The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
RAY 1
MM
BANK/ QUOTATION
RECORD
MM* «. «. MOW MMC
INDEX TO STOCK EXCHANGE QUOTATIONS
Range for April,
1945
■
/
■
Page
Baltimore Stock
Boston Stock
3
New York Stock
Exchange—Stocks
15
42
Philadelphia Stock Exchange..
Pittsburgh Stock Exchange
48
Los Angeles Stock Exchange
Exchange—Bonds
43
.
Exchange
New York Stock
38
Cleveland Stock Exchange
New York Curb
Exchange
41
Exchange
Chicago Stock Exchange
Detroit Stock
Page
45
Exchange
San Francisco Stock
.
26
37
50
Exchange
46
!l
INDEX TO GENERAL QUOTATIONS
Values
as
of
April 30, 1945
Page
Banks and Trust
Companies—
Page
Municipal Bonds—
Domestic
87
Canadian
Exchange Seats
Domestic
88
-
Canadian
78
...
80
....
67
Public
Federal Land Bank Bonds
78
Public Utility Stocks
61
Foreign
79
Railroad Bonds
51
.....
.........
Government Bonds.
Industrial
Bonds...
57
65
Stocks
Railroad Stocks....
55
70
;
Industrial Stocks
Insurance
Utility Bonds
Real Estate Bonds
68
70
69
Real Estate Trust Securities
Investing Companies Securities
63
Textile
Joint Stock Land
69
United States Government Securities
78
70
United States Territorial Bonds
78
Mining
...
Banks
Stocks
Stocks
70
INDEX TO OTHER STATISTICAL INFORMATION
Page
Call Loan Rates
...
Prime Bankers Acceptances
2
Foreign Exchange
Money Market
Page
1
Time Loan Rates
1
Volume of
..
Trading
Securities Called for Redemption....—
..
..
40
May 7, 1945
WILLIAM B. DANA COMPANY. PUBLISHERS
25 Park
Place, New York 8, N. Y.
1
1
1
5
MEMO
BRIEF
Outlining the principal features
oj
"The Commercial & Financial Chronicle"
The CHRONICLE is
sents
business world with
nature
published
world wide coverage
a
having
an
considered the
of the current week's
timely editorials
important bearing
The CHRONICLE is
Monday and Thursday of each week. Thursday's
on
outstanding subjects of a financial, business and political
on
business and your personal stock and bond investments.
on
recognized
paper pre¬
in all departments of the financial and
news
the outstanding financial authority the world over and is
as
representative organ of the Corporations, Banking Institutions, Bond Houses, Stock
Exchange Firms, Statisticians, Private Investors and Traders in stocks and boifds throughout the
United States.
Europe which
There is
similar financial
no
statistical
or
journal published in the United States
the Railroad, Industrial, Public Utility and Corporation fields
covers
completely
as
or
as
The CHRONICLE.
We feel that
field because it is
we
are
justified in saying that The CHRONICLE stands without
business, banking and financial worlds in
ICLE will
ment
a peer
in its
broad in scope and for the reason it covers all the problems and interests of the
so
help to keep
you
one
publication.
It
goes
without saying that The CHRON¬
posted regarding the multitude of changes occurring daily in the invest¬
security markets, world affairs, Government relations, Congressional legislation, labor, tax¬
ation and transportation that are
Our editorial
affecting
individual welfare and your business.
your
opinion, epitomized in each Thursday's Issue under "The Financial Situation"
column, has attained world wide acceptance for accuracy, authority, and sound business interpreta¬
tion.
Another
morrow's
In
Thursday feature is Walter Whyte's weekly stock market column entitled "To¬
Markets, Walter Whyte says
..
Monday's Issue, The CHRONICLE devotes
no
less than twenty-one pages of space to a
High and Low price record of the stocks and bonds traded in
and the New York Curb
Exchange.
the New York Stock Exchange
on
The Monday Issue also includes the High and Low records for
leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles,
Philadelphia, Pittsburgh, St. Louis, Montreal, Toronto,
records for "Over the Counter"
as
well
an
encyclopedic
as
markets.
In
no
other financial medium will you
Investment News"
appear
on
Public
find such
array
regularly in the Monday Issue of The CHRONICLE.
In addition to these regular features,
complete coverage of Municipal News, Banking and other statistics is included in
Measured
that the
pages
by its informative value to
subscription rate of $26.00
you
and to
per annum
your
business,
we
every
Monday Issue.
believe that
you
for the 104 semi-weekly issues (averaging
will find
over
5,000
yearly) to be the most economical financial service obtainable.
May
we
enter your subscription to The CHRONICLE?
ready to mail, is attached for
your
25 Park Place,
COMPANY, Publishers
New York 8, N. Y.
Phone: REctor 2-9570
1
I
William B. Dana Co., Publishers,
Place, N. Y. 8, N. Y.
Plefese enter an additional yearly
subscription for 104 semiweekly issues (Monday and Thursday issues) of the Commercial & Financial Chronicle
@ $26
per annum.
|
j
j
Firm Name
Address
.
,
j
Authorized by
Mail to Mr—
A subscription order, addressed and
convenience.
WILLIAM B. DANA
25 Park
of "Corporation and
Utilities, Railroad, Industrials, Insurance and other Corporations which
Dept
i'
!
BANK
QUOTATION RECORD
U.
REG.
S.
PAT.
OFFICE
COMPANY, In office of Librarian of Congress, Washington, D. C.
at the Post Office at New York, N. Y., under the Act of March 3, 1879
Copyright in 1945 by WILLIAM B. DANA
Entered
VOLUME
Second
as
Matter, March 9,
Class
1928,
NEW YORK,
18
NUMBER 5
N. Y., MAY 7, 1945
DAILY
and Central
are
America, Spain, Mexico and Cuba, and $31.00
countries.
The
a
Bank
the
to
price
$2.00 per copy.
B.
OF BUSINESS
VOLUME
Stock
sales
ON
IV*
at
1%
Apr. 12
Apr. 13—
Apr. 14
IV*
IV*
IV*
IV*
Itt
IV*
IV*
1%
Sunday
IV*
IV*
IV*
IV*
IV*
IV*
IV*
Itt
IV*
IV*
IV*
IV*
IV*
IV*
IV*
1V2
iya
IV,
IV*
IV*
IV*
IV*
IV*
ltt
IV*
IV*
IV*
IV*
IV*
IV*
IV*
1V2
IV*
IV*
IV*
1V2
IV*
IV*
IV*
IV*
IV*
IV*
-
Apr. 18
Apr. 19
Apr. 20Apr. 21—
Apr. 22—
Apr. 23—
Apr. 24—
Apr. 25—
1942
7,589,297
$
Apr. 27
360,470,000
11,995,000
Apr. 28
11,156,000
544,650
Apr. 29
257,000
76,401,794
113,017,048
37,096,551
766,198,000
45,674,000
3,505,950
944,039,400 1,104,249,200 1,378,539,100
46,165,500
37,119,000
40,617,200
957,150
2,216,700
2,303,050
Total
sales
bond
986,959,650
Btock
sales
7,405,011
(shares)
3,673,425
Bond sales (par
-
13,743,000
995,000
124,000
Days
Days
Days
Days
Bid Ask
Bid Ask
Bid Ask
Bid Ask
Foreign govt.
Foreign corporateTotal
-
Jan. 1 to April
Stock
14,862,000
sales
bond
38,775,939
Total
&®V*
sales
76,872,000
68,770,000
84,722,000
LOAN
BATES
ON THE
High
1
Low
High
1
1
1
Apr. 17
1
1
1
Apr. 18
1
1
1
1
1
1
1
4
1
1
1
Apr. 19
1
Apr.
5
1
1
1
Apr. 20
1
Apr.
6
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
1
1
1
1
1
1
1
x4.;?.:l
1
1
1
1
1
1
1
1
Saturday
Sunday
■■■•■
Saturday
1
1
1
1
1
25
26
1
1
1
1
1
1
Apr. 27——
Apr. 28
-
1
1
1
Sunday
1
Apr. 29
1
RATES FOR MONEY AT NEW
April 6
Week Ended—
Apr.
1
Apr.
Apr.
1
Apr.
YORK
Apr.
April 20
April 13
April 27
Call loans on Stock Exchange;
Range
week
for
(mixed
average
and
loans
Apr.
1@1
1@1
;-l@l
101
(mixed and in*
1
1
1
Apr.
(mixed and industrial
Apr.
Apr.
collateral)—
Thirty days
——
Sixty days
Ninety days
-
Four months
Five months
.
Six months
iy4
iy4
IV*
IV*
IV*
IV*
iy4
iy4
iy4
IV*
Apr.
iy4
IV*
Apr.
iy4
iy4
IV*
Apr.
iya
iya
IV*
IV*
IV*
Apr.
■IV*
Apr.
IV*
IV*
a
IV*
:
Double and single names—
six months
Good four to six months
Apr.
Apr.
Commercial paper—
Prime four to
Apr.
Apr.
collateral)
dustrial
Time
Apr.
Apr.
industrial collateral)
Week's
•
Apr.
Saturday
Sunday
Apr. 30
1
'>
/
21
22
23
24
Apr.
Apr.
Apr.
Apr.
Apr.
Apr.
Saturday
Sunday
7—.
8—
9—
10
11—
12
13
14—
15—
Renewal
1
:V
Sunday
%
%
%
3/4
"•
Apr.
»/4
3A
.
%
3/4
Apr.
V*®
V*®h
V*®h
V*®h
V*®h
V*®h
V*@-h
&®v*
&®v*
&®V*
&®V*
<h®v*
V*®
*>V*®
V*®h
y*@&
%©ft
%@*
Saturday
Sunday
®v*
V*®h
V*®h
V*®^
V*®&
v*®&
25—
65,190,000
Apr. 16
1
v.,'
1
1,315,000
381,000
1
1
1
3
•
STOCK EXCHANGE
YORK
Renewal
Sunday
.
2
NEW
3,560,000
260,000
Apr.
Apr.
Apr.
Apr.
63,494,000
80,902,000
\®v*
%©A
Saturday
21-
$
$
65,547,000
2,885,000
338,000
bond
v*®
v*®h
%@A
ft®V*
&@ya
&®v*
&®v*
V.2®
v*®
12—
6,621,022
25,661,577
20,255,060
$
56,176,000
V*®-h
Saturday
Sunday
V*@
16_
20,260,000
436,000
Low
1
15,798,000
$
govt.
corporate-
CALL
Apr.
Apr.
14,333,000
26,002,000
$
value)-
Domestic
Foreign
Foreign
15,389,000
328,000
81,000
80—
(shares)
sales
Bond sales (par
24,843,000
1,025,000
134,000
$
%@A
ft®V*
V*®
8
12,930,000
1,302,000
101,000
180
160
120
90
Days
Bid Ask
5
1,359,152
:i;V;
$
value)-
Domestic
ACCEPTANCES
V*&
9
8,498,660
IV.I
Days
Bid Ask
3_
*':;':'-^T942
1943
;
1944
IV*
Sunday
V*®
1
CURB EXCHANGE
1945
:
IV*
60
6
VOLUME OF BUSINESS ON THE
IV*
IV*
BANKERS'
7
Month of April—
iv*
IV*
80
Secured by
Accept'ces
2
815,377,950
1,143,584,900 1,425,661,750
IV*
iv*
iy4
PRIME
4
United States Govt.
IV*
IV*
Sunday
iy4
Call Loans
April
IV*
Saturday
Apr. 30—
$
value)—
govt.
Saturday
Sunday
iy4
IV*
iy4
IV*
IV*
IV*
IV*
iv*
IV*
iy4
Apr. 26—
162,319,500
IV*
Saturday
Apr. 17—
127,370,465
Foreign
IV*
Apr. 16
174,011,150
Railroad and misc.
123306450879
IV*
IV*
372,722,000
Bond sales par
IV*
IV*
191,156,750
(shares)
9—.
IV*
April 30—
sales
Sunday
1V2
246,476,400
Stock
IV*
Saturday
1V2
sales
bond
Total
Jan. 1 to
IV*
IV*
1V2
10,072,700
534,400
govt.
IV*
IV*
IV*
United States Govt.
Foreign
7
8—
$
$
235,869,300
IV2
IV*
IV*
180,679,400
10,077,000
400,350
Railroad and misc.
IV*
IV*
New York 8
33,553,559
$
Bond sales par value)—
IV*
IV*
C.
1943
13,846,590
28,270,442
(shares)
1%
IV*
STOCK EXCHANGE
THE
1944
1945
IV*
IV*
IV*
COMPANY, Publishers,
25 Park Place,
Month ef April-
IV*
IV*
1V2
IV*
.
1 Drapers' Gardens, E.
DANA
IV*
IV*
Apr. 11
South La Salle Street.
WILLIAM
IV*
IV*
Apr. 10
,
LONDON OFFICE—Edwards & Smith,
IV*
IV*
Apr. 15
_
CHICAGO OFFICE—135
IV*
6
:W'
is $20.00
Single copies are sold
Postage outside of United States extra.
year.
5__.
Apr.
Quotation Record
and
IV*
Apr.
•
.
subscription
IV*
4
Apr.
in other foreign
iy4
3
Apr.
South
6 Mos.
IV*
IV*
IV*
2
Apr.
Canada, $29.50 in
$27.50 in
5 Mos.
4 Mos.
IV*
Apr.
within the United States
$26.00 per annum
Territories,
and
Possessions
S.
U.
RATES
Collateral-
Sunday
Apr.
Chronicle
Terms for the
and
Mixed
90 Days
60 Days
1
Apr.
is issued monthly.
