

Jan

31

July" 30

10

Jan

2

July 24

48

Jan

22

53 y4 May 29

17

21

7

18

19 Ya Jan

23

25% Jun

28

12 Ya Jun

15

15

Feb

17

Jan

5

22

May 15

14

Jan

24

18 Ya Jun

25

27% Jan

2

31 Ya Jun

21

July 3
18
July 26
30% July 18
16
July 12

3

6

12

Mar 29

16

8

July 12

7% Jan

'163/4

July~17

16%

16%

31%

30%

30%

31%

31%

31%

14% July 27
303/a July 30
31% July 23

313/4

31%
30%

30%

30%

Sale

30% July 12

30%

31%

July
July
July
July
July

18
12
12
12
12

17

15 y4 Jan

24

133/4 Jan

2

17% Apr 24

27% Jan

25

313/4 July 12

30% Apr

12

293/4 Mar 21

36%

36%

Mar

2
4

13% Jun

30%

31%

Mar

Jun

2

Sale

pf_25

6

12

16

10% Jan

27—

2

28% Apr

13% July 12
24% July
2
13% July 3

a„

16%

Jan

403% May 29

22

12

July

•
Seoony-Vaouum Oil Co
^18
South Calif Edison oom
28
B8* preferred
28
C B%* preferred
28

3

Jan

a—

22

5

20

27/a Jan

10%

503/4 July 18

12%

26

303/4 Feb

4

10%

19

73/4 Jun

20

51

2

11

Sale

93 Ya July 19

3

34

28% July

JulyTo

10

19%

10%

July~ 12

5%

12

13%

•

*39%

36% July 24

5%

12 Ya May 28

13

Jan

43/4 Jan

18% Jan

Sale

6%

2

Jan

5

30% Feb

39%

Sale

1,382 Sharta Water Co com
300 Silver King Coalition

July 19
7% July 30

68

2% May 15

93 %

a—

53%
17%

12% July 30

3

July 9
63/4 July 24

31%

31

2%

July

89

34

7% Jan

17

17% Feb

27

31% Jan
31

15

May 11

a—

_*

27%

28%

34%

35%

353/4

36%

a__

a—

29% Jan

17

29% Jan

17

55%

55%

62%

63%

59%

593/4

a—

a—

57 Ya Jan

4

64% Jun

22

Corp

preferred

100

93%

99

933/4

1

18%

19

25%

26%

24%

25%

1,235

Co

class

•

18

20

19%

23

19%

45

47

49%

Class

B

common

16%

—*

common,.,.

513/4

Sale

18%

16

513/a

18

53

53%

50

1,107

15,235

3,727
1,662

43,679

100

1,977

Taylor Milling Corp eem.

*

25
pfd •
United Alroraft Corp eap—ft
United Corp of Del eem
•
U ■ Steel Corp com—
•
Utah-Idaho Sugar Co eomuft
Vice Co

12,207 Warner Bros Pictures eem-ft
59,433 Weetatee Petroleum
Preferred
56,376
750 Wert Coast life Ins eap
ft

1,503 Western Ualem Tel Oe^A"-*
Westlnghouse Electric Corp—
6,034

Ttlue

a

Odd-lot sale.




14

18

60

51% July 25

60

3%

Sale

60%
8ale

31%

31%

28%

Sale

2%

2%

67% July 31

29

69%

673/4

Sale

4%

4%

33/4

4%

3%

4

3

4

69

-

13%

14

17%

Sale

16%

35c

Sale

32c

Sale

27c

Sale

3%

17

18

45%

47%

July 17
3% July 3

3% July

3

Jan

23

May 27

44

Mar 28

513/4 July 31

Jan

18% Feb

14

16

Feb

II

July~23

10

19
1

42

Mar'29

60*

28

Mar 28

32% Jan 12

la% Jan

9

59 Ya Jan

22

3

Mar 20

3% July

Jun

15

72 Ye Jun

27

3

4'/4 Jun 19

3

10 3/4 Jan

4

Sale

16% July 18

173/8 July 16

13 Ye Mar 27

18Y4 Jun

23

33c

25c

33c

25c

3%

11

3%

July 20

July 11

37/8 July 25

3% July 18

48%

48

July 10
July 17

33%

Sale

323/a

32%

32 Ya

24%

25%

233/4

243/4

22% July 18

48

July 10

38c

Jan

2

5

Mar

6

15% Mar 31

3%

16

48%

4

1

rCash sale.

July 23
29% July 17
3
July 2
70% July 10
4% July
6

28% July 26
2% July 26

10%

3%

60

July 18

2%

31

513/4 July 31

14% Feb
55

12%

Common

2,760 WlUys-Overland Motors

par

May 21
May 7

52

15

Title Guaranty Co cum

24,309
67,746

5

18

Texas Company common

7,170

25% July

July 19

18

15

184

40

29

1ft

24

Salesbook

Superior Portland Com—
Clasa A preferred

440

99

20

23

•

▲

May 21
19% Jan 10

99

99

Corn eem

cum

19,247 Btudebaker

125

•No

18

39

19'% Jan

76

760

3.00

2.50

10%

"

'

2.35 July 17

3

6%

Pennsylvania RR cap
Phelps Dodge Corp
Pioneer Gold Mines
Pioneer Mill Co Ltd
Pullman Inc. capital
Pure Oil Co common

430

1,513

27

15 y4 Jun

36% Mar 23

1

2,715 Standard Brands Inc

20

~181

26

37/a Jun

8

'

*

Sunset-McKee

2,973

16% July 13

6

5Ya July

3%

Oil

Paramount Pictures Inc

88

5,040

Feb

3

97/b Jan

9,417 Stand Oil Co (N J) cap__28
Stecher-Traung Lithograph

331

3,830

Mar 26

1.50 Apr

38 %

22c

21,709 Sinclair Oil Corp eem

1,053

990

34

7% Jun 28

2.00 Feb

1.10 July

4% July 20

9

7

July 31

6

Sale

33,091
26,894
6,706
2,890

12

5

15% July 11

2.45

1,191 San Cruz Port O Co com—ftft
4,378 Schumacher Wall Bd com
•
1,308
Preferred
•

375

1,190

18%

2.00

•
•
9,524 Riverside Cement (Del) A—*

10

-

14

7% July

Sale

4%

30%

49,082 Radio Corp of Amer com
16,168 Republic Steel Oorp com

1,420

19

5% Mar 28

57V4Mar

51%

11%

5

10%

2,409

43
July 17
44% July 20

July 18

4%

9%

5,384

1.50

42 %

44% July 20

5%

4

518

44

443/a

'

6%

20
•
•

1,661

3% July
9
15% July 10

July

3.00

33%

4,567

353/4 July 24

2.75 July 27

143/4 July 23

34 %

5

~2%

3,950

2

3%

2.55

80
28
1

,7"*20

5,453

16%

1,267 Park Utah Cons Mines Co_l

26,550

2

27 % July 12

4%

150

7% July

25

41 Ya Jan

16

243/4 July 24

64%

"67

6% July 26

12 Y» Jun

38 Ya Jan

37

6 ft* preferred
100
Packard Motor Car com
•

1,413
35,542

35% Mar 12

10 V* May 15

Sale

10,168 Pacific Portl Cement com_10

132

13

24%

6%

3,628 Oahu Sugar

4,880

2,581

Central RR cap

7,120 North Amer Aviation cap—1.
10,366 North Amer Co com
10
22,007 Northern Pacific Ry

•

25

37%

35

•

77

32 y4 Jun

24%

*

4,904

70

24

39%

3,405 National Distillers Products *

45

23

25 Ya Jan

29 Ya

10

—

915

2,597 Ohio

July! 1

July 11
Feb

18% Feb

38%

16%

650

11%

98
31

2

28%

1.90

1,228

JulyTl

10

July 11

28 Ya Mar 16

38%

37,035 Nash-Kelvinator Corp cap—S

1,710

July"

11%

Sale

51

7%.

1.05

31%

Mentgemeiy Ward ft Co—•

Y.

July 11
July 10

31%

26%

•

cap

common

Preferred

N.

30

19

35,346 Mountain City Cop Co cap.5c

80,806

»

29%

1,220

708

98

98

July 11
July 10

34%

1,390

820

12

Portland Cement

Monolith
150

23 Ya Jun

37%

156,614 UJAMAM Consol cap.l

10

4

18%

3,071 Matson Nav Co cap
•
1,204 McBryde Sugar Co Ltd cap_5
300 McKesson & Robbins
18

100

Jan

29

•
.*

com

55%

15%

17
95c

'

380

17

5%

1.55

1
•
•

75,622 Idaho Maryland Mines
14,910 Int'l Nickel of Can Ltd

915

2

14%

43
44

7%

"B" capital
•
1,836 Holly Oil Company capltaL.1
96 Honokaa Sugar Co capital_20

4,630

43%

46%

55

& Rubber—•

Hobbs Battery Co cl A cap_*

8,053

3
27

21% July

108

42%

31,229 Graham-Paige Motors com_l

5,836

—

45%

39%

com—_*

Corp

Food

26

533A Jun

Inc—

Products

Fibreboard
25

19 % Jun

423/4 May

July 17

30% July 30

6%

2%

9

13

50 Ya

35% Mar 12

14

Mar

3Ya Apr

9

45 '

6 %

9

29

20c

16 Ya Jan

30

Sale

36%
Sale

Mar

13

July

38%

11

35%

13,845 Dumbarton Bridge Co com 10

13,301

98

16%
31%

16%

12

39 y4 Jan

35

16 V*

15%

com_l

836

20 %

52

28

2g

29

4,987 Continental Motors Corp—1
300 Crucible Steel Co of Am—•

375 4 2

4,987

Sale

173/4 July 11

50% July 17
20 % July 31

109% 110%

Pac&era—•

Hirer

3,232 Commercial Solvent* Corp—•
19,038 Consol Edison Co N T ovo. *
1,680 Consel Nat Gas Co com

232

16 Ya

City of Paris Dry Goods Co.
1st
preferred
100

15% July 27

51%
Sale

38%

52

Sale
38%

16%

37

Mar 10

3% Apr

4%

36%

13,354 Chesapeake & Ohio RR—25
.10
6,525 cities Service Co

531

__

18

Jan

6

48

July 10

48% Jun 15

July 17
27

26

33% July
^

32 Ya

26

20

2
July 12

July 20

3% Jan

Apr

37% Mar 17

July 12

Angeles Stock Exchange

Los

Monthly and Yearly Record
THE LOS ANGELES STOCK EXCHANGE

RANGE OF FRIGES ON
Stock Sales

Los Angeles

Aggregate Sales
in

since

July

Jan. 1

Shares

Stock

6,124
8,020

Petroleum

1
•

17

SO

51

Barker Bros Corp com
5

305

20

Opening or
Bid
Ask

Par

50c

31,506 Bandlnl

2,475
1.255

%

preferred

.

,

3,375
2,862
14,753
1,515

Broadway Dept Store com—*
*
I,706 Byron Jackson Co

16,780

155

Opening or
Bid
Ask

4
25

Sale
18

1%

54
62 %c Sale
2%
2%
4%
4%
5Va
Sale

2

3Va
1.75

1.70

26%

52%

52 %

2.95

8
Sale

7%

8

55

550
715

,

202

970

1,362

lo'ioo
17

2,330

1,000
300

1,125

2~810
200

1~250
411

1,176

1,500
550

1,155
845
200

5,104

1,500
1,502
5,350
808

34
650

21,566
1,500

1,100
200

16,000

1,220
1,446
164,289
576
16

2,616
423

95

Creameries of Amer ▼ t e

17,509 Electrical Products Corp
2,170 Em SCO Derrick St Equip
30,055 Exeter Oil Co A

1,238

9

2,947
861

5~317
20

Aircraft Inc

Pao Finance Corp

14 Va

30c

35c

36c

40c

500
13

6%

520

15%

16 %

14%

7%

6%

6%

—

11%

Jun

26

27% Jun

1

33

Jun

23

40c

July

Sale

25

19

14

22

70Va May

7

12%

1

15% Jun

6

26% July 11

16% Jan

25

50% July 25

57% Mar

25

53% Jan

71V8 uuiy 2o

11

75c

Apr

26

95c

16

33 V4 Jan

10

34% Jun

July

2

15VaJan

10

32 %

May 17

17

Jun

437a

——

—

—

;

—

21%

23%

21

5074

55%

507a

517a

64

—1

70%

72

67

Sale

80c

90c

80c

33

34%

35%

33%

35

34%

14%

30

Sale

27%

277a

25%

5%

4

Sale

10c

14%

15%

11c

Sale

14%
65c

21%

67 %c

65c

28%

26%

1.65

31c

72 %c

57 %c 65c

2.70

35c

Sale

2.50

Sale

35c

30c

35c

32c

4Va

4%

16

18

3%

6% July 31

6

4

4Va

s

19
9

24

17
17
26
10

July 17

Sale

55c

65c

70c

July

2

Sale

14c

Sale

12c

14c

lie

July

5

8%
17c

33c

28c

21c

27c

7%

.

35c
10

Sale

32c

7%
30c

7% July 23

7%

32c

33c

Sale

52 %c Sale

35c

11%

11

July
July

JlI

3% Jan

6

lie

Feb

16

July

3

13 % Jan

2

Feb
19c
16% Feb

45c

Jan

5

80c

19% Jan

20

70c

July 16

26% July 25

July 23
July 5
10
37c
July 10
4V4 July 3
70c
July 2
14c
July 2

185

70c

2.95 July

8% July

2

5

11

a37Va July 10

Sale

57%

53%

52%

1

57%

J~uly"l0

52% July 24

53

59%

8

July 12

8

July 12

25%

24%

26

a25

July 24

a25

July 24

20%

20%

21 Va

a20% July

Sale

47

49

47%

37c

43c

39c

11%

12 Va

11%

11%

47 %

43c

10%

6% July 25

49

Sale

10

—

87 %c 1.37%
Sale

1

1%

7%

8

July 26
July 20

20

Feb

2

Jan

18

20

July 10
47% July 26

5% Jan

2

47% Jun

18

41c

8

8

July

9

33c

11% July
a% July

5

10% Jan

Mar 13

3

2

% Jan

27

7% July 26

8% July

2

6% May

2

July 12

24% May
Feb

3
2

Jan

18

8% Jan

16

18

497a Mar 14
43c

Apr

13% Mar
1% Feb
10

9
1

28

May 12

Sale

8%

20%

21%

20

20%

19

42%

48%

51

50

51

50

July

6

50

July

6

20% July 10
41% Jan 22

23% Apr

41%

Jun

27

27%

Sale

26%

27

27% July

2

27% July

2

26% Jan

18

27% Feb

14

12c

Sale

9c

Jan

23

17c

July 13

Jan

10

72

July 23

Jun

20

10c

25%

26%

2c

5c

50

—

72%

85

62

10c

7c

•68

Sale
75

20% July 10

6c

72

July 31
July 23

20% July 10

17c

July 13

72

July 23

7c

7c

10c

15%

Sale

16%

Sale

15%

16%

15% July 26

16% July

14%

Sale

19%

20%

18

Sale

16% July 18

18% July 10

14%

14

26%

Sale

31%

40

45

43

32

32%

31%

14

31

31%

30%

31%

31%

30%

30%

22

14

Jan

22

32

July 17

267a Jan

July 13

43

30 %

July 23

32% Jan

4

30 Va July

30

Mar 20

31% Jan

3

6

a38% July 10

a38% July 11

39 % July 27

39% July 10

38

54

48%

48%

48 V.

44%

42%

Sale

40

5%

6%

6

15%

17%

11%

12%

Sale

12 V.

Sale

3,541 Trans it Western Air...
330 Truax-Traer Coal Co—
89,371 Union OH of California

27%

28%

49%

50%

44%

45 Va

a41%

12

12%

13 Va

13%

al2%

20%

Sale

22%

Sale

22

Sale

21%

600 Union Aircraft Products Inc 1
38,110 Universal Cens Oil Co., .—It

15

14%

15

14%

Sale

14 Va

18

19%

17

18%

17%

13%

July
July
July
July
July
July

26
18

27

25

Feb

^4

40

July 24
July 23

45

22

30% Jan

39

38%

2

Jan

31% July 13

30 Va

Sale

13%

Jan

July" 17

17

15%

25

32

13%

—

1

Jun

45

5

16%

11%

2i

21

July 13

31% July

16

14

Apr
17% Mar

24

Sale

14,656 Bunray Oil Corp

24

Jan

30% July 27
45

31%

July 26
16% July 5

6

Jan

11

40 Va

1,081

39%

30 Va

15%
14

43

6%

37%

5

14

31%

38%

Sf%

4c

54

51

65

10c

6%

St.

a21% July 17

HV4 July 26.
a% July
2

40c
•

21

97a

—*

de Kamp's Bakers.

7% Apr 18
23% Mar 27
18

2

18 %

7%

40c

62%c 1.00

4,409 Taylor Milling Corp...,
127,711 Transamertea Cerp

8%

34 Va May 25

25

Jun

59% July 25

7%

16%

3

37

53 Va July 17

20

Sale

41 % Jun

41% May

8

24%

18%

3

10

35% Mar 27

10

7%

7%

22

34% Jan

38% Jan

48% Jan

17

17%

11

51% Jan

24%

15%
Sale

9

14% Jun

17

6%

7%

July 18

July"25

53 Va July

16

8

26

July

11

34 Va May

38%

34%

58 %

Jun

5

75C

14% Jun

a 15%

3

9% Mar
37c

5

a37% July 13

52%

6% May 18

25

40% July 13

32%

Apr

Apr

39% July 24

48%

23c

Jan

40%

50

15

4

6% Jan

40%

31%

22

Jun

29c

40 V4

47%

Jan

July 10

4% Jun
75c

20c

9

40

48%

8c

14

20

3

July 18

Sale

33

62 %c Mar

11

Feb

37c

13

May 19

July

41%

37%

4

Jun

3% Jun

75c

23

July 20

11

41 Va

34%

Feb

30c

13

21
27

190

July 17

1.45 Jan

23

Jun

29% Jun

July 17

65c

75c

41%

38

183

33c

Sale

33%

15

Jun;:28

July

16

38%

37

L45c

11c

July 5
41% July
2
41% July 10

36%

6

9

6% July 31

13

2

5

6

Mar

10% July 27

4

Jun

6

July 18

al5% July

12%

15

3

15% July 23
9% Jan 24

July 2
10% July 27

70c

53%




23

Sale

43%

pagt

30

July
July
60c
July
25% July
183
July
65c
July
2.45 July
34c
July

180

70c

Sale

24

3
9

15 Va

27%

185

72%C 75c

16

50% July
71 Va July
90c
July
34 % July

25

lie

70c

27%

47c

19

26% July 11

10

25c

12c

16

5

4% July 26

Sale

12c

16c

11c

July
July
July
July
July
July
July
July

40c

40c

~

6%

25c

35c

30c

Jun

———— —

22

85c

24c

14

9

23%

series A pfd.

July 23
9% July 10

Jun

10 %

28
.—28
28

6

5

12% Feb

15%

A—*

27

Feb

.8

July 23
7% July 31

9% July 10

Co com—*

common

26

16 % Jun

May 21

5

*•—

July

11

46%

July 17
Apr

62'A Jan

—

—

Sale

14%
5%

2

6 Va

July 23

5

23

77a July 31

10

34%

Jan

530
'

30

-—•

Serv

327 Southern Calif Gas 6%

rw iHhitM —

6

9

9

20

Original preferred
S%
preferred
B%# preferred—

300 Van

5

5

Feb

13

I6V4 July
6% July

24'

30c

45c

Jan

510

July 17
July 25

520

2

6

July

55

6%

45c

5

July
14
July
6% July
5
July

520

15% Feb

11% Mar

24

July 12

72%C 87%

11c

12% Mar 28

10% Jan

July 23

15

14% July 30

15

16

70c

3

68

54

21

31% July

17

2

15

42%

1,831

92

657a July 24

38%
6%

500

15

19

42%

7,010

Jan

71

15%

38%

80

5

26

a88Va July 13

67%

24,322 Beuthern Paelfle Co—...IN
60,318 Standard Oil of Calif.

263

Jun

17

5,698

14,858

16

14%

37%

345

5

67 Va

'

pfd 28
—lit

2,138

10% Jan

15%

Warrants

6*

14% July 10

Sale

366 Bontag Chain Stores
*
53,538 Southern Calif Edison com 25

5,948

29% July

27

5

.10
•

preferred

2,564 "Signal Oil St Gas class

15,338

68

390

25% Jan

30

11

28,100 Signal Petroleum of Calif—1
*
37,091 Sinclair Oil Corp
—1
13,726 Solar Aircraft Co—

1,831

16

26% Jan

10

Sound Pulp St T Co—*
1
138,550 Republic Petroleum Ltd
6% % preferred A
319
Bt
1
61,412 Rice Ranch Oil Co—
39,993 Richfield Oil Corp com—-*

26,062

18% Apr

2

14%

51%

42c

11

2

68%

15%

13%

21

——

53%

3%

Apr

15 Va

51 Va

14%

28

115% May 19

67%

19%

31%

20

64%

13%

63%

27% Apr

29% July

674

4

77a

—

a28% July 30

22% July

16

2,470 Pacific Western Oil Cerp—It

2,672

5%

4%

18

6

15

6 V8

3

Jan

18

—

Sale

5% Jan

29

Sale

540

89

4

94

11%

44c

520

—

—

10%

Mar 29

4% Apr

20

14%

1

com.—It

8,174 Pacific Indemnity Co
II,142 Pacific Lighting 00m

646

July
July
13% July
a82% July
29 V4 July

77

5

July 10

Apr 30

112% July 13

a

a27Va July 24

29%

11%

5

29 Va

28%

July

87

July 10
4% July 24
al05% July 26

Va

28

91

15

1
1

Nordon Corp

B

108% 109 Va

31%

11%

22.714 Pacific Oas St Kleo com—IB
1st preferred
4,011
5%#
preferred—
1,624

18

27

89

14%

3,867 Safeway Stores Inc new—5
—-—
2,840 Security Co units
*
1,942 Shell Union Oil Corp
Sierra Trading Corp
S80
557,500

250

25

Jun

22

80

Sale

31%

11%

46,231 Ryan Aeronautical Co——-1

285

33% Apr

83 %

14 V.

716

331,500

17

84%

1,545

70

28% Jan

10%

1
17,365 Occidental ret Corp
1
245,342 Oceanic Oil Co
6,002 Pacific Clay Products———*

4,063

a31% July 16

Sale

100 Puget

35

a30% July 25

13%

10%

4
25

26% May 28
26

15%

14

3

16

15/

6

Jan

24% Feb

Sale

4

May 22

4% Jun
5.75 Jun

'

3

2

21 %

71%

2 %

4

1.75 Jan
21

22

a26% July

20V4

70%

Jan

21

Jun

a24% July 25

29

10%

1% Mar 26
3

9

52% Feb
75c

25%

Sale

1

30 % May

1

27

24%

Sale

9,150 Merchants Petroleum Co—1
8,480 Monogram Pictures Corp—1
7,390 Mt Diablo Oil Mng St Dev.l

Preferred

4,200
2,427

30%

24 %

Apr

Sale

22%

Btc
10c
1
18,287 Lane-Wells Co
82,284 Lincoln Petroleum Corp—10c
1
11.713 Lockheed Aircraft Corp
269 Los Ang Investment new_100
1
12,873 Mascot Oil Company
1
274,437 Menasco Mfg Co

Pacific Pub

July 18
July 30

25c

July, 6
July 11
July 30
July 2
July 6

Prices

9% July 13
5% Jan 17

3

50% Feb

3-.

'

24

29%

22,000 Intercoast Petroleum
53,350 Jade Oil Company

615

4%

5%

29

25,937 Hupp Motor Car Co——._1

260

4%

6%

com

Preferred

b%

2%

July 20

4 Va

10

1,962 Hunt Foods Inc

404

July 30

4

21%

*
9,272 Gladding McBe&n A Co
5,879 Goodyear Tire St Rubber—*
•
10,806 Hancock Oil Co class A
1
17,125 Holly Development Co
800 Honolulu Oil Corp
•
•
33,011 Hudson Motor Car Co

85

13~426

29%

437a

Preferred

Northrop

2 %

4%

110% 111%

94%

*

59,335

2%
Sale

28

2
2V2
19
*

1,25 Garret Corp
200 General Metals Corp
23,869 General Motors Corp
2,220 General Paint common

150
120

Sale

70c

Sale

85

5%

52% July

2Va

81

5

July 11

4%

21 %

330 Farm St Merch Nat'l Bk.100
23,965 Farnsworth Teievl St Rad—1
1
6,449 Fltaslmmons Stores cl A
2%
300 Foster & Kleiser Co

706,880

.2

•

Douglas Aircraft Corp
*
Dresser Industries Inc—50c

560

5~296

com

Preferred

925

62 %c July

•

Steel

Consolidated

34

Sale

88

Colorado Fuel & Iron Corp.*

640

67 %c

17% Jan

27% July 13

3

31%

93%

55,039
22,107
31,577
4,382
4,538

52% July

30%

4%

4% July 16

3% July 26
27

32%

i

150

4V4
28

5% Apr 23
3% Mar 26

9% July 13

9

'

Prices

Prices

7% July

53

26 Va

85

Sale

1

Highest

Sale

52%

22

80

JANUARY

Lowest

Sale

25

23%

27%

SINCE

Highest

Prices

9%

3%

RANGE

2,940,067

Sale

Ask

9 Va

227/a

72

2,950
1.256
4,085

Bid

1944

5,589,431

Lowest

20 Mi

26%

1945

Shares__

JULY-

IN

or

25%
27

31%

7,816 Chrysler Corp

Closing

24%

•
2,253 Calif Peeking Cprp
2,091 central Investment Corp-100
1
10,330 Cessna Aircraft Co

164

'

7%
4 %

117,510 Barnhart-Morrow Consol—1
28,899 Berkey St Oay Furniture—1
S
46,703 Blue Diamond Corp
1
123,279 Bolsa Chlca Oil com

32,900

-PRICES

July 31

July 2

1945

Mfg Corp—

Aireon

Stock Sales

\

Jan. 1 to July 31

Price Jan. 2,

Exchange

STOCKS

Shares

975

:

,

572,868

916,412

Shares—

July

1944

1945

>

1

39% May 29

40

May

Jan

24

40

Jun

13

53% July 12
43% July

8

39% Jan

23

57% Jun

26

5

39

22

45 % Jun

25

6V4 July 20

6

July 26

7% Jan

July 25
July 9
a50% July
3
al3Va July 24
22% July
2

Jan

9

17

15

Jan

26

17

Jun

26

14

10 Va Apr

26

14% Jun

25

Feb

8

42% Jun

U

12% Feb

16

12% Feb

16

20 Va Jan

23

25% Mar

28

31

15% July 10

14Va July 31

24

19% July

15% Jan

9

13

Jan

3
10

1

15% July 10
28

Mar

13% Jan

1

25

ANGELES

LOS

50

Los Angeles

Aggregate Sales
in

July

i?nei

Shares

Shares

1945

STOCKS

Opening or
Bid

Par

1,090 Weber Show St Plx Co pfd—•

2,711 Western Air Lines. Ino
1
320 Western Pipe & Steel Co_10

Bid

37/s

16%
28%
__

28%

31

6%

8,960 Alaska Juneau Gold Mng-10

1,500

48,600 BlackMammothConsMng lOe
178,500 Calumet Gold Mines Co—lOe

7c

2%c

37,650 Cardinal Uoid Mining Co—1

l%c

7%

10c

2c

10,000

491

3,237
120

1,525

4,337
871
128

2,520
255

330
308

713
485

353
311

4,377

3,301
585

386

14,240
449

1,380
160

326

1,140

1,599
597
50

20,259

1,435
835
231

899

1~916
965

2,226
580

6,030
315

1,569

3,385

1,550
647

345

274

3,781
35

2,329
1,078
242

1,160
793

710

12%

13%

14%

42

48

%

bale

3c

July 10

July 10

6c

9c

July 23

13%

14

4/%

48%

178% 179%

174% 175%

22

50% Jun

15

36

25

10% July 13

77% Jan

31*

2

32% May 24
5% Jan 24

5
20% July 12
48% July 30

48% July 30

83%

99

99%

93%

94%

31%

32%

32%

30%

31%

a30% July 27

Sale

9%

Sale

Sale

7% July 24

9% July

v

t e_13

25%

a26% July 26

19%

20% July 12

49%

49%

48% July 30

65%

66 %

79%

80%

80%

80%

a77% July 24

18%

19

26%

27%

23%

24%

24% July 25

24% July 25

17% Jan

25

27% Jun

13

33%

33%

38%

39%

38%

39%

a39% July 12

34% Jan

27

38% Jun

28

38%

39 %

40%

40%

40%

41%

a38% July 30
40% July 25

40% July 25

42% Jun

14

11%

18%

Sale

15%

16%

15% July 24

18% July

2

39% Apr
10% Jan

12

11%

.

27%

19%

51%

22

19% Jun

26

2

39% Jan

30

42

May 23

2

26%

a83

July 13

13

17% Jan

4

68 % Jan

41 y8

41%

38%

66%

62%

63%

a39% July 13
a60% July 27

48% Jan 20

66

Jun

21

21%

22%

19%

20%

a20

23% Jun

8

7%

Sale

7

20% feb
4% Jan

23

Sale

a21% July 3
8
July 12
18% July 10

16% Jan

27

18% July 10

a3l% July
1% July

29% Mar

8

31 % May 10

7

July 17

July 2
17% July 16

4%

4%

15%

16%

16%

17%

15%

16%

28%

29%

31%

32 y4

30%

31

1%

Sale

1%

Sale

a30% July 18
1% July 18

24%

24%

22%

23%

23% July 25

%i

19%

20%

1

8%

11%

Sale

Sale

10% July 23

31%

32%

31%

32%

30%

30%

a29% July 27

21%

22%

23%

21%

22%
Sale

9

11%

23

11% July
23

6% July 27

7%

9

July
July
July
July
July
July
July
July

Light Corp.*

3%

•

39%

Sale

42%

43%

43%

•

40%

41 %

45%

46 %

43%

44%

44% July 20

*

54

54%

59%

59%

55%

56%

a55% July 30

a57%

11%

Sale

48%

49%

7
July 18
a47% July 27

a51% July

alO% July 13

a

4

Sale

43%.

42% July 23

5%

5%

7%

*'
•

48%

48%

52%

9%

10%

11%

9%

10 %

*

29

29%

33%

34%

32%

33%

33% July

International Tel & Tel

•

18%

Sale

28%

29%

24%

24%

28

Sale

38 %

38%

37

Sale

37

Graham-Paige Motors Oorp.l

9%

53%

27 %

28

50%

51 Vs

2

22%

9%

9%

8%

26%

8

26%

25%

Sale

30%

31%

29%

30

61%

61%

60%

Sale

2

2%

1%

23 %

30

Sale

26%

9

61%

2

a31% July 12

July 13

July

3

43
45

13

27

26

25% Jun

26

9

Jan

3

33% Apr

3

60% July 26

15 %

11% July 23

30

38% Jan

22

44

26

40% Mar

9

45

6
6

54% Jan
5% Jan

4

17

9% Jan
30

30
2

July

5

35% Mar 27

3

7% Jan

30% July

2

48%

July

18%

17% July 25
7% July 31

17

17

31

27

39% July
27% July

7%

7%

33%

30%

31%

31

36%

37%

35%

27

Sale

Sale

27%

28%

26%

47%

48%

53%

53%

51%

52%

17

17%

19%

19%

18%

19%'

18%

10%

Sale

13%

Sale

12%

Sale

.*

19%
.

•

20

24%

23

»

23%

24%

104% 105%

22%

23%

25%

Sale

25%

25%

119% 120%
15%
15%

115% 115%

Sale

16%

16%

34%

49%

50%

44%

45%

a 44%

35%

35%

36%

a34% July 18

27%

28%

34%

33%

34%

38

38%

37%

38

6,189 Standard Oil Co

25

56%

57%

62%

63%

59

59%

•

11%

113,4

14%

15%

13%

14

1

18%

19

25%

26%

24%

25%

25

31%

31%

33%

34%

31%

32%

51%

52%

51

51%

43%

25

Union Carbide & Carbon

•

Co.—109

United

Air Lines Ine

United

Aircraft

Corp
(Del)

36,862 United Corp
2,250 U S Rubber Ce

25,979

U S Steel

12,328
4.879
5,517
10,141
6,879

Warner Bros Pictures

Corp

'

49%
36%

42%

43%

43

16%

17

18%

19%

18

Sale

79%

80%

88%

89%

86%

87%

114% 115%

131% 132%

127% 128%
42%
41%

37%

38%

*28%

28%

2%

2%

18

34 %

34%

5
•

30%

31 %

30%

iy4

1%

2%

10

51%

52%

57%

58%

54 y„

54%

68

68%

16%

Sale

31%
Sale

•

60

60%

68%

69%*

I

13%

14 y8

16%

17%

45

45%

Union Tel Co—.109

Westinghouse Elec Corp 12 %
Willys-Overland Moteri—1
Woolworth, F W Co
18

fDeferred delivery.

49%
36 %

•
10

July 26
22
July 17
a24% July 27
all5% July 6
15% July 26

July 26

37% July 17

a58% July 27
14

July 17
24% July 16
32% July 17

6

Mar 28

48

% Mar 27

17% Jan

5

20% Mar

13% July 13
24% July
2

10% Jan

2

13% Jun

18

25% Jun

22

121% July lo

2

17% Apr

25

52% Jun

26

15

35% Jun

28

38
July
a63% July

35% Jan
57% Jan

10

39

Jun

27

4

62

Apr

24

11% Jan

9

14

July 17

5
9

July 17
24% July 16
32% July 17
a54

a43%
19

5

al33%

38
July 18
30% July 11

31%

38

3

a53%
71

17%

24%

23% July 26

25%

44%

43% July 27

43%

Odd lots.

July

14

24

a

108% May 17

19

a47%

tRemoved from dealings April 12.

8

13% Jan

a45% July 27
31% July 23

43%

15

34% Jan

47%

45%

53% Jun

29% Jan

32%

45%

31
22

28

6

16

46%

42%

19% Jan
101% Jan

12

Jun

29

a50% July
2
a36% July 31

32%

41%

23

a24% July 27
a

48%
25%

July 17

a54

33%

24%

26

26

47%

17%

7% Jun
33% Jun

40% May 29

33

17%

28

33% Jan

a91%

66% July 23
16% July
6

26

28 % Mar 23

17% July 30
a85% July 27

2% July 27
a52% July 27

2

3

Jun

20% Feb

3

a51% July 27
a42% July 27

al28% July

5% Jan

26

July 10
18% July 26

6

18

26

13%

*
3,180 Standard Brands
9,197 Standard Oil of Indiana—25

Sulphur Co

27%
a50%

33%

15
•

Tide Water Assoc Oil Co

27

12

26 %

•

Co

6%

July 25

22

2% Mar 15
14

26

17

38%

62% Jun
32% Jun
26

14

24% July 27

17%

32%

18

10

12% July 17

25%

17

38

9% Apr

7

28% May 17

27

12

25

Sale

25

Jan

11%

17%

33%

May

Apr

9

13%
26%

17%

21

31

39 %

19% Jan

13%
25%

Pennsylvania RR Co
50
25
7,102 Phelps Dodge Corp
Incorporated—
•
7,008 Pullman

35% Jun

23

Sale

July 3
July 16

2

21

12
July 31
52% Apr 11
11% Jun 21

Jan

18

7%

J~a~n"l2

Jun

July 26
60% Mar 3

22

_*

25

3

25% July 17

20%

30

5

Jan

19%
53^

3

50 % Jan

10%

29%

15

July 10

18
16

1% Jan

1

22 % Jun

9% Jan
4% Jan

July 18
a31% July 5
61
July 23

25% July 27

•

4

19% Jan

26

a29% July 27

July
July
July
July
July
July
July

28

9% July

8% July 18

25% July 17

8

7% Jun

18% Jan

38

2

May 23

29

July 10

•

12% Mar
34% Mar
25

23

10

Sale

Mar 28

21

3

2%
26%

1% Jun

Jan

10

10% July 13
28

July 12

18

25

34% July 10

6

July 10
July 19

8

6

5% Jan

July 31

12

5

it Feb

2

23% July 25

General

2,027 Stone & Webster Inc
19,627 Studebaker Corp

2

66%

General Electric Co

(N J)

80% May

36%

11%

5,097 Sears Roebuck & Co
32,304 Socony-Vacuum Oil Co
5,623 Southern Ry

28

16%

8
8
1

of Delaware..*

6

24% Feb

48% July 30

49%

10

48,961 Radio Corp of America—
25,584 Republic Steel Corp

6

30% Jun

a41% July
a66% July

Sale

RR

26% Jan

38%

11%

10,247 Pure Oil Co

13

22%

10%

.

28

29%

9%

Packard Motor Car Co

18

9% Jun

28%

15%

Paramount Pictures Inc

Apr
35% Feb

51

21%

;

98

21%

14% July 16

Ohio Oil Co

Jun

17%

21% July 25

North American Co

7
20

26%

14%

Pfd

15

15% May
50% Jun

180% July 11

48%

22

Ry

3

36%

1

.

4
9

May

48%
16%

•
10

Corp
(B F) Co

Jan

16%

.18

Foods

12

42% Jan
161

47%

5

14%

Northern

3
2
11

a28% July

8

21%




Jun

2

6%

'

7%

value.

11c

2

30%

•
51,641 New York Central RR
13,064 North Amer Aviation Ino—1

•No par

26

6% Jan

82%

July 18

15%

Western

Jan

1

50% Jun

July 26
a 90% July 27

22%

Pacific

6c

2

Feb

29% Jan

9

7

Union

5c

4% Mar 27

13

33

9%

15%

Gulf

3

May

13

48%

33%

9%

22

Texas

2c

30

2.00 MaylO

6

12

47%
32%

Sale

4,752
11,663
4,729
2,491
3,806
10,893

July

180 Va

19 %

&

24

1.00 Jan

13
a32% July 16

2

6%

360 Seaboard Oil

2%cJan

May 11

14
July
48% July
July
a50% July
34% July
10% July
a99% July

13% July 16

48% July

178% July 30
a47% July 24

18%

&

3

4% Mar 27

9%

4.878 Texas Co

605

Sale

6%

10%

165

980

7c

3c

5c

5%

6c

2.00

July 23
July 19

1

3,703 Swift

220

3%C

5%

5c
1.65

34%

Class A

278

793

2%C

9c

7%

390

453

May 12

3%C

6c

McNeil Si Libby
T
*
2,940 Loew's Inc common
18
1,772 McKesson & Robbins Inc
12,555 Montgomery Ward St Co—•
700 Mountain City Copper Co_5c

1,025

1,070

9c

bC

1.85

52%

25,380 Libby,

150

155

Jun

be

6%

37%

50

3,243

4c

1.25

2%c

•

527

631

22

11c

9%

0,652 Kennecott Copper Corp

905

8 % Jun

17

July 23

6%

16,368
9,742
82,443
4,562
18,908

9

Jan

3,510 Interlake Iron Corp
8,509 International Nickel Co

1,231

1.45 Feb

lc

21%
Sale

14,376

12

13

6% Jan

8,639 Electric Bond & Share Co—I

70

426

25

7c

July 12
July 16
July 23
July
2

3c

34%

20,369 Continental Motors Corp
1,882 Continental Oil Co (Del)
4,053 Crown Zellerbach Corp
19,566 Curtlss-Wright Corp com

1,256

Jun

32% Jun

9c

52%

Vultee Air Corp

5,599 Great

27

10

7% July 10

July 12
July 23

Sale

25
3,468 Commonwealth Edison
154,679 Commonwealth & Southern *

285

19

lc

Sale

20,839 Columbia Gas Si Elec Corp.*
•
2,811 Commercial Solvents

Goodrich

18

16% Jan

9c

46%

1,830 Cities Service Co

3,993
18,743
4,652
1,603
67,487

5

6% July 25

3

2,017 Case (J I) Co
4,443 Caterpillar Tractor

iaeclrlo Pwr

31 % Jun

1.10 Jun

6%

2,282
Av^^tion
...
1
10,721 Bethlehem Steel Corp (Del).*.
8
4,396 Boeing Airplane Company
3,394 Borden Company
—15
5
3,217 Borg-Warner Corp
28
22,544 Canadian Pacific Ry

3,886

11

9c

be

2%

46

Bendix

507

1,295
1,430

Jan

27% Apr

29%

(Dpi)

7,627 Baldwin Loco Works
17,422 Barnsdall OU^Co—;

£oas

25

40

Sale

163% 164

anaconda

10,158

a28% July

Prices

Prices

July 19

7%

be

4%

11%
41%

Copper Mining-CO
28,880 Armour «k Co (111)———5
U,iS44 Atch Top & Santa Fo Ry.100
25
2,147 Atlantic Refining Co

75

31

STOCKS

25,146 American Tel & Tel Co—100
1,155 American Viscose Corp—50

110

Prices

July 19
a24% July 19

1%0

2.00

3%C

17,349 Amer Radiator & Stand 8an *
3,698 Amer Smelt & Refin Co—•

555

Prices

7c

5c

Sale

2c

C,

71,572 Aviation Corp

2%o

3%

Ltd
1
70,684 Zenda Gold Mining Co—25c

23,402

6%

10c

9c

4c

1.15

1

20,400 Cons Choilar G & 8 Co

UNLISTED
757

6%

284,000 Imperial Development Co.25o
Pioneer Gold Mines of
B

Sale

1.30

1.10

7%

Highest

Sale

30

27

1.50

1.10

24%

23%

29%

28%

Lowest

Sale

31

31

1

SINCE JANUARY

Highest

Sale

STOCKS

MINING
420

100

Ask

RANGE

Lowest

July 31
Closing or
Bid
Ask

July 2
Opening or
31

15%
25%

1,000 Yosemlte Portl'd Oem pfd-10

Ask

25

231

<

-PRICES IN JULY-

Price Jan. 2,

Stock Exchange

40

26,000
1,500
2,200
22,000

STOCK EXCHANGE

32

July 10
July 26
July 5
July 13
July 17
July 18
July 3
July 2
July 18
July 12
July 3
July 17
July 24
July 30
July 27

9
18% Jan
31% Mar 28

29% May
34% Jun

49% Jan

55

3

39% Mar 22

17% Jan

5

84% Apr

6

117% Jan

33% Feb

5

9

Apr

25

1 % Jan

5

28

Feb

4
8

28

39% Mar 22
20

Mar

8

92% May 19
5
117% Jan
39% May 16
32% Jan 12
3

Jun

14

58% May 16
58% Jan 23

61% Jun

26

71% Jun

26

13% Apr

10

17% Jun

8

44% Jan

22

49% Jun

1

31% July 23

37% May 17

17% Jan

23

25% July 30

41

16

45% May 15

Jan

/

General Quotations
OF BONDS AND STOCKS
the

In

earlier

of

part

complete records of the dealings on the leading stock exchanges of the

publication

this

to date, are furnished. In this department of General
securities of all classes and descriptions, not only those dealt
unlisted and inactive securities. The following is an index to the different classes

country, for the latest month and for the calendar
Quotations we combine in one comprehensive whole,
in

the

on

exchanges, but also leading
quoted:

year

of securities

r

Federal

Bank

Land

78

Mining Stocks

Bonds

Bonds

65

Industrial

Stocks

69

Public

Utility

Stocks

77

Public

Utility

63

Railroad

Investing Companies

Securities

Quotations for all securities

Estate

Real

Textile

States

Government

United

States

Territorial

69

Stocks

United

56

—

Estate Trust Securities

68

Ronds_

69

Securities.. 78
78

Bonds

of issue.

possible for the closing day of the month preceding the date

as

are as near

Bonds
Stocks

Bonds

Real

80
57
61
51

Canadian

Insurance

industrial

—

Railroad

69
78

—

Bonds—Domestic

Municipal

79

Bonds

Government

Foreign

Joint

Stocks

68

Land Bank Securities

Stock

67

Exchange Seats

Page

Page

Pa ge

the quotation is a flat price—that is, that the accrued interest
does not have to provide for it separately in making payment.
default, the price is always "flat," and no designating mark is employed to

The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser
In the case of income bonds and bonds in

Indicate the fact.

maturities.
^
dividend"; that is, the accrued dividend must be paid in addition to

Quotations for equipment bonds are based on average
Quotations
the

for

guaranteed

stocks are "and

price.

inactive and unlisted securities
obtained from sources which are considered reliable.
The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, opt" for optional.
The italic type in the letters showing the interest period indicates the month when the bonds mature.
these tables that the quotations for many

It should be borne in mind in the use of

ere

merely nominal, but in all cases the figures are

NOTICE—All

Bond#—

bond

Bid

,

RAILROAD
Akron Canton

&

price#

are

Ask

Youngstown—

Eighth stamped

A-0

fllO

Cons mtge 4s ser A 1988

A-0

100

101 %

C#ns mtge 4Vis ser B 1988
Alabama Great Southern—

A-0

101

102%

mtge 3%s

>

A 1967

ser

106%

M-N

106%

Prion
Gen

lien

1948

6s

J-J

inc 4%s

series A

J-J

f__

1992_.May

f67

series A 1974

M-N

Albany A Susquehanna RR—
1st mtge gtd 3Mi# *1940
Gen mortgage 4Vis 1975
Allegheny A Western—
1st mortgage gtd 4s 1998

Ref

M ser O due 1995
1%% to Dec 1 '46 JJ-D

69

105

due 2000
1946
M-S

Ref

to Sept 1

1%

F due 1996
int 1% to Sept 1 1946
M-S
Conv gold due Feb 1 1960—May
PLEA West Virginia—
Ref 4s ext to 1951
M-N

—

115

98 %

;

102

3s

tr 2Vis

Arbor

1st

1946-1954

1995

Aroostook Northern 5s g

1947

A-0

Atchison Topeka A Santa Fe—
General gold 4s 1995

A-0

Adjustment

4s July 1, 1955—Nov
stamped July 1, 1995
M-N
g 4s of 1909 due 1955
J-D
Conv g 4s of 1905 due 1955
J-D
48

Oonv

Conv

g 4s of 1910 due 1960
Equipment trusts—
2 Vis series C

J-D

series

O

1946-60

1946-60

104

129%

130 y8

123
120

121%

allOSS
allOS*

1.15%

bl.50

1.35%

1st mtge 3Via 1963

105

1st con# 4s Mar 1

2002

If-S

1st 5s

Ext

Creek

J-J
M-N

103

Bessemer A Lake

,104%

—

M-S

1964

J-D

107
107%

1945-1950

A-0 bl.45

1.30%

1946-51

J-J bl.55

Is

1.70%
1.35%
1.35%

1.45%*
1.85%
1.85%

J-J
1949.A-0
Aug Term 1st ftd gold 6s 1947-A-O
Augusta Union Station 4s 1953-J-/
redemption,




see

112

48%

49%

38 %
41%
103%
-105% 106%
104,

page

1945-1947—A-O bl.25

—

40.

1.10%

RR—

Ry 1st 4s 1955-J-J

National

conv

conv

4s

oonv

Boston

A

6%s 19*2

trust

trust

74

78

2%s
Carolina

1.25%

106%
97%

107%
98y2

101

101%

101

1967—M-5
M-N

118

118%

119

119%

119%

120%

106%

107 %

116%

116%

117

117%

10412

105

F-A

94%
95%

95%
96%

J-J

104%

J-J

103%

105%
104%

1st 4s

of

J-J

1949

deposit

1119%

1.50%
—

fll9

1st mtge 48 series A 1965
Jarthage A Adirondack Ry—
1st guaranteed 4s 1981
Catawissa RR gold 4s 1948

107

M-S

107%

86%

87%

105%

J-D
A-O

106%

Central Arkansas A Eastern—

1st

5s

1940

f57

J-J

60

Pacific¬

J-D

ist 4s 1948

f87%

93

Central of Georgia—
1st mtge gold 5s Nov 1

1945—F-A

flOO

102%

Consolidated

107%
106 %
106
—

f73%

—

107%
106%
100%

73y4

bl.75

1945-49

1.45%

f78%
f23

24

f23

23%

J-J b2.10

1.85%

gold 5s 1945
M-N
1959 series B.A-0
Ref A gen 5s 1959 series C
A-O
Equipment trusts—
4s

series

T

1946-52

79

175

78

f37

Chattanooga Dlv gold 4s 1951.J-D
Macon $ Northern g 5s 1946
J-J
Mid Ga A Atl 1st 5s 1947
-J-J

39

136

F-A

78

F-A

fl02
f59

63

J-J

f42

1945—J-D

117

Division gold 5s 1946

Oconee Division

1st 5s

47

Central New England Ry—

J-J

f61

Buffalo Creek 3%s ser A 1955JA-Jf
Buffalo Rochester A Pittsburgh—
Cons mtge (stamped modified)
Int 3% to 1947 Ant 1957--M-Jf
n

Nominal,

102%

103

ist ref 4s gold gtd 1949.

107%

108%

Gtd

103

104

1st

63

106

sale,

Mobile

80

Providence—i

kl.ast

93
92

114%

'

Deo 1

Debentures 5s July 1 1938
Boston Term Co 3%s 1647
1st 4S 1950

b Basis.1 fFlat price,

113%

Ref A gen 5%s

Boston A New York Air Line—
1st mtge gtd 4s 1955
A

90

F-A bl.75

1946-52
Central

Certificates

A-O

;

mtge 5s series H 1955

A

93%

91%

Equipment trusts—

1.10%

mtge 4%s ser JJ 1961
A-O
1st mtge 4s' series RR I960
J-J
Inc mtge 4%s A July 1970—M-N
1

92

76

RR—

mtge 5s series AC

June

93%

J-J

1951

1949

deb

73

J-J

1st

4s

92

92%
92

J-J

(perpetual)
4%s collateral trust 1960

f87%

A-O
F-A

1963

1978

1951

Maine

1946

Ry—

coll

coll

115%

90

J-J
3s 15-year guaranteed 1952—F-A
3s 10-year guaranteed 1950—J-D
3s 13-year guaranteed 1950
J-D
3s 17-year guaranteed 1953—F-A
3s 20-year guaranteed 1959
J-J
4%s guaranteed 1951
M-S
4%s guaranteed 1956
..F-A
4>2s guaranteed 1957
J-J
4%s guaranteed 1955
J-D
5s guaranteed 1954
F-A
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970—
F-A
Pacific

109%

115%

-A-0

94%

96

J-D bl.40

improvement

108 %

Railways—

7-year guaranteed

3%s

96

M-S bl.25

1946-47

1945-50

Boston

gold 4s 1948

for

1.35%

(Conn)—

Atlantlo A Yadkin gtd 4s

Called

101

Equipment trusts—
1.40%

Atlantlo A Danville 1st 4s 1948—J-J

a

107%

—A-0 bl.60

Irred ctfs of indebtedness 5s—J-D

2d

107%

1946-52

H

100%

2 Vis

49

lliy2

Southern 5s 1962

Canadian

f44

F-A

Carolina Clinchfield A Ohio—

Ref 3%s 1952 gtd N Y O

104

trusts—

series

97%

102%

1st

July 1 1952

Gen unif series A 4%s

2y8s

97Ya

Erie—

2%s

Equip trust

3%s Jan 1

,

Atlantic Coast Line RR—

Atlantlo Coast Line

98%

J-J

1951

1st

G

97%

A-O

1938

3%s

47

110

Central Branch Union

115

Atlantic City 1st 4# 1951
1st 5s ext May 1 1954

2s series

81
67 %

J-D

4%s

J-D

F

80%
67

90

Boston A Albany 5s Oct
1st mtge gold 5s 1946

2%s series

Canada

105%

Atlanta Knoxvllle A Northern—

Equipment

81%

Birmingham Southern—
Equip trust 3%s 1945-46
J-D bl.20
1.00%
Birmingham Terminal—
1st gold 48 1957 guaranteed—M-S
106y4
—
Boonville St L A Sou 5s 1951—F-A
f56

Atlanta A Charlotte Air Line—

4s

80%

refunding gold 4# 1951—J-J
stamped 1951
J-J
Battle Cr A Sturgis gtd 3s 1989-J-D
Bay City A Battle Creek—

Beech

99

f46

deposit

Equip trust 2%s
Canada Atlantic

4s

1989

98

A-O

1934

gold 4s 1955

A Indiana

Cambria

4s

Bedford Belt

allOSi

—Jan

Cons

3s

A Birmingham—See
8eaboard Air Line

cons

88%

General mtge

Canadian

Bamberger RR—
1st 3%s Jan 1956 (w-s)
Bangor A Aroostook—

Atlanta

1st

88

al03

1.25%

M-S

N

Ask

Clearfield Ry—

A

Canadian Northern

J-D bl.40

1%S series E 1945-51

L

series

2s

M-N bl.35

1945-49

l%s series D 1945-50

series

2Ves

102

98

1946-51

l%s

1.65 %

F-A bl.85

Q-J
Ark A Mem Ry Bridge A Term—
1st mortgage 5s 1964
M-S
mtge 4s

81

M-S bl.60
J-D bl.60
J-D bl.70
M-S b2.05
J-D b2.05

l%s series K 1945-50

RR—

Equip
Ann

80%

of

Certificates
Cambria

M-N bl.90

1945-53

M

series

2%s series J 1946-50
Alton

103 % 104 %

Equipment trusts—

A-0

Bid

J-J

Cons 1st A coll tr 5s g

1950

to Jan 1 1947—J-J
Tol CinnrDiv ref 4s A 1959—J-J
int 3%%

1963

Dec 30

4s

1st

V

Susquehanna RR Corp—

A

Burl Cedar Rapids A Northern—

A gen M ser

S'western Div 1st M due

101%
114%

A-O
J-J

105"%

105

A gen

int

Alabama & Vicksburg Ry—
1st mtge 5s

Ref A gen M ser A due 1995
int at 1% to Dec 1 '46—J-D

Ref A gen M ser D

f83

income "6s Oct 1948

2nd

Buff

1st mtge gold 4s July 1948—A-O
Stamped modified bonds—
1st mtge gold due 1948 int
at 4% to Oct 1 1948
A-O

int at

Alabama Tennessee A Northern—

Bond#—

Ask

Bid

Bonds—"—

Baltimore A Ohio—

BONDS

Gen A ref 5%s 1945 series B

1st

marked "f" and income and defaulted bond#

interest" except where

"and

mtge gtd 4s 1961..

Central Pacific¬

gold

5s

1960.

1st A ref series A

82
r

82%

(4%% to Aug 1. 1949)
European loan 4s 1948..

Canadian price.

1974

110%
80

—

82

RAILROAD BONDS

52
NOTICE-—All

bond

prices

are

Quotation* lor all seourltiea are a*

Bid

Bends—

Central RR A Banking of Oa—
Coll tr 5* ext to 1942

Chicago Rock Island A Pae Ry—
General gold 4s 1988i
J-J

M-N

f90

1987
J-J
General mtge 1st 4* 1987..—J-/
Central RR Co of Pennsylvania—

f44

45%

£39%

41

let* 6*

mtge

Eq tr 2%s June 15, 1946-1959.J-D

1.80%

1945-76

6s

J-J

.

—

—

Charleston A Western Carolina—

1st

Equip
103 %
f95

4-0
1st 5s 1947 J-J

1946.——.

5s

Chatt Rome A Sou

Chattanooga Station 4s 1957

2s

—

f75%

75

£22%

23

trust 2%s 1945-1950—F-A
series T 1945-1950——-M-N

144%

104%

105

104%

105%

101%

—

100

series G-14

2.40s

series G-1S

2 45s

series

G-16

2.50s

senna

Q-17

1958

F-A

100%

2.55s

Series G-18

1909

F-A

2.60s

series G-19

1960.

100%
100%

2.65s

series G-20

1961

1949

series G- 9

8

1.90s series G-10
2.00s

series G-ll

2.10s

series G-12

2.20s series G-13

,

100

2.30s

series G-

1.80s

100%

—

100%
100Vi

—

~

100%

—

100%

bl.50
bl.50

1.85s

1.85s Jan

19481948—

—

2.00s Jan

1949..

...

2.05s July

1949..

—

—

series G-23

1964

F-A

100%

—

2.85s

series G-24

1985—

F-A

100%

—

1966——.F-A

100%

-—J-D bl.20

2%S 1945-1949

1.00%

1.10%

M-8 bl.25

1.05%

-F-A bl.45

1.25%

bl.50

1.35%

1946-1947

■

l%s

1045-1951

l%s Sept 15 1945-1954
l%s May 15 1946-55
Potts

Creek

4s

Branch

bl.60

1946—J-J

1.40%

102%

Jf-N

1st

123

M-N

3-5s 1965

P-A

.A-O

f51%

52

109

105%

3%s

106
V

fl58

f95

112% 113
113

114

1045/a

1974...F-A

1.05%
1.10 %

Equip tr 3%s ser O 1945-51—M-N bl.75

1.50%

1945-1948

——

__

Chleago A Erie 1st Is 1962
Jf-N
Chicago Great Western Ry—
1st mortgage 4s 1988——J-J
Gen mtge ino 4%e 2038——April
Chicago Indiana A Southern Ry—
Conv mtge gold 4s 1956 ftd—J-J

140%

68%
100%

Div

1st 4s

1991

Leuls div

1st

108%

—

112%
102%

—

94

f75y2

98 %
78

f91% 101%
t92
99%
f86%
91
122
22%
£23%
26
96

73
105%

98

J-J

93

f79

79 %

f27%

50-year 5s 1975 serlts A—F-A
ad] 5s Jan 2000
A-O
1st 4s w 1 1994—
————J-J
Gen income 4%s A w 1 2019—J-J
Gen income 4%s B w 1 2044. jr-J
Conv

28

104%

104%

f98

99

£82

:

M-N bl.40

1946-1952.
-

2%s Oet 1 1946-1964

a Called

for redemption,




88
106

106 7/a

A-O

bl.40

1.20%

J-J

£60

1.45%
1.25%

£95%

97

f95%

99

f95%

99

f95%

98

£95%

97%

fl07

1.50%

108

fl08%

109%

£108%

109%

fll2

.J-J

2862

lien

1st

«A-0

fill

112

111%
139%

99

•\

115
—

Co—
1998

4s

-J-J

1996

4s

—J-J

cons

106
Equipment trusts—
4%s ser of 1930 due 1945—J-D bl.20

1.40%
1.30%

l%s

ser

of 1940 1945-1950.J-D bl.50

l%s

ser

of

1946-51—Jf-N bl.60

1.40%

1941

1945-1951.—F-A bl.60

1.40%

77orlda Central A Peninsula—
*st conv 5s gold 1943....
Certificates of deposit

-J-J

77

Florida East Coast 4%s 1999

J-D

j

(stpd. modified)
1960-lf-N
Columbus A Hocking Valley—
extended

1948——....A-O

Columbus A Toledo 4s

1955..

P-A

Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 19 1951.Jf-8
5s

1934

1.40%

4%s

4s

of

A '46-'52—Jf-S bl.60

ser

Colorado A Southern Ry—

1st

ser

1.35%

107%

CUnchfleld RR—

£76

107%
114%

1951

M-8

i

__

..

1st A refunding 9s 1974—.M-5
Certificates of deposit—

111

114%

£72%

f—
Eq tr 3s series I 1945-1949—M-N b2.50
Florida West 8hore 8s 1934
J-J
£98

J-J

__

717/s

50-yr 1st S f 4s 1991—
conv Income 4%s 2611——

2nd

Port Dodge Des Moines A South—
1st lnc 4s Dee 31 1991
Ai-Mty

Debenture 4s 1955

J-J

£67

A-O

f72

74

—J-J

f66

132
129%
101

74
78

2.00%

44%

£52

53%

f44

45

Georgia A Alabama 5o Oet 1045_J-J
Certificates of deposit——
—
Oa A Ala Term 1st gold 5s 1945J-D

Georgia Carolina A Northern—
Ext at 6% to July I 1934
J-J
Certificates of deposit—......

85

90

£66

£39%

41

71

f42%

Debenture
Cuba

1956

4s

Co extended 3s 1955.—.--J-J

Cuba Nor Rys 1st 8%s 1942—.J-D

Deposit receipts

_

Fort Street Union Depot Co—

Railroad Go¬
0s

ut

1952

J-J

Deposit receipts
extended

to

J-D

Deposit receipts.
6s ser B extended to 1946

_J-D

Deposit receipts.
-Jf-N
Impvt and equip 6s I960.
Deposit receipts
Danbury A Nerwalk ref 4s 1959.J-D
Dayton union Ry—
Gen A 0.65-2%s 1945-1950—.J-D
General B 3%s 1968...
.J-D

84
48

£66

68

f46

1946

81

f46

;

—

48

f64

68

£45

48

£44

46

£44

46

62

67

1st 4s July 1

1949

J-J

Del A Bound Brook t%s 198S-P-A

1st sinking

fund 3%* 1989—J-D

Georgia A Florida RR—
1st mtge 6s 1946 series A
MnB
Certificates of deposit — —
Georgia Fla A Ala 1st to 1999LJP" 4
Georgia Midland 1st gold 3s '46.A-0
Georgia RR A Bkg ref
1991—A-O
4s Jan 1 1947
J*J
.

Georgia Southern & Florida—
Ry deb 5s 1952.
...A-O

103%

107%

A

102

1st 4%s

106%

..

Hudson—

1st A ref mtge 4a est

1956

105%

106

Delaware Lackawanna A Western—

29

1st

A May 1 1993
lnc 4s ser B May 1 1993
4s

ser

1.50%

Jf-N

97

Jf-N

£68

fl087/8
f__

17

f_.

72

£82
99
114

102%
y—

101

extended

6o

1970——M-N

Div

1st

3s

1961

J-J

Prairie Beetien 4s ser A *69—A-O

41

Mountain Div 4s eer B I960—A-O

102

70%

(Cont'd)—

kLast sale.

fl087/a

Ry-

72%

70

68

nNom inal.

r

100%

Buperter 1st
StOftiBg 4s 1069

4e

1000—A-O
J-J

104
105
107% 109 Va
107% 109 V*

107% 109%
116% 117%

Orand Trunk Western—
1st gold gtd 4e I July 1 1989—J-J
Equipment trust

Utlca Chenango A Susquehanna

f Flat price,

45

Bee Michigan Central
Grand Trunk Paoifle—

Lake

1st A ref 5s ser O 1973
Income 5s 1993——

Ry DlV 1st 3-5S May 1 1992 Wl

£43

Grand River VaBey^~~

Western

70%
£38

N T Lackawanna A Western Div.

Del Lack A West

£50

102

—

Goshen A Deekertewn

2d

1963—JT-N

£50

Gettysburg A Harrlsburg Ry—

lst 6%s 1979—

Delaware

105% 106%

101

1st

b Basis,

fl25
125
£100%

Fonda Johnstown A GloversvlUe
110

Equip trust 4s Apr 1 1940-1949.—. bl.75

40.

1.00%

1946-1951—Jf-8 bl.65

2%s ser of 1939 1945-1949.J-D bl.45

f 28

see page

99%

100%

4s

Lackawanna RR of N J Div—

bl.75

99%
—

107y8

88

1.45%
1.40%
1.55%

103%
100%

107%

88

bl.60

121
120

£102%
104"%

106%
106%

£87

bl.65

116%
115%

107

93

103%

—

1st mtge s f 5s 1973 ser B
-A-O
1st sink fund 4%s 1977 ser O.A-O

f87

£91%

~

106

107%

A-O

mtge 3%s ser E '64.A-0
M 3%s ser P 1990—J-J
1st cons M 3%s ser G 2000—J-J
1st cons M 2s ser H 1953—Jf-S
Ohio DIV Is mtgo 3%s 1971-M-g

114%

98

£92

102%

107

^A-O

cons

1st

—

113

£110%
fl38%

65%.

109%

1st sink fund 5%s 1972 ser A.A-O

7%s

Equip trust 3%s 1946-1953—A-O bl.75
Chicago A Berth Western—
Gen mtge 3%s geld 1987——M-N
Oen mtge geld 4s 1967—M-JT
Btpd non-pay Fed las
Oen mtge is '87 stpd las tax—M-JT
Oen mtge 4%s '87 stpd ine tax M-N
Oen mtge 4%s '87 stpd lae tax M-N
18-year 6%s May 1996—
—If-4
1st A ref 8s May 2937
J-D
1st A ref 4%s May 2937
J-D
1st A ref 4%s May 9697 O—A-O
Oenv geld 4%e 1969 asr A—M-JT
9d mtg MOT fee dike nut
Ape
1st mtge 3s ser B 1989—
-J-J
Bqulpmen* trusts—
3s 1948-1981

5s

lien

Gen

106

112%

Cuba

1945-1951——A-O bl.70

Chicago Milwaukee A St Paul—
Qen gold 4s A May 1 1989—J-J
Gen gold 3%s B May 1 1999._J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1969 ser B—J-J
Gen mtge 4%s May 1989 eer F J-J

2%s

1937

Railroad

Prier

91%
—

83

Equipment trusts—
V

J-J

Debenture 4s 1955

Chleago Mllw St Paul A Pae RR—

—

-

A-O

Gen mtge conv lnc 4%s 2818.Apr

Consolidated Railway CoDebenture 4s 1954

f54
191

1945-1948

Erie
88%
105%

Cleveland Terminal A Valley—
1st 4s gold guaranteed 1995..M-N

1st

Chit Mllw A Gary 1st 9s 1941—A-O

ser

1949

110

95%

95«,

75
107

—

102%
J-J

1st A refunding 5s 1965..
8s stamped 1965

111%

ClccL-id Short Lin* 4%i 199l_Jxt>

l%s series B

——

Chicago Memphis A Gulf—
Ext at 3% to Dee 1962

110

J-J
1990

gtd

gen

—

—

/ith Missabe A Iron Range—

Income

—

107% 108 Vi

Chicago Indianapolis A St Louis—
Short Line 1st 4s 1953
—A-O

1%s

102

Elmlra A Willlamspert—
1st ext at 4% 1959

121%

107%

D 3%s

1.05%

Consol 1st gold 5s 1986
M-N
119%
Elgin Jollet A Eastern—
1st mtge 3%s series A 1970..Jf-8
106%
Equip trust 2%s Dec 1 1945-1949 bl.35
1.20%

103 y4

Cleveland Union Terminals—

Chicago Indianapolis A Louisville
Ref mtge gold 6s 1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser O..J-J
1st A gen 5s 1966 ser A.—Jf-N
1st A gen 6s May 1966 ser B—J-J
1st 4s Wi 1983

2%s

1950.

East Pennsylvania 1st 4s 1968..Jf-S
East Tennessee Va A Georgia—

106%

1948.JA-N
1950—F-A

Series

108%
bl.20

100%
100%
101%
101%

1948

geld gtd 4s 1953
A Piscataquis 4%s

1st geld 5s

96

94

M-N

;

4s

Cleveland A Pittsburgh—
Series C 3%s gen gtd

Equip tr 2%s

2nd 4 %SW 1 2003

1993

J-D
J-D
J-J
Cincinnati Wabash A Michigan

St

113%

100

1st gtd 5s 1951—J-J
J1 Paso A Southwestern RR—

1993
Ref A imp 4%s ser E 1977

104%

—F-A bl.30
Chioage A Eastern 111 <ntw eo)—
Gen mtge conv lnc 5s Apr 1997—
68
;
1st mtge 3%s ser B 1985
Jf-N
1 %s

J-J

M-N

113

—

series E 1969—F-A

gold

62%
54
36

£33%

,

mertgage 3%s 1962....
ilquip trust l%s 1945-1950

100

1.50%

Gen mtge 5s series B

1945-1947—A-O bl.20

Equip trust 2%s
■"■r

1st

109%

1.

North RR 1st 4s '51.J-J

4s

£61

£50%

1949—«

..

Cleveland Cinn Chle A St LouisGeneral

mtge

..Jf-N

El .Paso A R I

Refunding gold Ss 1949.—.

ref

-J-D

;

1947.

3.60s due Oct
3.25s due Oct

A-O bl.65

1st mtgs 2%s series G 1974...P-A

Chleago Burlington A Quincy—
General mortgage 4s 1958—M-S
1st A ref 4%s series B 1977.JF-A
A

£36

1946.

2.26s due Oct
2.75s due Oct

A-Obl.55

1946-1953

mtge 3%s

J-J

A-O

1945.

2.50s due Oct

—

Chicago A Alton RR—

1st

1.90s due Oct

—

Cincinnati Union Terminal Co—

131

J-J
J-J

mtge 1st 4s 1989..
2nd cons mtge 4s 1989

100

Duluth South Shore A Atlantle—

1st 4s 1948.

Cincinnati

Richmond A Allegheny Div—
Cons

Serai notes—

"st

Equip trust 2%s 1946-1952
J

74%

J-J

Dodge—

—

Clnn New Orl A Texas Pacific Ry—
ser

1.50%

£73

E<: dp trust 2%s 1946-47.

,

—

Cincinnati A Muskingum Valley—

l%s

bl.70

Detr;. Toledo A Ironton—
1st 4s series A 1967

Choctaw Oklahoma A Gulf—

"

M-N

Ry 5s 1955

50s due Oct

gold gtd 4s 1952—...J-J
1st A ref mtge 4%f D 1967—M-S
Choctaw A Memphis 5s 1949
J-J

(stpd mod)

78

1.40%

Meruit A Teledo Shore Line—

Consol

1st

76

1st r«Nr 4%s 1961—

106%.

Chicago A Western Indiana—

Consolidated geld 5s 1952

bl.30

-

104

Detroit Terminal A Tunnel—

90

Clno Indianapolis A Western—

Equipment trusts—

195.

14%.

64%

102%

1960..Ann Apr

mtge gold 4s 1995

..

—

2.80s

,

98%

100%

16%

fl3%
£63

M-S bl.65

1945-1951.

88%

100%

100%

2s

2d

100%

£16%

rf-A

Detroit, A Mack 1st lien 4s 1995_J-D

1.75%

ioo y4

—

70%-

A Salt Lake Ry—

i.vge 6s Jan 1
*S 1950

Des Moines

103

68

f67

.....

Ctfs of dep for gtd 4s 1935

98%

ioo%

2.00s July

100%

iqq%
106%

1946

1947-

—

—F-A
F-A

3s

July

—

—

v

Des Moines A Fort

—

100

1947_

100%

1962—
F-A
2.75s series G-22 1963...—F-A

2.90s series G-25

Jan

er

Ut

107%

.

1.75s

(w-i)

series I

i

*

I»c

Guaranteed serial—

f67

J-J

ipment trusts—
2s series P 1945-1950.

1.35%

gold 58 June 15 1951.J-D 15 £107
£99%
Conv gold 3%s June 15 '51.J-D 15
96%
Memphis Div 1st 4s 1951J-D
Chicago St Paul Minn A Omaha—
Equip trust 2%s 1945-51
J-D b2.00
Chicago Terre Haute A Southeast—
97
1st A ref gold 5s Dec 1 i960—J-D
f89
lnc mtge 5s Deo 1 1960
M-S
f84
Certificates of deposit
Chicago Union Station—
103'
1st mtge 3%s series P 1963—.J-J
101
1st mtge 2%s series G 1963—J-J

2018

Etf

1.35%

100%

2.70s series G-21

4%r

95

94

J-J

193*6.

5s Aug 1955
subject to plan.

.ncome

ssented

106

105

1936.

Ref A impvt 5s 1978 ser B. .A-O
1st 3-4s series A 1993
(w-i).-J-J

Chicago St Louis A N O—

—

142

F-A
1950—F-A
1951.... ...F-A
1952—.F-A
1953
F-A
1954—F-A
1955——JT-A
1958
F-A
1957——F-A

1.65s

gold 4%s

G*

69%

Conv

Chesapeake A OhioGeneral 4 Vbs gold 1992—
.Jf-S
Ref A impvt 3 Vis ser D 1996.M-N
Ref A lmDVt 3Vis ser E 1996—F-A
2% 8 notes 1946—
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948—.—F-A

gold 4s

conv

Denver ** Rio Grande Western**

76

£74

-

—

conv

Der

117%

J-J

A—M-S

4%s 1960———Jf-N
1st 4s when issued 1994.
J-J
Conv income 4%s w 1 2019
Apr

Central RR of South Carolina—
ref

£68%
f68%

conv

Bid

A Rio Grande

1st
let

69 %

A-O

Certificates of deposit—

30-year
1st

1952 series

Deifoer
105 y4

104 y4

£103

Certificates of deposit
Refunding 4s 1934—
Certificates of deposit
Secured 4%s

b2.00

Beads—

Bid

Bonds-

Ask

Central RR of New Jersey—
General

interest" axcopt whera marked "t" and income and defaulted bend*
near aa possible lor tbe closing day af the month preceding the date of issue

"and

2%s

June

Canadian price,

y

1

1946-1951

Called Oct. 1 at 100.

106% 107%
bl.75

1.50%

,

August, 1945
bond

NOTICE—All

urice*

•

Bid

Bonds—

Point Term gold 5s 1947-J-D

Gen

mtge

Gen

mtge 5s

1973 series C

1977 series E—

Gen mtge 3%s series X 1967

/-J

Gen mtge 37as ser K 1960
-J-J
Gen mtge 3%s ser L 1970J-J
Gen mtge 3 Vis ser M 1980—J-J
i

Equip trust 2s

1946-1947.—.Jf-S

105

serial

Feb

A

.Feb

B.

fl4

mtge

1958 series A—J-J

6s

74

ic

•Gulf Mobile & Northern—

Equip

tr

27«S

1945-1946

—J-D

Apr 2015
1975—J-J

1st & ref mtg 3%s ser D '69-A-O

ref 4s series B

104 VI %_
101

Equip trust 2.40s 1945-1956—F-A bl.90
3s

•Gulf

a

1st

J-J

1945-1949

3 Vis

1950-1952

J-J

Ship island RR—

ref It term

5s Feb 1952—J-J

98

.f

•Harlem River ft Portchester—See

3.C

N Y N H A Hartford

jHoboken Ferry 5s 1944

Jf-N
•Hocking Valley 4 Vis 1999
—J«J
Holidaysburg Bedford St Oumb—
1st mortgage gold 4s 1951 gtd_J-J
iHolyoke & Westfield RR—
1st 47«s 1951
Housatonlc

'Hudson

RR

cons

96

144
ixeC
C

139

*.

M-JT

f^/a

f99

102%

AdJ lnc up to 6 % Feb 1957—A-O
1st mortgage 4Vis 1957 conv„F-A
'Huntington A Broad Top Mt
extended 6s 1940.A-O

Extended 5s 1949

;

.A-O

1st 5s extended

87

Lehigh ANY 1st 4s 1945..
lst

Litchfield Dlv 1st 3s 1951
JS
Louisville Dlv SVis gold 1953—J-J
Omaha Dlv 1st 9s gold 19I1.P-A
Louis Dlv gold Is 1991
3%» 1981

Gold

J-J
—J-J

Springfield Dlv ext SVis 1951.J-J
Western lines gold 4s 1551
Equipment trusts—
2s

V

series

2Vi

F-A

f20

Park

Lincoln

22

100%
1007a

—

1949.

.J-J

9772

1st 5s 1050—M-N

10372

Miami gtd 4a

*

—

1002— —M-JT

Unified

gold 4s 1040..
Jf-S
Refunding mortgage 4s 1949.Jf-8
4s stamped 1049
Jf-8

75%

7272

'993/4

...

Louisiana A Ark 5s

1013/4 103
97
957s
96
957a
10574 106
8874

A 1009

ser

Non-cum Income deb 5s

1st

1017a

10172

95

95%

97

mortgage

Louisville

96

2008-July

A

1st A ref

98

RR consolidated 4s

Missouri-Illinois

Equip

trust

J-J

3%s

2003

series E.A-O

27as

2003..A-0

ser G

J-J

Prior lien 4s 1992 series B

General

General

1%S

1.6o%

1946-1951—

Atlanta

Knoxville

Paduceh
1st
,

A

J-J

Missouri

J-J

Af-N

4s

St Louis Dlv 2d

93

Mobile A Mont

4Vis 1945

M-S

90

LAN Term 1st g 4s 1952

gtd-J-D

Macon

1.50%

5s

series B

Debenture

4s

lews Central

3s

—M-S

1980

1st A ref 5s

1st A

1972...
ctfs

-Jf-N

1928

Maine

85 s/8

87

49

f80

85

180

87

.

93

5s series A

1967

J-J

Ref A ext

6s series B

1967—-J-J

1st

1027a
96

1

"i3/4

J-J

1067a
1067a
1087a
963/a

104%

1941—A-O

1077a

99

—

—

—

97

903/a

A-O

f9174

917a

f897a

903/a

.F-A

f9l74

917a

f89 7a

903/a

series I

917a

f41

4174

f46%

48

bl.55

1.45%
1.65%
1.40%

Equip trust 2%s 1945-1955—F-A bl.85

-

1165%

series

2s Oct

—

15

EE

.J-D bl.60

1946-1956....J-D bl.80

1945-1951-.—.;

106 3/4

1077s

10774

MobUe A Ohio-

1047a

Mohawk

10472
1.10%

74
f34

78
37

?

A

Monongahela Ry Co—
1st mtge SVis series B 1969—F-A
Monongahela Southern 5s 19B5.A-0

A

6s

1963.

723/4

79

83

733/8

747s

9672

967a
1.40%

Construction 4Vis 1955 ser BJI-ff

1.20%

1.35%
;

dashvllle Chattanooga A Bt L—

1167a

1st mortgage 4s 1971 ser A—F-A
ioi7a 102
Eq tr 274S ser O 1946-1952—Jf-S bl.60
1.45%
27as series D 1946-51
—J-J bl.55
1.40%

__

—

101 Si

1017a

10274

Natienal Rys of Mexico—
Prior lien 4Vie—

104

.

Jan 1914 eoupon on 1987

J-J
July 1914 coupon on 1957—J-J
July 1914 eoupon off 1957—J-J

a__

1087a

—

—

91

f917a

92

.A-O

957a

116

118

77
997a
100

Midi

RR

4s

—M-S

franc

bonds

f60

National

Midland

1st

AdJ lnc 5s
AdJ inc. 5s

ser

ser

exten at 4%

US

—

14
—

—

137a-

Mexico—-

1925—J-J

fl8%

4s (Apr 1914 coupon
1951
...
—A-O

1127a

fl27a

on)

—

71

Apr 1914 eoupon off 1951—A-O

71

75

Assent

eash

warrant

103 %

New England cons 4s 1945

fl23/4

10474
1077a

Consol
...

9772

General

Income

98 Vi
—

fl23/4

137sr

no?

1007a
99

1017a

5s

Jan

1

1938

—J-J

181

100
83

f1007a

—

noo7»

—

fl8

f6

23
9

tew Orleans Great Northern—

—

1983

debenture

Orleans

Hew

1007s

gtd—J-J

gold 5s July 1 1945——J-J

Refunding cons 4s 1956——J-D
N J Junction 1st 4s gtd 1986—.F-A
Registered
;
—.—
N J & N Y 1st ext 5s 1950——Jf-N

1047a

—

—

Haven A Northampton—

New

i33/4

197a

and

scrip receipt No 4 on 1951.A-0
Naugatuck 1st 4s 1954
—.Jf-N

St

5s

.——J-J
2032...—J-J

104

f94

105 a/4

95

Northeastern—

Ref A impvt 4Vis 1952 ser A—J-J
Hew Orleans Term 1st 4s 1953—J-J

1073/a
107

108
IOTTr

tew Orleans Texas A Mexico—

98

Non-cum lnc 5s 1935 ser A

(for¬
fi2

15

l-O

f...

89

777>

A—

to Apr tltS-JMpt

f46

48

f317a

3372

B—

1963.J9ept

f75

83

f78%

.A-O

f92

93

Certificates of deposit—.......

f„

96

—F-A

f91

937a

Certificates of deposit—...

f—

1st mtge 4%s 1956 series D—F-A
Certificates of deposit—...

189

1st

75

A-O

Oertifieates of deposit—.—.—

1st 6s

to 19il.~A-0

to Apr

of

warrant

eons

on)

Valley BB¬

Ss extended at 4%

RR

(Cash

•

f99

J-n

i>«e

and

f 13 7t
fi272
fl27a
*
fl23/4

<

_J-J

...

warrant

scrip receipt No 6 on 1977.A-0

78

~

1957

4%

eash

—

—

101

Saginaw—

1st

exten at 4%

f90

947a

fl3
fl3
fl3

and

warrant

cash

scrip receipt No 4 on 1957_J-J
Gtd gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-O

Valley-A

—

Prior lien 4Vis assented

C..J-J
-Af-N

3 %s Sep 1 1951
Joliet A Northern Indiana—

__

7074

1st

50-year 1st 5s

1959...

118

1017a

ref gtd 3Vis 2000—
—J-D
Construction 5s 1956 ser A—If-N

fio

Lansing

106%:

161

l083/4

a—

90%
757a

126

al05
1087a

4s Sep 1914 coupon on 1977.JA-S
4s assented 1977.
...ll-S

4s

74

Montgomery A Erie 1st Be 1959JN-N
Morris A Essex Railroad—

126

ser

863/a

Montana Wyoming A Southern—
Extended 3-5s 1949—
M-S

102%

U-N
Merldan Term 4s 1959 gtd—-Jf-N
Mexican International—

Jackson

Malone—

1st guaranteed gold 4s 1191—M-S
Consolidated gold 8Vis 2992—Jf-8

Lines—

Midland of New Jersey—
Ext at 5% to 1940
—

Kansas




917a

903/a

deposit

Equipment trusts—
3%s series BB 1946-1952

—

Central

ties series)

1077a

-J-J

1954.J-D

Memphis Union Station Co»—
1st gold gtd 5s Nov 1 1959

Ist

gold 4s 1959 guaranteed-_J-D
St Northern Indiana—See
Michigan Central
Joplin Union Depot Co— »•
1st guaranteed 3s 1946-1955-Jf-N
1990—A-O

series

Michigan Central—
Ref A impvt 4%s 1979
1st gold 3%s
1952—

fl8

Jollet

City Ft Scott A Memphis
gold 4s 1936 guaranteed
A-O
Certificates of deposit———

1st

Southern

Wisconsin

Jamestown Frank A Clearfield—

1st 4s

RR

1st

Ref

1959

Grand River

J-J

Ref A ext

Kanawha A Mich

1999

Maryland A Pa 1st gold 4s 1951.Jf-8

Terminal—

general mtge 5s 1967

527a

f9l7»

Certificates of deposit
Conv gold 5Vis 1949 series A-Jf-N
Secured 57tS 1945-1956
J-D

Marshfleld St Southeastern—See

f43

f674

151

f9l74
f89%

Assent

1st consolidated

1037a

Lansing St Saginaw—
Michigan Central

Kanawha Br A Terra 5s

5s

1st 4s extended 1959
Jf-N
Manitowoc Green Bay A N* western
1st guaranteed 3 Via 1941.
J-J

f4872

J-D

Jacksonville Gainesville A Gulf Ry
1st 5s.
1951.—.
A-O

1st A

Manila

94

111

101

Jf-S

91%
903/a

f9174

f897a

Central—

Secured 6s

Jackson
See

J-J

:

1st mtge A coll 4s ser B

-J-D

refunding gold 4s 1991JMT-8

Jacksonville

1947

Terminal

—

118

106
86"

797a

f89 7a

1977 series F— Jf-S

Certificates of

Savannah—

-?3nv gen 4 Vie series A 1999—J-D

1961—.—

5s

A

Macon

Indiana Illinois A Iowa—

1st

Dublin

1st 5s

1st gold 4s 1959—
J-J
Indianapolis A Louisville—
1st guaranteed 4s 1956—
J-J
Indianapolis Union—
Ref A Imp M SVis ser B 1936-lf-B
International-Great Northern Ry
1st mtge gold 9s 1992 series A.J-J
AdJ mtge is July 1992 ser A—A-O
1st mortgage 5s 1919 series B.J-J
Ut mertgage Is 1919 series CLJ-J
Xnternatl Rys
(Central Amer)—
Purchase money 5s 1972—.J-J

F-A

ser A

Certificates of deposit
General 4s 1975

1st A ref 5s 1981

1063/4

—J-D bl.50

963/s

RR—

1127a

897a
77

7974

Pacific RR—

1st St ref 5s Jan 1965

Assent

117

1-35%

88

f913/4
937a
AdJ mtge 5s Jan 1 1997 ser A.A-0
1.50%
Equip trust 2%s 1946-1952.-F-A bl.70
1%S
1945-1952.
M-S bl.70
1-50%
Missouri Kansas A Texas Ry Co
1st gold 4s 1990
J-D
877a
883/a

Cincinnati—

&

Memphis Div—
1946....—..F-A

gold

..

mortgage 4s 1957
-J-J
mortgage 4Vis 1957—J-J

,■/

J-J

Prior lien 4Vis 1978 series D

—

1077a

J-D 15 bl.40

Ext mtge unif 4s B I960

1.60/*

bl.85

gold Is 1946

1%S 1945-1950

1.40%

bl.75

F-A bl.70

97

Prior lien 5s 1962 series A

100

1063/4

Equip trust 274s 1945-1954...J-D bl.60

1057a

M-fl

1946-1951..