& Financial Chronicle and
of the Commercial
on
IV*
IV*
80 Days
Apr.
companion publications
Quotation Record is one of the
Bank and
The
LOAN
TIME
Rates
Monthly)
(Published
"
.
OF
RECORD
QUOTATION RECORD
BANK AND
%©A
®v*
®v*
%@A
&®v*
Saturday
Sunday
¥©%
V©%
tt©¥
¥©tt
¥©tt
¥©%
RATES OF EXCHANGE ON LONDON FOR POUNDS STERLING
Commercial
■
Bankers' Bills
Sight
,
;
Cable Transfers
-
Bills
Sunday
4.02 @4.04
4.02@4.04
4.02 @4.04
4.02 @4.04
4.02
4.02
4.02 @4.04
4.02
4.02 @4.04
4.02
4.02 @4.04
Aur. 30
4.02 @4.04
4.02 @4.04
7
8
9
10
11
12.
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28_
29—
V
Sight
4.0204.04
4.02
4.02 @4.04
4.0204.04
4.02
4.0204.04
4.02
-•'
t,
.
1
S
Sunday
4.02 @4.04
.
4.02 @4.04
4.0204.04
4.02 @4.04
4.02
4.0204.04
4.02 @ 4.04—
-
4.02
4.0204.04
4.02
4.02 @4.04
4.02 0 4.04
4.0204.04
s
4.02
4.02 @4.04
—
'
h
4.02
'
•
f
Sunday
•
*■
4.02 @4.04
4.02 04.04
4.02
4.02 @4.04
-—
4.0204.04
4.02
'
4.02 @4.04
4.0204.04
4.02
4.02 @4.04
4.0204.04
4.02
4.02 @4.04
4.0204*04
4.02
4.02 @4.04
4.02 0 4.04
4.02
;;
•
•
'
•#
1
1
Sunday
4.02 @4.04
•
i
4.02 04.04
4.02
4.02 @4.04
4.0204.04
4.02
4.02 @4.04
4.0204.04
4.02
4.02 @4.04
4.0204.04
4.02
4.02 0 4.04
4.0204.04
4.02
4.02 0 4.04
4.0204.04
4.02
4.02 04.04
4.02
Sunday
4.02 @4.04
f.
*
ii
DAILY
The state of upsetment
world
our
of
course resume
France
Cables
'
'•
Franc
Cables
Cables
1—
2—
3—
Apr.
Apr.
4—
5—
Apr.
6—.
4.07 @4.80
9.25
Apr.
Apr.
7—
4.07 @4.08
9.25
8
Apr.
9—
4.07 @4.08
9.25
4.07 @4.08
9.25
-Venezuela-
Peso
Belivar
Cables
Cables
Cables
Controlled
Uncontrolled
Official
/gg
' M.:
1.-.
•Uruguay
Sol
'
Checks
Apr.
'
Peru
Switzerland
Krona
Peseta
Cables
Apr.
Apr.
!
Sweden
Spain
Escudo
Sunday
quoted
now
growing in importance,
quotations for other countries when world conditions return to a normal state.
Cables
-
now are
so far
We hope to be able to continue the list as now presented for the future, and will
is concerned.
Portugal
Franc
number of the countries
a
We have, therefore, revised the list to eliminate columns for currencies not
giving greater data on Western Hemisphere countries which
commerce
as
EXCHANGE
FOREIGN
OF
in world affairs makes it impossible to obtain quotations for
formerly carried in our records.
and to add columns
RATES
Cables
;";V
Free
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
Apr.
1—
Sunday
Rates
4.07@4.08
9.25
23.85 @23.87
23.32 @23.38
15.50
65.83
32.67
30.05 @30.15
4.07@4.08
9.25
23.85@23.87
23.32@23.38
Apr.
Apr.
2—
Not
3—
15.50
65.83
54.50
32.67
30.05 @30.15
Avail.
4.07@4.08
9.25
23.85@23.87
23.32@23.38
Apr.
4
15.50
65.83
54.50
32.67
23.85@23.87
23.33 @23.50
Apr.
5—
15.50
65.83
23.85 @23.87'
23.34@23:38
Apr.
6—
15.50
65.83
Apr.
7—
15.50
65.83
54.50
23.85 @23.87
23.32@23.38
23.32 @23.38
Apr. 8
Apr. 9
Apr. 10
Sunday
23.85@23.87
65.33
54.50
15.50
65.83
VK;-- 54.50
32.67
30.05 @30.15
Apr. 11—
Apr. 12
15.50
65.83
54.50
32.67
30.05 @30.15
15.50
65,83
54.50
32.67
30.05 @30.15
Sunday
Apr. 10
Rates
4.07@4.08
9.25
23.85 @23.87
23.32@23.38
Apr. 12
Not
4.07 @4.80
9.25
23.85 @23.87
23.33 @23.50
Apr. 13
Avail.
4.07 @4.08
9.25
23.85 @23.87
23.32@23.38
Apr. 14
Apr. 15
Sunday
Apr. 11
15.50
54.50
54.50
;
54.50
;
32.67
30.05 @30.15
1
32.67
g
30.05 @30.15
30.05 @30.15
32.67
30.05 @30.15
32.67
30.05 @30.15
23.85 @23.87
23.32@23.38
Apr. 13
V5.50
65.83
54.50
32.67
30.05 @30.15
Apr. 14
15.50
65.83
54.50
32.67
30.05 @30.15
Apr. 16
4.07@4.08
9.25
23.85 @23.87
23.32@23.38
Apr. 15
Sunday
Apr. 17—
4.07@4.08
9.25
23.85@23.87
23.32 @23.38
Apr. 16
15.50
65.83
54.50
32.67
30.05 @30.15
9.25
4.07@4.08
.Ji
•'
;■
'
Apr. 18
9.25
23.85 @23.87
23.32 @23.38
Apr. 17—
15.50
65.83
54.50
32.67
9.25
23.85 @23.87
23.33 @23.50
Apr. 18
15.50
30.05 @30.15
4.07 @4.80
65.83
54.50
32.67
30.05 @30.15
Apr. 20—
4.07@4.08
9.25
23.85@23.87
23.32 @23.35
Apr. 19—
15.50
65.83
54.50
32.67
Apr. 21—
Apr. 22
4.07 @4.80
9.25
23.85 @23.87
23.33 @23.50
<Api\ 20—
15.50
65.83
54.50
32.67
Apr. 21—
15.50
30.05 @30.15
Sunday
65.83
30.05 @30.15
Rates
54.50 7*
32.67
Apr. 23—
'
4.07@4.08
Apr. 19
32.67
30.05 @30.15
23.32 @23.35
23.85@23.87
9.25
4.07 @4.08
«Apr. 22—
Apr. 24—
.
.
Not
4.07 @4.08
9.25
23.85@23.87
23.32 @23.35
Apr. 25—
Avail.
4.07@4.08
9.25
23.85@23.87
23.32 @23.35
4.07 @4.08
9.25
23.85@23.87
23.32@23.35
4.07 @4.80
9.25
23.85@23.87
23.33 @23.50
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.35
Apr. 27
4.07 @4.08
9.25
23.85 @23.87
23.32 @23.35
Sunday
Apr. 28—
Apr. 29—
Apr. 26—
Apr. 27—
Apr. 28—
Sunday
Apr. 29
Apr. 30—
Apr. 23
Apr. 24—
15.50
65.83
15.50
65.83
54.50
32.67
15.50
30.05 0 30.15
Apr. 25
Apr. 26—
65.83
54.50
32.67
30.05030.15
15.50
65.83
54.50
32.67
30.05 @30.15
15.50
65.83
54.50
32.67
15.50
30.05@30.15
65.83
54.50
32.67
30.05 @30.15
65.83 :
54.50
32.67
30.05 0 30.15
.
15.50
Peso
Peso
Checks
Cable
Dollar
Checks, Free
April
April
90.09@90.91
911 @9%% disc.
April
90.09 @90.91
9%@97/a% disc.
April
April
90.09 @90.91
93/4@97/8% disc.
90.09@90.91
9%@97/8% disc.
90.09@90.91
9U
90.09 @90.91
9U
April
April
April
April
April
April
April
April
April
April
April
April
Mexico
Cuba
-Canada-
-Chile-
Cables, Official
Sunday
prem.
20.63@20.70
Apr.
1—
prem.
20.63 @20.70
Apr*
2—
5.17
y8% prem.
y8% prem.
20.63 @20.70
Apr.
3—
5.17
20.63 @20.70
Apr.
4—
5.17
Vb% prem.
20.63 @20.70
Apr.
5—
6—
7—
13.
90.09 @90.91
14.
90.09 @90.91
15.
Sunday
."V
90.09@90.91
58.25
3.28
58.25
3.28
58.25
5.17
3.28
58.25
Not
5.17
3.28
58.25
Avail.
5.17
3.28
58.25
Apr.
20.63 @20.70
Apr.
8—
y8% prem.
y8% prem.
y8% prem.
20.63@20.70
Apr.
9
20.63 @20.70
Apr. 10—
5.17
3.28
Apr. 11—
5.17
3.28
58.25
y8% prem.
20.63 @20.70
Apr. 12—
5.17
3.28
58.25
Apr. 13_^
5.17
3.28
58.25
y8%
y8%
20.63@20.70
Apr. 14—
5.17
3.28
58.25
prem.
20.63 @20.70
Apr. 15
Sunday
20.63 @20.70
Apr. 16—
Apr. 17—
5.17
20.63@20.70
Apr. 18—
5.17
3.28
20.63 @20.70
Apr. 19—
5.17
3.30
5.17
3.28
58.25
5.17
3.28
58.29
@93/4)
disc,
disc,
9% @9 3/s'
prem.
90.09@90.91
disc.
April 19.
90.09@90.91
April 20.
90.09@90.91
9% @914% disc.
91/s@91/4% disc.
y8% prem.
Ye% prem.
Ya% prem.
April 21.
S0.09@90.91
9 y8 @ 914
y8% prem.
% disc.
20.63 @20.70
Sunday
April 23.
90.09 @90.91
April 24.
90.09@90.91
BVq @914% disc.
914 @914% disc.
April 25.
April 26.
90.09@90.91
9^@914%
April 27.
90.09 @90.91
disc:
9^ @914% disc.
9^ @9&% disc.
April 28.
90.09 @90.91
April 29.
Sunday
90.09@90.91
90.09@90.91
Vb% prem.
20.63 @20.70
Vb% prem.
Yb% prem.
Ys % prem.
20.63 @20.70
20.63 @20.70
20.63@20.70
20.63 @20.70
914 @914% disc.
Yb % prem.
Yb% prem.
20.63 @20.70
9&@9ft% disc.
Yb% prem.
20.63 @20.70
Sunday
5.17
1
Apr. 21—
Apr. 22
-ArgentinaPeso
Free
Cables
3.28
3.28
Apr. 23
5.17
Apr. 24—
Apr.
Apr,
Apr.
.
Official
.
29.77
OQ
3—
24.90@24.95
<•
nn
•
9d
it
4—
5—
29.77
6—
/
29.77
29.77
Apr.
Apr.
Apr.
7—
Apr.
8—
Apr.
9—
23.75
QO_:
6.06
:
24.90@24.92
29.77
23.75
23.75
:
24.92 @24.94
v
23.75
5.18@5.20
;
5.18 @5.20
6.06
6.06
5.18 @5.20
6.06
•
5.18@5.20
24.90 @24.95
23.75
6.06
5.17@5.20
24.95@24.97
23.75
6.06
5.18@5.20
Sunday
29.77
Apr. 10
29.77
24.92@24.98
23.75
Apr. 11—
29.77
24.91 @24.94
23.75
Apr. 12—
Apr. 13
29.77
24.90@24.95
23.75
29.77
24.90@24.92
Apr. 14
29.77
24.90@24.92
Apr. 15
6.06
5.18@5.20
6.06
5.18@5.20
6.06
5.18@5.20
23.75
6.06
5.18 @5.20
23.75
g; 6.06
5.15@5.20
'
Sunday
29.77
Apr. 16—
Apr. 17—V
23.75
6.06
24.90 @24.93
23.75
6.06
5.18 @5.20
24.90@24.92
29.77
23.75
6.06
5.18@5.20
23.75
6.06
5.18@5.20
23.75
6.06
5.18@5.20
29.77
29.77
24.90 @24.92
Apr. 20—
29.77
24.90@24.93
'
29.77
Apr. 21—
5.18@5.20
24.90@24.92
Apr. 18
Apr. 19
Apr.
Apr.
Apr.
Apr.
Apr.
5.18@5.20
6.06
23.75
24.90@24.92
i
:
.
24.90@24.95
23.75
6.06
5.17@5.20
22—
8undaj
23
29.77
24.90@24.92
23.75
6.06
5.18@5.20
24—
29.77
24.90@24.92
23.75
6.06
5.1805.20
25_.
29.77
24.90@24.92
23.75
6.06
5.18@5.20
23.75
6.06
5.18@5:20
23.75
6.06
5.18 @5.20
23.75
6.06
5.18@5.20
26—
29.77
24.90@24.92
Apr. 27
Apr. 28
Apr. 29—
29.77
24.86 @24.92
Apr. 30—
29.77
,
29.77
24.86 @24.90
:
Sunday
•
;'
.1
'
'
•
\.\
'
24.86 @24.92
;
■
'.'-V
3.28
58.25
Rates
3.28
58.25
Not
3.28
98.25
AvalL
5.17
3.30
58.25
5.17
3.28
58.25
5.17
Apr. 27—
Apr. 28—
Apr. 29—
3.28
58.25
3.28
58.25
Sunday
-
5.17
India
Philippine Islands
Rupee
6.06
5.18 @5.20
Straits Settlements
Peso
Dollar
Cables
Cables
Apr.