2s

Harbor Belt

1951.

—

—

RR—■

Equip tr 2%s AA 1945-1949—F-A bl.50
Missouri-Kansas-Texas RR—

Illinois Terminal RR—

Indiana

72

101

3741 1950
J-D
Bridge and Belt

Certificates of deposit—
1st A ref 5s 1980 series H

Nashville—

1st & ref M

104

877a

98%

71

General 6s 1955«———A-O

1st A ref M 3%s ser F 2003..A-0

967s

92

Q May

1057a

Missouri Illinois

2 V* s

f967a

f74

987a

Minn Transfer Ry

Louisville Henderson A St I<oul8

94

Joint 1st ref 4Vis ser C "63.J-D
Joint 1st ref M 4s ser D '63-J-D

1157s

A-O bl.25

General sinking fund 5s 1074_J-J

883/4

10072
100%

96

J-J

Equip trust 3%s to 1946

105Va

ref 5s ser A 1963.J-D

1st

1971

28

26
f_.

mtge 4s 1991 Q May....
Minn Terminal 1st 3 Vis 1950...J-J

86

Louisiana St North West RR—

Illinois Cent RR Co St Chicago
Joint

4%s

f_.

f._

Long Island-

74

M-S

8t Louis & New Orleans RR—:

99%
13272

Little Rock A Hot Spr West Ry—
1st gold 4s 1930 guaranteed—J-J

68

Income

Certificates of deposit—.

Ry Division 4s 1955
/

—

Charlotte—

St

extended 5s

Little

104

1945-1951—M-5 bl.60

series W 1946-1952

3S series R 1945-1952

84s/a

A-O

Litchf A Madison

—

,

__

f85

Central¬

ist gold 4s 1991
-J
-Sterling 3Vis coll trust 1959. J-J
1st gold SVis 1991
:lst extended gold SVis 1991—A-O
1st gold 3s sterling 1951—.Jf-8
ist sterling extended 4s 1951.A-0
•Collateral trust gold 4s 1952.A-0
Refunding gold 4s 1959
—M-Jf
Purch liens 1st gold SVis 1592-J-J
•Collateral trust 4s 1953—.M-ff
Refunding mortgage Is 1I58.M-N
40-year 4%s Aug 1 1996
JP-A
•Cairo Bridge 4s gold 1950
J-D

St

—

--

f—

f__

General

US

gtd 5s 1965

f574

f_.

gold 4s 1938..J-J
gold 5s 1933
J-J
J-J
2d mtge gold 4s gtd 1949..
J-J
1st refunding 9s 1940 ser A.
J-J
1st refunding 5 Vis 1978 ser B.J-J
25-year 5%s 194»_.^
Jf-S
1st Cen Ter Ry 4s ext 1953-M-N

Lexington A Eastern Ry—

1st

:

1057a
1093/a
1057a

—

fl4

1st consolidated

1st

A-O

98
f 517a'

Marl*-

1st A ref 5s 1978 series G—M-N

1051.

92

f38 3/4

Ste

1st cons 5s 1938 gtd Interest

84

Lehigh Valley Terminal Ry—
747s
39%

73%

Sault

P A

Ask

109

107

1st consolidated

753/4

—

a

108

A Manhattan—

mitnols

Cons extended 4Vis 1939-...-J-D

__

A-O

-

5s 1937

1st lien A ref 5s ser A 1957—F-A

RR & Coal

100
101
120%
__

106
Equip trust 4%s G 1945__.._M-N bl.25
1.00%
Equip trust 3s ser K 1946-47—J-J bl.30
1.10%
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
81
83
Lehigh Valley—
1st gold 4s 1948—.
-J-D
99%
Cons mortgage 0s ann irred.
J-D
107"
10872
Cons mortgage 4%s ann lrred-J-D
9072
92
4s stamped modified 2003
Jf-N
f5872
587/a
Registered
if557a
62
4Vis stamped modified 2903-Jf-N
f60%
61
Registered ...——...——f56
5872
5s stamped modified 3003—Jf-N
f6472
6572
Registered —...
f__
Lehigh Valley (N Y)—
1st 4Vis extended 1950
J-J
8572
887a

Collateral trust series A

Bid

J-D

Minneapolis St St Louis RR—
5s ctfs of deposit 1934.
_.._M-N
1st refunding gold 4s 1949M.Jf-S
Ref A ext 5s Feb 1962 ser A..Q-F
Certificates of deposit
Minn St

gold ref 3Vis 1997
J-D
1097a 110
Registered —;
—1087a 109
100
._
84%; 8672

^2V4
$,70%

Inc 5s series A
&

—

Leamington St St Clair 4s 1945.A-0
Lehigh A Lake Erie 4ViS 1957—Jf-S
Lehigh A New EnglandGeneral mtge 4s ser A 1905—A-O.

f 100^1)11/4

1st

10372 1

Cons

bl,2*"d£op%

Gulf Mobile & Ohio RR—
Gen

1047a

—

of N J Div—
Bee Del Lack & Western
Lake Shore A Michigan South-

9i ^5

bonds

Bonds-

RR

Lackawanna

'J* ft
no:

defaulted

and

Milwaukee St Northern—
1st extended 4 Vis 1939.

f78 Va

Guantanamo & Western—
1st

4Vis 1961.
J-J
34Vis stamped 1961—
J-J
4%s plain 1961
J-J
1st mtge 4Vis ungtd 1901—-J-J

Jf-N

certificates

-A-O

list gold

Jf-N

1st mtge 4s 1966

A-O

1st mtge 3%s 1980
MS
Kentucky Central 4s gold 1987..J-J
Kentucky A Indiana Term RR—

va

income

As*

Gulf—

Kansas Oklahoma A

.«£l0%
.

1947-1951

Green Bay & Western—
Debenture certificates

Debenture

f&57a

1974

serial 2%s 1974

1st mtge

ib6y»M08

•Greenbrier Cheat St Elk—
3 Via

mtge serial
4% 1948 to 17a %

1067a®«ty67a
105 ViMjJRWVi
bl.25

BW

1st

J-J kl271/4C|Hv27
—J-J kl 10 7s Jul? 30

1976 series D

Gen 4%s

and

Sou 1st g 3s 1950—A-O
10274 1023/a
Equip tr 3s F Jan 1 1946-1952.— bl.65
1.45%
27aS series G 1946-1950—-Jf-S bl.50
1.30%
Kansas City Terminal Ry—

1952 ser B—J-J kl2Cw' July 26
/-J kl36My 26

5 Vis

Gen 47as

"f"

Kansas City

»•

Great Northern—

marked

possible for the closing day of the month preceding the date of Issue

Bonds—

Ask

!i.'

102%

oxcoot whero

iatanat"

"and

an

Quotations for all securities are as near at

a rays

53

RAILROAD BONDS

^

5s

1954 series B
1956

series C

1st mtge 5Vis 1954 series A—A-O
Certificates of deposit——...

9^/a:

f-.

f96%
f94'

97
96

54

RAILROAD BONDS

,

NOTICE—All

bond

pricu

art

Quotations for all securities are

York Central

Cons

Ask

Bid

Bonds—
New

93%
88"%

93 %
88%
94%

mtge 4s 1998 series A—F-A
4Vis 2013 ser A.A-O
2013 ser 0
A-O

Ref & lmpvt 5s

104% 106

J-J

gold 3Vis July 1 1997
Registered
Lake Shore coll 3Vis 1998

104
93%

.

F-A

—

Registered
89
Michigan Cent coll 3Vis 1998-F-A
89
Registered
86
N Y Central equip trusts—
2Vis 1945-1949
—J-D bl.40
2s

(issue
due

1st

of
of

2d

2%s

of

of

1%S

1.50%

J-D bl.65

1.35%

Extension 5s

1.50%
1.55%

&

Penn

1945-1958

1946-1951

101%

1.35%
1.00%
1.70%
1.35%

1946-1949

mtge series A 2043
J-J
4s mtge series B 2043
J-J
N Y & Hoboken Py 5s May 1946 J-D
4s

extended

4s

94

96

92

94

90

92

A-O

1949

Ohio & Detroit

4

ref

4Vis

1981

ser

B

&

ref

3%s

1968

ser

D

J-J
J-J

N

Y

New

106%

mtge 4s gold 1948
M-N
stamped 1948
M-N
mtge 4%s gold 1960
P-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4Vis 1981 ser D
A-O
Gen mtge 4Vis ser E 1984
J-J
Gen mtge 3Vis ser F 1985
J-J
Gen mtge 3%s ser C 1970
A-O
deb

Conv

Secured

114
96

108

Deb

3%s

1957

4s

136%
64

Deb

4s

Deb

121%

3Vis

1947

105%

106%

secured

15-year
Conv

deb

1st

ref 4 % s

&

1940

6s

1948

6s

1967

3s

4%S
N

Y

&

J

1959-1961

J-J

108%

f71%

71

1.45%

2d

Peoria

1.45%

1.00%

107%

108

;;

Pere

—

fl2%

14

f7

14

ctfs

trust

Y

Short

N

Y

St

Line

2%s

N

Norfolk

ft

Norfolk

1st

Carolina

5s

Phila

Baltimore

f33%

J-J

ref

gold

5s

f—

1st

Norfolk ft Western Ry—
1st cons 4s 1996

98

1st

North Pennsylvania RR—
Gen gold 3.3s 1953

Pitts

„

M-S

84%

St

f80%

82%

Paul ft

Duluth—

consolidated

1.20%

San

1.80%
1.75%

-—M-N bl.50

1.35%

1st

fsi

1951—J-J

1951

102

M-N

1948

...

110

—/ I

137

100

1st 4%# '52-P-A

1st

gtd 4s

J-D

—A-O
of

30^

I

4s

Chic

Cin

1949

series

G

4s

138

P

series

H

._

1957

M-N

1960—

F-A

fl06

f2%

3

f50%

51

f50%

53%
70%
70

167%

secured notej 1931—

F-A
F-A

deposit
2s 1945-54

trust

1.85%
l.£

Div—

gold 4s May 1 1933

MS

f&3%
105

f93%

ctfs of

—

deposit 1935.F-A
Seaboard Ry 1st 4s w 1
1994
Income 4% s w i
2014

—

Seaboard ft Roanoke 5s 1931

A

f53%
b2.10

M-N b2.15

1946-60

ser

f60

f53%

of

Certificates of deposit
Seaboard-All Florida Ry— >
6s

114

113

1106

55%

1st

116%

..

109

f67%

1945

6s

Atlanta-Birmingham

113

131%
fl06

f67%

2s

100%

J-D

...

(Chemical Bank)

dep

cons

Unstamped
Stamped

106%

F-Akl06% May 24

1953—4

series

4s

—

M-N

1945

D

series

105%

105

f49%

Eq.

J-J

106%
106

—

5%

Erie—&>'■

gold 5s 194V
ft St. Louis—

deposit

Ctfs of dep

25

105%

106
104

series A—M-5

1st ft

fn%

58

(Guaranty Trust)..
Ctfs of dep (Chemical Bank)

Ctfs of

—

f22

f56%

105%

f 107 %

deposit

.

Certificates

100

J-J

of

A-O

Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt—A-O
Ctfs of deposit (N Y Trust;

;.\V

1945-1951—M-S

M-N

1989—

Stamped

!

102

105%

M-N

1948

4s

Seaboard Air Line Ry colit gold 4s 1950

104%

MS

..

Certificates
__

A-O

105

Schuylkill ft Lehigh—

131%

A-O

1950

4s

112

Scioto Valley ft New Engl'ld RR—
1st

F-A

1st

Fran Term

Registered

■

1

108%

1977 series C-J-J

Val 4s

ft Lake

Bessemer

4s

Central 5s 1974 A

95

f84

bl.35

1966

3%s series E

99%

87

f92

99%

1st 4s 1937
of deposit

Consolidated

136%

100

116%

Certificates

103

J-J

59 %

Northern—

St

3%S

Pitts

A-O

49

99

gold 4s 1989
M-N
gold lnc 4s Nov 1989
J-J
term & unified 5s 1952—J-J
Gen ft ref 5s series A 1990—J-J

64 %

108%

Norristown ft Maine 1st 4s 1952 M-S

Northern

100

107

,

49

86

1.00%

fund 3Vi» 1966

Philippine Ry

f63

45%

f47%

147%

J-D bl.90

2.625%

to

Piedmont

mtge 4Vis 1998
—J-J
mtge conv inc 5s 2014—A-O

45%

1st

bonds—

Certificates

Gen

f57%

WashingtonI960-.A-O

Frankfort

ft

Serial

Norfolk ft Southern Ry Co.—

Norfort Term 1st gtd 4s 1961. M-N
Norfolk Term ft Transp 5s 1948-F-A

ft

Chester

1st sinking

103

F-A

64%

145%

8t Louis Southwestern—

87%

106

Philadelphia ft Reading RR—
Improvement mtge 4s 1947—A-O
Phila ft Reading Term RR— <

35

,

ft

Phila

102

J-D

99

1974 series B

5s

mtge 4Vis

Phila

0.50

1961

f__

1980-M-S

-

Cent 4s

Bait

General

Southern RR—

&

A-O

General 4s April 1
Gen

1946

1.70%

61%
60%

f64

145

stpd

F-A bl.95

ext 3%s

RR

84%

80

74
47
35

deposit

of

gold 4s 1968-J-D
Mortgage 4s Dec 1 1996
J-D
St Paul ft Kansas City 8hort Line
1st guaranteed
4%^ 1941
F-A
St Paul Union Depot—
1st ft ref M 3%s ser B 1971—A-O

1946-1956

ft

f68
f46
f33
96%

1.50%

98%

60%

f63

M-S

deposit
1st 50-year 4s w i
Income 75-year 4%s w i
Equipment trusts—

1.70%

M-N

1945-1950

83%

J-J
2d mtge 4%s 1937
T-A
Gen mtge 5s ""Id 1940
P-A
Terminal 1st gold 5s 1943— _M-N
Y Westchester ft Boston Ry—
1st mtge gold 4Vis 1946 gtd—J-J

of

f97%

f60

B—J-J

series

deposit
series A

1978

Certificates

F-A bl.90

J-J

deposit

1936 series B

Cons 6s

1.50%

Apr 1

1946-1959

2Vis

.

110

Susq St Western—
refunding 5s 1937

J-D bl.65
F-A bl.65

Ry—

1946-1947

2%s

New York

1st

__

1.35%

1948.J-J

J-J bl.25

Phila

F-A

1958

1990

1946

106%

M-N

1957

4s

Stamford 4s

5s

Ry—

series A

1950

5s

4%s

'

2d

1960

Union

106V4

J-D

N Y St Putnam 1st 4s gold 1993-A-O
N

income 4s

Perkiomen

1948-

4s

W

N

1950

Certificates of

Marquette Ry—

2s
Stock

St

Francisco

4s

lien

Cons

1946-1960-—J-Jb0.90 to 1.75%

Q

Pekin

ft

2%s

v

New York Phila St Norfolk-

of

Certificates of

—

90%

ft Sou—

fl00% 102
M-N
deposit—M-N fk98% July 5

4s 1933

Louis-San

Prior

F-A bl.90

1946-3960

extended 4s

cons

24%

f20

108%

gold 5Vis 1974 series A__P-A
Peoria Ry Ter 4s Jan 1937
J-J

Western—

ft

—

103%
94%

J-J

Division

Louis Peoria

Prior lien

'
i

—

J-J bl.50

1st

98

f23

Perry 5s 1946

Ontario

1st

Gulf

ft

1996.J-J

A-O

5s

1996

Certificates

1st mtge 3%s series D
Equipment trusts

J-J

Ref

St

Eastern Ry—

cons

1.45%

Port Ches 4s '54..M-N

99

1st

ft

F-A bl.60

gold 4s June 1992—M-S
Registered
Gen mtge gold 4s 1955
—J-D
Registered

York

New

J-J

O 1946-1959

P

27

116

Louis Iron Mountain

trusts—

series

l%s
Peoria

M-S bl.60

A-O bl.60

1946-1952

gold 6s

<

—

72%

f70%

1946

N

108%

J-J bl.25

1

1945-1951

Far Riv Si

108%

J-J

1st

1945-1952

2Vis Feb

J-J

1956-1958

2s series

Equipment trusts—
2s

St

St

1952-1955

2%s series

24

f25

M-S

1950

fis

ft Adirond

Lawrence

Stamped

—

L 1946-1956

f20

gold 4s '51—J-J

1st

__

107%

108%

f65
87%

f—

Bridge

Certificates

104%

1946-1956

72%
105

J-J

1941

Clair Term RR

—

J-J

l%s series

J-J

stamped

River

1946-1949

f71

104%

Clair Mad ft St Louis Belt—

2d

bonds—

1962-1964

72%

J-J

1949

St

J-J

80
67
67
88

_2%
108%

f69

J-J

105%

J-J

2Vis

fl%

107%

Ry—

125

1950-1951

4s series E

92

107

Railroad—

Alton

,

al04

1948

4s

M-S

1934

Term

122%

1949

69

convertible

4%s

123%

4s

A-O

non-conv

1956

stamped

103 %

J-D

1954

3%s

guaranteed

122%

100%

J-Jf

3%s

Deb

A-O

1949

4s

104%

J-J

—

—

tr

8t Joseph ft Grand Island Ry—
1st 4s 1947

J-J

Equipment

107%

88

MS

St

1947

37%
70
69%

M-S
A-O

non-conv

1965

132

„

1946 i

61

M-N

non-conv

Deb

St

121

'

4s

1955 non-conv_J-J
M-N
1947 non-conv
M-S

1956

coll

4%s

108%
127

4s

July 1

4s

107%

M-N
3%s

Term

4%s 1957—
Rutland-Canadian RR—

107%

4s

94"%
100

Hartford-

non-conv

4s

Deb

1st

125

A-O

1952

serial

—

1st mtge

4s

88 %
98%

M-N

1973

Lack & Western"

Deb

98%

102

107%

4s

97%

«

&

1071

Warehouse—

1948

Rutland

4s

116

—

4%s 1973 series B.M-N

Haven

98%

1

Rock Island-Frisco

RR—

4s

bonds

Del

"see

al06%

Rock Island Ark ft Louisiana—

108

Cons

107%

Sept

4s

1st

RR—

ft

ft Western—

series A

4s

A-O
1995.M-N

Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1939.J-J

111

4s

ref

107

1951
Rennselaer & Saratoga RR—
(4.7% for 1945) due 1975
Richmond & Mecklenberg—
1st

A-O

Cons

1.25%

107
116

mtge 3%s series A 1965—A-O
N Y Si Harlem 1st g 3%s 2000.M-N

ref

M-S

1950

4s

1st

Richmond

4s

f42

1949—A-O

1st extended 4%s

Pennsylvania

York Connecting RR—

1st St

102%

1st & ref M 3%s ser D

110

M-N

1st

106

1.55%
1.35%

1st

1st &

39%

fl00%

'

1st

bl.55
bl.25
bl.90
M-S bl.55
M-S bl.45

1945-1951

Division

M-S

1947—A-O

1956

4s

105%

f—

1957—M-N

Jersey Central 4s 1951

4s

1946-1951

Lack

4s

1st

105%

Belt

Richmond

Cons 1st extended 5s 1949

Penn

a!02
105%
101,

bl.70
bl.55

J-D
J-D
M-S
M-S
M-N

2Vis 1946-1947—

York

Worcester

105

Canal ft RR—

Y

N

1950

Cons

J-D

——

New

ft

104%
112%

Reading Company—

J-D

M-S bl.70

mtge 3%s ser E 1980
Equipment trusts—
1 Vis 1946-1955

4s

J-J

Providence Terminal 4s
Prov

f 13

1955

M-N bl.75

1945—

Ref

New

1961

5s

Providence Securities

—

99%-

98
101

(Me) Term gtd 4s 1961 J-J

Reading

107

1st 4%s

Pennsylvania Company—
Gtd tr ctfs 4s ser X 1952

Refunding 4Vis 1978 series C_M-S
Ref mtge 3%s ser D 1975
J-J

3s

1951

Guaranteed

RR—

Paterson

Chicago ft St Louis—

2Vis

M-N

M-N

1953
Rumford Falls—

5s

107

J-J

ft HI

1.35%

J-J bl.50

1945-1954

2Vis

f

s

Portland

6%

bl.50

1941—

l%s

1st

103%

franc bonds (foreign series)
redeemable to 1956
J-D

Paducah

Cons

York

4%s

Portland ft

—

73
53
53
53

102 %

cons

Paris-Orleans

l%s 1946-1955
New

Ogdensburg

53
102%

f51

gtd 5s stamped 1946-J-J
Oregon-Washington RR & Nav—
Ref mtge 3s ser A 1960
A-O

M

1944—

of

Series

;

,

1.25%

1941—

1946-51

Series

1st

1st

25%

ft

—

1945-1951

series

<

96

f71
f51
f51
f51
103%

Port

1943)

1946-1953

series

l%s

91
90
88

„

f24

City-Ada-Atoka 6s 1954—J-J
Old Colony RR 4s 1938
J-J
1st mtge 5Vis 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4Vis 1950 series C
J-J
Ore RR ft Nav cons 4s 1946—J-D
Ore Short Line 1st 5s 1946
J-J

Bid

Bonds-

Ask

Portland

Okla

947/a

New York Central ft Hud River—

Ref

Bid

Bonds—

.

Ogdensburg ft Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio ft Little Kanawha 5s '50—M-S

RR—

Ref & lmpvt

"and interest" except where marked "f" and income and defaulted beads
as near as possible lor the dosing day 01 the month preceding the date ot issue

24%

f24

99%

100%

176%

77%

*

Gen

&

ref

4%s A gtd

Northern Ohio Rrf
1st
mtge gold

1974—M-S

—

of

__

——

4%s series J

—

1945-1953

M

5s

M

3%s

115%

115

F-A

J-D

E 1975

ser

A-O

107%

1958 series A

J-D

95

103%

104

108"%

106%

107%

106

106%

...i~

.

1.50%

1945-1948
Eq tr 3%s Apr 1 1946
Eq tr 2%s 1945-1946
Pitts Young ft Ashtabula—
►1st gen 4s series A 1948
Eq

tr 4s

1st

M 5s
gen

f95

Northwestern Term RR 5s Apr 1977

f

Norwich ft Worcester 4%s 1947-M-S

Port

104

Dage

39

40.

Port

series B

1974 series C

series D

1977

F-A

1.30%
1.30%

Reading

kLast sale,

127

1941—A-O

.

99%

72

74

07

cons

170%

Southern
1st

Pacific

4%s

105

1951—F-A

99%

M-B

103%

M-8
M-N
M-N

100%

106 %
100

Co—

(Ore Lines)

40-year 4%s

130

1977

1968

99%

103%
100

99%
100%

Equipment trusts—
bl.65

2%s 1948-1952
2 %s

117

101%

n Nominal,

5s

197,
103

102%

South ft North Alabama—

__

Southern

1st

series

r

R

1946-56

Pacific RR

ref

Co.

t Flat price.

1st

1950

49-year 4%s 1969
50-year 4%s 1981

125

Reading 1st ext 3%s '56—J-J
Warehouse—

RR

2

Southern Indiana Ry 4s

1.75%

106

J-D
.—J-D

July

gtd gold 5s 1963
A-O
Southern HI ft Mo Bridge Co—
1st
mtge gold 4s 1951
M-N

98

Richmond

Sp<*

b Basis,

1962

5s

P-A b2.00
bl.60
_J-D bl.60

J.-D,.

4s

97%

95%

A-O

J-J

F-A
J-J
J-J

96%

95%

A-O

1960 series C

4%8




18

Gen

M 4%s

4%s

mtge

South Bound

M

1st

see

108%

Shrev Bdg ft Ter 5s '55 gtd
Somerset Ry 1st ft ref 4s '55

fl6

M 4%s 1959 series B

1st

redemption,

P-A

1st

1.50%

P-A

1929—

1st

1.10%

1948

ctfs

1st

108%

-

Seacoast

1st

RR

prior lien 5s '48—A-O

132%

f60

83%

1.00%

5s

„

133

81%

bl.70

Term

127

A-O

83%

J-J bl.25

lor

M-N

126

series B

1975

receivers

J-J bl.30

1946-1947

Called

.

Pittsburgh & West Virginia Ry—

2%s 1946

a

F-A

80

M-N, bl.70

1946-1952

6%

116%

114%

2%s

Northwestern

1970 series A

M 5s

Gen

:

1963
1964—

Pittsburg ft Shawmut 5s 1959—J-D
Pittsburg Shawmut & Northern—

lien gold 4s Jan 1997—Q-J
Registered
Gen lien gold 3s Jan 2047
Q-P
Registered
Ref ft impvt 4%s 2047 ser A—J-J
Ref ft impvt 6s 2047 ser B
J-J
Ref ft impvt 5s 2047 ser C
J-J
Ref ft impvt 5s 2047 ser D—..J-J
Equipment trusts—

of

I

Gen

fl06
fl06

Prior

2Vis

series

Gen

5s

guar

Northern Pacific—

2s

4%s

.

,

(stpd can¬
1945)
A-O
Certificates of deposit

cellation

127%

Canadian price.

gold

4s

J-D

1.50%

bl.75

1.60%

Co—

1955

-J-J

105%

105%

All

NOTirr

hnnH

nriees

are

AiKen

1946-1951

J-J bl.55

4s

Branch

J-J

1998

Memphis Div gold Bs 1996
-J-J
Louis Div 1st gold 4s 1951-/-J
in Mississippi— -

Southern Ry Co
1st

1995

5s

J-J

—

92

1.40%
■

—

12472
109

■

■

—

■

120

Spartanburg Union & Columbia—
1st

4s

J-J

1995

Spokane International RR—
Mtge 4%s series A 2013..
..Apr
Stephenville Nor ft Sou Texas—
1st mtge. gtd g Ss 1940 stpd—J-J
Creek 1st ext 4s 1957
-A-O
•turgis Goshen ft St Loals Ry—

Stony
1st

3s

1

Dec

1989

—J-D

_

111

647s

f60
£57

60

'

100

73

76

Susquehanna Bloomsburg ft Ber¬
wick

RR

A-O

1952..

5s

and

109

..

Tavares ft

Gulf

5%

Chicago

extend

1st
Tenn

1948.

3s

Jf-S

Ala ft Ga 4s 1957

Terminal RR Assn
Gen ref

A-O

(St Louis)—
—J-J

f g 4s 1953

s

£50

..

80

82

111%

Ref ft imp 4s ser C 2019

127

128%

Ref

107%

107%

.J-J
impt mtge 3%s B '74—J-J

&

Texarkana
1st

mtge

Texas

ft

1st

10778 108

J-D

2000

1

Gen ft ref 5s

Gen

F-A

2000

5s

Dec

5s

Smith—

1950 gtd

5728

141

Pacific Ry—

gold

2d

Port

ft

—Ann Mar

1977 series B...A-O

ft ref 5s 1979 series G

A-O

1477s

10574

yl05% 1053/4

1980 series D—.J-D

yl05%
y!06%

Gen ft ref M 37ss ser E 1985-J-J

983/s

Gen ft ref 6s

10674

106%
98%

1945-52

M-N bl.65

1.40%

Texas Pac-Mo Pac Term RR—

3%s mtge ser A 1974
Toledo
ist

Canada

4s

Toledo

1956

:

ft

J-J

—.

.

—

Toledo Peoria

ft

guaranteed 5s 1942—
J-D
Southern Ry—

1939

6s

Western RR—...

mtge 4s series B

.———F-A

———

Wilmington'^

Newbera 4s 1947.F-A
Wilmington ft Nor 4%s 1977—J-D
Stock trust certificates 4s——Mar
Winston-Salem Southbound—
1st

1960
...J-J
Winston-Salera Terminal Co—
1st sink fund gtd 3%s 1970—M-S
gold

4s

Wisconsin Central

1.15%

J-J

4s 1959—.—A-O
Sup ft Dul Div 4s 1936
Jf-N
Certificates of deposit.:

104
104

1951

1.40%

01.6C

1967

1st gold 4s June 1 1946
J-D
Cons mtge 4%s 1966 series A.P-A
Transylvania RR 1st 5s 1956—J-J

Union

Depot (Columbus,
4%s 1946—

Gen

Union

—

£5

101%

10272

106

107

90

10272

1st ry ft land gr 4s gold

1947.J-J
1057s 10572
Registered
104%
85-year 3%s debs 1971
M-N
103 72 10472
84-year 3%s debs 1970
A-O
1047s
Ref mtge 3%s series A 1980..J-D
1067s 10772
Equip 274S ser E 1946-1952—J-J bl.50
1.35%

(Pa)

101

101

Terminal

10174

(Dallas)
1st mortgage 8%s 1967

4s

1st

Sept 1

4%s

Feb

1979
1948
1 1973

97

98

11774
112

183
85
fk8672 July3
12472
25%
f28% 297s
f2774
29
87%

General 1st gold 3%s

1951

53

88

4s series B 1957

Crus ft

—

.—100

...

com—50

124

109

6%
partlc. preferred
50
ft Vlcksburg gtd
100
Albany ft Susquehanna gt<L
100
Albany ft Vermont gtd
100
Alleghany Corp common
1
572%
preferred ser A
100
2%% prior conv preferred
-•
Allegheny ft West 6% gtd
100
Atchison ft Eastern Bridge
100
Atchison Topeka ft Santa Fe_.
100
5% non-cum preferred
—100
Atlanta Blrm ft Coast pfd gtd—100
Atlanta ft Char Air Line gtd
100

140

Southern

Alabama

132

—

—

__

—

fl3

__

£14

15

112

10872

107

123
109

Collateral notes 5s 1950 to 1952 J-J

103 72

—

1995

-

Virginian Corp.—

220

Wabash Railroad Co-

£95
917s

97%
9174
1003/4

Washington Co Ry 1st gold gtd
3%s Jan 1954
J-J
Washington ft Franklin Ry—
1st extended 474S 1954
J-J
Washington (D C) Terminal—
1st mtge 2%s ser A 1970
.F-A
Washington ft Vandemere—
1st 4%s 1947
F-A
West Shore 1st 4s 2361
—J-J
-

♦No
x

par

102

101%
103
86%

value,

a

Ex-dividend,

(gtd Penn)

11%

12

56

58

28

29

60

.—25

.

62

Denver & Rio Grande—
Common

1

w

Preferred

—————~

w 1—

—...———

1%

174

6% pfd—100
Detroit Hillsdale and South¬
Gr West

Rio

Denver

75

70
2

j

7a

non cum

~

372

75

65

4%

"4%

5%

95

Genesee

100

140
155

69

Georgia RR ft Bank Co gtd
-100
Georgia Southern ft Fla com—100
1st preferred
100
2d preferred —
—100

76%

Goshen

69

Great Northern Ry—
Iron Ore Prop trust

106

93%

94

10574

107

al03%
207

10

preferred—

Iioo

1872

loo

74
v—

..

!Ioo

85%

Illinois

129

132

774

7%

672

16%
48%

49%

72

79

17

50

2372

23

Ohio

73

...v.

ft

15

12

19

12

6%

lines

100
—100

...

pfd series A_
gtd

100
100

1%

7472

34

—

3474

6472

66

87

90

Stk tr ctfs—See RR Secure Co
Internat'l
Joliet

Am)

Rys (Cent
preferred
ft Chicago gtd

com—.*
100
100

Allegan
Rapids RR,

& Grand
100
City St Louis ft Chicago
RR 6% preferred gtd
IOO
Kansas City Southern.
•
4% non-cum preferred—
—100
Kansas Oklahoma' ft Gulf Ry pfd A
Lackawanna

19

10

39

100

J.

Central

Non-cum

Western..

1574

16

9074

9174

120

98

103

125

135

45

r,

88

23

51%
95

2372
5272
100

16

12

28

Conn

Kansas

12

Camden ft Burl Co gtd

gtd

—

Kalamazoo

7%

Iioo

.

33

81%

80

57

ft Providence

ft

160

9

65

-10

gtd

preferred

$5

Hartford

51

18%

60
93

48

16%

Lake

RR

Superior &

of N

J gtd
Ishpeming

100
20
50

Lehigh Valley
Lexington Union Station—
4% preferred gtd
—100
Uttle Miami orginal gtd—.—.—50
Special gtd betterment stock—50
Little Schuyl Nav RR ft Coal gtd.50
Louisiana ft Mo River pfd gtd—100
Louisville

Hende^or

ft

St

68

72

34

37

12%

137a

105
116
57

47

49

110

Louis

25

16

gtd. 100
50
50
Cayuga ft Susq (gtd D L ft W)— 30
Central of New Jersey—
.——100
Chattahoochee ft Gulf gtd—
100
Chesapeake & Ohio common.
20
Chestnut Hill gtd
.50
Chicago Burlington ft Quincy—100
Chicago ft Eastern Illinois..
•

125

126

48

50

Louisville

48

50

Lykens Valley RR ft Coal gtd

24

2572

1674

16%

Pacific

—...

Carolina Clinchfield ft Ohio

Catawissa RR 1st preferred gtd
2d preferred gtd

Class

A—

——

40

Great Western.——50
5%
preferred
50
Chicago Ind'polls ft Louisville-

88

Mobile

1972

48

13%

Stamped
4%% class E 1st preferred
Stamped

Southern

Wyoming

ft Deckertown

Leased

1674

Stamped
t
class C 1st preferred
Stamped
10% class D 1st preferred

99

20

1374

L

—

7%

Canada

ft

<

~9

!I6o

3%

65

50

5%

class A 1st preferred..
1st

—100

gtd

34

.100

95

3

Union Depot

3372

.100

8972
107

100

101

#

preferred

.

Moines ft

Gulf

.100

79%

Fort St

75

class B

Fort Dodge Des
Southern vtc

16%
8074

1672
54

Fort Wayne ft Jackson RR—
5%% preferred gtd

4072

non-cum

100
Eric ft Kalamazoo gtd
50
Erie ft Pitts (gtd Pa RR)
50
European ft North Amer gtd—100
——

63

7372

—

83

•

————

49

30

6%

—_

6172

conv

Common stamped
7% prior preferred.

58

4872

Creek

Boston ft Maine RR—

80

RR—

2274

Ibo

58

54

—.50
50
gtd——.50
50

Mahanoy

95

.100
preferred
..50
(gtd N Y C)
Belgian National Rys Co—
Amer shares partlc preferred.
Boston ft Albany (gtd n YC). .100

5%

Class A

Called for redemption, see page 40.
y To be eallec.
V
-




47%

22

Chicago

8374

Registered

stock,

72

55

46%

91

*

RR
Bangor ft Aroostook common

Canadian

Equip tr 2%s ser H 1945-47—A-O bl.25
1.10%
27sS series A 1945-1952
F-A bl.65
1.50%
Warren 1st ref gold 3%s 2000—P-A
7074
7474
Washington Central Ry—
1st 4s Mar 1 1948
Q-Mar
10374

-

.

60

Iioo
gtd
Boston RR Holding preferred— .100

mtge 4s lno A 1681
Apr
Gen mtge 4748 ino B 1991.—Apr
374S series B 1971.
F-A
Wabash Railway Co—

—

52

.100

Bamberger

Boston

Gen

99

._50

gtd

common

—

105

B

2872

ctfs
—*
Preferred capital stock——•
Green Bay ft Western
100
.—100
Greene (gtd D L ft W)

100
100

non-cumulative preferred .100

Stamped

1043/4

series

Ohio

8%

104
121

21

44

pfd

non-cum

5% preferred A

120

215

Stamped
106%

Jf-N

3s

Cumberland

ft

Beech

........1984

Vlcksburg Bridge Co—
1st sinking fund 4-6s 1968
Jf-S
Vlcksburg Shreveport ft Pacific
Refunding ft impvt 5s 19.73—M-N
Virginia ft Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Railway—
" ~
1st lien & ref mtge—

ft

4%

135

gold 4%s 1934..J-J

assented

West Point——

Baltimore

Pacific RR—

1st mortgage

4%s

ft

Baltimore

106

117 72

—

20

42

Common

80

114%

48

120

28

Erie

126

136

Great

Augusta ft Savannah gtd.
Avon Gen ft Mt Morris gtd..

107

M-N

43

100

90

'

Vandalia RR 4s 1955 series A—F-A

3472

gtd
Pennsylvania gtd.
Elmira ft Williamsport
Preferred gtd
I

Ask

50

::

Utica Chenango & Susq Ry Div—
See Del Lack & Western

▼era

35

3272

preferred——100
Detroit Manufacturers gtd
..100
Dover'ft Rockaway gtd———.100

—

Bid

68

10772

34

57%

41

1st non-cum

East

75

Jf-S

preferred—100
4% 2d non-cum preferred
100
Concord ft Portsmouth gtd—..100
Conn ft Passumpsic 6% pfd gtd-100
Consol Rys of Cuba 6% pfd—-100

95

gtd —————100
Detroit ft Mackinac Ry com—100

33

f28
127

66

F-A

99

100

5%

100

10774

\

9974
56%

Cuba RR 6%

Atlanta

—U-S
MS

—

Dayton ft Michigan common gtd.50
8% preferred gtd—
.
—50
Delaware ft Bound Brook gtd—25
Delaware ft Hudson CO;
100
Delaware Lack ft Western—-—50

101

—

4%s Sept 1

1st

100
preferred gtd...100

gM

10172

Atlantic Coast Line Co of Conn__50

United N J RR ft Canal Co—
1st

2%
;

1.45%

F-A

200

non-cum

4%

—

£2%
£31

1.30%

M-S

Co

j

—

bl.60

Debenture 6s 1946
Union

56

175

Chicago ft St Louis-

Regular guaranteed stock50
Special gtd betterment stock—50
Colorado ft Southern—...
100

5%

bl.45

M-S

54

Cleveland ft Pittsburgh-

A-O

1st 5s 1946.

130

Mahoning gtd——50

Preferred

£16

Atlantic Coast Line RR common.100
Union RR

115

111

20
—100

Common

—P-A

l%s 1945-1954

106

-100

——

ft Texas Pacific—

Common

Cleve Cine

Youngstown—
*
-100

ft

$5 preferred
Alabama

Pacific—

l%s series G 1945-1951.

Canton

Common

Ohio)—
J-J

Preferred gtd
Cine New Orl

Clearfield ft

Par
Akron

Western—

11772

13

.

Inter-Terminal—

Cincinnati

1.45%

STOCKS

103

ft

76

12

.

i

w

—

East

alOO

St Louis

gold 4s April

3972

7472

6%

172

10574
RAILROAD

.J-J

1st

..————-*

72
172

——100
—..—100

western

Jf-N

.

—

66

100

pfd

A

ser

preferred
preferred

Common

1.45%

102

,

1 1950
A-O
Toledo Terminal 1st 4%s 1957-M-N
Toronto Hamilton ft Buffalo—

Toledo

5%

Delaware

ft refunding

1st 4s

for

1
l7/s
17s
4072

1.25%

bl.55

M.60

Ry—

1st general gold 4s 1949
Certificates of deposit—

41
667s

preferred w 1
-100
Chicago South Shore ft South
Bend RR
—12%

Willamette Valley

Worcester ft Conn Eastern Ry—
1st gold 4 %s 1943
;
—J-J
Yosemite Valley 1 f gold 5« 1936-J-J

ft Ohio Central—

Ref ft Imp mtge 3%s ser A '6CLJ-D
St Mary's Div 1st 4s 1951
F-A

1st

103%

Del¬

Vtc

--—.*

5%

—

bl.4o

V

%

407a

Western—

common

Chicago Rift Pacific common—100

136
107%

Marshfield ft Southeastern Div

J-D

Southern

....

1961
Wilkes-Barre & Eastern—

1st

Equipment trusts—
23/4S series D

1949-1960

2%s

1st

110%

M-N
M-N
M-N

274S 1945-1948

North

ft

6574
%

for

7%

bl.35

-—————

preferred A wi—.100

Vtc

1.00%
1.40%
1.25%

w

partic

26
66

2574

Old preferred

F 1945-1946——J-D bl.25
1945-1952
—
—bl.60
G 1945-194S——.—F-A bl.40
Western Pacific RR Corp—
1st mtge 5s 1946 series A_.—Jf-S
135
Gen mtge 47is inc ser A2014.May
10772
Western Ry of Ala 4%s 1958—-A-O
103%
Wheeling ft Lake Erie RR-110
1st consolidated gold 4s 1949.M-5

2%s

i.

Common

10774 108

ser

Equip tr 272S F Nov 15 1945.1949
Is series G Nov 15 1945-50—.
%-27as series I 1952——-J-J
Series J 2%-l%" 1943-1954JF-A
Ser K 272 to 174% 1945-54.M-S
White & Black River Valley—.
1st
5s
1980————:
—J-J
Wichita Falls ft Southern—
1st 5s extended 1948
J-J
Wichita Union Terminal Ry—

Ask

Bid

Par

100
105% 106

2 7as

f64

bond*

Chic Mllw St Paul ft Pac—

274S ser

RR—

defaulted

and

Stocks-

A«k

Virginia ft Pittsburgh—
1st gold sinking fund 4s 1990.A-O
Western Maryland 4s 1952
A-O
1st ft ref 5%s 1977 series A..J-J
Equipment trusts—

Serial bonds—

Tampa ft Gulf Coast g 5s '53..4-0

income

possible lor the closing day of the "month preceding the date of issue

2s

.

series JJ

"f"

West

Railway—

1st consolidated gold 3* 1»04—J-J
1307s 132%
Develop & gen mtge g 48 '50-A-O
104
10474
Develop ft gen 6s 1956,.,-—A-O
115
1153/4
Develop & gen 67as 1958—.A-0
120
12074
Equipment trusts—
17ss 1945-1953
—A-O bl.65
1.50%
2s

marked

Bonds—

Ask

Bid

Bonds—

except Where

interest"

"and

Quotations tor all securities are as near as

Southern

55

RAILROAD BONDS

August, 1945

w

1

b Basis,

25

d Average price.

35

50%

50%

64

68

96

99

9

978

21

21%

8%

97s

2874

287a

15

16

fFlat price.

5%

non-cum

Mahoning
5% pfd

&

100

22

420

460

100

10

100

50

52

.100
100
100

77

79

104

(gtd N Y Central)

preferred

Creek

5772

20

——50
50

Coal RR.

6% prior preferred
Massawippi Valley gtd
Michigan Central gtd—...
Mill

57

20

new.

Maine Central

5%

115

50

preferred

Nashville

ft Mine

n

11

950

Hill

Navigation ft RR
—25
Mine Hill ft Schuyl Hav gtd
50
Minneapolis ft St. Louis common.*

kLast sale,

54

Nominal,

r

54

4872
6572

Canadian price.

5072
69%

tNew

STOCKS

RAILROAD

56

"and interest" except where marked
Quotations for all securities are as near as possible for the closing day

NOTICE—All

bond

Par

Stocks—

prices

arc

Paterson

•
*

Vtc series A common

series

Vtc

B

eommon

Old

16

Pennsylvania

i2y8

Pennroad

33%

4%

■

—

lVa
5%

non-cum

preferred gtd—100

Pere

5%

—100
80

Decatur—

St

;

Newark
New

Bloomfield gtd

London

Northern gtd

100

—50
100

54

.

N
N

45%

46

45
120

Y

conv

St

85

Norris

gtd
(gtd Pa

100
•

y2

%

14%

15%
ny4

Roper Realisation

North

k

Adams

Worcester

gtd—100
gtd
100

Tennessee Ala

2%

243 y4

245

Adjust 4% non-cum preferred-100
Carolina (gtd Sou RR)
100

119
175

North

Pennsylvania gtd
50
Central (gtd Pa RR)—-50
Northern Pacific Ry
100
Northern RR of N H gtd
100

104

105 y2

Northern

109

111

Norwich

St

Old Colony

Worcester pfd

100

gtd—100

27%

28

111 Cent

Co

stock

non-cum

4%

196

24

46 y2

49

42

42%

32%

,

108

5%

2%

20

Seaboard
4-2%

gtd

Air

Line

non-cum




•

common

preferred

fQuetettema represent dellars per $100 faea amount,
x-Bx-dtvtdead.

•Ma par value.

price.

100

preferred
100
Saratoga k Schenectady gtd——100
Savannah k Atlanta Ry5% pfd-100
Schuylkill Valley Nay & RR gtd.50

60

Delaware

Delaware Exten

non-cum

100
100

131 '

132 y2

100

preferred

107

108V4

100

284%
65
135

Chen k

Susq Valley gtd
100
gtd
100
Vicksburg Shreveport dc Pacific
/
Ry Co common gtd—
100
5% non-cum preferred gtd
100
Virginian Ry common
25
6 % preferred
25
Wabash

3

&

Ry

4%%

75

Mass

—

100

a Called far

93 y2
100

48y2
39

—

70

97%
103
49 y2
40

Co—

100

preferred

100
50
West Jersey k Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred
100
Western Pacific RR Corp—
Common
•
Warren

187

93

%

%

,

1%

1%
22%
57

14

17%
25

non-cum

50
gtd—100

St
St

(gtd)

43

80

56

—

Southwestern

Louis

Oswego St Syracuse (gtdDLft W)_50
Passaic

Louis

common

United N J RR k Canal gtd

204

21%

Preferred wi

56

Passaic

St

5y4
12

76

31%

Common wi

60

of

4%
10y2

94
42 y4
140
62
187

Ware River gtd

100

St

RR

Pacific

Union

23 y4

Bridge 6% 1st pfd gtd_100
3% 2d preferred gtd
100
St Louis-San Francisco Ry
—100
6% non-cum preferred
100

(gtd N Y N H k H)-100
Quebec gtd
100

Ontario

88

•

Tunnel

50
50
50
100
105
100
100

2d

5

35

ctf 1962—1,000

1st

non-cum

,100

k Georgia

convertible preferred

Vermont

preferred
preferred
Rensselaer k Saratoga gtd
Roch k Genesee Valley RR gtd
Rutland RR 7% preferred
Rutland k Whitehall gtd

St

4

22

95
6
160

33

I

206

Co—

common

4%

162

2%

20

69%

••

Utlca

Securities

St Louis

126

•

69

7%

120

North

Norfolk St Western Ry

90
75

Central

Tennessee

201

k

Sussex

135

195

Chic St St Louis

4%

1

%
2%

71

100
Texas k Pacific Ry
100
Troy k Bennington gtd
100
Troy k Gr'bush (gtd N Y Cent)—50

gtd—100

*4%

10%

Western

Southern common

Brook gtd
(gtd D L k W)
Syracuse Bing ANY gtd
Stony

154

115

Reading

95

100

preferred

Ontario

Norfolk

20

(Georgia)

45%
75

100
50

South-Western

45

Railroad

185

tr ctfs

Spokane International Ry—
Escrow receipts

129%
197

stock

62

St St Louis com—100
preferred series A
100
Y Si Harlem common gtd
50
10% non-cum preferred gtd—50
Y Lack St Western gtd
100
Y New Haven & Hartford
100

127

Ohio

107

42

Providence

193%

preferred

non-cum

k

50
50

common

101

58

26%

Chicago

74

Mob

W k Chicago com gtd—100
preferred (gtd Pa RR)
100
Pittsburgh k Lake Erie
50
Pittsburgh k West Virginia
100
Pitts Youngstown k Ashtabula—
Preferred gtd
100

54

100
gtd.100
gtd
100

5%

97 y2

48
48%

45

18

104

33 y4
65

•

Ry

Pottsv gtd

64

32l/4
54
43
48y2

33%

280

59%

7%
N

51

Valley k
(gtd Erie)

100

Ask

Bid

*

16

7%

56

*

Southern Pacific Co

100
100
100

Northern

k

58 y2

RR

6%
N

52

i

w

preferred series A w i

Sharon

32%

Pittsburgh Bess k Lake Erie gtd_50
6%
preferred gtd
50

70

k

Trenton

26 y4

Central

120

115

50

St

•

York

Y

i
7 y4

7ya

100

common

Southern

37

36 ye

100

gtd

Par

Ry

Shamokin

-100

Germ

Phila

Piedmont

Pittsfleld

New
N

St

5%

25

Pitts Pt

25
—25

—

RR)—100

Phila

39ya
39%

6%

;

Original (gtd L St N)
Unstamped (gtd L b N)
Nashville Chatt St St Louis

Seaboard

40

50
1
100

\

150

Pitts Cine

Nashville

gtd«:

Ry common.
preferred
prior preferred

39%

Certificates of

Valley

Marquette

39%

k

Essex

St

Eastern

Peterborough

10

Erie gtd
gtd
deposit
Morris & Essex Exten gtd
Mt Carbon St Pt Carbon gtd
Morris

Bureau

k

70)

Stocks—

Ask

Bid

84

Mobile k Ohio—See Southern Ry

Montgomery

k

5%

Birmingham—

k

common

Peoria

1%

preferred

-

RR

Corp

Peoria

34

5%

common

Old

Ramapo gtd
Pemigewasset Valley gtd

12%

Pacific—

gtd

River

50
50

100

k

100

preferred series A

Missouri

Mobile

3%

3%

Paterson

*

Missouri-Kansas-Texas RR com
7%

17%

16%

k Hudson

15

100

Central

Mississippi

P*r

Stocks—

Ask

Bli

Minneapolis St Paul k 8 8 11

"f" and income and defaulted bonds
of the month preceding the date of issue

New

RR

Western

78
55

series

%

35C
i

4%

34%
81
9
145
26

71%
102
36%
83
9%
155
28

8t Lake Erie Ry
prior lien
convertible preferred

5%%

k Last salt,

46%

47%

85%

%

82

Ry of Alabama

redeaipttaa, tee page 40.
V;

97

100

A

Wheeling

200

70%

84%

preferred

Preferred

115

(guar D L k W)

100
100
100

a NaalmaL
■;

72%

1

85
77 %

98
102% 104%

r Canadian

Public Utilities
electric power, water, telegraph, telephone

(Includes street and electric railways, gas,
'

/

';l>.

and bridge companies)

where marked "f" and income and defaulted bonds
the dosing day of the month preceding the date of issue

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

.

Ala

Bonds—
Gas

Alabama

mtge 4 Vis 1951_F-A

Power

mortgage 3 Vis 1972
J-J
Albany Railway 1st cons 5s 1930.J-J
General

5s

Bangor Hydro Electric—
1st mtge 3%s 1966
Beaver Valley Trac 5s 1950

—

Co—

1st

Albia

102%

107%

107

4s

Elec

Amer

J-D

of Canada—
gold 5s 1957 series B
J-D
5s 1960 series O
MS
Bell Telep Co of Pennsylvania—
1st 8c ref 5s 1960 series C
A-O
Bellows Falls Hydro-Elec Corp—
*
1st mtge 5s 1958
A-O
Bergen Turnpike 5s 1951
J-J

f._

Fuel

2%s

6s

1957..M-S

gold 5s 2030

St

7s

Power

Gas

American

lf-8

1934_.J-J

Electric

&

Chicago City k Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O
Chicago City Ry—
1st 5s Ctfs 1927
F-A

__

70

f__

102%

102

30

f24

110% 111V4
118

ref

St

ref

Chicago

J-D

red

debentures

1950

f

debentures

1960_

J-J

108%

110

Cons

Birmingham Electric Co—

s

f

debentures

1970

J-J

109%

110

3s 1974
F-A
Blackstone Valley Gas 8c Elec—

103%

M-N

106%

Amer Gas 8k Pwr deb

3-5s 1953.F-A

Secured deb 3.0-6s

1953

F-A

Amer Pwr At

Light deb 6s 2018JM
Telepnone it Teleg—

American

2%s

debentures

1970

102%

103

97

98

100

101

107 %

108%

J-D

101%
al05%

debenture

conv

2%s

debentures

1956

Amer

Util

Water

Service

6s

Works

Debenture

6s

137%

138

101%

Debenture

5s

M-N

103%

1975 series B

J-D

1955

F-A

113%

J-D
2024

mtge

Arizona

3%s

J -J

Power

1974

5s,

1st At ref 4%s

1st

mtge

F-A

3%s

1974

J-3

See

105%

Conv debenture 5s 1965
Conv debenture

fis

Conv debenture 4%s

ref

debenture

Cons ref deb 4%s
8

f

inc

Conv

A

deb

4s D

F-A

1949.„

Conv debenture 4%s
Cons

M-N

1950

lf-8

1968

1958

A-O

101%

100

8c ref

Conv

5s

deb 4%s

.139%

40%

38%

"%

fii5y4

1st

116 y4

f

s

5s

195

f94

97

106%

f45

45%

f44%
f43%

109

3%s

lf-8

f43%

44

i

4s

5s

ser

B

J-D

8

1st

103

J-D

f

ist

92%

A-O

107%

3-6s

J-J

Associated Telephone Utilities—
Deb 6s series A 1941
lf-8
Conv

deb

Conv

deb

Atlanta
1st

5s

series

B

M-N

f—

1944_Jf-2t

f—

—

M-N

105%

City Gas

lien

and

ref

f85

mtge

5s ser A

ll-S

1955

J-J

mtge 3s

Elec

8k

J-D

Gas

Austin
1st

series

Street

A

Ry

extended

Avelon

4s

1975

Deb

4s series

6e series A

A

8k gen

3%s

M 3%s

mtge 3Vis

91%

,

104%

94

106%
86%

105%

A

106%

Central
Inc

5s

1957

J-J

98

100

102%

103 y2

108

108%

109

109%

.

—

(Texas)—-

A-O

98%

L '70—A-O

109

110

1974

110

—

deb

5s

J-J

1948

M-S 15

X-w

Central States Electric Co—
1st mtge 4s 1954
Central States Pwr k Light
5s extended to 1946

J-D
J-J

f73%
f74%

Called for redemption, see page 46

b Basis,

e

110%

121%

122%

106%

107%

00rp—

f77

79

Co—
May

1949

Jan

f62

Co-

J-D
M-S
J-J

Trac 1st 4s 1950
Light k Power—
ret M 3s ser I 1974—M-S

St

100

99%
96

98

108

109

Power—

81

Coll

&

gen

1st

J-J

4%s

F-A
A-O
A-O

1948
1956

J-J

1958

A Aug

ser

1

1962

1957

6s

106

102%

102 %

102%

104%

105

106

100%

101%-

100%

101 '/a

k Gas—

1962

B

series

105

Co of N Y—

Edison

3%s

112%

Power—

3%s

6s

110

J-J

1951

River

mtge 3Vis ser A 1961

3%s

6s

127

M-N

1956

Ry

ref

81

1st

5s

trust

3 Vis ser C '75
8k Light—

Connecticut

__

M-N
F-A
F-A

99%

100%

123%

125%

Consolidated Gas of Baltimore-

106

105%

Apr 1954
A-O
Consol Gas Elec Lt 8k P (Bait)—
Ref M • f 3Via ser N 1971—J-D
1st ref M 3s ser P 1969
J-D
g

4%s

1st ref M 2Vis

14%

Power

Consumers

Q 1978

ser

J-J

3Vis
3%s
3 Vis

1965
1970
1966

.M-N

3Vie

1969

75

mtge

1st

mtge
mtge

Contin

75

Gas

St

El

County Gas Co
1st

97%

Coll

100% 101 Vi

5s

Orescent

Cuban

Jan

Ine

6s

Telep

103

107%

108

104%

105

104%

107%
106

_M-N

5s

306%

.M-N

105%

108%

109

1958—F-A

303

103%

J-D

vtii

W*

a-O

deb

.M-N

97

100

(N J)—

1952

Public

Cumberland

107%

Co.-

1st

12%

106
95%

104%

J-J

Oonestoga

B

Oct

conv

Gas

Co—
1954-—J-D

Service

••

1

5s

.

1951

1948

/-J

101

101%

a

—M-Jf

f80

F-A

107

123
Dallas

J-J

1951

Gas

Inc 5s

cum

Gen

fl2

104%

104% "105

F-A

1958

Telephone

Debenture

111

Chicago Aurora k Elgin RR—
is

Commonwealth

Consolidated Electric

Corp—

84

1st 8k ref

__M-S

3s ser L 1977

Collateral

105%

107%

Co—

Copper Dist Power 4%s 1956

Cent Vermont Public 8erv Corp—
1st mtge 2%s ser D 1975
F-A

93

J-J

1st *mtge

88%




M-N

SVis

debenture

lst

F-A

1978....

a

f53

Electric—

3Vis 1970

Community

Coll

76%

—~—
F-A
fl3

1975—

191.50 face amount,

f77

'
Ohio

Debenture

107

Charleston Cons Ry Gas k Eleo—
Consol gold 5s 1999
Jf-S

18T9

107

M-S

1938

Debenture

107

106

Utility—

5%s. 1954

80

Electric Corp—

Sou

Connecticut

106

5Vis

Conv

J-J

&

1961

Connecticut

J *68—J-D

(ws) 1953.
Central 8tates Elec Corp—
Deb

80

Public

f78

Connecticut

106

104%

ser

103%

104

M-S

1958

6s

Community Water Service
Deb
g
6s
1946 ser A
Deb g 5%s 1946 ser B

92

108%

101%

1946

Gas

5s

Conv

106

H '68—F-A

ser

105

107

107%

104

F-A

99%

103

F-A.

gold 5s May 1952

Consolidated

ser

105%

104

J-J

5%s

Corp

1st

\F-A

ser

105

105%
103%

Ilium—

1970

3s

Utilities

1st

Central N Y Power Corp—
Gen mtge 3s 1974
...A-O
Central Ohio Light 8k Power—

105%

Telep Ltd 4 Vis 1958

Deb is scrlea B

3%s

8c gen M

J-J

Baltimore Transit Co—
Deb

1st

J-J

MS

1955

3s Dec

Electric

Columbus &

Central Maine Power—

1960

1958.1

M-S
—J-D

Co—

Utilities

Util

Deb

he¬

1st mtge SVis series A 1971—A-O-

1st

County Water (N J)—

5s

107

A-O
M-N

1950

5s

mtge

1st

mtge 4s 1964

Illinois

5s

lf-8

105

Independent Telephone—
series A 1961
-J-J

Income notes

Deb

J-J

>nt?al Public Service Corp-—
Conv deb 5Vis 1949

Atlantic City 8k Ocean Ry—
1st 5s 1947

Atlantic

105%

M-S

Non-cum Inc deb 6s (w s) 1948-July

prin

Central Power 8k Light Co—
1st mtge 3Vis series A 1973-.M-N

Light Co—
mtge 38 1963—-wu

Atlantic

1st

104%

f—

1941—A-O

5%s series O

104%

103%

4 Vis

1st mtge

Central Mexico Light 8k Power—
1st s f 6s ext to 1950
J-J

103%

Gas

Atlantic City ElectricGen mtge 3y4s 1964
1st

f43

Co—
JT-N

A-O
A-O

1969

5s

deb

Conv

Citizens

1st mtge

1st 8c gen M 3%s ser M 19T2.M-S

1951

Telep Jk Teleg
5%s 1955 series A

110

102

1966

Commonwealth-Edison

Illinois Light 3 Vis '68
-A-O
Central Illinois Public Service— V

1st

Public Service—

income

107%

1952

1

Jan

Columbia

104

Power—

1968

Cape Jk Vine'd El 4s A '65
Capital Transit Co—

*

Investing Companies

Deb

82

107

Co—

Colorado

119%

1961

(35 %

1st 8c gen M

Associated General Utilities—

Associated

81

105

._

44%

Income

Associated

J-J

gold 5s 1958.
gold 5s 1963

1st

A-O

1964

3%s

--

'

B

ser

3s

Cleveland

Canadian Utilities Ltd—

45%

M-N

See

A

ser

1955

Colonial

1980

5s

3

F-A
—J-D

1967.
Ry—

deb

1st

s

Cent

3%s 1978
1978

18 Va

•

City & Sub Ry—See Wash Ry St El

Canadian Light 8k Power—
1st s f 5s 1949

96%

Income deb
deb

5Vis

M

Citizens

f 5s 1951

s

1st

Electric

mtge

Central

A-O

Income deb 4s 1978

1st

Power

1st 8c ref

97

F-A

Income deb 4%s 1978

111%

F-A

pd) 1927—F-A
Camden 8c Sub Ry—See P 8 Corp

f96

f95%

MS

.

111

108 3S2

Calumet 8k South Chicago Ry—
1st

J-D

Conv deb 4s 1973—

106

119%

40%

J-D

1973

105%

105%

J-J

40%

F-A

1973

105%

1955

f39%

f35

6%s 1973—

(Vt)

f39

%

deb

108 V8

•

Ry
G L 5s

3%s
Street

Cities Service

Deb

M-S

C '67—J-D

ser

mtge

Cincinnati

._

California Water Service—

f%

Conv

3%s

38

Q-F
Associated Gas At Electric Corp.—
Participating 8s 1940
lf-8
Conv deb

fl7%

J-J

1966

Deb

108

A__M-N

B 1981

ser

40%

40%

136

2002

106%

—

f37%

f39%

%

7s

ser

f40

f%

A

A

ser

1947

5s

mtge 3Vis

Deb

Calgary

101

f%

Conv

98%

Electric—

M

Butte El 8c P

1st

Q-F
Q-Jf

Cony A 6s 2002

18 y8

1963

1953

inc

cum

Debenture

California-Oregon Power—
1st mtge 3yes 1974_

US

.

117%

—

100%

M-N

1983

2002

5s

/-J

1948
5s

6s

1st

100

International

Burlington

1st

F-A

105%

F-A

1969

ref 4%s

California

debenture 5%s 1977

MS

Buffalo Traction—

105%

Associated Gas Jk Electric Co—
Conv

97

—M-S

*47

6s

General
&

Gen

102

104%

5s Jan 1 1961

94%

Buffalo Niagara Electric—

106%

J-J

r2%

J-J
J-J

1944

Ref

1969

3%s

mtge

Gen

al04%

A-O

Associated Electee 4%s 1653

ref

debs

f

s

Buffalo
105

Wate-Works 5s 1958-A-O

Ashtabula

4s

8c

lien

1st

109 y4

128%

Gen

Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1965
J-D
Arkansas Power & Light—

ref

1st

J-D

Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—

102

St

1st 0s

1961

B

Brooklyn Edison Co—
Consol mtge
3y4S 1966

109

F-A

1950

93
...

series

107%

127%

M-S

1950

MS

1960

85%

32%

J-D

1927

6%s

1st

Corp—

Power

4%s

950

106%
J990

Ardmore St Ry—See Phlla CoArizona Edison Co—
1st

103

1965

1

4%s

1st

114%

Appalachian Electric Power—
1st mtge 3%s 1970
Appalachian Power 6s

coll

8c

4s July

105

Androscoggin Water Power—
4s-5s-5%s

Columbia

ref

184%

Cincinnati Gas 81 Electric—

111

J-J

1952—:

89%

f85

f31%

103%

British Columbia Telephone—

A__lf-JT

ref

1st

J-J

1952

4s

British

Electric-

series

103%

Gas Light—

(Conn)

Bridgeport
1st

101

&

Chicago 81 West Towns Rys—

Debenture 3s

F-A

1964

At

1975

3-D

pt

Rapid Transit Co—

Chicago
1st

107

37%

of

Feb

B

37%

1 1944—F-A
deposit
A Feb 1927
A-O

ser

1st

102%
105%

5s

47

f35%

f35%

J-J

Feb

pay

Adjust deb 6s July

mtge 2%s 1970

1st

Amer

103%

Boston Edison Co.—

106

105%

M-S

1980

coll tr 3s 1973

1st mtge &

M

Series

mtge

1st

25-year debenture 3%s 1961__A-0
30-year debenture 3%s 1966_J-D
3s

1st

and

f45

A-O

A

ser

1956

Railways Co—
1927 stpd as to 25%

1st 5s

93

f

s

3%s

J-J

5%s

—J-J

1936

5s

1955

6s

Certificates

6s 1947

1st extended

130%

104% 105
108

3%s

s

gold

mtge
St

1st

Ry—

Street

Berkshire

Co—

18%
86

Chicago North Shore 8k Milw RR—
1st

119

1st

130

fl8

f85

,

1st

f__

St Foreign Power Co—

Debenture
Amer

!_J-J

1956

deb

Power

American

108%
f—

Bid

Bonds—

Ask

1st mtge

1947

extended

J-J
A-O
>

Bell Telephone

Light & Railway

1st

Bid

Bonds—

Ask

Bid

1st

Co

f24%

26

Ex-Interest. fFlat price.

1st

Power

mtge

kLast sale,

n

k

3 Vis

Light—

1987

Nominal, r Canadian price, x 8875 par

NOTICE—All

bond

prices
Quotations for all securities

19587

Bonds—

Dallas

Bid

3s

June

1

3s

June

1

Ask

June

1

4s

1948

3 Vis

June

3Vis

June

3Vis

June

1

June

1

4s

June

1

104
104

&

Ry

Dayton

mtge

Delaware

Moines

Detroit

1st

A
Ac

ref M 3%s

A

ref

Detroit

M

4s

1965—A-O

G '68.M-S

106%

108%

1970—J-D

107 %

107 Va

H

108 Vi 408%

Bridge
—F-A
deposit
S
f deb g 7s 1952
F-A
Certificates of
deposit
—
Duquesne Light—See Phlla Co
Duquesne Nat Gas 7s 1948
J-J
Duquesne Trao—See Phlla Co
f 6V4s 1952

s

of

Illinois

f

f30Vi

—

100 %

101

99 Va

1st

—

f3Vi

Coast

East

100

7s

series

Eastern
1st

&

Fuel

coll

tr 4s

Gas

1953

A-O

94 Vi

A

1956

_Jf-S

1965

J-J

&

m

Eastern
Gen

mtge

Eastern

Minn

El

Electric

111

Pow

El

5s

Plainf

A

Af-S

100 Vi

Jf-N

99 Va

'51

5Vis

1949

101

t

106 Va

106 Va

Raritan

R1v

Eliz

A

Trenton

RR

J

1st

Paso

Electric

Empire

M-S

127

108%

District

Co—

......

1st mtge 3Vis 1969
Empire Gas A Fuel—

3Vis
Erie

debs

108

J-J
J-J

1959

6s

101

6s

1st

Fall

ext

f

s

Park

'

El

River

Fed'l

Pwr

Federal
Pass

108%

1st

1968

1,

1965
Valley
1942...!

101 Va

1

5s May

Power

1957

7s

1952

A

1st

Power

4 V8s

sink

Fontana

&

J-J

Iowa

J-J

debs

109%

J-J

1979

109
105 Va

106

coll

4s

1950

M-N

102

1st

A

coll

4s

1960

M-N

102

Fort

Pitt

Fruit

Growers'

Equip

Phlla

Traction—See

trust

1st

Express—
to 1946

Sec

4Vis

1.05%

f

inc

'70_Mar

95

f94

s

4Vas Jan

Railways Co—

1st

cum

f51

63

62

Gas & Electric Co of Bergen Co—
Cons 5s 1949
J-D

A

Gen

5s

1

Nov

Gatineau

1954

Power

F-A

El 6s

A

1st

1951

1957—J-J

5s

M-N

.

3%s

series

A

1969

A-O

123

1st

3%s

series

B

1969

—A-O

General
See

Public

Power

City

coll

Great

A

S

101%

104%

104%

6s

1943

4s

100%

1st

Light

1940—Af-S
F-A
1961
J-J

3s

f

1st

5s

Lakes

Green
1st

Co—
1949—A-O

C

ser

101%

97

99

1st

ref

Serial

94

103%

104%

-

103%

104%

M

F-A

3%s

104

Af-S

1950.

Power

r

Dec

1

106

105%

107Va

1—.

99 '

—

<98%

......

4%s

Dec

1

1947-

4% a

Dee

1

1948

Dec

1

1949

97%

4Vis

Dec

1

1950..

971/2

4 %

..:

s

Dec

1

1951_

971/3

Dec

1

1952

971/3

4%s

Dec

1

1953

1st

Utilities

1st

m

A

3V4s

ref 3%s

1959

J-J

'

—

A

'64—J-J

2s

„

__

;

72
43

106%

;

1969

103

M-5

103V2

Lackawanna A

ser

D

1st

1969_Af-N

kllO May 17

5s

99%
;

.

—

-

Ac

Power

ref

3%s

1958

1 i
-■

Called

for

r

demption,




see

page

40.

b Basis.

*»

Ex-interest,

106% 107
103%

J-D

104% 105%

f Flat

1955

103%

Jf-N

103

M-S

1978

102%

M-S

4%a

104% 105%

-

105%
104%

—

103%

—

A gen

O

1st

—

106%

110%

111

A-O

103

104

105%

105%

Utilities—

1965

Power—

ref

A

,

105%

A-O

1965

6s

113

102%

A-O

mtge 4%« 1960

mtge 3s

—
.

1981

Montana-Dakota

1966
J-D
1957—Jf-N

3%s

mtge

Montreal Isl Power

6%s

1st

Coll

A

f

s

3%s

104%

Montreal

106%

—

F-A

—

Gen

8

ref mtge 5s
f 5s A 1955

•

f 4%s ser A 1955

1st

&

102 Vi

111
—

8

Hope Bridge

income

Mountain

1st

■

f__

2d

8s

Mountain

Mutual

A-O

15

Fuel

Power

91%

89%

..

98

101

101%

..J-D

105%

106%

19S5„If-N

106%

J-J

1968
5s

*

M-N

1947

5s

91

Co—

At Tel—

Works

fl00% 101

f93

—

debs

Gas

J-D

1969

States Tel

3%s

A-O

1969

1975-

Water

Muncie

ext 1951—J-J

5s

Dec

States

mtge 3s

30-year
f31

98

1949

3s

94%

Tramways—

Gen

105

J-J

notes

91

J-J

,

893Z

J-J

,

,

93%

J-J

1956

Jatie coll 3%a 1963
6t coll 3%« 1973

120

__

—

108%

106

103%
101 Vi

__

—

Narragansett Electric Co—
1st mtge 3s ser A 1974—
Nashville
1st

Gas

A

—

—

A Eleo Corp

Nebraska

Power

New

f49%

F-A

f8%

51

6s

Amsterdam

Gas

M-S

106%

107%

Jf-N

100%
105%

106

106%

107%

114%

116%

111%

112%

Heating Co—

1951

5s

Natl Gas

F-A

price,

—

Light Co—
8s

J-D

118%

Wyoming Val RR
1948

A

1st

5s 1953—F-A
1981—J-D
M-S

4%s

2822

Gas—See

k Last

sale,

Newark

n

Nominal."/

—

NY

Elec Light Heat A Power

Cons Gas cons 5s

1948.J-D
*

a

171

J-D

"1st

110%

J-D

1958

6s

M-8

1971

series

107

•••"

1951—i.—

Debentures

fl69

1950

4s

Debenture

104V2

108

M-S

1636

6s

refunding

104

97%

1971
Co—

J-J

deb

—

106%

A

—

122

Montreal Lt Ht Ac Pwr Consol—

J-D

5s ser

1

—

100%

J-J

'

1st

109%

A Somerset Traction—

Montana

—

182%

>■

A-O

1950.

Debenture
71
f41

Kings County Elec Lt Ac Power—
Purch money 6s g 1997
_A-0
Kokomo Water Works—

—

82

109
f78%

Power—

J-J

Util

A

Mount

—-——J-D

1842

indebt

1951

A

6b

1955

Convertible

A-O

series

3Vis

mortgage

Util

Elec Light

mtge

1st

106%

103

■"

■

mtge 3%s 1965

Ctfs

—

98

4Vis

States

Mar
Af-S

Kentucky Utilities Co—
1st mtge 4«r 1P70—
J-J
8 f mtge 4Vis 1955
F-A
Kewanee (III)
Pub Ser 61 A '49_J-J

—

97 V2

4 %

Power

31, '62
1957—

Kentucky-Ohio Gas Co—

/.

Gulf

100

Gas A Electric—

1st 6Vis

J-D

1945—

Gulf

Dec

Kentucky Elec Power 6s 1960
Kentucky Fuel Gas Corp—

Corp—

1963

4%s Dec. 1 1946

s

—-J-J

gold 6s 2022

1st

Af-S

Monongahela Light A Power Co—
1st mortgage 5s 1949
J-D
Monongahela Valley Water—
1st mtge 5V4§ 1959 ser A
J.-J
Monongahela West Penn Pub Serv

106%

105%

Kansas Power Ac Light Co—

a_L

notes—

4Vis

J-D

Kansas

:

A-O

*49

ext

M-S
Monmouth Cons Water 5s 1956.J-D

Gas—

4Vis

4s

84

f84

Consolidated Gas—

5s

4%«

Pow Ac Lt Corp—

Power

Utilities 7s

Mississippi Power A Light—
1st mtge 3%s 1974.—
Missouri Power A Light—
1st
mtge 3%s 1968
Missouri Telephone—

-

98

1st

24%.

103%

105%

ser A——M-5
Kansas-Neb Natural Gas—

92

Af-N

1944^.
Power—h

—

82

F-A

1950

Mississippi Power Co—

109

104 y4

95Va

Co—

5Vis

& Miss
Canal—
4Vis 1<)53

ref

A

LJ-D

Deb

f23%
f24

F-A

1950

States

1st

102%

mtge 3Vie series A 1166—J-D

Kansas

1957

Mountain

93Va

F-A
J-J

Light—

Light Ac Power Co

Minnesota

90

J-D

1966—

Water

105

■

gold 4s 1938

Electric

5s

1st

Af-N

Companies

3s B

104%

—

Fgn bds

Milwaukee Gas Light Co—
1st mtge 4%s 1967

f2

F-A

1967

mtge

98%
98%

mtge 3%s 1969

1st

If-8

(Fla)

Sewer—Bee

extended

1st

1969

debs

Ann

gold 4s 1938

Midland

Co—

1968

3%s

Water

1st

F-A

1973

Service

A-O

April

1945

Middlesex

85

Light Co—

3Vis

2-6s.

lit

~~

95

1945

1st

85

Telephone

Kansas Electric Power—

M-5

stamped

Bay
A

Green

101.95

99

95

1967—J-J

4s series C

Minneapolis Gas Light Co—

City Gas 1st 5s '46
F-A
Kansas City Public Service—- "-■{ !
1st ref 4s series 0.1957
J-J

Ltd—

Utilities

Northern
5s

__

A-O

Power

extended

Great

Af-S

1963

93

A

Middle

104

1961

Kansas

>

—

Co—

f 4Vis 1956
s

123

4Vis

B

1st

Co—
A

3-5Vis

Kankakee

Is '61—F-A

1956

93

Middlesex

84

J-J

(Ark)

Joplin W W 1st 5s

Generating—

5s

Lakes
s

Gen

1st

96

93

al06

1956

series

1st

1st mtge 3s 1975
Granite

Great

95

Jf-8

..F-A

gen

Mexican

100

f 15

...

mtge 4s 1969
Bridge System—

Cons

Investing Companies.

Georgia

1st

'

—

106

'53

5s

1960

61%
100

Cofcp—

Service

Georgetown Gas Lt

1st

105%

tr

f 16
■

A-O

5Vis

Extended 5s

J-J

1952

mortgage 3Vis 1965——Af-S
Jer City Hob A Pat—See P S Corp
Johnst'n Trac 4s A Dec 31, '62
M-S

V.

Co—

1st

Ann O

s

w

A-O

Michigan

J-J

1st

<

coll

gen

Mexican

Teleg—

Jersey Central
112V2

95

78

Ltg Corp—

series

5s

Superpower Corp—

-1st

93%

A-O

ws

Telephone A Tel—
4%s ser B 1966—J-J

A

Mexican

James River
99

1963

Electric
f

s

A

1st

J-J

Telephone

Jacksonville
1st

Gary

1957

3%s

Extended
60

F-A

1952

See Investing

f99

income 5s Jan 1 1993.M-S

cum

&

mtge

Metro

Fullerton-Portsmouth Bridge—
2d

3-6s

Metropolitan West Side

60%

6s

f

—

Metropolitan Edison Co—
1st mtge 2%s 1974

84V4

*51
f51

J-D

C

F

Power

ser

s

108%

Jf-N

1959

A

ser

3-5s

—

Corp—

ser

mtge 4s 1970

Italian

M-S bl.25

,

J-J

1966.:

3-5s

..

81

mtge

—

__

Market Street El Pass Ry—
See Phila Rapid Transit

Iowa Southern Utilities—

Co

4s

'

—

84
9°

J-D

5s

1st

&

System—
A-O
1957—M-8

98%

Gas

Public

Deb

Water Co—

1st

106

Gas A Eleo—

Eleo RR A

Hen

Ref

f 68

mtge

If-6

1966

A

ser

income 4s

Maritime

81

J-D

Power A

Iowa

f79

A-O

1955_

coll

1st

1974

fund

Union

109

108

f70Va

Telep

Iowa-Illinois

Light

3Vis

mtge

54

104%

Memphis Street Ry—

1948

Electric

1st

mtge 3%s 1974-.

Florida

f52

F-A

Terminal—

income

Gen

230

Bridge 4-6Vis 1950™Af-N

gold

4s

120%

Quebec Power—

Maritime

230

f 70V2

5s

Rys

Corp—

107Va

f70Va

1st

4Vis

Investors

105%

A-O

Marlon-Reserve Power—

93

f222

Af-N

E

ser

Imp

5s

105%

1853

1950

(Pa)
3

f 4s

s

1st

107 Vi

S3

Railway (Buffalo)—
3-5s 1962
M-N

P

Iowa

106 V.

—M-S

Traction

g

105%

Lawrence Power—

mtge

1st

F-A

C

1955

ser

Interstate
—

2d

103%
104 V.

f222

B

6Vis

Power

7s

1st

J-J

104 Vi

—Af-S

1944

bonds

Interstate

f30

108

) 03 Ve

Af-N
J-J

1957

Interstate

98

107%

Manchester

F-A

ser

ser

Ltd

Interstate

Af-N

104 Va

J-J

Hydro-Elec

6s

Pow

sec

Deb

Pleasant

&

Ry

Florida

3VsS

104

Light—

1936

1957

deb
6s

Deb

139

A-O

Lt 6s Nov

A

St

1957

Lt

6s

International

j

Transportation—

5s

Maclaren

J-J

1941

Deb

Fairmount

104

Light Corp—

f

Int-State

1982—

Electric

Co

M-5

103 %

of

s

Ref

109 Va
.

—

Manila

paid)

tr

Buff

Electric

89 Va

F-A

1967

A

Sec

M-N

19"^

A

ser

Luserne Co

Ref

(50%

International

Co—

3 Vis

mtge

—

F-A

5s

104%

(Ky) —
1908
M-S

Water—

Sec

Corp

Water, Light A RR-—
A con g 5s 1956

1st

Ry

Ry
A-O

9s

mtge 4Vis

1st

—

Ry

Light—

90 Va

1st

1st

1963

6s

tr

5s

J-J

1970

A

f

BV2S

Elmira

General

Lower St

1950

5s

5s

International

Public Serv

A

94

Ltg
Ry—

LowalK<Gaa

Af-S

ser

s

Conv

8ee

Louisville

Corp—

Power &

Deb

F-A

)

Louisville

115V4

1st

tr

Internat'l

J

E11z

M

ref

International

—

Light Corp—

2030
Cent

ref

1938

Coll

—

105

114%

Gas—

Inland

Y G

N

3 Vis

Service

1974

91%

A Eleo Co

A ref mtge SVis

103 Va

!»2

3s

mtge

Louisville Gas

91 Va

1981

1957

Coll

105Vi

105 Va

Telegraph—

Coll

M-S

5s

101 Va

85

104 Va

91

depesit
Sinking fund deb 7s 1938

Co—

(N Y)—See

Power A

Debenture

Ry

1962

4s

Consol

Easton

Edison

Eliz

Street

Mass

101%

73

Co—

Certificates

—

Assoc—

Eastern Lt A Pow 4s A

Los
El
Los Ang 6c Pao RR—See Pac El
Louisiana Pwr it Light Co—

112

mtge 3Vis 1966

Inland

6V2S

extended

A

105

104

J-D

Co—

A

ser

5Vis

Indianapolis

F-A

1948

4s

Serv

2%s

Indianapolis

Kootenay Power

Pub

—

A-O

Beach Gas 1st 5s '58
Ang Fao Co—See Pac

F-A

Telephone

Assoc

A

107

105

-J-J

Indianapolis Power A
1st mtge 3Vis 1970

1st
Bast

19

Commission

1948

Power

A

107

J-D

F-A

mtge

1st

1957—Af-N

5s

103%

106%

mtge 3Vis series A 1966—A-O

A-O

1

deb

Indiana

—

f3Vi

Power

mtge

1st

f30%

M-5
M-lf

1949

4%s 1970

Bell

Indiana

International

mtge

Certificates

Aug

S

Sh

103

101%

Lehigh Valley Transit—
Ref A impt g 5s 1960
Lewiston Gas Lt 3Vis O '56

Corp—

1953

Illinois

F

ser

A

1965

102%

1st

1955

1st 5s

Bond

Elec

f

s

3Vis

F-A

1st

1947

3% 8

62

Gas

Gas

(Ontario)

107 y8

f60Vi

4s

Co

Hydro
106%

ser

ser

3s

M

1

mtge

1st

Ry—

M-N

June

Natural

El

1st

Gen

6s

mtge

3s

Gen

f 17

J-D

3 Vis

A-O

M-S

1970

1947

Hydro

108

Co-—

1955

Jan

5s

110

f45

Light A Power—
mtge 2%s 1974

1st

Edison—

ref

ext

Hudson

Gen

1st

1st

Ry—

Income

1st

Long

F-A

mtge 3Vis series D 1964—F-A

Houston

A-0

_.

1971

Valley Street

Ask

Bid

bake Sh Gas 1st 5Via 1950
M-N
Lake Superior District Power—
~

—

109

Houston

104

mtge & coll tr 3s 1973

1st

1st

104

106 %

1970

Llght-

extended 5%s

104

./-J

5s

.Af-N

M-S

Gas

Electric Ry—
5s
1970

Hoosac

104

1970
A Light

3s

94%

_M-S

1953

B

Hawaiian Electric Co Ltd—

104

Power

Bonds—
Laclede Gas Light Co-—

extended

Deb

—

Coal 5s 1951... .J-J
Pov/er A Light—

Dawson

1st

—

1956.

4s

Des

103 Va
103 Va

1955.

4s

1st

—

Ask

Corp—

Electric

3 Vis

Havana

—

103Vi

1954.

June

1st

103%

1953.

33/is June

Deb

—

1951.

June

33/is

103 Vi

1953.

3Vis June

series

Harrisburg
Hartford

1949.

June

33/is

——

1950.

June

3Vis

Gas

103Vi

1946

Bid

BondsHamilton

"

BONUS

where marked "f" and income and defaulted bonds
the doslnf day of the month preceding the date of isatae

except
are as near as possible lor

103

1947

3s

interest"

"and

are

Railway At Terminal—
1st mortgage serial—

El

UTILITY

PUBLIC

58

r

Canadian

price.