1—
Apr.
Apr.
Apr.
3—
30.35
4
30.35
No rates
No
Apr.
5„
30.35
available
available
Apr.
6—
30.35
Apr.
Apr.
7—
30.35
8—
Sunday
Apr.
9
30.35
Sunday
2
;
^
-
Apr. 10—
Apr. 11—
Apr. 12—
rates
,
30.35
30.37
30.35
No /rates
30.36
,
available
No
rates
available
Sunday
Apr. 16—
3035
Apr. 17—
30.35
Apr. 18—
Apr. 19
30.35
30.35
•
Apr. 13—
Apr. 14—
Apr. 15—
30 35
1
30.35
Apr. 20—
Apr. 21—
30.35
Apr. 22—
Sunday
Apr.
Apr.
Apr.
Apr.
23—
30.35
30.35
No
24
30.35
available
25
30.35
26
30.35
Apr. 27
Apr. 28—
Apr. 29„
23.75
58.25
58.25
5.17
.
Free
Sunday
2
58.25
"
5.17
Apr. 25—
Apr. 26—
Cables
1
Not
58.25
Sunday
Cables
Cables
Official
•
Rates
Avail.
Milreis
Boliviano
Cables
Official
58.25
—Brazil-
Bolivia
Cables
3.28
5.17
Apr. 30—
Apr.
Rates
58.25
20.63 @20.70
9A
90.09 @90.91
April 30.
3.28
'
Apr. 20—
90.09@90.91
Checks
Sunday
9&@9Vl% disc.
12
Iters
Cables, Official
9% @9 3A% disc.
9 3/8 @91/2M disc.
90.09@90.91
90.09 @90.91
April 22.
Cables, Export
20.63@20.70
9y2@95/8% disc.
9V2@9 %% disc.
10
Ecuador
Peso
y8% prem.
y8% prem.
9$f @9%% disc.
11
17.
April 18.
20.63@20.70
-
90.09 @90.91
16,
prem.
Apr.
@91f% disc.@91|% disc.
Colombia
Peso
•
Sunday
y8%
y8%
y8%
54.50
Sunday
Apr. 30—
Checks, Offic.
g#
30.05 @30.15
Apr. 30—
30.35
30.35
Sunday
rates
available
New York Stock
Exchange
Bonds
- -
Monthly and Yearly Record
RANGE OF BOND PRICES DURING APRIL
'
Bond Sales
April
$246,476,400
NOTICE—Cash
and deferred delivery sales
sutslde of the regular
range
Jan. 1 to April 30
$191,156,750
1944
$1,143,584,900
disregarded in the month's range unless they are the only transaction of the month, and when selling
a footnote in the month in which they occur.
No account is taken of such sales in computing the
are
monthly range kre shown in
-'.M
for the year.
1945
$986,959,650
Bond Sales
1944
1945
v '■
complete record of the transactions on the New York Stock Exchange during
April, 1945, and the range since Jan. 1.
They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.
The tables
j
on
pages
3 to 26 furnish
a
with the^ule adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. This method of quoting bonds became effective Jan. 2, 1909. Quotations after decimal point
represent one or more 32nds of a point.
In
bonds
accordance
at
are
a
York
New
8ales in
Stock Exchange
April
$
6,000
U S
-PRICES
Price Jan. 2,
BONDS
Value
Interest
GOVT BONDS
Opening
Period
Treasury 4'A s__ 1947-1952
Bid
A-O
109.18
Apr. 30
Apr. 2
Opening or
or
Lowest
Ask
109.20
109.12
109.14
109.3
109.5
103.7
102.30
103.2
103.4
109.8
.Apr' 19
109.24 Mar
1
115.10
Apr
19
Apr
11
Registered
1946-1956
M-S
103.25
103.27
103.5
1946-1949
33/4S
Prices
Prices
103
103.10
109.9
1
Highest
Sale
Sale
Sale
Prices
Prices
109.8
SINCE JANUARY
Lowest
Highest
Sale
Closing or
Bid
Ask
Bid
Ask
RANGE
IN APRIL-
J-D
103.19
103.21
103.8
To3.25 Jan"111
153.27 Jan~23
Registered
ZVeS
Registered
^
109.28
109.30
110.10
110.12
110.8
J-D
103.13
103.15
103.3
103.5
152.30
103
1951-1955
M-S
110.26
110.28
111.27
nl.29
m.28
111.30
111.27 Apr
1955-1960
MS
112.22
112.24
113.18
113.20
113.25
"""Sale
113.21
Apr"" 5
114
101.20
101.2
101.4
IOO.3O16I
101.1
Apr"1~6
101.1
105.30
106
105.25
Registered
3s
Registered
3s
1,000
Registered
33~000
2%s
Registered
~2~6OO
2%s
1945-1947
US
101.18
18
13
103.19 Feb
13
11
1U.27
Apr"24
Apr 13
18
103.19 Feb
J-D
1946-1948
—1949-1952
3 Yes
103.20 Jan
103.20 Jan
111.4
Jan"
Apr"l3
112.27
Jan" 26
114
Apr~16
101.6
Apr"
101.17 Feb
105.27
106.6
Mar 19
106.11 Mar
24
111.27 Apr
24 <
16
Registered
1948-1951
2%s
Registered
—1951-1954
2%S
M-S
1^6
106..
J-D
109.10
109.12
110.12
iio.14
115.7
116.9
Ho.14
Feb
26
115.15
Mar 21
112.3
112.5
112.31
133.1
113.5
113.7
112.10
Jan"
10
113.7
Mar 19
113.19
113.21
112.21 Jan
19
112323 Jan
114.22
113.2
Jan"
18
114.2
107.4
Jan
8
1
Registered
2%s
1956-1959
US
Registered
_
1958-1963
2%S
Registered
V2.1f
112.17
114.7
114.9
114.20
J-D
101.28
101.30
101.14
101.16
1948
US
—
1949-1953
3-D
1950-1952
M-S
1952-1954
2'/as
M-S
Registered
M-S
2'As
1962-1967
'-D
1963-1968
J-D
1964-1969
J-D'
.
Registered
2'/as
Registered
Registered
j
1964-1969
Registered
M-S
M-S
—
1967-1972
2'/2S
Registered
J-D
J-J
108.10
103.31
104.1
105.11
105.13
"l06
106.2
105.18
105.20
106.29
106.31
107.15 Apr
7
107.15 Apr
7
155.22
103.24
ioo.**
Sale
102.1
102.3
102.8
102.10
100.18
Sale
101.10
101.12
161.15
101.17
101.3
100.11
100.13
101.7
101.9
161.11
Sale
101.4
100.15
Sale
101.6
Sale
101.4
Sale
100.30 Apr
100.10
"~Sale
101.5
"sale
101.2
101.4
100.29 Apr
101.1
Apr
100.11
100.13
101.8
Sale
161
1512
100.25 Apr
19
100.20
100.22
102.10
102.12
103.22
103.24
100.30 Jan
8
106.29
106.31
107.26
107.28
107.21
107.23
107.19 Feb
13
102.3
102.5
103.23
103.26
l51.ll
107.15 Apr
7
104.13
108.25
""Sale
100.27 Jan
102.2
—
tl06.13 Apr
16
tl06.13 Apr 16
Mar 29
100.28 Jan
2
102.7
19
101.20 Apr
9
166.18
Jan
2
101.20 Apr
"Apr 26
101.14 Apr
9
100.17 Jan
4
102.4
19
101.11 Apr 16
100.15 Jan
2
101.25 Feb
28
20
3
101.14 Apr
101.1 Apr
100.10 Jan
2
102.2
Feb
27
Apr
3
102.2
100.18 Jan
3
Apr
9
Feb"27
9
3
Apr 28
101.1
101.1 Apr
102.3
3
Feb
27
102.19 Feb
27
1954-1956
J-D
1956-1959
2V4s
107.26 Feb 27
—
M-S
Registered
10,000
M-S
1952-1955
2'/4s
107.24
107.26
108.18 108.20
108.23
100.23
100.25
102.3
103.3
—
Registered
1,000
108.8
—
1951-1953
Registered
48,000
108.14
—
Registered
2'/4S
108.12
—
Registered
2Ya8
107.16
—
J-D
1966-1971
_
107.14
107.14
—
1965-1970
Registered
2'/2S
105.29
157.12
—
2'/as
2,000
155.27
107.16
—
Jun
Dec
106.1
107.14
—
2YaS
70,000
105.31
—
1956-1958
25] 000
106
106.31
—
—
2'/aS
Registered
2'/aS
Feb~21
—
2VaS
~8~000
105.30
106.29
—
2'/as
Registered
18
151.11 l51l3
Registered
97,000
113.10
J-D
Registered
90"000
113.8
1945
Registered
V.
112.5
Registered
2'/2s
3,000
112.3
___
2'/2s
1,000
J-D
1960-1965
23/4S
;
7
"2
1947
2s
103.22
153.24
102.10 102.12
102.9
104.17 104.19
10i.l5
104.17
Apr
3
103.3
3
103.3
Apr
3
102.2
Apr
3
102.2
103.28 Apr
3
103.28 Apr
3
103.28 Apr
3
Apr
103.28 Apr
3
tl04.17 Apr
3
tl04.17 Apr
3
104.24 Jan
27
104.24 Jan
27
101.29 Jan
18
101.29 Jan
18
Apr 30
Apr
3
Apr 30
3
102.11
102.18
102.4
102.2
102.5
—
102.31 103.1
J-D
103.19
103.21
103.28
M-S
101.27
101.29
J-D
104.8
104.10
103.20
Registered
2s_>._Mar
15
1948-1950
Registered
14,000
2s_
Dec 15 1948-1950
Registered
—
Jun 15 1949-1951
2s
Registered
—
2s
Sep 15 1949-1951
Registered
2s
Dec 15 1949-1951
Registered
2s_.
March
M-S
101.22
161.24
102.17
102.19
103.1
101.19
101.21
102.17
102.19
103.1
l53.3
101.15
101.17
102.17
102.19
103.1
103.3
—
J-D
—
M-S
—
M-S
161.7
101.9
102.17
102.19
103
""Sale
102.30 Apr
11
103
Apr 30
102.10 Feb 23
103
1951-1953
M-S
100.24
ioO.26
162:8
102.10
155.30 ""sale
102.14 Apr
3
102".30
Apr 30
100.25 Jan
3
102.30 Apr 30
J-D
165.24 165.26
162.8
162.10
"l03
103.2
106.14155.18
III
HI
102.28
102.30
102.16
Apr"" 7
102*.25
Apr 23
100.17 Jan
5
102.23 Apr 23
162.5
102.7
"l02.27""sale
102.22
Apr" 10
16*2.27
Apr 30
100.13 Jan
4
102.27 Apr 30
165.25 165.27
106.27
156.29
106.30
107
l5i.7
l5l.24
101.26
101.23
101.25
101.9
4
101.23 Apr
100.7
100.9
100.3
100.5
1950-1952
Sep
2S
Registered
2s
—
Registered
49*3)00
1952-1954
Jun
2s
—
Registered
39"000
Registered
J-D
—
1953-1955
J-D
1948
Jun
J-D
Registered
Registered
Home Owners
ser
100.10
l65.ll
101.9
—
Mtge. Corp.
M
1945-1947
Registered
For footnotes, see page
Apr
55
—
l%s
l'/as
J-D
—
1952-1954
Dec
2S
2s
20~000
103.3
1951-1955
2s
Registered
~~4~000
102.20
—
1950-1952
Registered
2,000
J-J
101.24 101.26
—-
J-D
100.13 100.14
—
14.
i
101.23 Apr
3
101.23 Apr
3
Ja«
3
NEW
4
Sales ia
N«W York
£p,
Stock
.
Vaiue
Price Jan.
UUINUo
Unification
Transit
Apr. 2
Opening
Bid
Bid
IN APRIL
Apr. 80
Closing or
or
Ask
RANGE
Lowest
Prices
Bid
Ask
1980
J-D
113
Sale
121%
Sale
GOVERNMENT
FOREIGN
4
Highest
Sale
Sale
SINCE JANUARY
Lowest
1
Highest
Sale
Prices
120% Apr
Sale
120%
27
Sale
Prices
121% Apr
^'-V:
MUNICIPALITIES
AND
—PRICES
-
or
Ask
*
-
Prices
Issue—
stock
corporate
3 %
179,000
Period
EXCHANGE—BONDS
CITY
YORK
NEW
2,
1&46
Interest Opening
Exchange
urkXTrtC
g
YORK STOCK
'.V^
2
112% Jan
3
122
Mar 16
v'N'
"
■
(Colombia)
AGtd sinking fund 6s__1947
AGtd sinking fund 6s__1948
Agrlcul Mtge Bk
10,000
Akershus
(Norway)
1968
4s
AAntioquia (Col) 7s A
1945
A External s f 7s ser B_ 1945
AExternal s f 7s ser C-1945
AExternal s f 7s ser D-1945
A7s 1st series
1957
A7s 2d series
..1957
1
A7s 3d series—,
1957
29,000
18,000
11,000
12,000
3,000
1,000
i
F-A
60
60
73y8
33%
33%
34
34
A-O
M-S
J-J
J-J
J-J
J-J
A-0
A-0
63
Sale
70
__
70
Apr
30
—
29%
73Va
86
73.%
36%
39%
Sale
Sale
30
31
29%
63
86
36%
37
35
37
36%
36%
36%
30
37%
35
37%
35% Apr
35% Apr
35
37
36
Apr
35% Apr
Sale
31
Apr
25
30
33
31
Apr
70
13
31
18
62
__
—
35
w
30
__
7
4
A-0
29%
31
30
35
30
33
J-D
84%
91
89%
91
91%
92%
89% Apr
58,000
f external 4%s
1948
extl conv loan 4%s_1971
extl conv loan 4s Feb 1972
extl conv loan 4s Apr 1972
Australia 5s of 1925
1955
Extl loan 5s of 1927
1957
Extl gold 4%s of 1928—1956
M-N
M-N
F-A
A-O
J-J
M-S
M-N
165,000
234,000
244,000
208,000
Sale
101% Apr
100%
Sale
100
97%
Sale
95%
Sale
97%
Sale
106
104%
Sale
101%
Sale
M-S
100% 102
102
External s f 6s
—1955
External s f 7s
1955
*ABrazil (U S of) extl8s_1941
Stmpd pursuant to Plan A
5,000
9,000
54,000
J-J
J-D
J-D
100%
104
60%
106%
64
external 6%s
108
100%
__
—
Sale
Apr
Sale
16
35
Jan
5
38
Feb
20
Jan
Jan
2
37% Feb
15
Jan
12
33
15
Apr
18
30
Jan
12
33% Mar
30
Jan
10
92
Apr
23
86% Feb
6
9
100% Jan
16
—
102% Apr
101
6
Apr
98% Apr
98% Apr
2
107
105
4
95
Jan
90
Jan
90% Jan
99% Jan
Apr
16
27
2
100% Apr
106% Apr
__
Sale
6
33% Mar
7
23
Apr
102% Jan
8
Apr
102% Apr
15
Feb
92
9
17
37% Feb
9
16
101
4
Mar
7
98% Apr
98% Apr
16
17
16
64
9
Apr
2
60
Apr
12
65
62
Apr
2
68
107
Apr
3
105
Mar 14
4
103
Mar-9
12
102
Mar 24
100% Jan
4
100
100% Apr
9
107% Apr 20.
70
Apr 27'
9
4
Jan
95% Jan
19
—
__
2
100% Jan
Apr
101% Apr
108
17
21
34
2
,70
21
34
6
107%
Feb
31
9
96% Apr
95% Apr
Sale
.102%
__
38
30
1057/8 Apr
102
5
3
104
102%
Jan
25
106% 107%
'
16
35
Apr
104% 105%
Sale
30
Jan
36% Apr
—
97
1949
Belgium
--
95%
102
Apr
67% Feb
80
36% Apr
24
101% 101%
100% 101
—
70
2
7
31
.
13
102
Sale
95%
90
91
90
91
99% 100
99% 100
95% 97%
27
Feb
19
36% Apr
36 V4 Apr
7
a Antwerp extl loan 5s
1958
Argentine Nation (Govt.)—
US
S f
S f
S f
Jan
62% Feb
—
14,000
97,000
189,000
61
—
35
40
Apr 30
79
—
—
101% Mar
105% Jan 31
3
107% Apr
70
Apr
20
59% Jan
13
53
Jan
24
65
Apr
57% Jan
10
68
Apr 28
27
(interest reduced to
1978
J-D
a Extl s f 6%s 1926
1957
Stmpd pursuant to Plan A
A-0
3.5%)
10,000.
73,000
61
__
57%
.
58
__
Sale
62
63
Sale
—
68
Sale
'
;V\
1979
3.375%)
AExtl s f 6%s. .1927^—1957
Stmpd pursuant to Plan A
(interest reduced to
3.375%)
1979
A Cent Ry 30-year 7s__1952
Stmpd pursuant to Plan A
(interest reduced to
3.5%)
1978
5% Funding bonds of 1931
Stpd pursuant to Plan A
(interest reduced to
3.375%)
1979
'•
70,000
16,000
1,000
35,000
A-0
A-0
—
.
57%
54
Sale
'
r"',.
.
'
57
Sale
62
67
57
Apr
2
64,
Apr
62
64%
68
Sale
62
Apr
3
68
Apr 30
26
52
Jan
15
64
Apr 26
57% Jan
10
68
Apr 30
•
,
1
•
A-0
J-D
■'
•
—
58
57
58
62
68
59%
—
64
67
64
Sale
-
57
Apr
65% Apr
4
64
9
70
Apr
-
26
52
Jan
15
64
Apr
27
59% Jan
15
70
v
J-D
65
—
65
63
64%
64
.
Apr
30
64
110,000
101,000
76,000
74,000
9,000
11,000
1944
B)
(Plan
No.
8erles
No.
2
Serles
No.
3
Series
No.
4
No.
5
Series
No.
6
Series
26,000
41,000
28,000
11,000
14,000
5,000
34,000
42,000
53,000
3,000
12,000
2,000
Series
No.
7
Series
No.
Apr 30
54
Jan
52
Jan 25
15
64
8
A-0
—
-
52%
52%
52%
53
52%
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
J-D
59
Series
No.
12
Series
No.
13
Series
No.
14
J-D
Series No.
15
J-D
9
No.
Series
No.
No.
—
10
8eries
11
J-D
—
J-D
No.
16
J-D
52%
Series
No.
17
J-D
52 %
Series
No.
18
J-D
Series
No.
19
J-D
Series
Series
166,000
2,000
226,000
3,000
162,000
143,000
J-D
21
J-D
52%
No.
57
57
54%
55
55
57
57%
64
57
57V*
64
Sale
58
63%
65
58
63%
65
63%
65
—
—
No.
23
Series
NO.
79,000
2,000
183,000
109,000
2,000
19,000
30,000
1,000
26,000
—
55
—
—
—
—
—
54%
54%
—
57%
56%
56%
—
57%
—
63
—
Apr
20
63% Apr
24
18
68
59%
63%
__
57%
59
63%
65
58%
57
63%
65
56%
60
63%
60
63%
—
56%
57
63%
63%
63%
__
56%
70
63%
;
63%
52%
Series
No.
27
J-D
52%
54
57
Sale
56%
62%
63%
56%
62
63%
54%
56%
59%
63%
56%
59
63%
—
Series
No.
28
J-D
52%
—
Series
No.
29
J-D
52%
59
Series
No.
30
J-D
52%
Brisbane
(City) s f 5s
1957
Sinking fund gold 5s
1958
Sinking fund gold 6s
1950
Buenos Aires (Prov of)—
A68
stamped
1981
Readjustment 4%-4%s_1977
Refunding s f 4%-4%»-1976
Extl readjust 4%-4%s_1976
Extl 4%-4%s $ bonds—1975
2% extl s f $ bonds
1984
Canada. (Domin) gold 41—1960
25-year 3%■
1961
30-year 3s
1967
~ 30-year 3s
1988
&%s
Jan 151948
2s
Jan 15 1953
3»
—Jan 151958
A Carlsbad
(City) s X 8*—.1954
A Chile (Rep)
ext s f 7»_1942
A7e assented
1948
Alxtt e f gold 5s_
1980
A6s i^ssented
1980
ABXU s J geW •«—Fshl9«l
Afte
assented—Feb 1981
ARy ref extl s f 8#_Jsn 1961
A8s
assented
Jan 1881
6s
0ep 1981
A6s
assentedSep 1981
A Extl sinking fund 6s—1»«1
A8e assonUd
1881
AExtt sinking fund 8s—1883
A8e assented
1883
A Chile (Mtge Bank) 8%e~195T
A6%s assented
1957
.
6%s—1881
A6%s assented
1961
f gold
5a
63%
63%
53
gold
60
__
57%
52%
f
58
56%
56%
—
96% 98%
94
96%
101% 102
M-S
F-A
J-D
100
100
102%
—
58%
—
60
__
__
57%
__
56%
»
__
Sale
63%
57
63% Apr
63%
—
101%
101
—
Sale
103
Apr
63% Apr 28
66
Apr 25
5
5
57
61%
58
62
—
56%
__
60
;y
56%
63
Sale
100%
101
—
Sale
102%
24
64
Apr 30
18
63
Apr 24
Jan
29
64.
Apr 28
24
63% Apr 28
52
Jan
64
Mar 26
8
' 51% Jan
27
Jan
60
27
27
52% Feb
30
52
Jan
72
Apr 28
Feb
14
59% Feb
17
63% Apr 27
63% Apr 27
63% Apr 39
1
11
30
52% Feb
1
64
Apr 30
26
51% Jan
23
63
Apr 26
3
51% Jan
23
60
Feb
62
20
51% Jan
26
27
51% Jan
27
63V* Apr 27
60
Apr 11
60
Apr 11
56% Apr
3
Apr
6
Apr
3
Apr 13
Apr
6Apr 20
Apr
3
Apr 11
Apr
3
Apr 25
Apr
9
Apr
4
Apr
2
52
53
63% Apr
63% Apr
63% Apr
64
Apr
63
Apr
57% Apr
62
Apr
63% Apr
Apr
6
Apr 11
Apr
3
Apr
5
Apr
3
Apr 10
Apr 11
Apr
4
Apr
3
10
Jan
Jan
52
•
59
90%
81%
81%
M-S
M-S
F-A
A-0
83
83
M-N
60 %
J-J
90%
86%
__
Sale
Sale
Sale
84%
60
Apr
11
61
Feb
20
29
59% Mar
51% Jan
23
61
Feb
52
63
16
23
51% Jan
61% Apr 17
64
Apr 30
Feb
51% Jan
11
60
Feb
21
61% Apr
17
30
Jan
51% Jan 18
51% Jan 19
51% Jan 24
64
Apr
J-J
J-J
M-N
J-J
J-J
J-J
J-J
M-N
M-N
A-O
—
A-O
F-A
—
__
90
90%
Sale
92%
94%
63%
75
63%
75
108%
.
Sale
107%
Apr
62% Apr
25
51% Jan
26
Apr
62% Apr
25
25
63
25
52
Jan
18
63
25
51% Jan
51% Jan
10
Apr
61% Apr 24
60
Apr 11
61% Apr 20
63
Apr 25
101% Apr 12
101% Apr 26
103% Apr 12
....
104% 105%
39%
17
18%
—
18%
18%
—
18%
M-S
—
52% Jan
53
Feb
63
Apr
61% Apr
24
Apr 11
61% Apr 20
63
Apr 25
101% Apr 12
10
60
9
2
97% Feb
6
95% Jan
101
Jan
M-S
18%
M-N
—
M-N
18%
16%
J-D
J-D
18%
18%
—
Sale
—
J-D
18%
16%
—
J-D
17%
18
lfdl
A-0
A-O
16%
17%
M-N
ley*
M-N
-
17%
Sale
_
Sale
—
18%
43
17
Sale
20
__
20
20
.
Sale
18%
~
18%
—
18%
—
Apr
5
4
110% Apr
107% Apr
19
16
5
101 % Apr
103% Apr
18%
Sale
—
18%
2
30
18%
—
18%
18%
__
—
18%
18%
—
18%
16%
17%
18
17%
16%
17%
16*%
VlVz
18%
17%
19
—
Sale
Sale
19
20
__
Sale
16%
17%
18%
18%
.18
16%
—
17%
—
.
Sale
17%
16y4
17%
__
Sale
—
Sale
91% Apr
18
18
17
4
90% Apr
93% Apr
64
Apr
2
102% Jan
102% Jan
4
3
106% Mar 12
102
104
104
5
102% Mar 15
105% Feb
Apr
36
■
Jan
3
111
2
Jan
10
Feb
Mar 14
13
106% Mar 12
26
105% Mar 15
47
Mar 17
18% Jan
23
19% Feb
28
Apr
24
17% Feb
2
19% Jan
17
Apr
25
18% Feb
9
Apr
Apr
24
17% Feb
18% Jan
5
19% Apr 25
19% Jan 17
9
19
Feb
20
17% Feb
1
19% Jan
17
18% Jan
9
19% Mar
17% Feb
2
19% Jan
18% Feb
5
19% Mar
17% Feb
16
19
Jan
16
18% Jan
__
18
18% Jan
18
__
18% Apr
19% Apr
'18% Apr
18% Apr
18% Apr
19%
19%
19%
18%
2
25
2
20
9
19
6
Apr 23
18% Apr
19% Apr 24
2
__
18% Apr
19
6
Apr 23
18% Apr
18% Apr
19% Apr 23
18% Apr 19
19% Apr 24
12
19
18% Apr
10
18
April
18% Apr 18
18% Apr 20
-
__
17% Apr
18% Apr
17% Apr
18
.
9
*
2
*
17% Feb
5
18% Apr 19
17% Feb
2
18
__
17% Apr 12
18% Apr 26
17% Apr
5
^
18% Apr 21
18% Apr
9
18
Apr il
Feb
6
5
18
Feb
18% Jan
13
1
11
3
*
1
17
18% Apr
18% Jan
18% Feb
5
17% Feb
17% Jan
17% Feb
8
17
19% Apr 23
18% Apr 19
19% Jan 17
18% Feb 19
7
17% Feb
.18
Feb
17% Feb
.
108% Mar 28
■
8
Jan
For footnotes, see page 14.
\
19
4
10
Apr
Apr 16
Apr 25
105V* Apr 24
__
18%
Apr
109% Jan
106% Jan
__
18%
91
17
__
18
—
12
105%
106%
102%
104%
104% Apr 18
104% Apr 27
102% Apr 16
104% Apr 25
105
Apr
6
__
18%
26
111
Apr
108% Apr
—
—
80% Jap
6
„80% Jan
9
80% Jan 11
83
Jan
2
63
Feb
9
91% Apr 18
90% Apr 18
93% Apr 17
64
Apr
4
7
3
Apr
Apr
__
18%
—
25
■
91
__
19%
—
105% 105%
104% 105%
60
—
Sale
18%
19
Sale
-2
91% Apr
64
105% 105%-104% 105
105% 105% ,
104%
Sale
102% 102%
102% 102%
104% 105
86% Apr
88% Apr
89
„
110% 111
18%
18%
91%
Sale
—
—
90%
110%
J-J
J-J
Sale
86%
F-A
M-S
M-S
90%
87
—
Sale
106%
Sale
102%
Sale
102% 102%
101% 102
104%
Sale
103% 104%
21
40
17
19%
18%
19
19%
18%
Sale
Sale
7
26
—
92
109%
A-0
90%
—
21
Apr 20
63V* Apr 27
63% Apr 27
.51% Jan 23
__
64
—
28
Jan
52
--v'''r'.