•**'

po'"!*"*"' SiV"o.S"al?

oSSittoSr^OT iiThwUIh >'•
Bid

Bonds—

gold 5s 1947

M-S

-

J-D

1948

92

93

92 Vi

93 %

debenture

5s

Conv

debenture

5s

1950

Jf-N

Conr

debenture

5s

1962

J-J

90 %

92 %

England Pwr Assn 5b 1948_A-0
Debenture 5%s 1954
J-D

101 %

102V4

103

New

England

8%s
New

1st

4%s

1st

107%
114Va

114%

AMI

125Va

126

Light & Power—
fund 4%s 1956
J-J

sinking

92%

—

Water—

Jf-N

1st & ref 4%s D 1983
Power &

1st

1st

Jf-S

1974

mtge 3s
Orleans

New

107%

„

Service Co—

Pub

J-J

3 Vis

1574
Newport & Fall River St Ry—
mtge

al05

Light—

J-J

112%

Jf-N

5%s A 1951

106

102 Va

„

103%

M-N

102 %

1st

lien

&

ref 3Vis ser D

'65-A-O

1043/4

104%

1st

lien

&

ref 3V4S ser E

'60-A-O

106 Va

107V4

1st

1951

5s series B

York

New

Y

Elec Lt Heat St Pwr Ca

Gas

1st

J-D
F-A
Edison Electric Illuminating—
gold 5s Dec 1 1948
coll tr 4s 1949

Purch money
1st

5s

cons

J-J

1995

New

Amsterdam

N

&

Y

—

Co—

Edison

Westell

Gas

Angeles Pacific Co—
cons
1st 5s 1946
J2-J
Pacific Gas A Electric Co—
1st A ref M 3VaS ser I I960—J-D
1st ft ref M 3s ser J 1970
J-D
1st A ref M 3s ser K 107i___j-D
1st A ref M 3s ser L 1974
J-D
1st A ref M 3s ser M 1979—J-D
Pacific Power A Light Co—
1st M 5s 1955
F-A
Pacific Telephone & Telegraph—

111%
109 V4

111%
—

105

112

J-J

102

102%

Ltg 4s 2094

Y

2%s

mtge

ft

1st

St

N Y

101

101%

Queens Elec Lt St Power—

3%s

mtge

cons

M-N

1965

105%

106Va

St Richmond Gas Co—

1st

4V48

mortgage

N Y

Stata

Elec It

F-A

1906

Jf-N

lst,mortgage *%s 1994
York

New

105 %

108%

1st

cons

1st

cons

6%s

M-N
M-N

f25

York

8team Corp—
mortgage 3%s gtd 1903
J-J
York Telephone Co—
Ref mtge 3V4* series B 1967—J-J
1st

105%

108

New

York

1st

N

Water

Westchester

A

See

N

Y

101 Va

102V4

Lighting-

ref

A

1955

5s

series

A-O

A

107
107%

1949-J-J

North

Amer

North

108
107%

5 %s ser A

North
1st

96 Va

mtge A lien 5tts 195T

Jf-N

mtge 4%s series A 1961—J-D

104

Serial

98
105

1st

100

99 Va

100

Fort

2d

105 Va

ref

6s

1947

B

Jf-N

107V*

A

ref

7s

1946

A

Jf-N

J-J
Northern States Power (Minn)—
1st A ref mtge 3%s 1967
F-A
1st

1st

3VaS

mtge

Northern

lien

S

reg

f

N'west

Gas

1st

Elevated

101%

1

4

%s

1st

Edison

1st

f30

30%

f21

mtge

Ohio

1

1st
1st

1st

1st

2%s

Oklahoma

2%s

Income

A

5s

A

4s

As

68%

104V4
100

105

100Vi

126
106

J-J_

105

Ry 5s I960—J-J

f 6s series A

107Va
106%

5s

1st

(Ore)

ext

stmp

Gas

ref

4%s

mtge

1st

Electric

3%s

A

107

106 %

__

1st

1st

1st

A

ref

°ower

103

of

Corp

F-A

102 Va

103 Va

deb 4%s
deb

°rovincial

1951—Jf-N

1st

f70
100 V*

101

5s

3ublic

—J-J
J-J

1st

Ry—

J-J

100%

—

4s

mtge
s

f

_„_J-J
J-J

A

A-O

F-A

:

A

3%s

Called

for

redemption,




see

page

40.

b Basis,

f Flat price.

Jf-S

B

J-D

1st

Jf-S

101%

IO2V4

J-D

105%

106%

93%

94%

__

M-S

1962

4s

W W

^.Jf-N

Elec

A

97%

98%

Corp—
107

Corp—

mtge

Gen

3%s series H

Gen

mtge

3%s

Gen

mtge

3Vis ser J 1969—Jf-8

4%s

106Va

96

J-D

mtge 5s 1957
Gas

__

105

1952

5s

(Ind)

lis

1977

M-S

125%

M-S

D

ser

110

'

A

Extend

1967

Lake

1967

I

ser

5s

1951

Rochester

M-S

Water—

Ontario

Transit

109Va
,

■

110Vi

,

Jf-8

.

101

102

100

Corp—

8

St

St

f

4%s

inc

A

notes

1958

M-S

f99

f 4Va6

inc

B

notes

1958

M-S

f94

Harbor

Water

Pow

Corp—

J-D

107%

108

104%

105%

St

mtge

Clair
1st

53%

guar

1951

105 V*

105

106

107

109

104% 105%
103%

—

A-O

106

ill

J-J

1st 5s

96%

122

F-A

inc

River

4s

May 15

112

1964

f89%"

91%

Power—

1952

5s

Diego Gas & Electric Co—

1st
San

mtge 3%s
Francisco

Cum

San

1970

Bay Toll Bridge—
-Jf-N

1977

3s

inc

f63

Joaquin Lt A Power Corp—
ref

A

mtge 3%s
Gas

Scranton

4%s

Jf-S

Brook

ref

5s

1967

ref

5s

series

B

Trans

series

B

3s

A

ser

F-A

A

ser

A

1961

F-A

1959—A-O

5s

1059

A-O
M-N

1954—

A-O

1959—,
1

Apr
1st

Second

—

103

103%

102 Vi

103

102 V4

103

Serv—

Water

A

104%

Co—

Water

1st

Income

1961—J-D

series A

A

1953

Scranton-Spg

4s

126

Water Works—

San Jose

1st

B_Af-8

series

1952

6s

1st

104 %

95

Public Service—

n-c

Guar

1979-

(111) Gas A El—
5s 1959__
Jf-S

County

Louis

1st

111% 113

4VaS

Louis Co Gas

Conv

3an

102% 103
102Va 102%
101% 102%

f

s

cons

Salmon

f54

101

99 V4

f44
102 Vt

Traction—

See

Ave

5s

Philadelphia Co
Gorham Telep 6s

1st coll trust
1st A

1st

f__

1951

105

A

f51%

53

coll 3 %s ser H
3 %s

coll

85

—

58

94

95

101

F-A

89%

90%

K 1970-F-A

89%

90 %

1970

ser

series B

-A-O

1961

103

Gen

4s

income

A-O

100

1957

(w-s)

Co—

mortgage 4s 1960
J-J
Consolidated "Water—
refunding 5s 1950
Jf-N
South Carolina Elec & Gas Co—

103%

J-J

104%

108%

1st

1st

f55
130%

fl28%

103
101

101
100

mtge 3%s 1973
South Carolina Power Co—
1st

ref

A

Jer

M

G

Southeastern

al02

100%

100%

71

f70

105%

106

105%

104 %

1st lien
Southern

3s

113

102V4

102%

103

104

1st

4%s

Southern
1st

California

California

101%

1965—M-S

106%

106 Vt

106

109

A-O

1970

Canada Power—

107%

104

105 Vt

1st mortgage 3s 1971

x Ex-interest.

A-O

91%

M-N

.

Colorado Power

mtge 3%s 1968

Canadian price,

108 Vs

101 %

Gas Co—

106

r

105

105 %

F-A

3s

Southern Counties Gas

Nominal,

100%

Edison—

mortgage

J-D

n

99%
103 Va

1985

J-D

1949

J-D

A-O
J-J

1979

1962

101%

99

102
102 %
J-J
Service Corp

1962

mortgage 3Vis

Southern

100

Co—

1951—
Tel—

6s

debentures
ref

Pub

Water

A

99

Tel ft

debentures

ft

T—See

A

Gas

coll
Bell

1975

3s

E

debentures

Southern
1st

Power—

sale,

1970

J

ser

3%s

A-O

Valley_ Water

8henango
4s

F 1961

4s ser

1st M A coll

89
100

Colorado—

1964_

kLast

108
250

Corp—

I

a

107%
242 Va

Republic Service Corp—
1st ooll trust 5s A 1951

Southern

M-S
of

110%

no

151%

J-D

Consol

Rensselaer Water

57

Ltd—

1957

Heat

Co

—

J-J

2037

8s

coll

ft

2%s

J-J

ser

J-J
Jf-N

1968
1972

mtge 5%s 1948
Sound Power A Light—

3y4S

1959

121 Va

Queensboro Gas A El 5s 1952—J-J
Conv g deb 5%s, '52 ser A—A-O

„

105% 106V4

Power—

ser

Light

debs

3s

2037

1st mtge 4Vis 1972

South

1975

1946

Service

3 Vis

mtge

1st

M-S

Canada

Conv

5s

mtge
5s

Utilities

Public

—

Co—

Conv

1947

ref

f54

~

Co—

mtge 3V4S 1966
mtge J Vis 1977

1st

A-O

Jf-S

1960

Electric

Jf-8

Gas Co—

A

South Bay

mtge A coll tr 3s 1974

Potomac

F-A k 100'A July 17

Edison

105

Saguenay Power 4V»s A 1966—A-O
1st 4%s
series B 1966
A-O

f55
A-O

4%s 1950.

General

125

1953

1.

Elec

Sioux City Gas A Electric

1950

l'n A gen

Potomac

Apr 1
5s

ref

A

1st

Coke—

A

108

A-O

M-N

1949

Bhreveport Rys—
J-J

1953—

Pittsburgh Canonsburg
A Washington Ry 5s 1937Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927
Portland Elec Pow 6s 1950!

Postal Teleg A Cable 5s '53

series A-

&

100
100
100
100%
100Vt
100 Vi

Distance Tel—

Long

108

105 Vt 10b

Traction—

J-J

Portland

ref

A

1st

-—

85 Va

1954

130

1964—J-D

Council Bluffs St

extd

107

104

102 %

1954

Western

'62

5s

4s

March

5s

Service

Rochester

f84%

West

J«J

1990
Power

109

101 Vi

A

s

Pat

A

Richmond

J-J

Chester

157

103

Jersey Gas El A Trac—

Guar

104%

103

-J-J

1969

4s

153,

Shawlnlgan Water A Power Co—

6s

1st

95

Water—

5s

Dominion

1st

93

Gas—

1948
Oklahoma Ry—

Omaha

107V4 107%
106 V4 106%

Co—

106

1961

Power

mtge

J-J

4S

A

5s

Seattle Gas

Jf-N
1952

101

1975

Natural

mtge

ref

Phila

Gas A Electrio—

Oklahoma

A

1st

Serv

F-A
Jf-S

4s 1955

gu

Transportation

Portland

1954

So

Jersey Ry
1950
J-D
River Ry
1954
Jf-N

1,

A Trent

Hob

C

1st

95

93

Ry—

F-A

Water

mtge

Pass

108 Va

Rarltan

&

Elizabeth

Scranton

Rapid Transit—
5s 1957 opt s f

—F-A

Ohio

1st

A-O
A-O

1962

Valley Water 5s

1st

100

notes—

Ohio

1st

r98%

Co—

1946-47

Oklahoma

Co—
F-A
Ry—
F-A

1962

Philippine

J-D

.

Service

J-D

1st

*—

Co—

4s,

mtge

4s

—

Power

Elev

107

Cent

A

General
J

J-J

5s Dec.

g

Elizabeth

—

64
39
54

—1st

106 Va

Jf-S

2024
mtge 3Vis 1968_„
mtge 3s 1971

Serial

Old

_J-D

M-S
A-O

6s

g

1st

—

Ce—

1974
2%s 1975

Public

Ohio

A Power

3s

Power

Deb

Phila

23

Co—

mtge

1st

Electric

Street

g

Plainf

Eliz

M-N

1946

1st

112%

54

M-N

Union Traction 4s

Phila

F-A

Ltd-—

mtge s f 4s 1957

Ohio

g

5s

Unif

Consol mtge 3-6s 2039

1959—

A

122

Seneca

A-O

series A 1970

Light

1st

46

Gas—

(W-s)

J-J

1990—

6%

certs

1st

(Chic)—

Utilities

series

Scotia

6s

96

f43

"""

Nova

tr

f

Market

—

Pub. Serv Co—

4s

Northwestern

Coll

—

94
J-J

U-S

Penna

Northwestern

mtge

107 Va

6s

Public

f62
f37
f52

-M-N

1st 5s 1955

103 V*

Philadelpnia

1949

6s

lnc 5s 1953

cum

; 1st

f42

f52

1967

mtge 5 %s 1972
A Garretsford St

1st

5

mtge 5s 1941

Northwestern

°hila

Jf-8

ref

—

100

1974^

2%s

ref

105%

Jf-N

3-6%« May

income

Cities

A

104%

103

5s '38

con

2%s

Philadelphia

Co—

1968

4-6s

Northwestern
1st

102V4

J-D

mtge

ref

100%

(Wis) —

1964

Utilities

1st

F-A

1974
Power

States

re*

A

99%

1975

2%s

mtge

Northern

A

—

Power Co—

2%s

A

1990

of N J—
perpet
Camden A Suburban Ry—

103 V4 105
104

A-O
J-J
J-J

1950

5s

Electric—
"7
2%s 1971

1st

1st

103

mtge

1st

Trust

105% 106 Va
107% 109

A-O

1934

1997

1st

A

lien

119

1st

f52

1953.

5s
5s

Trac

•hiladelphia

Utilities Inc—

iien

Penna

End

West

1st

1st

J-D
J-J

1935

5s

Traction

United Trac 5s

94

1st

Northern

Rys
1st

Tr

Ave

Southern

Jf-N
Y

Traction

Pitt

Pittsburgh

Service—

1955
N

1958—.—A-O

Street 5s

99%

Northern Indiana Transit 5s 1964—
Northern

—

1948

105

J-J

Safe

1946

Pub

5%s

8

J-J

1

Indiana

116

ref

Rochester

J-D

1954

w

1947 to Dec 1

1 1946 to Dec

mtge 3V«s series O 1973-JF-A
Indiana Telephone—

4%s

w

Lt 1st 3%s '65
Duquesne Trac 1st 5s '30

Northern
.

5s

Duquesne

3%s June 1
Northern

f

Ardmore

106

notes—

3%s June

J-J

A

Public Service Corp

104

103

Co—

Service
s

1 1946
2%s July 1 1947
2%s July 1 1948
2%s July 1 1949
2%s July 1 1950
2%s July 1 1951

North Shore Gas Co of Illinois—
1st

J-J

1990

Gen

2%s July

Co—

Gas

1990_

5s

Quebec Power—

Philadelphia Company—
4Vis coll tr s f 1961—.
Coll trust serial notes—

69

(21% redeem'd) '48 J-J

Penn

4s

ref

107% 108

Continent Utilities Corp—

Gas A Elec 6s

ref

1st

106V4 107%
106
108
103
106

1st

Transport

A
A

102 Va
103

mtge A coll tr

Peoria

Elec Lt A Power

Gas

1st A refunding 3%s 1916
Jf-8
Niagara Lockport A Ont Power—
1st

107%
107 Va
106

3V»s 1964_J-I*
Ref mtge A coll tr 3 Vis *70—J-J
3eoples Gas (NJ) 1st 5s '68
J-D
1st s f 5Vis 1980
J-D

Niagara Falls Power—

Coordinated

94

1st

106%
107 V4

106
106%
106%
106%
105%

Peoples Gas Lt A Coke 5s 1947

108

8ervice Corp—

mortgage 5s 1951 ser A—M-N

Y

107

J-D

'53

1st

Co—

Power

Pa—

5%s

1st

1st

M-S
Jf-S
Pennsylvania Gas A Elec Corp—
Deb gold 6s 1976 ser A—
Jf-8
Pennsylvania Power A Light Co—
1st mtge 3VaS 1969
F-A.
4 Vas debentures 1974
F-A

A

of

Co

coll

A

Puget

Pennsylvania Gas A Elec Co—
1st 1 A ref 5%s '55 ser A
Is. L A Ry. 5s 1958

Water

107Va

Service

108 % 109
107'A 108

mtge 3%a 1973

°enn

110%

106%

J-J
M-S

Pennsylvania Electric Co—
1st mtge 3Vis 1972

Ref

New

109%

F-A

1971

A

ser

104% 105%
106
107%

Pennsylvania Telephone Corp—
1st mtge 2%s 1975
J-J
Penn Water 1st 3Vis
A '67
F-A

f25

1902 etfi

V4S ser A 1973
J-J
Co of Oklahoma—

3VtS

lien

Serv

Pub

106%
105Va

__

II—

N

oi

Service

mtge

1st

100

State

Ryu—
4%s 1962 etfi

New

108

Gas Corp—

Public

108

107

105

Co

Service

Jf-N

1979

5s

1st

MS

1975

mtge

1st

157

1948-J-J

5s

3V*s ser B 1966
A-O
Rpf mtge 3ViS ser C 1966
_J-D
Panhandle Eastern Pipe Line—
1st M lien 3s ser B 1960
M-N
fist M lien 3s ser C 1962
J-J
2%s debentures 1953
—J-D
•»aterson
Ext extd 5s 1950
J-D
Paterson A Passaic Gas A Elec—
con sol
gold 5s 1949
Jf-S
Penn
Central Light A Power Co—
1st A ref 4VaS 1977
M-N

New York Power & Light Corp—
1st

M-S

Gen

Ref

Consolidated 4%s 1954
New Rochelle Wat

105V4

mtge

1st mtge 3

95

93

Los

series B

1st

of Indiana—

Co

3%s ser D 1972
Jf-8
3 Vis ser B 1073—Jf-N

1st mtge
Pubnc

Public

Electric Ry—
5s 1961

Refunding

109Va

J-D

1961

Tel ft Tel—

1961

Haven

N J

N

100% 101%
90 Va
—

1st

Pacific

series A

1952

Newfoundland

New

93

M-l?

A

series

5s

92

Power—

England

1st

N

—

Ask

Bid

Bonds—

Public Service

75

103%

New

.

Ry 3s 1958
Jf-N
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A...
r-D
Ottawa El Ry 4VaS '48-'55
J-J
.Ottawa Light Heat A Power—
Ref A coll tr 4s 1957
_ A-O
Oregon Elec

Conv

of the month preceding the date of issue

Bid

Bonds—

Ask

New England Qas ft Elec Assoc—
Debenture

59

PUBLIC UTILITY BONDS

August, 1945

105%

106%

105 %

107%

Co—

(Calif)—

.J-J

*

PUBLIC UTILITY BONDS

60

"mad interest" except where marked **f" and income and defaulted bonds
Quotations lor, all securities art as near as possible for the closing day sf the month preceding the date el issue

NOTICE-—All

bond

prices

Bid

Bonds—

Os 1953_J-J
Corp—

Natural

Southern

Gas

1st

5s

1st

J-D

1948

Third

M-N

1967

Gas 6s

Southwest Nat Gas inc 6s 1966.A-0

Telephone—
1st ft ref M 3Vis ser B 1164—J-D
1st ft ref M 3s series O 1088—J-J

113 %

1178—F-A

mtge 3%s series A

100 %
f97

Tide

mtge 3%s series A 1969—3-D
Southwestern Power ft Light—
Deb

M-S:

gold 6s 2032 series A

100
107%
106 % 107

107%

—

104%

3%s

mtge

M-N

1974

104

Ask
105

Power

55%

1st

1975
1955

J-J

Toledo Edison

—

J-J

105%

1st mortgage t%s 1970
A-O
3%s sinking fund debs lt<9„A-O

103%

8%s 1968

106%

Traction Terminal Corp 5s 1957-J-J
Trenton Gas ft Elec g 5s 1949.M-S

112%

Twin City Rapid Transit Co—
4s coll trust 1964

103%

96

Waukesha

100.96

1st 5s

106%

—

Deb 7s

1st mtge

Union Elevated RR
1st

104%

Bs

J-J

1947

Union

Gas

Co

of

Canada—

109
f55

58

A-O

107

109'

J-J
M-8
M-N

107%

108%

107%

Liberty ft Sub 5s 1938

110%
f 29'%

1st

111

v

—

—

mtge 3%s series I 1966

1st mtge 3s series

A-O

99

M-S

1980

Ry—

West End Traction—See Phila Co

(Chicago)—

1945

84%

126

Co—

Hydro-Electric—
A

Street

West Penn Power

ft coll tr 3%s 1971 _Jf-N

109

f83

104%

Union Electric Co of Missouri—

104

series

6s

End

130

197%

J-J

Electric

ft

1959

Canadian

1st

West

98

Gas

128%

J-J

1982

5s

West Penn Elec deb 5s 2030

108% 109%

Serial notes—

West

„

104%

West
A-O

income

cum

101.48

J-J

debs

f

s

55

A-O

90%

Bid

Bonds—

Washington Gas Lt 5s I960.. .M-N
Washington Water Power
1st mortgage 3%s 1964
J-D
Waterloo Cedar Falls ft No Ry—

Co—

3%s

mtge

90

—

Southwestern Public Service Oo—
1st

Water

3%s

—

100

Southwestern Light ft Power Oo—
1st

ref

1st

Southwestern Gas ft Electric Co—
1st

1961 J-J
By (New Tork) —
g 4s 1960
J-J

AdJ inc g 5s Jan 1 1960—
—

Bell

Southwestern

1st 5s (ws)

Avenue

1st

Southern Traction—See Phlla Oo
Southern Union

Pub Serv

Texas

105

(Fla)

ft E

Q

Southern

Bid

Bonds-

Ask

75

mtge pipe line 3%s 19B6.A-0
Southern New England Telephone—

are

1st mtge

K 1979

3s ser L 1974

West Penn Traction 1st 5s 1960-J-D

,

106%

107%

118

123

'

J-D

2%s 1946 to 1947
to

1948

3s

—J-D

1954

F-A

Spokane Gas ft Fuel 5s 1944
Spring Brook Water Supply—
1st refunding 5s 1965

97%
97%

f78

85

A-O

105% 106%

A-O

Springfield

(Mass)

extended

3-6s

105

M-S

1956

4%s

1945

J-D

Union Passenger
1st 4s Mar
3d

91

ext

31

A-O

I960

100

United
1st

lien

ft

103 %

6s

gold debentures 1957

....

,.M

.103%

103% 103%

gold 6s 1957
F-A
Steubenville Wellsburg ft Welrton

102%

A-O
J-J

f26
10178
121
alOO

Debenture

By 6s partic certificates

Syracuse Gas gold Ss 1946
Syracuse Lighting 5s gold 19B1./-D
Syracuse Transit 4s 1169.
M-S

(Fla)

Tampa
1st

Ss

Bond

5%s

Tennessee

Gas

&

Electric

Service

1st mtge 2%s
Texas

1st

Gas

2-6s

106

102%

110%
103

101%

102

1965—M-N

101 %

_F-A

1936

Oo

f23%

f 3s series A

1952

M-N

89

f 3s series B

1952

M-N

106%

Corp—
fl2%

13%
1087a

105%

106%

106%

106%

Inc

series

4-5s

Gen

Telegraph—

4-5s

A

J-J

1965

series

B

1968—J-J

1st mtge

Electric

101

101%

M-S

f33

1st

4s

—

Wise Fuel

(Albany)—

series

O

1933

mtge
Belt

3%s
Line

92

A-O

107%

106

M-N

3%s 1968

1st

1st

ft Mohawk

4%s

1987—J-J

115%

116%

105%

106

128%

100

A-O

105

f54

56

Vermont Ltg Corp 1st Bs 1944—A-O
Virginia Electric ft Power—
1st & ref M 2%s ser E

1975—M-S

fl4

100%

15

100%

*

108

101

Hydro-Electric Co—

mortgage

5s 1947

J-J

3%s 1961

105

106%

107%

108%

Wisconsin Power ft Light—
1st mtge

M-S

1948

A-O
Wisconsin Michigan Power Oo—

1st

1st mortgage
—

Valley Ry—

1941

1st Bs

mortgage 3%s 1966

Wisconsin

f—

1939

ft Lt

Wisconsin Gas ft Electrio—

89

—

J-D

1968
Bs

Utlea O ft ■ ref ft ext Bs

35

91%

90%

Power—

1971
F-A
Corp—
3%s 1971
J-J
Wolverine Power adj 4%s Mar 1 '59
Wisconsin

3%s ser A

Publio Service

1st mortgage

M-S

90

81

Utica

Utilities Oe—
1981

118

106%

105%

107%

Wisconsin

Oo—

1975

116%

—

Ltd—

(Pgh)—See Phlla Oo
Utah Power ft Light Oo—
t Debenture fs May 1 3022
M-N

102%

105

J-D
J-J

Fdg R E mtge 4%s g 1950—M-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
M-8
Winnipeg Electric Co-

Union

Gen

s

Utlca

-J-D

100

s

United Traction

__

Transmission—

1st mtge pipe line 3s
Texas

104%

F-A

.A-O

of Havana—

Securities

Income

Oo—

1988——

Debenture 6s

United

105

Service

1948-1953

4s

United Trae

A-O

19B6

ft Share

Railways

Westchester

—

102

Coll
—

—

110%

1969

Coll

A-O

Gas

1961

Telephone

103%

100%
103%

Equip 7 %S Feb IB

Standard Power ft Light Corp—

104%

A-O

B%s

Rys (Del) deb l%s'62.F-A
United Rys Cos 4% ctfs 1949
J-J

United

5s

Western

United Lt

104
104

1973
Lighting Co—
stamped gtd 1950
Gen mtge 3%s gtd 1967

109%

(Mo) fs A 'B2_A-0

United Lt ft Rys

Debentures

95

(Providence)—

eons

6s

stamped ext May 1 '48——A-0
6s A 1951
—F-A
Debenture 6s B 1066
-3-D

108%

A-O

Utilities Oo—

mtge 3 VsS

1st

1949—J-D

Pass Ry—
3%s 1956

Westchester

Light ft Power Co—

102% 103%
102% 103%

stamped ext May 1 *48—A-O

6s

Texas

1st

—

Union Traction—See Phlla R T

of N J 4s

extended

1st
West

100

Gen ref mtge 5s Jan 1951 ser A
Gen ref mtge 4s Jan 19S1 ser B—

Convertible'notes—

West Philadelphia

92r''

A-O

1981

United Eleo Co

Del—

7

—

Railway—

31

Mar

4s

90

3-D

1959

United Elec Rys

8treet Ry—

1965

Standard Gas ft Elec of

serial 4%s

1st

__
__

8pringfield City Water—
1st mortaaae 4s ser A

1st

Wyoming Valley Public Servlca—
1st ft refunding 3-6s 1971
A-O

108%
84%
f60

86
65

Texas

Hydro Electrio Corp—
1st mortgage 6s ser A If56
Texas Power ft LightDeb

102%

..J-J

refunding 8s 1988

M-N

al02%

103

alio

1st ft
1st

A-O

gold 8s 2022 series A
mtge 2%s 1975

t$950 par.

a

M-S

100

__

Washington ft Canonsburg 5s 1982.
Washington Eleo Street Ry 5s 1927
Washington Gas ft Electric Co—
1st lien ft ref 8s w w I960—F-A

100%

Called for redemption, see page 40.




e

43

Yonkers

44

York Haven Water ft PowerYork

Ex-interest,

f Flat price,

47

k Last sale,

Bs

n

101%

Ry 1st Bs 1946
r-D

118

Rys 1st M g 5s 1937 opt—J-D
stamped 1947
J-D

100

100%

10O

100%

lst Bs 1951

f45%

Stamped

b Basis,

f41
f41

Nominal,

r Canadian

price.

if

NOTirr

All

Quotations^for
PUBLIC

bond

all

nrices

are

securities

are

as

Ask

Bid

preferred

99 preferred
91

preferred
Allegheny Traction—Bee Phila Oo
Beth

*
•
•

Oas

preferred—10
Altoona & Logan Valley Elec By—*
Amer Gable A Radio Corp
1
American A Foreign Power
—_-•
$7 preferred
•
97 3d preferred series A
*
96 preferred
•

109

111%

105

107

61%

63%

88

90

11%

11%
107
28

Ask

%

16

35%
112%

113%

1

9%

9%

4

4%

American

SI
SI

22%

23

27%

27%

American Power A Light eommon.*

*7%

7%

9%

Light A Traction

preferred

96 preferred
99

•

preferred

American

68%

69

126%

135

10%

11

Railways
American States Utility common—1
6 Hifi preferred
25

American Superpower Corp
1st 96 preferred

4%
24%

1%

•

132%

Preferred 96 series

•

American Telephone A Teleg

preferred

4%
23%

oem._16«

American Utilities Service

619

76%

75%

•

pfd—109
common
60s

American Pub Serrlee 7%

100
•

com

—SI

-

American Wtr Works A Elec com.*
$6 1st preferred—
•

1%
135
30

29%
179

179%

45c

55c

28 %

29 %

15%

59

22%

23

l

20

20%

100

90

95

•
*
*

35c

45c

12

14

1

20

•

99

—*

106

Detroit

International Brldne—

111

Duke Power

preferred

$6

preferred

67c

5%

Gas A Elec

53%

8%

—100;

preferred
Illinois Elec & Gas

series A
100
4% % pfd—100
Cent 111 Pub Berv $6
Pfd. -_.__*
Central Maine Power $6 pfd—100
7% preferred
100
5% preferred
50

Duquesne Nat Gas common

9

64 preferred
$5 preferred

23%

22%

East Coast Public Service

101%
112%

East

105

106 %

Eastern

107%

109

120%

121%

100%

pfd

111%

Illinois Light

-

52%

Tenn Lt

Gas

15%

"2%

2%
54%

55

98

100
100

98%

54

106%

105%

Mass

St By com
pfd stamped

1st

121

122

Eastern

v

Eastern Minn Power 6*

•

Eastern Util Assoc

•

—

4%

50o

■-4

prior lien preferred
•
97 prior lien preferred
—*
Central States Edison——1
Central States Pow & Lt $7 pfd
•
Central Telephone Co—
$2.50 preferred series A
50
Cent Vermont Public Service—

141

144

121%

Mich

98

Transportation
pfd

99

so

84

15

—-100
-100

110;:

4

3%

100
100

9% pfd B stock
5 % adjustment stock

109

106

preferred
Central A Southwest Utility
9%

8%

7%

Assoc'* com—*

preferred
4%% prior preferred

9%

N Y Power Corp—
preferred
100
2ent Ohio Light A Pow $6 pfd—100
Cent Pow A Light 7%
pfd
100

pfd

A Pow 96

A Fuel

v t s

9%

Central
5 V

Co

Duquesne Light—See Phila Co

113

111

15

20

5%

52%

50

——

Hudson

4%li

105

Eastern

Warrants

26

55

•

Tunnel

Canada

A

100

Lt A Power Co—

Ask

Bid

24%

Edison

4.10%

35%

American Oas A Power commen

Par

Stocks—

Detroit

Cent

%

preferred

bonds

Detroit

Central

101

100

;

defaulted

and

income

Derby Gas A Eleo common.

——100

proU'wo

Central Arizona

Central

5

27%

Bid

,

97

199

Warrants'

American Oas A Electric com

4%%

118%

4%

and

preferred
*
Central Electric & Gas common._l

117%

106%

Wnte»

A

La

casco

6*

Allentown

Par

Stocks—
Par

marked

possible for the closing day of the month preceding the date of issue.

as

near

where

except

interest"

"and

UTILITY STOCKS

Alabama Power 97

61

PUBLIC UTILITY STOCKS

August, 1945

16

5

•
'

9

28%

29%

125

$6

17

55

21%

$5

100

104%

-6

preferred

Electric

2%

Bond

•

Share

A

•

100%

102

•

100%

101%

12%

El

Paso

7%

Natural

12%

123%

125

115

116%

•

106

109

Optional warrants

2%

14%

_•

$6 preferred
2d preferred series A

106

4%

14%

•
•

preferred

Electric Power A Light Corp
$7 preferred

"Chade" Compania Hlspano
Americano de Electricldad—

4

8

,

$6 preferred.:

15

53%
20%

Central West Co v t c

common—

Convertible stock

4%

3%

Common

4.15%

&

2%

Gas

common. ...3

preferred

2%

37%

37%

Appalachian Electric Pewer—
4% % preferred

169

Arizona

—*

$5

Ediscn

common

preferred

Arizona

•

Power

96

preferred

'l

"

I,

III ■ II

preferred

Arkansas Okla.

II

III

»

70

I

Gas

II

1
*

*

,'.",16

,,

13%
4%
5

•

Light $7

5

10%

5

pfd__*

112%

114
112

15

Telep Co Ltd 4%% pfd—20
Assec Telep A Teleg $0 pf«
•
•7 1st preferred
166
64 preferred
•
_

a

22%

23%

48

52

50

57

16%

*

10%

108%

Atlantis City Else 4%

pfd—.106
pfd
106

107

Annapolis By

Units

Baltimore Transit Co

Preferred

v

t

Bangor Hydro

v

t

e

10%
__

106

68

common. -10

19

12 %

19%

.100

107

108%

Empire District
9% preferred

20%

20V8

127
12 y8

11%

124

120 %

1%

%
X5%

104%

Engineers Public Service
$5 preferred
$5% preferred
$6 preferred

5%

15%

com.

preferred
6% preferred
Bell Telephone (Canada)—

6

39

15%

152

105 y*

.

•

103%

152%

155
172

SB

Blddeford A Saco Water

160

Birmingham Eleo $7 pfd
$8 preferred
Birmingham Gas common

—*

112

Gas A El 5%

—25

27%

28

1
com—•

11%

12

pfd

Colonial Utilities Corp

•

107%

110

•

108%

110

63

67

ibo

62

—,

*

Company

4

Columbia G A El Oerp (Del)

•

$3.50 prior preferred
Birmingham Water Works—
6* preferred

111%

•

110%
9%

66

Columbus A Southern

93y4

20%

108%

109%

%

Federal

St

100%
93 %

99%

20%

•

Federal Water A Gas Corp com
8
Fitchburg Gas A Eleo Light
28
Florida Power Corp 4% pfd
100
Franklin Telegraph gtd—
160

30%
1%

30%

*

1%

1%

105%

——

is

Gas

$6 preferred

:

7% pfd-20

Light

com

1
100

Blacks tone Val G A E $9 pfd—100
Boston Edison Co com
SI
Boston Elevated By earn
—100
Braslllan Tr Lt A Paw ord

•

Bridgeport Oas Light
Bridgeport Hydraullo Co

Class

Class

•

30

106

..

«

20

B

•

Light

Co
Transit

25

Bklyn Manhat
•
Bklyn A Queens Transit som
•
Bklyn Teleg A Mess'ger gtd
100
Brooklyn Union Gas
•
Buffalo Niagara A East Fewer—
•>

$1.66 prior preferred
65 1st preferred

Cable

20%
106%

22
..

rets

Ifeft

California Elec Power

preferred
•%% eonv prior

pfd

Gandy Bridge

100

—160

Gary Railways
Gatineau

1

Power common...

26

28

Connecticut By A
4%% preferred

35

36%

Conn River Power 9%
Cons

93

rl06

25

26

2%

3%

10%

11%

15c

30c

4c

20c

70

.27%

Gas

49%

Consumers Gas

3%
9%

78%

78%

115

115%

109

110%

•

31

31%
108

of N Y eom

107%

•

(Beading).—
25
(Toronto).
166

Pewer 65

6%

rl45

146

166

111

112

Cuban Telephone eommon
9% preferred

•
eom

1

9

'

15%

112%
11
17

com

100

27

—

3%

4%

27

36

3%
37

118%

175

see page 40.




28%

3%

118

pfd

Powor A Light—
Common
4%

preferred

Denver

166

119

109%

110%

111a

eommon

19%

lee

108%

•

Old preferred

f Flat price,

113%

147

149%

65c

85c

99%

23%

25

Power

Common

14

Greenwich Water Sys 9% pfd.
Gulf Power 96 preferred
Gulf States Utilities

preferred

16

100

101

105

109

—

112

Hamilton Bridge common.
Gas commen

Harrisburg Bridge..
Harrlaburg Gas consu
7% preferred
Harrisburg Railway
Hartford Electric Light
Hartford Gas common—

8%

preferred

9%

1st

.

Railway

eeai

preferred

Havana Elec A Util

$5 pfd..

preferred

k Last sale.

Haverhill Electric Oo.
Haverhill Oas Light

15

•

n

Nominal,

36

r

Ry 7% pfd
Water PeweT.

-20%

Helyoke
Houston

17

Lighting A Fewer

94 preferred
Natural Gas
9% preferred

Canadian price.

x Ex-dividend.

32

23%

24%

0%

cei

10%

20
eei

21

76%

78

110%

..

Houston
38

31%
—

Cons

110

80

New 1st preferred

b Basis,

115

110

Corp 96 pfd.
Greenwich Gas $1.25 pfd

Hawaii

—

Tramway

113

73

4%%

Delaware

118%
100

A Light
preferred
Dayten Pow 9U4H4

19

100

98%

Mt

Havana Electrie

104

107

Dallas Power

38%
27%

17%

com

Hamilton

Continental Gas A Eleetrlo—
7% prior preferred
Crazy Water Co

110

37%

33%
58

Green

24%
107

Crescent

Elee

Gloucester Elee Lt Co
Gold A Stock Telep gtd.

"22%

112%

93/4

Cumberland Gas

32%
57

Hackenssck Water

105

4%

111%

34

.20

.60

7

111

Service

148

32%

Waterworks Corp—
preferred..;
Georgia Power 96 preferred
$3 preferred

35%

*

119

Water Gas A

35%

pfd———*

preferred

Public

common

5%

94.49

41

(Pittsb)—See Phila Co

Consumers Gas

143

Great Lakes Utilities^

.166

115

-100

67

.100

65

25

Capital Transit (Wash D C)
Carolina Pow & Light $5 pfd
Carolina Tel & Tel

redemption,

66

(Bait)

63

.160

80

pfd..

(Pgh) pfd
56
Utilities eom
.1
Natural Gas——-1*

28

8%

74

Gas

Consolidated

116%

7

Co

27%

Cons Trac

27%

6% preferred
25
California Water A Telephone—
$1.20 preferred
25
Canadian Marconi Co
1

Called for

48%

$5 preferred
Consol

4%
102
148

General

9%

California Water ServiceCommon

a

Gen

Lighting

A P

Publlo Util

Telephone Corp common..
$2.50 conv preferred—.

62%

57

Gat $6 pfd—.

Cons Edison Co

General

58

preferred series
preferred series C

Consolidated

California-Oregon Power
preferred series of 1627
6% preferred-.

1%

4%
100
145

General Public Service Corp—
See Investing Companies.

58

4%%
4%

(Del) com A—
98 prior preferred
96 cum eonv pfd series A
$6 conv pfd series B

61

16$

6 %

43%
2%

42

*

Power

Gas E L

8

12%

90

.160

preferred
8%% preferred

56%

86

pfd

80

79

Connecticut

7%
10

.160

5%

25

41%

50

101%

%

Preferred

———•
*

23

18%
-

36

common.

Gen

Light A Power

41%

116%

16

1%

78

$3 pfd
*
.—*

preferred..
preferred

77

•

II

44c

35%

1%

—

Connecticut

94.50

eom

See

Common

Consumers

63

Coko

A

22%

A Wireless Ltd—

Amer dsb

Gas

12.20

_Sf
—

38c

34

Elec Co common.

$2.40

110

106

—

Oonsol Eleo A
•

Gas

Conn

Powor Corp—

A

Brockton

__

113

18%
47
101

106

Water A Light—
preferred
—*
Community Gas A Power—
Community Pub Ser com
25
Community Water Service eom—1
7% preferred
•
7%

—

Pleasant Valley—See
Co

Philadelphia

Gardner Eleo Light common-

2

15

156

preferred

A

A

111%

Commonwealth Water Co—
4%%

—

18

112%

Commonwealth A Southern.

31%

80

—*

Commonwealth

15

54%

28

Light JTWooni
(96)

—25
———1

Co.

12

...28

Power

160
—100

Edison

10

FaU Biver Elec Light
FaU River Gas Works

Preferred

Ohio Elec—

9% preferred A

Commonwealth

Concord

160

Blsek Hills Pewer A Light
5* preferred

Columbia

69%

—

y-

7%
104%

7%
104

..—160
—106
166

preferred series A
5% preferred
9% conv preferred
9%

com.

Federal

Commonwealth
85

S

.

British

47%
82

18

24%
104

|

Gen Gas A Elec

Beverly Gas A Electric—i

17

102

;

Preferred

42%

110%

preferred.

warrants
Commonwealth Tel (Pa)

rl71%

Price

110

24%
•

Falrmount Park Transit

..

—

42

•

Optional

112

—1

com

Coach

Essex

—

—

Empire Power Corp—
See Investing Companies.
Empire Southern Gas

Erie

100
(Chattanooga)—
6% preferred
—100
City Water (New Castle) pfd
106

Eleo

86

126

preferred

6%V preferred B
—

32%

7%

Canadian

__

108

11 V

c

Elec

123

.100

-City Water Co

Coast Ce

Atlanta Gas Light 4%*

A

112

.100

Federal

Bee Investing Companies

Bait

11%
85 %

—*
Citizens Traction—See Phils Co
Citizens Utilities com———1
Citizens Water Cs ef Wash (Pa)—

64.50

Assoc

Class

109%

108%

pfd—100
Cincinnati Street By
—
-15
Cincinnati A Suburb Bell Telep—50
Cities Service com
10
98 preferred
100
60c preferred B—
—
*
96 preferred BB
——*

Cleveland Elec Illuminating

Associated General Utilities—
.

Erie Transport—20

A Lake

.100
.100

—...

Consolidated Gas

Empire A Bay State Tel gtd

42

38

Cincinnati Gas A Eleo 5%

7%

111

Oas.

36

Citizens Gas Fuel com

75

66

preferred
Arkansas Western

14

5%

10%

..25

com

preferred

Arkansas Power A

17%
,

105

*

Arkansas Natural Oas common
Class A non-voting common

A

16%
101

Power-

'I

9%

113%

200

B and O

Series A,

Series D and E
Cincln

112%

•

Common

Arkansas Missouri
Common
'

110%

Elizabethtown Water Cons
Elizabeth

108.

34
54

__

35%

/

UTILITY STOCKS

PUBLIC

62
Quotations for all

P**

Stocks—

5ft

loo,

preierreu

non-cum

100

Huntington Water 7 ft pfd
Idaho Power Co common

20

5ft

*

4%% pfd~

(Madison Wise)

•

Co common

Power

Illinois

50

preferred

conv

.*

$5 pfd
Indiana A Michigan Electric—
Indiana Assoc Telep

—100

preferred

4Ve%

100

pfd

Indiana Service Co 6ft

106

4%%

105%
21%
60%

104

21%
59 Va

-

7 ft

7ft

18

TeFeg
Telep

of lie gtd—100
it Teleg
•

•

Foreign share certificates

,

Interstate

Power

Electric

Iowa
7 ft

8%
Iowa

7ft
8 %

0 ft
Iowa

6ft
7ft

1%

11

28

24%
25

36

35

ft ft

92

94

Gas

11%

12%,
13%

3%

L

6%

6%

.100

pfd

4% ft

Atlantic

A

$6

10%

A

Tel

57

56%

53

—

16

18

40

40%

40%

40%

-25

37%

38%

_2fl

34%

_25

34%

52%

114%

105
Service

106

113

100

pfd

53

1043/4

*

106%
8%

8

-

•

preferred

24%

25%

100

132

133

100

Telegraph—

preferred

6ft

j

43%
103

preferred
Publio

13%
118

-35

(gtd)

(Oft)
(5% ft)

Pacific Telephone A

.

13%
117

common. -25

Electric

preferred

Panhandle

56%

57%
52

5.60 ft

18%

4%

Eastern

Common

50

171%

173%

Pipe Line31

—

31%

100

preferred

.100

104%

105%

41%

43%

25

29%

30%

63.80

49%

50%

65

17%

80

81%

preferred

Peninsular

~6%

Telephone Co
61.40 preferred class A

11%

Pennsylvania Edison Co—

58

5%
11%

160

105

——

56

139%

110

preferred

32

54

10

preferred

61.30

10%
27

51%

15%
130

313/8

Lighting Corp common-.

Pacific

24%

26

136

128

100

100

Pacific Power A Lt 7*

*

Light common—*
pfd
100

National i'uwer

Nebraska Power 7ft

Nestle-Anglo

8

110%

Gad

com-

preferred
preferred

A Edison Lt_ —25

107

107%

124

New

5%

108%

72

New

109%

117%

New

49%

67

$6

__

$6

119

New

12%

105%

45%

.100
preferred
—
preferred
England Power Co 66 pfd- Too
England Pub Ser com
prior preferred
•
preferred
•
preferred
prior preferred
Too
England Tel A Tel
a—

47

8%

9

79%

26
151

4%

89

127

Pennsylvania Telephone
62.50
preferred
$2.10 preferred

129*

120%

122

68
107

Onc*u»

Service

Pub

preferred
Kentucky Utilities Oft pfd
7 ft
Junior preferred

109

—

100
100
00

54

56%

Newport Electrio Oerp

Kings County Lighting On—
7ft preferred series B
6ft preferred series D

100
100

75

76

New Roohelle Water 7ft

67

•

eora

109%

pfd

110%

112

113

111%

112%

109%

110%

108

•

Corp—
•

a..

_*
•

..50

New Jersey Pow

19
32

96

87

111%

173/4
30

•

A-

Pennsylvania State Water

140

94

A Light 4 ft pfd-100
Jersey Water preferred
100

New Haven Water

43/4

137

110%

Pennsylvania Power Co 65 pfd
•
Pennsylvania Pwr A Lt 67 pfd—*
$6 preferred
•
65 preferred—
•

79%

25%
149%

New

13%

Class

•

Pennsylvania Water A Power-.-.
•
65
preferred
III
Peoples Gas A Fuel Corp
...
100
People's G L A C (Chicago)

70

—

—

Light—

4% ft

Pennsylvania Electrio Co—
4.40 ft preferred eerlee B.-100
Pennsylvania Gas common
*
Penna Gas A Elee Corp 67 pfd—•

200

Swiss Holding

New BedfOrd

8

109

106%

A

Power

50

England Gas A Eiee Assn65% preferred
New England Power Assn corn-

—»

—

pfd

preferred

Kansas

r44%

New

com

65

20%

100

93

143/4

•

pfd

Water

common

preferred
preferred

Pacific

115%

Tel

Tel A

States

100

88

100

A

$4.50 preferred

106

-40
—100
——10
com
_•

Power

28

111

Oft

Washington

Otter Tall Power

18%

19%

pfd——56
pfd
100
National City Lines common
50c
Class A_
10
National Gas A Eleo common5

67

preferred

Gas

Oregon

17%

preferred

—

1st

r22 %

1113/4

117%

93

100
6

common

convertible

8ft

25

113%

—

Supply

Narragansett Elee

111%

5

preferred
Co

107%

Pacific Gas

104

110%
116

pfd—100
com—15
SO

7ft

Corp

preferred A

Pacific

Nassau A Suffolk Ltg 7ft

$2

.100

Nat

17%

preferred—

6%

48%

Power

16%
103%

Cons

Gas

preferred
Omnibus Corp

3%

110

Preferred

7 ft

Nat

114

105%
107

Omaha A Council Bluffs St Ry Co

„

*

pfd

Pwr

States

Mountain

Kansas Electric Power Ce—

Kansas

Oft

A

H

Telegraph—

6 ft

preferred Of series B.
Kansas City Publio Service

Kansas Neb

23%

—100
*

118

pfd—100
—.100
.—100

1st

6ft

4%%

„

Elec

A

88

109%

113

10

common

5ft

106%

Tramways com

City Power A Light—

Kansas Gas Ac Eleo 7ft

111%
114%

Service

4%

4%
78

107%

,,

I

5ft

Oklahoma

—

5ftk 1st

41

39

•

Kansas

110

Water

1st

107

common

preferred
preferred—

108%

Oklahoma Gas

107

.

non-cum

12

Power

29

100
100
100
1
5

Holding common
preferred

$5
Ohio

■

4%

common

5 Mi ft

Service

8%
113%

29

Mountain

3ys

4

Class

6 ft

Ohio

8%

7%

Phlla Co

preferred.

51%

.51

pld——100

5ft

preferred—.

11%

Mountain Puel

106%

27%

Jersey Cent Pow A Lt 7ft

7% 1

preferred.—

7 ft

14%

112%

*

—

6ft

\Z ".

28%

Dakota

Montreal

3%

Class A
B

Corp

Montreal

105

Corp—

Supply...
preferred
James River Bridge System—

45

1

common

Service

Montana

106

.100

$5

4% ft

Service

1st proft nod

pfd—6.50

5 %

106

Water

Jamaica

Power

Public

106

Utilities

Gas

Montreal

.100

certificates

Ohio

com—10

5ft

certificates

15%

•

com—

111

104%

-

17

•

Light 66 pfd

1113/4

102%

$6

15

Utilities

96

Superpower—
Investing Companies.

Jacksonville

.

Service

111

110

Ohio Edison Co 4.40 ft

13%

prior lien

preferred

Montana

97

94

Water

Ohio

Monon-West Penn P S 7-ft
93

Italian
See

Pub

90

88

4
pfd A
•
preferred_100
preferred
100

Corp common

Cities

48

68

.100

certificates

arrear

7ft

Philadelphia Co
Monongahela St Ry—See

12%

arrear

Ogden

98

Monongahela Light A Power—See

._i#

arrear

0% ft

Util

prior lien

Mobile

Southern Utilities—

7ft

*
(w-d) —1

common

69

Common

6ft

17

Co-

40

common—

100 %

5% ft

pfd A

Utilities

Missouri

38

Co—

.100
preferred A
.100
ft preferred B
Eleo Light A Power On—
IN
preferred
100
ft
preferred B-.
100
preferred C.
Power A Light Co—
.100
preferred
.100
preferred
•
Public Service $1 pfd~—

Common

.

—

32

24%'

98%

(Del)

Pwr

16

—8

common

Minnesota Pwr As Lt 7ft

1%

24%

17%

100
100
cum pfd
•
Northwest Eleetrle Tft pfd
100
Northwestern Pub 8erv Oft pfd_100
7 ft
preferred
100
Northwestern Telegraph (gtd)—60
NY PA NJ Utilities 63 pfd
•

States

preferred
• ft preferred
(Minn) $5 series

106

45

106
.106
pfd
166
66 cum preferred
*
Mississippi Power 66 pfd
-*
Miss Power & Light $6 1st pfd
•
Mississippi River Power 8ft pfd_100
6ft

11

33

_

Iowa

United

Midland

10%

34

_.

Iowa

Corp

Realization

Midland

111

36%

$6

,

«

Missouri Power A

pfd $7-

preferred
Investors Telephone

West

Missouri

Natural Gas

•

cl A_2fl

173/b

101

1940) — 100

Water

Convertible

6%

41%

Investing Companies.

Interstate

38%

105

Midland

•6

40%

International Utilities-—
See

26%

38

jnio

105

9

International

24%

20

20

International Rys of Buffalo com—

International

29

Gas

101

Midland

19

19%

100
109

Middle

116%

115

*

16%

i'

Middlesex

24%

24%

Gas

Natural

125

7 ft

68

65

11%

Liberties

Northern

104

prior

Common

47

preferred
100
Telepnone.Corp
100
Indianapolis Power A Light
•
5%% preferred
-—100
Indianapolis Ry Co v t c
•
Indianapolis Water class A
*
5ft
preferred A
100
InternaLional Hyctro-El Sys A
25
Conv pfd $3.50 series
50
International Ocean Teleg gtd—100
International Power Sec Units-

113A

1093/4

Northern

7ft

6ft

Indiana

108%

Northern Indiana Transit

111

110

preferred

preferred
preferred
6%
preferred (series
$6 Junior preferred

100

preferred

17

Gas-^-

preferred
lien preferred
Micnigan Public Service—

66

63

•

1

.

20c

5C

13

100

prior lien

66

—

109%

108%

5ft

109

Michigan Gas A Electric Co—

17%

105

108%

11

Northern

com

Preferred

Michigan Consolidated

17

certificates

Arrears

Mexican Northern Ry

35%
107%

Telephone

Commercial

Illinois

34%
ioe%

100

Ask

Bid

Par

Stocks—

Northern Indiana Publio Service—

5%

Common

Metropolitan Edison Co—
3.90% preferred

18 Va

17
105

Ask

5

5

Memphis Natural Gaa

6

100

preferred

4%

5%

Bid

Par

Stocks—

Ask

Bid

100

Manhattan

A

Hudson

of the month preceding the date of issue

the closing day

securities are as near as possible for

108%

105

,28%

69

70

112
r

31

86%

85

Peoples Light A Power Co—

69

110

4% ft

112•

108

100
20
106

preferred
com

preferred

6ft

pfd

166

Y City Omnibus common
•
Option warrants
If Y Mutual Telegraph (gtd)
25
New York Power & Light Corp—
N

Laclede Gas

Light common
Lake Superior District Power—

4
20

22

.100

107

Common

6ft

preferred

Lawrence

Gas

Else

A

Certificates

of

Oft

of

preferred B

22%

N

13%

14%

1%

1%

86

__

81%

83

4%

7

7%

Light 00 pfd—*
Louisville Gas A Electric (Del)—

111

Common

class

Louisville Gas A Electrio

5ft
Lowell

Electric

25%

N

A

20

104%

Citizens

prior

preferred

100

pfd

168

Hudson Power———18
preferred 65 series
166
2d preferred 5ft series
100
Class B option warrants

25%

28

21
pfd.100

110

Lynn Gas As Eleo Oo_.

20

93

Maiden

28%

American

64%

—

41

43

1063/4
76

$1

79

6%
107

Eleetrle

div

4.40 ft

6%

•

Eleetrle

Oe

Manchester Gas

45

leo

46%
—

-

27

Too

116

96

Phlla

97

%

"ft

Elec

Phlla

Suburban Water 8ft

Power

8 ft

pfd

25
pfd—106

200

•

Phila

Transportation Co
Participating preferred

215

eom

25%

Philippine Long Dlitanee T»1

55%

56

Plalnfield Union

58

59

Portland

North

25

95

33/4

4

Amer

Marion

104%

Reserve

104%

Market St Ry
6*

#8

*

100

17%
;

•No par

•

value.

•

4

/




125%

33/4

5%

•
26

50

_—

513/4

106

17%

100
•

66

69

pfd—150
7ft prior preferred
.—186
Portland Gas A Coke 7ft pfd—.106

72

74

123

127

Water

Electric

Pwr

Oft

—

%
21%

52

.15

14'

15

North

Texas

Co

(Del).

.10

22

24%

—

22

64

Called for redemption, see page

40.

b Basis,

*

•
.—

e Ex-payment,

110

114

•

95

98

Telegraph System—
unstamped
Common stamped

1

Gas

Light

7ft

Edison

18c

tft

pfd..—100

tW

Co

6% ft

preferred

19

37%

Pottrvllle Water

83

84%

Power

n

Nominal,

Ooip

of

—

25c

112

115

Potomao Electrio Power tft

18

1.50

110

preferred

36%

k Last sale,

5%

100

preferred

Potomac

60

Gas common

preferred
preferred

43/4

65 pfd

Oft

Common

Shore

$2

8%
12%

—

Northeastern Water Co common. -1

73/4

33

■

preferred

7ft

323/4

20

Postal

29

Continental Utilities—
•

32

113%

11%

Portland
26

preferred

62
North

28%
120

30

43/4

Prop-

—

Light Association—

preferred

•

123

North

pfd

Common

62

5%

(San Francisco)—

prior preferred

Mass Power A

Securities

Boaten Lighting

Common

dep rets for erd aha
*1
(Ohio) Water 7ft pfd—100
Pwr

•

—

Marconi Int Marine Oomraunieat'a*

Marlon

preferred
North Amer
Utility

25%
•

107%

25%

66

8%

25%

ZI•

preference—com
preferred

—

Luserns Co Gas A El 1% ft

18

114%

Co—

Common

107%.

10

1

29

—g

——56
59

American Light A Power

North

27%

-25

let pfd

Pleasant Val

Co-.

preferred—
preferred

23

14

5#

5% ft

112

114

pfd

Ce

Norrlstown Water

..50

653/4

65%
21

.100

Traction

Common

6ft

109

25

*

..50

Monongahela Light A Power. -50
-50
Monongahela Street Ry

73

■

14

106

—50

Philadelphia

106
6ft

Y Water Service

105

111%
—

Duquesne Light 5ft

109

Gas—

preferred

100

104%
56

Traction

Consolidated

Richmond Gas-

Y State Eleo A

North

100

Light

16%

112

(Ky)—

preferred
preferred

5ft

100

Norfolk A Washington Steamboat 100

•

A

preferred

1st

4

A

32

15%

Niagara

10

Louisiana Power

Oft

N

87

.100

Lines

non-cum

5.10-ft

of

Transit

31%

62

12

Philadelphia Co
65 preferred
Oft
preferred—
$6 preferred
Allegheny Traction

com

114

York

New

1%

—I

Angeles

19

3%

61

63

Federal St A

1%

deposit
Long view Bridge class A
Los

17%

•

—25
preferred
Peoples Water A Gae $6 pfdPeoria Water Works 7ft pfd— liot

Common

103

'

Certificates

&

5ft

103

10#

deposit
I

Y

-

—

104

Common

48

1

3

113%

27

preferred
10,0
Queens El Light A Pwr—

3.90 ft

—

45

deposit

preferred A

Certificates

5%

109'

37

Lexington Telephone.
5.20 ft
preferred
Lexington Water Co 7ft pld
IOC
Lone Star Gae Cerp
n
Long Island Lighting eoxmen—•
7'A

\ 5%

112

__

pfd-166
160

109%

Canada com

r Canadian price,

x

—

109

66

55

•

8

Ex-dividend.

11

UTILITY STOCKS

PUBLIC

August, 1945

Quotations lor aX securities are as near as possible lor

Stocks—
Providence

Public

Par
Co

Gas

Electric

•

100

pld

84

•

Light 6%

18

Common

Public

Service

ol

Co

20

31'A

100

115 Va

120

100

preferred
preferred

6%

108 '

115

5%

*

$5

Serv

Co

ol

H «6

N

31%

100

preferred A

Public

30%
104V2

105%

pld-

•
•

preferred

Public Service

Publie Service of Okla 6%

Southern

Gas

New

113%

100

119 %

100

112%

•

105%

7%

com

Residual certificates

Southwest

Gas

Southwest

_~1

Gas

Nat

106%

Southwestern G ft E 6%

112

Southwestern

114%

115

Public

preferred

pfd

5%

preferred A

Quebec

Power

100
•

common—

15%
109

110

I.

14

15%

Queens Borough G ft E 6% pfd_100
Queensboro Bridge Ry
•
Republic Natural Gas
—2

25

21%

21%

Rhode

33

33%

Island

Pub Serv $2

pfd_37%

Rio Grande Valley Gas v t c

67%

65%
'.V-

' '■

111

3

v

113

1

22

22%

1%

16%

100
100
100
25

6%
5%

preferred

.100

series E

100

Rochester Telephone

100

Rochester

Transit Corp
Light ft Power
St Joseph Ry Lt ft Pwr 5*

•

Rockland

St

Louis

San

Public

10

pfd.100

class A

Service

1

Diego Gas ft Elec Co com—10
preferred
20

5%

San Jose Water Works

4%%

preferred

Savannah-St

25

com

25

—

107%

106

107

16%
10%

16V8
10

17%

10

14%

preferred

100

118

Schenectady Ry

*

12

•

Class

xlOl

116

7%

$6

pfd

1

$5

Transit

Gas

Co

common

•

8ierra

Pacific

Power

common—1»

6%

preferred
Sioux City Gas ft Electric
7 %
preferred
South Bay Consol Wat 6% pfd

100
25
100
100

37

42

135

•

7

Third

17%

17%

ft

—

25%
115%

Tide

26%

101%

Toledo-Edison

7%

16

106%

22

25

Pittsburgh Water—

4 Va %

27%

100

Southeastern Telephone com
6% preferred

•

5%%

6%

preferred

series

27

25

C

122

11

117

120

100

109

100

106

22%

30%

121%

♦Without par value,

a

29%
31%

31%

43

46

110

110%

•

7%

124

West

Penn

7%

16
2

common

Elec

Co

class A

6%

„

16%
5%

•

106%

107%

100

114%

115%

.100

106%

107

.

preferred
preferred

•

common

preferred

24%

25%

100

Texas Utilities $6 pfd

West

Virginia Water Service
$4.50 preferred

115

115'%.

*

112

114%

—

com.*

18%

183/4

*

103%

104%

1

4.25

4.50

& Tel common

preferred

2s

Massachusetts Cos

—*

Western N Y Water preferred
Western Union Telegraph cl A

•

•
•

Water

6%

Wheeling Electric 6%

Winnipeg Electric

pfd.

27

32%

323A

43

49

46%

47 Va

27%

28%

103
.100

pfd

.100

100
108

101

common

9
j.00

Electric

11
JO

Power-

10

153/4

100

1313/4

100

108%

112

100

110

112

.100

6% preferred (1897
4%% preferred
Wise

Gas

Hydro-Elec 6%

&

4%%

Elec

Pow

110

113%

110%

114

series)

4%%

Michigan
preferred

16%
__

100

100

Power—
100

Lt

ft

pfd

pfd

6%

pfd

preferred

Wisconsin

7%

5%

Public

Service—

preferred

100

Wolverine Power Co

45

100
•

2%

2%

•

45 Ya

5

1%

1%

Worcester Trans

•

10%

10%

45%

Nominal,

York

Associates

■

12%

r Canadian

County Gas 7% preferred_100
(Pa) Railways 5% pfd
50

67

71

York

13

62

York

y4

1
10

n

122

Participating units

Wisconsin

113

ft

k Last sale,

.100

common

28

112

•

United Gas Corp common
New common

Called for redemption, see page 40.

660

Ry ft El
preferred

7%

Warrants

30%

25

640

(D C)

Wisconsin

12%
122

•

St

30%

100

Wash

Wise

107

11%

(Minn)—•
100

(Canada)
Ry (New Bedford)
Corporation
$3 preferred..

22

107

111

U%

21%

United

19

106%

•

Common

113

100

pfd

Gas

Union

—

25

preferred series B
original preferred

5%

Union

19

35

—

Southern ft Atlantic Teleg (gtd) _3*
South Calif Edison common
25

120%

*

preferred

Wisconsin

118%

common

preferred
$4.50 preferred

109

120

27%

Preieirea

9

•

$5

preferred

78%

•

pfd
Williamsport Water $8 pfd

Union Electric Co of Missouri—

8outh

77%

75c

.*

7 %

11%
70

100

.

Wichita Water 7%

40c

25%

:

100

Corp

preferred
City Rapid Transit
preferred

Twin

—

14

pfd

.

Power

14

11%
67

Gas Light—

,

Class B

112

•

preferred

5%

39%

38%

110%

Water

6%

—

4%
53

106

•

common

Transit

Ave

12

•

•

(D C)

Westmoreland

1

Light 7%

preferred

10

preferred

Western Light

2

Power

6%

—

Light $6 pfd

32%

4

*

Corp

ft

$7 preferred—

Western

51

•

pfd

common

Power

lexus

62

29%

__

31%

•

Hydro Electric $3.50 pfd

Texas

%

(Albany) com

Utilities

Power

4%%

*

100
$6

United

$1.75

preferred
Service

46

West

104

Common

5

54

27%

100

Gas Utll

42

West Penn Power Co

Transmission—

Electric

1.00

40

1%
126

120

100

preferred—1
&

%

■

44

West Ohio Gas

1%

lVa

45%

Texas

100

4

5

Shawinigan Water ft Power
•
8henango Valley Water 6% pfd-100

99

lVe
123 Ya

•

Texas Electric Ry

%

preferred
preferred

1

——

1st

5%

14

97%

common

1st

2nd

87 y4

Corp

Texas

•

Seattle

86%

com

Texas

8cranton

7%

Transit St Ry—50
pfd
500 Foa

A

Tennessee Gas
'

Scranton-Spring Brook Water
Service 6% preferred

7y8

•

Tacony-Palmyra Bridge—
5% convertible preferred
Tampa Electric Co.
Telephone Bond ft Share—

xl7

100

Electric

•

•

Transit

109%

•

5%
%

98%

Transit

Tacoma

41%

26%

preferred

Scranton

i

__

25%

./

40%

106

1

$4.50 convertible preferred

29

•

Rapid

Syracuse

15%

25

Savannah Elec ft Power Co—

6%

27

Swiss Amer Elec 5%

15

100

Corp

•

Common

—•

_

Suburban

14%

108%

preferred

Washington

20

B

18 Va

106%

105%

$2.75 preferred...

$5

—

Elec common—_•

Preferred

100

103

42

Water

Class

18

103

100

w

$3

101

22

Gas ft

9%

8%

Augustine Gas—

Common

5%

106%

1.7
100

common

$5

$7

preferred series D—-

Light & Rys

103

100

prior preferred
$4 preferred
$6 prior preferred
Standard Power & Lighs

__

93

Virginia Electric ft Power—

Stamford

1%

87c

—

United Public Utilities Corp—

Utah

'

standard

1

•

prior preferred
6.36% prior preferred
7%
prior preferred.^

United Traction

113

- r

Preferred

Rochester Gas ft Eleotrio—

—•

preferred

85c

80c

T.20

2%

com—1

Springfield City Water
*
7% preferred A
7%
preferred B
6% preferred C
Springfield Gas Lt Co
Springfield (Mass) Ry Cos—

16%

B

1st

cum

United Public Service

5%

1.05

100

States Telep

Southwestern

10

—

50

100

100

Service

—

20

Puget Sound Power ft Light—
Common

18%

48%

United

142

4%

10c

common—

110

4%%

139

(Okla) 7% pfd—100
Producing—
1

Southwest Gas

120%
113%

18%

Illuminating Co of N H
•
Light ft Power com A——*

Common

112%

19%

England Telep—100
Consolidated Corp—

Ask

9%
98

111%

Bid

13%

6%

—100

Natural

Southern

Par

old com.*

common

United

$6

—

96

—100

Southwest

—100

pfd—100
pfd
•

Public Service El ft G <9

1%

Gas ft Kleo—

Indiana

104 %

22%
134%

I-

26%

A—25

9%

108

22%

Corp of N Jt% preferred
7% preferred
6% preferred
$5 preferred—

40%

39%

25
com

preferred

4.8%

New

__

United

preferred

Southern

Common

36%

common

7%

Public Service of Indiana—

A

Colorado Pwr

Southern
New

Stocks—

United Gas Improvement

2b
25

preferred

6%

32%

Ask

California Water—

Southern

Colorado—

Common

7%

6%

22

'

preferred
preferred series

6%

88

Bid

California Gas Co—

Southern

9%

8%

Par

Stocks—

Ask

Bid

63

tne dosing day ol the month preceding the date ol Issue

Water

10

32

33

Per

Bid

l

4

price,

Co

t New Stock,

w.

x

Ex-dividend.

.

Investing Companies Stocks and Bonds
NOTICE—All

bond prices
Quotations lor all securities

are

14%

15

Express commei
Collateral trust 4s 1040—

104%-

Collateral

103%

4%s

trust

stamped

Aeronautical
Affiliated
Air

$2

1047.

4s

Investors
non-cum

Inc

3%

preferred.—10

Aldred Investment Trust (Mass)
Deb 4%s with

com shrs

convertible

1987—J-D

Class

A spt

Amerloan

Sec

x me noon

101

4%
.

4.18

4%
4.58

48

i

5%

European

Securities——•

Investing—.—Its
—Its
preferred
1
convertible preferred. ....1
Foreign

03

preferred
International Oerp

American

A

■ale.

13%
100

convertible

$2%

fl06%

108%

fl07

109

49

Corporation

1

*

13.42

preferred
Option warrants
Axe-Houghton Fund Inc
Axe-Houghton Fund B

17

17%

56%
3%

57 %

A Bankers

Nat

50

4

1

Investing.

16.19

17.41

5

31.66

34.04

6%

6%

00m

1

Corp com

50

72

80

50
lt

72

78

15

27%

29

23%

24

47

6%
•

6%

__

Securities

partlc preferred

14%
108

Industry Shares.
Baystate Corporation
Beneficial Industrial L01

14.56

$2.50

4%

4

10%

10%

3%s

prior preferred.
debentures 1058.

-3-3

101%

102

44%

46

3%s

debentures

JL-O

102%

102%

51

54

Beneficial

*

8%

9%

10%

a

49

9%

6%

Loan

Society

preferred

54%

1058.

common

100

.

Blair ft Co

1

a

Called

55%

102

5%

for redemption,

preferred

100

Trading pfd

35

Investment Trust ef Amer
Fund

Inc

Ask

4%

54%

55

20

__

105.66

l

Boston Investment Co

110.66

19.97

21.47

50

British Type Investors class A
Broad Street Invest Oo Inc
Bullock Fund Ltd

1

70c

85c

5

32.99

35.66

1

18.50

20.27

Canadian Internat Inv Trust—
5s series A 1959
A-0
Canadian Invest Fund Ltd
i
Canadian Pwr ft Pap Invest Ltd—
Debs

see

5%
page

seiies

A* 1058

F-X

Capital Administration cl A

ft

General

States

Common

12%
53%

54%
30

65c

...

preferred
.100
preferred—
.100
Conv preferred
100
Conv pfd (opt dlv ser of
'29).100
Century Shares-Trust
_i
Chain stere Investment Corp—
Common

lte

preferred

b Basis.

6%

•

7

104

Corp—

• ft

40.

13

14

1
F-A

7%

$8.90

4.00

77

20

Corp

Electrle

3.75

1

3%s debentures 1960
Central

87

.10

$3 cumulative pfd series A
Carey Trust of New York
Original
Carriers

Bankers

Quotation not furnished by sponsor er Issuer.
*No par value,
n Nominal,
r Canadian pries,
s Xx-edvldsnd.




50
108

107

5

common

ft Share

common

6%

6%

47%

108

preferred

Basic

Amerloan General Corp

$2

M-lf

6%

45%

$4.50 preferred B

Boston

1%

M-N

1058

convortiblo

14

12%

2%

Common
American

w

$3
Bond

Utll Co—

1981

Ridge Corp

50%

1

w

Steeks and Bonds—

Blue

Bond

*

preferred

units

Standard Oil Shares—
Associates Investment Co
*

32%

2%

29

,

50

Associated

31%

partis pld—1

10

National Finance—

non-cum

Income deb 8s

Atlas

1
Elec

64%

Ask

9%

preferred-

Associated General

41%

w w———10

ser

$1.50

Argus Corp

40

Pwr ft Lt el A—20

dlv

63

Bid

(Zll).

28 1

convertible

American

50

1%

preferred.

B

Investment

preference.

5%

10
Amerloan British ft Oont Is 'UJF*A
American Business Credit A
1
American Business Shares
—..1

Class

37'

marked "f" and income and defaulted beads
the closing day of the month preceding the date ol issue

where

except
possible lor

Ineema deb 4s

AAmerex Holding Corp

Amerloan Cities

3%

$3

5*

—

Allied Int Investing Corp—
Common
$3

5.25

as

Steeks and Bends—

9.24

4.80

common

cenv

103

8.42

common..

interest"

near

Amerloan
—

—

102%

1048

Securities—

Fund

as

Ask

Bid

f tseks and Bends-

Adams

€,and

ai*

Sx-coupon.

•

fFlat

72c

19%

20

66

67

19

19

20

201/2

31.55

33.93

3%

3%

99

nriee.

kLsur

>

INVESTING COMPANIES SECURITIES

64
Quotation* for all

Chemical
Christiana

Fund—
Securities

—£

2,790

2,890

143

common—100

148

Preferred

36%

common

——100

preferred
preferred
Commercial Credit common..—-10
4% %
convertible preferred—100
7%

Commonwealth Investment--—
Commonwealth Loan 51$ pfd—10D
Commonwealth Securs common—1

preferred
Consolidated Equities

*

*
1

Investment Trust
Credit Service—

Consolidated
Consumers
--

Q-Jan

1062

6s A July

Deb

Commercial Corpr-

Continental

-J

Cemmon

M

preferred

71$

(modified) —
(modified)
-1
▲Crum «Se Forster Ino common—10
A 61$
preferred
10®
AA

Insursh B——10
cumulative preferred
190

ACrum St Forster

Trust Skates.
Fund—-—-

J

Cumulative
Delaware

104%
5.70

42

105

38

55%

Industrial

3%

20

2V4

2.65

2.85

2.60

2.85
3.00
30

2.60
3.05

3.20

31%

124

32%

Dividend

Shares

Domestic

Industries

Industrial

35%

4.55
7.35

1.57

%

Warrants

1%

preferred series A————•
$• preferred series B-.

49%

Utilities Investing—
is MM
Baton St Sowar* Balanced Fund—1
Eaten St Howard Bteck Fond——1

49 %

l7/s
53
50

24.58

26.28

15.38

16.46

2

3

.lis

l7/s

.1

45%

24.00

Fund, Ins.

Financial Industrial Fond Ins
Id
A First Boston Cerp—
—......-..IS

1
10

Trust Fund—
Fined Trust Shares series A
Mutual

First

Foreign Fewer Beour fe 194$—J-D
Fundamental Investors Iric
9
Fundamental Trust Shares Ino—Class

Class

A

1

B

9%

American Cerp.

25.85

2.07

2.28

44%

46%

6.53

7.28

11%

com__l

27.60

30~25
5.65

4.80

5.05

14%
107

112%
15

107%

91$

85 %
29

%

1%

1

23%

5s

13
36

2%

2%

53

f48

29.78

•7 conv

—

29.44

S-2

14.84

16.33

S-3

12.99
5.95

6.61

X6.93

7.66

.

S-4

Series

1

Knickerbocker Fund
1st

Jf-B
-1

Corporation

Lehman

41%

41

45

50

46.16

47.10

9.91

10.89
10%

ft

8 Via

8%

[[Maryland Fund Inc
10c
Massachusetts Investors Trust
1
Mass Investors Second Fund Ino—1
Mass Utilities Associates v t e
1

6%

63/4

Metropolitan Personal Loan 7s 1991
Mid Continental Carey Trust—.—
Midland Invest Cerp

25.23

27.13

12.72

13.68

1%

Ss

Great

ment Corp

US
1

common.—..

—

—*
•

4tts w w 1919

d-O

90%

series

Low

91%

Equipment

Sharee

Shares

—

-U
.1#
M
■U

General

Machinery

Sharee. -U

Investing Sharee .——1#
Lew Price Sharea
1$
Merchandise Sharee
1#
Petroleum

▲

f Flat

8.78

11.13

Shares




98%

1

X6.7D

8.98

If 71

2%

3%

19c

6.10
8.00

7.75

8.52

4.35

4.90

X8.82

9.75

6.52

.%

%

AA

70c

64c

52.25

1

——

(James) common——
5% 1$ partic preferred——
Tobacco St Allied 8tecke In«
Tobacco Securities Trust Ltd—
Talcott

•

55.25

7%

6 %

Electric Securities

2.85

2.60

93/4

93/8
a—

Am

65

12

dep rots ordinary.
dep rets deferred——
Traasamerica Corp.

64

133/4

6%
1093/4

1%

Corp

preferred

13/4
12 3/a

6%

109%

Tri-Centlnental

1%
12%

II

Am

Warrants
8.07

7.34

%

Registered

$•

—

%

—.

l3/4

debentures 1960
F-A
25f
Trusteed Industry Sharea
1
Trustee N Y Bank Bhares
▲Trustee Stand Invest series O—1

106%

2.60

2.85

————1

2.45

2.70

3%s

▲Class D
▲Trustee

—

96c

86c

1.50

1.35

Standard Oil shares A—1

6%

63/4

1

7.00

7.50

25.20

25.99

22.12

24.19

▲Series B

14.67

14.82

I

11.91

13.09

7.52

8.27

13.20

14.50

Union Investment common-.

10.97

12.05

Union Prof erred

Union Bend Fend

stocks

Series B—

,

.

9.47

Series C.

10.36

5%

63/4

Cteek Fun
Stock Fund—

22.90

25.03

8.25

9.03

* Fewer tr etf

19.20

f„

2.25

9.45

Union

1

8.99

9.89

U S Elec Light

Diversified Investment Fund-

12.34

13.56

13.42

14.74

USA

oem

15

15 3/a

9.40

10.33

preferred
U 8 Js International Securities

106

107%

Building supplies

Chemical

Diversified

;

Speculative

Electrical equipment

7.90

8.68

Insurance

8.11

1

—

—

7.38

shares

8.59

10.60

11.65

10.35

oteek

Machinery

11.38

Common

otfs series B.,,

Trust

$6

Foreign Securities

1st

$1 1st preferred
Util

8.52
5.78

Oils

6.27

6.90

Railroad

4.15

4.57

id

5.04

5.55

Railroad equipment
Steel stocks

-

1—

8.00

10.86

11.93

8.10

8.91

8.69

9.56

Washington Carey
Weiltngten Fund

7.42

8.16

Westgate

[[Merged with American Business Shares,

♦No

*
with warrants—*

Bqnitlee Cerp eennsi

7.27

Metals

7.75
5.25

Quotations not furnished by sponsor or issuer,
price,
n Nominal,
x Ex-dividend,
y $600 par.

MS

..,.1
1

—Id

Shares

Bhares

Rattreed Equipment

10.31

7.99

MS

1

1*
1$

Mining Sharee
RaJSreed

6.11

8.73

Bank

1 1952

1

————

Aviation

10.61

Bond Bhares

series

England Fund- . .
Stocks, Ine—

6.55

5.55

40

Yerk

Agricultural

5.95

9.38

Bend

Industrial

.1#
M
.U

Automobile

12.66

22

X5.88

stoek

9.34

11.53

15.84

5.51

series

series

8.50

7.94

Fully Administered Shares.

Institutional

New

9.24

7.75

Chemical Shares
Feed

New

7.62

8.41

.

Building Shares
Eleetric

8.52

6.93

Agricultural Shares
Aviation Shares

4.40

21%

7.17

..

stock

priced bond series.
priced common series—

Stock

Group Securities Ine—
Shares

%

17%

96

1952

14.89

%

7.34

—

series

Industrial
Low

1

Bearer

Class

13.61

14.75

1967—Q-Jan
National Investors Corp
1
Natl Securities St Research Corp
National Security Eerie#—
Income

Mar

Standard Utilities Ine

101,

i

(Colorado) series R shares

37/e

88%
16%

90%

*

Bank Inv Trust—

Super Cerp of America—

Nation-Wide Balance
National Bend St Share Cerp

3%

15 %

Suburban

Preferred

Automobile

2%

%
2%

/

87

15 %

Spanish St General-

—

2

82

Allotment certificates

Shawmut Association

Mar

12.76

5

29

$5.56 prior stock
Convertible stock

State Street Investment Corp new—

108

32

1%

10%

104%

Bond

1

Selected Industries common

22

100

101%

963/4

2%

11.70

Selected Amer Shares Ine

Shawmut

25

•

190

10%

System

6

com

21

Investment Fund

9%

5

preferred

cenv

(series 1931)
10
Bank (If Y) —It

1947

15

9

Investment Co—

of St Louis

25

102%

St Canada Invest¬

Britain

y92%

Nation Wide Securities—

100

1

1
i

3

3%

*•

5s

14

10

%

Royalty Corp A
Society class A
Plan Corp of Amor com

10

28%

——

Sovereign Invest Inc com—

Loan

pfd

103

Securities

4%s

64

Monarch

67$

13/4
383%

(Mo)—

H-H

43

8

28%
11

Acceptance Corp
Securities Corp General eem

51$

9%

Midland Corp——

14

107.51 109.70

—16

preferred

75*

%

40

•

conv

—

101.45 103.49

*

Securities

_J-J
lie

45/s

1

$2 preferred

20%

(Wash DC)—

21

68%

ft#

Finance Cerp

1%

3/a

Soudder, Stevens St Clark Fund—*
Seaboard Commercial Cerp
19

$2

%
753/4

1

Management

Seaboard

fll

85

4-0

1949

5s

Debenture

Royalties

11

20

3

lf08

101

—

....

9

Si
Si

4%

A

Class

19

153/4

66

Corp $7 pfd

1

Mutual

ins debs 1919

A

Investing

partic preferred
25
71$ prior preferred—
99
Loemis-Saylee Mutual Fund——*
Loomis-Sayles Second Fund
19
Manhattan Bend Fund Ino
lie
Manufacturers Trading Corp com—

Mutual

Utilities com—10c
M-f
General Shareholdings Corp eem—1
96 convertible preferred
—•
General Tin Investments, Ltd
t
Globe Indus Lean ia 19SS
J-J
conv

4%s ser

Cenv

preferred
Second Carey Trust

National Indus Loan 4s

4s

Republic

61$ preferred A

(Boston)—
5%s series B 1945

Lawyers Mtge Inv

16

2%

1%

40

14.31

24

General Realty &

-F-A
*

26.83

15

$6 preferred
—
•
Convertible debenture is 1M3J-J

1

1950

B-l

22

1951

5s conv deb

Fund

Investors

Series K-2

—•

General Fubllo Service com

—

Reynolds Realisation—

Morris Plan Shares Corp.—

preferred

17%

17%
115

101%

1%

21.85

Morris Plhn Indus

143/4

100%

X3.72

.

30.06

6.12

•

11

9%
99

1

Preferred

27.32

K-l

1st Isasehold Is 19B3

Phoenix Corp—

J-D

1956—

debs

Railway it Light Secur com
19
61$ preferred A
169
Coll trust 3%s ser 12 1955—J-D

X19.91

B-4—

Series

6.06

-—

12%

Railway St Util Invest A
28.43

B-2—

Series

Morris

A

f

s

conv

43/4

33/4

*

common

Reserve

4%

91 preferred —
91.50 series preferred

A

preferred/

13.20

33/4

Class

Class
80c

—

32.32

Menree

General

93/4

Employees' Corp—

Railroad

21.37

93/8

Investors

16.91

9%

%
15.11

15.73

10c

[[Quarterly Income Shares

12.03

~7%

Qeneral

73

1

Fund

19.45

9%

.. m .

8%

6

(Geof

29.50

7%

Warrants

A

Putnam

14.79

Series B-3—

preferred series A—If

Boneral

Capital Cerp—
Finance eommon

6

8%

—

28

Series B-l

39.50

General

preferred

5

32%

31

Corp—

Acceptance

84%

Fund—

Keystone Custodian

Marine

161

23%

19
—5

America

of

Cerp

Prudential Personal Finance 6s 1965

"O"—1

2~80

22%
106

•

100
—•
1

$4.50

Phoenix
Class

53

98%

1
25
Investors Trust common
S9
Preferred
J*
Italian Superpower Corp A com—*
Deb 6s 1963 (ex-warrants)—/-J

113/4

110%

-~r-

General American Investors

Bankshares
$2.50 preferred

Pennsylvania

29%

52%

preferred

14

2.60

5
preference—_100

preference

$5.50 conv prior

St Securities

38

Oeneral

5s

$1.50

"4%

13%
102%

Apr 1 1948
A-O
Pacific-American Investors com. 10c
Deb

1.45

27%

6%

5.40

—

Texas

Petroleum

Royalty

Common

26

26%

7%
16

12

Carey Trust
Southern Trust

1%

1.18

8%

coll tr BBB

Lincoln Service Corp

14%

preferred eerles A.
$1.56 preferred eerles B.
SI.59

Fidelity

45%

4%

3%

3%

95c

1945-51
A-O
Invest Bond St Share 5s A '47—J-D
Investment Co of Amercia
—1

2

Corporation

Equity Cerp eomi
$S convertible preferred.
Family Finance Corp cei

100%

10

14.79

1.30

1
1
1

50

Series

f30

11%

86

6 3/i

1

Series

—

Eastern

Edek

common

Series

•

Debenture

1.08

98c

1.07

$3.50 preferred

Fund of Amerioa

15.64

X13.50

Interstate Bond Co—

Series

91%

$7

T

Id
Id

Delaware

Co of

43/a
27%

Dominion-Scottish Invests Ltd—
1st ooll 4s series A 1968
Eastern States Corp common

14.27

Group

non-cum

10%
100

Trust
9
Overseas Securities Co common—1

15

Investors

Industries

Preferred

Oklahoma

Common

Investors

3.10

100
100
F-A1

preferred
10-yr 3s debs A 1951

Oklahoma

(Md) Ino etfs
Internat Securities 71$ pfd
International Utilities Corp—

If 70

preferred

$9

Corp

Securities

Insuranshares

21.19

3.40

2.65

*

common

prior preferred

Oklahoma

Shares
Bank Group Shares
Insurance Group Shares
Stock & Bond Group Shares

5s

Finance

&

2.55

3.15

2.85

1

-

4% %
Oils

2.35

1
1

.