A6s assented
1961
A Guar sinking fund 6s_1962
A6s assented
1962
18
52
•
__
__
63%
__
64
__
58
__
28
Apr 30
Apr 24
—
70
Apr
63
5
58% Apr
Sale
58%
J-D
s
Sale
64
56%
J-D
58% Apr
58% Apr
—
.
64
__
63%
56%
64
—
63%
56%
J-D
—
57
56 %
56%
9
4
Apr
4
58% Apr
4
57% Apr
3
63
Apr 13
58
—
—
—
58"% Apr
58% Apr
58%
—
25__.
s
63%
55
26
AGuar
60
52%
No.
f
63%
—
—
Sale
64
__
*52%
No.
s
58
—
J-D
toeries
AChiar
:•*
.
Series
A Extl
87,000
57
57
57
56 %
56%
56%
56%
56%
56%
56%
56%
J-D
22
Series
;
27,000
1,000
1,000
8,000
20
No.
Series
183,000
38,000
20,000
116,000
5,000
83,000
34,000
61,000
No.
52%
52%
52%
Series
13,000
114,000
13,000
38,000
7,000
16,000
2,000
3,000
1,000
6,000
38,000
29,000
Apr 30
■
52%
52%
52%
52%
52%
52%
52%
52%
52%
Series
;
Apr 27
~
1
Series
26
Apr
,
3%s extl dollar bonds
of
27
-
.
(interest reduced to
78,000
43,000
Apr 27
Apr 28
.»
.
18
16
6
18% Apr 21
18% Mar 14
'
18y4 Jan
14
-
Sales la
New York
1945
Value
f
BONDS
-PRICES
Price Jan. 2,
Stock Exchange
April
M-S
Hukuang R j 5S.1951
Colombia (Republic of>
Of
A 68
Oct 1961
1928
A6s of 1927
Jan 1961
3s extl s f $ bonds
1970
A Colombia (Mtge Bk)8%s_1947
8,000
227,000
—
*
A sinking fund 7s, 1926.1946
A Sinking fund 7s, 1927.1947
1,000
63,000
93,000
...
2,000
2,000
15,000
2,000
-
"ADomlnlcan
"A 1st
Sale
a-0
68
70
68
Sale
49%
a-0
40 Vi
40%
42
/
83
84
83%
Sale
81
Sale
80%
81%
Sale
35%
37%
37%
Sale
33% Apr
108
106% 107%
106% Apr
16
109% 111
109%
110
Apr
25
155% 156%
155% 156%
155% Apr
5
17
2
J-J
107
J-D
153%
Sale
73%
63
a-o
82
79
"
82
80%
77%
a-o
M-S
Sale
101%
100
a-o
94
86
78
,100
101%
II
100%
101%
—
.1969
a-o
100
100%
101%
—
7s ..1967
—
7s
unstamped
J-J
'
20
16
16
—
41
Mar
108
Mar
106% Apr
27
105 y2 Jan
110
25
110
84
Apr
Apr
155% Apr
3
154
87% Apr
30
72
82
82 Va Apr
16
74
Jan
.
Apr
Jan
4
95% Mar
77
Jan
4
89% Apr
101
102
101
101% Apr
101
64
100
97
108%
Apr
97
Apr 26
Apr
__
Haiti (Rep)* 6s series A..1952
a-o
98%
Sale
Helsingfors (City) ext 6 Vis 1960
a-o
1,000
12,000
22,000
10,000
Irish Free State extl 5s
A Jugoslavia 7s
a-o
Sale
85
82
'
—
14
J-D
33%
35
J-D
92%
97
100%
11%
—1945
5s of
1899..1945
q-j
A assented
30
33
Sale
30% Apr
94
98
Mar
3
98
Mar
1
4
108
Mar 28
25
Feb"26
100%
100
Apr
25
98
.
Apr
Apr
27
16
98
Mar
16% Jan 24
14% Jan
23% Feb
10
4
April
30
86
96
Jan
ioo y8 Feb
20
Apr
23
12% Jan
30% Apr 16
Jan 18
94
...
100% Apr
13
...
—
18%
15%
17%
20
3
5
100% Apr
13
2
10y4 Mar
2
18% Jan
4
18% Jan
1
Feb
16
17 Va Mar 27
10% Apr
16
13
Mar
2
11
Mar
3
10 y4 Mar
..
16%
13
11
14%
11
„
15
Sale
10
11
10%
J-J
13
15
16%
17%
16%
el7% Apr 26
10% Apr 16
el7% Apr
26
10'% Apr 21
16
9% Jan
3
Jan
27
17% Apr 26
12% Jan
3
25
14% Apr 27
22% Apr 25
25
12
10% Apr
25
17% Apr
26
16
23
25
14% Apr
22% Apr
22% Apr
27
25
22% Apr
41% Apr
3
45
Apr 28
38% Jan 23
Feb
28
37
Feb
42
Apr
4
45
Apr 28
38% Jan
23
45
Apr 28
37
Feb
28
37
Feb
28
120
11
—
Apr
9
120
Apr
118
Feb
2
120
Apr
9
9
9
103
Apr
97% Jan
3
2
103
10% Apr
17
Apr
to 11-5-42
13%
13
Mar
11
34 y4 Jan
19
10%
22%
J-J
Feb
102
12.
26
26
21
Apr 25
Mar
9
100
31% Apr
100%
14%
11%
—
18%
14
Mar
12
14%
14%
__
22%
15
„
14 y4 Apr
assented to 11-5-42
19
18
agreement
Minas
(Brazil)—
Geraes
10,000
ASec extl s f 6Vie
.1958
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
M-S
38%
41
40%
7,000
ASec extl s t 6Vis.—
1959
Stmpd pursuant to Plan A
(Interest reduced to
2.125%)
2008
M-S
38%
41%
40%
A Montevideo
A 6s
series
41%
45
A
37
103
115
115
M-N
100
105
105
f-a
,
101% 104
102% 103
100% 100%
100% 101
a-o
98% 100
f-a
98%
__
99% 100%
87
a-o
85%
A Stamped (assented) .1963
Stpd mod 3 Vis ext to
1994
Extl sec ref 3 Vis ser B.1967
M-N
92
97
qo
J-D
96%
Sale
95
s
f
e*»«»rnal loan
t
M-N
98%
98% 100
88
89%
...
91%
__
96
104*%
m-s
38%
78—1959
6s—1960
6s..1961
M-S
20
6s._ 1940
.1958
a-o
13%
16%
a-0
25%
60
31%
A4%s assented
1968
A External s f 8s
1950
A4Vis assented
1963
A Porto Alegre (City) 8s..1961
Stmp pursuant to Plan A
(Interest reduced to
2.375%)
—2001
a-o
13%
17%
J-J
25
27
Sale
Sale
100
100% Apr 11
99% Apr 30
98% Apr
12
23
103% Apr 13
100% Apr 25
100
Sale
92
98%
97%
40%
43
38
—....
——
2008
35
20%
23
A External loan 7 Vis
1966
Stmp pursuant to Plan A
(interest reduced to
23
103% Apr 13
101
Feb 14
9
100y8 Apr
Apr 30
12
98 y4 Jan
Feb
6
8
100
88
90
Apr
88 Vi Jan
19
92
Apr
Apr
91% Apr
12
17
92
Apr 30
Apr
Aprli
Apr
3
10
97%
97
97% Apr
25
95
Feb~21
95
Feb
98
27
Apr 30
97% Apr
16
105% Feb 28
,
12
30
18
Mar 31
105% Feb
28
__
44
43
21
Jan
98 y2 Jan
—
43
Apr
10
44% Apr 12
38% Apr
3
40 y4 Mar
19% Jan
5
25 y4 Apr
18 Va Jan
10
24% Apr 20
24% Apr
18 y8 Jan
10
24% Apr
3
38% Apr
21% Apr
Apr
6
3
10
25 y4 Apr
Apr
23% Apr
6
J-D
19
Sale
20%
21%
23%
Sale
21
a-o
19
Sale
20
21%
23 Vi
Sale
21
a-o
25
40
25
27
25
27
23%
24
60
31%
23%
24%
28%
35
28
20
—
24
1
3
20
24% Apr 20
38% Apr
Sale
24%
44% Apr 12
38% Jan 10
reduced to
1,000
2.125%)
201,000
A Peru (Rep) sec s f
2,083,000 *
ANat'l loan ext s f
947,000
ANat'l loan ext s f
• A Poland (Rep) gold
A4Vis assented
97
100% Jan 30
27
97
88
105%
105%
40
28
Apr
Apr
100 ya Apr
90 "
90
92
100
23%
Stabilization loan 7s__1947
(Interest
99%
101% Apr
101% Apr
92
92
92
M-S
APernambuco (State) 78.1947
Stmp pursuant to Plan A
102% 104
101%
Sale
—
9
Apr 28
45
—
.
98%
97
97
100%
J-D
f
4Vis
f-a
a-0
1965
1963
MuplHnM Rank extl 5s_1970
Oslo (City) 4Vis external.1955
APanama (Rep) 5s ser A.1963
*
45
44
J-D
5s_1957
1958
External S f gold 5s
37
42
42%
—
1952
7s
Norway external s f 4Vis.l956
External
44
1959
(City)
New South Wales extl
26,000
April
23
31%
J-D
agreement
*ATreas 6s of '13 aasent.1933
i
4,000
100%
26
99
23
19
__
—
10
A Assenting 4s of 1910—1945
14,000
3,000
20,000
83%
101%
17%
1954
agreement
5,000
6,000
60
to 11-5-42
agreement
A
101
6
1
assented to 11-5-42
A
—
101% Apr
4
82 y4 Mar 22
23
19
q-j
extl 5s 1899
A Assenting 4s of 1904
10,000
5
Jan
100
to 11-5-42
A assented
o8,000
-
—
100
99
19
2
98% Apr
6
26%
22
12
__
agreement
I 8,000
100% Feb
106% Jan
20% Apr
11,000
14,000
16,000
16,000
16,000
3,000
6,000
18
Apr 26
97
20% Apr
1,000
3
60
100
27
18
102
101
Apr
12
7
100% Mar
44% Feb
100% Apr
*
Apr
101%
8
23
100% Feb 26
19
A
23
8
80
20
5,000
92% Apr
81 y4 Jan
23
22
7,000
3
30
16
25
20
6,000
82% Apr
92% Apr 23
19%
4,000
87% Apr
23
89% Apr
18
A Assenting
155% Apr
93% Apr
22
.
3
22
Apr
50
99
7
Jan
Apr
12
21
Apr
2
1
19
Jan
86
Sale
'
Mar
111
90
100% 101%
•
107%
106%
lQ8%Jan
92
20
A Mexico
1
29
Sale
50
48
1
1
Mar
Sale
19
A assented
Mar
Sale
Sale
>
70
88%
15
M-N
13
83% Feb
14%
Irrigation—
stpd assented...1943
13
8
17%
A4Vis
13
84% Feb
5
f-a
Mexican
5
Feb
Jan
M-N
v
Feb
42
31% Jan
1949
M-N
43
13
72% Jan
A Greek Govi 7s part pd.1964
A 6s part paid-_l__ ..1968
1960
1957
AMedellin(Colombia)6Vis_1954
Mendoza (Prov) 4s readj.1954
46
19
Feb
92%
97
46%
Mar 12
19
41 y2 Jan
3
20
Apr
81% Apr
38
14,000
v
20
Mar 15
56 Vi Apr 25
Apr 27
84
38,000
13,000
Feb
77
5
12
69
/
M-S
J-D
76
3
Jan
48% Jan
100%
100
..
Apr
100%
—
101%
—
16
93
Sale
90
Sale
82%
Sale
91
80
J-J
f-a
24
30% Apr
108
87%
82 ya
75
a-o
17% Jan
17
10
108%
106% 107%
106%
6
Feb
107
107
106
81% Apr
80
21
16% Feb
41 ya Jan
43
Feb
18
24
17% Jan
26
42
76%
a-0
tRepubllc)
2
72%
1969
Estonia
Apr
2
71%
F-A
Finland (Rep of) ext 6s._1945
French Rep ext 7s stpd-w.1949
1,000
Apr
33%
1953
1945
series
43
67%
100 Vb
2d
4
25
M-N
a-o
5%s
Apr
56% Apr
M-N
106%
5Vis 1st series
73% Apr
51
42
M-S
1,000
5
68% Jan
Sale
J-D
F-A
f 5%s
s
17% Apr
17
Apr 27
30% Apr 16
42
1940
"A2d
Prices
16% Apr
28% Apr
42
Oust Adm 5*41 2d ser-.1961
2,000
Prices
73% Apr
56%
Sale
43
F-A
17%
76%
42
40%
Sale
Prices
76%
51%
a-o
Highest
Sale
Prices
40
Sale
JANUARY I
Lowest
Sale
17% Apr
16%
72
M-N
RANG^ SINCE
Highest
Sale
Ask
30
Sale
40
72
J-J
Bid
IN APRIL—
Lowest
Apr. 80
Closing or
—
16%
31
Repub 5Vis. 1942
1926
1940
series
17%
i
,
20
5Vis,
ser
*
J-D
*ADenmark 20-yrexU 61.1943
External gold a%s__„
1958
External gold 4%s
1962
23,000
93,000
'
16%
J-D
A Czechoslovak extl 8s A..1951
A Sinking fund 8s ser B.1962
129,000
1
1977
4Mis external
30-year s f 5%s
A Public Works 5%s
3,000
,
Opening or
Bid
Ask
27%
Copenhagen external 5S..1952
Gold 4 Mi8
1953
A Costa Rica (Rep of) 7a_196)
Cuba (Rep of) 5s 1914
1949
4%s ext loan ser C—1949
39,000
Ask
Bid
M-S
1960
A Chinese
18,000
T
7s.l960
assented
A 7s
Apr. 2
Opening or
Period
ACbilean Munlc Loan
2,000
14,000
Interest
5
EXCHANGE—BONDS
YORK STOCK
NEW
May, 1945
J-J
14%
J-D
41%
J-J
41
Sale
23%
„
14%
43%
34
28% Apr
25
23% Apr
13
3
44% Apr
3
46
45
24
Jan" 15
32
Sale
47
Sale
20
24
30
Apr 13
Apr
Jan
24
32
Mar 22
16
20
Jan"22
Mar 22
24% Jan
12
25
Feb
9
25 Vb Jan
5
36
24% Apr
27
14% Jan
2
24% Apr
47% Apr
25
44% Feb
13
27
47% Apr 25
Jan 18
46% Apr 12
29
41
44%
43
45
—
38
Apr "1
46% Apr 12
41
~
2006
2.25%)
A
60,000
7,000
Prague
(City)
1952
7V2a_.
Queensland ext s f 6s
1947
A Rio de Janeiro (City) 8s_1946
Stmpd pursuant to Plan A
M-N
F-a
50%
..
101% 103%
56%
__
103%
Sale
__
37%
62
104% Apr
6
11
13,000
2001
j-d
2,375%)
Rio
27,000
Grande do
Sul
43% Apr 27
40
38
Apr
3
38
Apr
3
35% Mar 21
39
Feb 28
50
52%
49
Apr
5
51
Apr
17
45% Jan
22
51
Apr
42%
Sale
40
Apr
4
42%
Apr~30
36% Jan
"l9
40
37% Apr 21
38
Apr 21
35
38
38%
39%
42%
43%
—
35%
40
36%
50
46% Apr
43
a-o
45
49
47
J-D
36%
Sale
38%
"49
28
Jan 23
4
47
(State)
A8s extl Inan of 1921^.1948
Stmp pursuant to Plan A
Feb
37
104% Apr
6
46% Apr 11
Apr
46%
2012
2%)
1,000
20
40
44%
a-0
A External sec 6%s__
1953
Stmp pursuant to Plan A
(interest reduced to
4
42% Jan
2
3
Sale
(interest reduced to
...
101% Jan
45% Apr
42%
36%
a-0
41
103% Apr
104%
•
Feb 28
43% Apr 27
41
17
(interest reduced to
...
47,000
45
45
1999
2.5%)
A 6s extl s f gold
1968
Stmp pursuant to Flan A
]
40
(interest reduced to
3,000
—2012
2% )
For footnotes, see page
14.
36
40
F&> 28 "~
42% Apr 30
38
Apr 21
6
NEW YORK STOCK EXCHANGE—BONDS
Sales In
New
April
York
Price Jan. 2,
Value
Stock Exchange
9
BONDS
Rio a do Sul (State)
A7s
32,000
-
'
1
^
1
•
i
-PRICES IN APRIL-
Apr. 2
-
Bid
Ask
Municipal
1926
1966
M-JV
40 %
Sale
2004
1967
loan
39 Vi
41%
41%
—
46%
43%
40 Vi
J-D
to Plan A
(interest reduced to
2.25% )
____2004
Stmp
Lowest
Sale
Sale
Prices
6,000
6,000
22,000
90 y2
Sale
M -N
42
44 y2
(State)
96
external*
A 8s
i-
43%
46 y4
45
J-J
Apr 27
Jan
10
36% Feb
7
Apr
9
96% Apr
20
90% Jan
2
96% Apr
20
6
47 y2 Apr
25
42% Jan
17
25
41
37%
46%
—
extl dollar loan
AGs
J-J
53
42
47 %
—
s f gold 7s
1940
Stmpd pursuant to Plan A
(Interest reduced to
3.5%)
1978
♦A Sec
12,000
-
Serbs
65,000
25
41
Apr
Apr
11
42
secured
A7s
series
A Silesia
external
B
1962
Apr 11
s
Apr
25
42
Apr
11
37y4 Apr
26
37% Feb
28
11
45% Jan
20
50% Apr
11
43% Jan
4
43% Jan
Sale
49% Apr
5
53
Apr 30
45% Jan
4
53
—
J-J
38%
Sale
44%
48
47
52%
39
42%
43%
39%
36%
44%
'
42%
—
43%
42
Apr
4
46% Apr 20
48
Apr 30
Apr
30
Apr 24
42
Apr
4
40% Jan 25
48
47
47
Apr
24
40
Feb
21
40% Apr
43% Apr 25
37
.Jan
17
43% Apr 25
40"% Apr 10
87
Apr 25
42
J-J
35 y2
37
36
A-O
66
67
,71%
A-O
63y2
M-N
.
11%
12%
23
39
45
9
Mar
3
38
40% Apr
36
Jan
24
90
Apr
73% Apr
4
85
3
87
66 Ya Jan
6
70 '
79
87
69 y2 Apr
3
79 y4 Apr
27
64
Jan
10
23%
25%
23
2
25% Apr 24
25% Apr 24
30 y8 Apr 25
12
Jan
3
27% Mar
12
Jan
3
27% Mar
22
Feb
27
32
23 y4 Apr
19
17% Jan
19
26% Feb
20
103 y4 Apr
9
103 y4 Apr
9
37
Sale
Apr
22%
25
23%
25
23% Apr
5
30
30
39
3iy8
40
30 Vb Apr
25
J-D
9
17 y8
23%
21
26
22% Apr 23
1979
Extl
1979
conversion
3%-4%-4&% extl conv_1978
4-4 Vi-4Vis extl
readjust_1978
readjustment_1984
A Warsaw (City) extl 7s
A 4Vis assented
F-A
100% 101%
—
102% 103%
91
M-N
90
M-N
88
M-N
75%
M-N
10
Apr 25
72
75
81%
F-A
78
80
81%
103
102
102% Apr
21
100
-
■
100
:
■
100
—
100
100
—
75 %
81
mm*
.■■.mm**'-
...
«•«..
100
x,
82
85
85
82
84%
85
86%
Feb~15
15
79% Apr
27
mmmmmrnm
—
105*
85
J-J
70
71%
—
82
Apr
3
86
Apr
18
85
Apr
~5
86
Apr
Apr
5
10 y2
18%
17
22
1958
F-A
13
Sale
16,
'
;
Sale
.
83% Apr
3
87
74
77
72
Apr
3
72
23
74
F-A
8
Feb~15
Sale
22
Apr 21
23
17%
18%
16
Apr
75% Jan
6
74 y4 Jan
1958
5
Mar 28
inmt
'
—;:.X
■
Sale
Feb
105
73
J-D
100
7
30
37
12%
F-A
4
Apr
74%
67
—
—
16
assented
extl
41
26
11V4
Fxtl readjustment
3Vis
47% Apr 25
50 y4 Apr
M-N
Sydney (City) s f g 5%s__1955
A
Uruguay (Rep) extl 8s
1946
A Extl sinking fund 6s
1960
A Extl
sinking fund 6e—1964
—X 3%s-4-4Vs% ($ bonds '37)
1,000
8,000
25,000
20
37 y4 Apr
J-D
15,000
3,000
49,000
Apr
Apr 27
11
1958
extl
——.
v
40
46
50% Apr
.
163,000
Apr 25
37% Jan 29
;
37% Apr 26
—
f 7s_1958
extl—-1902
sec
(Prov)
A4%s
Jan
39% Jan 23
& Slovenes—
A8s
-27,000
1,000
30,000
Croats
43%
40
J-J
1968
Stmpd pursuant to Plan A
(Interest reduced to
— ~ 2%)
2012
3,000
141,000
-
—
50%
Apr
42
46%
43 y4
49%
45 y2
M-S
Stmpd pursuant to Plan A
(interest reduced to
2.25%
2004
11,000
15
Apr 20
46
41
41%
50 y4
47%
J-J
—1950
water loan—1956
extl
A 7s
36
46% Apr 30
40
36
46
__
18
96
97
37%
J-J
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
12,000
39% Jan
9
•
56,000
Prices
45% Apr
94
38%
46% Apr 30
—
"A8s extl loan of 1921—1936
Stmpd pursuant to Plan A
(interest reduced to
2.5%)
1999
_
12,000
Paulo
37
:
39%
94%
41
M-N
3
Apr
45
39%
—
M-S
—
San
Prices
39% Apr 20
40%.
44
Apr
pursuant
Santa Fe external s f 4s—1964
Paulo (City)—
A 8s extl secured s f
1952
Stmpd pursuant to Plan A
(Interest reduced to
"
2.375%)
2001
A6Vis extl secured s f—1957
Stmp pursuant to Plan A
(interest reduced to
2%)
2012
2,000
Prices
43
40%
41%
43
Sale'
Sao
7,000
1
Highest
Sale
Ask
Bid
SINCE JANUARY
Highest
(Continued)
of
2.25%)
A 7s
,
Closing or
or
RANGE
Lowest
Sale
Apr. 30
Opening
Stmp pursuant to Plan A
(interest reduced to
1
2,000
7,000
31,000
loan
extl
1945
Interest Opening or
Period
Bid
Ask
27
84
Mar
72
13
86
Apr
Jan
78% Jan
13
4
Apr
3
Apr 30
70
2
18% Apr 24
13
100 y2 Apr
6
104% Apr
103% Apr
28
104% Apr 27
104% Apr 27
103% Apr
4
103
Feb
1
103
103
Mar
88
87
Mar
Mar
Jan
10
72
Apr
18% Jan
19
23
Apr
105
Jan
2
96% Jan
13
104% Feb
1
30
18"% Apr 24
RAILROAD AND INDUSTRIAL
COMPANIES
*Abltibi Power to
Paper Co
ser A plan
1953
1953
stamped
A 5s
Adams
52,000
Coll
29,000
J-D
Express coll
*A5s
90,000
13,000
M-S
104%
J-D
103%
4%s
1st
3,000
10,000
X
5,000
9,000
10,000
516,000
66,000
of
1907
1947
stamped
Alabama
:•
4s
trust
4s. 1948
tr
Gt
103% 104%
103
104
106
1st
M
3%s_ 1972
X
I
G
American
Tel
J-J
A-O
1948
Foreign Power 5s. 2033
Chemical 5y2s. 194J
c&
Amer
104%
104% 105
Sale
104
Sale
104%
—
103 y4 103%
—
M-N
Albany & Susqueh'a 3Vis 1946
Allegheny & West 1st 4s_. 1998
Amer
102
100%
1967
A
ser
assented
w
Sale
„
F-A
Albany Perf Wrap Pap 6s_ 1948
w
100
97%
1946
mtge 3%s
6s
140
—
103 y8
Sale
—
103
Sale
103
Southern—
Alabama Pwr
v
J-D
104%
106% 108
A-O
A-O
M-S
M-N
102%
89
y4
„
107%
100% 102 i:X
•
-
Sale
101
100
97
Apr
2
Sale
98
Sale
102
Sale
Sale
102% 103
„
-
& Tel—
4
104% Jan
4
4
•
25
107
Apr
Jan
23
102
Apr 26
101% Apr 26
100
Mar
8
102% Feb
14
16
100
Mar
9
102
Apr
25
102
100
Mar 25
13
3
102% Apr
98%
99%
103%
2
97% Apr
99 % Apr
101%
Sale
23
27
22
100
—
100
Feb
104% Apr
103% Jan
103% Jan
107
Apr
100% Apr
100% Apr
102
103 y2104 y4
97
2
104 y2 Jan
—
101
102
Apr
105% 107%
107
ioo y4101
ioo y4
108
27
•"/
7
16
107% Apr
2
99
Apr
Apr
102
Apr
11
27
104
Apr
5
7
7
89 y4 Jan
94
2
Feb
2
102% Apr
27
109
Feb
6
102% Jan
15
99
Apr
7
Apr 11
104% Mar 21
102
.
201,000
3%s
debentures
1961
A-O
108%
Sale
108%
Sale
108%
Sale
108
127,000
1,546,000
3%s
debentures
Apr
25
Jan
2
109% Mar 20
J-D
108%
Sale
109
Sale
108%
Sale
30
108
Jan
2
1958
123
y2
Sale
121%
Sale
124%
Sale
2
124% Apr
27
116
Jan
31
109% Apr
124% Apr
23
MS
108% Apr
121% Apr
109
Apr
5
109% Apr 23
108
1966
1962
A-O
101%
Sale
103%
Sale
103%
Sale
27
101% Jan
23
100%
Sale
103%
Sale
104
4
104 y8 Feb
3
104
M-N
115y8
iSale
111%
Sale
112
3
5
7
104
A-O
103% Apr
103% Apr
28
4
181,000
569,000
21,000
3s
debentures—
conv
Amer
3s
Tobacco
3s
debentures
Am Wtr
9,000
39,000
ASinking
fund inc deb_1967
Arbor 1st g 4s__July 1995
Ark & Memphis Ry Bdge—
5s
Jan
70
Q-J
90%
83 Vi
96%
1964
Armour
333,000
A_1975
ser
to
Sale
113
Co
M-S
104 VB
1964
M-S
104 y2
Sale
A-O
129%
Sale
Nov
115
M-N
116
—
87
.