86

preferred

61$

5.45

class

8%

102

•

1953

1958

51$

2%

preferred

19.60

———JLM
———lis

shares

D

2%

115

—--J

—

104

J-D

1955

Ohio

2.91

common

vtc

Aviation

Diversified Trustee Shares—
shares—

Finance

Common

8%

O

5%
1.75

29.04

Institutional Securities Ltd—

90
3

•

107

100

1956—.

Series

Independence Trust Shares

71$

2%

2

53%

73/4

9

-

Corp—

1951

Series

Investors

Incorporated

6.20

106%
2%
2%

105%
36

-

Invest

4s

Series

Hydro Electric Securities
Income Foundation Fund

12%

2.40

1

ACC

71$

12%

2.40

I

AA

A

Series

Holding Corp
Hutchins Investing Corp $7 pfd

fl%

payment 3rd stamped—
Corporate Trust shares—
Ex

series

s

Insuranshares

Continental Secur 6s 1042

Accumulative

2 3A

41%

....

preferred

American Trust Shares—

North

A Huron

$1.20

common

conv

American

Collateral

preferred
f debs 1970

33/4 %

92

Commercial Banking Corp—

$6

4%%

Household Finance new com—

120

180

Cb

North

Shares

Heller

112

Collateral Bankers Ino—
7s series B 1959
7s series O 1959
Collateral Loan

Niagara Share Corp—

Utility Shares
(W E) common..
5%% preferred w w_.

37
105

102

-J?;3!™

Tobacco

Ask

Bid

Far

Stocks and Bonds—

Ask

Bid

Group Securities Ino—(Cont.)
Railroad Stock Shares.
Steel Shares

47

46%

Financial Corp

I T

C

City Investing Co
5Va%
preferred

11.33

10.47

Par

Stocks and Bonds-

Ask

Bid

For

Bonds—

Stocks and

day of the month preceding the date of issue

securities are a* near a* poaalble for the closing

$5.59 priority steek

par

value,

Carey
a

IN
1

1%

88%

883/4

33/s

*—I

i—

3%
99

96

10

Trust

Trust

13/4

=

*

18.71
10

14

20.41
14

Called for redemption, see, page 40.

Securities

Industrial and Miscellaneous

include all Issues which do not appear una«
"Investing Companies" and "Public Utilities." In the case of stocks,
however, we put 'Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," 'Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
Miscellaneous Securities" we

"Industrial and

heading

the

Under

previous three headings,

the

namely "Railroads,"

bond

NOTICE—All

prices

are

except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue

"and interest"

Quotations for all securities are as near as

INDUSTRIAL AND

Power

Abiubi

Ss

ft Psper—
series A plain

stamped
Certificates of deposit
A

ser

i

flOO%

Acadia-Atlantic Sugar Refineries—
S f 3%s June 1 1965
ACF-Brill Motors Co—
6s income debs Dec 31 1969

101%

Alabama

Income

Alabama
08

1145-A-O
By-Prod 6s 1955
J-J
is 1955
J-J

Times-Press 1st is

July

stock 1953

Perf Wrapping Corp—
1st mtge coll tr 6s 1948—
A-O
6s assented w w 1948__
A-O
Alberta Paclfle Grain is H4i__J-D
Algoma Steel Corp Ltd—
Conv Ss series A 1941
IWf
American Box Board Co—
4%s conv debs 1955
M-S
Amur Dept St's
(Pa) 4a lt48—J-J)
Amer Fruit Growers Ss 1919—F-A
American 1 G Chem Corp—
Conv deb BVfcs 194f
_Jf-H
American Maohlne ft Metals—
4%a • f debentures 1959
W
7
American Phenolic Corp—
Conv s f debs 5s 1959
J-D
Araer Silica-Sand is (w-s) llBl_Jf-fl
Amer Tobacoo deb 4s 1981-— ,..F»A
Debenture 38 1963
A-O
38 debentures 1969
Albany

3%s

101

5s

91%

—

105%

100

295

102%

105
'

i

101

99

f_.

102%
99%
91

112

103%

103%

103%

103%

100%

101%

Jen

f 85 %

J-J

...

fl8%

M-S

debentures
(Subordinated) due 1975—Af-S
Arundel Deb Cerp 5-is Dee 1. 'il—.
Associated Mtge Co B-«e Dee 1, '»!—
Atlantic Co 1st s f 5s 1953
J-D
5s s f debs (subordin.) 1980—A-O
Atlantic lee Mfg is 1948
F-A
Atlantic

"A

Ref 1st s f 4s 1951
Atlas Oil ft Refining Corp—
1st 4%s 1956
Automatic Products CoSerial 1st mtge—
4.75s July 1 1948-1950.
5.90s July 1 1951-1953Atl Sug

M-JT
M-m

20

al05%
106%

106%

Brown

Gen

Company—
5s 1959

Bldg 1st Is

a—

81

103

103%

al02

99

101

103%
104

72

J-D

Cotton Mills—
1st extsnded 6s 1948

180

al05
a 103.
a 105

100V4
112%

Detroit

103%

—J-J

A *51 _M-N
Canadian International Paper—
1st mtge 6s 1949
—JS
Cement 1st 4%« ser

Canadian Locomotive—
1st

«s

Jan

1953

Canadian National
35-yr guar 5s

1955

Canadian Vlekert ft
t$900

price,

y

par.

a

$700 par.

194T

—J
, XF-A

$750 par.




37

100%

105%

95

102

96%

99%

98

92%

94

93

103%

t

121%
94

Ts
40/

income
b Basis,

98

100

M-S

103

105

A-O

77

Warehouses—

Conv

s

f

inc

6s

deb

5s

Jan

fl05

98%

__

101%

—

150

100%

101%

F-A

95

1950_M-8

101%

103

ft Co—
Serial notes 2%s Aug 1 1949
Serial notes 2%a Aug 1 1950
Serial notes 2%s Aug 1 1911
Serial notes 2%s Aug 1 1952
Serial notes 3s Aug l 1953
Helvetia Coal Mln 1st 6s '65.-A-0
Holt

..M-N

5s 1969

(Portland, Orej
8-ls I960
1st 5s 1962 A

F-A

Hudson

Coal

River

Ami*—
87

102%

88

103%

_

95

75

83%

Feb
A-O

fill

84

115

fl70

104%

J-D

103%
105%

Hygrade Sylvania Corp—
S f deb 3%s 1957

6s

1953 If-N

Indianapolis Motor Speedway—
,
1st extended 7%-9%s.'46
.JP-A
Industrial Acceptance 4s

1952___J-J

103

105%

113

f46

47

78

1st

90

City Baking 5%s 1948

Debenture

A-O
M-S
A-O

:.f2

107

A-O
J-J

106%

M-N
J-J

mtge 38 series F 1901

f2%

2%

f2%

2%

90

International Match Corp—

98

'*■

e

92

A-O
A-O

Inter

J-D

1."

—

Inland Steel Co—

J-D If

S?pt.

__

Day Line—

Indiana Limestone inc
—

Co.—

1967

A-O
J-D

minds Car ft Equip 5s

95

__

99%
100

1948_—J-J
Independent Brewing 6s '55
J-J

106

93%

99%
99%

99%

—

collateral

Hudson

Q Mar

99%

ft Co-

(Henry)

Home Service
1st

108

(Walter E)

Income deb

1959.

1IS6

101

101

Oct

1951

2d mtge inc 6s Aug 1956
Hydraulic Press Brick 6s 1944
Hygrade Food Products Corp—
1st ft ref 6s Jan 1949 A
1st ft ref 0s Jan 1949 B

d Called

flOO

A-O

1971

Oct

Haytlan Corp of America—
Income debenture 5s 1989

100

1956

Income

95

Af-S

1948

Heller

93%

Empire Properties Corp—
2-3s
stamped
1945
Empire Bteel Corp 6s 1948_
European Mtge ft Invest Co—
7%s

Harborside

104

98%

1950

f 4s

93

—If-N

extended s f 1-6s 1947

Non-cum

Elk Horn Coal Corp—
«

100%

96

J-J

deb

102%

Harris-Seybold-Potter—

75/:. "v..

Elastic Stop Nut Corp of
5s s f deb ww 1989

Coll

101% 102%
f96.

74

103 %

93

1955.

Auto-Lite

1st

97

J-J

3%S

101
92

120%

f67

102%

Durham Enders Rasor—

Electric

Grocery Store Products—
1st mtge 6s Deo 1 1953

1st s f 5%s

Sent

Dec

ioo

Hamilton Mfg Is w w 1951
Hammond Standlah ft Co—

8ept

6s

96

99

f97

Sept

Deb

93

A-O

f52
JK-N
Greyhound Corp 3s s f debs 1959-A-O \ 101%
Griess-Pfleger Tanning Co—
fl04
Cum income 5s Deo 31, 1954

f97

100

91%

Dryden Paper Oa 1949
102%

98

A-O

Oypmm Lime ft Alabastme—

Sept

Drackett Co 5s debs

101

1st 3s 1958
Great Lakes Paper Co Ltd—
1st sinking fund 5s 1955
Greenfield (A M) 3-5* 1954

f97

Sept

2.05%

100%

150

Warehouse ft

Grand Trunk

f97

Sept

1.90*

100

M-ft

,

Gurney Foundry Ltd—
1st 4-5% (W s) 1949

1941

1955

2%s debs

2.00*

Hf-N

Cold Storage

J-D
J-D

Paper 4%s IMS

1.75*

92%

91%
100

stock

Without

debenture*—

1.60*

inc 7s

Grand Rapids Stores Equlpt
Debentures 8s 1949.

Bteel ft Coal—

1.40*

105%

Co—

2%s 1965
Motor Coach—
July 1962 w-s

mtge

Oum

107

M-J

Dominion

Chemical

1st

100%

1982_A-0

93%

Serial

104%

M-N

1958

F)

(B

Grand Rapids

F-A

1st 4%s ser A

Dow

104

A-O

•

Dom Coal

Donna00na

105%

103

__

ft Fuel—

inc 6%s

104%

Co—

f debs

3%s s

1959—If-N

Partlc

Wernicke

Goodrich

102 %

——

39

f51

104%

J-J

1st mtge 4%s 1953
Goodall-Sanford Inc—

f35

A-O

Called for redemption, see page
z

Globe

102%

Doago Mfg Corp 4s debs

106

J-D

5%s series A 1949

85

101%

Jan 1956

f91

1st

96

83 \

Distribution Term Warehouse-

,f35,,
/ 91%

105

-J-D

Rayon deb 6s 1948

95 %

A-O

(w s)

fl30

F-A

1958

General Shoe 3s s f debs 1959

102%

100%

fi

JtfJ
Steampshlp—

Gen

101%

Garages 6%t Mar

5s

If-N

General Steei Castings—

If-N

4i/W w 1948

let

105%

Froedtert Grain ft Malting—

104%

103%

Detroit

113%

105%

104%

y43%

National Mall S3—

French

100

102

City lc«

1953

f95

100%

105%

170

99

104

J-D

61 195C

Corp 4-6s

Deb

fl60

J-J
1959-F-A

if-N

Stores 3 %s debs

__

103 %

1959

180

1947

103%

a

f60

A-O

notes 1946
1960
5s ww

Brew

3%s • f debs
100%

If-N

Paper 6s 1950
Floor Products—

J-J

6s extended 1952

3%s debs 1955~J-D

1st 5a extended

California
Can

193

96

fl3%

4s s f 1956

1st mtge

Defiance
Delaware

91

,

107

If-N

Eastern Car Co Ltd 6s 1952

California Consumers Corp—
lit lien 3-5s 1955 (w-s)
without stock

105

Dalryland League—
Certifs 4s May 1 1953
Certlfs 4s May 1 1953
Certifs 4s May 1 1954
Certifs 4s May 1 1955
Davidson-Bouteii 5s 1946
-J-D
De Bardeleben Coal Corp—
1st cum inc 4s 1957.—Arm April
Deere & Co 2%s debs 1965
A-O
Deerfield Glassine 1st 5s Mar '50—
Deerfleld Packing—

95%

alOO
88
102%
91
A-O 100%

stamped 1119

Franklin

100%

Packing Co.—
1st mtge s f 3s ser B 1954
Curtis Publishing CoDebentures 3s 1955

_

J-D

mtge

Silk M Ltd

Francisco Sugar

Cudahy

M-lf
96
s f 7s
1980
M-Jf flOl
Senr Station 5%s 1940—J-D .
64

i%s 1M5_M-N
Buffalo General Laundries—
1st extended 6%s 1953
J-D
Burns Bros deb 5s A 1961
M-S
Bosh Term 1st 4s 1952—....
A-O
Cons g 6s Jan 1955
J-J
Bnisk

Steel

Crucible

f39

1st 6s 1950
Gen

91

40

6%s

f

s

f39

Bloomingten

*4klyn

99%

Pood

Fair

105%

Works—

1957

notes Sept

Fontenelle

A-O
194T.J-J

conv 5s

Petroleum

Glass

6%*

g

105

America Inc—

83

I-6*

Ooplay Cement Mfg—
1st s t ext 4%s 1951

Conv
4*

86

81

&f-N

1961

7s

Flour Mills of

98%

f96%

100

M-S

Rubber—

ft

secured

1st

Nitrate ft

Tire

Bohemian

First

99%

101%

99

Bk—

Mtge

stamped 5* 1U61

3s debentures

102

f96

1945
Crowley Mllner 5%s 1941

,

Limestone Oerp
4s April 1953 (units)
Bowser
(8 F)
Is deb 1963
J-J
Brandram-Henderson 6s 1956—June
British Columbia Pulp ft Paper—

100

100%

M-S

1947

5s

1949

5s

90

Works—

Residential

Firestone

fl38

Cosgrove-Meehan Coal—

102

Mills 1st 5s 1980.
Bethlehem Fdy ft Maohlne
-A-O
5s extended to 1084
Bethlehem Steel Co—
,
Purch money 8s 1909.——Q-Feh
Bethlehsm Steal Corp—
Cons mtge 3%s ssr F 1959—J-J
Cons mtge 3s ser G I960
F-A
Cons mtge 3%8 ssr H tt«8_F-A
Cons mtge 2%s ser I 1970
_J-J
Blckford's too 6%s 1963
Q-Jan

A-O

1157

f

mtge

94

97

M-S
M-S

1959

ww

Cement

Screw

s

1st

f90

A-O
A-O

Cont'l Invest Deb Corp

1st

103;

debs

f

s

Portl

Finland

1956
J-J
Continental Baking 3s debs 1965 J-J
Continental-Diamond Fibre—
4s conv debs 1960
Af-S

lit

5s

Fed

103%

Jan 1948—

(w-s>

106%

101

_J^I
I*. "

Beaver

100

102%

5s June

Cosden

4%s cum income

Refining Co—
Debentures 3s 1953

f95

90

40%

Federal

Iodine Sales
Corp toe 5s 1968
J-D
Cities Service Asphalt Ss 1952—M-3
City Ice (Kansas) ext 6» 1945.A-0
Clyde Porcelain Steel Corp—
5%s mtge s f conv 1960—««A-O
Columbia River Paper Mill*—
Cum inc 5s Dec 31 1967
Mar
Consolidated Cement Corp—
Cum inc 6s 1950
F-A
Cum inc 6%
notes 1950
F-A
Consolidated Dearborn deb 3s 1954.
Consolidated Oil deb 3%s 18I1.J-D
Consol Paper Corp 5%s 1M1—J-J
Consolidated Rock Prod 3-5s—1983
Consolidated Warehouses too—
1st non-cum inc 6s 1947
J-J
Consumers Co of Illinois—
1st

102%

92
88

F-A

,

1949
Federal Machine & Welder—

104

138%

A-O
A-O

deb 5s 1943

debentures

Chilean

93%

inc 5s

cum

Child® Co

100%

_J-J

Paper Co—
mtge eonv 6s 1961.

American Writing

Anglo-Chilean Cons Nitrate—
S f inc deb 4%-5s 1967
An tills Sugar EstatesIncome deb 6s 1951-. ...
■
A-NY ft B-NT Realisation—
Income »%■ 1999
Armour ft Co of Illinois—
1st mtge 3%s ser E 1964

1st

102

103

101%

Produce District—

Chicago

96

103 %

s

Chicago Grain Co 3-5s 1952
Chic Molded Prod 5s 1949

f40

100%

uaily News—
f debs 1950

J-D

M-N

1951

4%S

COll

102%

Canadian—

Players

ft

Federal Grain Ltd 0s

J-J
1959
n«sped«i Sugar 7%s 1138
—M-3
Champion Paper & Fibre Co—
3s debentures 1965
J-J
Chicago

Mills Inc—

without

Gen

100

Fashion Park deb 5s 1963

iSt

debentures 1955
Soya Co deb 3%s

3%s

Investing companies

103%

Corp—

Celotex

102 y4

Famous

101%

Jf-N

inc debs 1955.

101

103%

,

Inc—

conv

...

99

_._J-J

f43

M-N

1943......

7s

ext

1

a

4%s

f34

%

1902

debentures

3%s

Central
ioi %

America—

Corp of

lm

65

Eversharp

Marble

Jeianese

101

adams Express-

See

f63%

($954.13)—F-A

Corp—
1st non-cum income 5s 1951—Apr
Cassco Corp inc 6s 1949 w s—M-3

/

Akron

Cum

Bid

inc—

Everiaauk,

Caribbean

Carthage

J-D fl50
1953..—-J-D fl00%

1B53

1st 5s

i

BONDS

MISCELLANEOUS

Sugar—
inc
7s
1941

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—

—

s

f

5s

1947

Convertible deb 6s 1941
International

alOO

1st ft ref

s

Paper—

f 5s 1947 ser A

fl0%

11%

1st ft ref s f 5s ser B 1947

fl0%

11%

Ref

mtge

ds

1955

ser

Ex-interest. * fFlat price.» kLastsale.

A

J-J
J-J
Af-S

104% 104%
104% 104%

108%

109

Nominal^ yr;Capa^ian

x

INDUSTRIAL AND MISCELLANEOUS BONDS

66
NOTICE—All bond
onAtatinna

fnr

a.u

are

marked

where

except

the closing

possible for

as

near

as

day

mortgage 5s
1968
—
Interstate Bakeries Corp—

1017a

1027a

National Roll & Fdy 5s debs 1959—
Natl 8ashweight 6s 1949

99%

1003A

mtge 4'As 1962——AT-S
Iron City-Ohio River Corp—
Iron City ser 6s Dec 1 1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A

104

1954—M-N

100

Bonds—

Ask

1st

4 Vis

1st

1st

Jessop Steel 1st mtge 5s
Jones & Laughlin Steel—

195267834

A-O

Fibre Company—
mtge 4Vis 1950—n———A-0
Koppers Company—
'1st mtge 3s 1964—
A-0
Kreuger & Toll—
5s uniform ctfs "«f dep 1958—M-J
Iteyes
1st

6 Vis

Lautaro

National

f35

f6

.

1954

—

F-A

1st A refunding 5s 1964

10374

^03
al04
1037a

—

10374

103

ref

*

5s

—F-A

947a

8972

9172

72

J-J

94 Vi

—

J-J

80

—

55

New

1.75s May

North

1067b
f85
f97

1027a

f94%

——

977a

f88

mmmmm

(P)

3s

•M.-

10074

1956——_Jf-N

—A-0

1963

I 4s Feb

If-N

Maple Leaf Milling—
1st ext 5 Vis 1958J-D
Marine Elev (Buff) ext 5s '52—lf-8

Massey-Harrla 1st 4Vis 1954—lf-8
Master Elec

•

inc

cum

6s

Coast

Vi

—

f deb >%• 1952—lf-8

Master Tire * Rubber 4s 1967—

Ltd

1st

Penn Dairies

f

i

120

11974
95

(Oscar) St Co.—
3Vis debentures 1958

987a

—

118%. 1197a

1047a

1037a

A-0

debentures

2Vis

f

a

Serial

1.45%

•

f

—A-0

787a

h-i o I—4

10374

927a

F-A

103

J-J

1952

debentures

94

91

^

1955.

A-O

10574

-

Merchants Refrigerat'n

1972.J-J
Messenger Corp deb 4Vis '51
J-J
Messer Oil Corp 6s A 1947—
J-J
Metropolitan Ice 7s 1954
J-J
Milton Mfg Co 6s 1952
_J1-N
5s

A-O
_/-J

f

6s

1953.

104

93

1067a

1st

1949

6s

Morrell
3s

Dry Docks 6s '48
(John) A Co.—

debs

Morris

1968—

8Via

1936

5s

Co—

A-0

81

102 Vi' 102 Vi

__

M-N
J-D
J-D

,

M-JV

1964

J-J

f 5s 1955-J-J

Bros
58

A

1951—J-J

Co lAd—

1957

-

f23
115

F-A

84

—

Quaker Oats Co 2Vis debs 1964—J-J
Quaker City Cold Storage—
1st s f 5a 1853
—U-N

(.80s due Aug 1 1950.
1.90s duo Aug 1 1951.,

2.10s due Aug 1 1984
2.20s due Aug 1 1955

f26

28

Standard OH Co (N J)—
Debenture 3s 1961

J-D

103%

104%

15-yr 2%s deb 1953

104% 106
104% 106

J-J

104%

1047a

I960..

f74%

Starret Corooration—

100%

101

94

6Vis debentures 1987..
Stern Brothers—

39

s

Stlnnes
2d

7s

*

78

Steep Rock Iron Mines Ltd—

f

ext

5-6s

99%

1953

(Hugo) Industries—
stamped 1946

A-0

f53%
f—
104

—

f53 %

J-J

95

Stlnnes (Hugo) Corp—
102

102%

7-4s 3d stamped 1946..
Certificates of deposit
Stokely Bros 2Vis debs 1988.
.

—

91%

J-D

101% 102

F-A

f49

106

Extended 4-8s 1981

M-N

6s Jan 11951—

Superior OH 9Vis debs 1998—M-JV
f74%

__

—

105

Hecht—

Sunrsy Oil Corp 3%« debs 1959^-D
superior Elevator A Forwarding—

93

101

Swift A Co 2%s debs

1.46*

Dec 1 1945
June 1 A Deo 1 1946

2%-2% %
2 %-2% %

June 1 A Dec 1

Munising paper 8s

J-J

102

2Vi-2%%

June 1 A Dee 1

-A-O

107

—

May
May
May
1.915% May
1.98* May
2.06* May
1.55*
1.70*

1947
1948

Railway Warehouse 4-Ss 1947. (w-s)
if dabs 1957
If-N
Grain Ltd 4Vis 1952—J-J

100%
100%
100%
.101

1961

-If-N

112

51

106 %
16

104

106

104%

105%

J-D

1067a

106%

Cum conv 1ne Ss 1982
If-N
Natl lee A Cold Storage
(Calif)—
1st s f ext 6s 1952
J-D

fetertlnyl

f39

—

91

Remington Rand Ino—
3Vis s f debs 1956
eonv

debs

J-J

T5T

f97
J-D

103

A-O

103

Called for redemption, see page 40.

103%
—

b Basis,

—M-W
J-D

Reynolds Met deb 3Vir 1851
1961—F-4
Richmond Cedar Works 6s '81—No*
Richmond Radiator 5s 1948—M-N
Roberts A Oake (Chi) .6s 1954-Jf-N

Rocky Mtn Fuel 2Vis 1953
4-0
Ruppert (Jacob) 5s s f debs '50-J-J

o

Ex-dlvldend.

—
—

—

107%

98%

..

ffeptor-Wharton Iron A Blast—
eon me 7%s July 1 1958—a-o

fios

—

lie

118
105

Texas Company—

97

99

debentures 1989

4-Q

104%

9*

debentures 1968——JB-N

105%

1065/s

—A-0

102%

103%

A-0

9872
yl33

Textron Inc—

Rhode Island lee 5s w-s
98

—
—

3*

F-A

1953

Revere Copper A Brass—
1st mtge s f 3%s 1960

100
f61

5s

100
100
100%
100%
100%
100%

1948
1947
1948
1949
1950
1981

Yean Coal Iron A RR 6s 1981—J-J

95%

Reliance

Republlo Drill A Tool Co—

Debenture 5-Ss 1982
J-D
National Fire Proofing Co—
1st mtge conv 5 Vis A 1946—M-JV

1
1
I
1
1
1

f 63 Vi

Rand's 69

1077a

National Dairy Produets—




104% 1047a

110

Railway Express Agency Ino—
2-2% %

—

..v.-

Serial debentures—
1027a

60

1957

1966

103

26

1177a

103%

notes—

eummerfleld

If-S

Jf-N

f45

2.06s due Aug 1 1952.
2.05s duo Aug 1 1953

.

M

102%

1.65s due Aug 1 1949..

__

39

112

National Oil Products—
8 f debs 3Vis 1955

debs

Secured eum ino 3-8s Apr

debt

5-6s 1953

1st

M-JI

L45s duo Aug 1 1948.

:

f70

Serial notes—

Debenture 2Vis 1990
H« Clonal Debenture Oorp—

1989

Deb

Price

97

1.05s due Aug 1 1946.
1.28s duo Aug 1 1947

__

60

--

100%

Standard Oil of Calif—

—

100%

1951...
Potomac Realty Atl Deb Corp—

102

J-D

Standard Ice 1st ext 2-6s 1057_Mar

39

917a

.

,

100%

Potomac Md Deb Corp 5-6s

101

5s 1964

1950

1st 4s w s
8s

~

100%

f50

a

130

99%

110

3 Vis s f debs

A-O

Corp

Spalding (A G) A Bros—

Mosinee Pap Mills 1st 8s 1951.A-0
Motor Transit Ine 8Vis 1952
J-J

1952

F-A

Southern New England Ice—
1st a f 4Via 1987 (w-s)

99%

s

91

106%

106%

99%

1st

85

242

106

Potomac Franklin Deb 5-6s 1953—

Cons Coal

102%

90

Southern Brighton Mills—
1st 8s extended 1950.

98

—

106%

f83

41

99

!

101%

f39

39

98

105

Cum ino sub deb 5s 1973

Corp 5-6s '53.J-D
J-D

101

105%

Southeastern

99%

income

eum

Potomac Cons Deb
103

ses Investing Companies

68

105

Pitta Term Whouae A Transfer—

ref

J-J

J-J

95

Potomac Deb Corp 5-6s 1953,

If-*

Hat Container Corp¬
se s f debs 1959

debentures 1964—

South

192

238

-F-A

mtge 3%s 1964
Pittsburg Steel Co—
1st mtge 4Vis 1950
1st mtge 4Vis ser B 1950

Plttston

1.00%

Flan Corp¬

1647

100%

Oil Co—

Sinking fund deb 2%s 1959
Coast Corp—
1st mtgo 5s s f Deo 31 1953

..

93

A-0

Montreal

100%

Southern United Ice Co—
1964

Proy Paper Ltd 5 Vis 1947

1955 (w f)—Mar
Monong River Cons Coal A Coke

1949.

1950.

3s

104'/8

.A-0

5s 1968——J-J
Brewing 6s Feb 4 1949.—J-J
Pittsburgh Coke A Chemicals Co—

1st

Monon Coal Co—

Non-cum Inc 5s

Nov

92
So cony-Vacuum

If-N

Pressed Steel Car Co 5s

Molrs Ltd

100%

100

Sou Ioe A Util conv 6s 1946.:

-JI4I

—

1950-

Phoenix Silk Corp

Pratt

Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
s

—J-J
-J-D

79

103%
101%

100%

100%

767a

1945.

1948.

1949.

Jan

98%
J-J

Nov

Serial

1.90%

100%

100%

2%s

July

100%

1946.

100

July

18

100 Y*

1947.

100

Jan

Jan

100%
—

1952.
1953.

Nov

100

1.75%

95

18

Nov

1948.

1.85%

—.

93

15

100

100%

Nov

1949-

1.80%

f75

Jan
Jan

....

3*
3*
3*

1948-

1st

—

1949

1950
1951

July

1027a

102
Mengel Co 3 Vis debs 1959——A-O
Merchants Dispateh—
Eq tr 2Vis 1945-1946
A-0 bl.30
Merchants Ice A Gold Storage—
1st 6Vis 1945-1949—.:
102
A-0

1st

J-J

89

1947..

Jan

1948..

18

18

Jan

1.55%

15

Jan

Jan

1.70%

8674

—

100

(L O) A Corona Typewr*rs
Serial debentures—

104

—

1947—

Jon

1.65%

82%
alOl

103%

U8-J

15

3*

1947..

July

__

102%

Smitn

—

—

1946..

July
Jan

f debs 1961

3* NOV

J-J

1946.

Jan

a

Jan

101%
101%

98

1949

debentures

1.35%

102%

100%
f71%

93

105

1963——Jf-8

notes—

1.25%

McCrory Stores Corp—
3Vis

102%

M-JV

Gen mtge 6s inc 1964
Philip Morris A Co Ltd—
3s

f62%

J-J

Corp—

2*

1956__Af-8

1952

1949

6s

Oil

F-A

:

Reading Goal A Iron—
Ref 5s stamped 1972—
—J-J

■

McCord Radiator it Mfg—
4s

flOl

101 Vi

Pittsto

1st At coll 4 Vis A 1949—

Ltd

97

106

deb

'
J-D

Shur-On Optical 6s 1951—
OUeslan-Amer Corp 7s 1941

—

f94

Penna Sugar deb 4s 1952

1027a
101

McColl Frontenae OH—

6s stamped 1948

J-D

1951.

1961

3 Vis

Union

99%

104%

102

Skelly Oil 3s deb 1950—..—F-A
2%s debentures 1965
J-J

f99 Vi'

Pennsylvania Glass Sand Corp—
1st mtge a f 3Vis 1960
J-D

Phelps Dodge

103%

1948...J-D

f ino 8s 1948

s

2.125*
2.25*
2.375*
2.80*

98

Properties—

4s

4%s

Shippers Car Lino 4s 1949

1945-56.J-J

5Vis

1st a f 6s

Mercantile

99

fl20

(w-s)

1946

Coal 6s

American

deb

1.875*
2.00*

103

Vi

Pipe Line—

Mfg Ltd 1st 4Vis

Phila A
104

1950

Utilities Bonds

Mayer

MoCormlcki

1950

5s

Co

96

fl35

Jan

Eastern

Public

101

A-0

1951

1.75*

86

J-J

Oregon Pulp A Paper 5s Jan 1966—
Oreg Terminals inc 5s '45 w-s-A-0

1.15%

1957—

1

2nd

3-6s

20-yr 2%s

100

Phillips Petroleum—
F-A

2Vis debs 1952
Jf-N
195l_Jf-N
Manatl Sugar Go.—
a

M-S

195&..

Inc deb 7Vis (w a) Aug 1 1953
Oregon-American Lumber Corp

1007a

Mahon (R C) Co deb 4Vis

1st

Register 7s 1938

1007a
100 3/4
10374

(R H)

Macy

1963

1st inc 5s

Fare

100

J-J

______

3s debentures 1962

1951

debentures

f 3Vis

s

.J-J

1958

8erial Notes—

O Gara Coal

Secured

100%

Co5s

22%

a—

2Vis debs 1954

84

Penn

100

100

102

Penn

10074

F-A

33%

f2l%

J-J

1988

Times

Shaker Oo
Shell

J-J

conv

Conv

Gold bonds 5s 1951

extended 4s

1st

——

100

Lincoln-Beyle Ice 6s 1947——A-O

Debenture

fllO

Scotia Steel A Coal—

997a

-

98%
f—

.a-O,

Securities Acceptance Corp—
See Investing Companies

98

Nova

is A

conv

Seattle

100

Paton

Logan County Goal—
1st

~

J-J

Penman's

100

1964—

o»

a—

J-J

Seagram (Joseph E) & Sons—
3%s debentures 1965
—JU-S

y977a
82
104'/a 105

Northwestern Barb Wire Co—

See

100

—.—

M-JV

Af-8

•8 series B

Refractories—

93

Liggett & Myers Tobacco—>

Lorillard

American

99%

1959-

3.00s May

.J-J

Newpostal Serv Corp 5s 1948
F-A
N Y Dock Co 1st gold 48 1961—F-A
North American Cement Corp—
Income 6Vis 1953
—Ann Apr

Panhandle

—

1945-

Scullin Steel Co—
1st

Nlquero Sugar—
1947 unassented

Pacific

1 1947
1 1948—
2.00s May 1 1949
2.15s May 1 1950—r—
2.30s May
2.45s May
2.55s May
2.65s May
2.75s May
2.80s May
2.85s May
2.90s May
1.50s May

1956

5s

Old Ben Coal Corp—
6s Aug 1948 w-s

99%

1946—

May 1

Laundries

Ohmer

5276

Serial debentures—
1.25s

Eng

74

f91

Stamped 1974—
McNeill A Llbby—

Llbby

•ehuleo Oo

55

J-J

6Vis extended to 1959
67a

f67s

194%

1964—..
191*

Stamped
1st

stamped

Deb 4s 1952

99

A

Oak Mfg Co 5s conv debs 1955.A-0

/-J

mtge 4i income 1975
J-D
Lehigh Coal & Navigation Co—
Cons if g 4Vis 1954 ser A——J-J
Lehigh Valley Coal—
1st & ref 5s 1954
F-A

Stamped

Corp¬

Natl Union Mtge 5-6s A 1954

—

—..J-J

6s

Sayre A Fisher Brick 6s 1947
Schenley Distillers—

100

National Union Co 3s 1956.
101

Oo—

1st

Terminals

1949

se

■—

.

93

Corp 3Vis A 1949.

extd

St Louis Rocky Mt A Pacific—
5s 1955 stamped

Baltex Looms Inc

—A-0

...

mtge s f 5 Vis w w 1945--F-A
5Vis without warr 1945
F-A

1961——r—

Nitrate

1945

1st

—Debenture 5sl961—
Lancaster

1st

104 Vi 105 Vi

notes—

2*

Lake St John Power & Paper—
1st

Ask

--

3Vis

4s s f debs 1959

Katz Drug

Serial

A-O

New

mtge 3'As ser C 1961——J-J

1st

Steel Corp—
coll mtge 3s 1965

1st

102

99
78

Bid

St Louis Car Co—

National

Nfld—
1968
—J-J
-..J-J

Internat Pwr it Pap of

detaulted

"f" and income

Bid

Bonds—

Ask

Bid

Bonds—

interest"

prices are "and

xacurlties

t Fist price,

103% 103%
99
101
f24
f 99 %
98
96

fl4
—

k Last sale,

4%s

debs 1960

conv

27

Thormold Compan|«—~
1st mtge 3%s I960

—

Trask Timber

99%
99

16
103

n

Uohl Gold Mines
Ulen A Co

1st 8s 1948

99 Vi

J-D

r33

337*

F-A

f40

44

■

Conv 8s 4th

Nominal,

——

1st Ss 1144—J-D

stamp 1858

r Canadian price,

t $955 par.

y 8900 par.

NOTICE—All

bond

nrieoo

aro

Bid

Bonds—

debentures

Union Rock

United

103 %

J-D

100%

101

1038—A-O

105%

1947

deb 3%s

f__

United Corps 3-4s to 1951
United Drug 3%s debs 1958

J-J
F-A
P-4

98

1067/8

al05

United States Radiator Corp—
Conr deb s f 5s 1946

86%

3%s

s

f debs

M-B

1959

J-9

Utah Radio Products—

99%

M-S

4%s conv debs 1954

-J-J
J-J

Victor Fuel 1st s f g 5s 1953

Virginia Hot Springs Co Ino—
2d mtge l%-4s *er A 1979
Va Iron

inc

ls-4s ser B

80

118
f46

f36

1949.JV-0
f-A

4s-4%s 1951

Kq

47 %

—

103% 105

Wheeler
1st

1.80%

Nov 1 1946

2.00%

Nov

2.25%
2.50%

1 1947-

Nov 1 1948
Nov

100%

1 1949

2.75%

NOT 1 1951

100%
100%
100%
100%
100%
100%
100%

NOT 1 1950

2.875%
3.00%
3.05%
3.10%
3.1-5%
3.20%

NOT 1 1952
NOT 1 1953

NOT 1 1954

Not 1 1955
NOT 1 1955

Waltham Watch Co
debs

a

-

conv 5s

(smbordin't'd)

Called for redemption,

price,




97

102

N Y

Wilson

ft

Co.

86

—

103 %

103

1.00%
87%
105

—

w

—

f 72

105%

73%
106

103% 124%
95
110

98

f45

flf-N

__

42

1,500

1,750

300

600

208

5,000
0,000

3,800
1,250

6,000

7,500

f.ooo

£■600

600

City (Bd of Tr)_
Los Ang Stock Exch—

2,250

2,500
1,100

250

Cot-

44

300

Stock

20

Exch—

Kan

53

1,000
5,000
4,500

7,000

Stock-

131

75

75

122

2,100

3,000

Grain

Stk

Exch.

19

1.350

Curb

P

Montreal

&

Exch-

100

Montreal Stock Exch-

X80
500

__

91
103

1,150

Cotton

Orl

Exch

Philadelphia °'k *Jxota

33

200

a—v

$Canadlan dollar value,

__

b Basis,

1,225

50

200

65

Pittsburgh Stock Exch

500

300
300

Exch.

29

Salt Lake

Stock

Exch

31

150

San Fran

Steck

Exch

OB

Stock

1~000
1,000

19,000

Exch

Toronto

103%

10~5§9

$9,500
$26,000

New

Stock

17

Stock Exch

$54,500
$1,000

500.

250

500,

500

113

Spokane

—J-J

1952

40

Detroit

Chicago Stock Exch—

Standard

__

f45

Corp 1st mtge 3%s 1960-A-O
Youngstown Sheet ft Tube—
1st mtge s f 3%s ser D 1960-M-N

4%s series A

Cleveland Stk Exch

1,200
6,250
2,500
1,250

St Louis

—

York

8.000
2,300
15,000

Minn Ch of Comm.—

Woods Manufacturing Oo Ltd—

—

Wood ft English

6,500
1,800

37%

1,500
3,000

New Orl 8tock Ex^h

3-6s 1963—V-N

coll 7s 1939
Certificates of deposit

—

41
122

499

Chicago Bd of Trade_l,422
Chicago Merc Exch
473

Mllw

v

Extended Income

$
65,000

200

Baltimore Stock Exch
Boston Stock Exch.
—,

90

J-J
.MS

mtge 3s 1938
——>-0
(W P) inc 6%s 1045
Jtf-N
Witherbee Sherman Ine—
>

350

103

Produce Exch.

Ft Worth Gr &

Wilson

__

719
674

membership-

N Y

Minn-St

1st

4-

344

$60,000
7,000

1,800
14,500
1,550

Exchange—

Commodity Exchange.
; -J

Co—

-

Cof & Sug Exch.

N Y Curb

Cincinnati Stk Exch—

1053——

*$700 denomination.
y$750 bonds.

see page 40.

x90 seats 80 members.

101%

E 1945——M-Nbl.25

WheeUng Steel Corp—
1st nutge 3%s ser C 1870

inc

due 1975-Jf-S

Osgood

4s

Stock Exchange-1,375
N Y Cotton Exch
450

N

92

100
100
100
100

NOT 1 1945

ser

Qriln Co 5s 1961—.—-J-J
Western Newspaper Union—
8s conv. s f debs
1959
Western Steel Products 5s 1956.F-A
Westlnghouse Elec ft Mfg—
2 % s debentures 1961—
M-N

{Hiram}-G ft W—
Serial debentures—

'

tr 4%s

Y

120

99

101%

$
50,000

102

Assoc

Western

Walker

1.60%

Bli
Last tali

No.

^

Fruit Express—

Western

121

70

f46

1979

Coal ft Coke 5s

Wabasso Cot'n

104

EXCHANGE BEATS

.

1st mtge 4s 1955---—A-O
101
Warner Sugar Corp 7s 1939
J-J fii6
Warren Petroleum Co—
101
3%s s f debs 1955
MS
Watab Paper Co—
99
1st extended 5s 1952
J-J t
45
Webster Cold Storage 6s 1943
20-yr

Engineering ft Manage¬
ment coll fa" 6s 1953
-J-J
West Disinfecting Co—
3%a let mtge 1958
J-D
Western Auto Supply Co—
3%s s f debs 1955
M-J

-

Vlcana Sugar Co 6s 1955.

Cum

103%

Ask

f20

Weiabach

Universal Pictures—

Utah Ice ft Storage (Colo)—
1st SXtd 4-5s 1954

1st 6%s'4i_Q-Jaa

Walworth Co.

al03

103

1970

1st 6s s f

Biscuit

P-4
J-J

1959

the

"f"

Bid

Walton Lumber

1967—

debentures

2%s

possible for

and income and defaulted bonda
closing day of the month preceding the date of Issue
marked

Bonds—

Ask

Union Oil Co of California—
3s

exempt whero

intoroct"

"and

Quotation! for all securities are at near as

3s debentures

67

INDUSTRIAL AND MISCELLANEOUS BONDS

August, 1945

Vancouver Stock Exch

33

Washington Stock Ex
Winnipeg Grain Exch

50,000 60,000

40

f Flat price.
y.

463

kLast sale,

n

$5,000

Nominal,

—

3~900

5,m

r Canadian

Real Estate londs

1509 Walnut Oerp

(Chicago)—
1st cum inc Nov 1 1949
J-D
Alden (Hotel) 1st 3%-5s '57—F-A
York Corp—
July 1 1955

New

Allerton

51%

£50%

..

£28

29%

f651/2

66y2

40 Exchange Place 5%s July
49 Wall 8t Bldg Corp—
Non-cum

F-A

Hotel tuo 3-4s Apr 1958-—

Bsscoo

42

(Brooklyn) 1947

1135

BHs

1400

92
f—

—

110

(Phlla)

3-5s (w-s) i960
——
M-3
Berkely Carteret (Asbury Park)—
1st extended 5Ms 1931
JF-N

7s

1950

fl49

88 %

41
73'

J-J

69

July 1950

£19

22

1945-..

f23

28

Broadmoor Corp 4-6s(w-s)1956_M-8

f63

1st S-ls 1950

Parcel

——

Post

Oct

3s

34%

F-A

Bway Motors Bldg 4-6s 1948
Broadway New Street Corp—

36 y2

73

An Jun

1916

75

Sep

f 65 y2

1945—

96

Hotel Drake Corp lne 5s '53
F-A
Hoto) Gibson Corp (Cincinnati)—

61

Lexington

Hotel

Racine

Hotel

St

59%

42 y2

44 y2

71

73

f21

23

16

leasehold

lne

9s

1941

leasehold

lne

Is

1945

M-f

f7

A-O

—

98

9e 1969

9

95 y2

97 ya

J-J

98y2

99H

Cten Term Bldg 1st fs 1941
J-D
Colonade Construction (NYC)—

165

l*t 4-4%s 1948...
A-O
Oelumbue-Vsnstlan-Btsvons Bldg
(Chisago) 1st lsasshold lne
9-9S
1998.
——M-f

i-

f47

..

♦

-

49

64

Congress Sgiare Hotel (Fort Ms)
1st s f 4yas 1961-—.
M-JV
Oenssl Offles Bldgs (Los Aug)—
B

1954

104H

J-J

w-s.

J-D

1st 4-5s 1951—

92

89 H

.

As due

92

94

74H

76%

Realty 3s

fl20

110

Mtge eum ino. 3-AHs 1957—M-f
Madison 62nd St. Corp (NYC) —
(The)

J-J

F-A

6s 1950

Jf-N

(Chicago)—
1st leasehold 5He 1957——M-N

971/2

99

Diver sty Hotel Oerp (Chleage)—
1st A gen lne 9-6S 1947
J-D

60

115

85%

68%

59

50%

Lfq tr tns Is w-s *59—-Ann Oet
11 Park Place Corp 6s 1979 (w-s) —
West Aid Bt

*1

4He-Be

(H Y O)

(stamped)

Broad St ino 4s Nov

10

1

99 John St ext 4-5s 1950

7th Ave

•79

.

4He

54

85

103

102%

1957

1956

-

(w-s)

77

79

f250

300

63

65

As v. :th

f74%

N

2d

Income 4a

50 Bway

1961

Bldg 3-6s 1946

Y

IHs

*1

Fifth Ave 4s 1943

90'

911/2

821/4

83

series B-I
series B«
5Hs series O 2.

86

88

IHs
IHs

5Hi
IHs

a caned

tor

33 y4
fl2%

35%
14

122 %

23 y4

104

1909 Rlttenhouae Bq

67

1st

f58

eum

£64
78

89%

65

91%

106

f__

24%

Ann Net

69

J-D

f53
f39

Crafts Bldg (N Y O)
ext 3 He 1945

1st

42

—

F-A

Properties Inc—
(ex-stock) 1958

66

f57%

3-5s

*

Trinity Bulldlag Oorp—
1st lnc 3-5s 1949 (x-s)
Trinity Court Bldg 4s Hit
2 Park Ave Bldg 4-§s 1946

91

93

186

Ann Dee

3d fee 3s 1946

J-J
A-a
J-D

f39

98%
89%

27

60

75%

71

73

39

is

1st income

40

e Ex-interest,

1 1919,
(All Cttty)—

As 1944—

f Flat price.

__

100

f86 Va

87%

fl4

15

Co—
^

Ctfs of Indebt Mr *25

(880 par).
*31
M-M
Yarlek St 8ta F O (N Y> As 1941^.

f54
f39
£50

53

WaHhrldge Operating Co (Buff)—
_/-D

Bldg (Beet)
f H 1989
s-O

June

71

Van Swerlngen Corp As

(Phlla)—
f65

Income 3-4s

68

Waldorf

99%

100%

1910—

Astoria

Non-com

Ann Feb

J-D

J-D

kLast sale,

f22

0

—

80

n Nominal,

r

f28

(ISM)—

lne As 1994

Jf-S

Wan dF Beaver St Oerp—
1A 4Hs How 1 19A1

103rd A West End Ave—
Income

65

__

44

1930

Otfs el Indebt ear '9KI1.AAA par)

72%

461/2

f25

58

lnc IHs 1945—

—

91%
67%

F-A
—-Feb

Van Bwerlnxea

53

Max 198CL.

87%

78

Station Indus

1st mtge s

f45 %

redemption, see page 40.

83

£110

...M-S

1947.F-J

Tyler Bldg As (w-e) July 1 1983
U 8 Realty A Irapt As 1944
J-J

76%

SHs series Q-L
(w-s)

N Y Towers 2-4#

f37

1959

Corp 8 He 1959
Place Bldg 4s-5s

261 5th Ave 6s w-s 1962

81

78

series OW-I.
eerlee FL
aeries Q.

119 So Fenn Ave

J-D

83

New York Title A Mortgage—

North

J-J

82

£98

(Atlantic City)—

Uock

23 Lexington Ave 3-4s

F-A

811/2

M-3

76

Station—

11

900 Fifth Avenue—

3%s stamped 4a 1949

-J-D

1937

f9i/2

Ann Mar
A-O

Sep

9459 Bway Bldg 3d mtge 3s 1944_

£75

51 East 42d St 3s 1956

A-O

J-D
Majestic Corp 4s (w-s) 19ML.

791/2

A-O

Ann

Textile Realty Corp—
1st 4-6s, 1959 (ws)

102

Athletic Club—

SHs

Film Center Bldg 4s 1949
fth Ave & 28th St Bldg—

1949..

1st mtge 2-5s 1955
2nd mtge lHs 1955

J-J

102

Ann OA

1961.

(Hew Haven)—
lnoome 3e (w-e) 19A1
1A last 40th Btrsst Bldg

2nd

f63

Ferry Station P O (San Fran)—
Ext Income 3s 1952
J-D

27

Batata-

debenture

Textile

100%

1st fee A lshld 4-5s

96

Palrm't Hotel (SF) 1st AHs'49 A-O

Oorp—
195AJ

Real

Non-eum lne As 1905..

—J-J

A-O

Boultsble Bldg/ (Phlla) 3s I960-JT-B
Equitable Office Bldg. 5s *52
H-N
Exchange Building (Seattle)
1st s f 3-5s July I 1959
F-A

91%

47

10A9 Park Av Oorp IH-As '93—Jf-S

•

89

70%

M Y Postal Be 1 flee

M-ff

f25

94

Taft Blty

86

N Y

93

—

1953

89%

National Tower Bldg—

87

.

(Atlantic City)—
If-N

£92

72

f68%

1950

IHs 1959

Sixty-one Broadway Building—
1st 6s, 1974 (w-s).
Speed Building (Louisville Ky)—
lnoome As 1945—
M-N
Steuben Bldg (Ohio) Ae 1943-Jg-S

f85

Natl Press Bldg 3-5t

99

f33

60 Park

AdJ mtge lne 4He Apr 15 Hit—

63

Dominion

—Jf-S

65

Ehernctb

M-f

Natl Hotel of Cuba As 196A

86

f35

f57

Textile
Detroit Lelsad Hotel Is Oet 1 *59—

68

f64

Shelburn lne

Mercantile Properties lne—
See s f 4Hs 1963.

102

63

A-O

Is

59

1919

1919

101

M-8

Schulte

(N Y O—

4-5s

85

f90

3-As

Realty 1st A He 19IA—9-K
3-4s '52 J-D
AHs '45-A-O
Lord Nelson Hotel e f «• '47—M-F

leasehold

82
A-O

Poll-New England Theatre—
1st • f 5s 195A
—M-f
Gen lnoome 5s Nov IS '93
J-D
Prlnoe A Lafayette Ste 5He (w-s).

90

London Terrace Apt#
Lord Bait Hotel g m

Maerid

Louis)-

1940

.1st eum ino 3-5H* Jan 1957

Morrison Hotel

52

w

1st AHs J945
St Louis Post Office—

97

96

67 H

London

(The)
1961

1950.

2-As July 1 1968
Ann Mar
Roxy Theatre 1st 4a 1157.
)(-f
Russ Bldg (S F) 4%s 1965
5f-N

f32

51

89 Oerp 4i 1959
J-J
Dor est Hotel 1st partis fs 19ITJ1-0
Drake (Phils) «s w-s 1959
Jan
Bdgewater Beaeh Apts—

deb

Bldg (St
I 1958

Savoy-Plaaa

Merchants Natl Prop 4-As *3A—J-D
Montreal Apts Ltd 4s 1954
J-J

55

JMV

23

62

Building—

3-5s

3%

Riverside Drive A A2nd St Corp—
Partle 2-As (w-s) 1949
—J-J
Robert Treat Hotel (Hewark)—

86

x——Ann Feb

Aarcy
1051/2

Bsmsoa

Bldg Corp
(Bklyn) 1st ext 3H-A« '99

lnoome

lnoome deb As ser B 1959

151

1st

M-f

1949

61

Rlttenhouae Plana

.F-A

Madison lne

—

mseme 3-5s

(Brie, Fa)—
1960.

1948

74

f58

Retail Properties—
Deb is series A 1959...

f29

f21

5e

Building Oorp—
5%s 1963 stamped (ws)

Osney Island Theatre (N Y)—
1st leasehold 4s

I*

f72

Queens Hotel Ltd 5s 1933
M-f
Qulnoy Station P O (Chicago)—

Lincoln

Income

(Mllw)-r-

6s 1988

90

f44

94

Lewis Morris Apts

Lembardy

40

A-Hev

fee

76

65

57

Lefoourt State Building—
Extended 1st 4-A%s Apr 1948
Lenex Hotel lne le 1850
——F-A

991/4

.M-f

Otrole Theatre ext Is 1945

City Center Realty

1st

£65

Prudenoe Securities Oorp—
lnoome SHs eerlee A 1951.. Jf-N

f90

f83

Manhattan

1959—-Jf-H
J-J

Units

J73%

87

73%
—

5%s '4A..JT-S

Hotels Corp 1st

1st

71H

72

fl9%

96

Bldg—

St Charles Hotel

f95y2

td

OBesebreugh Bldg As 1949
Oles go Indoor Stadium—

Lefrotirt

1932.

Pennsylvania

Plasa-OlW*

A

1953

5a

Hotel

1964.J-J

Park Place Dodge Corp 5s

1st extended lne 9s June

fixed

5s

Income

73

9d

1941

Ineeme

fee

90

91

£59

Park Lexington Co Ino—
1st M leasehold s f 3-4s

4s
98

f70

1st extended 4s

M-f
M-f

eum

J-D
A-O

1957

5s

1950

let

Co

3%s-4*

Debenture#

May
Central Zone Props 6s w-s *53-/-A
Chain Store Depot 6s 1940
M-3
Ohanln Building—
4e

Devel

Lawrence

fl4

lne

(Wise)

George 4s

.....

11

59

Pittsburgh Parking Garages—
1st mtge 4-As July 1 1949.

100

(Ohio) AHs 1145
La Salle Waeker Corp—

36

Cent Manhattan Properties—
Ineeme Is (w-s) 1970

—

68

M-f

'55

5e

1950

(w-e) July 1955..

Park Crescent As

1st 3s

Ann Apr

4s

units

Lake 8h Ath Club

58 y2

J-J

:

'

ist Is 1967 (W-s)....
April
Insurance Exchange South 6s 1947.
Jagels * Bellis Realty As '48
M-J

Bryant Park Building—

leasehold

:ncome 3-4s 1947

Hotel

94

3-3s

f9

f57%

Mtge cum lnc 3s May 1962
Ooe v cum ino deb 6s May 19A7—
Voting trust ctfs fur common

f70

Square Buildlngf inc 3%-As May 1

f88

J-J

—

—

J-D

leasehold

68

Bway & 41st St Bldg 3H-5s 1944..
Bway Trinity Place 4s 1963
Bklyn Fox Corp inc 5* Oct 1 1057—
9-4Hs extended to lfll

76

Hearst-Brisbane Properties—
6s stamped 1942
s

'45._F-A

(San Fr)

2d non-cum lnc 4s

73

Eramon

6iy2

J-D

Income 4s 19A1-.

Bway-Spring Arcade Bldg—
Non-cum Is Apr 1 1957

M-J

1952-

Hotel

Realty

Paramount Bway Bldg (Seattle)—
Income deb As Mar 1969

Pitts

Hotel Sherman Ins¬

Broadway-Barclay Inc—
9s

86

Palace

Palms

Ask

103

Plerrepont Hotel 1st 4s 1911

88

Cum

Metropolitan Bldg—

Ext 2nd non-cum inc l-5s

£84%

Feb

lst

38 y2

Is Apr 'li

(ws)

67%

66%

4-0

Herald

Boston Xnsuranoe Exch Bide—
let lease eum lne

f33

(N TO

Grant Building (Pittsburgh)
Ooll tr 2%-5s 1957

111

Af-S

w-s—

74
47ya

46

152

81

Jf-8

Blng deb AHs 1950

Ineeme

f51
721/2

Greeley Square Bldg As 1931

31 y2

f30

J-D

Benjamin Franklin Hotel (Phlla)

Bins dr

J-J

—

1st rntge 2-4s

43%

%

~

.

1410

As 1944—

(Ludwig)—

Bellevue-Stratlord

Osurt

1956—

1966

5* W-s

Governor Clinton Co lne

1st 5s

9nd

inc dob

87

Bauman

1st

-

55

Ang)—^

1 1949—J-J
1945-47——J-B
Assoc Chain Store Realty—
Cum income 6s 1957
A-O
AdJ non-cum lnc 6s 1957
M-f

1st

54

I960

48 St Real'n Corp

lnc 5s Jun

Non-cum

Boston

81

£52%

112

fllo

Arrowhead Lake 7s

Boston

f79
105

As

Forest Lawn

l-4s May 1952—
Bway Bldg 4%-fts 194t
J-J
Bway Bldg 3%s 1051
l-O
Fox Detroit Theatre 6%s 1942..A-0
Fuller Bldg <G A F Realty Corpi
1st 2H-4s tw-e) 1949
J-J

Arcady-Wilfihire Co (Los

-

4-0

1st

70%

69

Bid

IAS Broadway BuildingGen mtge Is May 1 1161
Lne debs 4y4-4Hs May 1 1958
Ore Paramount Corp is '57-...M-f

(Fhila)—

1528 Walnut Corp 6s (w-s) 1951—
1st M 5s 19A4—-F-A

67

M-8

Cum lnc 3-6s

Ambassador Hotel (Los Ang)—
Non-cum inc 3-5s Feb 1950—A-O

Bonds—

Ask

Bid

Bonds-

Adams Franklin Bldg

J-J
Washington Fropsrtles Ins 7s 198S.
WestlnghouM Bldg 44s
Worth Properties 3-6s

£67

f64%
fl00%

68%
65%
102

36
84

87

Canadian price.

and
Denis—
Fremont

4%s

Waehingtcn.
Southern Minnesota
Oseaea

X

Bx-dlTMend.




Bid

Stocks—

Par

Bid

Des Moines

-2*9

f8

Fremont

JIM

34

£9

Iowa

JLOO

27

100

Par

Bid

Ask

__

Lincoln

.109

47

49

38

New

York..

.198

5

Ban

Antonio

.10#

20

Ask

%

Stocks—

Miscellaneous Stocks

Industrial and
'

•4.50

61

Dwlght Mfg

91

•

82

100

70

Eagle Yarn Mills
Easley Cotton Mills
6%
preferred

preferred

Mr*

Beacon

85 V*

Eflrd

Mfg—
preferred

6%

102

10

30

Berkshire Pine

«
•

22 y4

100

85%

Spinning Co *n
5%
preferred
Boott Mills

Botany

•

Graniteville

110

11

15

Common

Hartsville

Franklin

75

35

35 %

Fruit of the Loom—

lartford

Rayon

vtc—•

1st preferred.188

8%

14%

ser A
•
Mfg & Sales—*

102%

Co

cnm

$4.50 pfd
Ludlow

50
5
100

100

Mt

Works com. .10
Larkwood Hosiery Mills

9%

90

31%

110

•
•

103%

33%
64%
107%

•

35%

37%

Marlon

Mfg Co com
part 1st pfd
2nd non cum pfd

85

61%

in*

Hew Bedford

—

21

29%

•

32%

__

•
•

38%

39

37

38%

50

53%

56%

*

52%

53

Mills

Com

class

A

Com

class

B

6 %

pfd

prior
Mills

Pacific

•

48

$2.50

28%

47

Warrants

48%
17

1

24%

25%

preferred—100
.50
prior pfd
50

106%

108%

5%
Utica

56

50

52

100

70

72

100

52

54

•

Mills

Cotton

Mills

Wamsutta

34

36%

5

28%

29

Warwick Mills

Knit Mills

Wayne

Acme

195

Spinning
Mills :

8%

Alabama

1

*
X

77

•

& Proc

Yarn

Amer

Appleton Co
Aragon Baldwin
Mills

50

com

Mllls.25
Avon dale Mills
1
Belton Mills (S O)
25
Bibb Mfg
100
Brandon Corp A
100

__

1
100
100

100

104

8%

10%
103

23%

23%

a

106%

106

32

52%

53%

Mills

1

50

common

5% %

preferred

10

72

Grove

106

20

preferred
Mfg (SO—100
Climax Spinning
50
Columbus Mfg (Ga)
Common
100
Converse (D E)
100
6 %

Clifton

'

(Ala)—100

Mfg

Drayton Mills

Inc

5%

5c

1%

2

1%
65%

66%

A

33%

A C F Brill

Mills

33

34

10%

15%

117

Oklahoma

7

7%

22%

100

20

59
185

61

20

19

21

Mills
Cotton

(SC)...»

4%

20

13%

•Without par value,




a

5
__

7

6%
79

32"%

13 %

14

Copper
5
Tunnel .BOc

3%

3*%

%

%

1
25c

•

5%

4%

28%

27

1%

1&

2.40

2.55

Called for redemption, see page

k Last sale,

Sunshine Mining

114

17

100

3%

4

52%

51%

150

146

72

68%

8%

8

19%

20%

26%

27%

30%

35

36%

27

27%

...50

46

1
1

20

—1

9%

Rubber pfd—
Standard Eng..1

62
10

pfd
Warrants

55c conv

6%
4%

Agnew-Surpass Shoe—*

■fer

%

%

%

12%

5
2.72 Air Associates (N J)._1
Air Communlcat'ns—1
12%
Aircraft Radio Corp—1
4.20 Aireon Mfg Corp—i_50c
60c conv pfd
10
2
Aircraft & Deisel
10c
Equipment
1
4
Airplane <te Marine
Instruments
1
5%
Ainsworth Mfg

4.05

1%
4c

Wright Hargreaves

Nominal,

4
5

9

1

4%

...10c

Old Fids—1

25

3%
4%

Aircraft

6%

2.62

•

Class A

Aetna

Ctfs—.

Mining—-—1

8upply Mfg-

Aetna

1

1

preferred A

6%
Aero

4%

4%

Hughes
Treat Mines

n

112%

.10

Aeronca

Iron

'Minfes Ltd ▼ t

Mines

40.

67%

29

Class B

2

5
5
1

Coal
Gold St Plat
Sliver-Lead

Co«j»

...10

4%

7%

3%

6%

65

5%

45%

Walker

.17%

5

7

Tonopab Mining

Benquet Consolidated

Straus—*

&

•

3%

45

Stand

32%

3

1
$6 preferred
75
Abltibi Pow St Pap—*
8%
preferred
100
7% preferred
100

Acme Steel

'

Teck

1

Laboratories—*
4% preferred
100
Abercrombie St Fitch

5.25

•

10

Steep Rock

Mining

6

warrants
Abbott

19%

5.00

3%
13%

Aeolian Co—

Joseph Lead
Shattuck Denn

50

Bagdad

19%

1

—

St

So Am

Basin Mont

3%
13%

•
Motors-2.50

Stove——

Abraham

Quincy
25
Roan Antelope Min
Ltd Amer shares—..

Mng—20

42

70

2%

Gold M__—.1
Preston East Dome—1

6%
75

25

1

Pocahontas

X
prior conv pfd.25

Copper

00

2%

Premier

6%

Andes

8%

10

Silver King

—

65c

40c

Pond Creek

49

10

Mining

57c

1

Mining

Polaris

STOCKS

Mining Co.

84

49%

52c

Consol Gold

Pafco

Anaconda Copper

110

49%

1
—

Enterprise—
Amer
shs ctfs

100

Poin; *lfg

22

AND

Mines St

Patino

100
172
48

$5

93

2%

Consol

Peninsula Copper
Pioneer Gold Ltd

preferred
100
Washington Mills ..100
Wellington Mills
•

.

35%

2%

2.50

Consolidated

Dredging

106
78
126
99

Smelting

35%

5
•

Tin

Pacific

20 %

7%

B

Common

Interstate
25c

Mines

20%

20

AssociatesWashington Bldg Trust
West Real Est Trustees
University

INDUSTRIAL

10

Park-Utah

pfd
100
2d 5%
pfd
100
Victor-Monaghan —100
Wallace Mfg
Co
Ware Shoals Mfg
20

St

Zinc
Mining
Y St Honduras
Jersey

..

19

10

12

MISCELLANEOUS

com

Mining oom

1

common

18%

Common

American Zlno Lead

99
112

Mines

Nipissing Mines
Noranda Mines
North Butte

Cotton

MINING

30

City Copper

and

Union Buffalo Mills

West

8

National Tunnel

N

78
74

2%

1%

32%

5

5%

._*
25
10

90

of

__

25

com

preferred

88

Crescent Spinning—

Darl'gton

•

Mining Corp
Canada

Alaska Juneau Gold

126

Cot

Chiquola Mfg

Dallas Mfg

7"%

14

100

preferred

8%

Textiles

Wh.cassett

10

common

China

Spinning

Woodside

Chadwick-Hosklns
Co

,..

Preferred

Hosiery
9

7%

39

20

Spinning

5%

29

Mills.

Chadbourn

56%

10

185
15

100
20

Mills
Mills

Thomaston

1st

64

Mills

Stowe

4%

27

Calhoun Mills.
Cannon

49

16%

120

50

Mills
5* preferred
4%' preferred

Burlington

Callaway

15%

1*

■

5

Miami Copper..

Webbing

Sterling

100

Mills

Brookside

9

15c

5c

1-fV

Mines

Shore

Rosario

Startex Mills

45

•
100

B

preferred

1%

10

Splndale

100

Preferred

Class

31

50

Seattle Real
Estate Associates
South Terminal Trust.
State Street ExchangeSuffolk Real Est Tr—
Summer Street Trust—
Tremont Bldg TrustSecond

-

Mills

70

12%

21

Duluth Real
Associates

18%

99

•

Southern

11%

Estate

57%

New

9

820

Real

Estate Associates

18%

104

10%

Spartan

Arcade Cotton

•

Gold

Newmont

•

43%

1%
37%

Co—10
Porcupine..5

Mt

14%

1000
1

Trust
1946

Paul Business

%

30

100

9%

1%

36%

St

%
7%

175

10

6

W'h'se.

-

2%

1

Copper

1.25

Associates.

5S

—' —.

2%

2
.

1965
Estate

Rits-Arlington

18%

—

Southern Weaving

Real

39

37

X

Mclntyre

107

com

40%

6%

148%

Mngnia Copper

preferred—100

7%

9%

12%

6

18%

23

79

12%

and

Storage

OW

Cold

Market

1
Lava Cap Gold Min—1
Lou si ana L'd St Ex—1

__

50

Preferred

22

(Jjulncy
4s

Mines

Lake

•

Process

21

King David Min
50c
Klrkland Lake Gold—1

100

Works

Print

28%

1
1

Mining

Kerr-Addison

41

Southern Bleachery
&

Bldg

Second

31

Mills

28%

20

Kennecott

29

Mfg

(A M)

•
*

preferred..
1
Royale Copper—25

Jar dine

85

Southern Franklin

American Enka Corp

Isle

15

1950
—
slock
Trust
Bldg Trust.

4%s,

Oliver

Pembarton

.

Mills

Southern

$6

42

25

National Dock Trust

St

Mining
Island Creek Coal

Co

Municipal Real Estate.

25c

Copper
Internat'l

25

Cotton

towan

Smyre

Wharf

Warehouse

Inspiration Cons

130

iaxon Mills

Mohawk

&

Lewis

Metropolitan Storage

12%

1st

Mills—

preferred

1%
12%

5

Zinc

28

1%
5%

1
5

Bay Min

15
300

Associates

Fifty

Mining

House

Ccmmon

75

100

—

42

Associates

37%

Riverside St Dan Rlv

6%

54%

Knitting

100

Common

Dwelling

36%

20

preferred

7%
43

11

8

25

Mfg

Wi

6%

52

102

38

1

90

preferred

Prior

10%

135

Republic Cotton
7 %

4%%
Utica

(F

>oe

34%

41

Corp..lO

Cycle

Illinois

20

preferred

tiverdale

Tublze Rayon Corp—
Common

_

Mill

6%%

12

28%

pfd_49tt

prior

Spinning

33%

13

Preferred

2

51%

17
104

10

Mills

Mills common

—

11%

common.1

102
39
99

Mfg
Full Fashion

Pilot

79%

20
100

-

OW

Common

2%

•

B

91

98
90
70

1%

Copley Square Trust—
1%

Smelting

100

preferred

7%

35

—1

Mines

Hudson

50

Mills

10

St

Homestake Mining.12%
Howe
Sound Co
5

85
21

Piedmont

16

Inc

101

Mfg

Jickens

190

Textron

98

preferred

•"•acolet

"•arkdale

52

186

5

Gold Mines

100

Perfection

Mills com

Associates
A

39

Conveyancers
Rlty
4s
debs
1957

Holllnger Consolidated
—

Mills

Cot

Cot

Orr

7%

Patcliogue Plymouth

Pepperell Mfg
100
Sagamore Mfg
(F R)
—100
Skenandoa Rayon
S

Congress

Hecla

38

Mills
Norris

fr'1-1..'.4-'

Worth Amer Rayon—

16%

Mines

110

Mills

Yarn

16%

Power common

100

Mills

Monarch

10

Gratiby Cons MSA

1

Mill pfd..

Co

Gold

100

common

21

Newberry Cotton

20

—

A

Nonquitt

Co

Mills

Nat

Rayon
27%

Class

100

Co

Commercial Wharf Co.

Chicago Real Est

1%

GoldfJ eld Consol

May McEwen Kaiser

Jlooresvllle Cotton
124% Musgrove Cotton

Naumkeag Steam
Cotton

Mfg

24

Giant Yellowknlfe

153
88

Majestic Mfg

105%

•

i%
23%

Golden

15

100

Hashua

54
46
79

Mills

7
50

1

—•

Smelting

56

Mills

Limestone

Trus.

M

Ltd

St

Federal Mining St

104

100

Mills

83

16

Trust

Mines

Zinc Inc

103

preferred

5 % %

—

Real

Store

Chain

Estate

Ltd

Laurens Cotton

—

79%

27%
3/4

Evans-Wallower

93

63

Dye

Linford

Mills

Hashawena

—

St Wet

Central Wharf

8

Empire Star Mines

90

V-Woodb Mills

(Baltimore)
Preferred

21
110
100

(J P) Mfg
100
Lanett Bleachery &

13

preferred
Merrimac Mfg
5% preferred

55c

7%
n

Eagle-Picher

110
•
—

King

46;

6%

45c

—

Tr..

City Real Estate Trust-

Gold Min

Dome

—

Mills

Preferred

6

8%

*

Common

Gold

Cresson Consolidated

16%
103%

*

Martel Mills—

pfd

44
—

59%

lOo
•
5c

Canyon

Cornucopia

132

—

Copper

Copper Range.

58%

Business Real Est

4%

5

Smelt

4%

38

40

Property

Business

5

96

99

Cuinmon
Inman

3

5%

m

Kendall

%

—

37

110

27%

2%

Wharf Co
Bromfleld Bldg Trust..

30c

25C

W'h'se.

71

Associates

4

Min

18

29%

Trust.

Boston

%
25c

OW

Long

or

Boston Storage

1%
33

v

—

6

Wharf

1

32

Corp

20

33

47%

27%

10

Cons

20

Mills

44%

Units

Goodall-Sanford

Creek

Coppermlnes

Imperial Yarn Mills—
Industrial Cotton

77

•

Process

1

Pier

Boston Real Est

34%

34

25

Min

•;

'

17

34

-1950

Bldgs 3s
Boston

1%

Consolidated

46
18
93

Cot

Highland Pk Mfg
6%
preferred

32

•

Corp

Draper

35

•

Common

79

1%

;I't

300

1960—

6s

Berkeley Hotel TrustBoard of Trade Bldg Tr
Boston Ground Rent Tr
Boston
Metropolitan

6%

•

Clemenceau Min

50

8

Knit
Mills

(P H)

Hanes

Worsted Mill

Cleve

—20

Co

Hampton Co ———SB
Hamrick
Mills

loo

Units..

Mills

Brighton

Mills

Gossett

129%

Mills

Corp

Consol

Clear

83
77
47

1%

6%

1

Mines

de Pasco

Chief

Glenwood Cotton

16%
20%

19%

Am

Copper

58

Mills

15%

j

Cerro

48

Hotel—

mtge

Inc

5

Hecla

St

Central

Hall Trust.

Barrister's

3%

3%

5

;

Chile Copper

—

5

preferred

Bourne

29%

13

Zinc-Lead

Calumet

50

Mfg

2%

C

Co

45

—,

Gaffney

—

18%

127/s

Bellevue

St

Co

Callahan

100

10

Mills class A

11.25

*

Mills

88

Mfg.*
City Mfg
•
Worsted-

Border

23%

30%

M

Copper St

Zinc

113
17

93

(Rich'd)

Butte

28 %

20

Cotton

18

5

Ltd

Sull'n

preferred
100
Mfg Co
10
Fulton Bag St Cotton

Flint

SECURITIES

Bunker Hill St

98

100

6%

30%

ing,

ESTATE TRUST

REAL

14%

13%

Ask

Bid

Par

Stocks—

Ask

Bid

Par
Ltd—*

Mines

Bulolo Gold Dredg¬
19

75

Mfg

Erwin

100

Beaunlt Mills

Borden

110
18
85

•
•

Co

Arlington Mills
Sates

55

preferred—100
12%

7%

Mills

Northern

Stocks—
Bralorne

20

Mills

Dunean

STOCKS

Bid

Par

Stocks—

Ask

Bid

Far

Stocks—

Amoxkeag

S3

ssaa

i

TEXTILE

the date of Issue

possible tor the closing day ol the month preceding

as

Quotations for *11 securities are as near
i

3

j

1

5%

r Canadian price,

t New stock,

x Ex-dividend.

.14%

14

14%
12

■

14%
12%

2%

3

9

9%

9%

9%

12%

13 %

1%
8%

70

INDUSTRIAL AND
Quotation* for all securities

Stocks—

Par

Air

Reduction

Air

Way Electric
Applianoe new—3

Old

common

Old

preferred

Alabama

42'/4

6ft

ISO

Air

Alaska

Pac Salmon...*

Lines

9%

10

10%

12

—

trust

Albemarle

Algoma
5ft
All

5

100

Paper

Steel

preferred

7ft
Amer

10 %

Amer Maize Prod

Preferred

/

8%

100

25

Dye

Corp.

I6OV2

Allied

Mills

Allied

Paper Mills

Inc

Allied Prod

162

17 Va

18

8

com

•

*29 V2

Va

29%

Class A conv

II

34
34

36

Allied Stores Corp

•

28%

293/a

5* preferred
101
Allls-Ohalmers Mfg—

100%

Amer

•

45 y4

45%

100

116 3/4

2

3 V4

Aloe (A S)
20
Alpha Portland Cam—*

25 Va

pfd

conv

Alma Motor Co

All

Metal

1%

Products

Altorfer Bros

Alum Goods

Aluminum

100

110

5Va

5%

45%

47%

6.10

6.40

Petroleum..*

IIIV2

10.15

*
•

Bakeries
Note

24

50

52

Bantam

_23

Service com

preferred

Snuff

31%
61

American

6ft

non-cum

Amer

Stores

Sugar Refln
7ft preferred

Amer Sumatra Tob

Amer

2

~2%

Amer Tobacoo

3Va

7 ft

preferred

Amer

Car &

7ft

Transformer__10

16%

Turf

533/4

111%

Mfg

1

Amer Chain ft Cable..*

5ft

pfd

conv

100

American Chicle
American
ft

•

19%
29%

54

112%
20%

116

Common
5 ft

115

100

130

35

preferred

Amer Coal

preferred

29

(N J)

Colortype

10

preferred ....100

Amer

Crystal Sugar.10
Oft 1st preferred.100
Amer Cyanamld Co—

125

18 Va

107%

109

37%

5ft

10

11%
35

35%

100

43/4

221/4
119

19%

17%

3/s

8%

6%

7Va

10

9%

5ft

Dlst

Telegraph.*

Wire

preferred

108

American Dredglng.100
Encaustic

105%
65

107
68

Tiling Co
Amer

Amer
Amer

Amer

1

Export Alrllnes.3
Export Lines
1
Express Co
•
Fabrics

Amer

Felt

6 ft

pfd

Socket
Amer

Pont

Amer

•

12%
•

ft

Hoe

•

preferred_100

cum

Amer

1st
2nd

7ft

105

13

preferred
ft

4.25

112

53/8

32%
1103/4
53/

•

11
99

preferred

20

10

383/4
433/4

Amer Hide Si Leather.!
conv

Home

pfd

7%

50

49%

Products.!

73%

•Without par

18 3/4

1

value,




a

3%

20

94%

•

102

20%

8%

8

52%

33/4

Raulang
preferred

•

8

100

90

SB

90

Balcrank Inc

1

Co

8%

9%

75
3

A

i_

3%

18

100

P

243/a

85

.1

5%

10

Steel

121/4

13

&

Ross

non-cum

Bareco

100

pfd

Oil

Barker

__

8

18

18%

5

19

19%

4%

5Va

6

6%

25

1

53/4

193/a
8

93/4

110

Bausch

ft

5ft

com

10

22

pfd

100

105

conv

Bausch

125

Lomb

Optical

6

19%

22%

Bayuk Cigars
Bay way Terminal

1

1.70

1.85

•

1%

2%

10*

8

prior pfd__*
preferred
100

Armstrong Cork

91/4

93/8

123

126

Called for redemption,

preferred

$4.25

14 %

52

53

page

40.

160

cum

pfd

"

k Last sale.

13%
128

37%

Beech

5%

12

12%

pfd
100
Bridgeport Oil
*
Briggs Mfg
*
Briggs & Stratton
•
Bright Star Battery—
Brill Corp class A
*

109

110%

5%%

88

4%ft

Bristol

5
25

Brass

7

41%

40%

41%

8

16

3/4

17

4%

195

197

18

19

31%

35

7

85
47

50%
106 V*

49

51

1063/4

Brit-Amer

Tob

reg—£1

19 Va

21%
19%

Ordinary bearer—£1

19/8

.21%

British

Ltd—

Celanese
(E G)

Co

Iron—5

common...1

13%
13

119

13%

18%

Class

A

5

5%
20

5%

3.05

3.35

533/4

6IV4

63/4

*
ft

55

7%
56

Wire—
1

6%

7

preferred..*

28/4

30

Common

Brown

:

Forman

Distillers

Corp...*

22/4

23

$5 prior preferred—*

96/2

98

14%
19

1C6

Fence

4%
19

100

Brown Shoe

Brown
12 %

Durell

21%

Co—7%

Preferred

12/4

•

Brockway Motor Co_10
Brooke

108%

r Canadian price,

Inc—

6%
41/8

Ltd

106%

105

•

7

Oil

•

m

A

Bristol-Myers com.—5
33,4%
preferred
100

Brown

1151/2

n. Nominal,

Brinks

Brown

preferred—100

*

B

preferred——100
Manufacturing.*

Class

42%

1

nn

Brlllo

93

38

Packlng__20
Heminway.. •

Bp'1

conv

Class

413/4

1

Aircraft

M

5

*

25

100

Brummell

Beldlng
14

50

pfd

see

1st

11%
120

37

Beech-Nut

,.*

com__

•

100

Ties Inc

431/4

a

Armstrong Rubberconv

Tool

_

Beau

114

423/4

Mach

preferred

2d preferred—
Beatrice Creamery

112

•

100

9%

6ft

163/4

Brit-Amer

Bearings Co (Am).

conv

51%

Aeronaut'l—1

53

10 3/8

Common

Corp
1
Brewing Co of Am__1»

Breeze

52%

58%

9

22%

preferred ...80

93/8

1

31

22 V.

27

5

8%

3 Va

29

253A

5

9V2

7%

•

Co

•

.1

1%
38

9

3

Airways—2tt

Branlff

Bridgeport Brass

Oil

36/2

•
1

Burial

4%

Bartgls Brothers

14%
46

*

Co

1st preferred

Boyertown
Casket

lVa

100

1st pfd

•5 2d pfd
Bowser ( 8 F)

43/4

Barlow ft Seelig
Mfg
$1.20 conv A com

—

—

67

•

Corp___l
—

45

—*

Brewster

Steel

41%

Hotels—

6 V.

57%

pfd 10
(HI)—

7ft

13V2

Bondholders

A

5%

1

Oil 6ft

common

35

19

•

pfd

Hose

5

Bros

5%ft

69

•

5

A

46

113%

12

61/4

Class

43%

6 ft
preferred
100
Bourjois Inc——
•
$2.75 cum pfd——*
Bower Roll Bearing—5

9

71
15%

4% ft

39%

•

12

S3

3%

72

9

Barber

3
38

37

8 %

34 Va

—

10#

8

10

.

160

Woven

73/4

Asphalt

38

•

Common

Si Sons_*

21

80

Warehouse

Boston

7ft

13%

•
Gravel

ft

Storage

6/4

(J)

39

Common

class

20c

38%
41

38

25

53/4

Show

38%

40%

Inc
Sand

5

Radio

5
25

Mfg

Boston

Bow-Bllt

6%

pfd—

Bornot,

Bowman Bilt

7 69%
14%

Farms

conv

15

2%

1

94

96

Co

2 Va

Units

58

23

100

Borg-Warner Corp
Scrymser

10c

Bait

126

eom.S

Borne

12/4

pfd

27

122

A

Fisheries

preferred

Borden

58%

t26

Mtge Co—

12 Va

conv

57%

56

Bondholders

$6

1

pfd—100

conv

1

5

4ft

4% %

B—•

com

12

7ft

18%

106

Stores

11%

Porcelain

128%

55%

class

40 %

Corp—
1

125%
105 Va

Common

26%

Common

22

24

Bon Ami com class A.*

263/4

Baltimore

20%
112

57

40

Baldwin Rubber

21

111%
23%
17%

ft Brass—5

V t c for common.13
7% preferred
30

23

100

W Products

$6

Bohn Alum

20%

•

preferred
100
Boeing Airplane
5
Bohack (H O) com—*
1st preferred
100

ft Rubber

•

-100

Arts

Fuel

25

•

(Sid)

Boston Wharf
109

Archer-Dan-Midland _•
Arden

26

Baldwin Loco Works

4

Applied
Appollo

30%

24

Preferred

80

Preferred

30

25

25

Boston

3%

8

preferred

Barnsdall

96

Sugar
100
Apco Mossberg
<
Apex Electric Mfg
•
Appleton (D) Century

7 %

39%
44%

183/8
33/4

58

Armour ft Co

104

Hardware_25
pc

181/4

55

Ark

"

98

t>0

100

Rubber.

Oil—.£1

50

11%

94

*

•

preferred
Hard

40%

preferred

$3 partic
Argo Oil
Argus Inc

5%

17
323/4

•

Preferred
100
100
Bankers Bond & Mtge *56

401/4

Corp

96

5%

100

Felt

preferred

Arwr-H&waiian

8ft

133/4

3.90
106

.1

Hair

American

Amer

20%

8

Babcock ft Wilcox

Barium

Animal Trap

9

Furniture Mart

Common

Amer

1
1

.100

20

7%

52

21.80

Common

8%

I

Furniture

Amer

33

12 V.

26

3

Bancroft

31%

2

Anheuser Busch

Forging ft
common

Preferred

$6

89

1

25

Booth

4%

15%

109

Antilla

31

100

JFruit Growers

Amer

150

11%
25 %

6ft

Co

conr

Class

Avery (B F) ft 8ons_S
6ft
preferred
25

Barber

Fence

Anglo-Iranian

New

6%

Banco de los Andes—

Angostura-Wupper-

36%

58

com

Fork

4 % %

5%
69

36

100

preferred

American

53/8
65

6Va

511/4

•

preferred

mann

Mach.*

-

13

—

ft

Co common

American

1%

American shares

shares

Glass Corp

112

1 Va

.

10

Trading

Anderson, Clayton &
Amer

5

4%

Steel

Hocking

Anchor

15

22V4

23

120

16%
8

8V4

2%

com

Co

Anchor
$4

*

18%

Co.*

preferred

Anaconda

11%

preferred

SB

Woolen

American

Distilling Co—

Stamped

118%
34

7%

Wrlnger..l0
Writing Paper
•

Cable
37

41/4

12 Va

Amsterdam

83/4

Banking
pfd.
25

Baker

15%

24%

conv

Warrants

preferred

6ft

19%

10

48V4

31

-

American

22%

Common

16%

116%

1

Preferred

Amer

21%

Prod

Common
American

36%

common__25

Baldwin

1

Ampco Metal

94

I6V4

100

Preferred

7%

TO

15

48

(E W)

15%
23

33

• ft

Bond

1

2%
14

5ft

Blumenthal

3

273/4

5

10c

13 %

4
—

.20

23%

5c

12%

12%
243/4

51

•

22

1

Equipment

5ft

__

Co

pfd
pfd
Bloomlngdale Bros

Balaban ft Kats

155V4

14

14

Amer Vitrified

Cigarette

Cigar Co

10

Blaw-Knox

Boss

Amer Window Glass

116%
132

154%

Amer Viscose Corp—

30

131%

100

Assn__12%
Amer Type Found
10

190%

pfd.100

Central

preferred

2%
•

•

Bliss

77

77%

Brewing
common

$3 preferred

20 V.

Ayrshire Colliers Corp 1

91

76
77

26%

101%

10

Aviation Corp...
82

24%

7ft

Prod

4%

•

Black ft Decker Mfg__*

20

Refrig

4%

Black-Clawson

20

8

Automobile

3%

100

.1

24

•

703/4
118

15

Vot

5

Electric

14

13 %

—7:

11%

Bishop ft Babcock

•

Co

Automatic

Birtman

3%
21%

•

22%

25

Alarm

pfd.8

0ft

Foundry.*

non-cum

Amer

21V.

Automatic Fire

A

28

20

104

Fdry

Bliss ft Laughlln
5ft conv pfd

36

461/4

SB

Steel

21%

•

conv

100

*

53

—•

$1.50

Amer

189

America

Class

Amer

100

of

61%

17%

983/4

Co

45%

com

Blrsdboro

3%

103

pfd

Blauner's

203/4

Automatic Signal

Mills—

Son

conv

5c

preferred A

24

class B

Common

5ft

60%

52%

44

4

12%

85

701/4

com

30%

17

134

—

ft

$5

common

51

prior A

Co

Autocar

41

51

973/4

$5 cum

33/4

121/4

1161/2

Austin Nichols ft Co

40V4

1

43%

—

3IV4

•

30

Preferred
4

132%

Bird

•

Tack

•

100

08

Atlas

8

15%

78

1113/4

Ltd

•

preferred

Can

Atlas Steels

15

56

100

Automatic

14%

1

Inc

Blgelow-Sanford

Blackh^jwk

pfd

conv

80

Thermos

Preferred

108

American

5ft

Automatic

139

80%
141%

7

150

303/4

1

331/4

138

80%
140%

1

55

110%

100

20%

100

•

Inc

148

Refining

preferred

23 V4

100

Amer

3%

Amer Brake Shoe Oo._*
5 % ft conv pfd
100

$4

20

•

78%

15%

Refining
25
pfd A—100
Atlas
Brewing
.3
Atlas Drop Forge
5
conv

33

_•

Stove

45%
163

7%

Blckford's

__

loo

preferred
Foods

38%

•

Automatic Instrument 5

167%

pfd

ft Machine

Atlas Oil ft

19%

Fdy

Carpet

16%

Atlas Plywood
Atlas Powder

9

23%

19%

•ft
preferred
,10®
Billings ft Spencer— 28

Canteen

44

1

Preferred

Automatic

Amer Thread 5 ft

Corp

10%
..

8%
23

1

343/4

1%

-

Atlantic

48%

167

1
_l

23/8
12

75

common

48 Va

American

7ft

69

pfd.100

non-cum

Brewing

Amer Tissue

Board

5 ft

Atlantic Ice

City

143/4

Bosch

Va

6

2 Va

34%

1

com

Auto

30

Box

SS Lines

Co

Inc

& Machine 7%
Beth Steel
(Del)

At! Gulf ft W Indies

36

14

Amer

93/8
111%

35

28

Amer

•

common

Ship Building..*
Amer Smelt ft Refg
•
7 ft preferred
100

Amer

•

American Book

B

Cement

Voods

B/G

49%

28

I

8

preferred
100
class A pfd—50

6ft

Indust

Best & Co

18

8

36

40%

5%

Besw

2%

7

Atlan Coast Fisheries.!

47

preferred

Beverage Corp__l

7ft

16

32

10%

i3/8

•

1.90
14

37

1

Bethlehem
1

•

$3

273/4

13%

1%

—

•

Berkey & Gay Furn._ 1
Corp
•
Bessemer Limestone

9%

9

7

—

493/4

Harbor

Beryllium
Si

£1

•

12%

78

10

com

Ltd

36

*
100

Bemberg

221/4

162

44

1243/4

11%

American

3Va

6 3/4

21 %

*

00
Car_.10

63/a

1

A

10

preferred

Amer

Amer

223/4

18.80

SB

7%

42

Preferred

5 ft

90

pfd.100
Stamping
2
Amer Steel Foundries.*

113

6

*

124

13%

21%
43/4

•

pfd

conv

Benton

Malleable

6

27%

,7ft 2d preferred.100
Associated Electrlo

34

113

9.75

Amer Barge Line

Amer

21

Class

101

393/4
60 %

8ft

13

20%

Amer

100%

45

Conv

12%
89 V4

18 %

16

*
•

13%
185

10

American

•

8

Rolling Mill
SB
conv
pfd
100
8afety Razor—

Va %

20%

TO

Bank

13 3/4

182

Seal-Kap—.2
Seating
..*

Amer Air Lines cohlJ

Amer

•

American

Mfg

13/4

7

100

5%

271/4

125

4ft

1143/e

20

Corp—.—100
Goods
1

__

Radiator ft

Common

American Arch

6ft

4%

113%

Aggreg Corp
Agricul Chem

Amer

•1%

•

Screw

preferred

Amer

•

7

com

American

pfd
80
Amalgamated Sugar
1

American

46

Amer

conv

Amer

21

pfd.

$2

8%

37%

33 %c

Benson ft Hedgea

19

8%

124

22

18

11

Amalgamate Leather. 1

Amerada

20

45%

pfd

16
49

1

Dry

6ft
9

Chem.*

413/4

8V2

%

8 3/4

41V4

Indus

preferred

Amer

4

1

1st preferred.100

Class

37

Goods._25

preferred
Republloa

Amer
26

Amer

Aluminium Ltd

5 %

7ft

pfd

conv

Ashley Dustln SS
Ashland Oil ft Rei

6%

Aircraft

Appliance

3

Atlantic Co.—

Va

class A—*

Products

Amer

23/4

Assoc Transport

463/4

36

1

100

of

preferred

6 ft

3%

51V2

•

Co

Common

8 ft

•

Stand Sanitary

1

Home

22%

•

Associated Motion

6

46

8

American

Bendlx

•

Industries

54%

•

Aluminum
8%

•

Class B

117%

4%

Co

Leather

Amer Potash ft

Partic

23 y4

Ltd
Mfg com

Asbestos Corp

Picture

Phenolic Corp

Prior

1.80

Assoc Laundries

38

5

News

Paper

Amer

3%
28

140

37

•

Piano

102%

Common

3%

27%
139

Corp—

American Optical
American Ordnance

-36

_10

Common

1
•

!00

Amer

12

Helicopter__50c

61

Amer

1

(Mich)—

Bendix

60

100

com

Meter

Oak

28%

6ft

Midland

Amer

273/4

$1.40

32%
115

24%

Units
American

28

Allied Chemical Si
Allied Kid Co

Amer

1%

4934

Aspinook

preferred

American

11

%

53%

*

Assoc

American Metal Co

7Va

80

Bendlx Aviation

12%

16%

9

preferred

123/4

24%

16 %

■

56%

12%

27%

Maracaibo

/

55%

12%

MfftCo

1

If

Hart-Hegeman

Arrow

26

Amer

8

Belt RR ft Stock Yds
Common
50

•

30%

10

Realty

4%

52

•

1

Fisher

l

51

•

30 Va

0ft

21%

Fdry

Amer

Cement Co
Si

ft

l

Bellanca

ft Metal

Mach

•

com

Industries

Alliance

Mach

Amer

Allentown Portland
Alles

12
32

Ask

Bid

Par

Bell Aircraft Corp

17%

Asbestos

113

90

9%

35%

28

1

89)

100

16

353/8

A_8

;

Stocks—

133/4

17 Va

Electric

15

SO

Locomotive—..*
preferred
100

Amer

Allegheny-Ludlum
Allen

class

141/4

1

Corp

Locker
B_.

5%

31

10

13 %

Aviation

Common
Steel

Corp

Ask

133/8

Equipm't Corp.2%
5ft conv preferred 50

Aro

Artloom

Mach

Class

Bid

B

1

ft

Laund

5%

98%

5

10

Par

Stocks—
Arnold Constable

Corp
•
Art Metal Construct.10

83/4

3/4

Amer

19

•

com

American

43/4,

97

STOCKS

the closing day of the month preceding the date of l*»ae

Ask

6%

pfd.100

Amer

ctfs

Bid

•

France

Foamite

MISCELLANEOUS

possible for

Insulator..!

Amer-La

%

Alberenc Stoue of Va
Vot

Co

non-cum

American

12%

as

Par

Ice

$1.50 prior pfd

11

Alaska

near

Amer Industries

115

XrJ20

ft

5%

30c

•

Fuel

American

42 %

5%

as

Stocks—

Ask

Bid

.*

art

Brown Rubber

t New stock.

x-Ex-dividend.

2

4%

5Ve

«uo»u«u lot in

113

Sharp Mfg_50
Brown Shoe
•
Bruce
(E L) Co
«JI
1%
preferred—*.199
3 % %
preferred
1M
Bruck Silk Mills

1
39% Central Coal & Coke—1
Cent Cold Storage—20
Cent Foundry com—1
5%
conv
pfd
100
Cent Iron ft Steel—10
Cent Ohio St Prod
1
25
1
3% Central Paper—
Central Republic
10
6
Central Soya
*
20
2
4% Central Specialty
Central Steel ft Wlre.P
13%
Cen Violetta Sug
19
22%

37%
110
80

10

•

Brunswlck-Balke-

24%

•

Collender Co

2%

Brunswick Site

19

Bryant Paper

-1

5%

•

17%

9
•
•
5
100

3%

Buck

Hills

Palls

Buckeye Incubator
Buckeye Pipe Line
Buckeye Steel Cast
Bucyrus-Erle Ge
7%

preferred

Buda

$5

23

Die

14%

1%

prior preferred
1

4% %

Aircraft
Belt

Chain

9%

11%
162
102
4%
22%
17

•

com

Buffalo Bolt & Nut

1

Buffalo Forge
Bullard
Co

1

25

26 %

Chambersburg

•

22 %

22%

Chamberlin Co of Am 5

*

86 %

88

59

60

Arms

13%
36%

Bullocks

Bulova

Inc

Watch
Inc

Burdines

Burger
Burkart

new

6%

15%

13%

1

9

1

33

$2.75

11%

Ltd—
dep receipt*

Amer

Burns

Coal

Bros

•

Columbian

103

$2

23

4V2

6 %

Term

Bldf»—
63%

preferred-... 109
...19
4%% preferred__100

Butler Mfg com
6%
preferred

25
100
Butler (PH) Co com 98*

pfd

conv

Butler's

Inc

Butterlok

7%

17

93

•

24%
51
57
31
28 %
11%

94%

$2.50 prior pfd

7%

77/a

Chic Ry Equipment._25
Preferred
25

1%

2%

Chic

Rivet

Chic

ft

1%

23%

25%

Eleo Products

Ohio

Chickasha

99*

23/4

3%

Sugar IstaU
Capital stock
1
Caldwell (A & G J)_l

9%

10%

Common

...

Childs

Calamba

Co

9

Chrysler Corp.

10

8%
30%

31%

53%

108%

$1.75

110
19%

10

Co

Consolidated Steel

27%

•

26%
17%
16%
6%

•

18

Consumers

Canada

Bread

Canada

Cement

Can

Cdn

7

3

100

& Dom Sugar

•

223/4

Dry Ginger Ale

8
•

113%

preferred

32%

10%

ft Fdry com. *

Car

preferred
Partlc
pref
Udn

Celanese

Cdn

Indus

11%
120

23%
33%
114%
12
273/8

25

25
29

com

Un

30

r29 %

45%

•

Alcohol

73/a

•

Class A
Class B

•

20%

21

Clark

Equip

•
1

503/8

53
2%

4
Clearing Machine
1
Cleve
Co-oper Stove.*
Cleveland Graphite

17%

Claude

Preferred

107 %

153

Clinchfield

12%
77

80

(Philip)
preferred
preferred

•
100
160

24

ft Co A

•

Co

Carnation

•
*

preferred—199
Carpel Corp
•
Carpenter Steel
8
4 %

•

•=

7%

preferred

100

Steel

10c

Corp

Coca-Cola
of

Chicago

1

35

37

of

Cincinnati

•

120

130

15%

of Los

*

27

of

50%

49

York

New

of

38%

St.. Louis

100

76

Carter

7%
Case

<"J I)

•

(Danl

Cohen

24%

24%

61%

63

Co

12

Peet

•

17

$4.25

common—25

38%

38%

1(5®

Co.

—I
Castle (A M) Co
19
Oatalin Corp
.1
Caterpillar Tract
•
Oelanese Corp com—•
$4.75 1st pfd
•
7 % 2d pfd
100
Oelotex Corp com
•
5 %
preferred
20
par

value,



1

Collins
5 %

romeroy

•Without

164

162

195

preferred.....•
ft

Aikman

conv

Collins
Collins

15

16

26

29%

8

8%

Collver

62%

63%

Wire

46

47

Radie

Airline*
Ice

107%

Colonial

1473/4

149%

Colonial Stores

157/8

16 %

20%

21

without

com

prior pfd

7%

%

1

5

Chemical

■

36%

38

38%

40

%
20%

20

104%

103

Records

35
1

Rock Oil

1

24

25

•

41%

42
37%

Class A

Deep

100

com

11%

38

—

5
•

30%

30%

10

Cont'l Steel Corp

33%

34%

Dejay Stores..——50c

9%

Rubber

•

10

11%

DeJonge

(Del)

Oil

Con't

Converse

33
*

18%

preferred
Special pfd...

$2

•

$4

preferred

"9%

8

19%

a65

Cooper Bessemer com.*
$3 prior pref
•

18%

19%

5%

51

20

21

$6 conv prior

preferred
20
Cement com_20

21

22

8*

—100

21

Class

1%

5

52%

—

53%

Corp com—1

pfd ser

$5.25

*

A

17

103

17%
105

30%

31%

preferred—100

102%

102%

3% %

25

Prod Refg

preferred
100
Phosphate
50
Coro Inc
*
Corroon
ft Rey'ds
e
7%

Coronet

._•

A pfd

$fi conv

Petroleum

1

50

pfd..

conv

Coal vtc—10
1
International—1

61%
189

62%
190

20%
3%
98

3%
38%

1%
16%

20

20%

ft

preferred

preferred
5r Raynolds—

Devoe

2%

2%

cl A—20
Shoe

3

4

*

29

100
100
100
..5

105
102
99
6

*
25
100

5

conv

18%

17 %

18

& Henderson

79

Crane

57

49

Called for redemption, see page 40. -kLast sale,

5%

Co

3%%

n

com

conv

pfd

preferred—100

Nominal,

r

Dewey

32

102

9%
31%

30

11%

12%

52

52%
10%

100

107

ft Almy Cham

*

10

34%

108

36%

preferred—100

$4.25
Dexdale

Hosiery—

-Preferred

a—

7%
32

10
10

B

preferred

—

100
20

75
52

54%

Diamond Match——•

34%

35%

.25

43%

45

•
2

27%

27%

Diamond T Motor

22%

23%

Diana Store* Corp

1

22

22%

91c

96c

Diamond

Crandall-McKenzie

1st

2%
36

*
*

Co

Vilbiss

7%

30
9

Pulp & Paper Co
De

6%

Sulphite

Covered Wagon Co_._l
$1.50

34

1

Stove—..1
Steel Prod—10

Detroit-Mich

B%

Cradd'k Terry

2%

1

Foundry
Detroit Harvester

Courtaulds Ltd——_..£1

9%

8%
2

17%
21

Detroit Gray Iron ft

__—

Common

Mfg

Class A

12

4%
10%

1

pfd

Gasket

20

37%

77

4%
8%

Detroit

3

73

1

9%

Detroit

3

10

Co—

(A)

conv

31

96%

145

10

Det

7%
91

140

Derby OH ft Rfg *om •
Detroit Aircraft Corp.l
6%

Corning Glass Works—
Common
..5

7%
88

100

Supply

Pinna

6%

37
/
14%

pfd_50

debentures

Class A

Cornell-Dubiller

14

common—.5

A

Dentists'
De

50

Steel
pfd

5%

%
15%

35%

Mft—

Oennison

50%

Copper* eld

5%

Electric

18%
7 /■;:

110

.3
2%

10

Preferred

Corn

Delta

4

95

Bye.100

Long Hook ft

10%'
—

17%

A—15
—15
100

Delta Air Corp

104

Bay Lumber

Common

Coplay

Class B

23%

—

63

Rayon

Delaware

De

.10

Co

(W B)

23

(Louis com

Preferred

prior pfd A—60

Coon

Corp

Preferred

29%

Cook Paint & Varn—•

Gilbert

5%

warrants.

•

22%

Common

24 %

37

Deisel-Wemmer-

4

55

20

preferred

Deerfleld Packing

106%
11

Co

ft

Deere

7%

Motors—1

Continental

31

8

23%

15

30

3%

50

14%

•

17

85

7%

52

16%

100

Preferred

Coty

16%

6

43

1

Mall Iron

Dayton

12%

DeccS

&
1

100

preferred

4%%

12 %

Gin

17%

47%

preferred.

pfd A ww

43%
107%

37
106

5%

1

ft Coke—50

Coal

Davison

43

33%
102

100

preferred

6%

17

Boutell—

Davidson Bros
Davis

23

15

65$

97

i+iAiMt

20%

Oavega

10
109

107

preferred
2nd preferred
3rd preferred
Cramp Shipbldg

lf.%

•

Colonial

Davidson

9%

5%

5%
-

16%

94 %

26%

26

Darling Stores Corp

29

105

128

26%

15 %.

Cosgrove

Insulated
Co

•

preferred —25
Stores Corp__5
Davenport Hos>.Mills_*

—20

Continental

185

com__'5

105'>2

a

•

6%
22%

120

100

36

102%
40%
41%
n 1% 113

70%

21%

1

28%

Fibre—5

Machine

17%

101%

100

$2.75 preferred

5%

__

pfd.—100

Co

2%

—100
*

131

6%

Hammer

Coty Inc com
35%

$3.50 preferred—*

100

23%

preferred....*

Cosden

~

ft

22%

Corp

;

69%

Darling

Continental Corp
Continental Foundry

lf.%

51

•

163/4

preferred

64%

11%

Co_—5

common

24%
136%

1000

4% %
preferred—50
Colgate-Palmolive-

9%

9

63%

..*
*

(The)

Coleman

23%
135

•

Plow

Cockshutt

16%

Lockwood

Brainard
Case

5%

28

..1
•

Co

(J W)

Casco Products—
Case

Co

Class A

43/4

70

27

1

Coca-Cola Intern

2%

68

1

26

3%

28%

•

of Panama

109

107

Angeles

129%

Danahy Faxon Stores 25
(LA) Co
1

1%

Diam'd

Elec

18

Ltd—

10
preferred—50

5

34

23

4%%

4%

30

104%

ordinary
B
ordinary
Carrlbean Sugar com.*
Carrier Oorp com

150%

•
*

8

Dayton Rubber Mfg—1

Bottling

Coca-Cola

Preferred

148%

53/4

•

14%

preferred

7%

44%

20
1%
Continental Baking—•

$3.75

11

14%

cl A

non-cum.

Cutler

29

preferred

10%

22%

43%

Warrants

8%

35

6%

Cushman's Sons—

6%

28 %

*

*2

29%

•

$5.50 preferred
Continental Can

33%

2%
5

preferred
preferred

$2

Coal—25

Consolidation

Coos

37
44%

2%

25

pfd

conv

Paper

Conv

353/4

A

sy8
41

10

Clyde Porcelain

34%

Carreras

43 %

*

25

130

-

100

Coal

Club Alum Utensil

14%

•

B

9
16%
36%

Cluett Peabody

•

Class

107

20

Co

ft

2.50

Curtlss Wright Corp..

;
22%

107

Prior

21

6

105%

Lighting
Curtis Mfg of Mo
Curtis Publishing

53%

28%

•

$3

100

151

Eliminator

Carborundum

$1.25

14%

20%

34%

100

Curtis

Consol Water Power

23
47%

•

Carbon Monoxide

18%
17%

20

Cleve

21%

11%

47

oreferred

5*

16%

10

common—I

Bronze

...ICQ

■

—

2%

Clayton & Lambert

145

Capital City Prod

Carman

Neon

Co
Light

142

Class B

5%

.5

Controller —1

City Stores Co

Cleve

143

10%
22%

Clark

Hobblng Mach
Quarries
•
Climax Molybdenum..*

....*

Class A

Carey
6%

%

2%
%

103/8
21%
9%
11 ;

9%

Industrie*—

Canadian

13%
ll3/4

2%

__1

Corp

City Auto Stamp..—5
City Ice ft Fuel
•
City ft Sub Home*__10

8

63/4

11

2%

35%

—5

$7

52%

98

Drug

Stores

7%

30%
106%

106

preferred.

4%%

58

14%

Cont'l Air Lines

24

•

5

all5

Textile. _10c

Container

109
13

12%

*•

Stock Yds

Rights

223/4

9%

Old

Cln

25

Tob W'house

533/4

22%

107 %

$4.25

Cin

Cinecolor

•

Prod

Clnci Advtg

;

Cunningham

7%

Aircraft Corp com.l

Cont

20%

503/4

com.*

Preferred
Can

7%

7

19%

12%

•

preferred

17%
7%

108 %
11%

5
•

Churngold Corp

29%

12

Consolidated Vultee—

18

55

Calif
Calif

29%

preferred
100
preferred
*
Consol Royalty Oll—lO

15%

14%

•

4%

*

$2.75

13
86

29%

.100

6

1

8%

11
80

.100

5

Consol Retail Stores.-l

20

100

com

Preferred
Chilton

Paoking Oorp
•
6%
preferred
II
Callite
Tungsten
-.1
Campbell (AS) com
1
$2.50 preferred
*
Campbell Wyant A
Cannon Foundry
•

19

Oil—19

C*$

3

2%

19

•

Cab

Yellow

3

23/4

Voting trust etfs.99*

Chicago Time*
Chicago Wilmington
ft Franklin Coal

15

15

Consolid'd

Preferred.

8%

95

of Can

26%

100

%

53

52%
573/4
32

•

Airlines

So

V t c for com

•

Indus

19%
150

26%

..30

100

•
Cons Paper (Mich)..10

25

•

Mach._4

ft

3%

5

8^
33/4

4%
145%

104%

3%

Cons Mach Tool units..

29%
12
20

._

1%

21%

Jackson

Cable

*
•

$3 conv pfd

9%

,•

„

2%

8%

24%

,■

..5

17%

•

B

Preferred

Byron

19

199
•'
1
*

Bylleeby olass A
Class

Chicago Nipple
Chic Pneu Tool—

•

Corp

27%
7%

21

103%

1

Cons Lobster

28%

..!

36

.*
•

5%

19

.100
...6

Corp
preferred

1%
23

21

..10

Dearborn

Dry Goods

11

ill2

12%

35%

56

1%

•

11%

3%

2%
10

III

Cuba Co

70

•

A

Cigar

Cons Paper

98%

51

•

100

Heat

Film

44%

98

I10

11%

.

1

Biscuit

$2 cum part pfd

213/8

Mill

6

10
com

part pfd
Machine

Fvrnclum

ft Lumber..*

5

M)

11%

•

Preferred

37

Molded Fred.

13%

13%

9%

Cons

44%

•

29%

Consol

37

16%

9%

Cons

—;

20%

Chic

12%

16%

28%

Cement

104

35%

.100

Coal

*

Cons Laundries

36

Chic

11%
;

r

•
5

Car

4

103%

•

54

Consol

—

15

8%

34

35%

$4.75

14%
100%

25

35

22%

52

Consol

•
100
6% Chicago Flex Shaft—•
27
Chicago Mall Order—5

7%

1

Co

(A

Byers

5%

28%

22

34

Consol

5%

16

Dally .News
preferred..

26%

...5

31

1

Consol

12%

15%

5%

..25

100

Conn

58 %

5

Chic

25

Corp
Point (Va)

West

108

29

Corp

Camp

7

•

—

47%

3%

Ce-goleum-Nairn
(O G) Ltd

27

40%

47

!55c

30

•

pfd

conv.

39%

•

6

1

ext

c

17%

39

Crows Nest Pass

Solvents

$2.50

Chesapeake

100

25

Preferred

Byers

Chesa

18

105

SI

common.

Preferred

65

17%

1%

V t

16%

•

51%

Conde Nast Pub

19
20%
122% 127
16%
—

25
5

Chesebr'gh Mfg

10%

10

5

Compo Shoe Mach

3

com—48%

Cheney Bros

83^a Cherry-Burrell Corp—0

82

Butler Bros_

5%

10

9

50%

52

..50

111

•
1

and Stamping

12

Preferred

8%

23%

108

•

common

preferred
Engine

Comm'l

Cheney Bigelow Wire—

20

9%

.190

preferred

Bush

13%

19%

Burton-Dixie Corp.12%
Bush Term Co com
1

54%

III

67f

50%

•

33

4

4%

37%

■;

Commercial Shearing

12%

5
Chef ford Master Mfg_4
Mfg

Cab

Checker

55%

♦

22%

..*

Combustion

56

10

15%

12

lift*
•

Biscuit
prior pfd

75c

6%

6

37%

Crowlay
Milnar
6%
prior pf(~
Crown Central

62

13%

120

15%

•

Units

Crowell Collier Pub-

36

*.»•,

Carbon

Parts

4%

26
100

Preferred

4%

24

Columbus Auto

38%

25

Valv*.

Chapman

Charts Corp

Burroughs Adding
Machine

Burry

l7/a

1%

37%

4%

65

100

pfd

conv

164

2%

36%

•

106% 107%

Preferred

Burma Corp

*

Blackwell

&

Crosse

48

37

Columbia Pictures

100

preferred

55%

—1

Co

Cross

%

15%

2%

Columbia Mills

8%

53%

62

2%

Class B

2%

1%

*

45

•
•
5

19

Champion Shoe Mach

35

%

32%

•

common

$4.50 preferred

9%

•

Brewing
(F) Mfg

Fibre

r

Pdt*

Aircraft

Sys Inc cl A

16%

1%

Works

Loom

36

35%

Columbia Brewing
Columbia B'casting

31

27

1

Petroleum

Creole

Crosley Corp
25

Columbia Baking
$1 partic pfd

4%

28%

5

26%

Croft Brewing

58%

57

Fire

Mfg

Columbia

Champion Paper ft

5

Colt's Patent

37

28

Crompton & Knowles

Milling ft
Elevator $3 cv pfd-*

12

Eng__10

6%

Colorado

14%
12

27%

28%
5%

•

36

Creamery Pack Mfg__*
Cream of Wheat
2

4

3%

Warrants

~5%

15%

pfd—..100

prior

Cessna

2

9%

6%

1%

shares..*.

Colo Fuel ft Iron

26%

8%

6%

Ordinary

15%

14 A
26
6
80
5
13 %
11
13
35 /2
3%
9%
30%

Pipe
1
Elec
10
Century Rib Mills
•
Certaln-teed Prods—1

157/a

1

2

Century

85

15%

Airport

Centrifugal

15

84%

•

Mfg
pfd

Wheel

Buell

15%

125
23%

•
•

(E G)
prior

Rudd

147/a

124%

12%

Co

Budd

13%

20%

Central

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—
Colon Development

22%

22
\

Assoc *

Central Aguirre

56

Ask

Bid

Par

Stocks—

119

55

&

twurttlM an aa naar u

Ask

Bid

Par

Stocks—
Brown

71

MISCELLANEOUS STOCKS
poaalbla for th» olortnt day of tta Month pncadtoa th» d*t» o* laaua

INDUSTRIAL AND

August, 1945

8%

part

Diamond

32%

Alkali

pfd

Shoe

Dickey (W S) Clay Mfg
Class A
-1

8%

Common

$1

non-cum

Canadian price, t New Stock, x

pfd

*

Ex-dividend.

13

11

13%

INDUSTRIAL, AND MISCELLANEOUS STOCKS

72

all securities are as near as possible for

Quotations for

Bid

Par

Stocks—-

38
101
4

Dictaphone
Corp-—•
4%
preferred
100
Dictograph Prod——2
Voting
$3

120
107

pfd—-100

partic

~4%

Class

A

5

B

5

2%

Emerson

Noc

110

Mfg
Corp

Discount

1
100

23

gl

Ltd

Oo

21%
18

20%

Seagrams Ltd
5%

pfd W

Ice

26%

*

48 %

49

14%

15%

5

8%

;

Home

Dixie

22

26

Stores—1

Class A
Dixie

51%
107%

21

1
com—•

Co

Cup

50 %
105%

•
100

W.

Divco Corp
Dixie

18%

Foundation

183/4

Four

25

Emsco-Derrick

5

Cream

4% preferred
100
Equitable Office Bldg_*
7%

Pie

Esquire

7

11

113/4

70%

72

3%

pfd
1
Franklin Ry Supply—*

9%

Franklin Shops

•

Preferred

10

*
Doehler-Jarvis Corp..5

18%

19%

22 3/8

48

487/s

Frlnk Corp

Dominion

Bridge

28

33

Exch

Dominion

Steel

Co

Pepper

Coal

*

Ex

A
25

B

Dominion Stores
Dominion

•

13 %
13

preferred—100

•

Aircraft

(WL)

54

Co

Exolon

•

9%

1

4%

9

84%

16%

17

127%

130

8%

9

8

100

106%

1

Drackett

8%

112%

112

•

Drug

Preferred

1

112

4%

43/4

&

com

Dresser Industries

Mont

163/4

28%

29%

1

3

3%

Co

10

57

59%

Mfg

•

23

24%

Driver Harris

Du

16

50c

Drewry's Ltd
Duff-Norton

(Allen)

Laboratories

10

7%

7%

Bradstreet Corp.-*
$6 preferred..
•
Duncan Sleotrio MfglVfc

36%

39%

Dun

(R

G)

Dunhill

Steel

Duplan

115

112

14

14%

16%

1

Dunlop Rubber
Dunn

17%

1

7%

Prod

1%

Cerp

•

19%

St Co common...20

158%

DuPont

(15 I)

$4.50

Fair

Durion

8%
3%

I

Sulpb
t

v

8%

,.*

12

1

c

Eastern

Air

Corp

Eastern

•

32

34

Mall'ble

Racing

Eastern

13%
2%

25

33

•

Eastman

Kodak

10%

11%

42

•

Class B

Bros

54%

-J

3

*

3%

19%

203/a

67

70

26%

27 y8

531/2

54%

103%

1043/4

%

1%

•

24

torn-— 5

preferred—100
Nut

107%

8%

1

pfd
50
Elder Mfg comnoi—*

41
20

conv

Class A

55

•

preferred—100

Stop

11

2

Stores.

Eitington-Schild Co
4%%

197

10%

4

Products

172

193

(1941 series)—50

4% %

42%

170

*

Ebaloy Fdy pfd
Economy Groc Sts
Edgewater Steel

6%

22

100

24%
108%
9

44

preferred

100

93%
4%

97

5

50%

51

Electric

3

16

16%

Boat

Electrical & Musical
Elec

Am

Stor

Elec

5%

Battery

Vacuum

Clean

•

Electrical Products
Electrol

Inc

..

7

13%
2%

...

-3%

14%

147/8
13%

7%

Elk

Horn

2d

preferred
Co

5 % %

5%

li

36%

100
100

common

conv

pfd

preferred

♦Without
San

5%
1%

preferred

Elliott

1

Coal

1st

Francisco

4%%

10

50
50

par value,

Exchange.




36

1

1

3%

3%
52
28

8

5%
37

2%
39

pfd
(J)

28 3/8

29%

16%

17

Gar

preferred
1
Fanny Farmer Candy-1
Fansteel Metallurg
•

1.06

173/4

34

45%

Park

15

Co.l-

25
*

105

18%

66

12%
ll3^

25

33%

33%

73%

7%

8

8%

16%

(W T) com—10
preferred
20
•
7%
preferred —100
$1.80 prior pfd
*
Gray Mfg Co
5
Grayson Shops (Cal).l

46

46%

8

8%

21%

22

5%

4%

5%

24 Va

243/4

58%

60%

Graton k Knight

14%

Gellman

1

7%

8Vs

Great

General

•

2V4

2 3/a

•

Mfg
Alloys Co
(stamp)

Pfd

23

25

63

65

5

35%

36%
90c

Texas

8

5

52

30

30

Gen Aniline St Film A-*

100

103

6%

preferred
Amer

10

Trans

9V4

10

100

preferred

General

93

91

23

Warehouse

7

7%

•

A

16

17%

Gen

Bottlers

105

34%
104%

105

Gen

Crude

Publication •

34%

36

Gen

pfd

34%

Class A

General
Am

Gen
com

10%

11%
10%

Sons..*

100
1

6%

7%

28

55%

553/4

100

106%

107%

•

47%

Common

Stores

5%
Food

Foote

•

134

1283/4

130

Mills

General Motors

10

67 y4

•

preferred

127 V4

67 3/a
128

Engineering
Guantanamo

Adv't'g
•

class

12 3/4

Gen Precision

28%

General

A

17%

18

*

104%

1063/4

$5

*

26 Vs

26%

t

109

80

84

43

44

•

Stove.
Shoe

28

com

37

37%

Gen

Rayon A

•

8%

Gen

Refractories

•

24%

24%

Hall

7%

General

1

2J3/4

22%

Haloid

Gen Steel

i
I

Oil

Steel

7%
6%
8%

8%

65%

67%

20c

%

1

com

10

Gear

3/s

,

A

19%

19%

62

62%

$6

Gen

32

106%

Time

Instru

*

28%

preferred

100

preferred

104%

108%
29

107

21%

22%

4%

12%

Gerrard

11%

12

Giant

14%

15

1

6a/4

8

5

4

50

Preferred

50

6%

18

Gibson Art

*

43%

46

Haps

•

25

27

Gibson

1

11%

f,

19

26 3/s

113/4

B

Ford

Foremost

6%

Motor France

—

Dalriea—20a

50

preferred

Formica

Arrear

Insulation..

Called for redemption,

see

page

•

40.

5%

5%

8%

9%

26

Refrigerator
Giddings St Lewis
Machine
Gilbert

52

28

kLast sale,

ctfs

Tool

r

22%

5%
8%

12%

173/4

6%

1%
19 %

35%

7%

•

2

20 %

35%
7 Va

52%

52%
11

7

8

49

51

10%

10%
20%

6%

73/8

Mfg—

Paper—10

16

14

15%

18%

103 %

104%

25%

29 Va

83/4
49

(James)

5

21

50

(M A)

$4.25 preferred

|. 17 •

18 3/a

50

Preferred

9%

■

23

53%

52

*
•
*

108%
%

3/4

com.*

213/4

22%

46 %

47 Va

110

Harbison-W alker

52 Vs

price.

8%

214

212

preferred

Hanna

18%

Canadian

6

2500

2200

(The) Co.l

Happiness Candy
11%

•

$3.50 preferred
n Nominal,

11

21

26 Va

preferred
100
conv pfd—_—100

Hanley

2

(A C)

26

10%

19%

Hammermill

4Va

26%

Can—

38
25

Hammond Instrum't—1

com

243A
108

25%

10
Preferential partic. 10
Hamilton Watch
*
6%

•

of

24 Va

5

Co

Common

273/4

Class A

Motor

Corp

Hamilton

109%

6 3/s

Ford

1
5
(W F) Printing.10

27%

•

(S A)
Portland

59

58

105

•

Hall Lamp

107%

Gerber Products com.lO

£1

2%

6%

Hajooa

5

•

Ford Motor Ltd

136

100

10%

Cement

71

Amer Machine—
preferred
10

H k B

32%

Hallicrafter
•

•

com-

Hotels

2

pfd_._

Tire & Rubber

34

106

13%
108

Castings—

10%
11%

2

133%

conv

4% %
Gen

107

100

Shoe

4%%

St

13%

•
•

Ry Signal
6%
preferred

10

Devices

ser

Gen

100

pfd

v»rint Ink_.._J

$4.50 pfd

88

,

108

a

25

Gypsum Lime k
Alabaster Ltd—

•

u

100

Gulf Oil Corp

100

Eq

com.. .1
Sugar. .*

preferred
conv. pfd

•

Cem

1.30
20

Grumman Aircraft

Manifold

5%% conv pfd
Griese-Pleger Tan

♦

com

preferred

Burt

130%

100

11

Printing

$4

/Machine com.
Conv preferred
Ford

16

10

183/4

partlo

1.15

14%

44VB

4

6%fs- preferred

30%
172

19 %

10

44

383/4

50

30%
171

1

Brewery

•

preferred

7%
39%

Grieeedieck Western

■

18

5%

6%
38

Die..*
$6 preferred
*
$1.50 conv pfd
*
Green (D) Co com—•
6% preferred —100
Green
(H L) Oo
-1
Greyhound Corp ——*
4%% preferred—100

Brewing

16%

35 %

6

9%

9

Greenf'ld Tap &

21

•

102%
11%

Sts

.

20%
116

Machinery

125

•

Bros

15

100

preferred

7%

common.•
25
—1
Grinnell Corp
•
Gro-Cord
Rubber
1
Grocery Store Prod_25c
Group No. 1 Oil
*
Group No. 2 Oil
•
Gruen Watch
-1

•
100

1

111

(M H)

Fair

£1

reg

Industries

21

conv

13/4
43%

Common

pfd—*

Flour Mills of Amei;

Fohs

1%

Corp

Gen Outdoor

$•

Florsheim

rets

Gen Foods

$5

49

Steel

Common

Portl'd

11%

43 3/a

preferred

General

Firestone Tire St Rub

$4

dep

General

Inc

Flintkote Co

10%

Gen

104

Preferred

29

169

Gen Instrument

24

21

preferred

28%
167%

—*

Fireprooflng

7 %

—1
Lakes Transit—*
Nor Paper
dS
West Sugar..
•

Greater New York

93/4

General Elec Ltd—

Electric

Term

(Ohio)

29

132%

*

85

23%

Finch Telecommuni¬

Bros

2%

82

9%

Sterling

Oil

23

Store

preferred

9%
28

131

1

r

Lakes

W'house

Great

*

100

—

40 Va

Great

Great

21%

preferred.
100
Gen Cigar common
•
7% preferred
_100

Gen

Fla

185

21 Vs

7%

Class A

& Co com..

%

Fishman

9%
183

Discount Corp—

2

26

Great

•

8%
23/4

—

23

39 %

2 3/a

Cable

11%

8%

Nat

•4%

•

13

General

26

11%

First

4%
27

3%

•

13

5

25%

Firth

133

3%

preferred

9 3/4

2Va

Bronze

1

(Wm)

5%
93

Lakes SS_

12

General

•

Angeles)

26

12>

14

Dept Strs—•

cations

2%

1

13 %

Preferred

4%%

Corp

5

Street

91%
131

1

Box

Tr

Enamel

common—*

vot

preferred..—100

1

Works

(J J)

43/4 %

•

1

Co

Mogul

Filene's

5

com

Preferred
General

Federal Machine k

Preferred

Indust.lOc

Amer

VTO

2V4

Eq

Baking
preferred

$8

25%

*

Electric com

(Los

Aviation

General

Federal Compress &

conv

10%

53/8

Great

Preferred
Federal Chemical—

4%%

17

10

Great Lakes Pap

53

Federated

16 Va

Non

5%

7

Gen

Warrants

32%

com.*
Class A pfd—
*
VTC
common
•

4

5

common

70c

Federated

11%
353/4

1st

10

General Amer Oil of

17

Shops

Motor

10%
100

Great Atl <& Pac Tea

*

Screw

24

16

303/4

com

class

23 %

*

Grant

73A
8%

•

Fisher

Rapids Varn.. 1

Grand Union—

Granite City Steel

50

48

1

Fifth

pfd

conv

28

1

(Theo) Oo—
$1.60 preferred—;—*
Gaylord Container...5
5%* conv pfd.
50

Motors

Common div ctfs—*

26

27

2

Indus

5%

68

25

Bake

$1.50

19

11%

Inc

14%

Mfg

Federal

18 3A

11%

Grand

17%

Asphalt

Ferro

28

Common

15%

Federal

Felin

62

Graham-Paige

Federal

Fed

;*

293/4

Preferred

6 %

9%
51

1

Fedders

llOVi

47%

.25

Radio

Farrel-Birmingham

109%
8 3/4

1

Graf lex

12

Gary

44%

103

51 %

51

.—"
..——50

17%

20
&

104%

33 %

101%

50 Va

Fish

Pump

29

Co..*

1

Telev &

Goulds

_7%
,56%

46

Gorham Mfg

11

pfd__*

5 % %

Wood

6%
56

Grand Rap Mot Coach. 1

conv

conv

49 Va

46

Gotham Hosiery—

Gorton-Pew

43/4

•
-10

preferred

$3

28

•*

Gardner-Denver

$3

com

•

Co

Garflnckel

Inc

8

Co—

20

18%
80

.

73/4

— *
A—*

pfd

conv

lt

Houston

Mfg Corp

cl B

6%

al03

Farnsworth

108

6%

Gamewell

6%

103

$5

Gorham

6 Va

Gannett

26%

78

1
20

common—

(Robert) Co
.6% preferred

13%

50

26%

76

common—•

53/4

4%

1

Bros

Rubber

8

13V4

•

pfd

25%

•

Co

100

29

52

118%

1„%
5%

pfd—50
1
50
Goodrich (B F)
*
$5 preferred——
Goodyear Tire k

75c

7%

1

Brewery

17

a

117%

18%

Galveston

&

Co

preferred
Sugar

4%

Falstaff

283/4
a79

49%

preferred
Garlock
Packing
Garrett Corp

Food

12%

Elgin Natl Watoh

48%

69

373/a
110

85

Good Humor Corp

1

Galvin

Food Machinery

1

Bleetronics Labors

53/4

Creamery—•
preferred
100

Fairmont

Foote

1

Corp

Corp

1

66 *

37%

—

Goodman Mfg

•

54%

Engine &
Airplane com
$2.50 conv. pfd

14

Electromaster Inc —.1

Electrolux

Goldblatt

25

Galr

Fairchild

37%

.•;

>

com——1

Electrographlc

45%

35%
•

,

5%

44%

•

24

23

pfd—100

A)

5%

5%

104

com—,

Brewing

21

—

73

(H C)

preferred
preferred

Goebel

1

Co

53

Conv

—

1

Mfg

•

Camera

Instrument

1st

100
1

100

Morse

Follansbee

shs

Consolidated

1

Co

preferred

Godman

3%

Gabriel

6%

6#

2%

Fyer-Fyter cl A

10
139

Fairbanks

2%

50c

com

conv

Fuller

114

9%
134 Va

Florence

100

Electric Auto-Lite-

Indus

104

*

Rights

Eaton Mfg Co

Elastic

96

21%

5 %
preferred
100
Easy Washing Mach

Ekco

3%
34

92

Corp
5
Eastern Sugar Asnul
$5 preferred
1

Pfd

15

Stainless

Steel

Edison

58%

1

Iron
Assn

2%
25

57%

10

com

•

Trailer

(G

•

*

100

conv

1

5

Co

(Adolf)

14%
105

103

Godchaux Sugar—

1

Fruehauf

4%

100

Federal

22

1

Footwear

East
East

23

Chicago

Federal

1%

2%

20

Lines

Eastern

47

Bearing

Fairbanks

11

100

$4.50 prior pfd

$3 conv pfd

109

43/4

Class A

Preferred

Fuller

37

*

Wernicke

Gobel

9%

Fuhrman & Schmidt

5

preferred

Welder

l
1

pfd-.

8%

123/a

114%

Brewery
conv

"3%

52

100

Oil.

$1.50

10%

3

•

com

Preferred

Kason

27%

100

1

Co

Texas

B

159%

6%

26%

100

Corp

*nrly & Daniel

&

21

127%

6

•

com

Dwlght Manor

E

126

8

preferred

Duro-Test

Duval

2

Hosiery—

Mills B
6 %

■A*

b

Chemicals

10%

13%

Class B

Malting

35

100

(The)

8

Froedtert Grain L

7 %

Fashion

•
1

Plastics

Durham

83/4

de N

preferred

Duplex Truck
Durez

•

Fajardo

and

Internat'l

67/a

4%%

*

Gregg

Preferred

Fafnir

Fairchlld
Co

6%

Inter-

(S A)

Publishing

Faber Coe

•
•

Doyle Mfg Corp

Americano

F R

83%

preferred ser A_*

Dow

54

—10

Corp
Mfg A

123/4

Tubes-.IO

Steel

ll3/4

Brewing

*

prior pfd

Chemical

$4

.

Shoe

153/4

68

•

Douglas
Conv

2%
10

B

Preferred

93

•

Doubleday Doran

Dow

Buffet

Lax

Class

Expreso Aereo

Dominion Textile

Douglas

-14%

L

Chemical

5%%

9%

8%

•

Tar

24%

543/4

12

«T•<-*/'

Fresnillo Co

Dr.

533/4

Preferred

36

French Investing com..

18%
34

28 3/4

pfd.—50

conv

Globe American Corp.*

38%

Stores

17 %

22

28 Va

11%

Freeport Sulphur.

33%,

21%

373/4

Franklin

13%

Products

*

•

1

10%
29

13%

3

,

34

193/a

com

Co

4%%

16

183A

Coal

Alden

.10

10 %

28%

5

20

11

1

Cleaner

15

•

Globe

4

60c conv

2

33

10

McBean

Harvester_2%

Globe

Co

25

99

Gisholt Machine

4%
123/4

1

104 % 105

1%

4Va
12

Franklin County

Distilling

*
10

Glidden

10

24

97%
31

*

preferred

Glen

Evans

1

Bros

$4.50

2

Girdler Corp

16%

Eversharp Inc new
1
5 %
preferred
20
Ex-Cell-O Corp ———3

com

Gimbel

16

99

153/4

54%

Co

12%

15

98 %

Franklin Co Coal-

34

100

Cruo

11%

16 %

•
5

conv

Gladding

32.v
23%
21%

(J)

pfd
(L H)

$5

Gleaner

52%

Dixon

Dobeckmun

Gilmer

28

Line—50

Pipe
Vac

26%

21%

7

inc—

Eureka
Eureka

26

153/4

16 Va

21%

Preferred

14

Safety Razor. •

19%

Corp—

preferred

Gillette

19%

Common

Equipment

15%
36%

Ask

Bid

i-*

14V»
35 %

12%

•

11%

Par

Stocks—

Gilchrist Co

25 V4

.100

Michigan

issue

5%

1

of

and

21

of

5%

(Peter) Brew..1.25
Francisco Sugar——*

of Indiana

24

Fox

Corp„5
10

Eskimo

1

Ask

date

213/4

23%
ill %

Emerson B&dlo &

Phonograph

Co

Wheel Drive—10

Bid

Fox De LUxe Brewing—

28%

4
100

—

—i.0

prior pffl—.—25

6%

18

Endlcott-Johnson —50

Distillers Oorp-

Wneeler

Fuster

31

18

preferred
Emerson Elec Mfg
Preferred

11

30

30

Empire Steel

(Wait)—
6% pfd

37 %

20

A

8%

Disney

Owners

20

Class B

3% ; 4%
186
176

Brewing
1
Fort Pitt Bridge Wks 10

2%

Drug

Par

Stocks—

Ask

the

of the month preceding

Fort Pitt

preferred
preferred

130

y__

Dl

1st

2nd

y—

Class

Bid

Walker Dry

&

2%

l7/a

ctis

trust

Di Giorgio Fruit units

Ely

Goods common—20

2

Wheel —1

Differential

39%

Par

Stooks—

Ask

the closing day

Refractories
A PL

tNew

nr«f*rr»H

stock,

x

10O

Ex-dividend,

150

y

Listed on

73

15

14%

Plywood

Harris

•

Hub

93

•

Harrlsburg Steel
Chemical

24

14%

Hud

104%

•

6%

~6%
32 %

31%
114

30
Hart St Cooley
25
Hartford-Empire Co—*

63
1%

•
10

...

32%

32%

1
1
5
1

3%

4%

1

common

7%
109
5%
70

Brewing
Corp

Haskelite

Mfg
Hat Corp class A
n-v

2

9%
9%

preferred—100
Hatfield-Campbell
•
V/
part
pfd
100
Hawley Pulp & Pap—1
Hayes Industries
1
Hayes Mfg
2
6%%

1

Haytian

Corp
Hazel-Atlas Glass

Hazeltine
Hearn

100

pfd

3%%

Class

_•

A

25
pfd.100

(G W)

Helme

7%

•

Hendey Machine B
Hendrick Ranch

Powder

6%

1%

6%

26%

87

87%

Indus

'
•

Hershey Chocolate
$4 conv pfd

,*

Hershey Creamery

*
100

109

preferred

Hialeah

50%
21%
26%
%

28%

Oil

class

23%
118
42%
99%

5%

1

«

25%

Int'l

7%

Hilton-Davis

100
1

common—10
pid
100

Paper
$4

conv

,(C E) common—I

Hobart

Mfg

Hoe

class

(R)

10
65
21

A

prior pfd

6%%
7 %

•

A

Ld & Imp—70

Hoboken

preferred

Holland

32%

23%
48%

50

70
47
65
21
3%

$4.25
Hoover

37%

40%

105%

106%

5

Interstate

7%

38%

40

22%

23%

prior pfd

Horn &

5%

Hard't

5

8
32%

33%

100

110%

112%

•

129

•

Lexington
Hotel Statler
Hotel Waldorf-Ast

14

15

•

Hotel

25%

26%

1

6

6%

•

Class A
Class
Houston

Oil

conv

Howard Aircraft
Howard

45%

8

21

8%

26%

27%

15

15%

27%

28%

20%

preferred—100

104%

value,




50%

•

23%

24

Jacobs

1
•
•

1%
23%

1%
24%

21%

22

1
1
25

10v2

4%

Ironer

(F L)

Co

Machine

a

21%
106

3%

28%

Electric

Jefferson

.*

Jenkins

10

25

Jessop Steel

1
•

4% %
Johansen

preferred—100
Bros

7

Shoe

1

Called fo- redemption, see page 40.

10%
95

27%

27%

36%

36%

9%

10%
41%

7

Mach—1
•

13%

~7%

Lamson

6%

Lane

7%

;-*
preferred——100
Wells Co
1

Bryant Inc

15

"5%
34

8%
41

5%

34%'
8%
46

cl A
*
B———-—-*■
Corp
1

Bakeries
—

37

2%
10%
23
3

37%

109
3%

18

*

21%

22

1
10

14%

41%
24%

53

53%

109%
14%

15%

29

30

7%
39

Class
Lanova

—

kLast sale,

Machine Co

n

2

2%

Monotype

100
La Plante Choate Mfg
Common
5
Conv preferred
10
24%
Latrobe Elec Steel—10
y
1
38% Lautaro Nitrate A
Lawrence (AC)
li2
I
Leather Co
10
4
3
11%
10%

7%

Nominal,

r

77

12%

13%

20%

21%

15

16%

2%

2%

5%

3%

14
24%

Locke Steel Chain

23%
21%

Lockheed Air

27

*

1st

Ang Shipbldg
Packing

1
*

El— 1
Louisville Cement —100
&

Ice

Louisiana

Bleachery

5%%

n-c conv

10
•

pfd. 20

Canadian price.

10%

11%

30c
26
49
35
4

27

38

4%

11%

14

13%

10

13%

*
preferred—100

29%
112%

Airplant_50c

1%

5

37%

38%

31%

32%

Steel

Lunkenheimer Co

Lynch Corp

6%

18%

19%
21
44%
45
150
170
107
111
24% 24%
176%
174
3%
3%

100

preferred

7

Loudon

22%
27%
9
25%
4%

11%

100
100
10

(P)

14%
25%
24%

17%

*

preferred
preferred

6%
4%

54%' 55

100

Lorillard

Los

8%
25%
4%

Biscuit—25

Taylor

St

St Forbes—10

30

~2

153% 155

preferred

100

Pub

•

12%

13%

1

28%

29%

MacFadden

pfd

$1.50 partic
Mackinnie

Oil

St

1

Drilling

Mackintosh Hemhp—10
Macmillan

Inc

Co

Bar

MacSlm

•
*

Paper—-!

Macwhyte Company.10
Macy (R H) Co Inc..*
4%% pfd ser A—100
Square Garden—*.
Magazine Repeating
Razor

common

1

Magnavox Co Ltd
1
Maguire Industries—1
Mahoning Invest—100

Majest Radio St Tel—1*
Mallory (P R) Co
•
4Yt%
oony pfd
25

Mandel

tNew stock.

2%

3

52%

13
53

33%

35%

12

4

15%

7

16%

36
36%
107% 109%

17%

18%

22 %

23 %

—

13

6"%

7%

31

4%
29

30%

5%
30
31

Co

Maltine

Manati

Sugar

Option

9%

32

—,

Mad

6%

30

30%
109

6

Cement Co

15%

28

25
*
100

Inc

Loose Wiles

—

7%

7

•

Mack Trucks

38%

2%

29%

to

Loblaw Groo Ltd A—•

2nd

—

27%

preferred
100
Loblaw Groceterias

Luscombe

23

20

Lakey Fdy St
Lambert Co

10%

8%

6%%
24%

20%

2

16"%

pfd A

Lukcns
41

53

19%

16

Brothers

Lord

36

17%

Ludlow Valve com

'

94%

46

conv

Lowell
103

Langendorf United

11%

common

Bros

Laclede Steel

31

~

108

9%

94
191

16%

changed

MacAnd

•

Products

Lanston

Sulphur old com.l
Preferred

Clay

Lane

Lake—

•

1

Heater

107%

8%

Laclede-Christy

14%

26

Jamison Coal & Coke_50

Glass—

Kuppenheimer (B)
Si Co
—————5

6%

e

14%

•

Jeannette

(G) Brewing.l
Kroger Grocery A
Baking Co.
•

Corp (Del)—5
preferred
50
Landers, Frary St
5
Clark
25
li%
25
4% Landis Machine

22%

21

1
1

Jewel Tea

1

1
1

•Without par

Ironrite

Irving Air Chute
Irving (John) Shoe
6% preferred
'Jacobs Alrc't Engine

New

Stores Corp—

Common

5%%

20%

1

pfd
20
Houston Oil (Tex)—
Vot tr ctfs com
25
Vot tr ctfs 6% pf-25
$1.50

45

Field
com

Fireman v t c

Jefferson

•

B.

Material

St's

Equipment
Corp

Jaeger

Houdaille-Hershey—

Dept

Intertype
Iron

(NT).'

preferred

Horn St Hard't Bak

49%

Interstate Home

•

Co

10
3%

•

preferred

20%

com

St

2%

1*%

28%

is

9%

39

60

•

.

16%
17

24

145

Engineering
:
5
Bakeries—•

21%

58

Krueger

Kysor

7%

23%

Cum

Koehrlng

17%

~7%

7

54

52%

5
Craft—1
23% Locomotive Firebox—*
Loew's Inc common.. ♦
20
Loft Candy Corp
1
18%
Lone Star Cement
*
Long Bell Lumber A..*
Common
5
41
Longhorn Portland
3* z

7

10%

9%

45%

Class B

145

8%

135

Book—

81%

10%

100

Text

81

8%

119

preferred

1%

12%

8

111

2%

1%

In

50

B

4%

4%

26

33%

Lit

11%

5%

5%
24

Liquidometer Corp —1

1

Stores

25

v

16%

Corp_:

4%*

4

13%
25%

92

19%

•

preferred

Kobacker

12%

93%

23

13%

Silver

,

3%

8%

57%

187

17%

Creamery—•

Knudsen

8%
,56%

52%

22%

45

42

95%

71

•
•
1

Corp

60c

46%

*

41%

35

(AC) common—1

Hormel
Horn

•

(D Emil) Co
•
(J B) Rub—10

Shoe-

17%

_•

preferred

$1.50

40

25%
»

Salt

34

com

Inc

class- B——•

Kleinert

33

132

Interstate
$5

conv

Kirsch Co

Interstate Aircraft St

•

Co

Horder's

Kingsbury Breweries—1
King-Seeley Corp
1

9
3

108%

A
pfd
47%
Llpton (Thomas J)
6%
preferred
5%
Liquid Carbonic
73
$1

3%
34

32
109

*
10
*

com

Lion Oil Co—

4%
—

•
•
•

pfd

Int'l Safety Razor

Int'l

10

preferred

87

32%

130%

8%

7%

6%

& Co com
preferred

Kingan

13

10

Int'l

com

Kimberly-Clark
com.*
4%%
preferred—100

17%

1

Chemical

20%

12%
85%

•

Products

Int'l

Electro

Hooker

20

Co

Lgpe-Rollway

preferred
20
Co
•
Koppers Co com
10
25%
4%%
preferred .100
96%
Kresge Dept Stores—1
4% conv 1st pfd.100
19%
Kresge (S S) Co——10
20
•
9% Kress <*S H) St Co
2% Kroehler Mfg Co.—
4% % ser A pfd—100
44%

conv

Int'l

a

•

preferred

108

2%

5

Material

name

23%

21%
108

(Walter) com—5

6%

19

106%

1

Match
Lion Oil
Refining

31

5
19%

*
—100

Preferred

Lionel

6

4%

2%

Lincoln Stores

33

1%

5%

Industries

29%

•

Co

1%

Park

Lincoln

Lion

Knapp-Monarch
$2.50 preferred

19%
19%

26%

com.

$2.70 preferred

shares
•
Registered shares—*

16%
26

17%

Knott

Coupon

49

Common

31%

»

100
15
100

pfd

cum

5%

48

16%

Kidde

186

30%

100

(Can)

Nickel

7%

10

•
•
100
•

82

185

£J
A

Warrants
4%
preferred

Int'l

Holly Sugar
7%
preferred
Holt (H) & Co A

5

28
81%

Int'l Petroleum—

4%

•

Wire

103

18%

Holophane Co

16%

23

18

Furnace

20%

•

St Son_5

(A)

4%

Link-Belt

5%

Indus-r

class

Int'l Paper com

47%

Line

Klein

Realization

Int'l

24%

•

•Common
Hollander

30%
111

9%

preferred_20
1
55% Kingston Products
1
21% Kinner Motors
Kinney (G R) Xuc—1
18%
$5 prior pfd
•
Kirby Lumber
100
6
Kirby Petroleum
1'
31

53

100

preferred

Int'l Metal

.

8%
3%

-

Class A

192

190

Millg 4* pfd.100
Int'l Minerals St
Chemical common
5

Hlnde St Dauch

Hires

Mach—•
Cellucotton
•

Int'l

53

*
*

Co

$4

10%

10

Cigar Mach
•
Int'l Detrola
Carp—1
Int'l Educational
Publish $3.50 pfd—*
Int'l Elevating
;
40
Int'l Harvester—
•

1%

~4%

10%

9%

0

Mortgage

Lincoln

Keystone Steel St

7

Int'l Match

6

Chem

9%

6*%

Business

tries

1

preferred.

•
100

Airlines

7%

75
4%
32 %

Keyes Fibre

45%
46
104
106
112
115
171
172
5
6
90%
93
42
43%
105% 106%

Int'l

Hillman Coal & Coke
Common

11V*
8%

•
Corp—•
4%%
preferred
100
Intercont Rubber
•
lnterlake Iron ——•

46

21

17

•

Mfg Ce

15%

15

I

A

preferred
25
7% prior pfd
100
Higbee Co new com—
5%
preferred
100
Hill Diesel Engine
1

1%

4%

preferred A—10

6%

rfickok

Key

Steel
Interchemical

Int'l

__1

_

Hiawatha Oil & Gas—5

Hill

23%

105

34 %
46

Kentucky Stone vtc—1
Kermath Mfg
1

53%

23 %

Course

Race

Co

20%
104%

33%

100

22%

22

7%

43

•

Cementery

3
45

85

Lig St Myers
Common B

County Land—5

Kern

•

St

Tube

class A

Corp

Savers

32

2%
44%

Tob
25
25
preferred
100
*
21% Lily Tulip Cup
16% Lima Locom Works—*
1
25% Lincoln Bldg v t c
Lincoln Hall v t c
1

20%
16 %
23%

•

Association

4%
12

A

ser

23%

Life

6%
64
13%

31%

conv

4V2%

27%

9i

5

Inc
conv pfd

Lamp

21%

•

26%

1

2%

53

13%

preferred—100
Lessings Inc
1
Le Tourneau (R G)—1
$4.50 conv pfd
*
Lewis (Edgar P) pfd.10
Common
*
Lib McNeil St Lib
7
Libbey-Owens-Ford —*
Liberty Aircraft
Common
50c
$1.25 conv pfd
20
Liberty Baking com—*•
$4 preferred
•
Liberty L6an Corp—
Conv preferred
5

29%

Refining—II10

Ken-Rad

20 %
4%

Inland

103%
103%

Chemical—2.50
4% pfd series A—100
4% pfd series B.100
Heywood-Wakefield—II
5%
B preferred
25
Heyden

8
10

49
2%
28

1

A

Tt

*$1.25

1

Ingersoll Rand
6%
preferred
Inland

20%
23

Rubber Corp—5

Hewitt

80

134%

21

.

1

class

Kendall

26 %
9%

25%

20

Rayon.

pfd

$4.50

34%

10
—

Kennedy's

.

79
130
38

•

12%

5%
48

Brownholst

preferred
2nd preferred

.17

Safe

20%

20

'

Corp.l

Aircraft

rift**

11%

•

1st

Herring-Hall

preferred

Conv

10
10

40

25%

Industrial

19%

Kelsey-Hayes Wheel—

14%

13%

4%
46

$3

136

104%

33%

preferred

Kensico

37

134

5 %

13%

13%

Chemical com—50c
1%

2

.—

Co—

Kellogg Co

6%

Gas St

Indiana

E)

(Geo

Junior

v

Great

preferred
Indiana Steel Prod
6% conv pfd

aft Nov 15.100

Mr.rvin

Keith

6

~£1

Britain
St
Ireland
—£1
[ndian Motocycle
*
Preferred
-10

preferred

5%

6%

6

29%

preferred
100
Kaufm'n Dept Stores-1
Kayser (Julius)
5
Kearney St Trecker—3
5%

Kellett

•
•

Cement

Hercules

Hercules Motors

19

1%

(Me)„*

24%

24 %

*

City—

Stock Y'ds

2%
31%

27%

•

Royalties

Hercules

76
189

185'A
5%

1

non-cum

Kansas

2

5

15%

50%

10

Co

Carburetor

Kane

26

29%
18

•
•

25%

24
15%
74

Helena Rubinstein——1*

12%

48%

50

preferred

Furnace

6%

6
24 %

Imperial Oil Ltd
Registered shs
T&perial Tobacco—
of

12

•

Sons

Kalamazoo Stove &

of Canada com

25%

5%

(E)

10%

6%
61V*

Valley Coal—•
pfd
50

Lehigh

—

rets

Indus

29%

28%
24%
103

A pfd:—25
Company——15

class

7%

Kahn's

65

Ideal Cement

"Hearst Consol Pub—

Hecht

5%

Imperial Chemical

a55

Joseph St Fedss

24

Idaho Farms

100

A

ser

5
44
Joslyn Mfg Si Supply—5
1
17% Joy Mfg
Julian St Kokenge
•
107

112%

9%

pfd

pfd ser B—100

34

7
28

—

10
52

35%
35% Lehigh St Wilkes Barre
Corp
•
95
95%
Lehn St Fink Prod
5
106% 107
Leland Electric
*
20%
22 %
Leonard Oil Devel—25
60
62
Leonard Refineries
3
23
24
Leonard Tailoring
*
23
25
Lerner Stores
*

•

Steel common
5%

8

1
Lee Rubber St Tire—5
Lefcourt Rlty Corp
1
Conv preferred
*
Leh Coal 81 Nav
10
Leh Portl'd Cement—25
6%

5%

%

Lebanon Steel St Iron.l

Laughlin

6%

5%

33

St

6%
26%

20

Co

21%

32%

9%

•

Stores—5
50

pfd

conv

1

111%
30%

—25

Corp

Dept

6%

11%
9%
* 25%

Lamson

Jones

.—100

1st

2%

&

Machine

~4

preferred—
1
10
Hyde Park Brew
10
10% Hydraulic Press Mfg
Common
•
8%
6%
conv
111
pfd
25
6%
Hydraulic Pressed
Brick common.100
Preferred
100
"8%
12
Hygrade Food Prod
5
9% Hytron Radio &
Electronics Corp—1
26%

Huyler's common

Naumb'g—2%

Jones

9%

42%
17%

*

16

•

St

44

21
7%

Door—5

Huttig Sash St
Preferred

Hart Schaffner St

Shinkle Shoe
Jonas

6%

—•

"3%

2%

Johnson Automatics 10c

4%

4

Leece-Neville Co

Johnson Stevens St

3

—

112%

111
218

100
100

preferred

4%
13%

3%
13

•
50c

Lear Inc

28%

27

Corp—5

Lawyers Mtge
Fabrics—'

38%

38%

12%

2nd pfd A

*

Cement

3%

.

Ask

Lawrence Portland

Lea

26

1

1

preferred

$2.25

118%

27%

47
43%
8 /a

1

Mnt«r
Hussnann-Ligonier
Warrants

3%
117%

8%

Day

Mfg com

Hunter

124

53

50

Common

B

Riv

100

Johnson St Johnson—
Common

27/4

Preferred

Hartman Tob units

Class

1
.5
•

Car

Mccor

115%

4%

-Tupp

preferred

Harvill

8/2
24%

9

Line
•
6% preferred
•
Humble Oil St Ref
•
Hummel-Ross. Fibre—5

Hartford Times

Marx

7

(Hirvey)

Hudson

25

13%

$2 conv pfd

Harvard

6%

Co

&

Hubbell

100

pfd

Hart-Carter

5%%

1

114%

Bid

Par

Stocks—

Ask

com..*

Rights
3%% pfd._

10

(The)

15%

15

100
0

Harshaw

conv

9

2d pfd

Henry C. Lytton

preferred

4%%

91

•

preferred
cum

Howell Electric Ifofors

28 %

Seybold

Potter common
$5

2%

1%
27

10 '

Harris Hall & Co

100

6%
Non

...I

Class A

35

Bid

Par

Stocks—

Johns-Manville

40

common—*

Howe Scale

Harrington k Rich¬
ardson Arms Co-

Ask

Bid

Par

Stocks—

Ask

Bid

Par

atocks—

possible for the closing day of the month precedinf the date of Issue

near as

for *11 securities are as

Qootatlens

Harbor

STOCKS

INDUSTRIAL AND MISCELLANEOUS

August, 1945

com—1
Inc

8%
3

warrants

Bros

*

16%

9
3%
16%

74

INDUSTRIAL AND MISCELLANEOUS
<fcu*t*tlon« tor

Stocks—

Par

[Mangel Stores

Bid

1

Ask

19

pfd
•
Manhattan Shirt
5
Manlschewlt* (B)——•
Mansfield Tire &

115

$5

conr

23%

Mid-West Abras

lVa

Marathon Corp—
Common

107%

109

22%

26

•

121/2

100

107
27

•

pref

15%

50

46 ¥2

48

•

pfd

14 ¥2

13%

14%

*

10%

11

9%

9%

11%

12

110

1

20 ¥2

21%

*

11 ¥4

12

preferred

15

10 ¥2

Mississippi Valley
Barge Line

1

4%

45%

5

13%

1

%

3

40

Nat'l

112

_1

McLellan Sts

*

104

17%

111
91

4% %
preferred—100
McWilliams Dredging-*
Mead Corp

$6

pfd series A
*
$5.50 pfd ser B ww_*
Mead Johnson

com—*

Preferred

113

24

109 %

111%

14

*

com

,

107/'

17%

100

14%

105%

103

104

180

182

10

Megowen Educator
Food common.

Class

A

1

2%

„

,—10

6%

9%
Shoe

38

preferred

100

7%

-

112%

Mengel

Co

Timber

2%'

common—1

5% conv 1st pfd—50
Mercantile Stores
*
Preferred
100

113%

Transportation
Merchants Refrig
&

5 ¥4 %

Co

*

37%„
8

4 ¥2%

preferred—100
Lino—*
Merrimac Hat com
*
8 %

preferred
Merritt Chapman
Scott common

6 ¥2 %

pfd
Warrants
Mesabi Iron

A

$3

partic
Lines

Moore

4%%

Morris

5¥a

3%

4

41%

4%

4%

Metal Textile com—25c
15

Morse

Metrop Playhouse
Meyer Blanke Co
preference

Steel Tube

Michigan

Sugar

Michigan

1

53/3

5%

1

12%

13%

11

11%
12

85

95

50

2%

11

11%

45

1

i83/4

alO¥2

Midcont'l
Mid-Cont

Petrol

10

1

19%

133/3

13%
2 7 ¥4

v

t

c

1

17

17 ¥t

v

t

c

1

3

3¥s

Midland Oil Corp—

*Without par value,
dividend.

12 ¥t
a




45 ¥2

46

59 ¥2

109

60

Co

Nat'l

111 ¥8

6%

13

Called for

B

*

Olympia Brewing—
6% partic pfd

1

30

Omar Inc

1

9%

22c

30c

Oneida Ltd com—.12 ¥2

23%

24 ¥2

25

32 ¥2

34

Onondaga Pottery
*
Oppenheim Collins—10

30%

31%

18%

183/4

—

19%

O'Sullivan Rubber

1

73 ¥4

74

Oswego Falls

5

24 ¥4

Otis

com—_*

25

>

101 ¥2

27¥j

27%

101¥2

102 ¥2

8%

15%

18
8 ¥4

pfd.100

94

100

104

*

27 ¥4

18%

Pac

Airmotive

Pac

Amer

53/4
11 ¥4

7 ¥4

Co

*

11%

Oil

*

45 ¥2

Nazareth

Cement

10

*

6 ¥4

7 ¥4

Preferred

100

i53/4

16 ¥4

43/4%

conv

pfd —100

106

14 ¥2

15

54

57

*

100 ¥2

102

Nekoosa-Edw Paper.100
Nelson Baker Co
10

Munising Paper com_5
5% 1st preferred—20
Munsingwear Inc
*

8%

preferred

8%

20

21

27 ¥2

Nelson

28

Munson Lines—

(Herman)

*

42
19

22

(G C) com__*
100
preferred

93

94

______

Murray Corp
Murray-Ohio

110%

10

44

Newberry
5%

*

12

17 ¥4

._*

21 ¥2

15 ¥2

16

10

14

96

98

Company
50c
Myers (F E) & Bros—*
Myles Standish stmp

25

¥2%

New

15

100

6

23

2.50

preferred

Muter

New

58 *

Co

Association
Gum

1

5

*

New

Mexico

N

25

253/4

N

1

233/4

24 ¥4

13

13 Va

preferred
see

12%

13 ¥4

18 ¥a

a

18 3/4

1

2¥s

10

25 ¥4

100

page

105 ¥2

Y

$5

8 ¥2

1

4 ¥4

4 ¥2

23 ¥4

23%

187/s

19 ¥4

Dock

common.

112

*

40.

186

3

48

24

24 ¥2

Parker

25

Pen

Park

10

Young

units—
vtc—1

1%

Tilford Inc—1

&

38 ¥2

Gdns

Reel

26 ¥2

4%

1

Co

253/8

1873/4

kLast sale,

95

Laboratories—*

480

520

preferred

Peck Stow

I7V4

18 ¥4

Peerless

.—*

353/3

38%

Penick

Niles-Bement-Pond

*

143/4

15 ¥a

Penney

1900

1

14

14%

Corn

class B

Nominal,

r

Canadian

pricg,

&

Corp

100

Wilcox.10

105
10

9

Cement
&

*

10

103/4

Ford

*

64 ¥2

67

C) com—*
Penn Rivet Corp
1

tNew

9 %t

92

Peaslee-Gaulbert

n

20 ¥a

100

preferred

Pathe

19

8%

68

21

18%

20

65

55

1

—

39 ¥4

com.

19

5%

*

Trans

Industries

Pathe

50

shares.^.-l "

15I/4

Parkersburg Rig &
Parmelee

24 ¥2

109 ¥2

Parker Rust Proof—2 ¥2

pfd„l_*

File.i

9%
63

31 ¥8

47
6

62

30%

Merchandise.. .10
stock

55

133/4
46 ¥2

Shipbuilding—

Founders

8%

—

3D

Y

Nicholson

4 ¥2

50

31,

Y

Partic

53/4
143/4

1

Parker Appliance

N

non-cum

14%

1

47

5 ¥2

(

*

42

>

100

Pictures

Davis Co

46

*

*

pfd

conv

Parke

Parkhill

*

100

Motors—1

Paraffine Cos Inc

Parker

.•

pfd

conv

4%
¥2

and

G|p

14 ¥2

5% >

1

shares—

Press Mach com

4%

Paramount

25 ¥4

Auction.ll—___*

14 ¥a

5

36

5

110 ¥4

6¥a

&

Prod &

Panhandle

60

/

18 ¥4

6

—

Petrol

20 ¥2

¥2

18

Airways_2¥2

Amer

Pantex

24 ¥4

1

19

Pantepec Oil Co—

*

Process

Amer

1.95

...—_

N

conv
pfd
—10
Aviation Corp
5

com

Y

common

2 ¥4

2

*

Bros

Transport

common

N Y Air Brake—

1

common

79

24

Land

Coach.l

Warrants

23

Newport News Shipbldg & Dry Dock.l
$5 conv pfd
*

9

Pan

*

19

?

New

Pan

Clock.

Newport Industries

27 ¥4

25

Nat'l Bellas-Hess

redemption,

Idea

1

pfd

Co

Biscuit

Haven

26 ¥4

Travel

Paramount

England Lime—*

New

8

25 ¥2

13

14

14 ¥4

Automotive

Fibres

7%

18 %

com—*

conv

Acme

Nat'l

13

87

Strauss-

Duparquet

National

23

24 ¥2

34 ¥2

New

Arizona

*

Paper
Nash-Kelvinator

Nat

22

"7 ¥2

Tubes..*

~8%

13

7¥2

21

¥2

73/8

93/4

33¥2

New

20
64

*

Palmer

*

34

28 ¥2

*

American

New

and

Coated

6%

•

7

118

Units

Eng Laundries
$6 preferred

Oil.lO

14 ¥4

633/4

28

Motor..

Page-Hersey

5
Mach

13%
62

10

*
—*

Machine

Cord¬

Britain

Co

Refining Co

New

Nachman Corp
Narragansett Racing

104¥a

140

Western

Palace

England Indus¬

tries

7¥s

6¥a
57

ICO

A.

ser

preferred..100

Bedford

age
New

com

76V2

3

*

Coast

Pacific

135

130

Fdy—*

Packard

Newberry (J J) Realty

111

17

8 ¥4

*

43/4

Package
40 3/4

103

*

Co„_*

(J J)

pfd

6Vt
8%

100

preferred

Nestle-Le Mur cl A

preferred A

393/4

5

Neptune Meter A
8 %

87¥s

1

18%

Co
&

Cement—,.*

preferred
preferred

2d

109

1

B

*

15
20

Can

11

com

pfd

4%

Car

Pacific

10

common.—*

1st

11 ¥2

91 ¥2

14%

Coast

1st

Nehi Corp

11

90 ¥2

*

Preferred

Bros

Co

62 ¥4

Corp..1

Pacific
Pac

99

(Oscar)

76

61

Fisheries..5

Pacific

8 ¥4

Nebel

24 ¥2

¥2

75

com—_*

3 ¥4

$5.25

Nashua

Paper

14%

Navarro

23

preference

27-8

Neisner

6%

$5

163

161

Glass—12 ¥2

53/8

23

units

Oxford

25 ¥2

*

Owens-Ill

26 ¥2

7%

100

Co

143A

36

"C"

Outlet

—.1

2 3 ¥2

4%%

preferred

12 ¥2

35 ¥4

Murphy

6%

5 ¥2

5

Manufacturing —2.50

8 3/4

•

$4

—

Elevator

Nat'l

2774

26 Va

¥2

97

1

$7

Preferred

Outboard Marine &
101

Natomas
—

9

13

23%
15%

com_5

Transit

7 ¥4

13%:

18 ¥2

10

non-cum

6 ¥2

99 ¥2

7%

_

Terminals

¥4

26%
107

133/a

Nat'l Union Radio..30c

92 ¥2

5

common

Nat'l

*

25

105%

Oliver United Filters—

conv

preferred

21

253/4

100

29

Supply

5 V2%

20 ¥t

*

pfd

13 ¥s

(Pa)—10
prior
100
$2 conv pfd
40
6% prior pfd
100

10
52 ¥2

10

Corp

Preferred

6%

A

Class B

pfd

Wheel

*

National Airlines

27

Middle State Pet—

Nat'l

9%

51%

25

com

conv

National Tool

Prod

48

10

conv

Motor

Nathan
1

20

pfd
Airlines

conv

alOO

Corp

4 ¥2%

30¥2

Shops

prior pfd

Nat'l Sugar Refg

50

Industries——-

Oliver

25
*

Corp

14

2%

Micromatic Hone

Steel

31

14%

11%

com

Nat'l

Mosinee Paper Mills 100
Motor Finance com—5

13

10

preferred

50

7

19 ¥2

Mickelberry's Food
Products

48 ¥2

1

*

2¥2

Surety

50

100

•

13

Olin

1.50

24

*
*

Car

A

20

com.*

preferred

Steel

Shirt

$6

Drill

Corp

14%

1

93/8

3%

1.35

*

Nat'l

Machine

Ring Co
Muskogee Co

20

Coal

Ben

com—100

100 ""

Nat'l

18 ¥4

Mfg
Muskegon Piston

104

Old

Class

partic pfd

$3

3

Exploration——1

5 ¥2

5

common.

43

100

60

100

Michigan Bakeries
Michigan Bumper
Michigan Chemical

Twist

Service

Nat'l

17 ¥2

new—-5

28

127%

19 ¥2

105

Nat'l Tea Co

Ltd

51%

& Thermit
*
Preferred ——100
Meteor Motor Car
_*

preferred

39 ¥4

1

27

Metal

—

(Philip)

69 ¥2

4%

18%

Oil

Co

Co

123

■1

*

Co

67%
18%

40%

Seamless Tube—5

100

Mfg Corp—

106%

Ohio

48 ¥2

*
preferred—10

*

preferred

Class

17%

22 ¥2

Corp

__10

pfd

conv

Mullins

104

184 ¥2

28 %

Drop Forging—

108%

16%

180

pfd

common

$2.50 preferred

120%

55

21#
47

preferred
Nat'l Rub Machinery.*
Nat'l Screw Mfg—1

Moore-McCormack

119

*

17 ¥4

Nat'l Roll & Fdy—

Moody's Invest Serv

Brass

1

pfd_

*

Radio—1

Mueller

20%

17¥a

7%

Moxie

%

*

107 ¥2

35%

5

Machine

Partic

9

Oil

115

preferred
Motor Products

38

Ohio

106 ¥2

107%

50

100

%

32%

35 ¥2

112 ¥2

$5

9%

34

*

Mountain

*

Mergenthaler

66%

8%

common_l

preferred—100

22%

103

19 ¥2

4

*

Mortbon

—

65%

Merchants Distilling—1
Merchants & Miners

18

B

&

118

18

*

ser

4%

21%
113

*

Ohio Match

pfd

A

15 ¥4
20

Ohio Leather

24 ¥4

Class

28

14 ¥4

20 ¥4

20%

Monumental

27 ¥a

5

19%

20 ¥4

61 ¥2

Corp

*

223/4

6

Mendosoma

6

.10

Ohio Forge &
Machine

10

11

37%

Units
Melville

10

Radiator

>61

9

9¥a
11

8%

*

26 ¥4

Refining com—1

*

9

8%

...1

.10c

93/8

Nat'l

Morganton Furn
2 ¥2
Morrell (John) & Co_*

Corp—1

—

9 ¥2

Okonite

8%

8 ¥2

*

25%

13%
18 ¥2
33 ¥2

17

8

preferred——50

¥2%

13 ¥4

17
32

•

...1

16%

Nat'l Paper & Type—1

5

11
55

.2%

75

*

Oats

5%

10%
52

,„2

102

7

32
39

&

184

Nat'l

Class A

25 >

30'
37

'I50
Tire

162

87

Common

11

24%

183¥4
157¥2

115

Ward

*

pfd—

conv

26 ¥2

26

112%

Montgomery

34

Norwalk

*

$4 pfd ser C

32

7 ¥2

1

12 Va

A

15%

104%

Medford Corp.

12

ser

'

15

46

pfd

29%

*

$2.50

Stores—*

&

Invest preferred

Nat'l

6%

85

38

Northwestern States

$4.50

33
23

29%

1

com

preferred

5%
•

373/4

&

Castings

Nat'l Pumps

pfd__ 10 "!

*

Airlines

48

$4.50

22

28

7%

Common

..

...

Nat'l Oil Products

Monsanto Chemical—10

32%

*

29 ¥2

26

1

Engineering Co

3¥a
42

9%

Midwest 8%

28

Corp

Northwest

Mortgage &

Steel

3%

110%

McQuay Norris Mfg_10

Class

Mfrs

9¥e

24

preferred

$2.40

Nat'l

3%

45

McKesson & Robbins.18

7 %

Malleable

4 ¥4

23%

Mc-Graw-Hill Pub

>v

Washer—20

17'

3 ¥2

41

*
100

•

Coal

Northrop Aircraft

12

100

40

Monolith Portland

com—1

153/4
46

Northwestern Leather

Service—1

53

vtc.lc

11

15 ¥4

Northwest

2%

com—100

preferred

Nat'l

6

44

12 ¥a

40 3.4

41

100
100

pfd. A—*.
pfd B

16 ¥4

Jockey

1

*

51

11%

5 ¥2

I50

Nat'l Licorice

1
45

25

16 ¥4

6%

3

¥2

Illinois

103 ¥2

Lock

28%

2 ¥2
40

Oil—5

I6¥s

Nat'l

28 ¥4

common

Tex

102 ¥2

15 ¥2

,

11 ¥2

Club

Cent

com—_1

Gypsum

Linen

l

10%

preferred

.

39 ¥2

Monogram Pictures—1
5 ¥2%
conv pfd
10

pfd w w
McGraw Electric—

■■

Nat'l

*

11%

5%

Mesta

%

35

98

$2.50

Merck

14%

*

11

*

McCrory Stores

4%

15

k

90

Corp class A_*

Class B

5 %

•

Carpet
20
Rubber.—*

Monmouth Park

*

preferred—100

Northeast Airlines

40
..

1

23

Mojud Hosiery com 2 ¥2
5%
preferred
50

rlO

10%

8% pfd—50
Welding •

National Lead

6%

common—*

McCord

$4

.

Monarch Mach Tool

39

B

$4.50 conv pfd
*
com„10

4%

_25

preferred—100

6%

Nat'l

—

Moloney Electric A
Molybdenum Corp

4

38 ^;

•

7%

B

Mohawk

Elec

d-

Missouri Kansas

Mohawk

112

44%

116

5%

Class

*

Northern Paper Mills.*

liy8
40

Enameling &
Co
*
Nat'l Erie Corp com—*
Nat'l Food Products—
Class B common—1
Nat'l Fuel Gas
*

25%

Cement

A

North

105 ¥2

104

Stamping

Missouri Portland

36

8J

114

4 ¥4

A

19

—

Refractories—

Class

14%

—

4

preferred—1

B

Am

Class

15 Va

14¥2

_*

Corp

Machine

25 ¥4

21

No

Nat'l

l

Pipe Line

Class

29

111

Distillers

Nat'l

9%

10

107

*

Mfg
Corp
McColl-Frontenac

24%

20%

*

McCall

5

195

35 %

•

McAleer

68 ¥4

4% %

81/2
2

105%

common—*

preference

6 7 ¥2

105 ¥2
10 ¥2

North & Judd.

Nat'l Drug

*

*

preferred—1

Northern

110

11

8

pf4 A
A

30

108 ¥2

10%

1st

223/4

6%

com

11%

29%-

Products

..

11%

22

Nat'l

Corp

9 ¥2

Aviation.l

6¥2%

Stores——*
preferred
10

45 ¥2

Mississippi Glass

$6

35 ¥4

15

Dept

109%

Corp

8 ¥2

Nat'l
44 ¥2

23

¥2

5

Nat'l Dairy

112

24%

Corp.!
pfd—25

preferred—100
Prod—*

4 ¥4 %

Corp

Amer

Class

109

Cylinder Gas—_1

109 ¥8

30

24

Nat'l

1.

■

*

conv

107 ¥2

Mission

11

193

$6 1st preferred

Falls*

23%

*

$3

$2

1

Mission Dry
Mission Oil

100

(W L) new—3
May Dept Stores com_5
$3.75 preferred
*
Mayflower Hotel
1

5%

4%.%

41 ¥4

22

North Amer Cement—1

27¥a

Nat'l Container

11

Power Implem't—1
$6.50 conv pfd
*

41%

1%

preferred

10

North

22%

al39
al25
34%

*

com

Preferred

Inc.

28%

20

Mathieson Alkali

6%

3%

5

Bearings

15

22

preferred
preferred

2d

35

Minneapolis-Moline

110

10y2

Maxson

Mich

3%

Minn Min & Mfg
Minn & Ont Paper

107

41%

Co

Oil Co.