99% 100
104%
86
90
101%
105'/a
—
Sale
•
21,000
mtge 3%s series E
4%s cum income debs
(Subordinated)
due 1975
Top to Santa Fe
gold 4s
—1995
Adjust gold 4s
July 1995
General
Stamped 4s__^—_July 1995
gold 4s of 1909—_1955
Conv
18,000
Conv
M-N
104 Vi
Conv
Apr
Apr
11
71
Jan
5
Apr
21
94
Jan
17
102
20
105% Mar
1
104% Jan
2
107 y8 Mar
7
100% Jan
110% Mar 21
16
—
X'
106% 106%
3#
103%
Sale
102% Apr 17
103% Apr
133%
Sale
131% Apr
133% Apr 30
115%
15>*?
120
121
ya¬
J-D
110%
J-D
110% 111%
111"
1910
1960
J-D
110
110 Vi
5s__1946
J-D
g
7
Sale
1955
1st
107% Apr
Sale
1905
No
106% Apr 28
131%
4s of
gold
Atl Knox to
Apr
Apr 28
87
85 Vb Apr
100
104
112
102
.
102%
4s of
gold
,
27
Apr
115% Jan
87% Mar 16
Apr
21
(ETeiV-
lst
6,000
Apr
—
Atchison
242,000
2,000
Apr
105% Jan
111
Nitrate—
Ann
1st
95,000
1969
Wks to El 6s
Anglo-Chilean
.
__
—
107
123
Sale
111
rn
—
123
—
—
111%
110 %
—
Apr
121% Apr
111
Apr
111% Apr
4
102 % Mar 26
129% Jan
26
123
Apr 26
115% Jan
4
123
Apr
117
6
111
Apr
111% Apr-
5
103% Mar 17
2
133% Apr
30
3
123
Apr 26
Jan
20
123
Apr
6
110% Jan
19
111
Mar 19
5
110% Jan
9
111% Jan
25
19
110% Feb
19
107% Jan
17
20
110
Jan
105
—
Mar 27
20
108
Atla'nta to Charlotte Air Line
9,000
1st
mortgage
ArJantlc
269,000
700,000
1st
Coast
"Gen
33/4s
1963
July 1952
unified
4%s
ser
A_1964
tIL & N coll gold 4s_Oct 1952
/~86~66O
38,000
57,000
AM to Danville 1st g 4s
2nd mtge 4s
Atlantic
to
Oct
1
Ohio
*46)
Sale
106%
Sale
108%
—
105
J-D
M-N
99%
105 y4
Sale
Sale
9
105% Apr
4
12
108% Apr
23
6
104% Jan
96% Jan
108% Apr 27
1948
J-J
40
41
40
Sale
41
103% 105
23
24
105
"Sale
M-S
105% Apr
107% Apr
106 y4 Apr
106
46
44
32
Mar 26
46%
Apr"25
44
Feb
1
17
41
Apr
39% Apr
17
104
Apr
2
Sale
39% Apr
21
103%
Sale
103%
Sale
103% Apr
2
Sale
103y8
Sale
1031%
Sale
102% Apr
16
103% Apr
Sale
102%
Sale
103%
Sale
102
Apr 16
103% Apr
Sale
79%
Sale
79%
Sale
78% Apr
16
83
Apr
13
87%
Sale
84%
Sale
84% Apr
30
90
Apr
12
103% Mar 27
Apr 25
109% Mar 19
109 Ya Mar 17
106% Feb
50
Jan
46% Jan
105
28
12
9
Jan
23
22.
103% Apr
3
99% Jan
31
104% Mar
66% Jan
25
83
Apr
13
75% Jan
25
90
Feb
16
RR—
due_July 1948
806,000
page 14.
108%
105%
Sale
Ref & gen ser C (int at
1 y8 % Dec 1 '46) due 1995
see
Sale
105
44
Ref to gen ser A (int at
1 % to Dec 1'46
due 1995
footnotes,
108 Vb
Sale
1,724.000
For
Sale
46
July 1948
Stamped modified bonds
1st mtge g (int at 4% to
746,000
106%
J-J
1st mtge gold 4s
1,284,000
106 y4
106 y4
1948
Refining deb 3s—1953
Baltimore
M-N
M-S
Line—
4s
cons
A-O
99%
A-O
101%
J-D
J-D
73
81%
Sale
3
98% Jan
18
..
6
0
NEW YORK
May, 1945
Sales In
y#rk
Vaioi
Stock Exchange
BONDS
$
Bait
Period
Ask
Bid
Sale
Sale
Sale
Closing or
Bid
Lowest
Ask
Ref & gen ser D
(int at
66% Jan
24
82% Apr
Jan
22
71 % Apr
72 V2
Sale
78%
Sale
79 %
Sale
M-S
73
Sale
79
Sale
79
Sale
1 % to Sep 1 '46 due 1996
3,443,000
A Convertible
due.JFeb 1960
Pgh L E <fe West Va—
F- A
56V2
Sale
67%
Sale
M-N
97%
Sale
977s
Sale
98%
Sale
97% Apr 16
99% Apr
95
96
Sale
94 % Apr
4
97
98% Apr 27
101
Apr 10
2
98
3
98
% Apr 28
Apr 26
Ref g 4s extend to_1951
Southw'n Div 1st Mdnt
3 % % Jan 1 '47 due.1950
J-J
90
Sale
Toledo Cinn Div 4s A.1959
Bangor & Aroostook—
Cons ref mtge gold 4s__1951
J- J
93
Sale
99 %
Sale
Sale
248,000
^
80,000
78,000
J -J
84%
86%
95
Sale
1951
J-J
84%
86 V2
96% 105
stamped
4s
Creek Ext 1st 3%s_195i
A-O
Dell Telep of Pa 5s ser C.1960
A-O
Boech
47,000
100%
1956
101V2
Cons mtge 3%s ser F—1969
Cons Mtge 3s ser Q
1960
J-J
106% 107%
F- A
104
Cons mtge 3%s,ser H__1965
f-a
106% 107
23/4S
11,000
debentures
Steel
Bethelehem
4,000
68,000
36,000
& Maine
Boston
10,000
4,000
161,000
985,000
1,000
10,000
102,000
51,000
17,000
Buffalo
2,128,000
116,000
Roch
A-O
102
J-J
M-N
P-A
1955
Sale
70 V2
107%
Sale
Sale
Sale
Sale
63%
108%
—
106%
—
AT-N
10111
100 3*2
106
110 V8
109 tt
110
f-a
Sale
110%,
107%
Sale
105% 106%
109% 110%
Sale
108 Vs
Sale
1063/4
106% Apr
73,000
40,030
17,000
19,000
106
107 Va'
106
Sale
1003/4
79
Co 1st 48.1952
74
Sale
107
110%
1063/s
997a Apr
1053/8
109
109&109A107
Sale
52,000
13,000
4,000
107
Sale
83%
a-o
Sale
34%
33%
26%
Sale
787s
Sale
34%
36 %
102%
102
—
Sale
92
82
47
7:
deb
1965
19.000
Celotex
Corp
A Cent
Br Un
1962
1955
3%s debs
Pac 1st 4s_ 1948
of Georgia
Nov 1945
58.1945
ARef & gen 5Vis ser B.1959
ARef & gen 5s ser C
1959
AChat Div pur mon 4S.1951
A Mobile Div 1st g 5s__1946
Central 111 Light 3Vis
1966
t A Cent New Engl 4s
1961
tACentral of N J gen 5s_1987
1987
1987
4s
registered
1987
Cent N Y Pow gen mtge 3s 1974
5s registered
A General 4s
1st
Pacific
4%%
10,000
►
31,000
1,000
\
.
A-O
Apr
3
108% 109%
1083/4
106
92
Sale
97
3,000
89,000
179,000
18,000
963,000
95,000
1,339,000
339,000
304,000
Sale
116
121
Sale
3
4
997a Apr
17
101& Jan
2
Jan
8
75
110
7
33
1087s Mar
1
107 % Mar
24
1057a Jan 24
109% Jan
3
Apr
6
111% Mar 31
A-O
Sale
117
F-A
116 Va 116%
117% 1173/4
J-D
116% 117%
121 Va
108%
Sale
108% Apr
6
16
9
13
2
9
20
4
13
27
Apr
Apr
119% Apr
3
121% Mar 13
1197s Apr
1157s Jan
5
120%
Mar 19
115
112% Jan
115
Mar
Apr
105 % Apr
J-J
104%
112%
1147s
108% 109
101% 109
J-J
10474 105 Va
Sale
80 Vs
1043/4
17
Apr
6
83 Vs
100
Sale
92
67
Sale
54 Vs Apr
15
1774
Sale
147s Apr
143/4
17
Sale
14
Apr
%
A-O
72%
Sale
37
Sale
33
Apr
109%
108
109%
108
Apr
6
99%
100
Sale
98% Apr
13
40 %
657s
29%
107%
—
J-J
Sale
33%
P"
J-J
92
97
6
2
6
3
17
14
J-D
Apr : 2
67
•14
108
67
33
98%
25
6
1043/4 Jan
9
Apr
26
73
Feb
.
9
83 Vs Apr
26
Apr
6
Sale
Sale
83 % Apr
Apr
11
Sale
16%
25
Apr
Apr
54%
14
Jan
106
77% Apr
92
143/i
78
103
1033/4 Apr
Sale
A-O
20
3
25
83% Apr
1043/8 Apr
Sale
A-O
113% Mar 23
110% Jan 27
6
55
Apr
;
83 Vs
28
86% Jan
30
30
19
Apr 30
Apr 24
53 Va Jan
14% Mar 26
13
1067s Feb
17
73
37
Apr
Apr
109 % Apr
36% Jan
2
49 % Apr
347s Jan
3
45
383A
Sale
41
Sale
493/4
Apr
Sale
39
Sale
487s
Sale
38% Apr
5
49 %
Apr 3Q
35
Sale
35%
3778
45
Sale
36 %
4
45
Apr 30
J-J
27
327a
37
42 3/4
85 Va
—
M-N
1013/4
88
Sale
353/4 Apr
16
Apr
30
353/4 Apr
16
Sale
1053/4 Apr
13
106% Apr
6
103% Feb
6
12
9
107 3/s Jan
4
31
109
1087s Mar 12
111
Sale
108%
Sale
108
Apr
2
108% Apr
Sale
102
Sale
101% Apr
2
104 % Apr
109% Apr
3
111
—
Sale
110%
104
103
7
Sale
105%
85% Atfr
144%
Sale
1437s Apr
4
105%
Sale
1057s Apr
24
101
-
—-,-^r
105 Va 106 Va
102 %
1053 a
1047s 105%
—
—
103
—
1287a
128 Va
.
J-J
124 Va 126%
;
'
125
-Jan
-
145
Apr
26
106% Mar 21
107 V2 Mar 14
Jan
103
18
18
8
126
Apr
25
12R
Anr
2*
126
Apr
25
37
Apr
6
32
Jan
3
23
126
Apr 25
507s Apr 30
4'
■■
■
493/4 •Sale
114
Sale
1133/4
Sale
II33/4 115
113
Sale
115
Sale
115%
Sale
Sale
105 Vs
105%
71%
Sale
x66
Sale
Jan
104
Jan
111%
67
105
128 3/4 J?m
F-A
Sale
7
5 2
3—
23
M-S
62 %
1003/4 Mar
1407s Jan
Apr 19
87% Apr 30
103 % Feb 27
Apr
37%
Apr
22
9
130
Sale
106
Jan
16
23
357a
F-A
86v
103
105—Apr—6
A-O
Sale
145
Apr 26
1057s Apr 13
105% Apr 23
'7'
1293/4
125
30
Apr
2
Jan
104 % Apr
129 Vs Apr
103
—
101
Apr
'
J-J
Apr 19
87% Apr
Sale
87%
Sale
101
1437a
140 Va
105%
86
96% Jan
30
Apr 30
423/4 Apr 30
106% Mar 16
4274
108
82
59% Apr 30
1053/4
1013/4
109 Va
.
13
4
Apr
20
22
37 %
Sale
100
Jan
Jan
J-J
108%
Apr 24
109V» Apr
7
96
J-J
—
30
37
29% Mar 10
12
Apr
38
JrJ
106 % 106 3/a
12
173/4 Jan
73
8
4
Apr
28
19 % Jan
133/4 Mar 26
63% Mar
Apr
68% Apr 30
50% Apr 30
100
5
A-O
100
31
18
20
106 Va Mar 15
31
68% Apr
100
Sale
Apr
4
Apr
6
25
90
115
27
Apr
M-N
105% Jan
28
Apr
r
105 % Apr
108% Feb
80
—
30
3
2
1077s Feb
103
F-A
JB5
9678 Jan
111% Feb
103
7374
4
21
.-V
J-D
107% Jan
109 % Apr
Sale
1033/4
77 %
753/4
4
Apr
108 %
Sale-
93
83
IO33/4
1033/4
103
Apr
113
104
115
Apr 20
4
115
Apr
6
113% Apr
2
27
103 Vs Mar 24
30
104
4
6
Mar
118
Apr
106
1063/a Apr
2
104% 1043/4
Apr
2
1173/4 Feb 26
1167s Jan
2
J-J
121
3
11678 Jan
121 Vs Apr
103 % Apr
112
117% Mar 12
3
102% Apr
104% 1043/4
30
10
Sale
109
15
Jan
112
116% Jan
Sale
J-D
1037s Jan
107 Vs Mar 27
116 Vs Jan
104
M-S
18
Apr 30
117% Apr
105%
—
103 Va Apr
1173/4 Apr
Sale
507s Apr 30
130
13
11474 Apr
28
111% Jan
.2
Apr
2
115% Apr
12
112% Jan
19
105% Apr
21
106 % Apr
2
104% Jan
5
Apr
6
717s Apr
30
19
60
Jan
22
V\f Apr 28
75
132
Apr
1123/4 Apr
115
115% Mar 16
106% Feb
10
.Mar 19
' Apr 19
1 Mar 5
134 Vs Apr
139
8
Sale
95% Apr
987s Apr
687a
Sale
72
Sale
687s Apr
2
72
22
69
Sale
65% Jan
J-J
11
Apr 30
100
Sale
95%
2
Sale
9678
90 3/4 Jan
90 3/4
2
30
Jan
Sale
Sale
139
134 V8
J-J
75% Mar
8774
92
Apr
26
84
817a
87
Sale
873/4
87
Apr
20
79
Feb
27
8
83
Apr
24
72
Feb
2
83
817s
26
Apr 20
Apr 24
77
11
10
743/4 Apr
9
16
Apr
2
17% Apr 12
106% Apr 11
92
87
19
19¬
15% Jan
2
21
Jan
15
16% Jan
3
213/4 Jan
13
M-N
1273/4
__
.