Casket

191/2
s

109

•

Master Electric ——1
Master Tire <b Rub—*
Mastic Asphalt
1

Maytag Co

Nat'l

21

19%
20 ¥4
105

preferred—100
com

271/4

8 ¥3

Common

9%

¥4

Auk

40 3/4

1

North Amer Car—

Nat'l

Regulator com
3
pfd ser B
100
pfd C
100
4% pfd D
100

IIOV2

14%

6 ¥2

Candy-

4%

251/2

10

Co

Can

Nat'l

4 ¥4%

91/4

6¥s

3%

Co

conv

Fdy—*

Nat'l

Ind„.5

Corp

Norma-Hoffman

25 ¥2

Common

5%

&

3%

57%

—100

Noma Electric

24 ¥2

541/2

preferred
Masonite Corp

40 ¥2

Aluminum

3%

9

Minneap-Honeywell

7 %

38¥2

1

Millers

25%

3%

33

Class A

111

8%.,

25

25

17

1

preferred.

com—1

12

Martin Parry Corp—•
Maryland Drydock—1

7%

35

Refin's

Mfg Co.

16

Herrington—1

7%

.100
100
Cash Register—*

IIV2

Marshall Field & Co—*
4V4% preferred__lQO
Martin (Glen L)
1

Noblitt-Sparks

1st

A—15

Marlin Rockwell

Mathews

34

10

*

Miller-Wohl

131/4

107

37

Nat'l Bronze

Bid

r*r

32

28

50c

com__l

ser

conv

Miller

•

St Shov

$1.25

Mid-West

38

37

100

Preferred

Massey-Harrls

26%

Conv preferred

preferred
Margay Oil Corp

Basket

*

Supply Co

m«k»—

._*'

Midwest Piping &

10

Bid

Breweries

41%
160

Oil

38%
5%

4%

12.50

5%

Preferred

Midwest

40%
157 ¥2

Co

Par

lt«oka—

Nat'l

100

shares

1%
9

Ask

♦

div

n-c

221/2

38

4 ¥2 %

$2

—

20
10

Bid

*

1st pfd___

Trading—1

Cons Mfg
•
Maracaibo Oil Exp—1

Marmon

8%

STOCKS

poaalble for the closing day of the month preceding the date of Issue

Par

Midvale

Preferred

aa

common

22Va

Mapes

'Market

Co

21V2

Preferred
Manufac's

near

aa

Midland Steel Products

28

17'/a

art

Stocks—

20 ¥2
125

271/2

Rub-*,

Marion

all securities

stock,

(J

x

Ex-dividend,

119

119 ¥2

1

VA

y

Ex-stock

lecurltiaa trt a*

Quotation* tor all

Coal

Pa

$7

Coke

10

Sand

Glass

$6 preferred
Salt Mfg

Pa

5%

Sugar

100

2%

25
10
pfd—10

69
37%
9%
32%

Pepsi-Cola Co
33%c
Albany Bottling Co_4

4%%

2%

Gear

10%

47

>L

109

Ralston

107%

109

3%%

7%

29%

8%

15c

25c

2

3"%

4%

•

20%

21%

*

16%

17 %

Corp
Mulliken

Pfaudler

Co

Pfeiffer
Pfizer

Brewing

*

Tire

1..:.

Co

(Chas)&

Pharis

Rub—1

&

25

Phelps-Dodge
Phila & Reading
Coal

Iron

&

Common

19%

Co.—

1

i

w

Rights
Bourse_50

Philadelphia

>

is

•

15
75

pfd

1st

$4.50
Philco

100
3

Corp

•
100
•

Philip-Jones Corp
7%

preferred
Phillips
Packing
Phillips
Petroleum—*
Phoenix
Hosiery
5
(Albert)

Pick

>100

Preferred
Pictorial

15

Lumber

Pickering

Guar

33%
17%

is%

112

115

934

495/3

593/3

14%

ie

6%

10%

11%

75

82

5%

6%

1

11%

13

28%

;

5%

6%
31%

*

105%

preferred

18

1
*

2

Pitney-Bowes, Inc
Coal

51/4
52

8%

10

(r'ai

100

6%

preferred

Pitts

100

72%

& Chem—*

Pitts Coke

pfd
Forgings

$5
Pitts

8%

*
1

conv

95

18

21

5%

Bolt

85

60%

61 %

Pittsb

120

100

Preferred

82

Pittston Co common

100

Preferred

90

14%

1

14%

95

(TG)7% 1st pf 100
Pleasant Val Wine Co_l

22

4%

Plough Inc —>—7%

100

16% ' 17%

20%

21

10

16%

17

Scale

100

Fuel

Pocahontas

102

1

64

pfd

6%

Corp

106
—

com

67

•

Mfg_

&

Poor

class

Co

22%

5

17%

18%

32%

34%

"4%

Schiff

B

$1.50 class A pfd

31%

5

12%

13 %

•

17%

17%

28

.26%

1%

2%

5%

Republic Steel com

5
*

prior pfd A__100
Corp

1

2%
23

109%
3%

3%
23%

110 %
4

15%

Cop & Brass—*

15%

preferred—100
Inc pfd
*

105%

Reynolds Metals com.l
5%%
conv pfd__100
Reynolds Spring
1
Reynolds Tobacco
10

19%

20%

108%

109%

17%

10

106

30

39

preferred
100
Rheem Mfg Co com__1
5%
preferred
25

1st

2nd

preferred

Richardson

Richmond
Works

19%

22
138

23%

26

64%

__

5

10%

10%

Riley

ww
50
Potash Co of Amer—5

48

50

Ritter

25%

26%

120

20

20%

K)

(H

Porter

5%

Pratt
Pratt

pfd

100

&

Lambert

Pressed

Steel

5%

conv

8%

5

20 %

20%

Roberston

60

63

Rochester Button

Gamble

Corp

1%

*

57%

2

58%

1

1%

Co

*
B——*

y

8%
11%

&




7%

21%

22

12%

13%
3%

*
*
*

com

*

__*

100

Pendleton—*

10o

Corp

Aircraft

Ltd

Cable

a

8%

22

8%

9

Corp

4%
50%
112

27

Products

Pulp

41

12%

13%

9%

25%

7%

8%

119%

120%

26

73

76%

20c

30c

22

22%

48

Storage

50%

2%

3

56

93

49%

51%

21%

22%

19

20

1%
5%

2

1%

1%

7

20%

112%

6

8%

20%
113

24

1

26

11%

61%

26%

28%

10%

14
32

1

11%

11%

£1

17%

19%

5

17%

10%

Called for redemption,
-

see

American

page

40.

k Last sale,

102

5%

5

45%

46

47%

47%

176%

180

2%

2

27
55c

—

CI

A

29
70c

:

13%
3%

13%
3

participating—

S'eastern Greyhound

5

21

21%

com.*
$2 conv preferred_50
6% preferred
100

20

22

Southern Advance
Bag & Paper

Dairies

43
108

6%

A—

9

7%

Southern

10%

10

Southern

51

12%

12%

Lumber

10

2%

3%

Spalding (AG) & Br__1
Preferred
50

14%

15 %

8%

8%

21%

22%

89

90%

13%

7%

7%

1
$5.50 preferred——*
Spencer Kellogg—;—*
Spencer Shoe
*
Sperry Corp
1
Spicer Mfg Co com..*
$2 pref ser A—
*
Spiegel Inc com
2

11%

12%

80

87

34%

35%

conv

-

6%

6%

30%

30%

64%

67

52%

53%
15%

14%

pfd——*

7

15%

89%

88%

Sport Products-

.

16 %

82

Sprague

Electric —2%

12%

13%

1

41%

42

100

110%

D Co com

Square
5%

conv

pfd

Squibb (E R) & Son__*
$5 pfd series A
*
$4.25 pfd B
—*

*
*
$5 prior pfd
100
Staley Mfg Co com..10
$5 preferred
*
$4

preferred

65

108%

106 %

108%

108

108%

4%

preferred

5

55
34

35

105
36

*

_*
*
Standard Cap & Seal.l
$1.60 conv pfd
10
$4.50

68

107%

Stahl-Meyer com

Standard Brands

111%

113%
1%

Standard Brewing

36%
115

1%

23%

24%

34

34%

14

78

3%

15%

n

62

58

—*

Sparks-Withington
Spear & Co com

12%

91%

*

58

12%

60

14

8%
27

104

10

Lines

Pipe

$4.50

shares.—

10%
87

99

8%
26

77

11%

13%

94

&

Mills

106

*
Shamrock Oil & Gas—1
Sharon Steel Corp
*
$5 conv pfd
*
Sharp & Dohme com__*
$3.50 conv pfd A—*
Shatterproof Glass—1
Shattuck (Frank G)__*
Sheaffer (W A) Pen—*
Shell Transp & Tr—

84

Oil

Shore

Southwest

Selay

18%

100

preferred

Phosphate.10
Pipe Line.10
Southland Ice
*
Southland Royalty —5

37%

7

1
South Penn Oil
25
So Porto Rico Sugar.*

Southern

(Del)-a-.*

Co
Leather

100

39 %

105

Rubber
*
5% preferred A—100
$2.50 prior pfd
*

Seton

63
107

Coast Corp

South

60

Corp
5
Roebuck———*

Inc
1
Seneca Falls Mach—1
Sentinel Radio
1
Sentry Safety Con___ 1
Serrick Corp class B_1
Setvel Inc com
1
$4.50 preferred
*

com_5

preferred

6%

59
104

1

Mfg

Soss

39%

8%

Selby Shoe —
Semler (R B)

com

7%

3%

3%

Corp

Paper

38

33

9%

11

25

'

7

39%

36%
17%

10%

57%

32

27

A

Rolls Royce
Rome

19

10

97

Paper Box_*

Peet

par value.
$Four for one split,
Ex-stock dividend.

♦Without
dividend.

7%
10%

H)

preferred

Rogers
Rohr

Propper-McCallum
Prosperity

5 %

Rogers

of

(H

Rockwood & Co
Roeser

245

1

Co

$1.50 partic pfd
Robertson

Nevada

Hosiery

Myers

13 %

1st pfd

9%

1

Metal

i20%

preferred-—100

Producers

&

12%

conv

Procter &

Robbins

: 20%

2d pfd—50
Pressurelube Inc
1
5%

Riverside

25%

1

*

1

Car

23%

18%

com

Special participating.

113

38

19%

pfd—.15
1

conv

Mfg

S'eastern Corp com

4

111

Seiberling

3%

Am—1

Metals

Pressed

72

75

1%

110

A

5

_*

preferred

5%

3%

4

3%

Series A conv pfd—5

Cum

Solar

Lines Inc—

49

16%

15%

Development
100
West Penna

33
11

10

preferred—100
Steel
-*

7

*

A

1%

19

80

South

%

Sears

*
25
1

18%

8%

85%

4%

3

B

73

*

partic conv

$3

38

Class

68 %

com—*

Hall

Prentice

36

Prod

Co

Class

130

*

Food

Metal

Stoker.

109

4

11%

1

7%

57%

107

48%

11%

10

Riegel Paper—
Rieke

Co-

Common

3%

7%

Seeger-Sunbeam Corp_5
Seeman
Bros
*
1% Segal Lock & Hard¬
ware common
1
Preferred
50
8

47%

Riverside Cement—

Powdrell & Alexander_5

Cedar

Orford

Port

11%.
39%

57%

25
Sedgley (R F) Arms_50c

*

10

24

3%

%

Security

Cedar

*
*

10%
38

Seagrave

1%

Radiator

5

10%

83%

Seaboard Oil

a—

*

Corp

Co

Richmond

18%

*

100

Co

Oil

Richfield

9%

Seatrain Lines Inc—

100

Dry Goods

4%

33%

Paper—10

preferred

56

preferred.—25

Plocc

30%

18

15%

Sonoco

(E H)

Scullin

37

33%

3.60%

30

15%

Sonotone

3%

3%%

._*

17%

Scuth

Radio
Laboratories —.—1
Scott Paper com
*
$4.50
preferred
*
$4 preferred
*
Scott & Williams——*
Scovill Mfg
25
Scranton Lace
—*
Scruggs-Vandervoort
Barney common—5
6% 1st pfd
100
7% 2nd pfd
100

24
64

com„ 1

Aircraft

Solar

Sorg

pfd

16

63

Corona

10

(D A) com—1

Conv

17%

common

&

Typewriter
(Howard)
Paper Mills
Smyth Mfg
Snap-On Tools—.

86

30%

Scott

24

15

(A O)

9%

Company

Schulte

47

23%

preferred— .—*
Corp..10

$1.20

83%

*
Schulte Real Estate—1
Preferred
100

102

5%

Rice Stix

6(4

Scientific Instr't Co—

3%

2

Inc

5
1
*
6% preferred A__100
4.6% preferred B.100

7%

6

—

Class A

110

1

Revere

6%

52%

Scliettler Drug—

30%

17%
46%
23

Sivyer Steel Castings.*
Oil
15

Skillsaw

Snyder Tool & Eng—1
Vacuum
15

7%

5
1

10

30

Eng
Co

Warrants

Preferred
Pollak

68c

21%

>100

Rhinelander

5

Pneumatic

Polaroid

4%

$38%

Oil

Plymouth

Pogue

25

Cordage__25

Plymouth

58c

com__*

Sugar.

5
Sayre & Fisher Brick.10
Schenley Distillers_3 Va
5%%
preferred—100

1

B

Plant

Savannah
Savoy Oil

pfd
preferred

Revillon

71

Heater

Water

IVb

71%

Arms

Resistoflex

6%
52

.1

J

Arms

Savage

1%

%

9%
18%

8%

*

Socony

5

70%

21%

*

com

Preferred

Soundview

Convertible

5%%

Coal—

Term

Preferred

14%

Common

6%

_

—

24%

Motors

6%

20

of Amer
8%
preferred
100
San-Nap-Pak com
1
70c preferred
8%

11%

18%

103

17

Sanitary Co

56

11%

75/3

Pitts

5%

Republic Aviation
1
Republic Drill & Tool

8%
96

99

*

preferred.—.50
Oil

30

5%

r.

Smith

9%

100

United
1
Sanborn Map——..25
San Carlos
Milling

21%

10%
87%

107

4%

8%

-

Samson

~3%

21%

7%

7%

~3%

15

Yards

Dome

pfd—15

Lamp

Smith

&

—

Yards

Sirian

Smith

.

&

Regis Paper com..5

Salt

4%

100%

10%

preferred A__100
preferred B__100

4%

_1

*

5%

2%

'

Reo

r

■

Union

Paul

20

5%

~

11%

15

Screw

common—If

318

314

Sheffield Steel
Pc Iron commou.20

56

91

common

100
£1

Mfg
Mfg Ltd
Stock

City

Sloss

57

Louis

15%

15%

Skelly

'•

9%

9

217/8

'54

Mt

'

.

3%

12

5%

6%

Remington Rand com.l
$4.50 pfd w w
25

6%

Pittsburgh Steel com.*
5%% prior pfd>_100

&

St

120

6

2%

10%
74

113%

80

50

:_*

Preferred

112%

pfd.100

Stock

"Remington

Metallurgical
10.<
16%
16%
Pittsburgh PI Glass_25
134 % 136
Screw

&

20 %

..100

non-cum

Preferred

55

Pbg

Pitts

El

Mfg

20%

Paper

$1.50 partic

com—.10
100

Car

Rocky

L

20

24

pfd

conv

Reliance

93%

com.100

preferred

Preferred

100
%

Reiter-Foster Oil

42%

91%

conv

Louis

St

„

tl4

Co

Stores

41%

Shops —5

Safety Car Heat &

St

100

1st pfd-

5 %

Singer

Pacific Co com.100

3

Regina Corp
Reis (Robt) &

7«/8

Sioux

6%

*

pfd

19%

19

Ltg (Del)
.—50
Safeway Stores com—5
5 % preferred
100

5%
3%

5%

Smger

St

5

new

Bit-

Shoe

Reliable

115

35

1%

3%

6%

19
5

33%

4%

19%

4%

138

6 %

23

18%

135%

4%

6%

36

(Franklin) &
Co 7% preferred_100
Simonds Saw & Steel—*
Simon

Ryan# Cons Petrol
*
& Haynes—1

30

19

36%

1%

1

21%

21%

36

Simplex

pfd A
50
St Lawrence Paper—

35%

*

1

Simplicity Pattern —1
5%% conv pfd
10
Sinclair Oil Corp
*

36%

54%

Co

Brewery

Simmons

12%

35%

52%

13%
45

33 %

St Lawrence Corp.—*

29

13

conv

32%

■;

Ryerson

4%

52

39

7%

$2 pfd A_*

Prentice

104

50%

11

31%

1

1

19%

19

103%

30

5

A

36%

26%

*

$3

Simon

173

2%

10

1

36

23%

23

24

—

Co

1

St Croix Paper

26

22%

25

Simmons-Boardman
Pub

167

Aeronautical

Ryan

117%

20%

*

pfd—*

Silex

*
Rustless Iron & Steel.l

St

common

Roller

7%

2%

*

(C A)

Reed

'

5%

19

100

36%

2%

Ave

115%

14%

of

Canada

Warrants

16

Mfg

Bolt

Bottlers—1

Drug

Class

5%

2%

10

Reliance

shares

Amer

Rock

5th

Saco-Lowell

10

2b

25

34%

Co

Russeks

&

preferred

Reed

106

Pinchin, Johnson & Co

Piper Aircraft com
60c
conv pfd

Mtge

9%

65c

104%

4%

5
*
10

Pump

Rco

31

30%

Ltd,

1%
Reda

Reed

1

$4

10

Car

B com—*

Mills common

7%

*

Exploration

104

Hosiery

Reed

Pillsbury Mills com»25

Pilgrim

48%

Red Bank Oil

9%

5

Governor

Pierce

1%

46%

pfd

Silk

Regal

Corp
Pierce Butler Rad

Steel

Estate

Real

Paper

Package

1%

com—

preferred
Electrotype
Rath Packing

102%
34%

101

1

Co

8%
98%

8%

Real

77

Prod

8%
97%

Rapid

16

$4 non-cum 2d pfd_*

Phila Dairy

1

100

34

50c

(Jacob) com_5
preferred—100

4%%

12%

86%

100

20%

20

preferred

Ruppert

55c

12%
86

Raybestos-Manhattan.*
Raymond Concrete
10%
11
Pile
common
*.
21%.-21%
$3 conv pfd
*.
15%
15%
1
26%
26% Rayonier Inc com
$2 cum pfd
>25
Ray-O-Vac Co
5
14 V*
li'/t Raytheon Mfg com_50c
6%
preferred
5

20

com

1%

Ruberoid
■

31

*

Royal Typewriter

—100

preferred

Sherwin-Williams

Signode Steel Strapping
5%
preferred
50

.1

*
1
100

Oil

Royalite

111%

2%

21%

21

_*

preferred

Royal Development

——

—1

preferred

10

110%

Shippers Car Line—100
Shurori
Optical
*
Sick's Breweries
*

25%

Royal Dutch Co of
N Y ord shares

17

98

110

partic class A—*
Rand's (Pgh) com
1

Petrolite

Steel

Elec

$1.50

164

16%

;_*

Roxy Theatre—

16

162

$2

12

Petrol Heat & Power

Pettibone

14

Tool

Gear &

Ross

Rotary

85%

Purina

Ralston

10 & 25c Store.l

Rose 5

Russell

Randall Corp

Convers'n—1

Petroleum

7%

13%

warrants

Option

27

units

43

85

Orpheum com
conv pfd

108

Co

41

10
*

6%

*

common

25%

Radio-Keith-

2

*

Paul Inc

Milk

12%

7

of Amer.*
conv 1st pfd_*

$3.50

9%

2%

4 %%

19%

10%

14

Corp

preferred—100
4%% 2nd pfd
100
Petoskey Portl Cem__10
Petroskey Transport'n

Pet

17%

1

47

1

Pervel Corp

19%

5

conv

13%

Sherwin-Williams
4%

20

Realization

49%

25c
10c
—25

Corp

20

pref

(George Q)

Roper

47%

Corp

Sherneth

Roper

19%

26%

25

Sheraton

7%

7%

26%

Hoist

&

55

53

1

111%

93

100
10
Quincy Market Cold
Storage & Whse_100
5% preferred.
100

90

$1.20

Co

25%

33%
21%
4%

Radio

100

Petroleum

109

19

5

Mfg
Quaker Oats com
6% preferred
Quaker State Oil

45

Preferred
Root

110%

1st pfd_*

conv

8%

15

Oil—

Union

Shepard Niles Crane

3%

7%

108%

100
100

Rademaker Chem

Co

Permutit

27

27%

*

com

pfd

Pyle National Co

36

100

Preferred

52%

Pyrene

45

*

common

51%

3%

5

Hotel com

73
38%
10%

43%

25 :

Stove

Field

Roosevelt

preferred—
Bakeries
*
Purolator Products—*

Machine and

Perkins

Peter

3%

*

Perfect Circle

Perfection

21 %

.

Roosevelt

Purity

27

Peoples Drug Stores—5

Co

conv

6%

5%

112

*

Co

Pennzoil

5%

18%

24%

Sugar—1

Alegre
Oil

Pure

22%

21

Industries com

Pa

4%

■

Punta

7

.5

17

23%

*

Inc

14%

14%

5

Ask

Bid

Par

Stoeks—

JLtK

Shell

Metal Works

*

pfd

Bid

Art

20

com

conv

Pullman

34%
13%
76

73

*

com

preferred-,

5%
Pa

6%

*
*

pfd A

*

13

*

Pennsylvania Forge
Pa

34%

1

Cement

conv

6%

•

Corp

&

Pa-Dixie

Timber

4

3 %

•

Pennsylvania-Central
Airlines

Ronson

45%

*

Par

Stock*—

Aik

Bid

fW

Corp

Puget Sound Pulp &

Oil—

Vy Crude

Units

Publication

41/2

4%

2%

Penn Traffic

at

lUeki—

Bid

ru

8t«rk*—

Penn

75

MISCELLANEOUS STOCKS
pottibla tor tba olotlnc day of tba month preoodlng the date of lttue

INDUSTRIAL AND

August, 1945

3%
16

Nominal,

Standard Commercial

$3

partic

r Canadian

pref

12%

price,

3%
4%
26%
13%

58

60

2%

T
Dredging.—1
20
$1.60 conv pfd
Stand Fruit & SS
10
Tobaccos

4%

Standard

25%

*

t New stock,
.

x Ex-

76

INDUSTRIAL AND

MISCELLANEOUS STOCKS

Quotation* for all MMrftias an a* star as powibls for

fUek*-

Standard

Indiana

<

25

pfd—*
_10

Kentucky
New

Jersey
com

and

37%

Texas

Co

Texas

Gulf

Prod

20%

Texas

Gulf

Sulphur

59%

Tex

20%

Texas

20

10

5%

42%

54

25

Ohio

42%

37%

*

$3.50

59'A
20

Texon

50

47

preferred

5%

44

20

Screw

preferred A__100

46.

135
6%

1

Silica

50
15%

Standard Steel Spring-1

13%

13%

Standard

Stoker

5

27 %

Tube

B—1

3%

Standard

Wholesale

cl

20

Works

33

21%

21%

16%

7%

•

United

7%

53%

1

10%

11

50

53%

54%

33

33%

5

Corp

1

2%
14%
107%

Thompson Spa units—
*
*

Asso Oil.lO

preferred

$3.75

46%

6%

48

108%

6%

49%

*

101

102

58%

61%

Tiffany

*

770

Tilo

1

Starrett Corp v t c—1

5%

6%

10

5
6b

Co

of

Inc

Time

1

13%

34

12

13

Vapor Car Heating—,*

48

9%

10%
30

28

^

Vick

1

11%

12

"Viking

2%

88%

10

14

100

*
50

53%

10%

11 %

1%

l3/4

16%

167/a

6%

Chemical

Va

29

25%

27%

1

4%

4%

49 %

Chemical
•

5%

100

64%

100

Iron

&

27

*

Pump

Coal

*

49

5

61

5%
66

Virginia Iron Coal &
Coke

5%

65c

100
!.—100

U S

—

27/8

2%

5

Chemical

Va-Carolina

48

5

S

Finishing com—*

Envelope
Preferred

50%

20c

Synd

Corp com
6% partic pfd

100

com

Distributing

S

2%

&

Storage

Cold

S

97

•

Vinco Corp".

States. Air

Preferred
U

14

1

Vicana Sugar v t c__,3

16

I4!

Victor

Shuttle

Inc

Petrol

Sugar Co

75%

Preferred
U

Root

Venezuela

46%

Bobbin

100

Venezuelan

2

74%

S

Co

Preferred

45%

U

U

a__

85%

13"%

33%

25

United

7

Canada—*

Stayton Oil Co
Steel

20

13%

10

Mach—25

Shoe

preferred
United Specialties

810

36%

12%

1%

*

6%

18%

34%

& Co
Roofing com
$1.40 conv pfd

2%

Van Raalte

13%

Vertientes-Camaguey

B

Cl£LSS

50

18

25

Starrett (L S) Co

8%
34%

33

10

A

United

ii

*

Veeder

preferred

Class

BU

Bakers

Conditioning com—1

3%
15

_*

Works

Stanley

8%

.

United Screw & Bolt

15%

Water

com—1

Profit

10%

rv

Kamp's Holland

Vanette Hosiery Mills
\
Common
2%

3%
54

52

Sharing com—25c

54%

(J R)
25
Products,,*
preferred
100

Tide

100

preference——10

$2

de

Dutch

79

United Printers &

United

Van

Van Norman Co
2%

Preferred

17

•

com

16%

73A

Dye—

Piece

Issus

StMfc*—

7%
74

Common

16%

*

Thompson-Starrett
$3% preferred

Phosphate & Acid

43%

i_2

Shovel

4%

3%

43%

Thompson
Thompson

28

Standard

7%

7

Publishers

$2.50 conv pfd
Thiokol

51%

7%

1

Thermoid Co

Bid

Paperboard—10
6% non-cum pfd_100

Land

Oil & Land

Thew

7

51%

10

& Oil

6%

*

Mfg com
$3.60 conv pfd

15%

1

Standard Products

Trust

Par

Stocks—

United

1

Thatcher

113

Standard

Ask

5

.

ctfs

119

pf ser A.100
Paper

Standard

Bid

25

Pacific

120

conv

3%%

pfd_100

Co,.

Pac Coal

108%

4%%

6%

Mfg

107%
118%

preferred__100

Standard

Far

Terre Haute Malleable

Co—

California

Kansas

Staeki—

Bid

Par

Oil

of ths month pnoedlnc tho date of

tht closing day

106%

Vogt

141

146

Vulcan

6

4%%

14%

68

76

13%

*

Corp com
preferred

*3%%

13

100

Mfg

<=n

5%

100

com

preferred

102

13%

*

2.90

*

49 %

54

•

50%

54%

3.15

~

Steel

1

Stein

(A)

13%

22%

Timken-Det

24

Timken

Stores —•

11

11%

Timm

50
20

53

54%

Tishman

15%

16

Tobin

-1

&

15%

16

Tob

Co

Sterchi Bros

6%

13

*

Products Eng

1st

pfd
2d pfd
5%
Sterling Aluminum

Roller

Bear,,*

Aircraft

Sterling

Brewers—

1

5%

5%

Sterling

Drug

Ino

5

35%

preferred—100

05
101%

102%

Packing

Sterling Engine Co_—1
Sterling, Inc
1

5%
7%

5%
7%

Sterling Motor Truck—

14%

&

1%

17

19

104

108

•

Oil

—*

Bros

Stetson
8%

(J

40c
8

16%

?6%

38%

Towle

5

18%

18%

Towne

Corp_5

2%

3%

Stewart-Warner
Stinnes
Stix

(Hugo)

Baer

Fuller—10

&

&

Webster

StOnega
Coal

Coke

16 %
14

21%

Submarine

1

Trenton

109

Trenton

17"%

10

18%

102

Sullivan Machinery
Sun Oil com

14%

cl A pfd
Ray Drug
Sunray Oil Corp
4%% conv pfd

15

22%

Delaware

1

Tvuax-Traer

24%

25

Tung-Sol Lamp com
80c preference

64

65%

30%

30%

57

1

2Gth

59

S

6%

8%
13%

9%

»

28%
35

35%

•

104%

105

1

16%

17

1

com

8%

__

Tybor

24%

Tver

3%

CJdylite

8%

•

51%

52%

Ulen

3%

16%

17%

Underwood

Corp

28%

29%

Unexcelled

%

3%

Union

Mfg
10
& Paper,,*

8%

8%

Union Carb & Carb

15

Finch

Oil

10%

Swift

1

Business

Swift

&

Swift

1.15

11%

U

S

U

Oil

$3.75

*

of

pfd

Calif__25

series

A_*

Un St Yds Omaha—100

3%

Union

1%

l

Union

31%

32

United

32%

32%

United

•

31%

31%

United

*

32%

34

Symington Gould——1

9%

5%

1.25

6

62

TaggartCorp.com

13%

4

6

£44

49

50%

com

5

43

preferred

Talon

10

10

Inc

4 %

Tamoax

pfd

Inc

Taylor-Colquitt

Co

6%

Taylorcraft Aviat'n
Conv preferred
Taylor & Fenn

1

3%

5%

8%

Iron

&

$5

—

13%

United

97%

98

14%

19%

20%

37%

38

5%

5%

7%

8%

Tennessee

_5

13%

Tennessee Prod com—5
8%
preferred
,50

3%

Terminal

Ref

Warehouse

•Without

__

14

prior

par

Drug,

value,

7




112

7%

Called

165

Conv

15%

15%
25

20%

21

5%
33

21%

Waverly Oil Works—1

61

62

Weatherhead

80

80 3/4

*
Webster-Chicago Corp 1

68%

149%

68%
151

6%

6

27

25
*

23%
47
13%

47%

1

1

'%

1%

Wire_2%

com

pfd

Lines
Joint

14%

8%

9%

1

5%

5%

*

12%

6%

67/e

*

pfd

11%

5

A

110%
1%

50c

1

pfd

112
2

%

5%

5%

5%

5

United Wallpaper Inc_2
Universal Camera Corp

103/4

10

10

Universal-Cyclops
Corp

$2.50

5

preferred
Universal
Leaf

6%

6%

42%

44%

8%

•

86

88

*

106%

110%

I100

186

187

21%

22%

—25

34

36

247/a

25

28

30

Tool

1

8%

8%

___*

43A

53/8

_50c

6%

17%

12%

10

11%

12

,100

82

—5

4

23%

25

6%

104

80

11

4%

93/8

10

13%
105

United Merch & Mfrs—
Common

5%

vtc

1

preferred

100

$3

partic

pfd

»

Amer

for

dep

rets

redemption,

see

£ 1
page

Concrete,—,1

Valley Mould

&

243/e
109

40%

45

87%

90

6%

40.

7%

$5.50

1

prior

%

-

Iron

Common
24%
108

30%

31%

pfd

*

100

102

Valley Osage Oil
Valspar Corp com

*

12

14

$4

conv

pfd

1
i

4%

5

75%

Valvoline Oil com__100
Vanadium Corp
*

k La$t sale,

n Nominal,

6

common,—*

27%

27%

85
'
29%

86
30

16%

$4 conv pfd

*
1

West Indies Sugar

Steel

West Michigan

1

7%

5
West Va Pulp Paper—*
4%%
preferred—100

12
27%
110%

Foundry
West Va Coal
Coke

Lines—1

12%
28%
112
>,

24

24%

43%

44%

27

31

Supply-

Auto

Western

8%

&

Corp

.,10

Tablet

&

;—•

1

2%

2%

—1

28%

28 ,4

12 %

32%

32/4

12%

42

43

20

Co

Oil

Brake

Co

39

41
22

Westinghouse Elec
Corp common
Preferred
Westmoreland

pfd__,20

104

5%

15%

Mfg
pfd

conv

Westinghouse Air
18

17

Universal Laboratories

Vacuum

7%

Westgate Greenland

>

*

•

$1

Western

4%

1

25

41

9%

—

1%
—*

Wentworth

19%

...

24

13

6%
9%
23

Wesson Oil & Snow¬

17

1

5

1

17%

•

Common

*

1

16

•

73%

17

7

Stationery

A

30

8

1

Common

Oil Co

Steel

9%

Co

& Co

Wells Fargo

Western Air

5

Universal Consol

•

Elastic

9%
21%

101

233/,

25

6%

Co ,5

Grape

Wells-Gardner

71

5

Welch

99

Juice_2%
Engineer'g—5

Tobacco

Webster

36

Co

preferred

$5

Wellman

92

A

Pump

Wayne

•

29%

100

Petroleum—5

20%

preferred

cum

48
23

United Stove

80c

—*

5

Stores

conv

pfd

conv

46%

Motor

*

40%

14

a

Warren

Waukesha

111%

com_l

33

543/4

23

100

Inc

20%

31

3

,.

20

B

Tile

Dyewood

20

Fdy & Pipe—*
Warren (Northam)

B

C

$1.35

pfd——25

*

&

24

44%

•

A

class

Class

*

Class

Fast

*

*

class

$2.50

3%

$3

Stockyards

United

14%
—

Wire

263/4

United Molasses Ltd

11

4%

Washburn

253/4

United Milk Products,*

100

128

United Elec Coal Cos_5

'

11

13%

*

old

Bros

Warren

♦

preferred

Urrted

4%
5%

52

124

United Eng & Fdy
United Fruit

&

Warehouse Corp—50
& Trans com,,1

Term

Term

4%

*

Swasey

Warner &

Warren

2%

partic

1

7%

Temple Coal Co—
6%

80

8

Conv

10

United

Telecoin Corp com—10c
Telfair
Stockton
1

*

75

7

5%

A

17%
9

1

16%
13

*

*

A

5%

com

&

Drill

United

8%

..

16%
12

2%

*

B

20%
21

16%

pfd.
Corp

28 3/4

20

pfd—100

conv

28%

—10

Class

19 %

1

conv

1

com

6

162%

United St'l

221

14

preferred

$1.25

Telautograph Corp,—5

$6

63%

5

Warner Co

drift

12%

Cigar-Whelan

United

20%

Tecumseh Products

—50

Pict

Bros

*

Universal

21%

Prod.l

Class
*

B—•

preferred

|$7

Warner

18

109%

t/nes

7%

Reel

non-cum

U S

107

Stores new com_30c

110

Inc

7%

U S Truck

100

Chemical

United

a_,

Steel

class

10%
2%

42

54%

Tobacco

S

17%

Corp_5

preferred

United

Taylor-Wharton
Technicolor

A—•

5

*

preferred A
U

87

Aircraft

%%

33

100

10

class

39

10

Common

preferred

19

7%

2

preferred
partic conv

21

Carbon

31

A—*

15 %
11%

11

50

6.4%

17%

pfd

Air

com,,,1

100

19%

United

31

35%

18%

com_l

*

United-Carr

5

%

49

50

preferred

$6

10%

29%

20

•

com

Preferred

Sugar Corp

S

63

44

5

Tappan Stove

7%

30%

Brick

7%

*

&

61

United

1

68

19%

Common

30

108%

%
34%

Shoe,,

30

13% ^Uirted Biscuit

1

conv

.

67

*

com

preferred

Waltham Watch—

6%

Universal Cooler—

50

$2.50

1

com

prior

86%

Aircraft
conv

5%%

(SA)

64 %

29%
107

1st pfd_100

n-cu

*

United Artist Th'tre

Airways

11%
2%

*

14%

Worts

&

Common

Smelting Ref
Mining com,,50
7%
preferred
50
U S Steel Corp com,,•
,

—

10

Taca

50

Realty & Imp

Rope

Wire

25

Sylvania Industrial

9%

49%

preferred
50
Ward Baking Corp—

preferred——50

Car

Tank

dep ctfs of bear shs,
Sylvania Electric
Products

Walworth Co

41

S

U

61%

Mfg com 1
25

Mfg

Internat Ltd—

Co

*

96

Bag

Union

11%
34

3%

Mach

50c

Corp
__1
Realization,,,10c

Union

34%

33

Sweats Co of Amer_12 %

Steel,

Stores

Rubber

Preferred

Union Metal

Swan

43

*

Rubber

$5

lo

Sweets

preferred
100
(H) Good'm

40%

Radium

S
S

8%

102

34

Walker

40

1

Radiator

S

3%

•

1

5

15%

32%
106 %

Common

Common

8%

Cement A pfd
Class B com

10

15

31%
105%

11

preferred

8%

283/e

3%

A

com

10%

Meter

Preferred

1

class

4%

Co

:_10
*

U S Rubber

14

41

Mills

4%

*

*

$1

Potash Co

U S

Film

Park Ave

277

__

14

•
*

Coach

U

U

40

Sutherland Paper

28

*

9

S Print & Litho—

U

24%

3

B

40

27

127/8

Common

1.25

»40

Superior Steel
100
Supertoi Tool & Die—1
Susquehanna Mills,50c
Susquehanna Silk

*

12%

pfd ser A—100

Postal

S

5%

13%

—•

100

A

111%

Plywood Corp

6 %

50c

1

preferred
prior pfd

$4.50
Twin

U

1%
11

Superheater Co
Superior Oil Corp
Superior Oil (Cal)
Superior Portland

25

Class

114%

38%

1

Common.—

50%

—10

Cent-Fox

$1.50

22%

Steel

Common

125%

6

Inc

1

10%

13%

Truscon

123

4%

49

*

20%

> 21%

U

U S

13%

19%

1

45

42%

Coal—„*

TruiiZ

100

1083/4

33%

& Fdry—,20
U s Playing Card—10

42%
1%

*

20 %

*

4 % %

Sur.

7%
preferred
100
Wagner Electric
15
Waitt & Bond, Inc

7%
15

33

Lumber

S

U

Valley

Products

Trico

19%

•

13%

all03/4

U S Pipe

21%

%

Triumph Industries,,2
Trojan Oil & Gas of

21%

25

U

21

Garment

1

Signal

13

7

*

Waldorf System

48

8%

preferred

43/4 %

__*

•

Corp

4%

*

extended

c

100
•

Common

49%

44%

51%

47

com

pfd

prior

$4 partic conv A
U S Lines (Nev)

Williams

&

•

$1.25 preferred

Studebaker

5

Forging
Transwestern Oil

105

•

common

8%

7%

64

12%

17%

51

•

160
170

-

Wells

Corp

37%

&

Trans-Lux Corp

107

5

com,_5

Western Air Inc

103%

100

7%
59

193

17

Aircraft

t

Class

Inc

U S Leather

pfd—50

Steel

20%

Co,*

Strouss-Hirshberg
Struthers

13%

Co

conv

Transcontinental

40

preferred—100
(S) & Co
•

Stroock

18

$2.25

Transue

prior pfd

16

36%

190%

V

Walgreen

Chemicals,

154
156

Wagner Baking—

40%

102

*

100

Trailmobile

18

13%

60

Stromber-Carlson

6%%

16%

13

Strawb'ge & Clothier
•
$5 preferred
100
6%

Securities

Preferred

20%

&

Co

--*
*

39%

Waco

14%
88

Industrial

S

Detinning —100
preferred
100

20%

19%

Hoffman

S

70c

20

•

Torrington Co
Mfg

U

7 %

108

13%

5

Machinery com—5
5%% conv pfd___50

12

11

preferred,;

86

—*

com—20
preferred
100

7%

17

16

Stokely-Van Camp
1
5%
prior pref
20
Stokely Foods com_50c
$1.50 preferred
1
Stone

Shipbuilding,,*
Toro Manufacturing,,*

60c

10%
107

Gypsum

S

Vulcan

105

1
100

Freight

S

48

——

class B

U S Graphite
U

Royalty—
*

25

14%

U

20%

*

100

Preferred

87%

18%

A

16

preferred

86

B

13

6%

U S Foil

U

•

Class

*

com

5%

Tank

Co

Class

16

1

B)

5%

preferred
preferred

7%

11%

Toledo
Stern

53%

1

11

100

Pump

Toklan

53

com,,*

Shipyards

Tokheim

42%

1

Prod Export*

Todd

41%

1

Realty,

Preferred

Products

3%%

Axle,—,10

r

5

77%

102

24%

Canadian

25

price,

Coal

Co

—

Westmoreland Inc,—10
Weston

20%

Westvaco

12%

Chlorine —*

30%
31%

preferred
*
108%
$4.25 preferred __—*
106%
Weyenberg Shoe
,1
13%
Weyerhauser Timb,—*
53Wheeling Steel Corp„*
37%
$5 conv prior pfd—*■
93%
Whitaker
Paper
* r ■ 81 ,
White Motor
1
31
$4.50

White

Sewing Mach—1
*
prior pref
20
White
(SS) Dental-20
Whiting Corp
5
Whitlock Mfg Co
25
$4 conv pref

$2

Wichita

t New

,2

Electric

Instrument

Oil—10

River

stock,

x

14%
85
32
24%
t9
5
15

Ex-dividend

31%
32
110

108%
14

58

.38%

94%
82%
31%

14%
91

34%
25

10

16

for all securities are

Quotations

Wilson

Spencer

Electric Co

Wico

5 %

27

25

14

1st

Chocolate
New

•

20

92

15%

10

Wilcox

Oil

Will

3%

5

8%

8%

WJR

50

34%

37%

Oil-O-Mat
&

13%

1

15

Products

.

—:

—:

•Without

;

par

24%

24%

1

Willys-Overland

T

:

value,

rets

'

ord

12%

18
55

36%

36%
16%

York

Corp

44%

York

Corrugating

14

Young (J S)
Preferred

4%

*

134

(L A) Spring
Corp

22%

•

22

1

Wire

24%

(Thomas)

Ycung

Youngstown Sheet &
Tube common

47%

•

47%
106%

106

90

pfd A
100
Youngstown Steel Door
Common
—*

22%

23%

75

Zenith Radio

*

35

35%

20%

Zonite Products——1

88
72
20

Wurlitzer

..

100

93

(Wm) Jr
•
(R) com__10

15

95

54%

5%%

.>

Wrigley

8%

8

100

Co

Orchids

100

16%

1
1

com

91

Aeronautical-•

Wright

Towne

Young

89

14

14%

A

54

87%

75
10%

9%

25

Yale

prior

preferred

78

13%

Woodward Governor.. 1

17%
52

52

4%

series

70

9%

9%

.

k Last sale,

Called for redemption, see page 40.

a

dep

4%%

5%

5%

76

,

1

Woodley Petrol

6%

5%

(Alan) Steel—*
preferred
100
Wcodall Industries—2
Woodlawn Cemet'y—•

15

14

44

Bid

Stocks—

28%

122

10

Ask

Par

Wyandotte Worsted—5
Wyman Gordon

Ask

&

26

25

10

7 %

110

100

Preference

Wood

—

100
•

preferred
Williams (R O)
8%

Willson

8%

*

Common

50

Worthington Pump &
Machinery com
•
4%% conv prior
preferred
100

Portland
Co

Cement

►

18

16

5

Station

Candle

Baumer

Am

Goodwill

The

Wolverine

•

Preferred

7%

7

preferred—.—50

6%

28

Wool worth (P W)

Sherman

Witherbee

3%

Co

Willcox & Gibbs
Wms

78

1

Corp

Bid

10

Woolworth Ltd—

125

—100
ACrampton-_l

Winsted Hosiery
Winters

24

74

com

preferred

Wilcox-Gay

■

Par

Iron

Woodward & Lothrop
Common
10

101
21
98
16%

19

-

Suchard

Wilbur

Wcodward

14%

100%

100

pfd

Wilson-Jones Co

70

Stocks—

Ask

Bid

•

com

Wilson Line

19

•

Wiggins Terminal—10
5 %
preferred
100

Par

Co

&

possible for the closing day of the month preceding the date of Issue.

as

preferred
*
com——*

$6

19%

18%

10

Steel Co

near

as

Stocks—

Ask

Bid

Par

Stocks—

Wickwire

77

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1945

r Canad ian price,

x Ex-dividend.

'$■:

Insurance Stocks
({notations for

Par

80

Firemans

52%

53%

Firemens

Ins (Newark).6

49%

Franklin

Fire

(Hartford) .10

47%

Agricultural (Watert'n)2B
Allemannia Fire (Pgh).lO

76%

Life

Aetna

25

29%

30

12%

12%

Gibraltar

17%

18%

Glens

Araer
Amer

Insur

Amer

Reinsur

Amer
Amer

(Newark) 3%
(N Y)
10
(N Y)

12

11

16%

63%

It

18

34

66

68

—10

31

Amer States
Amer

«...

11%

Fire

'

(Milwaukee) new

'

;

Ohio

Falls,

Y)_8

N

8%

Great

preferred
York)..

Pacific

28%

87%

.

91%

14

32%

Insurance

■

Great National Life—10

Gulf

20

Automobile Ins (Hartf) 10

39%
6%

Halifax

40%

Amer (Bait) 3%

7%

Baltimore

Oankers National Life.10

Hartford

670

Boston

Camden Fire (Camden) .8

Carolina
N

'

280

21%

295

Home

23

Home

18

7%

188

90

95

Columbian National
Life

(Boston)—

Conn

220

230

18

31

33

65%

67%

Genl Life (Hartf) 18

10

39
41

43

(Wilmington Del)

Ind)
(N Y)

Eagle Fire
Employers
Employers
Employers

8

49%

50% C.

10

50%

51

(Newark) .1.85
Casualty
10
Group Asm.*
Reins (K O) 18
8

Excelsior
Excess Insur

(N Y)
I
Federal Ins (Jer Olty).10

(Bait) .30
Fldelity-Phenix (N Y)_10
Fidelity Union Life—10
Fidelity A Dep

Fire

Assoc

tNew stock,

of Phlla

x

10

Ex-dividend.




52

54

10%

12%

Fire

Assur

St

„

84%

86%

53

54

1'-

'

154%
55

51%

yEx-righta.

,

10

35%

35%
122%

37%
355
579

U

S

U

S

5%

Fire

33%
117

573

6%

England

74

340

Travelers Fire (Hartf) 100

New

72

100

57%

Casualty cenv pfd_2
Fidelity A Guar¬

10%

11

(Baltimore)
2
(New York) ..4

42%

44%

anty

13%
177

9

29%

49%

52%

10

76

78

Universal Insur <N J) ..8

23

30%

26

U

S Fire

U

15%
181

S Guarantee

Dniv—sal
dent

(New Brunsw'k N J) .10
58

Assur (Can)

32%

New Brunswick Fire

56

23

57%

Sun Life

Accident

Standard

5%
35

(Baltimore)

34

9%

30%

alty

7%

32

49%

6

New Amsterdam Casu¬

164

25%

6%

8%

4%

(N Y) .2
(Wash)
10

31

48%

56%

Union

28%
23%

(N Y)10

33%

Natl

75

(N Y) 10
Security Ins (N Hav)_10
Springfield Fire A Mar
(Springfield Mass) ..25

Seaboard Surety

5

Natl Union Flre(Pltts) .20

10

49%

12%

Marine

8eaboard F & M

4

National Liberty
—-

10

—

10

Monumental Life

'

34%

62
8

__

Fire

6%
21

Fire

Paul

<fe
■

4

York-

%

American

Natl Casualty (Detroit) 10
National Fire (Hartf) .10

2%

1%
51
34

New

Monarch

5

(Rochester)

■

common.9

36%

(Pitts¬

(Providence)
Rochester

Merchants & Mfrs of

Casualty

(Hammond

Continental Ins

Life.10

(New York)

13%

36
5

25

Merchants

42

Continental Assurance. 10

23

National

87%

12%

Rhode Island Insurance

52

Maryland Casualty
..1
Mass Bonding A Insur
(Boston)
12%

Continental Amer Life

Continental

97

»

of Tet.

86%

20

Reliance Life

& Casualty

14

2

38%

Lincoln

180

Commonwealth Life

10
(N Y)

Corp

burgh)
—50
Republic (Dallas)
—10
Revere (Paul) Fire—
10

37%

.

8

15

Jersey Ins Co of N Y..20
Knickerbocker (N Y)
B

10

York)

20

Stand

13%

6

13

Accident

(Providence)

of North

95%

Jefferson

13%

28%

(Phlla) —10
Life..lO

America

23% >

(Jersey

City)

26%

31

Reliance Insur (Phila).10

Reinsur

45%

Life

8

Title Insurance

21%

5

(NY) .3

Fire

Co

Casualty

Pro vidence-W ashlngton

; a

106

44%

20

Indemnity
10
Life (N O)_10

(Bait) 10

Indemnity

Insurance

33

York)

(New

; 105

10
5

—

18%

60

(New

14%

27%

Boiler

(Hartford)

Homestead

C)

Colonial Life

Fire

18
(Hartf) .10

Hartford Steam

80

685

(Wilmington

City of New York(NY)ll
Jlty

77

14

(N Y)

30

102

Preferred

'

27%

10

Insurance

Hanover Fire

25

8hipp(N Y)3S
(Boston);
..100
Buffalo Insurance
100
Bankers A

30%

—10

Insurance

22

20%

99

Philadelphia Life Ins.,10
Phil* Natl Ins (Phila) .10
Phoenix Ins (Hartford) 10

'

Amicable

5
10

Pan-Amer

15

30%

...J

7.50

Ins

58

Peerless

(N Y). 0

Amer Ins

Great

26%

IB

23%

22%

(N Y)_—.26

Pacific Fire

9%

Indemnity

Amer

Casualty

Old Line Life Tns

48

46

Fire

York

Northwestern National

12%

20%

Mar.10

Ac

A

(New

19

31

^

21

57

29

—

2d

5%

18%

60%

90%

19

55

Republic
6
Globe A Rutgers Fire—IB
Globe

88%

Northwest Natl Life..7%

t

20

Falls Insurance

(Glens

13%

12%
150

(Indpls)
10
Surety (If Y)—28

Reserve

Amer

Rights

'v

5%

—10

Home _
Fire

Equitable (N Y)—5
Fidel A Casualty.8
Fire (Wash'ton) 100
Home Fire (N Y)10

Amer

14%

5%

Northeastern

Reinsurance

20%

Cas

Amer

13%

New

23%

Georgia

4

tmer Automobile

48%

Insur._5

13%

General

(Read'g Pa) _l

(N Y)—10

Ask

45%

(Hartf)
5
North River Ins(N Y)2%
Northern Ins Co (NY) 12%

12%
22

Germantown

22%

Amer Alliance

Bid

10

Hampshire Fire

(Manchester N H)

96%

(Phila)—6

26%

78
"

uea*
Par

New

PS

Fund

82

«»%• «r

Ask

30%

(Wash'ton) .20
(8 F)-10

Fireman's

(Hartford). .10

Ins

Bid

Par

A*

eud

Casualty At Bur
(Hartford)

Aetna

Aetna

possible for the closing day of the month preoeding th.

all securltlM are as near at

10

29%

Life

A

Acci¬

10

110

West Coast Life (8 P) —8

32

19%

Co

Co

—
.

16

Westchester Fire (If Y)f %

33%

35%

t

United States and Municipal Bonds
reporting prices for State and municipal securities is to quote them on the basis of the return the
Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1944 to 1951 and is quoted 0.50 to
3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the wofd "to indicates that the. figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
The custom in

bonds yield per annum.
bid and asked quotation

.

.

Quotations

for

all

securities

Yield Basis

or

possible for the closing day of the month preceding the date of issue.

as

Yield Basis or

To
Bonds—

b0.50 to 1.00%

__

b0.50 to 1.10%

—

b0.50 to 1.20%

1946-1949

A-0
M-S
J-D
J-D

108.3

108.5

4s

102

102.2

3%s

102.7

102.9

Anniston

5s

109.20

109.22

Bessemer

New

J-D

102.2

102.4

M-S

111.13

111.15

2%s

2Vas 1955-60

M-S

113.10

113.12

2s

2 Vis 1945-47

23/4s 1948-51

M-S
M-S

2 Vis 1951-54

J-D

4V4s 1947-52
3 Vis 1946-56

3VaS 1946-49
3 y8s 1949-52

"

3s

1946-48

3s

1951-55

2 Vis 1960-65

2 Vis 1945
2 Vis 1948

2Vis 1949-53
2 Vis 1950-52
2 Vis 1952-54
2 Vzs 1956-58

2 ViS 1962-67

2Vis 1964-69
2 Vis 1965-70
2 Vis

1966-71

2Vis

1967-72

2V4s 1951-53

2Vis 1952-55
1954-56

2 Vis 1956-59

—

2s

1948-50

2s

1949-51

2s

1949-51

2s

1949-51

2s

1950-52

2s

1950-52

2s

1951-53

2s

1951-55

2s

1952-54

2s

1952-54

2s

1953-55

1

19456

113

113.2

2Vis

cap

113.16

2Vis

pub

114.21

114.23

3s

4s

1946-61

107.25

4 Vis

1946-60

105.25

105.27

107.10

107.12

103.4

103.6

Ser

A

due

102.16
102.6

Ref

4s

1945-49

102.1

Ref

3s

1950-54_

M-S

101.25

101.27

Ref

IVis

M-S

101.21

101.23

J-D

101.11

101.13

M-S
J-D

104.17

104.19

107.11

107.13

4Vis
Mobile

J-D
J-D
M-S
J-D
r-D

M-S

3Vis

104.4

Tunnel

101.7

103.14

102.4

b0.50 to 1.75%

4Vis

b0.50 to 1.90%

4 Vis

104.12

104.14

102.24

102.26

M-S

102.25

102.27

bl.15 to

A-O

J-J
M-N

road

6s

b0.50 to 1.50%

J-D

b0.50 to 2.50%

4 Vis

1957-59

b2.00 to 2.15%

1951

1.30%

M-S

102.29

102.31

Selma

b0.50 to 2.00%

M-S

102.28

102.30

2 Vis

J-D

102.29

102.31

Sheffield

J-D

102.26

102.28

J-D

102.26

102.28

J-D

106.23

106.25

Q-J
Q-J

101.19

ref

103 Vi

IVis

Mar

b0.50 to 2.10%

impt ^-'SSM-N

b0.50 to 1.70%

15 1947
15 1947
15 1948

serial

100.9

Yes Sept 1 1945
%s Oct 1 1945

t.0206
t.0260

.0334

%s Dec

t.'0243

.0342

t.0367

7/8s Mar 1 1946

t.0258

7/as

t.0293

.0425

t.0330

5s

.0479

t.0367

Federal
3s

15

1945

Jan

Land

Jan

1

3s May 1

4Vis

J-J

0.75%

101.4

1956 op{ *46__M-N

102.3

INSULAR

2Vis
3s

Dec

4Vis

1

Oct

15

1956-46

A-O

15

1956

M-N

15

1959

M-N

NOV

1950

J-J

(City and County)—
Sep 15 1946
M-S

5s Dec 15

1955 opt '45—J-D
4s June 15 1955
J-D

Phlllipine Government—
4S reg Dec 1 1948-26.-MJSD
4Vis July 1 and 15 1952.J-J

—

5s Feb 1

F-A

123%

—

1

1969-72—

A-O
A-O

(optional 1944-47)

Jan

Jan

4y2s July

4Vis

1948

1

—

1

__

112

J-J

125

J-J

1947

107%

1-1-56.—J-J

1972

J-J

—

127%

—

fund

__

'

1945-50

1.25%

4 Vis

bl.40

1.30%

bl.35

1.25%

1956

a

and

1959

July

1

1956

M-S

Called for redemption, see page 40.

option dates.




1951-56

b0.90 to 1.10%

1

1957-75

bl.25 to 1.65%

1

1976

b0.35 to 0.80%

—

1946-52

iy2s

1953-61

F-A

School

1962-76

F-A

bl.35 to 1.60%

A-O

b0.75 to 0.95%

2nd

—

of

issue

F-A

b0.35 to 1.00%

1948-53

lVaS

1954-58

A-O

1959-68

A-O

bl.25 to 1.45%

1969-75

A-O

Levee

bridge

bl.50 to 1.70%

1945-50

A-O

1951-53

A-O

bl.05 to 1.15%

1954-58

A-O

bl.15 to 1.25%

1959-68

A-O

bl.25 to 1.45%

1969-75

A-O

bl.50 to 1.70 %

1976-78—

A-O

b2.00 to 2.50%

1946

Apr

1

1947

Apr

1

1948-51

b0.50 to 0.70%

Apr

1

1952-54

b0.75 to 0.85%

Apr

1

1955-57

b0.90 to 1.00%

Apr

1

1958-59

Vis

Los Ang City High Sch
5Vis NOV 1945-60

b Basis.

—

b0.35 to 1.90%
b0.35 to 1.80%

J-D

b0.35 to 1.60%

3y4s Jan 1 1946-60

J-J

b0.35 to 1.50%

1946-49—F-A
Metropolitan Water District

b0.40 to 1,00%

Los Ang Co 4y2s
of

b0.75tol.90%
bl.60 to 2.25%

bPar to 1.10%
b2.70 to 2.80%
b2.80 to 2.00%

Ref

River

1948-77

F-A

b0.70 to 2.00%

Ref 3Vis

1978-87

F-A
_F-A

1971-88

A-O

bl.90 to 2.10%

Ref 3s

1953-88-.

A-O

bl.00 to 2.00%

Ref 4s

1976-88

A-O

Modesto Irrig Dist
Oakland

4y2s

Municipal

2 Vis Feb

1

1946-54

F-A

b0.30to0.90%
b0.30to0.85%
b0.30to0.65%

4Vis

1946-48——A-O

Bakersfield 5s

1946-52

1946-51
1946-55

n

Nominal.

6s

A-O

J-J

b0.35 to 1.00%
b0.30 to 0.85%

J-J

b0.30tol.20%

__

b0.70 to 2.10%

1952

__

—

—

—

__

2.10

1.40

1945-65

F-A

b0.30 to 1.65 %

—

Improvement—

1946-1950

5s

J-D

b0.25 to 0.60%

—

1951-1956

J-D

1969-1984

b0.65 to 0.85%

—

J-D

1957-1968

b0.90 to 1.15%

—

J-D

bl.20 to 1.35%

—

Co—
1946-51

J 2-J 2

b0.40 to 0.95%

—

2 Vis

1952-53

J 2-J 2

b0.90 to 1.00%

—

2s

1954-58

J 2-J 2

bl.00 to 1.20%

Redlands
—

5s

—

Riverside

—

Sacramento
San

—

—

—

—

—

—

1946-53

Co

5s
3s

J-J 15

school

4Vis

b0.30 to 1.20%

1946-54__M-N

b0.30 to 1.20%

J-J

b0.30 to 1.65%

1946-68

1945-66

1946-69

-

water

b0.30 to 1.30%
b0.40 to 1.95%
b0.30 to 1.90%

—

—J-J

b0.35 to 1.85%

'58 '59—J-J

bl.25 to 1.45%

1946-77_____J-J

b0.30 to 1.90 %

water 1957

4s water distrib

2s

F-A

(City and County)

water

4Vis

1946-66

water

San Fran

b0.30 to 0.90%

J-D

Diego 5s w w 1946-54-A-O

5s

5s

—

1946-51

5s

Riverside

4yas

b0.30 to 0.80%

—

—

—

Welfare—

F-A

—

...

—

0.85

F-A

__

bl.90 to 2.00%

1948-86

Ref 4s

b0.30to0.60%

1946-54

—

1.00

—

104Vi

1

—

—

—

2s

J-J

0.35

—

Orange

b0.30tol.45%

0.20

Waterworks

4y4s

Is

b0.40 to 0.90%
b0.93 to 1.55%

1.60

California—

Southern

Colorado

IVis

b0.30to0.60%

1946-52

__

__

—

revenue—

1946-49

__

—

Dist—
F-A

b0.30 to 0.85%

f Flat price,

—

M-N

b0.25tol.65%

5s

—

1946-61

F-A

school

—

4s

1946-71—J-J 2

5s

—

b2.25 to 2.48%

4s harb imp 1985 opt 1951-J-J
4s Jan
2 1946-48
J-J 2

Berkeley

—

1945-64

F-A

Alamedo

—

1

Is

1021/2

1946-47

1

—

1945

Apr

b2.00 to 2.50%

b0.23 to 0.60%
b0.30 to 0.40%

Jan

b0.35 to 0.90%

Is

104

__

1944

3s

District—

Sep 1950-Sep 1959
l%s s f Sep 1 1962
4Vis univ bldg Jan 5 '46-65-J-J
4Vis highway 1946-48—J-J 30

_

b0.90 to 1.20%

IVis

—

—

—

1944

3s

—

I)ist—
M-S

__

bl.00 to 1.30%

IVis

102 Vi

101%

—

1.45

1944

—

b2.33to2.45%

2s

3Vis

b0.50 to 2.00%
bl.25
1.15%

renewal

1946-50

1

5s

bl.60 to 1.70%

3%s Sep 1945-Mar 1956

—

4Vis harbor impt Jun l-*46-'73
4Vis highways 1952
M-S
4s

1

Jun

Issue of

2%s Feb
bl.35

1943

Jun

Issue of

—

—

0.70

101

IVis Jun

__

102 Vi

F-A

1955-65—

3s Feb

1956.J-J

—

J-D

2s

—

102

M-N

1946-76

_

ALABAMA

3Vis renewal class C

1948

Ref 4s

1958-60.

Veterans

149 Vi

b0.40 to 0.50%

IVis

4Vis Olympiad
4Vis 1946-52

124% 1.05

100%

1960

1

J-D

2s

A-O tb0.75 to 1.20%

1946-55

4Vis

1950

7-1-36-59

3s July 1

—

(Govt of)-—
1

1

3yas

101

1940

1949-50

Issue of

„

'

1972

Rock

—

122% 1.05

131Vi

4s reg Jan

iy2s Dec

IVis

__

J-D

of

1946-47

__

bl.30 to 1.70%
bl.70 to 1.80%

Toll

122

bO.35 to 0.70%

..

1940

1945-48

__

CALIFORNIA

'

J-D

of

1949-52
issue

l'As

—

Calif Toll Bridge Authority—
San Fran-Oakland Bay—

—

133Vi
101 Vi

J-J

2Vis

3s

b2.30 to 2.33%

5i/is

128Vi

4s

Third

ViS

A-O

Puerto Rico

—

issue

•

A-O

103

4Vis Oct 1, 1959
4Vis July 1957
1952

Second

refunding—

Francis

4s

101 Vi

bO.35 to 0.70%

5s

Honolulu

3Vis

b0.35 to 0.70%

A-O

IVis

A-O

4 Vis

St

__

140

s

—

Little Rock—

4s

—

133

4%

A-O

IVis

1956-64

Little

104%

4Vis Nov

b0.75% to call
b0.75 % to call

3 Vis

1946-55

due

Ask Yield

107%

J-J

J-J

water

..

..

bO.35 to 0.60%

4s

1SG5-69

3%s

109

Jj-D

1945-48

Vis

1946-59

4s water rev

1948

..

Impt

Hot Springs 4Vis 1945-50.M-S
3s water rev 1945-83

iooh

Bid

(Territory)—
July 10 1954.

J-D

102

3 ViS

TERRITORIAL AND

Hawaii

97 y2

3%s
3 Vis

—

103%

100 A

1953-55_

5s

Highway

102.5

103%

1

J-D

Series A refunding—
2 Vis 1945-48

—

ARKANSAS

101.6

F-A

Feb

J-J

1946-60

3s Apr

IVis Oct 1 1950 opt '48-A-O

2Vis

1948

corp

Tucson

Bank—

opt '46

5s

River Project Agric
Power District—

4Vis

Bank—

1956

J-D

1945-47

&

.0445

b0.90

J-J

i

Un H S D 4%s 1948—

.0630

t.0247

Salt

1946
1946-50

w

.0533

t.0448

W

Prescott

.0374

.85s

1975

2 Vis

—

103

1

..

Revenue—

to

1946

1945-72

102

J-J

1950

1946-56

Phoenix

.0450

Loan

Plant

4s

3rd issue of

J-J

4 Vis

.0371

Home

Rev

102

6s Jan

t.0272

Federal

96

opt '30.J-J

.0271

-

1966—

Phoenix

4Vis

._

b0.95 to 1.10%

103

Certificates of indebted—

July 1 1946
7/aS Aug 1 1946

2-5s Sept 1

Maricopa County—
Highway 6s Jan 15 serially.
Ct house 4Vis, 1945-48—J-D

100.25

100.31

.90%

II

.«

b0.35 to 0.60%

ARIZONA

100.10

100.24

1 1946
7/as May 1 1946
7/aS Jun 1 1946

J-J

100.3

100.30

Apr

1952-56

2S

100.20.100.21

1946

1 VaS

Water Wks Refunding Rev
»
3%s 1945-47
J-D

2.00

—

bl.25 to 2.50%

i.

Tuscumbia

100.2

1946

1

—

bl.25 to 2.50%

bl.25 to 2.50%

100.10

1

1946-51

3%s
M-S

(City)—5 Vis

4Vis

100

1946

100.9

Jan

—

Co—

1957

Tuscaloosa

bl.25 to 2.50%

15 1947

Sep

b0.35 to 1.90%

1946-61

IVis Jun

J-J

103%

99.31

1945

IVis

b0.50 to 1.60%

bl.25 to 2.90%

1945-57

pub

road

5s

101 Vi

J-J
M-S

5s

Tuscaloosa

101.8

101 Yb

J-J

(see refunding)

1946-66

6s

134

5s-6s 1945-55

1946-52

Tuscaloosa

101.21

101.6

b0.35 to 1.55%

IVis

1.35%

133

b0.35 to 1.90%

J-J

__

bO.35 to 1.90%

3y4s sch dist

._

__

b0.35 to 1.70%

bl.00 to 2.65%

—J-J

1945-66

bl.50

4s

b0.35 to 1.85%

..

bl.00 to 1.55%

Refunding Revenue—
J-J

bl.40

15

7/aS Feb

2.90%

J-J

Dec

.90%

b0.50 to 2.90%
b3.00

Morgan Co 5s road 1952__F-A

IVis

1

b0.50 to 1.80%

102.29

4s

bl.15 to 1.50%

—J-J

..

b0.35 to 1.85%

3Vis

102.29

(City)

_

A-O

1952-75

1945-70

'

102.27

J-D

—

—

..

__

M-N

1955-76

wks

_

b0.35 to 1.65%

M-S

Electric

102.27

J-D

—

Q7

3.75%

Dec

15

Sep

100 Vi

J-D

15

IVis

QC|

b3.80

1.15%

M-S

Mar

Sep

b0.50 to 1.00%
bl.25

1946-48

Co

1946-62

1LH6-69

IVis

U S Treasury Notes—

IVis

bl.00 to 1.95%

F-A

funding 1946-68

Montgomery

—

municipal 1945-61
F-A
5Vis barb imp 1945-61.M-N

Montgomery—
5s

wks

4s

1946-68

3s

1

105

(City)

water

F-A

ref 1946-70
3Vis 1969

Gen fund 4 Vis

102.6

J-D

Angeles
wat

-F-A"

1955-70

1946-61.

Jun

r-

b2.25 to 2.60%

2Vis

County—

4Vis

_

J-J

1970-73

3Vis

gen

Mobile

101.9

103.12

,—J-D

Canal 1961—Q-M

V4% Dec

Los

City—

104.11

108.24

_

—

(8th issue)

1955-70

4Vis water

refunding 2-4s
6% impt long matJefferson County—

104.9

_

3V4s

b0.50 to 1.60%

Gadsden

104.2

105

b2.20 to 2.25%

b0.50 to 1.00%

Florence

108.22

1948-67-

J-J

3s

Industrial Waterworks—

ref

Rev

50.50 to 1.60%

M-N

101.31

Is

102Vi

1

Jan

5s

1945-56

102.4

1947

1983

1.25%

June

3s Conversions

101 Vi

1

3 Vi -3-2% -2 Vi-2 % s

102.14

1946

1983

Jan

Electric

Sept

3s Conversions

1

C

98

March

Vis 1950

Jan

ser

Housing Authority—

J-D

Dec.

B

3y4s

A-O

106.30

107.23

1946-58

J-D

Sept.

A

ser

A-O

ref

_

refunding issue
ser

b0.50 to 1.15%

_

b0.30 to 1.90%

31/2S

J-J

ref 1946-50

3 Vis

106.28

J-J

3y4s

A-O

3Vis imp

105.21

imp

b0.40 to 1.95%

Hwy—

__

A-O

1946-59

100.26

105.19

J-D

Dec

bl.35

imp ref 1958—M-S
imp 1945-52..M-S

100.24

J-D

-

Second

b0.50 to 1.15%

A-O

M-S

June

l3As 1948
3s Panama

1946-52

M-S

March

1948-50

2s

2%S

Net

3 Vis 1946-54

M-S

u.

blOO to

&

1S46-71-;

1.80

__

J-J

J-D

1959-1962
1947

109.25

J-D

2ViS 1967-72 Sept

2s

1962-75

J-J

Bridge

C

ser

To

or

Ask

Util Dist—

Imperial Irrigation District—

.

J-J

M-S
J-D

June

—

Bid

Gate

33/4s

2.80%

b0.50 to 1.80%

J-J

June

2Vis 1964-69

52.90

Golden
__

revenue—

Dec

2Vis 1963-68

1.50%

b0.75 to 1.50%

J-J

4%_^

Bonds—
East Bay Mun
5s
1946-74

Birmingham—

105.16

109.23

ref

1961

113.14

M-S

1

23/4s 1958-63

2 Vis

105.14

1946-47

water

1946-60

l%s

100.10

al00.8

mtge

J-D

23/4s 1956-59

2 Vis

1st

bl.60

Yield Basis

To
Net

Ask

pub highway 1949-51..M-S
refunding 1946-1954^
M-S
refunding 1955-65
J-J

4s

Treasury Bonds—

Bid
M-3

4%s

STATES

UNITED

near

as

Net

Ask

Bid

Bonds—

are

.

1945-63-J-D

b0.30 to 1.60%

J-J

b0.50 to 0.65%

Hetchey 4Vis 1967-77..
Spring Val 4Vis 1967-69.J-J
San Joaquin Co 5s '46-'49_J-J
Turlock Irrig Dist 6s 1951.J-J

bl.70 to 1.90%

1946-49

Hetch

• Subject to all Federal taxes.

tDollar price $100 plus.

bl.70 to 1.75%
b0.30 to 0.70%
lJO

{Range of olds on

Quotations

for

all

securities

Yield Basis
Bonds—

Bid

or

Yield Basis

To

CANADA
See

COLORADO

state

hwy

2%s

warrants

J-D

1952-54

,

highway ref 1946-47
Colorado Springs—
ref 2s

Denver (City

4Vis

No

b0.25tol.50%

J-D

b0.35 to 1.90%

—

J-D

bl.70tol.80%

„

J-J

b0.25 to 1.30%

—

bl.00 to 1.30%

__

.

1962-65

Mar

1946-54

1950-54

1

dist

1947-56-A-O

1955

bl.60 ;

A-O

1.40%

1955

2'As sewer disp 1947-56_A-0

—

—

Moffat Tunnel Imp Dist—

5%s

1946-63

__J-J

bl.00 to 2.50%

5 Vis

1947-56

—

J-J

5Vis

1964-73

_i

J-J

bl.20 to 2.00%
b2.40 to 2.55%

5s

1974-83

-I

J-J

ix

—

l%s

Apr

15

Apr

15

l%s

Apr

2s

1946-61

F-A

b0.50to0.60%
b0.65to0.95%
bl.00 to 1.15%
b0.50 to 1.10%

l'As

1961-71

F-A

bl.00 to 1.15%

(T) 2s 1946-57—J-D
Bridgeport 5s ref 1946-48—J-J

b0.60tol.25%
b0.60to0.85%
b0.60 to 0.75%

15

—

Branford

l'As

1945-48

1.40s

Feb

IVis
.

J-D

b0.60to0.95%

1946-52

15

b0.60 to 0.85%
b0.60to0.95%

F-A

1945-50

1.10s Oct

1945-52

15

blOl to

__

—

3s callable

—

2.65

__

—

—

school

43As
2s

F-A

2'As

Griswold

b0.60tol.40%
b0.60 to 1.40%

M-N

1945-59

(County)—
l%s 1945-50
Greenwich l3As 1945-47

—
—

b0.50 to 0-65%
b0.50to0.55%
bl.00 to 1.65%

J-D
F-A

J-D

1946-59

—

J-J

b0.50to0.90%

—

1945-59—-M-S
3'As bridge 1954-59
J-D

b0.50 to 1.00%

1946-56

Is

l'As Sep 1

4s

1946-49

water

Hartford (School District)
'

Northeast

*4%s

—

—

b0.50 to 0.70%

J-D

1.20
—

J-D

—

—

1.10

Metropolitan District—
2'As 1946-78
l%s 1946-70

l3As 1972-80

b0.50 to 1.30%
b0.50 to 1.25%

J-J

No.

61 %

64%

No.

61%

66

33/4s Series

No.

61%

65

:

v

63%

2.00%

3%s Series

No.

61%

33/4s

Series

No.

61%

116

33/4s

Series

No.

61%

66'A

II

bl05

110

33/4s

Series

No.

61%

64%

—

Series

No.

61 %

65

33/4s

Series

No.

61%

64%

Series

33/4s

No.

29

3%s Series No.

30

b2.00

1.50%

Funding 5s 1931-51

non-opt

4'As

1947-56—

bl.00 to 2.10%

Revenue

J-D
J-D

1949
1950-64

bl.10 to

b3.00

refunding 4'As

1946-62—F-A

4s

Orange Co 5s 1952-53—-—J-J
5'As 1945-50
M-S
6s
1945-50

Pensacola

(City of)

J-J

1.50%

bl.00 to 2.00%
bl.00 to 2.00%

2.00%

bl.75

5s

1958

5s

A-O

1946-63

4s non-call

1.40%

b2.00

1.50%

bl.00 to 2.25%
bl.25

Road 5s 1946

St Johns Co

1.00%

„

__

Petersburg—

1946-61-M-S

ref

non-call

bl06 to

A-O

bl.00 to 2.50%

1945-78

A-O

Callable 23As 1979

Road

Co

5y2s

1946—

1.00%

bl.25

S

—

—

43As

Ref 4s

5s

w

w purch 1945-72—F-A
impt 1947
J-J
1946-65
M-S

bl.00 to 2.60%

1.00%

bl.25

bl.00 to 2.50%

—

b0.50to0.80%

—

b0,50 to 0.80%

—

b0.50to0.90%

—

b0.50 to 0.90%
b0.50 to 0.65 %

1945-55——M-N
(City) —
F-A
•4'As school 1945-52
F-A

iy4s bridge
2s

„

—

—

New Haven—

1 y4S

—

New London—

l%s

water

ref

F-A

1950

F-A

1%S

1946-61

—J-D

1946-65

4y4s

b0.60 to 0.95%

M-N
A-O

1946-59

park

b0.60tol.35%
b0.6Oto 1.10%
b0.60 to 1.20%
b0.60tol.45%
b0.60 to 1.20%

J-J

•4%s sewer 1946-63
1.30s

0.80

b0.50 to 0.95% —
——•
•
'.
•
■ '.J
-

Norwalk (City)—

Norwich

—

—

J-J

l'As 1946-54

1%S

1947

M-S

1945-61

—
—

—
—

—

F-A

1948

A-O

1946

A-O

f66

1947

J-J

f66

4s 1968M-S
(Dept of)—

f82

1945

J-J

f28

37

Col

Antioquia

Stamford (City)
2 Vis

—

—

b0.60 to 1.30%
b0.60 to 1.15%

M-N
M-N

1945-61

iy4s 1945-61

—

•4'As sch 1946-64

M-N

b0.60 to 1.55%

1946-50

A-O

b0.60 to 0.85%

J-J

b0.50tol.05%
b0.50tol.05%

l'As
Suffield

l3As

1946-59

Torrington 2y4s

1946-57—A-O

—

—

—

street

3s

"2y4s

F-A

1946-55

M-N
J-J

1945-52

iy2s

b0.70tol.95%
b0.60tol.l5%
b0.60to0.95%
bl.00 to 1.15%

M-N

water 1947-71

5s

B

1945

J-J

f28

36%

f

7s ser C

1945

J-J

f28

37

Extl

s

f

7s

1945

J-J

f28

Extl

s

f 7s

Extl

s

Extl

s

f

7s

1st ser A-O
2d

1957

f 7s

ser-A-0

1957 3d ser—A-O

1953-56

b0.50 to 0.75%

M-S

4y4s Mar 15 1946-49

5s
5s

1956

—

—

b0.60 to 1.45%

J-J

b0.60 to 1.10%

-J-D

1946-53

bO.COto 1.00%

External

Extl
—

J-J
F-A

b0.25 to 1.30%
b0.25tol.20%

4Vis 1946-50

M-S

b0.35 to 0.95%

Kent Co
New

1946-79

highway

—

OCt

County—
1946-61
1946-70

b0.25 to 1.00%

—

—

J-J

b0.35tol.65%

1945-53

A-O

b0.25tol.50%

1945-73

M-N

b0.25tol.25%

—

Wilmington—
4 Vis bldg con 1953-62—.M-S
4y4s 1945-58 (S-a)
A-O

b0.75 to 0.90%
b0.20 to 1.50%

4 Vis

IVis

Co

5s

5s

1947-49

A-O

b0.30 to 0.40%

4s

1945-48

.4A-O

b0.25 to 0.60%

External

112

Brevard County School Tax
DIsts No

1

and 4 Refund

Columbia Co road 6s 1956.
•Tax

free

in

Connecticut,




108
b2.25
a

to

Stpd

24

91

92

88 %

92

.

95
93

94%

68

73

f46

39

70

—

A-O

f29'A

1948

J-D

J-D

30'A

f27

8s 1947

fl4

7s

sec

.

29%
16
,

36

Extl
6s

—

6s

—

74

Extl

108

72

102%

6s

102 '/a

f 7s

s

f 6s

July 26 '
18
fl7%

M-N

fl9'A

M-S

1961

F-A

Sep 1961
M-S
assented Sep 1961-

s

f

1962—

6s

s

£

4 y2s

£

5s

M-S

M-N

fkl9'A

July 25
19'A

fk22

July 20

fl9

19'A

fkl9%

July 26
19'/4

fl9

fkl9%

June 29

19'A

—

fl9%
fl9

1963

19%,

II

f28

1922

8s

19 y2

fl9

1962

1963

f 6s

assented

19%
20

fl9

1961

Feb

f 6s

assented

20

fl9

A-O

f—
fl9

1960

6s Feb

f

assented
s

fkl8

M-S

A

ser

1960

assented 1960
s

Internal

■

110

107%

1960

assented

Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961
Extl

-

Loan—

Munic

Cons

s

6s

f 58

'A

f58'A

fl2

1885

—

M-N

(Mtge Bank)
Sinking fund 6%s 1957-J-D
6y2s assented 1957

f48
f48

•

J-J

fl0%

11

fl0%

6s

A-O

fl0%

1941—J-D

Plan

f__

f70%

69

59

f68%

65

f68%

pursuant

3.5%)

see

page

1978

40.

J-D

b Basis.

Oct

A-O

1961

1913

£

22
—

f31'A

40 :

n

NominaL

t

—

,

—

x

Last sale.

/

—

f76
80

f76
94

55'A

*

56%

f38

issue

Copenhagen 5s 1952
J-D
External g 4%s 1953—M-N

68%

,'f Flat price,

fl7'/a

„

20

Government—

S f

f—

II

July 16

fl6'A

stamped 1931_

20-year s f 6'As 1947—A-O
7s (Of 1926)
1946—M-N
S f 7s (Of 1927) 1947—-F-A

69

reduced

to

fkl8'A

Colombia Mtge Bk—

63%

f 6%s (1927)

(intere'st

redemption,

1979-A-O
'57-A-O
to Plan A

J-D

1931

Funding 4s Jan 1 1946
External s f 3s 1970—A-O

69 '/4

19*

fl8%

1962

Hukuang Rys 5s 1951—J-D
Colombia Rep 6s 1961
J-J

—

6s
59

M-N

notes

19

fl8%

1961

assented

Chinese

6s

3.375%) 1979.A-0
(1926) '57.A-0

fl8%

A-O

1961

6s

1962

6s

J-D

1952—J-D
to Plan A

3.375%)

gtd

6%

A

pursuant to Plan A
(interest reduced
s

f

6s

reduced

3.5% y 1978

gtd 63/4s 1961
6%s assented 1961

6s

72'A

to

f

6s assented

Stpd

Extl

20

J-D

S

11%

f70%

1940

f 6%s

s

28

fl8%
fl8

11

pursuant

to

Extl

f—

S

— —

M-S

f!2

1911

Chile

—

(interest reduced

__

—

2.00%

for

Extl

——

—

1958

7s Cent Ry Elec

—

112

Called

95

lOO'A

A-O

f 7s 1969

(interest

Stpd
.

6s

94%

12

8 %-external

to

bl02 to

f95

17%

(Col)

(Dept)

External

95

f21

A-O

Stpd pursuant

FLORIDA
Bradenton ref 4s 1946-70—J-J

70

34

(Rep) ext 7s 1942
7% assented 1942

100 y4

94

fll%

7s
s

—

Sussex

100

Ext 8s 1947.M-N

External

Brazil

J-D

79

f67

42

Chile

102%

103%

J-D

1955

1947

(Rep)

External

Castle

l'As

f li

s

f 6'As 1947

s

Bogota (Mtge Bank)
7s May 1947
7s

Vis*pub imp 1945-64

102'A

99%

J-J

1955

102%

f77

f33

f 7s

s

(Brazil)

Extl

__

Bolivia
1

6s

101

100

fl6%

Val

7s

f49

f

101

100%

f40

Chilean

105

f49

s

100

_

DELAWARE

l%s

32%

f30;

fl03

102%

Bogota (City) extl 8s 1945-A-O

1946-52

F-A

Chade^6s^l957

105%

Baranquilla 4s ext to 1964.J-D
Belg Govt extl 6y2s 1949—M-S

45

f33

f30

A-O

1948

31

f43

1947.M-N

External

31

f30

Bank of Colombia 7s 1947-A-O
7s

31

f29

*

51

M-S

1957

4y2s

30
31

f29

7%s 1946

105

J-J

30

f29

(Peru)

Ceara

M-N

1955

—

Windham (Township)—

2'As

'72-A-O
treasury notes 1948
pesos 4s 1941
Australia (Commonwealth)—
2%

External

Af-N

•4'As 1946-56

Feb '72-F-A

S f extl loan 4s Apr

Extl

West Haven (School Dist)—

4s

Antwerp (City) extl 5s '58-J-D
Argentine Repub—
4y2s s f extl loan 1948.M-N
Extl s f conv 4'As 1971-M-N

Extl

West Hartford—

f29

40

1957

32

f29

1958—

(Colom)

Cauca

f 7s

D

28

f30

ExtfT~f~ 7%s 19461 J-J

Caldas

90

s

ser

28

f27

7y2s 1944—J-J
Carlsbad (City) 8s 1954
J-J

s

—

—

f27

,

(Prov)
stamped 1961
M-S
Readjust 4%-4%s 1977_M-S
Ref s f 4y4-4'As 1976
F-A
Extl readj 4%-4%s 1976-A-O
Extl readj 4%-4%s '75.M-N
Extl s f 3s $ bonds 1984-J-J
3y2s 1906 (£ issue)

Call

Extl

ser

28

Aires

Callao

Extl

Extl

Waterbury—

.

f 7s ser A

Internal

—

—

s

S f extl loan 4s

Stamford (Town)—

f66

Extl

Ridgefield (High School)—
l3As 1946-53

30

22

7s

Akershus (Dept of)

30

f29

f66

7s

6s

M-N
J-D

imp 1945-521945-48

4Vis

CITIES

Agricult Mtge Bk (Colombia)
6s

4s

f29

6s

__

GOVERNMENTS

FOREIGN

AND

1946-51

45

f27

20-year s f 6s 1950
J-D
4s 1990 opt 1960-M-N
War Loan 3'As of 1952

Buenos

Middlesex County—
New Britain

5s

f43

1900

British

Tampa—

—

f

40'A

__

2.50

—

!

(City) Australia—
s f 5s 1957
M-S

30-year

__

62

38'A

1889

Sterling 5s 1898
Sterling 5s 1903
Sterling 5s 1913
Sterling 5s 1914
Sterling 6'As 1927
Brisbane

bl.00 to 2.35%

59

f45

1931-51

1931-71

4s

114

23As Refunding Serial—
Non-callable 1945-79
A-O

Suwanee

5s

5s

Sterling 4s 1901-1904
Sterling 4s
Sterling 4s
As 1883
Sterling
Sterling 4'As 1888
Sterling 5s 1895

Co—

Pinellas

St

b2.00

b2.50

1961

4s

Palm Beach

issue

issue

Sterling

2.50%

bl.00 to 2.75%

II

69

69

Sterling

New Smyrna—

ref

68

f68

£

100

—

63%

A-O

£

98

bl.01 to

61%

3%s assented Plan B £ issue

1.00

—

—

61%
-

Funding bds of 1931
Stpd pursuant to Plan A
(interest reduced
to 3.375%) 1979—A-O

5%

—

l'As

New

__

110

b2.50
;

1957-

1.50%

b0.50tol.35%

M-N

1945-51

Is

—

Series

3%s Series

b2.00

Water

—

1.35

3%s

bl.00 to 2.25%

b0.50 to 1.30%
b0.50to0.70%

M-S
M-N

l3As 1946-82
l'As 1945-81
Meriden

—

—

63'A

3%s

Callable

J-J
J-J

61 %

18

light 5'As 1945-50-

Ref

4s

—

1959

Hartford County—

II

61 %

No.

bl.00 to 2.75%

J-J

Miami (City of)

—

Hartford

II

No.

No.

bl.00 to 2.00%

—
—

190

—

64%

Series

Series

Miami Beach 53As 1946-50.M-N

—

.

64%

County 5s July 1 1946-56

Orlando

1946-65

II

61 %

33/4s

102

—

l3As

Fairfield

64'A

No.

Series

bl.00 to 2.25%

Water &
Leon

—

—

61%

3%s

bl.25 to 2.10%

2s 1968-74

b0.60tol.l0%

70

3%s Series

Marion Co Road 6s Feb 1 1952
Road bonds 5s July 1 1952—

—

—

64%

61%
61%

Series

bl.50 to 3.00%

1971

1954-57

2s

—
—

61%

No.

33/4s Series No.
bl.00 to 2.00%

M-N

No.

No.

3%s

Lakeland—

—
__

II

3%s Series

Hillsborough Sch Dist No 4—

—

—

75

75

3%s Series

.

—

A-O

120

No.

Series No.

61%

—

l'As 1945-58

33/4s

33/4s

b0.70tol.40%

East Hartford (Town)

3%s Series

1.00%

33/4s Series No.

b0.60tol.l5%

Darien

74

2.00%

bl.50

1.75%

J-D

b0.60 to 1.15%

74"

2.15%

A-O

A-O

74

b2.25

1945-57

1945-58

69

33/4s Series No.

106

No.

b2.00

1945-56

IVis

63 Ya

Series

M-N

5y2s

Danbury

70

3%s

Series

1955-63
M-N
Fort Lauderdale—
\
4s ref 1946-71
J-J
Gainesville 5'As July 1946-75Hialeah ref 3'As 1946-63—J-J

Cornwall 2s

Bristol

63%

122

b2.50

Refunding 2.60s Jan 1

1950-61
1962-71

64'A

33/4s Series No.

3%s Series No.

3'As

'

1946-49—■

l'As

65

No.

63%

61%

Jacksonville
CONNECTICUT

72

63%

blOOto

maturity

Bridge Revenue—
23As 1948-50
3s
1953-54

—

1.40%

bl.60

63%

No.

,

b0.50 to 1.30%

A-O

64%

No.

Series

bl.00 to 1.20%

1955
A-O
Escambia Co 6s Aug 15 1951—
Callable by number
;
• .
from
1945 to 1951—

3Vis Mun Water Retire
opt

63%

Series

3%s
33/4s

Duval Co Road 5s

b0.60 to 1.40%

opt

—

bonds of 1944—

3%s

Special Tax Sch D No 14-—
Average

sewer

1963-72

106

$

To

Net

No.

bll2 to

—

—

1963-72

2%s
3s

__

J-J

1946-67

4%s

1

103

(Continued)

Ask

Series

bl.00 to 2.00%

Special Tax Sch Dist No 2
Ref 4s 1956-67
M-N
4s 1946-61
_Af-N
Ref 33As 1945-47
M-S

and County) —

water

D

3.65%

b0.50tol.l0%

J-D

1946-55

4'/4s ref wat
S

3%s

External

Oct 1947-54__A-0

5s

Dade Co

—

2.10

J-D

2s

Water

105

Brazil

1979

opt

3'As

b0.50 to 2.10%
b0.50to2.00%

J-D

1946

1946-51

warrants

3s

101

of 1944
non-opt 1948-74

Bid

Bonds—

Net

Refunding
3s

2%s

Yield Basis or

To

Ask

Gables—

Coral

80.

page

or

Bid

Bonds—

Net

Ask

possible for the closing day of the .month priding the date of issue.

as

near

as

are

79

MUNICIPAL BONDS

STATE AND

August, 1945

f46
f46
f46

86%

88

81%

88

—

STATE AND MUNICIPAL

80
Quotations lor all

securities

Field Basis

or

as*

Bonds—

Extl

(Republic)—
f 7s 1951——'M-N

Extl

sec

s

Funding 5s 1951—
M-N
Costa Rica Pacific Ry—7%s assented 1949——M-S
6s funding 1949
M-S
Extl

37

33

F-A

f35

Peru

34

f

s

Danzig Port & Wat Ways Bd
Extl s f 6yas 1952———J-J
Denmark ext 6s 1942
J-J
Extl 5Vis 1955
F-A
4yas 1962
—A-O
Dominican Rep 5 Vis 1942.M-S
2d series 1942
——
Extl

108

fllO

115

fllO

Extl
90

85

90

85

Extl

32%

f29

f

90
89

9i ya

fioiy4
noi%

f53

(Rep of) 7s 1967—J-J
Finland (Rep) extl 6s 1945—

53

60

Jugoslavia
Funding

Extl

1960—M-N

2nd ser

(Kingdom)—
f 5s 1956—-M-N
fund 5s 1956—-M-N
s

1957—A-O

Peru—
f 6yas 7^58——M-S

s

1911

5s

issue)——

(£

J-J

1966

—J-J

(State)
f 7s 1958

Extl

s

1968—

F-A

J-D

1951

1

Dec

—J-D
Mendoza (Prov) Argentine—
4s extl read) $' bds 1954.J-D
Metropolitan Water Service—
6yas

1954

-

—

City—

6s

108 Va

—F-A
A-0

—J-J

II

fl8

22

extl

7s

96

96%

95

98

96%

Extl

assented

Extl

"

4s 1904

f27

f20y2

23

Vi'

5 '42 agree
1945
5 '42 agree
1933—
As'nt'd to Nov 5 '42 agree

Minas Geraes

<

f

s

1966

7s

f

Salvador

-M-N

J-D

2004—

1968—

1958.

f44

2.125% )

2008

6 Vis 1959 ser A
M-S
Stpd pursuant to Plat A.
(interest reduced to

2.125%)

Extl
San

Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX.J-D
Wales

So

New

f

S

f

5 Vis

1957

37

f30 Vi

31%

1957.

Extl 8s

11%

extl

sk fd

'

14%

Extl

•

Stamped (assented)—
3%s extl 1994—J-D

St mod
8

f 3s V 1 1987™Jf-N

5%

scrip
Parana (State)

———

Brazil 7a IMS
Stpd pursuant to Plan A
(Interest reduced
to

•

3Vi*>

II

t

s

f

s

Santa

fl7%

Extl

45

of

6s

7s

Fe

s

1968...

J-J

1940

—A-0

1948

7s

f50

52%

f 44%

-

f44%

f43%

46%

A-0

Stp pursuant to Plan A
(interest reduced to
2.375% ) 2001
M-N
Extl s f 6%s 1957
M-N 15

Extl
90

100

%

100

6s

sec

Extl

1007/8

Silesia

1962

7s

ser

93
f95
f 95

1948—.
1962

100%
100%

100%

3s

.

l%s 1948
1963—,.
l%s .1949—

3s

of

1955

.J-D

1967

Extl
86

s

f

104%
104%

94%
95%

42%

Gold
Deb

116%

fl09

fl09%

110%
111

——A-O

fll6

Jan

1956—
15

Debenture

4%s

112%

fll2%

J-D

f deb Jan 23 1969.J-J

s

external
46

3%-4-4%#
external

f

s

Debs

1947

6s

1955 &

3s

May

1960

-A-O

1948-49—

15

Debs 3%s May 15 1950-54—
Debs 3%s May 15 1955-59..
Debs 3%s May 15 1960-64

f53%

(Province of)—
Debenture 6s 1947—
A-O

—

s

s

5s

f

deb

fc Baals,

f Flat prleo.

99

101

97

_.

J-J

1958

1959—

—

—

-.

—

—

—

102
119

121

109%

J-D

113

111
114%

J-D

109

110%

1949—.F-A
1945.—J-D

90

1951—

4%s

1956.

4s

..F-A

S

73

f deb

3%s

Montreal 5s Dec 1

75

92

1957

96

5s

s

f

4%s

45

—

—

M-N

108

110

102

104

102

104

109%

111%

1

1950...

J-D

Metrop Co 4%s '53, '54 b '61
4%s May 1 1965
-M-N

17%

87

1954———
-—A-O

Nov

May

4%s 1951..
4%s Jun 1 1971

106

—

108

—

—

..

—

—

—

Harbor Commissioners—

5s NOV

1

—M-N

1969-

116%

117%

—

New Brunswick—

43%
f40

S f deb

f40%

5s

4%s

41%

4%s

non

—

—

-A-O

117

119

1958—M-N 15

116

118

117

119

100%

101
90

21

21

S f deb 3%s

s

A-O

89

10-yr 3%% debs July 1 1949
2%s debentures 1948—A-O

102%

103%

100

100%

1960—J-J

52

Deb

27

1948—

North Vancouver 5s
Nova Scotia
5s

f43

M-S

Debenture

80

3%s

Debenture

46

3s Jan

Ontario

82

5%s
5s

1946...
—

4%s Jan 15

"

84

extl conv
84%

n Noaixud.

125

105%

—

106%

107%

109

91

93

J-D

91

93

91

93

J-J

1946-47.^f-J 15

—

—

93

91

1952..*

M-N

..

121

96%
124

98%
125%

bl02 to 108

4%s Jan 15 1948-57—J-J 15

84%

—

1956

123

119%

109

4s May

r

80%

—

—

(Province)—

1959

—

(Province)-—

1960

4%s 1948—
—M-N
Debenture 3%s 1950
M-N
S t deb 3%* 1949.™M-N

102%

—

116 %

f20%

27

—

122%

f20%

81%

—

115

f Apr 15 1961-A-O 15
Debenture 4s 1947
M-N

100%

..

120%

—

call

100

—J-J
M-S

1960

4% 8 1955
4%s 1960—

40

99

J-J

5%s 1952—

Debenture
37%

M-N

S f deb 5%s 1950—

45

f24

kLast sale,

100

b3.10to3.20%
b3.30 to 3.45%
b3.55 to 3.70%
b3.80 to 3.90%

__

78

f24

J-D

..

100

J-D

5%s

4%s

45

f74%

fllO

f of '37 1978

—

113
123%

111%
121%

..

—

($ bds of 1937)

3%-4%-4A%

—

113

Manitoba

47

flOO

1979

110

116%

98

deb

flOO

eonv

108%
115
bl06 to

97

f

24%

(8 bds of 1937)
readjust 1979—.

..

f91

F-A

S

f20

—

..

114

.J-D

Calgary 5s July 1 1946-62.J-J
Edmonton (C) 5s '46 & 50-A-O
5s

f43

fill

—

112

A-O

..

108%

5s 1948-J-J 15

(Prov)

112

fllO%

1954

4s

fll0%
fl07

J-J

5s Apr 25 1954——A-O 25
4%s 1947-56
—J-D 29
S f deb 4%s 1953
-A-O

53

51%

A-O

—A-O

1957—

4%s July 16 1958.
4%S Apr 1 1961
4%s June 1 1967

f60

__

117

4%s

4%s

f60

111

fll5

J-J
-A-0 15

8%

Brit Col

111%

1959

5s

8%

49

96%
95%

A-O

1950

f8y8

f48

110%

95 %
108

1948

f8%

48

95

1952

5%s

5S

107%

fllO

f35

93%

103%

J-J

5s

1964——M-N

6s

3%-4-4%%

94%
104

103%

1947

Gold

M-N

is 1960

104%

5%s

Gold

1946—F-A

extl

8s

102%

103%
93%

1951—.—M-N

3%s

43%

fl0%

Sydney (City) N S W—
25-yr s f 5%s 1955
F-A
Tolima (Dept of) 7s '47—M-N
United Kingdom of Gt Brit &
Ireland 4s 1990..——M-N
Extl s f

101%

J-J

Gold

Uruguay

100%

1968— M-N

f230

1932

100%
100%

100

89%

Jan'15

A-0

3%s

100%
100

88 %

f210

Govt

101%
100%

92%

J-D

1958

'

101

103%

J-D

1958—.

1956

101

Canada—

Swedish Govt 3%s 1933—M-N

10O

Called for redemption, eee page 40.

102%

1947
1960

101%
100%
100%

103%

100%

Deb 4%s Sept 15 '52-M-S 15
Deb 4%s 1960
.M-N 15

96

f 44 %

7s

—

105%
84

f

series

Swiss

93

98%

assented

2d
100

M-N

B

State Mtge Bank Jugoslavia
5s
1956

100

99

s

4%s

101

40%

(Prov) Poland—

Extl
102

—

—M-N

1943

Serbs Croats & Slov (King of)
Extl 8s
1962
M-N

100%

102%

100%

l%s
3s
l%s
3s
l%s

102

103

25-yr 3%s 1961 opt '56—J-J
20-yr 4s 1952..
——A-Q
30-yr 4s 1960
—A-O
Alberta
(Prov of)—

17%

Stp pursuant to Plan A
(Interest reduced to
2%) 2012.
—.M-N

f87

102 %

1946
1959

3s

105%

101%

(20-year)

14-yr

48%

f 105

104%

f40%

f45

fll5

101%

1954
1948
1956
1946
1957

3s
2y4s
3s
l%s

(5-year) Jan 15 1948—
(10-year) Jan 15 1953

Gold

...M-N

II

106

100%

Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan
Loan

30-yr 3s Nov 15

—

1952.M-N

7s

104%

105 %

(20-year) 1958..
—J-D
(15-year) Jan 15 1C533s perpetual
...M-S

39%

1961..

f

106%

104

1951
1946—.

1st War Loan 3%s 1952.F-A

Sao Paulo Brazil 8s
42

105%

1952.

3s

-

47

f 17 %

s

1952

3s

41%

fl7%

Extl

Loan

dollars

(Prov)—

f

..

44

(City) Chile 7s '49 J-J

Santiago

sooa.




M-S

..

Remainder of Canadian Munic¬

53

Extl guar s f 4s 1964—M-S
Santander (Dept) Colombia

(Republic)—

Ext sec ret 3Vis B 1967-M-S

Extl

15%

f22%

70

f 5s ser A 1963—Jf-N

'

Stpd pursuant to Plan A
(interest reduced
to 3.5%) 1978—.A-0

—

f 18 %

100%

Norway Municipalities Bank
Guar s f 5s 1970——J-D
IMo s f extl 4%s 1955
A-O
Panama

Sec

12

f43%

■

1956—.1

7s

Extl

20

14%

fl3%

'

Stpd pursuant to Plan A
(interest reduced
to
2%) 2012—J-J

flO%

1956—M-S
A-O
F-A

2-6-4 Vis 1934-65

—

Plan A

Stpd pursuant to Plan A
(interest reduced
tO 2.25%) 2004—M-S

f20

fl6%

J-J

pursuant to

19%

Loan 3s
Loan 2s

42

(interest reduced 2.50% )

1999

fl2%

F-A

1950—;

Stpd

100%

extl sk Id 1965
Sk fd extl 4s 1963
4%s

f 8s 1947

(Brazil) State of—
external loan 1936—J-J

99

A-O

1950

f40%

J-D

—J-D

Stpd pursuant to Plan A
(interest reduced
to 2.5%) 1999
J-J

f34

(Kingdom)—

Norway
4 Vis

s

44%

Paulo

8%

(Australia)—

F-A
Extl s f 5s 1958
A-O
Met Wat Serv & Dr Board
5s extl

s

Victory

3s

f46

2008

Montevideo (City) 7s 1952_J-D
Extl s f 6s 1959 ser A—M-N

50

f49

47

f

Extl

104%

Dominion

J-J

7s

24%

fl7

3s

1967__

6s

fl5%
fl.7

ipals quoted in American
f42%

Certificates of deposit
—
Santa Catharina (Brazil)—

State ( Brazil

—M-S
Stpd pursuant to Plan A
(interest reduced to

Extl 6%s

—

19

fl2

niy4

assented 1954..

As'nt'd to Nov
4s 1910 assented
As'nt'd to Nov
6s 1913 assented

45%

45

Stmp pursuant to Plan A
int reduced to 2% 2012
Russian 6yas June 18 1919...
5%% ext loan Dec 1921—

f27

fl8%

1945.

Victory
1st Victory
2nd Victory
2nd Victory
3rd Victory
3rd Victory
4th Victory
4th Victory
5th Victory
5th Victory
6th Victory
6th Victory
7th Victory
7th Victory
8th Victory
8th Victory

f 83

1999—.

2.25% )

..

Mexico

As'nt'd to Nov 5 '42 agree

1st

Stpd pursuant to Plan A
(interest reduced to
4

101%

117

s

and

1st War Loan3%s

(State)

Stmp pursuant to Plan A
(interest reduced to
2.25%) 2004....

18%

fl7y4

f

s

80

3s

f 8s 1946...A-0

2.5%)

gtd 4%i 1043—

5s

—

•

f46

f47%

71
90

funds

(interest reduced ot
no

Loan

2nd War Loan 3s

103%

F-A

2%s

2%) 2012—.—
1933——A-0
Sul

1958.

87%

issues, quoted in Canadian

2001—A-0

1959-

s

assented

~

Stmp pursuant to Plan A

—

Extl

(Republic)—
5s extl loan of 1899-1945—

War

.

1952——Jf-N

Rio Grande Do

97

Wales
Mexican Irrigation—
Stamped assented—M-N
As'nt'd to Nov 5 '42 agree

20

f 15

38

Extl

See New South
S f

27%

f43

to

(Colombia)

(Munic)

f25

II

39

(Interest reduced

2008—

to 2%%)

extl

7s

28

1953———F-A

f57

Stpd pursuant to Plan A
(Interest reduced
Medellin

f25

f44y4

To

Net

CANADA

f32%

f46%

or

Ask

II

Stpd pursuant to Plan A

Brazil—_
M-N

31%

to

...

Mafanhao

4%s

2006

f 6 %s

s

Extl 6%s

(City)

Extl

—

f 25

Stmp pursuant to Plan A
(int reduced to 2 %) 2012

88

—

State Mtge Bk 7s

7s

Brazil ext

1953——A-O

Irish Free State 5s

Lima

fioiy4

(City)—
1960

1

to 2.375%)

Government—

6s

1968—-A-0

(Greater)

55

6yas

21

-

(interest reduced

102 y2

Extl

f20%
f 20 %

.

F-A

read) 1984
J-J
Conversion scrip
Valparaiso 6s 1939 $ issue....
Warsaw (City) 7s 1958—.F-A

Stpd pursuant to Plan A

V

noiy4

External

21

1937-78

3%s extl

-

f33

Queensland (State)—
S f 68 1947.—.
Rio de Janeiro 8s 1946

102%

stamped-J-D
7s plain 1949—<—J-D
4s 1917
Q Marl6
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964...M-N
Sinking fund 6s 1968—F-A
Haiti (Rep) 6s extl 1952—A-0

bonds of

f 25

reduced

7 %s loan of

96

noiy4

Helsingfors

7 %S

f

s

Prague

94 Va

f93%

ext 1st ser 1969
5%s of '26 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
Certificates of deposit—

1949

...

A-O

1950

2.25% )

—

of

39%
24%

f 22 %

f 7s 1947.A-0

s

(interest

—

101 y4

4s ext

1958

assented

s

f70

-M-S

French

assented

f__:

Bid

Uruguay (Continued)—
4-4%-4% % extl readj, sf

...

Stmp pursuant to Plan A

1961

Estonia

J-D

45%

2.375%) 2001——

—

—

■

1960

funding 3s 1956—A-0
(City) BrazilSinking fund 3s 1961
.J-D
Stmp pursuant to Plan A
(interest reduced to

—

115

101 y4

5yas of '26

M-S

f43%

Porto Alegre

30%

f29

1961—M-S

series

1959

Dollar

155

150

5Vis of '22 ext
2d

_M-S

extl 6s

Field Basis
Bonds-

Brazil

4%s assented 1963—.J-J

f*oi%

Vis

7s

External 3s

■

Cust Adm 1940—A-0
2d ser 5yas 1940—A-0
Customs Administrations—
5

f

s

4%s

111%

113%

Extl

5s
5%s

sec

Stabilization

108

1953—J-J 15
5Vis public works 1945.J-D
Cundinamarca Dep (Colombia)
External s f 6 Vis 1959—M-N
Czechoslovak Republic—
;
Ext s f 8s 1951 ser A—A-O
Ext s f 8s 1952 ser B—A-0
Danish Cons Municipal Loan
Extl 8 f 5%s 1955
M-N
Extl s f 5S 1953FrA
Danish Reunion 1919-95

g

of)

1947

Extl s f 6s 1961...;
-A-0
Poland (Rep of) 6s 1940—A-0

40

f30

llOVa

4%s

External

(State

7s

Nat Loan

1977
J-D
1949.——.F-A

External

f

s

Stmp pursuant' to Plan A
int red to 2.125%
2008

4%s

(Republic)—
gold 4%s 1949

Cuba

f35

f29

To
Net

Ask

Bid

Pernambuco

Cities. (Concl.)

Rica

the month preceding the date of Issue.

Yield Basis or

To

foreign aorta, and
Costa

BONDS

for the closing day of

as possible

near

Net

Ask

Bid

Bonds—

are

15 1958-68..M-N 15
Debenture 3%s 1931
J-D
Debenture 3%s 1947
M-N
Debenture 3s 1950
M-N

113

Debenture 3s 1949—.—J-D

91

91%

93

91%

93
92%
92%

91

..

Quotations

for

securities

all

Yield Basis
Bid

Bonds—

Canada

are

Yield Basis

Evanston

Forest

1946-47
4s
1956 opt 1942-52
Granite City 4 Vis 1946-48.J-D
Jackson Co 4Vis 1946
J-J
La Grange (Village of)—
3s water rev 1945-68
M-S
Lake Co 5s road 1945-49—F-A
Madison (Kings H'way Bdg)—
2Vis-4s revenue 1984
J-D

100Vi

1947—M-N

90

92

15-yr 3s 1951
3Y*s 1949

M-N
J-J

90

92

3V«&

51—
J-D

105

debenture 3s

July

3*/4S

i

s

1953 opt
1952

Id

deb

90

91,

,

—

92

-

106 V*

—

93

S f debenture 3Vis 1954_Af-S

91

93

B f debenture 3Vis 1959-M-S

91

93

S f debenture 3 Vis 1957-M-S

91

93

4V4s
f

S

M-N

1961

i

1956—

J-J

5s s f

118 Vi

114

"

112Vi

6s

5y2s

M-N
M-N

1946

4Vis

4s Nov

Hammond

93

95

M-N 15

90

4s

J-D

1950-69

5s

1946-61
(B C)—

A-O

1952

F-A

117

bl05 to

5 Vis

&

1950

5s

1951

IVis

J-J 14

120

F-A

deb

116

4Vis
4Vis

J-D
1950—J-D 15

1946

1

June

15

June

102 Vi

104

109

111

highway ref Mar 15 1947—
1949-53

5s

4 Vis

J-J

—J-J
J-D
M-N

1946-56—

Ref

1945-67

2Vis

Bibb Co 4Vis 1948-49

Des

b0.50 to 1.10%
b0.50 to 1.40%

series

Ref

-F-A

Lee

bl.00 to 2.00%

sewer

b0.50 to 1.40%

Soldiers'
bl.70

1.50%

b0.50 to 1.50%

-A-O

bl.00 to 2.30%

—

1946-49—J-J

b0.50 to 1.20%

road

4y2s

—

5s 1946-49
Swainboro 6s 1946-50

Co

Co 5s

—

4s

—

b0.50 to 1.10%

—

1953,

2Vis

Oct

6s

b0.75 to 1.00%
b0.75 to 1.00%

1945-46—

1

City

—

bl.00 to 1.50%

_

—

b0.75 to 1.50%

—

—

__

0.30

__

0.75

1.00

.

JflJ

1947-50

b0.35 to 0.60%

1 1950-53
2s ctfs April 1 1954-57—
2s ctfs May 1 1959-60—
Chicago Park District—
3Vis 1956 opt 1946
opt

opt

1945-47
1948-55
IVis

Ref bonds of 1944

1

1964

opt

__

—-

1946

J-D

1945-59

J-D

No

13

__

__

0.70

No

15

No

16

1959

S

0.45

&

0.50
__

__

100 Vi
100 Vi

99 Vi

w

1952—M-S

1951

w

1.25

__

__

—

—

b0.80 to 0.95%
bl.00 to 1.15%
—

b0.30 to 0.40%
b0.50 to 1.05%

ref

J-J

4Vis

1.15

4s

sewer

4s

Lou

1.25
0.30
—

4s

1945-64—

July 1 1960 opt '46-60-J-J
1946-60
-J-J

2 Vis

ref ser D

opt 1946-61—
2s ref ser E opt 1946-62—,
IVis ref ser G opt 1946-64.
IVis series H opt 1946-63-.
IVis ser H ref 1946-65—J-J

1

—

129

Jan

1

bl.80

1.60%

Aug

1 1964

bl.80

1.60%

2%%

July 1 1965

bl.80

1.60%

1

to

23/4%

Nov

1

bl.80

1.60%

4Vis

1959

b0.30 to 0.40%
b0.50 to 1.00%

4y2s

—

1945-48

13/4S

1945-50

J-D

1013/4

2y»s

1951-59

J-D

1013/4

J-D

101 y4

1960

__

—

A-O

b0.25 to 0.70%

b0.25 to 0.75%

1945-52-

b0.25 to 0.80%

—

1945-51

F15-A

b0.25 to 0.80%

IVis

1945-1953

F15-A

b0.25 to 0.80%

1946-55

F15-A

b0.25 to 0.85%

1945-54

F-A

b0.25 to 0.80%

J-J

b0.30 to 0.75%

A-O

b0.25 to 1.30%

1945-53

—

Baltimore—
5s

5s wat

1946-61

1961

4yas Mar
ioi y2

102

M-S

b0.90
bl.40

0.80%

1

bl.45

1.35%

bl.45

1.35%

b0.55

0.40%

__F-A

b0.80

0.70%

bl.40
bl.45

1.35%

A-O

b2.30

2.20%

1.70%

Oct

1

Oct

1

b0.25 to 1.10%

bl.15 to 1.30%

1945-54

4s

M-S

1958-62

Aug

b0.25 to 1.00%

__

—

—

__

„

—

__

1 1951
parks 1955

F-A
M-N

b0.80

4s

1.30%

J-J

b0.90 to 1.30%

-

1946-55

4s

__

bl.05

1.00%

4s

Mar

1961

M-S

bl.25

1.20%

4s

1946-71

4s

1956-75—

1

M-S

b0.25 to 1.50%

M-S

bl.10 to 1.60%

bl.15 to 1.35%

water

1970-81

M-N

b0.80

bl.65

'

0.70%

1.50%

—

—

4s

—

3Vis Jan

Jan

3Vis
3Vis

1

3s

Oct

1

1958-62

bl.10 to 1.20%

Nov

1

1952-55-

b0.80 to 0.95%

2Vis Aug 1 1945-48
2 Vis school Aug 15

b0.30 to 1.55%

1946-56
1

bl.65 to 1.75%

1957-61

ltts water Aug

bl.00 to 1.15%

1947-49
15 1960-69.
iy«s harbor July 1 1947-76%s of 1% Aug 15 1949
%s Of 1% Aug 15 1960

b0.30to 1.25%

J-J

bl.30 to 1.50%

F-A

b0.30 to 1.25%

1.60s 1953-67

F-A

F-A

bl.20 to 1.35%

IVis 1980-81

M-S

series DAE 1945-55—

b0.30 to 1.35%

2s

b0.30 to 0.70%

Metropolitan District—
4 Vis 1946

b0.35 to 1.25%

State

3Vis

1957-60

Baltimore

2s

Highway—

b0.35 to 1.25%

4 Vis

b0.35 to 1.25%

5s series F Mar

15, 1946-48-

1946-82

5s series K July 1 1947-49—
4s series S 1946-57
J-J

b0.50 to 0.79 %

b0.40 to 0.60%

b0.30 to 0.70%

2s

4s

b0.30 to 1.45%

IVis

bl.70 to 1.80%

1.60s

3Vis

ser

8

1946-55

J-J

1958-60—J-J

__

__

—

__

—

—

—

__

—

__

b0.40 to 0.60%

„

b0.40 to 1.25%
—

—

__

__

__

1.00
1.00

County—

1947-54

1955-65
1966-83

bl.00 to 1.25%
—

—

1.45

M-S

1946-79

b0.75 to 1.25%

series V

__

__

b0.25 to 0.50%

J-J

ser

__

__

bl.50 to 1.60%
b0.50 to 1.50%

3y2s 1948-69
2.25

0.70%

1 1958-64
3 Vis refunding 1952
J-J
3y2s sewer impt 1980—A-O

-

4s 2d wat reg May

3Vis

—

Apr 1 1953-58

reg

1956




—

A-O

1946-50

23/4s Jun & Aug 15

1956

f Flat prleo.

b0.75 to 1.25%

Bridge Revenue Refunding—

4s

b Basis,

—

MARYLAND

1.10%

Short Term Bonds—
State Highway—

Ref

b0.40 to 1.15%

b0.75 to 1.50%

1945-50

4Vis

4s

County—
opt 1946-47.
opt 1948-53
IVis funding 1954 opt '46-53

M-N

1945-50

b0.75 to 1.50 %

3s

b0.35 to 1.20%

Cook

Dist—

Sewer

Westbrook

and

J-J

b0.35 to 1.20%

b0.30 to 1.25%

1966

—

Q 1946-54
ser Q 1955-60
Long-Term Bonds—
Refunding 3Vis 1945-56

b0.35 to 1.20%

1963—

Waterville

1.00%

LOUISIANA
b0.30 to 1.25%

Mar 1

Portland

South

bl.20

J-J

1970

Paducah 4Vis w w 1970
Warren County—

1.50%

2y2%

bl.10

F-A

1950

1965

sewer

4s

Co

1.25%

bl.70

iy4s

~

130

F-A

1947

W

bl.50

1953
1961

b0.75 to 1.50%

J-D

1970

1969

sewer

__

0.80%

2y2%

2s

—

b0.50 to 1.80%

J-jD

1951

1965

4Vis Jan

1.20

—

1
1

4s

hospital

1.00

—

Jan

w

bi.io

to

(Waterworks and

IVis due 1946 to 1958-J-J
4Vis

w

b0.50 to 1.25%

J-D

1

23/4S
-

Elec Lt & Pwr Revenue)—

0.30

—

District—

iy2S

99 Vi

-

Bowling Green 5s 1955—J-J
Covington 4Vis 1950
A-O
4Vis

b2.00 to 2.25%

1 to

3s
100

100

1953

A 1945-72—A-O,

1947

J-J

1952-58.

Is 1946-54

I

M-N

Water District—

Water

0.50

__

—,

Ashland—

4Vis

—

—

Certificates of Indebtedness—

1958

Project

ser

1950

1.25%

bl.50

0.80

Municipal Housing Comm—
ref

__

Refunding bonds—

__

b0.50 to 0.80%
__

Topeka School Dist—
4Vis Mar 1 1946

J

Chicago Sanitary District—
4s 1955 opt 1946-47—
4s 1955 opt 1948-54
2Vis construction ser I—

2s

—

—

ser

J-J

1951

2Vis

b0.75 to 1.00%

District—

funding 1948
2Vis water May

4s

1946-47

Topeka 4Vis 1948

4Vis

Aug

1955

b0.50 to 1.00%

4Vis

M-N

May 1,

—

Dist—

Sch

Water

July

—

Louisville—

Aug 1 1954
15 1958-59.
2Vis ctfs 1958-59
J-D

Mar

—

—

ctfs

1955

—

Revenue—

2Vis ctfs Feb

4s

Sch dist 4Vis 1946-54—J-J

Frankfort

May 1 1961
Works System—

is

b0.50 to 1.00%

Project
—

ctfs

ctfs

J-J

water

ref

b0.75 to 1.80%

1 to

1946-53

4Vis

High

4s

—

b0.50 to 1.00%

,

b0.50 to 1.50%
b0.50 to 1.30%

b0.60 to 1.60%

1945-55

15

ref 1945-50—M-N

1945

Portland

Education—

Project

Chicago Board of Education—
3s 1957 opt 1947
3Vis 1955 opt 1S46

2s

b0.90 to 1.30%

b0.50 to 1.25%

_

1954

0.80

KENTUCKY

—

3s

—

A-O

Bridge Revenue Refunding—
Project No 2 July 1 '50—J-J

—f70

4s Oct
4 Vis

2s ref

J-J

b0.45 to 0.70%

b0.60 to 0.70%

Water

b0.50 to 1.40%

2s

1949-50

Works

J-J

b0.25 to 0.40%

:4s

2Vis

1954

—

—

b0.50 to 1.25%

—

Water

b0.50 to 1.50%

M-N

Bridge District—
3y2s July 1 1946-47

b0.45 to 0.80%

IVis

b0.30 to 0.50%

opt"

1945-56-^.A-O

MAINE

4s

b0.85 to 0.90%

b0.8O to 1.00%

1946-48

1950

b0.50 to 1.50%

& sew '46-'54

Old Town

b0.40 to 0.80%

4s

Is

J-J

Sch dist ref 4Vis '45-48-F-A

b0.35 to 0.70%

3s

1956 opt

4Vis

Bds

-

b0.25 to 0.75%

b0.30 to 0.45%

1946-48
1945-49
3Vis 1953 opt 1946
3Vis 1955 opt 1951
3s

b0.30 to 1.95%

1945-69-

Portland

F-A

Wichita

1945-54
M-S
is highway 1955-58
M-N
3Vis emerg rel 1945-47_Dec 15
3V4s emerg rel 1948-54_Dec 15
Bloomington 4Vis water
1945-61 opt 1951
M-S
Chester (Toll Bdge Rev)—
4s 1965
M-S
highway

Chicago

b0.25 to 1.25%

M-N

4s

b0.30 to 1.10%

1946-53

Is

ILLINOIS
is

b0.25 to 2.05%

J-J

1

w

Kennebec

Leavenworth—

4Vis 1951
J-J
Boise City Ind Sch Dist No 1
4Vis Jun 30 1946-54—
Boise

—

Reservoir Dlst—

Amer Falls

J-D

D

w

Dec

5s

4y2s

b0.40 to 0.70%

4 Vis

b

t

State

iy2

1%

Augusta

Vi

4 Vis

Idaho—

*

Hampshire Inter¬
state Bridge Authority—
Bdge rev 2 Vis ref 1969—F-A

City—

of

•

Maine-New

b0.30 to 0.45%

4Vis imp July 18 1949
2Vis ref 1951-60
Board

of

b0.30 less

'45-46

Compensation

1946-52

Kansas
i

IDAHO

State

b0.40 to 1.40%

—

F-A
J-D
J-J

1959

b0.25 to 1.90%

b2.40 less

series

1965

improvement
iy4s
1946-61

KANSAS

b0.75 to 1.50%

—M-S
District—

4s

b0.40 to 0.50%

M-N

94

b0.25 to 1.90%

1968

__

b0.75 to 1.00%

J-J

2Vis

98 Vi

J-D

4Vis May 2 1946-67

—

Savannah—

refunding
2 Vis
1945-67

1946-47

fund

Co

Vi

92

F-A

5s

„

y2

1946-56

Woodb'y

97

Sch Board—

Shreveport—

y2

F-A 15

bl.25 to 1.65%

Red River A & B B Dist—

__

Vi

1946-47

May 1

2 Vis

—

Ware

2s

F-A

b2.20 less

0.35

__

b0.30 less

City 6s 1945

4Vis

—

Spalding

Co

Sioux

__

103

J-J

Brewer

—

b0.50 to 1.00%

4Vis

bl.15 to 1.20%

b0.60 less

M-N

102%

2s

__

__

__

Parish—

July

b0.40 to 1.10%

Sac
b0.60 to 1.90%

b0.50 to 1.70%

F-A

1945-60-

5s

—

b0.30 to 1.10%

__

bl.75 to 2.20%

hwy & bdge 1946-54—A-O
Sep I 1945-54
M-S
3 Vis 1945-51
M-S

b0.30 to 1.30%

b0.30 less

1945-60

2s

b0.30 to 1.90%
b0.25 to 0.30%

1963-65
Parish

Belfast

Co

bl.50 to 2.40%

District—

Pontchartrain

b0.40 to 0.50%

—

A-O

Levee

Ouachita
6s

1948—

prim road 2Vis

A-O
Belt—

1945-67

5s

Polk

bl.00 to 1.10%

F-A

1945-57

Co 5s

Co

—

Dougherty Co 5s 1946-48—AT-S
Muscogee County—
Road 4Vis 1946-56
A-O
Pulaski Co 5s 1946-48
J-J

Crisp

__

b0.50 to 2.10%

--

1

Levee—

1964

Is

__

b0.30 to 1.25%

—M-S
M-S

1945
1 1945

4s Sept

—

bl.00 to 1.10%

Authority—

1945-76—

A

b0.30 to 0.70%

b2.00 less

1955-62

Orleans

D—

S

4Vis Sept 1

—

b0.50 to 1.50 %

J-J

—

%

pub impt 1950 opt '45.J-J

Lyon Co 2 Vis May 1 1946-47—

County—
4Vis 1945-49

Columbus Housing

Ind

Moines

—

Chatham
Road

1946-57

5s

3/4

bl.90 less

5s

Rapids 4% s'49-'53.M-N

Moines

__

Reparations refunding

__

b0.25 to 0.85%

Cedar

—

y2

bl.35 less

F-A15

1946-66

2s

b0.30 to 1.55%

J-D

—

opt '52—A-O

1959
opt 1962

serial gold

Orleans

—

b0.40 to 0.70%

Des

1946-51

—

b0.40 to 1.50%

F-A

1946-51

98 y2

1963 opt '53-A-015

opt

1945-46
4y2s serial gold 1947-60
4Vis serial gold 1961-80

—

IOWA

Atlanta—
5s water

4y2s

—

0.75

bl.6Q to 2.25%

-

104

b0.25 to 0.60%

impt 1946-48
Vandenburgh County—

b85 to

bl.25 less

Orleans—Public

4%s

funding

IVis
..

J-J

4Vis

Appling County—
Road

102 V2

1945-47
A-O
South Bend School City—

GEORGIA
2s

J-J

1946-56

F-A

1956-70

5s

—

Bend—

1st

Winnipeg—

1972

l»/4s

1959-62

South

103

1954

5s

5s

_

b0.40 to 1.15%

Indianapolis School Dist—
4s bldg Sept 1 1946
J-J

122

114

Vis 1967

Verdun

112

106

var-—

103

1969

2s

J-D
IVis refund Jan 1 1946-61—
IVis 1946-58
J-J

101

var

101

b0.4Q to 1.15%

1946-67

1970

15

5s Jan
4

1946

&

1945

5s

5s

3Vis Gas Utility Revenue—

119

Vancouver

b0.60 to 0.70%

5s Oct 15 1962

(City)—

H

C

b0.25 to 0.50%

4y2s

Indianapolis—
5Vis track elev 1946-47—J-J
4 Vis 1946-55
1—
J-J

92 Vi

Toronto—

4 Vis

2s

F-A
F-A

1951-60

5s Oct 15

b0.60 to 1.15%

1947-52

MS

1957

15

—

b0.40 to 2.35%

96

1960

15

—

b0.50 to 0.85%

1946-57-A-O
-A-O

94

Mar

b0.60 to 2.10%

1946-75.A-0

Gary

—

Fifth District Levee—

Fort

Wayne 4Vis

1946-47—
1948-50

0.60

—

Elkhart 4Vis w w

100 Vi
98

1955

4 Vis

99 Vi

—

1:

Dist No.

Sch

1 Vis

INDIANA
88

b0.30 to 1.35%

3s

—

116

96

(non-call).

1959

5s

M-S

1952

Gold

Gold

F-A

rev

Saskatchewan (Province)—

b0.30 to 2.40%

2s

—

b0.60 to 0.90%

Winnetka

,

1960—M-N

(non-call)

b0.55 to 1.00%

New

3s 1970
(Village) —
Vis Dec 1 1945-58

Bfidge

lllVi

Consol

—

(City of)—

—

Atchafalaya Levee District—
5c
Sep 1945-72
M-S
'46-54
M-S

Baum Rouge 5s

Lafourche Basin

F-A

1945-58

2.10s

b0.35 to 0.45%

No 205—

Rockford S D

2

Quebec City—

opt

Rock Island

91

J-D

1946

4Vis

4 Vis

117

—

Preserve—

1956

4s

—

b0.40 to 0.75%

To
Net

Ask

East Baton Rouse Parish—

120

100

S f

—

Bid

Bonds—

Net

76—

No

1946-48

121

M-S

1950

D

S

4Vis June 1

Yield Basis er

To

or

Ask

b0.40 to 1.10%

Elgin 2s 1946-59
108

(Province)—

debentures

2s

Bid

Bonds—

Net

(continued)—

City-r¬
imp 1946-50—J-J
5s July 1 1956
J-J
4V2S 1960
J-J
munic

Quebec

possible for the closing day of the month preceding the date of issue.

as

near

as

To

or

Ask

Ottawa
es

81

STATE AND MUNICIPAL BONDS

August, 1945

-

b0.25 to 1.40%

F-A

b0.25 to 1.45%

—

F-A

b0.25 to 0.50%

—

F-A

b0.60 to 1.05%

F-A
F-A

bl.25 to 1.40%

bl.05 to 1.25%

—

—

—

—

82

STATE AND MUNICIPAL BONDS
Quotations for all

securities

field Basis

Bonds-^-

Bid

are

4y4s

4As

1945-49

A-O

2'As

1950-54

A- D

b0.25to0.80%
b0.80 to 1.05%

—

A-0

bl.05 to 1.15%

1957-66

A-O

bl.10 to 1.15%

lAs

1967-84

A-0

4 Vas

bl.25 to 1.40%
/«.

Chesapeake Bay Perry rev—
lAs 1946-56
-J-D

—

bl.00 to 1.30 %

—

A-0

b0.25 to 2.05%

—

—A-0

b0.25 to 2.00%

—

M-N

b0.25 to 1.80%

Washington Sub San Dist—
3 As wat & sewer 1967.M-N

r4'/as sewer 1973 opt 1953-J-J
fes 1969 opt 1949

—

1946-81

V V

ser

J-D

wat & sewer 1945-83.M-N

2s

1.70s

Sep 1 1945-84
l3/as 1946-85————M-S
—

1.00%

b0.25 to 1.70%

__

b0.25 to 1.40%

—————J-D

1948

2%s

4 As 1946———J-D
Park
3%
to
1946,

3'A%
4'A%

to 1950, 4% to 1955,
to 1960 & 5% to 1965

2'As Nov

2'/4s Nov'l

1

%s

0.70%

l'/4S

1946-74

—P-A
-P-A

1946-55—

Metropolitan District—■
l'As 1946-65
M-N
l'As Oct 15 1946-67—
—

iy4S 1946-1969—-—-M-S
2y4s ser B 1946-62
J-J
2%S Oct 1 1946-62

bPar to

b0.40 to 2.00%

b0.40 to 1.15%

b0.40 to 1.20%
b0.40 to 1.10%

b0.4O to 0.90%

——

trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—

b0.40 to 1.00%

l'As 1946-50
M-N
Everett l'As 1946-50
—J-D
l3As relief 1946-48—_J-D

b0.40 to 0.70%

(tax ex).
M-N
Pramingham—
l3As water 1946-58—M-N
Haverhill
l3As 1946-51
J-D

Holyoke
G

2s

4s
E

&

4s

1946-47.

3s

1946-47——J-J

b0.40 to 0.70%

bO.40 to 0.75%

lAs

Medford 2s

2'As

Bedford

4s

—

l'As

1946-55

A-O

Quincy
1%S

1946-55

2'As 1946-47—.
1946-48

Reading l3As 1946-58.
l'As 1946-48—

Salem

A-O

b0.40 to 0.50%

M-N

b0.40 to

0.55%

3'As

l'As 1946-55—,
3%s

—

—

—

J-D

b0.40 to 1.00%

—

b0.40 to 1.10%

—

1946-60

l'As relief
Waltham 2s

1946

—A-O

1946-48-

—

J-D

b0.40 to 0.60%

M-N

b0.40 to 0.50%

0.40
—

Watertown—

2s H S 1946-52

b0.40 to 0.70%

M-S

Winchester 3'As 1946

J-J

—

__

—

0.40

Worcester

(City)—
l'As funding 1946-58—J-J
2'As hospital 1946-49—J-J

b0.40 to 0.90%
bO.40 to 0.55%

WW ref

3%s

4'As 1946-48

b Basis, f Flat

b0.40 to 0.75%

J-J

"

price,




b0.40 to 0.50%

n Nominal.

J-J

—

0.40

**

b0.40 to 0.85 %

—

4s

school

—

**

F-A

b0.35 to 0.90%

—

F-A

bl.00 to 1.05%

—

A-0

b0.60 to 0.90%

—

1945-54—

1958-59

1

0.35

—

b0.35 to 0.80%

—

Feb

1.00

—

—

—

0.90

b0.35 to 0.U0 %

—

2s

—

—

—

M-N

1946-51

3s

100

—

1.00

—

—

1%S 1948-55—
Public Bldg & Impt—
3 As 1954

—

—

2 As

—A-0

1951

9c

IQ'id-^R

0.85

..

M-N

0.75

__

P. A

b0.80 to 1.05 %

—

Springfield 4 A s"Y946~-491Im-N

b0.40 to 0.70%

—

Public Util Rev

A—

ser

—

2s-2As & 2 As '46-69-M-N

0.30

b0.40 to 1.86%

—

MONTANA

Fergus Co ref 4s 1945-56

bO.SO to 2.10%

b0.50 to 0.85%

Great Falls 3s 1945-58 opt
Helena (Water)—

J-J

b0.30 to 1.70%

M-S

b0.30 to 1.70%

_M-S

—

b0.30 to 0.90%

M-S
—

b0.30 to 1.10%
b0.30 to 1.10%

A-0
J-D

ref 4s

CO >l%s

1945-48—

1945-51 opt 1946
Missoula l%s 1945-56 opt '47.
Musselshell Co 1A-4S 1967.

Beatrice S D 5s 1946-54—F-A

b0.60 to 1.20%

F-A
M-S
—F-A
F-A

M-S

1961-63

b0.25 to 1.60%

b0.40 to 0.60%
b0.40 to 0.80%
b0.90
0.75%
b0.25toO.90%
100% 101 y4
113
bl.70

114A
1.60%
1.60%

J-J

blOO to

99

J-J
J-J

b95 to

96

l%s

1970-71.
Jan

S D 4As

100A

101
2.75%
bl.00 to 1.75%

b3.00

5As 1946-54

A-O

1 1946-52
1945-52

—

b0.50 tol.60%
b0.50tO l.50%

M-N

b0JJ0tol.50%

—

4%s Jan

—

4As

b0.30 to

—

1.25%'

—

b0.40 to 1.00%

—

——J-J

b0.25 to 1.50%

—

—

Platte Division-

2s

1946-51

1 As

Omaha

5s

bl.40 to 1.75%

1952-58

4 As

1956

1948—

'/2%

Sept 1

1951

—

..1.10

M-N
J-D

*

—

.

_

0.60

|100

Omaha School District—

4Vis May 1 1955
York School District—

M-N

4 As 1946-57-*—*——J-J

..

1.05

bO.40 to 1.25%.

—

/ NEW HAMPSHIRE
July 1946-48
—J-J
l%s highway 1946.*—
M-S
1 As July 1 1946-55—J-J
...

Maine-New Hampshire

*
A-O
bonds—-A-O
Greenville 5s fund *46-'50.F-A

0.40

b0.40 to 1.10%

bl.00 to 1.50%

J-D

1946-53

4s

1943—
bonds

102

111

101A
98%

101

Consumers Pub Pow Dist—

111

101
98

—

1972

—

—

North Platte School Dist—

114 A

109A

F-A
F-A

—

bl.80 to 2.10%

J-J

1962-69

Douglas County—
5s highway 1945-46
A-0
Holdrege S D 5s 1946-52—J-D
Lincoln (City) l'/4s '46-62.J-J

b0.30 to 1.80%

109A

1961
1963

Blloxi

5 As

1.10%

1955-61

2 As

bl.15 lese.l
bl.05 less 1

bl.70
112

1960—

3'As Feb & Aug 1960

Callable

b0.40 to

2s

North

J-J
4'As flood 1945-53———A-0
lAs gen oblig ref '45-'46-A-0
Highway bonds—
3 Vis
1950-59——

Highway Refunding—
lAs 1961-62
lAs 1962-63

99

2 As

b0.25 to 0.70%

4 As 1946-59

2As Aug 1
2As Feb 1

97

Consol Eastern System and
Western System bonds—

b0.30 to 1.00%

MISSISSIPPI

1

b0.50 to 1.00%
b0.50 to 1.00%

Consumer Pub Power Dist—

b0.30to 0.90%
b0.30 to 0.85%

b0.30 to 1.75%

Feb

100A

NEBRASKA

b0.30 to 1.70%

5'As Impt 1946
43As May 1 1946-50
4As impt 1953

100

'48 tb0.50 to 1.00%

1 As

.

1945-57

1947-57

b0.30 to 1.25%

—J-J
A-O
J-D

Jackson

1945-46—

1946

Gallatin

—

MICHIGAN

—

b0.30 to 1.00%

—

Arbor—

—

b0.30 to 1.70%

Non-callable

Ann

—

0.80%

b0.40 to

b0.30to 1.60%

1946-59
1946-61

23As

iy2s relief 1946-48
Wellesley (Town)—

—

Gen'l Impt 1946-62-J-J

3s

b0.40 to 0.80%

J-J
J-J

4 As 1946-50
M-S
Refunding 4%s May 1 1951.
l%s 1954—
St Louis 4 As 1946
F-A
4 As 1945-48
M-N

—

b0.40 to 0.80%

1946-50

1946-50
——

0.75

—

bl.00 to 1.40%

b0.80 to 1.50%

A-0

School July 1 1951..J-J
School July 1 1951—J-J

—

disp 1946-68-M-N

water

sewage

—

J-J

bO.40 to 0.85 %

—

Springfield—
2s

b0.30 to 1 .10%
b0.30 to 1 .50%

~

bO.SO to 1.50%

1945-47
1945-50—

2.60S

b0.40 to 0.90%

0.80%

1955-61—

Butte

1945-50——
1 1946-49

4s

b0.40 to 1.25%

.....A-O

1948

St Joseph

101%

—

1.50

bl.05 to 1.65%

Highway l%s 1949 opt 1944—
Billings ref. 3As 1945-55

—

J-J

b0.40 to

M-N

Mar

—

J-J

1946-54

school

101

0.75

—

—

3%s 1946-51
J-J
2 As 1955
J-J
St Charles Co (toll bridge rev
J-D
ref) 2As 1956

101
101%

5s

Somerville—
2'As 1946-69

100%
101

4As

b0.40 to 0.90%

M-N
-M-S

2s 1946-49

—

%S

4

b0.50 to 0.80%

—

•

—.

bl.00 to 1.70%

4 As

—

.—F-A

Paul—

5s

b0.40 to 0.45%

b0.40 to 0.50%

-A-0

2s

—

b0.40 to 0.85%

M-N

M-S
.J-J

b0.30 to 0.50%

1946-54-

2y4s
St

—J-J

...

Kansas City School Dist—
4s
1946-51
J-J

—

—

1945-52

4 As

5s

J-D

—

b0.30 to 0 .90%

1946-1952

iy2s

Pittsfield—

1

—

b0.30 to 1. 60%

1945-61..

l3As

b0.40 to 1.00%

2'As Dec

1956-75

1.85

—

Independent S D No 8:
1 % & 1 y4 % 19*8-67—J-J

b0.40 to 0.70 %

.

—

—

Ramsey County—

b0.40 to 0.75%

M-N

1946-49

1967

b0.50 to opt
l3As 1948-56 opt '46
F-A
1%S 1957-61 opt '46
F-A b0.50% to opt
0.80
1%S 1950
M-N
Water Works Ref series B—
b0.40 to 1.10%
...
4%s 1946-55
J-J

—

b0.30 to 1. 55%

1946-49

1.10

North Adams—

iy4s

—

1.35

—

b0.30 to 1.60%

1946-1962

1.40s

b0.40 to 0.50%

Northampton l%s '46-'59_F-A

1949

2'As

125

—M-N
A-O

1946-61——

1.50s

b0.40 to 1.10%

..

b0.40 to 1.10%

1945-62
.—.A-0
l3As 1946-51
M-N

1.70s

b0.40 to 0.75%

A-O

1946-51—:

F-A

A-0

—

b0.40 to 1.60 %

4 AS

100

—

1,25

—

—

1.70s

1.25%

_F-A

1946-47.

bO.SOto 1.00%
b0.50 to 2.00%

b0.40 to 1.00 %

J-J

1954-75

Olmsted County—

J-J

2y2s
iy4S

Newton 2'As 1946-69

b0.50 to 0.75%

b0.40 to 1.05%
;

1945-55

23As

—

1945-46

1

1.60s

b0.40 to 0.60%

bl.40

—

.

A-O

A-0

M-N

Oct

l3As

b0.30 to 0.80%

A-O

b0.40 to 1.75%

.

4'As 1946-55
4%s airport 1945-54
4s " airport 1961
33As 1946-74—
3%s 1957

3s

b0.30 to 1. ,60%

Refund

b0.40 to 0.80%

1957——J-J

—

3s

—

b0.40 to 0.70%

—M-N

1946-53

l'As 1946-49

—

—

A-0

1946-61

2s

1.90s

Methuen (relief and sewer)—

New

99

Pub relief & perm impt—

b0.40 to 1.10%

.F-A

1946-53

b0.50 to 0.80%

3s

J-J

...

1946

1.90%

J«-J

bO 90 to 2.35%

—

b0.40 to 1.25%

—M-N

-

1946-48

Special street impt—

b0.40 to 1.10%

1946-60

—

—

—

b0.30 to 0 .65%

1946-50——

2.10s

—

b0.80 to 1.20 %

4 As

—

b0.30 to 1 .85%

1946-59-

2s

—

0.85

__

(City) lAs 1949-64
(School District)—

—

b0.40 to 1.00%

1946-51

—

b0.50 to 1.25%

—

b0.40 to 0.50%

M-S

Medfield iy2s

97%
—

b0.30 to 0.75%

—

1946-58——F-A

2 y4s

100

b0.30 to 1. .75%

1945-58

2.20s

J-J

—

b0.50 to 1.00%

3 As

A-O

—

2'As

b0.50 to 0.85%

J-D

..

.M-S

1945-47—
1946-60

b0.50 to 0.90%

J-J 15

1946-50.

Kansas City—
43As various 1945-72

—

—

——M-S

1946-66

2.30s

b0.40 to 1.00%

1946-69

99A

b0.30 to 0.60%

A-O
.—A-O

1946-52

1945-59.

2'As 1945-67

b0.40 to 1.20%

2s

J-J

1949——.*

Joplin
Joplin

—

J-J

—

J-J

Maiden

b0.35 to 1.00%

—

—

b0.40 to 1, ,00%

2.30s

Lynnfield Center Wat Dist—
1946-67

1.25

b0.40 to 0.50%

—J-J

—

1945-50

2.60s

b0.40 to 0.90%

Lynn 4s sewer 1946-56—M-N

2s

F-A

-

b0.40 to 0.50%

Lunenburg Water District—
2y4s 1946-69
A-O

3-D

1946-47

4'As

4%s

b0.40 to 1.00%

Lowell 2'As

J-J

1951-53

1946

5s

b0.40 to 1.00 %

-A-0

1946-58

ind

*.

b0.40 to 0.55%

(wat hwy & bdge)
——J-D

Lawrence
2'As

1946-50—.—.A-O

—

Minneapolis—

b0.40 to 1.40%

1946-55

4s

Duluth

b0.40 to 0.70%

1946-68——M 2-N 2

2%S

..J-J

1946-51.

—

0.80

—

4'As road 1946-52

—

b0.40 to 0.65%

1946-51—J-J

of

Ctfs of ind 1953-56
Ctfs of ind 1956-63

bO.40 to 0.90%

l'As

Ctfs

0.40

Chicopee l3As 1946-59—M-N
Easthampton (hwy & relief)

River

b0.80 to 1.00%

road

.

2 y2

—

—F-A

Pall

J-D

1948-52

4'AS

MINNESOTA

b0.40 to 0.90%

:

1953-57

1

4'As

b0.40 to 0.60%

—

Wayne County Covert roads..
4Vis airport Apr 1 1948—

b0.40 to 1.20%

b0.40 to 1.25%

1946-55

—

b0.60 to 0.75%

Nov

4s

1.50

—

—

—

optional 1951
Saginaw 4'As 1945-49
F-A
4'As sewer 1946-51——J-D

b0.35 to 1.00%

Cambridge

1964 opt 1937—

Rouge—
Refunding 3'/4s 1945-50—
Royal Oak (City)—
-Ref 2%s
1947-65.—M-S
Ref 2y4s-3%s 1966-69 opt '65
Ref
2-3'A-3%s 1970-74

99 y2

A-0

1st

—

b0.25 to 0.60%

1.25%

b0.50tOi;25%

—

0.25

*-

—

M-N

b0.50 to 1.00%

b98'A to

4y4s school June 1 1955

b0.80 to 1.70%

Brockton lAs 1946-58——A-O

2s 1946-58..
A-O
l%s 1946
—F-A
Chelmsford Water District—

bl.85

b0.50 to

b0.60 to 0.70%
Jtf-S
.A-O

River

bO.40 to 1.85%

P-A

r<

1.60%

b0.80

b0.40 to 1.80%

1975-80

IS

bl.75

Ref 4-4'As

J-J
—F-A

1946-70
195.1-74—

1%S

0.90%

—

road 1946-48—

>

3s

bl.85

b0.50 to 2.40%

1945-1960
1961-1965

1

—

1,10%

b0.25 to 0.50%

non-optional—

Serial bonds

b0.50tOl.50%
bl.30

3%s 1950

Dist—

——M-S

Lincoln

b0.40 to 1.25%.

1%S

1946-50—

School

1946-54-

—

—

flf-8

Pontiac—

bl.00

—J-D

1946-68-

J-J

1945-54—M-S 15

Union

5s

b0.30 to 1.10 %

—J-D

1946-53—

1.75%
1.75%
b0.40 to 1.90%
bl.65
1.50%

jansing

b0.30 to 1.15%

Boston—

1951-.
M-S
4y4S I960 —————A-O

—A-O

-.A-0
A-O
J-J

Flint

b0.30 to 1.10%
Arlington
is 1946-51-—M-N ; b0.30 to 0.60%
Beverly lAs 1946-48
A-O
b0.30 to 0.50%

4%s 1981 opt

1958-59

(Mar 1 & Apr)

1.25%

b0.50 to 1.50%

Buchanan CountyRef 3s 1945-56
Jackson County—

b0.40 to 1.90%

1.60%

4'As

bl.50

1

4s

1.65%.

1946-56

J-J

1946-47

48

Highland Park—
4 As school Apr 15 1957
4 Vis school Nov 1 1954
;*
Jackson 4'As 1946-47
A-016

b0.30 to 1.00%

relief

45

bl.70

——

2y4s 1957-58

..

b0.30 to 1.00%

.

4s

1945-59

1961-63

...M-N

4y4s 1946

bl.80

bl.75

5s

b0.25 to 1.70%

1951-54—,
4yas July 1949

4%s road 1948-50..

1.60%
1.70%
b0.40 to 2.00%
bl.75

A-O

Flint

b0.25 to 1.70%

1946-58—J-J

4s

i:eo%

bi.75

-

G—non-call

ser

Net

MISSOURI

A-O

3s

__

—

5s

b0.40 to 2.00%

1957

2V4S

—

Reg l%s July 1 1946-60—
Reg l'/2s Jan 1 1946-72.
Metropolitah Water Loan—
2s reg 1946-68
J-J
1%S 1946-69——
-J-Jl

regis

—

1946-56

2 Vis

1.30
bl.25

5s July 1 1953
J-J
Vicksburg—
5s pub imp 1945-48
F-A
Yazoo-Miss Delta Levee Dist—

—

3y2s

—

1.70%

MASSACHUSETTS
water

b0.50 to 1.50%

2-Vis 1960-61
bl.90

'

4s

—

2 Vab

-

Montgomery County—
4y2s 1946-68
;

2.20

4y4s-4y2s

ry

Refunding

To

or

Ask

bl.75 to 2,00%

Water 4y4s 1959
Water 4 Vis Dec 15 1960

—

St

4As 1945-87—

1946-51-56—A-O

sewer

2%s-3s-3As 1958-63
4s-4As-4As 1945-59
Water 4s 1961—

b0.50 to 1.25%

M-N

1945-87—

b0.50 to 1.25%

Detroit-—

—

Hagerstown—
water

b0.40 to 0.75 %

Dearborn—

—

lAs

5s

F-A

1945-51

W

Bid

Mississippi Levee District—

M-S

1946-49
W

field Basis
Bonds—

Net

Bay City—
5V2S

Cumberland 2s 1952-63

To

Ask

Bid

Bonds—
Battle Creek School Dist—

issue

1955-56

possible for the closing day of the month preceding the date of issue.

as

field Basis or

Net

(Continued)—
Baltimore County (Cont'd)—
Metropolitan Dist (Cont'd)

2s

near

Te

or

Ask

Maryland

14th

as

state Bridge

b0.25 to

0.60%
__

b0.25 to 0.75%

—

0.30
—

Inter¬

Authority—

Bdge rev 2As ref 1969—F-A
Concord—

2Vis
4 As

Coos

sewer

M-N
J-D
1945-50—^J-D

1945-56

U S D 1945-65

Co

l%s

b0.30 to 1.05%

—

b0.30 to 1.50%

—

b0.40 to 0.85%

—

STATE AND MUNICIPAL BONDS

August, 1945
Quotations

for

all

securities

Yield Basis
Bid

Bonds—
NEW HAMPSHIRE

or

Ask

are

as

Yield Basis

To

Newark

(Cont'd)

A-0
F-A

impvt 1945-51
3 Vis bridge 1945-56
3s

1946-56

h s

b0.35 to 1.10%

J-3

4s

b0.40 to 1.10%

b0.35 to 1.20%

b0.50 to 2.25%

J-J

b0.50 to 1.80%

P-A,

b0.50to2.20%

1946-58

5s

1946-1983
sch house 1959

4 Vis
—

4s

opt

4s

1946-70

track elev 1954
1946-66
23/4s Jan 15 1946-76
New Brunswick—
3 y4s

ser

3V4s
3 Vis
4 Vis

C

ser

b0.30 to 1.50%

4y4s

1946-66

b0.30 to 1.40%

North

b0.30 to 1.45%

Ref

b0.40 to 1.50%

2%s ser D May 1946-70
Unemployment Relief—
iy4s ser B 1946-50 opt-Af-N

(City)
and
1945-72

ref

3ViS
Atlantic

gen

of

100

bl.00 to 101%

blOl to 2.75%

1950-59

3V4s

1960-67

3s Dec

Atlantic

4y2s

--

School

bl.50 to 2.00%

—

4V2s

Dec

15

1946-£%

3-D

b0.40 to 1.50%

15

1946-55

3-D

b0.40 to 1.25 %

3-D
Bloomfield 4y4s 1946-60—3-D
2y4s school 1946-69
Af-S

b0.75 to 1.25%

1949-56

b0.40 to 1.60%

b0.40 to 1.50%

J-D

b0.40 to 1.70%

F-A
Af-N
J-J

1946-60

4y4s

Camden

—

—J-J

b0.40 to 2.10%
b0.40 to 2.00%

1946-68

4s

—

Af-S

b0.60 to 1.30%

1.20%

1.20%

J-J

bl.30

1.20%

,

—

b0.50 to 1.90%
b0.50 to 2.00%

Af-S

bl.30

1.20%

A-O

b0.65

0.50%

J-J

b0.40

0.25%

Mar 1958—Af-S

bl.10
bl.10

0.95%
0.95%

M-S
J-J
J-J

bl.15
bl.15

1.00%
1.00%

bl.20

1.05%

J-J
M-S

bl.20
bl.20

1.05%
1.05%

1961

M-S

bl.20

1.05%

imp Jan 1967
4s hwy imp Mar 1962_;
4s due Sep 1 1965

J-J
Af-S

bl.30
bl.25
bl.30

1.15%
1.10%

—

1.50
__

—

4V4s

1965

highway

4V4s bonus 1949——
4s
4s

„

4s

canal

Jan

term

g hwy imp

1946

hwy imp Sep 1958—Af-S

hwy imp Mar 1960
July 1960

—

4s canal imp

b0.40 to 1.90%

—

4s

bl.00 to 2.10%

__

4s

Palisades Park

b0.75tol.25%

—

4s

canal

canal

imp Jan

4s canal

100
100
97
96

1961

imp July 1961

hwy imp

Mar

1961

b0.40 to 1.90%

—

4s

hwy imp Mar
Palisades

—

4s

bldg construction 1949
Apr 15 1955
*

b0.60 to 2.20%
b0.40tol.l5%

—

1.15%
1.15%

1967

1967

3 y2s Mar 15

Af-S

bl.30

1.15%

A-O

b0.65
b0.90

0.50%
0.75%

Af-S 15

bl.50

Af-S 15
M-N 15

Park

bl.50
b0.65

1.40%
1.40%
0.50%

J-J b0.95
J-J ' b0.95
J-J b0.95

0.80%
0.80%
0.80%
0.80%
0.80%
1.45%

1967

1981

1949

3s g

■'? :■ 'V.:

bl.30

1 J.966

imp Jan

3y4s Mar 15 1981

b0.50tol.90%

1.15%

bl.30

Af-S

canal

4s

—

due

Jan

canal Jan 1 1956_'
canal July 1, 1958
canal Jan 1 1959

g

b0.40 to 1.10%

—

3s canal

1957

J-J

b0.95

b0.40to0.70%

—

3s canal

1959

J-J

b0.95

J-J

b0.40tol.70%

—

J-D

b0.40 to 1.90%

—

Paterson—
„

M-N

1946-67

4y2b

1946-54
1946-66

1.20s

b0.40 to 1.85%

A-O
Af-N
F-A

1946-59

5y2s

__

—

b0.40 to 1.20%
b0.40 to
96

Af-S

bl.00 to 2.50%
bl.00 to 2.70%

b0.25 to

—

—

96

4j/2s

ref

1957

F-A

iy2s

1961

iy2s

1965

J-D 3

bl.25
bl.25
bl.00
bl.05
bl.05
bl.25
bl.25

F-A

—

Af-S
J-D

b0.40
bl.05

iy4s

1987

25

F-A
F-A
J-D 4

1980
1981

1.30s

1946-77

Feb

A-O

Mar

iy2s

Amboy—

4%s water 1946-64
5s

M-N 15

1979

3s

iy2s

—

—

bl.55

1969

l-%s
iy2s

1946-68

4y2s

__Af-S

2y2s

County—

Passaic
—

—

3s g

housing

1946

1966

__

.

F-A

1946

Plainfield

school

4s

1959.M-N

__

—

__

—

1.00
1.50

.

4j/2s

2.35

—

—

—

J-J

various

1946-62

b0.40 to 1.70%

__

Rahway 4Vis 1946-53
Red Bank (Borough)—

J-D

b0.40tol.30%

—

1946-53

M-N
Af-N
Af-N

b0.40 to 1.25%

__

b0.40tol.70%

—

-J-D
—J-J

b0.30to0.70%
b0.30 to 1.00%

1946-65__J-J

b0.35tol.l0%

Ridgewood 4 Vis
4y4s

1946-62

1946-68

Somerset

1
1946-69—

Orange—

b0.40 to 1.90%

b0.40tol.85%

—

b0.40 to 1.65%

—

school 1946-74

A-0

b0.25 to 1.70%

—

5s

sewer

3s

/■

Af-S
A-0
3-D
J-J

1946-57

1946

1

5y2s Dec

1946-72

6s

Essex

2»/4s
Essex

County—
1946-60
Af-S 15
Fells
(Borough)—

July 28 1946-60
Glen Ridge—
4y4s Mun Bldg 1946-70.F-A
5s

Gloucester

b0.40 to 1.85%

b0.40 to 1.60%

—

—

0.40

4V2s

Elimination of Grade Cross.
V

3-D

1987

2y2s Dec 8

bl.50

South

b0.35 to 1.30%

b0.40 to 1.70%

4

—

bl.10

Tenafly 4%s

b0.40

b0.40 to 1.90%

—

—

b0.40 to 1.80%

—

A-O

b0.40 to 1.10%

—

Trenton—

1946-51
school

b0.60 to 2.60%

—

5s

b0.50 to 1.75%

—

4 Vis

b0.50 to 1.90%

—

4y4s

b0.40to 1.35%
b0.40 to 1.80%

—

b0.75 to 1.50%

school

4%s

3-D

1946-58T

—

b0.60 to 2.20%

—

b0.70 to 1.50%

—

J-J

b0.70 to 2.50%

1946-54—F-A

b0.75 to 1 60%

—

b0.75 to 1 80%

—

J-D

1946-59—Af-N

bl.00 to 3 00%

b0.40tol.70%
b0.40 to 1.75%

—

__

b0.40 to 1.90%
b0.40 to 1.20%
b0.40 to 2.15%
b0.40 to 1.40%

J-J

bl.50 to 2.25%

J-J
*

b0.75 to 2.00%

J-D 15

b0.40 to 1.75%

1946-57—J-D

b0.40 to 1,20%

1946-56

-

iy2s

1.25

5s

1946-60

1946-66

5s

A-O

1946-68-

A-O

1946-61

Af-N

school

2.10s

—

ref

1958-60

J-D

b0.75to2.35%
b0.75to2.35%
102 Vi

—

Gen

ref 3%s

—

—

b0.40 to 1.90%

%

—

1946-59

A-O

b0.40tol.65%

b0.40 to 0.60%

33/4s hwy deb 1946-47
3y4s hwy
1

deb

1948-49

and July 1

2%s

—

Aug

March

99

2y2s

1

1950

1

June

1

b0.40 to 1.70%

—

J-D

b0.50 to 1.35%

—

J-D

b0.40 to 0.70%

—

;

Morris

3%s

1946

Neptune

Af-N

4 Vis

b Basis.

1946-55

1946

b0.40 to 1.85%

b0.90 to 1.40%

F-A

bl.00 to 2.50%

f Vbt price.




—

—

—

4s

1st

b0.50to2.20%

M-N

bO.50 to 2.20%

issue

ser

A—

M-N

b0.50 to 0.75%

1947-53

M-N

M-N

M-N

2.00%

1962-64

—M-N

1.90%

1965-69

M-N

2.00%

1970-77

M-N

b0.85tol.20%
bl.30 to 1.65%
bl.75tol.80%
bl.85tol.90%
bl.90tol.95%

A-O
Af-S

bO.50 to 1.65%
b2.2®
2.10%

J-D

b0.50 to 1.50%
bO.Mtol.10%

A-O

1945-46

to
bl.00 to 1.50%

Columbia

b0.50 to 1.45%

doming 5Vis 1960

4Vis

to
—

1946-59

Cortland

to

County—

(City)—
1946-64

1.60s

Cortland Co
J-J

Delaware

b0.50 to 1.00%
b0.50 to 1.15%

4.20s

J-J

bl.20 to 1.60%

Dutchess
4s

Conser
P-A

4Vis

1946-51—J-J

b0.50 to 1.00%

J-J
J-J

—

1946-73

bO.50 to 2.25%

J-J

__J-D

1946-64..

1954-61

imp 1946-542y4s pub imp 1955-62
Dist

Authority—

Housing Authority—

b0.80 to

b0.50 to 1.50%

Grande

bl.10 to 1.20%

1.90%

1955

Rio

bO.50 to 1.20%

1.80%

pub

Middle

Af-N

0.95%
b0.95 to 1.20%
bl.20 to 1.50%

4y2s 1946-50

M-N

1950-57

1

1955
1

4%s 1946-50
2s

1946-69

l%s

Feb

County—
1946-49

1

3s March

—

Morristown—
4s

April

—

bO.50 to 1.45%

b0.50 to 1.45%

1949-51

1

3y4s ser F 1945-64
—

J-J

b0.50 to 0.70%

Albuquerque—

1947-58

3y2s

bO.50 to 1.15%

J-J

F-A

1946-64

4s

—

bO.50 to 1.40%
bO.50 to 1.00%

J-J

M-N

1957

b0.40 to 1.00%

1.80s

Oct

Sewer

—

A-0

—

1.70s ref 1946-51
—

bO.50 to 1.30%

1945-49

1946-59

1.80s

tfcl.50%

b0.50tol.00%

1946-47

1946-60

Debentures—

b0.40 to 1.00%

1946-50

—

b0.50

A-O

J-D

1945-56

15

1.70%

bO.50 to 1.75%

M-N

1945-55

15

Jan

2.10s

2s

bl.80

J-J

2y2s Oct 15 1945-56
2.20s

2s
—

bO.50 to 2.05%

J-D

1946-51

2.20%

1949-52—

23/4s hwy debs 1953-54-.

Af-S

15

Oct

ref

b0.55 to 1.50%

A-0

1960

15

3.40s Nov

Ref

Highway
b0.40 to

15

1946-58

NEW MEXICO

County—

Mar

__

Af-N

1945-67

2%s

__

4y4s Rd & bldg 1946-51-P-A
Montclair 2 Vis 1946-70
Af-N

4y2s

0.70

b0.40tol.85%
b0.40 to 1.05%

1946-56

1946-50

4y2s

West Orange—

__

(County)—

Impvt 3s Nov 15 1946-48
1.10s impvt 1946-59
J-D

15

,Jun

3s Jan

J-J

—

West New York—

—

Middlesex

(Borough)—
3%s 1946 to 1967

__

1

1

Mar

3.10s

Westfield—

4y4s

—

Af-S

;

Weehawken—

4y2s Oct 1

J-D
J-D

(Towiiship)—

Monmouth

—

(Borough)—

5y2s 1946-50

—

1.60s

Oct

4Vis

4s

2.50%

b2.00 to

A-O

Lyndhurst ref 3s 1946-58

Middlesex

Vineland

J-D

1946-79

1946-47

Co

1950-58

1946-51

1946-70

1946-67

1.70

4s

3y4s

Keansburg 5y2s

Mercer

Ref

3y2s

Kearney—
4 Vis
water 1946-70—J-D 15
4%s sch impvt 1946-52_J-D

Maplewood

—

District—

Port

1945-72

Buffalo—
5s

City—

J-D

3%s

2y4s

b0.50 to 1 .85%

Ventnor

—

1946-53

1,

3y4s 1946-56

5s

—

4s

4s June

—

1946-64

Linden

J-J

Albany

2s

Sch Dist—

1946-68

b0.75 to 1 60%

July

5j/2s

Union Township

b0.75 to 2 10%

4s

ref

1950-65

—

b0.75 to 2 20%

—

—

impt B June 1

M-N

4s

4s

1946-67

Gen

1946-52

b0.75 to 2 15%

L
refunding 1949

4y4s

—

15

A-O
_J-D
P-A

water 1961

4 Vis

1.75%

Oct

4Vis

1946-69

5s

b0.40 to

b0.75 to 1 75%

Var

Binghamton—

—

A-O
A-0

1945-71

—

—

4y4s rd & bdge '46-'47„F-A
2.80s gen

Jersey City—
5y2S 1946-53

V
b0.50 to 2.40%
b0.40 to 1.20%

b0.35 to 0.50%

—

—

1.90

M-N
F-A

b0.35 to 1.00%

—

b0.40 to 1.85%

__

1945-58

Auburn

b0.40 to 1.60%

b0.40 to 1.75%

J-D

—

bl.40 to 1.75%

1946-66
Irvington 5s school 1963—3-D
4%s 1946-59
J-D

1945-52

—

Af-N

1

1945-79

1.30s

1946-62

b0.60to2.10%

—

2.35s Apr

1.70s

b0.50to2.15%
b0.50 to 1.45%
bO.50 to 1.60%
b0.50to 1.80%
b0.50 to 1.30%

1945-55

1.80s

Af-N

1946-54

b0.40 to 2.25%

4Vis

b0.50to2.35%

J-D
3-D

2s

1946-60__J-D

2 Vis

Af-N 15

1946-1970

bO.SOto 2.30%
b0.50 to 1.45%

1945-53
1946-78

2V4s

b0.40tol.60%
b0.40 to 1.25%

A-O

1946-66

City 4Vis
Union County—

b0.50to2.05%

J-D
M-N
Af-S
M-N

—

ref

Union

b0.50 to 2.40%

1946-71

—

park 1954 & '59—Af-N
Apr 1 1946-59

g

2%s

3Vis

M-N
J-D

'46-' 63—J-J

& sch

b0.40 to 1.60%

2%s

2.65s

munic

—

—

County—

1946-70

4s

b0.40 to 1.75%

b0.50 to 1.75%

1946-78

4y2s

(City of)—
1945-69

b0.40 to 1.60%

J-J

Hudson

J-D

4y2s

Albany

b2.09

Af-N

F-A

—

1946-54

2.00%
b0.50tol.60%
b0.50 to 1.60%
b0.50 to 1.45%
b0.40 to 1.20%

1945-60

Is 1946-54

A-O

1946-70

b0.50 to 2.10%

5s

0.25%
0.30%
1.30%

bl.45

3-D

1945-61

—

F-A

1946-60

3s

1946

ref

1.90s

2y2s

A-O

1946-55

1946-66

b0.45

Af-S
J-J

4V4s 1960

4y4s

—

F-A

1946-63

0.95%
0.25%

b0.40

Af-S

1991

1.40s
—

b0.40 to 1.60%

Vis imp & sch 1946-60-J-D

J-D

Hoboken

4s

J-D

2%s gen fd & ref '46-'68_F-A

3 Vis

Lodi

1946-68

b0.40tol.85%
b0.40 to 1.85%

Summit—

Hamilton

4s

b0.40 to 1.90%

J-D

4 Vis

—

Af-S

M-S

(Township) —
sewer 1946-78

—

Orange—

1946-69

F-A

1946-66

—

1946-62

0.40%

Albany County—
3y4s

b0.75 to 2.50%

6s

—

Af-S

1946-54

•

4V4s

b0.40 to 2.20%

13/4s

Housing

1.40%

b0.55

Unemployment Relief—
2y4s July 6 1947
J-J
General State Improvement—
2y4s July 6 1962
J-J
iy2S Sep 10 1946
M-S 10
Emerg Unemploym't Relief—
2y4s Sep 25 1945
M-S
iy2s Sep 10 1946

__
—

A-O

1946-72

5V2s

5y4s water 1946-63
6s

1.10s

Jersey Port District—

—

Marine Terminal—

—

City—

Hackensack
3s

1946-52

South

2%s 1946-78
4J/2s

4y2s

Somerville

Elizabeth—

v

County—

1946-49

4 Vis

—

1946-60

J-D
J-J

4y2s

1.15%
1.15%
0.85%
0.90%
0.90%
1.10%
1.10%
0.25%
0.90%

__

-

East

1.15%

bl.30

J-J

4s
4s

3s

impt 1946-48
water 1946-70

4y2s

Cape May County—
4l/2s 1946-51

1.30%

bl.30

Af-N

5s

County—

1946-70

4y4s

b0.60 to 2.20%

3-D

1967-70—

3.40s

b0.50 to 1.90%

b0.60 to 2.35 %

1946-70

4s

b0.50 to 2.50%

0.25%

bl.45

general improvement
1946-51
J-D

Perth

4y2s water 1946-60

Ref

b0.50 to 2.00%

5 y2s

iy2s

1946-1961

5y2s

A.O

1946-64

b0.40

M-S

4y4s canal 1965

Passaic—

(City)—

1946-58

1970

1963

1.20

„

Camden—

1946

3y4s

4»/4s

Dec

4 Vis

__

•

sewer

1

and Mar 1

bl.30

__

—

or

Ask

J-J

—

b0.50 to 1.80%

b0.60 to 1.25%

5s

Bridgeton

15 1946-56—
J-D

1946-50

Orange—

b0.60 to 2.20%

b0.60 to 1.35%

5y4S
4y2s

—J-D

'

4Vis canal 1964

4s

43/4s impt May

County—

Bergen

highway

City

Ocean

Ocean Co 4y2s

1946-60—M-N

ref

3s

1946-67
1945—
1961 opt 1955
1963 opt 1953
1964 opt 1952
1967 opt 1946

3%s

_J-D
23/4s
J-D
2y4S
J-D
2 y4s
J-D
Nutley (School District)—
4V2s 1946-67
F-A

102

P-A
3-D

1946-66

1951-59

Belleville

4Vis

—

2.75

b0.75 to 2.10%

1946-1955

33/4s

100 y8

—"

A-0
—J-J
P-A

1946-57

Bayonne 5s 1946-49
4 Vis

—

County—

bridge

4y2S

'

-

'67 opt *45 to *54

1

Jan

4s

J-D
(Borough)—
3y2s 1946-54
A-O

23/4s

1944

3s

Jan and Mar

5s

—

Bergen—

Ref

City—

bonds

Ref

5s

—

Refunding of

rev

J-D

—

4s g

1946-67
Arlington

North

bQ.40 to 1.50%

Asbury Para
Serial

„

1946-57
P-A^450.40 to 1.60%
4 Vis sch & wat '46-'69—J-D
b0.40 to 1.90%

July 1946-67
April 1946-69

B

ser

4s

J-D
F-A
Af-N
J-J

Bid

NEW YORK

1.00

4%s

Construction—

A July

ser

b0.30 to 1.45%

'30 Nov '45-69

C of

ser

Institutional

0.70

1927

July 1950
Extension—
B of '30 July '46-67

-Highway
41/2s

.

of

B

ser

1949

'61 op '51-J-D

Pas Val sew

3 Vis

4s

Bonds—

—

__

NEW JERSEY
Bonds—

b0.30 to 1.90%

Yield Basis

To

Net

—

4s

Road

or

Ask

M-S
'59.A-015

1946-72

6s

5y2s Oct 15 '46 to

Manchester—

Nashua

Bid

Bonds—

Net

83

possible for the closing day of the month preceding the date of issue.

as

near

102

104

County—

~

.

A-0

b0.50 to 1.20%

Rf-S

b0.50 to 1.25%

1946-58-F-A

bO.50 to 2.00%

1945-52

County—

1946-54

East Chester 4Vis

To

Net

STATE AND MUNICIPAL BONDS

84
Quotations

for

securities

all

Yield Basis
Bonds—

Bid

NEW YORK
Erie

or

Ask

are

M-s

60 50 to 1.00*

1946-51

1

Feb

1.90s

F-A

1946-50

15

1.40s

1946

—

0.80S

Mar

15

M-S

—

1946-1951——

1%S Aug

06.50 tO 0.60*

96%

M-S

06.50 to 1.00*
b0.70 to 2.00%

4

M-N

1946-60-

sewer

1946-51

Vis

b0.50 to 1.50 %

-

b0.50 to 1.50%

—

—

b0.50 to 1.40%
b0.50 to 0.90%

—

—

Greenburgh Un Sch Dist No 9
b0.50 to 2.15%

1946-50-M-N

water

6s

Groton

b0.5Q to 1.20 %

Harrison

.M-N

b0.40 to 0.70%

M-N

bl.70 to 1.90%

1946-50

J-J

b0.50 to 1.10%

4%s wtr May 1 '46-48-M-N
3.95s Nov 1 1961-70
M-N

b0.40 to 0.70%

2s May 1 1946-49
Niagara Falls School Dist—
4%s 1945-60F-A
North Hempstead S D No 7
2.40s 1945-67
M-N
l%s May 1 1946-61
M-N

b0.40 to 0.90%

M-S
Union Free School District
No 16 2.20s 1946-72
J-J

b0.70 to 2.60%
b0.40 to 2.00%

b0.40 to 2.10%
b0.40 to 2.10%

b0.50 to 1.60%
b0.50 to 2.15%

b0.50 to 0.80%

J -J

b0.40 to 2.10%

Huntington (T) 4s '46-'52_J-J
Islip 4s 1946-52—M-S
Ithaca
4V2S 1946-54—_—J-J
Lackawanna 4V4S '45-54—M-N

b0.40 to 1.10%

1945-47

1946-65

b0.40 to 1.10%
b0.40 to 1.50%

iooy2

Long Beach 5 Vis 1953—
6s

1947 beach

4s

1945-55—

Mamaroneck

101 y2

100 ya

b0.40 to 2.25%

b0.40 to 1.40%

J-J

b0.40 to 2.25%

1946-68-J-J

b0.40 to 2.25%

1946-50—F-A

b0.50 to 1.15%

1946-64

Mineola

—

4.40s

(V)

3.90s

—

—

„

—

—M-N
M-S
M-S

1950-55
to 1956

4s sewerage

2yas

1945

1946—

1945 to

3s

0.90 to 2.30%
bl.25 to 1.60%

b0.50 to 1.50%
b0.50 to 0.60%

4

—

1946-68

b0.40 to 1 .60%
b0.25 to 1 .50%

b0.35 to 1 .10%

b0.25 to 1 .00%

4s

A

ref

1945-51—;

J-D

1946-50

(T)

-J-D
J-J

b0.40 to 0.60%

—J-J

b0.40 to 1.75%

F-A

b0.50 to 1.10%

1946-47

3s

July 1946-64
1946-50——

3s

2 Vis

—:

1

J-J

4.60s

school

1.40s

1945-66

of

1946-57

2.40s

F-A

Bf-N
M-S

—

■

1.90s Feb

15

and

J-J

-—-M-N

b0.40 to 1.20%

M-N

b0.40 to 1.70%

M-N

1946-50

b0.40 to 1.70%

M-N

b0.40 to 0.60%

1945-63

1945-47

—

__

__

__

1.50s

and 2nd issues

ser

A

bl.80 to 2.20%

4s

J-D

1946-46

—J-D

1946-51

J-J

b0.40 to 0.90%

M-S

b0.50 to 1.75%

6s Feb

1

1946-52

A-O

b0.60 to 1.70*

101

5y2s Jan

1946-61

A-O

b0.60 to 2.00*

4s

1946-54

F-A

-

1946-59

2Vis

(reg)

F-A

1946-54

1

Sep

A-O

4Vis July

M-S

1.70s

1.10s
Is

2.60s

b0.40 to 1.25%

2yas

F-A

15

b0.40 to 0.60%

J-D

M-N

b0.40 to 1.25*

b0.40 to 1.50*

b0.80 to 1.00%

-M-S

b0.40 to 0.85%

l%s ref of '43 due '49-52.J-D

bl.00 to 1.30*

J-J

b0.40 to 0.85%

M-N

b0.40 to 0.85%

1946-50-

1946-51

1946-50

J-J

5s

J-D
.M-N

1945-50

b0.40 to 1.20%

b0.25 to 1.10%

1945-53 ————F-A

b0.25 to 1.40%

b0.50to 1.30%
b0.50to 1.25%

b0.40 to 1.35%

b0.40 to 1.10%

A-O

1.00 to 1.25%

1%8

F-A

b0.40to 1.05%

1.30 to 1.55%

1.30s

1946-55—

F-A

b0.40 to 1.00%

1.55 to 1.70%

1.25s

ref

F-A

b0.40to 1.00%

M-S

b0.40 to 0.75%

—J-J

b0.40 to 1.20%

1.10s

1946-55
1946-55—

136 y4

138%

4%S

4%s

134%

136%

5s

M-N

129%

131%

M-N
J-D
J-J

130%

132 Vs

146%

148%

138%

140%

140%

142%

3%s

139%

142

1946-49

Dec

1945-48—

15

Somers (T) 4%s 1945-53-M-N
Southampton—
5s

1946-71

Suffolk

Co

4%s 1945-57—A-O

bO,40 to 1.30%

—F-A

b0.40 to 1.00%

b0.40 to 1.25%

1946-51

130 y4

132%

2Vis high & ref 1946-57_M-<S
2.20s June 1 1946-60
J-D

132%

Syracuse 5Vis 1945-60..—M-S

b0.40 to 1.35%
b0.40 to 1.50%

132 V*

134%

4.20s

1945-60—M-S

b0.40 to 1.40%

133%

135%

4s

F-A

b0.40 to 0.50%
bf.40 to 1.00%

Dec

15

1945-46

135%

138 Vi

3%s 1946-51

137%

139%

3s 1946-71

138%

141%

2.20s
2s

141 Vs

143%
145%

J-J 15
—M-S

2.10s, Aug 15

M-S

1946-56

136%

139%

1%s

137%

1%S

1958—

M-N

126 y8

127%

1946
1.30s 1946-52

4s

May 1959
M-N
g exempt May 1954—.
3 Vis g water ex Nov 1954—
3Vis corp stock Mar 1 1960.
3 Vis corp stock Jan 15 1976

126%

128

1.30s

1948-57

3 Vis

117%
118%

119

1.10s

1946-51

120

120%

122%

124%

127%

122%

1946-48

Ref 1st Issue

1946-47
F-A
——M-S
F-A
—.F-A
-—F-A

b0.40 to 1.50%

b0.40 to 1.20%
b0.40 to 1.15%
b0.40 to 0.50%

b0.40 to 0.70%
—

b0.40 to 1.00%
b0.70 to 1.20%

b0.40 to 0.90%

—

—

Aug

1948-49

iy4s 1946

..

119%
115%
%

l-4s

l-4s

—

J-J

bl.40 less
bl.90 less

—

1%

1> Basis,

f Flat price,

—

—

1%

J-J

—

n

Nominal.

—

toO.50%

J-J

—

—

0.50
—

0.50

0.40*

—

—

ref July

gen

ref July

gen

1

1976—

89Vi

9lVi

-

91

92Vi

—

1 1976—-

...

__

Charlotte—

5y2s
4 Vis

1946-70

4 Vis

M-N
M-N
M-N
—F-A
F-A
—M-N

1945-48

—

—

1946-79

__

1946-59:

—

3y4s

1960-77

._

2Vis

1946-66

—

Craven

County—
1946-51

Ref 6s

—

1952-59—

3s

1960-71

__

Ref 2Vis

..

Ref 2 y4s 1972-81—

—

—

4 Vis

—

—

bl.00 to 2.00%

*2.05 to 2.45*
b2.45 to 2.60*

b96Vi

—

—

—

94

b0.50 feo

—.

1.60*

—

J-D

1946-51

bO.SO to 0.90*

bl.10 to 1.90%
bl.95to2.00*

b0.50tol.35*

b0.60 to 1.05*

—

—

—

—

—

Greensboro—

J-J
F-A

b0.65 to 1.75%
b0.65 to 1.80*

—

4s water works 1954—-J-J
i Ref'g 3Vis 1957-62
J-J
Greenville 5s w w 1958—F-A
Guilford County—
4 Vis 1945-57——
M-N
High Point 4Vis 1946-48—J-J

bl.20 to 1.10%

—

bl.40 to 1.60*

—

b0.75 to 1.00*

—

1945-68—-J-D

b0.65to2.25*

—

4 Vis

1946-63

4 Vis

—

_

—

b0.50 to 1.60%

Forsyth Co 4 Vis 1945-58—J-D

—

—

—

bl.40 to 1.65%

(pub imp)—
3Vis 1946-50
A-O
3V4s 1951-67
A-O
3s
1968-70—
—-A-O

..

0.40

b0.50 to 1.35%

—

—

Durham Countv—

._

—

b0.50 to 1.70%

Elizabeth City

—

—

—J-J

4y2s 1946-66

—

—

M-S
M-S
M-S
M-S

b0.50 to 0.75%
b0.50 to 1.60%

Durham—

—

1946-65

I

0.50

5s

0.60

Refunding bonds—
4 Vis 1946-51
4s
1946-57

—

—

b0.50 less

—

b0.40

—

Buncombe County—

—

2s Aug

—

1957

J-J
J-J

2s

15 1947-55
b0.70 to 1.20%
15 1956-64
bl.25 to 1.55%
2.10s Aug 15 1965
1.60
2s Aug 15 1966-67
1.65
2.10s Aug 15 1968-70
1.70
2s Aug 15 1971-73
1.75
2.10s Aug 15 1974-78
1.75
Thousand Islands—flee "Watertown"
1.90s

Transit Unification Issue—

15 1967

A-O

__

series A—

2.20s Aug 15 1945—
2s Aug 15 1946——'

119%

112%

1946-47-48
1946-48

Syracuse Housing Authority—

119%




—J-J 15

1946-57

143 y8

119

b0.40 to 1.10%

Ref
b0.50 to 1.75%

135

Called see page 40.

b0.50to 1.40%

M-N

—

M-N

J-J

b0.40 to 0.75%

130%

J-D
J-J

/-O

3s

—

1946-56

1977—

t

—

—

1946-68—

2%s

Schenectady County—

4Vis June 1965

—

b0.40 to 1.25%

b0.40 to 1.25%

—

—

b0.40 to 0.70%

1946-55

1.15%

bl.25

J-J

1946-62

1946-68—

Asheville—

J-D
A-O

-

—

b0.40 to 1.65*

—A-O

4y2s
4V4s

2 Vis

1954-60

stock 1980

-———J-J

.

.

—

b0.40 to 0.50*

CAROLINA

July 1961

4s

1973-91—

J Vis July 15 1969
2 Vis Jan 15 1947

1946-51——
gen

NORTH

b0.40 to 0.85%

(Village)—

1946-52

4.10s

1946-62

b0.40 to 1.70*

& ref July 1 1946—
2 Vis 1945-54
A-O
M-N
2.40s 1946-61—

-

1946-50

1.20s Jan

b0.40 to 1.80*

1945-64

1

1946-59

2.70s

b0.40 to 0.50%

1946-48

1950-52

1%S

b0.40 to 1.30%

J-J

b0.40 to 1.70*

1946-56—

1946-60

M-S

1946-57

1961-72

118

b0.40 to 1.70*

2.80s

1.60

117%

F-A

b0.25 to 1.25%

iya

3y«s corp stock July 1 1975

b0.40 to 1.75*

3s

1.60

3s corp stock Feb 1 1973...

M-S
M-N

3.10s Oct

b0.40 to 1.40%

b0.40 to 0.80%

3s corp stock Jan 1 1977.J-J

M-S

b0.25 to 1.25%

b0.40 to 0.80%

120%

b0.50 to 1.80*

b0.40 to 1.70*

3.30s April 1

M-S

-A-O

J-D

F-A

school 1946-47

b0.50 to 1.75*

F-A

1945-61

3y4s 1946-55

__

F-A

1946-62

bO.SO to 1^0*

1946-58

3%S

b0.25 to 1.40%

5s

b0.50 to 1.85*

4s
b0.40 to 1.75 %

M-S

1980

1946-62
1946-56

J-J

1945-50

M-S
M-S
M-S
Apr 1 1966
A-O
Apr 15 1972—A-O 15
Rap tr & wat '74-J-D
Feb 15 1976
F-A 15
Nov 15 1978 —M-N 15
Mar 1 1981
M-S

1
1

Mar

b0.50 to 1.90*

A-O
A-O

1945-61

5s

(Central S D No 1)
1946-71

b0.50 to 1.25%

b0.50 to 0.80%

1945-49

Yonkers—

b0.40 to 1.40%

1.80s 1945-50

-

0.50

__

Plains—

109 y4

2%S

4%s 1960
4Vis Mar 1 1962—
4y4s Mar 1 1964

bl.05 to 2.00%

100

2.20s

a

J-D

1952-80

3y4S

b0.40 to 1.20%

0.80 to 0.95%

2 Vis Jan

1946-51

33/4S

108 V*

:

0.25 to 0.75%

SVis Jan 15

b0.50 to 1.00%

3%s
__

109

1951-53———

corp

b0.50 to 1.70%
bl.70 to 1.80%

—

108 y4

1946-50—.

3*

1

2%s 7th series Sep 1 1973
j
2s 8th series Aug 15 1974
l%s 9th series Apr 1 1985
Putnam Co 4y4s 1946-51—A-O

1%

4s Nov

-M-S

1959f64——J-D

bldg 1946-59

3.90s

Dec

1945-48

4Vis corp stock 1967
4 Vis corp stock 1971—J-D 15
4y4s Jan 1 1977—
J-J

b0.50 to 2.15%

4yas

1946-60

1

J-D

104

4.30s

May

June

White

6%

4s

co

4s

„

1969

&

111%

4.15s

4%s Dec 1 1979

—

r

98

114%

bl.80 to 1.90%

4Vis May 1957—
4 Vis Nov 1957_

—

bO.50 tO 2.10%

103%

bl.75 to 1.80%

4s Oct

—J-D

110%

4.40s

J-D
1963 —————M-S

—

bl.40 to 1.85%

1956

2s

Saratoga Co 4y4s 1945-55.M-S
4s Sept 1 1945-54—
M-S
Schenectady—

New *'o»City (various)—

__

—

1.50

County—

1946-76

113%

M-S

—

—

—

b0.30 to 0.90%

4»/2s sarysew 1946-82
J-J
4%s parkway 1962-86 __J-D

b0.50 to 0.85%

Refunding (3rd issue) ser A

—

0.40

bO.30 to 0.40%

1975

-M-S

1967-72

—

b0.50 to 1.20%

1976

bl.30 to 1.55%
bl.60 to 1.75%

1973-81

b0.40 to 0.90%

1977

ser

series

—M-S
M-S
2y4s 1954-58
—M-S
2.20s 1959-66—
M-S

b0.90 to 1.25%

—

Islands—

Westchester
5s

b0.30 to 0.90%

J-J

4V4s bridge rev 1967..M-S

__

b0.30 to 0.80%

F-A
J-J

—

Thousand

0.50

Rye & Harrison Un Fr S D No 6

1946-48
2yas 1949-53

4%8
4y4S
4y4s

1946

b0.40 to 1.30%

b0.30 to 0.85%

^

5Vis highway 1946-53

—

__

J-D
A-O

—

1

Rome

4 Vis

4Vis
4y48
4Vis

b0.40 to 1.45%

15

4.15s

CityHousing Authority—
Refunding bonds 1943

2s

b0.40 to 0.90%

1945-66—A-O
1967-69__A-0

Watertown 4Vis 1946-53

__

b0.50 to 2.10%

—

New York

2.10s

M-N

2.75s

15

4s imp

__

b0.40 to 0.70%

2.60s

%s pub impt 1946-54
J-D
Warren Co 4yas 1946-50—F-A

—

refunding—

Rockville Centre

1st

15 1946-51

—

Dec

1%S

4y2S 1946-65—

2y4s

F-A

1946-50

b0.30 to 1.20%

b0.30 to 1.40%

4%s pub imp 1945-58
4%s 1946-59

—

b0.40 to 0.90%

Aug

Rochester

New Rochelle—

4y4s

M-N

4y4s

1946-69—J-J

series

5th

6th

2%s
b0.40 to 1.30%

b0.40 to 0.75%

1946-48

County—
highway 1945-58—F-A
1.60s ser A fdg 1945-56—J-J

b0.50 to 1.60%

——

Newburgh—
4s wat impt 1946-63
5s

F-A

-

1946-69

b0.4'0 to 1.20%

M-N

«4%s

b0.40 to 1.50%

1946-60——.

1945-59

2.20s

b0.50 to 1.75%

A-O

Is 1946-51

Rensselaer

b0.40 to 0.50%

1 1946-48

May

b0.50 to 1.75%

1946-50

__

b0.25 to 1.50%

—

4%s

4th

3s

1.80s

b0.50 to 1.25%

b0.50 to 1.90%

1946

1.10s

Y Authority—

N

General
3s

b0.25 to 1 ,10%
b0.25 to 1 .90%

M-S

1946-60

Port

b0.25 to 1 .00%

b0.45 to 2.00%

1945-59—

Jervis

Ramapo

b0.40 to 1.70%

b0.50 to 1.25%

1946-56

2 Vis

J-D

4y4s

33/4s 1946-61

101

—J-J

1946-49

„

*

4s

100%

bl.15 to 105

Revenue

—

__

—

b0.50 to 1.20%

M-N

3*is May

__

„

—

b0.50 to 1.40%

A-O

1946-81

4.10s

County—

Nassua

F-A

Vis 1946-65-

4.15s

__

Un Fr Sch Dist

Poughkeepsie 4%s 1946-52-J-D

__

—

1

__

—

Utica—

__

bO.35 to 1 .25%

J-J

__

—

—F-A

J-D

Pelham

__

—

b0.40 to 0 .90%

Co 4s 1946-51—M-N
Ossinijag 4y2s 1946-69
A-O
Oswego 5%s 1946——
M-N
Oyster Bay Water District—

—

__

A-O

Ontario

—

—

b0.25 to 0 .50%

1945-50—J-D

1.10s

—

Mount Vernon—

4y4s school 1962-73—._M-N b

—

1980—

1.40s
A-O

-

1946-57

ser

3%s

bldg

co

b0.40 to 1.90%

b0.75 to 2.10%

1945-68—

Co—

Monroe

b0.40 to 1.70%
b0.40 to 1.50%

1946-52—.

Port

M-N

1946-52

—

b0.50 to 1.20%
b0.50 to 1.25%

<

M-N

Troy 4»/as 1946-50
4%s 1945-70

—

—

Bridge—

Revenue

4.20s

l%s

__

Mamaroneck Un FSD No 1—
5 Vis May 1

1.3Q%

1.70s

—

4s

J-J

b0.40 to

J-J

1946-51

1.90s

No
101 y2

—

J-J

Dist—

1946-58

2*/4s Revenue 1950-1975.F-A

2s

A-O
-

1945-47—

Ref

—

(Town)—

1945-64

3.90s

4%s

101

acquisition—
M-N

2s

1946-50

Free Sch

Triborough

__

„

Onondaga County—

—

—

water

3.90s

1947-72

1.10s

b0.40 to 1.15%

bl.60 to 1.90%

—

__

2.10s Feb

b0.40 to 2.10%

4 Vis

J-J

To

Net

ui)—

Revenue

4Vis

__

—

J-J

(City

sewer

Union

—

Tarrytown—

3.70s

-F-A
Hudson Riv Regulating Dist—
4 Vis 1946-65
-J

4y4s

North

1—

1946-54

4.70s

........

4%s water 1945-64

Un F S D No

Hempstead

Hornell

—

—

5Vis

1965-70

(Town)—

4V2S 1946-80
-F-A
Hempstead (T) 4 '/2 s '46-'59_A-0
Hempstead 4V2s 1945-65—M-S
2.30s 1946-67—
J-J
6s

—

1946-53

b0.50 to 1.60%
b0.50 to 1.40%

2.80s

,

J-D

1946-65

4%s

•

b0.40 to 100

b0.40 to 1.25%

sewer

—

b0.40 to 1.20%

b0.50 to 1.50%

Tonawanda

b0.40 to 100

sewer

—

J-J
J-J

5s water 1946-50—

—

__

b0.40tol02%

—

or

Ask

3y4s sewage 1946-69

%

1946-75
F-A

Bid

Ticonderoga S D No 5—
4Vis July 1946-58

1

1946-85

1

-

M-N

1946-50

Garden

4.40s

1%

b0.50 less
bl.00 less

4.10s

—

City 4V2s 1946-52-J-J
Greenburgh (Town)—
4s 1946-51
—J -J
2.20s 1946-47
J-D

4.40s

b2.10 less

j-j

Yield Basis
Bonds—

Net

4.15s

Freeport—•
4.20s

Aug 1

J-J
-J-J

date of issue.

Te

Ask

(Continued)

l%s airport 1945-74
1%S Aug 1 1946-54Niagara Falls—
5 y4 s 1946-48

00.50 to 1.26%

M-N

1945-56

Essex Co 4s

2s

06.40 te

closing day of the month preceding the

Bid

1972—.
2y4s assessment 1947
2V4s assessment 1952

<0 to 1.50*

00.56 to 1.30%

2.90s Mar 1 1946-47

2s Mar

the

Yield Basis or

bOJM fee 1.80*
uu

for

Bonds—
New York City
2 yas Jan 15

—J-D

1946-59-

possible

as

To

(Continued)

1945-53

4s

near

Net

County—

4VtS

as

wat

serv

bl.80 to 1.70%
b0.50 to 1.40%

M-N

b0.65tol.40*

M-N

b0.65 to 1.90*

M-N
-M-N
6s
Apr 1 1946-50—
IVis Apr 1 1951-66—-

b2.00 to 2.15*

1958-69
3 Vis 1970-75

3 Vis

Ireftell
4 Vis

—

—

:*—

—

—

—

b2.20 to 2.25*

—

b0.75 to 1.10%

—

bl.10 to

98

—

Co—

1946-50

A-O

b0.60tol.10*

—

STATE AND MUNICIPAL BONDS

August, 1945
Quotations

for

all

securities

Yield Basis
Bonds—

Bid

are

Yield Basis

To

or

Ask

Bid

Bonds—

Net

85

possible for the closing day of the month preceding the date of Issue.

as

near

as

Yield Basis

To

or

Ask

Bonds—

Net

Refunding

Toledo—

NORTH CAROLINA"

(Cpnt.)

County—
bridge 1946-51

5s

F-A

:

b0.65tol.20%

—

Mecklenburg County—
6s ref Nov

Pitt
4

—M-N

1950—

bl.00 to 0.90%

..

VaS

M-5

1945-47
fund

June

J -J

1959

b0.65 to 0.75%
bl.80

..

Vas 1945-67—

3s

M-N

bl.15 to 1.35%

b0.60 to 0.75%

1955-70

Randolph

—

1948-59

F-A

bl.00 to 1.85%

—

bonds—

sewer

5s

1946-47

J- J

bO.60 to 0.65%

2»/as

1948-70

J- J

b0.70 to 1.60%

2V4s

J-J

1971-80

Rutherford
3 Vis

1958-62
1963-64

J-D

—

/'/■_.

—

1953-57 &

4%

4Vis
4»/as

pub

96 Vi

2.40

98 Vi

A-0

—

b0.60 to 1.80%

J-J

b0.65 to 1.75%

1945-80—A-0

b0.50 to 1.70%

—

—

5s

M-S

b0.50 to 0.60%

Af-N 15

1946-58

b0.40 to 1.40%

b0.4O to 1.25%

b0.50 to 1.35%

—

b0.5Q to 1.25%

—

b0.50 to 1.35%

—

__

b0.40 to 0.60%

F-A

Pittsburgn—
4 Vis 1946-50
2 VaS

__

1

—

b0.50 to 1.30%

—

J-J

b0.65 to 1.20%

—

b0.65 to 1.25%

—

b0.65 to 1.15%

—

F-A

b0.30tO)1.03;%

1946-50

1 Vis

1946-61

IS

Public

b0.20 to 0.40%

bPar to

2s Feb

Is

ref

b0.65 to 1.25%

1946-61

1

'44

Gen

Pub

Is

b0.30 to 1.00%

>

Improvement

b0.20 to 0.30%

—F-A

1945-54.M-S

b0.25 to 0.50%

b0.65 to 1.35%

J-D

1946-63

b0.65 to 1.30%

Housing Authority of
__

The

0.20

__

F-A

1945-64

3s
__

274s

1946-47

City

1st

b0.25 to 0.60%

Pittsburgh—

of

issue

series

A—

__

3y2s

b0.80 to*0190)%

__A-0

1946-47

__

272s

1948

A-O

J-J

b0.75 to 1.30%

274s

1949

refunding 1956-68
J-J
l%s refunding 1969-73-A-O

bl.30 to 1.60%

—

1.05

A-O

refunding

1948-56

3s

NORTH

1.80s

4Vis h'way
Multnomah

DAKOTA

1945-49

1948

C—

ser

4Vis July
4Vas Jan

J-J

1951 & 1955

J-J

1957

J-J

bl.00
bl.60

bl.65

0.75%
1.50%

County—

1.50%

OHIO
Akron

1946-51..

J-J

b0.50 to 1.10%

1945-53

A-0

b0.50 to 1.10%

A-O

b0.50 to 0.70%

A-0

b0.50 to 1.20%

5s

water

4 Vis

1945-47

4 Vis

1945-52

4 Vis

1945-56

Co

Canton
6s

5s

5s

A-0

b0.50 to 1.50%

1946-50

5V4s

A-O

b0.50 to 0.90%

1953

M-S

sewer

water

Canton

1945-59

School

A-O

—

b0.50 to 1.70%

„

1956

„

Cincinnati—

4s

1945-56

A-O

M-S

3Vis

b0.40 to 0.85%

„

b0.40 to 0.90%

2V4s Sep

b0.40 to 1.30%

1945 to

b0.40 to 0.90%

1976
M-S

b0.40tol.l0%

IVis water wks 1945-79_M-S

b0.40 to 1.35%

Is School

b0.25 to 1.00%

Cine

opt

1945-63
1946-69

IVis 1949
Is

1950-54

IVis

1955-60

opt

'55_M-N

bPar to

1.00

IVis

1961-64

opt

*55_M-N

bPar to

—

IVis

1965-66

opt

'55-M-N

b94 to

'59

0.90
—

—

—

—

1951 series C—J-J

—

„

July

__

1.00

Af-N

M-S

b0.50 to 1.30%

Altoona

1945-49

A-O

b0.50 to 0.80%

Bethlehem

1945-56

A-0

b0.50 to 1.20%

1945-58

4s
Del

1945-53

M-S

b0.50 to 1.00%

1945-63

A-O

b0.50 to 1.40%

2 Vis

1945-51

M-S

b0.50 to 0.90%

2 Vis

1945-51—.

M-S

b0.50 to 0.90%

J-D

b0.50 to 1.05%

2 Vis

_M-N

b0.50 to 1.20%

4

A-0

b0.60 to 1.80%

b0.40 to 1.25%

F-A

b0.40 to 1.40%

F-A

b0.40 to 1.10%

F-A

b0.40 to 1.30%

M-N

-_

b0.40 to 0.90%

1946-63

1946-59

s-a

1945-55
School

__

__

__

__

J-D

b0.40 to 1.00%

1945-54

A-O

__

__

4Vis bdge

5s

w

Hamilton

4Vis
Is

1946.

Af-S 10

sewer

b0.40 to 0.50%

1945-47

.

b0.40 to 0.65%

M-S

sewer

Feb

4Vis water

b0.35 to 1.05%

1946-51.F-A

b0.40 to 1.00%

b0.40 to 0.70%

1945-47

1

__

...

0.40
__

„

Conservancy

C'ty S
1946-50

5 y2s

4%s

«

474s
4 %s

J-J

b0.50 to 1.00%

b0.50 to 0.80%

M-S

b0.50 to 1.10%

•Ohio municipal bonds




1945-51

J-D

1951-59

F-A
F-A
A-O

1946-57
1946-61
June

IVis
__

Apr

1

—

1

6s

/-r

J-J

Af-N
J-D
1946-57——J-D

fdg 1946-61——
1946-67

4 72S

__

F-A

b0.50 to 1.50%

__

C'nty Is 1947-65_Af-N

b0.40 to 1.00%

374s

b0.65 to 1.10%

State

5Vis

wat

1945-47—F-A
1946-70

Af-S

1951

5s

June

5s

J-J

1

'62

opt

'52-J-D

June

1

'82

opt

'52-J-D

May

1948

__

funded

funding 1947_—.—A-O

__

4Vis

Dec

17

__

4s

Jan

1

4s

102 3/a

J-J

Feb

16

Nov

1

3 Vis

July 1
Jan

1

111%
101%

1027a
__

1986 opt

107%

__

1247a

126

__

J-J

136

139

1956—

116 Vi

/-J

b!003A

117%
112%
102

1946-60

1949

J-J

3Vis ref 1965 opt 1957

All bonds

J-J

b0.50 to 1.45%

b0.50 to 1.50%

b0.60 to

1.85%

2.25%
b0.60 to 2.35%
bO.SO to 1 90%
b0.60 to 1.90%
bl.35
1.10%
bO.SO to

b0.50 to
b0.50 to

1950

101 Vi

J-D
J-D

1946-53

1.60%
1.50%

1949-58——

IVis

1946-50
1946-52

1%S

1946-48

1946-51

1947-54

Charleston—
374s wat
Columbia

__

__

water

A-O
1946-J-J

1946-76—Af-N
Water Works refunding—

Greenville
1.70s

b0.50 to 0.75%

1.40%

,

wks 1946-78

4y2s

b0.50 to 1.50%

J-J ' b0.50 to
1.40%
A-0 b0.50 to
1.50%
A-O b0.50 to
b0.50 to 1.25%
F-A
1.25%
Af-S b0.50 to
b0.50 to 1.00%
Af-N
b0.50 to 1.25%
M-N
b0.50 to 1.00%
J-D

1946-52

1946-54

Is

—

blOlVi

1966

opt

1946-49

l%s

—

J-J

1955

bO.SO t+1.46%
bl.10 to 1.45%

Highway Certificates

IVis

—

—

372s

b0.50 to 1.80%
b0.75 to 0.50%

b0.50 to 1.80%

1.60%

J-J

b0.50 to

J-J

1946-59

b0.50 to 1.50%

Greenville County—

Refunding bonds—

Issued since Jan. 1, 1913, are taxable.

1946-55

2 Vis

—

'

J-J

1946-48

4s

ref

3s

—

125 3/4

J-J

1978 opt'48-J-J

1946-59

institutional

2 Vis

—

125%

111Vi

1946

b0.50 to 1.25%

SOUTH CAROLINA

4*/2s

105

1207a

109 Vi

1946

b2.00

of Indebtedness—

bl.00 to

__J-J

1948

1946-59—A-O

5s

4s

3 74s

rev

1.65%

1.50%
1.85%

b0.50 to 1.60%

1946-63—

1946-65

4»/4s Jun

County—

1.40%

bl.80

b2.08

117%

118 7a

issued prior to that

—

—

Woonsocket—

b0.50 to 1.25 %

1946-60

1.60%

WPA School Loan—

3s

b0.75 to 1.00%

bl.60 less

1.55%

b0.50 to 1.65%

1946-65

1

__

M-N

Jan

IVis

1964

1

2s

Co—

opt

__

1946-50

__

1

__

Oct

J-D
A-o
J-D

b0.75 to 1.60%

Nov

__

4s

274s
__

b0.75 to 1.60%

J-D

1.50%

bl.80
bl.90

bl.65

Af-N 2

3s

__

108 Vi

F-A

1945-56

1976

D—

1

1957_
water 1962___

M-S

4Vis

4Vis

b0.40 to 0.90%

May 2

4s

/

b0.75 to 1.50%

1946-53__

4Vis

—

1954

Oct

4s

b0.75 to 1.25%

107%

bl.80

bO.M U 1.68%

-J-D
lA-0

1945-59

4s

Northampton Bor Mun Auth

5s

1954.

school

__

15

Lancaster

2Vis

1952_

Providence—

,b0.75 to 1.80%

__Af-S

1945-60

Luzerne

sewer

J-J
J-D
Af-N

1950

4 72s

b0.65 to 1.20%

May

Jeanette

1.60%
1.15%
bl.78 to 1.60%
bO.SO to 2.00%
b0.75 to

bl.35

May 15 1948

Pawtucket—

Harr'sburg—
4s

•

1946-53

1

Jun

Af-N
3 Vis g high sch 1954—J-D
2»/4s waterwks '46-'71—Af-S
4s

2 Vis

1946

2VoS

—J-D

Springfield—4 Vis 1946-49.M-S
1946-1955

1

__

Dist—

1946-49—

4%s Mar 15 '46-'73__Af-S 15

2.06%
2.16%

District—

Jan

4s

b0.40 to 1.10%

1.85%

bO.SO to

1945-71

15

1946-66

2s

Fayette County—
4 lis
highway 1952

4s

A-0

bOAOto

-b0.60 te

—

1945-60-

School

4Vis

1»0.40 to 1.85%

J-J

Bridge

Works)

—

San Dist—
1945-52

Portsmouth

4s

Vis

4Vis

b0.40 to 1.00%

J-J

Oct 1

Mahoning Val

4 Vis

—

M-S

1945-52

1946

5Vis

5 Vis

b0.40 to 1.40%

County—

sewer

Miami

h0.40 to 1.00%

Nov

Newport—

Philadelphia—

1946-69

Lima
5s

16

4Vis

w

M-S

School District—

Mar

Elyria

1945-51——M-S

1945-61.

Comm

bridge 2.70s Aug 1 *73

Mercer Co

Dayton—

5s

Jt

F-A

bl.80

4s

Af-S

1946-1966

4 Vis

b0.40 to 1.10%

2y2s

Dist—
______

1.40%
1.65%
1.60%

bl.80

A-0

1945-83

4s

b0.50 to 1.50%

J-D

1.30%

J-D

1970__

IVis

b0.35 to 1.00%

1946-60

(Water

IVis

Cuyahoga County—

bridge

bl.10 to

_M-S

1965

1977

Cranston—

b0.50 to 1.25%

1945-59

School

Lackawanna

District—

1945-52^

4y2s

4Vis

Ref

Erie

Af-S

—

J-D
Af-N

inst
1

bl.65

M-S

1951-56

public wks
June

b0.60 to 1.25%

1945-54_

—J-J

1946-57

charit

b0.60 to 1.50%

1946-70

1946-73

Easton

Columbus—

ref

3%

Phila-Camden—

D—

1945-59

_

1946-74

Riv

3 Vis

1945-54

1946-67

1945-50

3s

IVis

__

b0.60 to 1.25%

sewage

2 Vis

rev

RHODE ISLAND

b0.60 to 1.60%

1946-72

3 Vis

1945-55

2 Vis

b0.6O to 1.45%

3 Vis

4Vis

—

__

b0.60 to 1.60%

J-D

Af-N

4s

1946-1957

—

bl.OOto 1.50%

b0.70 to 1.65%

A-O

1946-71

Allentown

Dayton

J-J
_Af-S

May

b0.50 to 0.85%

4 Vis

bl.00 to 1.75%

b0.75 to 1.75%

2Vis

M-S

Heights S

—

J-D

opt

__

108 Vi

108

1946-68

1945-50

—

Af-N

b0.70 to 1.75%

1946-58

funding Aug 1

1.50%

b0.50 to

M-S

1945-59

1946-48
Wilkes-Barre (City Imp)

y2

April

4 Vis

4Vis

b0.90 less

1946-58

7as

—

1945-51

3s

v*

2Vis

1,

—

bl.00 to 1.75%

bl.00 to 2.00%

V<

b0.75 less

4s

IVis

ref

b0.50 less

F-A

1

—

M-N
___J-J

—

1946-63.

J-J

Va

Allegheny Co 4Vis 1946-62.A-0
4Vis

—

bl.00 to 1.80%

__

Vi

b0.75 less

—

IVis

IVis

bl.00 less

Highway 4s April 1 1947.
4s
April 1,
1950
4s April 1 1952
3Vis turnpike revenue—
1947-68

__

—

bl.00 to 2.00%

1946-56

4%s

b0.50 to 1.15%

ref'g 1947-56

1%S

4s

J-J

b0.50 to 1.10%

5s

0.90

__

bPar to 1.20%

M-N

1949

J-D

1946-68

Columbus

M-N

__

PENNSYLVANIA

4Vis grad cross '45-'54_A-0
4Vis fire dept 1946-55—A-O

6s

b0.70 to 0.80%

M-N

1.00

b0.40 to 1.80%

2s

IVis

D

2 Vis

93 Vi

17a s

6s

__

98 Vi

b0.50 to 2.00%

Cleveland

1945-65

2y4s
5

98 Vi

July 1

b0.65 to 1.50%

100

F-A

1945-50

5s

4%s

—

J-D

2s

Af-N

__

4 Vis

1.15%

J-J

1946-49

Scranton School District—

1947

—

—

b0.69 to

A-O

impt

5s

Scranton

b0.50 to opt

1947-48

Southern

w

b0.40 to 0.60%

2Vis

M-S

1946-70

w

„

__

disposal—

Cleveland—

5s

J-D

1946-47
1946-55

3s

1.10

100

J-J

10f

A-0

Reading

b0.40 to 1.40%

2s

Dist

Ry—
Refund'g IVis July 15

5 Vis

J-J

1946-58

Sewer

—

b0.40 to 1.20%

1

imp

b0.40 to 1.00%

—

1.30

„

Sep 1 1945-62
2Vis Sep 1 1945 to 1956
2s Sep

imp

ref

5s

1955-

1

ref

—

d&

5Vis impt Feb 1946-51—F-A
5s
July 1 1965
...J-J
sewer

water

b0.40 to 1.70%

1946-53—J-J

water

—

102
102
101%

1972-75.

4s

A-O

4 Vis

ref

—

bl.70 to 1.80%

1976-85

Schuylkill County—
4y4s 1946-55:

District—

1954

4.40s

—

(see footnote*)

5VaS

Allen

b0.50 to 1.75%

—

b0.40 to 0.80%

-—Af-N

harb

4s

—

1946-60

IVis

4s sewage dis 1946-65—Af-N

b0.50 to 1.10%

1945-50-M-N

dev

5s
4 Vis

—

Grand Forks—

bl.20 to 1.65%

A-O

1968-71

1.90s

1.15

A-0

1964-67

2s

__

Portland—

4Vis

b0.50 to 1.75%

15 1945-54

Aug

b0.70 to 1.20%

J-D

bridge 1946-55

3s

Fargo 4s

„

2s

F-A

1949-56

4s

—

—

b0.40 to 0.70%

(s-a).A-O

—

A-0

1950-63

2s

OREGON

bl.50 to 1.55%

4 Vis

5'/2s

}5

b0.40 to 1.10%

__

County—

Highway

bOAOto 1.1/%

1945-64_M-S

School District—

b0.30 to 1.10%

4Vis 1945-46__A-0
Tulsa 5 Vis July 1946
F-A
5Vis wat & pk 1946-49—F-A

series A

__

b0.30 to 0.50%

J-J

1946-53

—

'46-'64_A-0

A

ser

—

b0.50 to 1.75%

4s

•

—

__

97 Vi

M-S

5s

1

bl.25 less

J-D

iy4s series B

J-J

City—
5s water 1946-1947
4Vis

—

Relief—

1953—!

Refunding and Funding—
b0.60 to 1.05%

J-J

1963-69

1946-53

D

Works

4Vi's

Oklahoma

5

——___

__

b0.50 to 0.75%

1949-62_J-J

1.10s

1946-65

J-J

4 Vis 1946-73

V.-

—

F-A

A-0

1945-62

1946-56

1

b0.75 to 1.25%

Af-N

dist

sch

b0 .45 to> 100 %;

J-D

iy4S 1947-70

__

b0.40 to 1.40%

Muskogee—

b0.50 to 1.40%

Sep 1945-47

—

J-D

Af-N

1946-59

obligation ref—
17as Sep 1 1945-63

(City)—

wrks

Oklahoma
—

Winston-Salem—

434s

ref

__

—

Gen

Funding—
I
2Vis June 30, 1946-48
2s
June 30 1949-54

—

Water Works Extension

3%s-2s-l»/js

1945-56--;

1 Vis

—

—

b0.60 to 1.40%

4s

__

■

bl.50 to 1.40%

1946-60

4Vis Apr 15 1946-55—A-O 15

__

__

1.10s

A-0

impt

—

1945-59

274s July

•

1955

1.25

1.25

__

A-O
1945-56
A-O
Youngstown 4Vis 1945-57-A-O

Wtr

1958-72.J-J

impt

122%

—

b0.50 to-1.60%

b0.40 td 1.10%

1945-59

Bartlesville

1945-62

&

—

M-N

Dist—

School

4 Vis

ref

4 V4s

4 Vis

Wilmington—
5s

374s Jan 1 1975 opt 1962Philadelphia School Dist—

__

OKLAHOMA

Transylvania County—
Refunding 2% 1946-47
21/2%
1948-52, 3%

118%
123 Vi.

2 Vis Feb

2.40

•

inVz

125%

—

bl.65 to 1.75%

J-D

-

119

__

(Co)—

3s

1177a

118

__

b0.60 to 1.40%

Youngstown School Dist—
4 Vis 1945-47
M-S

Rocky Mount—
Water and

IVis
4 Vis

__

1167s

__

revenue—

opt

Toledo

County—

1945-47

4Vas

—

117.

b0.40 to 1.10%

'56 due '61-'69_J-D
1956 due 1970-J-D
refund'g 1946-54—Af-N

2Vis

bl.30 to 1.80%

—F-A

1951-56

117%.

116 Vi

1970 opt

195637aS Jan 1 1968 opt 1957.
374s Jan 1 1965 opt 195737»s Jan 1 1966 opt 1958-

__

b0.40 to 1.10%

2Vis opt

__

b0.60 to 1.10%

116%

374s Jan 1

b0.40 to 1.15%

1948-60—J-D

Not

(Cont'd)

374s Jan 1 1965 opt 1955_

(Cont.i

—

b0.50 to 2.00%

A-0

3%S

A-0
M-N

1946-50

4Vfes

mtge

bonds

374s ref 1975 opt 1965

0.80

—

To

or

Ask

2.00

—

Extension

non-opt

2Vis
Toledo

4s
•

1st

..

1.70%

Raleigh—
4

pub

sewer

Waterworks

County—

5s

wharf 1960—M-S
1949
M-S
4Vis 1945-54
M-S 15
4 Vis 1946-53
M-S
4 Vis Nov 1 1945-53
6s

5s

Lincoln

Bid

4y2s

1946-55

date are tax-exempt,

b Basis,

f Flat priee.

—-

—
-

—

-

STATE AND MUNICIPAL BONDS

86
Quotations for

all

securities are

Yield Basis or

Bonds—

Bid

Ask

M-N

b2.00—

1.75%

4Vis

1967

3s

sewer

1946-59——J-B

b0.50 to 1.75%

.2%s

sewer

1949-58

b0.50 to 1.75%

highway 1946—
Spartanburg—

—

—

the

closing day of the month preceding the date of issue.

Yield Basis or
Bonds—

Ask

Bid

Robertson County—
4V4s road 1948

—F-A

2I/2s

1946-62

J-J
J-J
J-J

—_

1946-63

0.50%

3%s

0.60%

b0.75

til.60

1.50%

bl.15

0.85%

aud

—

b0.50 to 1.75%
b0.50 to 1.60%

b0.50 to 1.60%

—;
—

mkt house

1949-M-S

4%s jail 1946-51

MS

—M-S

b0.50 to 0.75%

—

J-J

1946-47—

County—
fdg 1946-58——J-J
Tipton County—
5 y4s

4%s

—

b0.50 to 1.50%

road

July 2 *46-'48_J-J

Washington County—
|
5s funding Jan 1 1954—J-J

—

—

1946-52

—

b0.50 to 2.00%

—

1955

M-S

ref

4s

DAKOTA

SOUTH

!

Amarillo

1946-51

J-J

b0.60tol.l0%

J-B

bO.60 to 1.55%

F-A

b0.65 to 0.85%

(Commonwealth) 1962
refunding 1947-60
J-J

b0.75to0.90%

Ref
3 Vis

1946

3s

Feb

3s

ref 1950-59 opt

b0.50 to 0.80%
b0.50 to 0.70%

—F-A
1

—

F-A

1947—

'54-F-A

Corson

County ref 2y4s-2y2s__
Jackson County—
•
3*4-3Vis 1954 opt 1946
Perkins Co ref l1/2s-2s-21/4s_„
Stanley Co 15-year 3*/2s

.

—

bl.75

1.50%

b2.00

1.75%

—

4s

__

l%s

refunding

b0.90to 1.10%
101

0.60

b0.60 to 2.00 %

J-J

4*/2s

b0.50 to 1.60%

—J-J

b0.50 to 1.50%

J-J

bl.40 to 1.70%

1946-53
1954-58

-

-

w'ks

5s

water

5s

—

4 Vis

1951

l%s Dec 1
2s

—

1946-52

103

105

1956

bl.20

1956

bl.10

1.00%

2V*s Dec

1

1956-

bl.25

1.15%

2V4s Dec
2%s

1950——

1

b0.80

1947-48—

3s

Sep

1

3 y4s

Sep

1

b0.60

b0.50
b0.40

3*/4S 1948—
3,90s Sep 1 1955-58

b0.60

0.50%

bl.35

•4s

July 1 1946-55
4y2s July 1 1946-67—
6s

April 15

—

J-D

J-B

1946-60

.

2V4s

1.25%

1946-60

1964-66—J-J bl01% to ioiy2

104

1967-69

J-J

blOOto
b2.00

hospital 1954

Davidson County

MS

b2.00

1.80%
,

4 Vis

highway 1947
Co

Memor

J-J

1946-50-J-J

b0.75

0.50"%

I

bO.SO to 1.10%

J-J

County 4 y2s 1945-58—

Feb

-A-0

1960

1

b2.50

2.25%

b0.50 to 1.75%
b2.00

b2.10

1946-48——J-J

City ref 3 Vis 1945-70
1954-65

33As Nov

5y2s

2.00%

2.20s

l%s

2.50%

General

"obligation

5s—

Water

4y2s

-

4s

funding 1952-62—
A-O
Electric System Revenue
3 */2s

1946-54

3y4s

1955-58

b2.75

2.50%

1.35%

b2.25

2.00%

bl.60 to 2.10%

bO.50 to 2.00%

J-J

b2.00 to 2.20 %

1945-47

2V*8

Memphis
5s

5s

river

4%s

July
term

water

1954
J-J
1946-48-A-O

1946-62

4y2s water 1949
4y2s park 1959

J-J

1%S

„

1.20%

J-J

bl.00

b2.00

4s

1945-54_

M-S

J-D
J-D

2.10s

314 S
2.10s

1955-59

Board

of

Is

1959.

1960-75.

—

__

bl.60 to 1.90%

1954-60..M-N

bl.95 to 2.30%

1961-70..M-N

b2.25 to 2.40%

Arthur

w

Sep

1955-67

_M-N

bl.50 to 1.60%

1968-72

>____._M-N

1973-74_

97

—M-N

iy2S

1984-85

M-N

Montgomery Co 5s Cumber¬
land River Bridge 1953_F-A

1.00%

Gas

&

—M-S

—

„

b0.75 to 1.55%

1959-60

F-A
:F-A

bl.90 to 2.00%

F-A

b2.20to 2.40%

b2.05 to 2.15%

M-N

1945-68

4

—

—

——

—

1.55
—

—

—

pages

b0.25 to 1.75%

iy2s

b0.25 to 1.75%

Ogden

M-S

b0.25 to 0.40%

iy2& 1946-61

A-0

b0.25 to 1.50%

3

F-A

b0.50 to 0.70%
bl.00 to
99

Salt Lake City

3S

1947-51

1.10s

Polk Co

4s

1952-69-

5s

b Basis,

1946

_J-D

—

f Flat

price.




b0.50 to 0.60%

4s

refunding

—

„

—

—

—

„

—

—

—

—

b0.50 to" 2.35%

—

1946-55 ———J-J

4Vis Jan
It &

5s

bl.90 to 2.40%

1946-56—A-O

pow

—

—

b0.50 to 1.25%
.

b0.50 to 1.25%
b0.50 to

1.50%

b0.5t) to 1.90%
b0.60 to 1.70%

—

—

b0.30 to 1.40%

—

1.35%

b0.50 to 1.45%

1954-70

b0.65 to 1.50%

—M-N

2y2s

A-O
-A-O
J-J

b0.50 to 1.50%

1946-53
1946-54
-

b0.65 to

1.55%

104

Seattle School Dist No 1—

1946-50

Spokane—
4*/2s park

1962—
J-J
4s & 4Vis ref 1946-51—-J-J
3*/2S
ref
1946-54—
J-J

M-S
53/4s 1946-53——J-J
Spokane Co School Dist No 81
2, 1%, iy4 and Is due
Sep 1 1946 to 1967—
1946-54

4 %s

—

—

(s-a)_J-J
*45-'51 (s-a).A-O

water

1946—_—-J-J

4s

1946-50—J-J
iy2S It & pow 1950-61—J-J
iy2s It & pow Sept 1 '55-'59
Lt & pow (rev) series B—
It & pow

Jan

1
1

Jan

& pow
2s

1

b0.50 to 1.10%
b0.65 to 1.15%
b0.65 to 1.20%

b0.60 to

1.25%

1953-57__
1958-62—

(rev)

0.70%
b0.50 to 1.15%
b0.50 to

b0.60 to

0.75%

b0.60 to 1.00%
bl.00 to 1.50%

bl.35 to 1.45%
b0.75 to 1.35%

1946-54-,
—

bl.35 to 1.45%
bl.40 to 1.50%

series 1944

1947-57 ———J-J

1

General

b0:70 to 1.45%

J-J

bl.45 to 1.55%

1957-64

obligations—

4s

—A-O

b0.30 to 1.35%

—

Sch Dist—

—M-N
M-N

1947-50

J-J

b0.40 to 0.70%

Is

1951-65

——J-J

b0.75 to 1.25%

Walla Walla—
b0.65

0.60%

b0.95

0.90%

—

„

4 Vis

—

1.50

b0.50 to 0.90% —

Tacoma—Revenues—

13/4S

M-N

b0.50 to

b0.50 to 1.20%

Seattle Light & Power

2V2s July

b0.30 to 0.85%

0.75

b0.50 to 0.90%

refunding 1946-59-M-S
General obligations—
4 Vis 1946-55A-O
4y4s 1946-57—
A-G
4s
1945-53 ——.—M-N
1 Vis

Lt

1946-55—M-S

May 1 1949
2y2s refunding 1958

—

b0.50 to 0.85%

Seattle—

3s

and 78

1946-65—

b0.65 to 1.60%

1945-55——M-S

3s

1946-64

1.25

of Seattle—

5s

4%s el & p '45-'46

(Wat Wks Rev)

ref

—

bridge 1945-49—M-N
1945-50 —.—.—M-N

Vis

—

Salt Lake City—

Street improvement—

—

M-N

1953

oblig wat 1945-59-

gen

3%s

UTAH

4s

—

b0.75 to 0.80%

1946-54 optional 1946—

4%s

STATES

J-J

;

3Vi%

—

b0.70 to 0.75%

King County—

100

F-A

1972

1946-48

4 y4s

b0.60 to 0.70%

oblig 1948-50
oblig 1950-51
gen oblig 1951-52
gen

2%s

See

b0.75 to 1.40%

gen

4s

t

b0.25 to 1.25%

4V4s 1946-67

4%

Refunding 6s

„

b0.25 to 1.50%

1946-56—_J-J

91 Vz

b0.60 to 1.50%

J-J

4%s el & p

2*/2s

b0.90 to

Everett

b0.25 to 0.90%

hospital

——

—

Revenue—

F-A

UNITED

Sq '45-50__M-S

b0.50 to 1.40%

b0.50 to 2.30%

1961-64—

Nashville—

1946-60

J-J

1946-51

4*/2s water 1946-68——J-J
Wichita CountyWater Impt Dist No 1—
4*/4s ref Apr 1 1953-64—

96
bl.25

b0.50 to 2.30%

1965-71..—

Waco

bl.75 to 1.80%

1975-83

J-J
—F-A

2%s

bl.75 to 1.80%

1%S

b0.50 to 1.90%

3s

99

M-N

M-S

1945-54

2y2s

1953-75 ——J-J
5s 1945-58
M-S

WASHINGTON

4s

July 1

bl.25 to 1.40%

b0.60 to 1.00%

J-J

1946-52

„

102

b0.50 to 2.30%

1945-59

1946-67

bl.10 to 1.25%

b0.60 to 1.50%

3 Vis

.

.M-N

1945-68—

3s

M-N

5s

1946-65.

4 Vis

Electric

1952-54

w

4y2s

b0.60 to 1.15%

1950-51 —______M-N

4yas

F-A

-F-A

1946-70—F-A

l%s

4*/2s

L

2%s

5y2s

b0.20 to 0.55%

b0.60 to 1.30%

obligation—Wat System

Washington County—
5s school 1946-49

San Antonio—

b0.40 to par

A-O

1 1946-58——J-J

1945-56

4%S It & pow 1945-58—M-N

Port

2*/4s

Mar

b0.50 to 1.50%

3s

b0.50 to 1.00%

Memor

b0.35 to 1.20%

bl.40 to 1.70%

M-N

5s

J-B

F-A

1946-58—

bl.50 to 1.80%

1945-49

5s

1.10%

bl.25 to 2.60%

4s

lVzS

bl.50 to 2.05%

bl.20

b0.50 to 2.85%

—..——J-J

1951-75

1.70s

1952—

b0.50 to 0.70%

J-J

b0.50 to 1.00%

—

Port

b0.40 to 1.00%

Memphis Housing Authority—
Refund (1st issue) ser A

1.70s

b0.90 to 1.25%

2V2s May 1 1975—
Palestine 5s sch Aug 1
1949 1954 1959 1964—

A-0

1946-50

b0.5O to 1.00%

—

b0.35 to 1.05%

A-0
Feb

5s

19-15-51—

5s

1.20s 1945-64
4s

D

b0.35 to

Revenue

Education—

1.10%
1.30%

1.40%

b0.60 to 1.60%

iy4s

99

J-D

i

_

bl.25
bl.50
bl.50

b0.60 to 1.10%

b0.40 to 1.30%

J-D

1950-69

1.40S

0.85%

J-J

—

4y2s

J-D

1946-49

bl.00

Water revenue bonds—

Revenue

Plant,—

1.10%

b0.75 to 1.60%

1946-60

1

b0.35 to 1.15%

Revenue

1946-54

Electric

S

1%S

b0.40 to 0.70%

—

1946-61

5s

Lower Colorado River Auth—

Plant—

3V4s 1946-49

Jan

b0.35 to 1.10%

-A-0

...

2s

b0.40 to 1.00%

bl.30

F-A
J-J
J-B

J-J

1946-53——

Staunton

revenue

1947-51

2*/2S

1.75%

J-D

——

4*/2S 1958
———J-J
4 Vis July 1 1964——J-J
4*/4s July 1 1965
J-J

—

Independent Sch Dist:

b0.40 to 1.00%

-

1951

1945-54
water 1948——

Vis

Gen

b0.40 to 1.30%

F-A

1952-69

4%s

1.00%

2y4s Jan

b0.40 to 1.20%

F-A

_

wat

lien

4 Vis

1.00%

bl.20

J-J

......

1946-65

Prior

bl.10

1952
1952——A-0

b0.40 to 1.10%
-

1946-55

0.90%

A-O

Gas

1946-55

Houston

b0.40 to 1.50 %

1946-55

b0.45 to 1.65%

1.10%

bl.15

port terminal May

J-J

——

iy4S

__

b0.40 to 0.70%

4y4s

_F-A

bl.60 to 1.80%

water May 1952—

3%%

iy4s 1946-64...
—

b0.40 to 0.75%

bl.30

bl.20 to 1.50%

1946-55—

2s

J-D

b0.40 to 1.70%

b0.60 to 1.85%
b0.65 to 2.30%

——

J-J

4V4s

Madison County—

4%s highway 1946-49

F-A

bl.60 to 1.80%

Clark County—

Is

J-J

—

b0.50 to 2.25%

—J-D

4%s Sep 1945-52—M-N
4y2s 1946-57—
J-J

2.50%

b2.75

bl.5p

__

b0.50 to 1.55%

ul

—

bl.60 to 1.85%

J-B

-J-D

1953-62
1945-72

4y2s

Houston—

Knoxville—

Funding 5y2s Sept 1950

A-0

b0.35 to 1.55%

1946-65

bl.60 to 1.70%

gen

2%s water 1946-68

bl.30 to 1.90%

1946-62——

1952-61

b0.75 to 1.75%

—

—

Roanoke—

Flood Control District

1.00%

b2.75

—A-0

1946-75.

1.70s

98y2

-F-A

1946-58

iy2s

b0.50 to 1.90%

b0.40 to 1.40%

10

Mar

1.30%

b0.50 to 1.40%

IS

b0.50 to 2.00%

1946-56-A-O 10

10

Apr

bl.40

—J-D

1957

1

2 Vis

b0.50 to 2.25%

County—

l%s

obligation 4Vis__—
obligation 4%s

1.25 %

b0.50 to 1.95%

b0.50 to 1.30%

1946-54—A-O 10

—

——

b0.50 to 2.15%

.....

road

Harris

b0.50 to 3.00%

bl.10

bl.40

A-O

1946-56

—

b0.65 to 1.10%

Richmond—
„

97

M-N

1945-67.

1954-66—.

5S

b0.50 to 0.75%

J-D bl00% to

—

4y2s bridge May 1 '51__M-N

General

1

'46-'64_F-A

1946-53

Knox County—

General

Dist 4s

b0.60 to 1.10%

J-J

4

Grimes County—

1.85%

Electric Revenue ser A

iy4s

Sch

4*/2s

ref

F-A

J-J

1946-50

5 Vis

Galveston—

Jackson—
Johnson

Ind

_.—J-D

1946-64———F-A

2*/4S

1958

refunding 1957

4*/2s

1946-71——

A-O

2*/2S

Hamilton County—

.4y2s
4%s

bl.10 to

4*/4S

—

5s

b0.50 to 1.00%

F-A

1951

1946-50

1

J-J

5s
F-A

4*/2S

Fayette County—
Gibson

1.30%

1945-49

1946-59—

4y2s July

Henrico County—

Petersburg 4y2s
Portsmouth—

b0.50 to 2.00%

1950-85—

5s

1.60%

J-J

5%

,r

5s'

1.80%

bl.80

1956—

—

—

1958

5%

Fort Worth—

102

A-0

4%s Memorial Aud '52_M-N

road

bl.40

6s

13/4s

J-J

impt

Danville—

3s

1.15%

2s

1960-64—

43/4s

A-0
—A-0

-

—

bl.50 to 1.30%

1946-53—J-J

school

water

5s

4y2s

Refunding series A—

2s
'

5s

purch 1950

b0.75 to 1.50%

—

—

b0.75 to 1.60%

—

b0.25 to 0.95%
bl.25

10 1951

Housing Authority—

Series AA—

school

M-N

;

*

b0.60 to 2.10%

2.40s water 1945-67—

b0.45 to 1.05%

1946-64

b0.60 to 2.40%

1945-77

imp 1953-62 —J-B
2y4s gen imp 1953-67—M-N
2 y4S 1953-62
M-N

b0.40 to 1.10%

ww

—

1.40

Charlottesville—

1.80s

b0.50 to 1.70%

F-A

1945-58

5s

■

__

Norfolk—

b0.40 to 1.10%

4%s

—

—

Bristol—

4y2S

100

—J-J

1946-65

Is

Electric Power Revenue—

iy2s

1.15%,

b0.75 to 2.10 %

b0.50 to 1.85%

Dallas Co 4y2s Apr
El Paso—

Chattanooga-j-

4*/2s

bl.25

b0.50 to 1.25%

July 1

—

J 15 & D 15

15

Lynchburg—
4s pub impt 1946-59
Newport News—

2.85%

—J-J

voted

1945-83

Dec

4*/2s June

b0.50 to 1.35%

-M-N

1.05s

b0.25 to 1.25%

bl.00 to 2.75%

M-N

—

2V2s 1946-57

b0.60 to 0.50%

4%s April 1 1946-67

_.

b3.10

school

1946-51

3s

School 5S

1946-70.

4s

Carter County—
Ref

1945-65

4 Vis

b0.25 to 1.50%

1946-47

M-N

1966-

5s

0.30%

J-D

..

Dallas—

0.40%

1945

.»

District—

1946-55

2%s

0.50%

—

—;

b0.60 to 1.40%

3s

0.70%

J-D

1946

b0.50 to 1.55%

A-O

...

Corpus Christi 5s fd '67—F-A
Seawall 2*/2s 1947-52.A-O10

1.10%

1

J-J

1.00%

b0.50 to 0.70%

Arlington County—
5y4S 1946-54——_—F-A
5*/4s

..

..

Brazos River Conservation &

0.70%

Dec

—

b0.50 to 2.35%

-A-O

1953-77

3*/2S

b0.80

__

b0.50 to 2.25%

—J-J

4s

102

2*4s

—

1954

1946-70

103

100

1948—.

bl.10

J-J

5s

2yas
..

b2.00 to 1.65%

A-O

Reclamation

1

M-S

1946-65.

101

"TENNESSEE

l%s Dec

—

Beaumont—

103

Co

1946—.

Alexandria—

1946-61

4*/4s

—

0.50

—

VIRGINIA

1946-58—M-S

4%s

4%s

—

—

'..■

b0.40 to 0.70%

Austin—

May 1 1946-50
M-N
4s Aug 1 1945-49—F-A

—

—

.

1946-48

4s

TEXAS

Due

b0.40to0.75%

Burlington—
4 */4s city hall 1945-55
Rutland (School Debt)—

Albemarle

4 Vis Rural Credit-

To

Net

b0.50 to 0.80%

A-O

1945-49

1

Brattleboro—

2y4s

3V2s highway

or

Ask

,__J—J-D

1945-48
Oct

—

b0.50 to 0.80%

White County—

Sumter County—

Bid

4*/4s

F-A

4s courthouse 1957——A-O

—

Yield Basis
Bonds—

VERMONT

Smith

water 1946-65-

2V*s

b0.75

To

Net

Shelby County—

—

Spartanburg County—

5s

for

5s

J-D

5s

4Vis

possible

as

To

Kershaw County—

4 Vz s

near

Net

Greater Greenville Sew Dist
—-

as

,

ref wat 1946-54J-J bO.50 to 1.25%
(Continued on page 96)

—

—

—

—

Tmst

and

NATIONAL BANK STATEMENTS

STATE AND

Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
near as possible for the
closing day of the month preceding date of issue, though often are nominal. An asterisk (*>

as

denotes sales.

'■

Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.

CALIFORNIA

ALABAMA
National Banks June

30-—State Institutions

Gross
Deposits

Surplus &
Far
Bank for Sav St Trusts_50
National

9

National Banks June

30

25

f 131,724

102,082,652

5,419,326 209,415,282

Bank of Amer Nat Trust

60

Natl

First

National

Bank

& Tr_25

375,000

424,218

12,766,666

1,000,000
1,250,000

2,311,352

72,111,861

2,375,000

92,489,461

75

77

300,000

560,000

18,367,706

25

26

1,000,000
200,000

1,582,273

46,680,755

25

National

First

Bank

Union

f202,344

10,048,771

26

27

165
65
115
60

10

Bank

&

Tr

10

Co__10

American

200,000

321,149

6,806,908

f 188,465

7,103,675

Bank-100

120,000
200,000

e252,610

6,033,936

Bk—.100

100,000

al02,000

2,148,038

National

Selma

Tr &

Sav

100

Preferred

10,130,106 469,167,926

342

13,812,611 832,260,051

60

63%

56%

60 —

—

—

.—50

7,494,500

Bank—100

700,000

1,179,014

28,807,284

70

Santa Ana—

Commercial Nat Bk—12%

125,000

f216,464

7,730,789

Bank-100

600,000

fl,094,642

25,250,104

Stockton S St L Bank-100

1,000,000

1,219,086

Union Safe Dep Bank_100

375,000

f287,653

29,514,158
11,097,639

National

Stockton—

ARIZONA
National

Banks June

30—State Institutions

June

,

30

BIsbee—

250,000

327,283

6,941,110

550,000

1,161,722

62.916,364

247,500

402,500

9,993,856

4,952,579

171,127,300

CANADA

—

—

(See

Phoenix—•

Nat Ek of Ariz—120
Phoenix Sav Bk & Tr_f25

First

k32%

Common

5

—

2,000.000)
700,000 f

6%

National

Arizona

Bk

&

Tr__100

250,000

968,123

Colorado

33,527,941

Colorado

Preferred

Banks June

Institutions

June

30

National

Merchants

25

270,000

Bank—100

Little

Peoples

Bank

Nat

300,000
200,000
100,000

24,290,152

25,113,881

Colorado State

25

Twin City Bank <Tbe)_25
Union Nat Bank—

Nat

Preferred

50

645,000

35

75

Nat

Bk

of

100,000

Bank-100

100,000
1,100,000
500,000

100

Co

100

First

f211,983

9,114,066

500,000

1,495,754

34,632,742

Bank—100

National

Bank

425

100

Preferred

Merch

&

Western
Los

30—State

Bank_100.

Bank——50

1,000,000
225,000

June

30

100

—

61,954,539

282,493

8,574,522

5,000,000

Bank

Savings
St

Mer

—20
Nat—100

Union Bank St Trust—_50

7,510,675 427,126,727

53%

54%

5,000,000
3,000,000

6,217,778 339,074,962
7.600.000

41%

293,420,341

510

50

Central Bank—.
&

Mer

24,000,00054,025,281 1,440,404,769
2,500,000
3,553,998 133,170,466

138

69

72%
142

25
Sav—100

579,100
2,000,000
300,000

f274,518
5,059,500

Citizens Coml Tr St S_100
First Tr St Sav Bank—25
Pasadena-First Nat Bk-20
Union Nat Bank

100

300,000

562,800

958,031

1,000,000
diso.ooo

1,644,785

300,000

362,916

Capital Nat

Bank

.100

Citizens Bk of Sacra—100

San

San

Nat

Bank-100

108,718,366
23,103,811

f 153,945

Hartford

5,785,466

3,563,392
f228,300
al80,409

91,948,487
5,753,900
10,464,421

1,000,000)

25

500,000)

Preferred

—

d500,000




29

31

320

340

325,807

193,651,565
87,052,499
6,253,802
108,019,191
8,908,423
13,309,076

181,220

4,899,172

3,506,507
246,392

4,000,000

Street Trust Co—25

100,000

5,050,675
372,298

25

250,000
125,000

Trust

Co

-

.

g30

25

1944.

c

Includes savings deposits,

outstanding,

e

Dec.

June

stock

91,587,756 f

30,

28

41

84

30,

1944.

f March 20,

'.

86

52

30
38

Francisco.

::

v':

d Common and preferred*
1945.

33
g

Quotations for the San Diego First National Co.,

the stock

of the First National Trust St Savings

1,565,988

31,673,807

85

f569,004

35,974,749

250

Arizona and one share

150

Ariz,

19,501,537

100

t Controlled by the Transamerica Corp. of San

price,

Calif.

I

fl36,547

189

84

150,000

Simsbury Bk St Tr CO—25

250,0005
600,000

177

4,653,479

1,600,000

of

25

490

28,514,121

297,797

& Tr—100

Riverside

Sav

Seourlty Tr St 8av Bk-100
U S National Bank—100

460

5.457.894

Park

14,796,922

800,000}

2,367,607

52

12,831,046

4.000.000

a

25

13,473,624

Hartford Tr Co—25
Hartford-Conn Tr Co—25

f249,098

_gl0

429,863
1,274,464
1,429,175

300,OOD
150,000
1,150,000
100,000

Diego—

Preferred

7,428,650

'

—

Phoenix St Bk

First Nat Trust & Sav

Bank common

f400,965

Glastonbury Bk St Tr__50

9,033,432
11,532,709

125,000

e265,460

6

Hartford Natl Bk & Tr.10

42,832,759

,011,520j

fl00,577

165,000)
82,000 J

25
——100

•

Capitol Natl Bk St Tr—25
Conn River Bkg Co
30
First National Bank—100

12,917,683

901,250
50,000
d242,125
d!75,000

38

100

100,000 f
25,000 J

West Side Bank-

♦Sale

Bank—50

San Diego Trust St
Bank common

56

52

48%

125,0001

—«—25

preferred———100
2d preferred
—-100

Bernardino—

American

—

10

2,877,583

2,200,000

East

Alex Brown—100

Merchants-Nat

8,863,978
68,433,208

Preferred

Sacramento—
of

80,854,981

255,242

1st

19,857,295

Pasadena—

Bank

911,118

770,000 J
300,000

Common

42%
600

Common

Commerce

Farmers

1,200,0001

7%

.•»

Bridgeport-City Tr Co-25

Oakland—
of

30

North End Bank St Tr

8ecur-First Nat Bank—20

Bank

11,891,203

—_——5

Common

Preferred
25

276,271

First Natl Bk & Tr Co-

Black Rock Bank & Tr_40

—

100,000)
172,000 J

Bridgeport1,174,995

Nat'l Trust St

Farmers

<:>

Banks June 30—State Institutions June

National

Bank—

Common

Citizens

37,575,206
4,370,506

CONNECTICUT

Institutions

Angeles—

California

2,294,480
181,233

500,000
75,000

100

Common

400

Beach—

Long

Sales

Tr Co-

St

CALIFORNIA
Farm

No
Recent

80

53,574,268

dlOO.OOO

Banks June

National

1,260,000
1,500,000

50

Bank

Trust

Pueblo Sav

Bank—100

Bank—100

National

Minnequa

Commerce-100

Nat

50

City Bank

National

S

1,210,316
27,860,207
f420,539
22,154,780
2,585,006
87,062,791
200,286
7,743,547
3,295,071
91,077,314
4,743,832 153,393,071
145,240
900,111
77,324
4,916,942
68,067,432
3,107,016
831,088
42,155,755

500,000

Pueblo—

f966,449

Pine Bluff-

Simmons

Union
U

45,567,348

14,080,170
24,517,089

696,064

d350,000
1,500,000
50,000

100

Bank—100

National

National

177,500|

50

Co

32

4,276,339

300,0001 fl,168,786

20

Worthen

B

273,602
a87,507

-

95

Internat

20

Common

W

v

90

26,776,021
14,231,585

8,403,357

39,000 J

Tr__100

St

Bank

887,095

fl,229,409

5,153,282

217,889
528,193

)

300,000
300,000

100

Bank

Nat

Bank

Colorado

First

Bank_20

June 30

Denver—

Central

7,507,645

RockNat

Institutions

200,180

50,000

100

Bank

Denver Nat Bank

Commercial

30—State

150,000

Bank—100

1,144,996

500,000
500,000

Bank—25

Nat

f44,132

20

100

class A-

Nat

National

American

Smith-

Fort

City National Bank—
First

30—State

Bank

common

Exchange
First

June

Springs Nat

Bank

ARKANSAS

Banks

Springs—

Sav

Colorado

National

96)

COLORADO

14%

13%

Tucson—

So

page

35

Valley National Bank—
Preferred

350

Jose—

National

First

9,000,000

7,502,000'

—20

First

Miners & Merch Bank_100

180

Trust Co—

Common

San

100

Peoples Bank St Tr Co_25
Selma

166

Wells Fargo Bank St

Selma—

City National Bank

38%

37%

15,303,196 414,913,046
9,133,313 302,450,812

">

Savings Assn_„12%dl08,085,560119,176,7154,522,553,864
30%
40
of Montreal
100
1,000,000
1253,243
9,053,411
Bk of Com_100
1,300,000
662,966
28,594,747
Crocker First Nat Bk-100
6,000,000 11.673,995 308.081,500
355
375
The San Fran Bank_l,000
1,000,000
15,411,721 232,743,79213,400
—
Pacific Nat Bank
100
1,000,000
606,736
30,435,862
105

26

Bank

Nat

Ask

Nominal
Per Share

$

&

Union Trust Co

Montgomery—
Alabama

$

Bank

Bank—25

Merchants Natl Bank—20

Bid

Grosa
Deposits

Canadian

Mobile—
Amer

$

Bank

59

v'r

*

Franoisco—

Anglo-Calif Nat Bank—20 dl6,000,000
of Calif N A
80*
6,800,000

5,902,577

2,867,095

5,000,000)
900,000 f

25

_

San

Profits

Capital

June 30

Institutions

Surplus St
Par

Nominal
Per Share

S

30—State

Ask

Bid

Bank-

Common

Preferred

s

dlOO.OOO
dl,828,000

Birmingham Tr & Sav_5Q
First

Profits

Capital

■■K''

Birmingham—

June

Calif,

k Unit

n

Niew

which controls 91%
Bank of San Diego,

quotation representing one share First National

stock

Phoenix Savings Bank St Trust Co., both of

Bank of*
phoenix.

'

BANKS

88

TRUST COMPANIES

AND

FLORIDA

CONNECTICUT
Banks

National

Surplus *
Par

Cspitsl
9

lartfori (Cont.)

National Banks June

30—State Institutions June 30

June

Profits

$

Bid

Gross

Surplus A
Par

Nominal

Deposits
S

Petersburg—
First National Bank

50,000 }
50,000 ]
500,000
200,000

25

Preferred

100

„.

Travelers Bk & Tr Co_100
West

Hartford

Windsor

Co_100

Tr

147,493

__

15.667.172
11.285.173
4,173,629

135

100,000

180,500

800,000

537^632

218
60

Meriden

C41.742

3,281,381

200.000

V291.656

15,048,334

—

664,094

a300,000

489,920

27,749,173
22,020,853

300

100,000

6,503,709

—

60,640,267

—

Broadway Natl

—

?

32

200,000

316,155

7,703,879

110

—25

206,250

5,609,875

2,205,000

25
310

Bank-100
Bank—100

1,250,000

National Bank—100

First

1,000,000

Trust Co_100

500,000

v76,657
1,349,689
2,065,217
305,557

200,000
100,900

654,516
238,916

63,297,148
6,374,478

—

32

Bk & Tr Co_50

68

Bank-.

Natl

25

Merlden Tr A S D Co-100

Puritan Bank & Tr Co_25
New

Per Share

Tampa-

35

vl20,484

Ask

Nominal

(400,000

Exchange Natl

150,000
100,000
al25,000

S

30

Bid

100

Co

Trust

Union

50

Ul26,051

17,583,732
5,902,231
tl5,983,168

U6

Co

National

$

Gross

Deposits
$

In
100

Petersburg

St

.Yleriden—

Home

Profits

Florida National Bank_25

__

blOO

yioo

1,458,396
413,332

Bank—26

Trust

34

4,098,761

Capital

St.

Per Share

•nth Sad BkftTr Oo
Common

30—State Institutions June

Ask

__

—

Palm.Beach—

West

Bank of
West Palm Beach—100
Fla Bank A Trust Co.100
Natl

Atlantic

Huron—

Amer Bank & Tr Co—100

First Sav &

22,159,769
10,538,469

Community Bank &

NBA.50

800,000

Bank_50

Bk.100

1,000,000
350,000

109,972
2,353,832
1,910,856
1,398,104
171,962

Co.100

1,458,700

2,175,170

67,841,437
30,731,456
36,221,939
8,955,333
41,080,918

Natl Bk of Commerce.100

300,000

u848,232

9,566,527

V242.693

9,108,188

Co.100

250,000
300,000

188,504

25

a212,500

vl00,806

5,019,539
2,394,573

Uncas-Merch Natl Bk_l00

200,000

248,494

5,759,850

Trust

First
New

Co

Natl

Bank

Haven

Second

National

Natl

Tradesmen's

Un & N Haven Tr
New

89

GEORGIA

89
106

London

25
&

Tr

Winthrop Trust

Co

.

Citiz &

200.000

r5,000,000

Title

Bk & Tr Co—100

1,500,000
a940,000

Trust Co. of Georgia—100

125

Co—100

Trust

1,000,000

Co_100

200,000

1,398,886
936,108

25,779,063
13,268,512

100

700,000

1,395,048

21,495,183

1,224,716
530,068
3,181,800
362,070

27,601,768

& Tr

130

140
180
145

150
190

155

'

Waterbury—

600,000
400,000

Colonial

500,000
300,000

Trust

Co

Waterbury Trust

Georgia RR Bk A Tr.100
& So Natl Bank.110

Citiz

25

Co—100

320

e2,000,000

6,312,043 111,365,178

995

750,000

1,027,517
25,698,906
.7,187,307 295,285,152
400,521
8,818,648

153

—

r5,000,000
e250,000

A Tr. 100

e850,000

Col__ 100

275,000

295,087

200.000

322,449

569,326

Bank.tlO

r5,000,000

7,187,307

City Bank A Trust Co.100
First Natl Bk A Tr Co.lO

210,000

434,176

.50

500,000

4,586,612

25

625,000

1,460,862
28,735
216,005

Farmers Bank
Co

Trust

Trust

Co

Trust

120,840
250,000

Co

23

100

110,000

212,754

295,285,152
6,314,078

eSOO.OOO

593,342

175

170

27,779,897

Mech

A

Macon—

Natl

So

25

23 ft

125

Savanna!)—

Institutions June

Bk—100

25

22

24,264,381
12,350,007
8,051,884
12,949,585

Bank.100

Merch

80

Natl Bank—10

&

xa.IOO

132

8,468,483
38,584,748

350

a615,000

400

10,176,344

72

79

--

115

19,573,286

150,123

25

10 ft

410,861

6,942,389

—

Co-

Bk A Tr

Citizens

23 ft

7,187,307 295,285,152
463,770
21,200,181

r5,000,000
500,000

Tr.100

So

&

Citiz

30

Liberty Natl
National

1,157,821

200.000

Savannah Bank &

30—State

June

157

23 ft

Columbus—

First Natl Bk of

Wilmington-

Delaware

305

Fourth National Bank. 100

175
34
105

18,073,677
24,268,888
11,451,117

DELAWARE
Banks

National

Commercial

44

2,604,505 130,535,186
1,030,758
14,376,413

Natl Exchange Bank

Citiz &

Colonial

25

42

100

Columbus Bank

Mfrs' Natl Bk.100

Waterbury Natl Bank__25

Industrial

23 ft

Augusta—

Stamford Trust Co

Central

2,548,950

7,187,307 295,285,152
7,003,111 297,553,219

10

Common

First-Stamford Nations'
&

V197.511

5,400,000

Ga Sav

itelit.v

30

Pulton National Bank—

atamford—

Bank

Sav

National Bank

First

Norwleh—

Citiz &

Bank—100

So Natl Bank_tl0

American

Natl

Ca>

Bank

30—State Institutions June

Atlanta—

Bank
Union

Banks June

National

130

Londoa—

200,000
90,000 5

100

Common

Debentures

1,362,096
2,399,073
32,023,002

Trust

Co

25

1,000,000

1,380,980

Equitable Trust

Co

25

1,500,000

3,048,885

69

71

Security Trust Co
60
Wilmington Trust Co.—25

672,600

1,323,364

26,623,643

140

147

4,000,000

13,545,379

169,153,673

128

131

44,890,370

IDAHO
Boise

DISTRICT OF
National

Banks

June

COLUMBIA

30—State

Institutions

City-

Idaho

Secur

Idaho

30

Bank

1,607,670

No

84,912,448

recent

of

—100

1,500,000

—100

A

N

2,000.000

Bank—

First Natl

First

June

30—State Institutions June 30

Banks June

National

Vl2,340,782

135,000

Boise Trust Co

V80.579

sales

80,358,440
121,564

Washington—
Anacostia

Bank——100

City Bank

v

10

200,000

v215,266

8,250,890

165

29,462,484
9,188,721

210

*800,000

c818,043

Bank—100

350.000

v619,855

Bank of Comm & Sav.100

100,000

502,079

16,160,293

455

1,000,000

2,124,130

88,639,999

53

50,000

vl20,l05

4,313,281

10

Columbia

,

Natl

Hamilton

Natl

Industrial

Bankj__20

Bank

.

Liberty National
Lincoln

Bk__100

739,876

32,760,030

206

400,061

1,022,223
410,132

32,706,502

300,000

17,490,110

290
80

Aurora

100

160,000

392,060

15,085,791

—

Wash__100

1,050,000

898,271

26,832,912

155

Merchants Natl Bank.100

400,000

448,118

17,878,486

—

V398.236

8,737,670

30

Old

Bk__100

400.000

V273.424

11,686,163

—

1,967,044
59,035,601
8,523,255 292,401,456

400

Bank—100

100,000

V99.723
v262,079
491,901
v206,817

4,629,432
I 5.826,729
14,480,806

of

Bk

Capital

Metropol

10

300,000

Bank—20

800,000

Biggs National Bank__100

3,000,000
500,000

decond
Secur

National

Sav

&

Bank.60

Com

24,900,532
21,881,093

172

1,000,000

2,096,791

28,886,085

1.000.000

3,132,287

49,460,855

280

Munsey Trust Co„___100
Union

Trust

Wash

Loan

Co

A

50

Co„ 100

Tr

Second

Natl

Belleville—

130

3,400,000
1,000,000

Bank

Natl

~ ~

Natl

Belleville

260
230

1,250,000

6,714,644 128,641,667
3,300,379
47,832,870
1,689,041
19,637,882

Co__100

National Sav A Tr Co_100

Secur & Tr

34

80

c552.101

500,000

ft-

Aurora—

68

v825,900

Bk_100

Amer

First

National

Clair

St

Aetna
Amer

Avenue

100

a400,000

Tr„100

2,000,000

Pk_40

500,000

Ek.lOO

100,000

Bank

State
Natl

Central

Banks

June

30—State

Bk

A

St Lk

Oak

Cont 111 Natl Bk & Tr_33 ft

Institutions

June

Cont Natl Bank A Tr.100

30

Cosmopolitan Natl Bk.100
Devon-North

Bank_100

Natl

100,000

C65.852

5,491,147

125

140

3,356,455

18

20

3,007,118

131,175,806
75,389,549

230

250

Bank.25

d3,000,000
1,500,000
gl.500.000

4,193,672

122,407,931

70

75

Springf'd Atlantic Bk.100

50,000

105,330

6,652,593

150

175

National
N

barnett

^nrlda

of

B

Bk__10

Jack-100

National

National

First
First

Trust

Little

Bk.10;

3?. 157.577

25

95,991,815

160

100

v2,425,503
vll3,841

Bk

Tr_25

3,600.000

1,298,107

52,255,075

33

Tr_100

150,000

v351,637

12,587,078

180

100,000

v810,635

26,043,557

2,719,206

51,286,636

&

&

t247,151

100

Mercant. Nat'l Bank of
Miami
Miami

Beach

Beach

Bank

100

First

Natl

Florida

100

300,000

Falm
First

at

Orl_100
100

..

400,000

200

glOO.OOo

1,000,000

Pensacola—

Florida

Nat'l

Bank

200,000

654,477

20,699,647

44,700,299

Milwaukee

12,731,868

tures

Metrop

175

292

297

170

262,993

Av

400,000

630,095

12S.000

c93,444

4,326,737

u

200.000

165,821

7,556,829

Travelers

24,935,756

of

the

e

27,663,354

15

44,510,792

1,707,002
723,364

51,309,065

52

500.0QO

944,^84

200.000
400.000

226,782
875,713

250.000

499,178

26,979,431

Bk_20

56,592
1,995,554
889,757

t Branch of Savannah,
a Includes preferred
b Retirement price,
d Member of the
of First National Bank of Atlanta,

Affiliate

June

30,

1945.

v

Insurance

400

35

55

37

140

130
160

170

34

37

—

stock or deben¬
Atlantic Group
Ga.
g Member

h Affiliated with the Barnett National
k New stock,
r Combined statement,
t Trust funds,

National

Bank of Jacksonville,

18

175

200.600
200,000

Bank

lift

6,088,496*

1,OrC.f'OO
400,000

•

52
107

240

1.000.000

Bank..100

Florida

10 ft

906,405
81,723

outstanding,

Florida,

50

100

719.993

Bk.100

Natl

*3a!e price.

41,260,222

500

500.000

Bank—100

Natl

959,910

Ea:ik_ .20

Natl

State

Mid-City

Augustine—




165

300,000
200,000

Merchants Natl Bank.100

in

Exchange Bk St Aug—100
Natl Bk_100

St. Augustine

66,428,424

26,361,889
1,308,587
64,972,111
64,972,111
56,937,263
56,937,263
32,930,841
11,009,133
11,009,133
44,631,760
44,631,760

National

v3,091,701

at

100

55

1,258,814

600.000

Bank—.100 ~

Merchandise

.IV"*-;--'
Natl Bk.100

Pensacola
8t.

50

119

9,969,785

Bank

Natl

33,308,163

117 ft

23.949,500

Liberty Natl Bank
100
Lincoln Security Natl Bk_

Marquette

212

176.342

Bank.50

National

575,571

——

Beach—

NationalBank__100

Cit & Peoples

Lake Shore Nat Bank—50

State

43

207

1,000,000

Bank—30

Natl

Lawndale

55

39

50,000,000 56,u*** 540 2 ,076,915,658
200,000
583,638 23,606,815
19,097.853
1,000,000
2,033,673
6,380,637
250,000
475,449
38,906,075
500,000
897,287

100

Bank—100

Mercantile Natl

Bk

Ban*

Bank

Natl

National

LaSalle

268

50
150

92,000]

Kaspar Amer State Bk_20

Main

Natl

——

26V2

260

139,548

108,000)

30

Bank__40

Live Stock Natl Bank__30

OrlandoL.
First

Drovers

204,225 "14,715,400
4,171,148 209,494,247
353,086
14,916,953
C266.650
9,749,158

a520.000

20

Preferred
Drexel National

Halsted E