J-J
85%
J-J
80Va
Sale
J-J
75%
Sale
M-N
15 %
Sale
16
J-J
,14%
15%
17
Chic Indiana Ac Sou 4s
1956
JChicago Milw Ac St Paul—
J-J
104
AO°n gnid 4s series A
_19R9
1989
C..May 1989
E.May 1989
P.May 19B9
J-J
93%
AOen g 3%s ser B_May
J-J
89
139
—
Sale
19 %
19
.
—
Sale
213/a
106% 107%
107%
Sale
108 %
Sale
113
Sale
Sale
104
Sale
108
110%
1043/4
Apr
7
V ''
Sale
B.1947
18
2
•
106% Jan
108% Apr
Sale
series A.1947
footnotes, see page 14.
Apr
10374
A Refunding 4s series C.1947
A 1st At gen 5s series A. 1966
A 1st & gen 6s ser B May 1966
43/4, Ser
104
86% Jan
6
107
Apr
4
116% Apr 12
121
Apr
2
121
111 RR
A Gen g 4 Vis ser
AGen g 4Vis ser
8
1023/4
Sale
107%
Ac Eastern
97 Vs Jan
6
117% Apr
Sale
121%
121
4
97
6
1203/4 Apr
Apr 30
1
15
31
Apr
117
Sale
117%
97
47
Feb
104% 105%
967a
2
101% Jan
J-J
J-J
85% Jan
48% Apr 30
30
18
Apr 30
Apr 18
Apr 30
106 Vs Apr
1203/4 121%
117
F-A
of Oeoreia 5s ^tamped. .1942
UCertain-teed Prod 5%sA1948
Cnesapeake & Ohio Ry—
/ On B
106% Apr
107
103 Vs Apr
2
Apr
115% Apr
Sale
116
Banking Co
A Refunding 5s series
121,000
1087s Apr
4
106% Apr
107
116% 117
116%
116
to Aug 1 1949—1974
A Refunding 6s
80,000
117,000
184,000
410,000
12
108% Apr
:
__
112% 1143/B
I960
5s
a On mt"» hie (conv)_1997
Chicago & Erie 1st g 5s~_19R2
Chic Gt Western 4s ser A.1988
A Gen inc mtge 4 Vis
2038
tChic Ind'polis Ac Louisv Ry
1,182,000
Jan
104
103
102 % 103
series A—
A Central RR &
Chicw'o
1043/4
J-J
99Vb
General 4s
__1958
1st Ac ref 4%s serf-* B.1977
1st & ref mtge 374S
1974
73,000
8
2
Apr 20
109-ft Apr 13
4
Apr
47
11
Apr
106%
F-A
R
A Div 1st cons 4s—1989
76 cons gold 4s
1989
t AChic & Alt RR ref 3s__1949
Chic Burlington & Quincy
191,000
164,000
108 Va Apr
6
80 % Jan
106 % Apr
2
111% Apr
33
a-o
M-S
2,000
103 % Mar
2
107
3
4
107
103
103
m-n
General gold 4%s
1992..
M-N
Ref Ac imp 3%s ser D..1996
F-A
Ref Ac imp 3%s ser E—1996
J-J
—Potts Creek Br 1st 4i—1946
8,000
23
63% Apr
Apr 11
1093/4 Apr 10
Sale
'''
F-A
4s/
20,000
48,000
29,000
13,069,000
12
Jan
70% Jan
100
Sale
Sale
97
106%
1946
ref
108 s/a Apr
47
Ry—
refunding
&
Jan
98
6
28
106 % Apr
103
897b
97%
87
Ry—
5s
• A Consolidated gold
Guaranteed
104
106% Mar 21
733/4 Jan 22
J-J
404,000
106% Mar 26
106% Mar 16
31% Jan
1147s Apr
1-:t
23
24
104
827s Apr 30
Sale
Central
Apr
Jan
105% Jan
74% Apr 30
13
8
19
48% Apr 30
Sale
12.000
-
25
105 % Feb
1073/4 Jan
6
106
172,000
107% Jan
2
9
16
1197s 120
Carthage & Adir 1st gtd 4s 1981
50,000
10
Jan
1057a Mar
76% Apr
115
Celapese Corp 3Vis debs
3,163,000
784,000
23,000
1063/4 Jan
104
8
\
Sale
87,000
4,000
26
1
15
109
106 %
50,000
89,000
2,506,000
102 % Apr
33% Apr
111% 112%
119% 121
42,000
2
Sale
111%
1147a 115 Vs
69,000
101% Mar
Sale
111 Vs
107
mtgp
8
5
1067s
115% 1153/4
A 1st
131% Feb
111% Apr
106
112% 112%
tCeni
26
30
17
F-A
119,000
Apr
1027s Mar
101% Jan
12
5
Apr
797s Apr
Apr 24
M-S
1,107,000
288,000
888,000
98
3
106 Va Apr
Sale
106%
1951
1946
Caro Clinch & Ohio 4s
19,000
98% Apr 28
3
28
:.
106
17
& Apr
V
103
2
107
Apr 20
106% Apr
4
--
.
106% Apr
63% Apr
A-O
4
17
Apr 10
129 7a Apr
106% Apr 26
16
12
5
Apr
j:-j
stock (perpetual)
Coll trust 4Vis
1960
•JACaro Cent 1st gtd 4s_1949
ACertificates of deposit
196,000
101
86 % Jan
2
18
6
1063/4 Apr
100% Apr 27
74 % Apr
2
Sale
J-D
5s
Gtd gold 4Vis
Canadian Northern 6Vfcs
Canadian Pacific Ry—
42,000
50,000
107 % Apr
2
Apr
Calif Elec Pwr 3Vis
1966
Calif-Oregon Power 3VeS_1974
Canada Southern 5s, ser A 1961
Canadian National 4% 8—1957
Gtd gold 5s_,
Oct 1969
Gtd gold 5s
1970
Gtd gold 4%s
1955
Ofd
gold 4%»
...1956
19,000
25
Feb
97
Jan
86 % Jan
Apr~26
105% Rpr
V'
1855
Bush Term Bldgs 1st 5s..i960
46,000
102%
107% Apr
2
104% Apr 30
107%
106
Apr~27
102
•■~77
—
105%
M-N
22
91
1013/8
106 Va
Sale
106%
86% Jan
6
1307a Apr
30
106 % Apr
74 %
99% Mar 6
94% Jan 27
5
24
100s/a Jan
129 7a Apr
106%
1027s
Apr
13
12
102% Feb
106 % 107%
108 V2
64%
108
f- A
m-s
Apr
967s Apr;
•
Sale
129%
104%
Sale
106
Sale
Sale
99%
M-N
M-S
95
- v
v,:'
•
•
102
105
104
Sale
18
55
Plttsb'gh—
&
Consolidated
6,000
36,000
For
V
N Y Air Line
Bush Terminal
18,000
b
—
—
107%
98 Vs
106
__
.
15,000
56,000
101%
106%
105
Stpd modified tint 3%
M-N
to May 1 1947) due__1957
•i A Burlington Cedar Rap
a-&
Ac Northern 5s
1934
A Certificates of dep
>
1,105,000
Sale
102
99 Vs 100
106% 107%
104%
M-N
I960
Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
1st cons 5s
1945
1st lien & ref 6s ser A
1947
Gen mtge s f 3VaS
1869
4s s f debentures
1988
Buffalo Gen El 4%s ser B 1981
Buffalo Nlag El 3 VaS ser C 1967
5,000
Sale
M-S
1967
First gtd 4s^
Brooklyn Edison 3 Vis
254,000
99,000
Sale
66% Apr
13
71% Apr 12
17
1297s 130%
RR—
1st mtge 5s seires II
1955
1st gold 4%s series JJ.1961
1st mtge 4s series RR__1860
.•!■ • AInc M 4%s ser A.July 1970
t A Boston &
—
Corp—
1st 5s series AC
10,000
V
V
j-d
A-O
Sale
1027s
—
130 %
Sale
129%
2%s_1950
Loan
Beneficial Ind
\
1027a
102
69
' : 78 V2 Apr 16
78 V4 Apr
82 V4 Apr 13
66V2 Jan 24
Af-S
1,338,000
900,000
Prices
82 % Apr
1 % to Sep 1'46) due 2000
Ref & gen ser P (int at
-
Highest
Sale
82 V4 Apr 13
1,201,000
621,000
;
Prices
Prices
Prices
BR (Continued)
Ohio
<Sc
Opening or
Bid
Ask
SINCE JANUARY 1
Highest
Lowest
Apr. 30
Apr. 2
♦
Interest Opening or
RANGE
-PRICES IN AFRIL-
Price Jan. 2,
1945
7
STOCK EXCHANGE—BONDS
—
87
Apr
80 % Apr
108
Apr
104
Apr
J-J
9574
Sale
111%
Sale
1167a
Sale
111*% Apr
J-J
96%
Sale
111
Sale
1167s
Sale
J-J
97
Sale
112% 116%
111
Apr
113% Apr
117% 120
20% Apr
21% Apr
10S
Apr 20
114
Apr
23
111
Apr
12
'
Feb
Jan
8
108
923/4 Jan
22
114
111
105
Jan
6
117% Apr
12
117 Vs Apr 23
95% Jan
2
Jan
6
119
96 3A Jan
2
Apt 12
87
88
96
Apr
Apr
20
Apr
23
Apr 12
% Apr 12
117 Vs Apr 23
119
Apr 12
117
8
NEW
Sales l»
New York
April
Price Jan. 2,
1945
Stock Exchange
Value
Interest
BONDS
I
YORK STOCK EXCHANGE—BONDS
Period
Opening
-PRICES IN APRIL-
Apr. 2
Opening
or
Bid
Ask
Bid
RANGE
SINCE JANUARY 1
Apr. 30
Lowest
Highest
Lowest
Closing or
or
Sale
Sale
Sale
Bid
Ask
Prices
Ask
Prices
Highest
Sale
Prices
PricesA
IChlc Milw St Paul & Pac
7,332,000
12,831,000
82,000
3,598,000
5,000
AMtgo 5s series A
'
1975
F-A
69 Vi
Sale
85%
Sale
96
Sale
A Conv adjust 5s—Jan 2000
Chic & North Western Ry-—
{[1st & gen M 4s ser A__1989
A-O
17%
Sale
20%
Sale
24%
Sale
88 V*
Sale
2nd M conv inc
J-J
105
Sale
4%s
1999
flDes PlainesValDiv4s_1969
J-J
J-J
104
tfSioux C't & Pac Dv 4s_1969
J-J
102 %
83 Vi
Sale
104%
Sale
69
Apr 28
24% Apr 30
2
104% Apr
91% Apr
88 y4 Apr 24
102% Apr 26
30,000
__
66 Vi
70
80
J-J
83 Vi
Sale
84
Sale
84
Sale
gold 4s__ 1934
•ASec gold 4%s ser A-1952
A-O
50 Vi
Sale
51%
Sale
64%
MS
56%
Sale
57%
Sale
71%
A Convertible
Af-N
13%
Sale
15
Sale ?
19%
A General
1,129,000
37,000
ACtfs
9,306,000
4s
of
—
gold 4%«.1960
Chic SL&NO gold 58—1951
Gold 3 VaS
1951
~3~8~000
Memphis Div 1st 4s
Chic T H &
61,000
1st
&
ref
Income
326,000
45,000
1988
deposit--!
•ARefunding
2,848,000
4,158,000
37,000
F-A
1951
Southeast—
1960
5s
101 Vi 105
87%
~
105%
95 Vi
96%
90
J-D
;
—
Dec 1960
M-S
a Certificates of
deposit
Chicago Union Station—
■
84%
'
—
Sale
106%
1957
A-O
91
1952
itf-N
78%
1,041~000
♦ADebentures 5s
5s
1966
F-A
J-D
1st mtge gtd 3%s ser E_1969
General gold 4s
General 5s series
91,000
J-D
107
1993
J-D
110%
J-J
1st 4S-1991
88
80
J-J
108
Sale
102%
1970
J-J
108% 108%
M -N
A-O
1st
Coal
series B
gtd—1973
f 4Vis series
s
River
C
1977
Ry 1st gtd 4s_1945
&
A-O
A-O
•1—
109%
106%
105%
A-O
103%
100%
Columbia Gas & Electric—
Debenture 5s
1952
ikf-N
Debenture 5s
1961
74%
84
107
107%
108% 110
Sale
__
112%
Sale
—
107
84 Va
Sale
91
104% 105 y4
109
109%
103%
107%
M-S
109
2,000
Columbus & Sou Ohio Elec
1st mortgage 3 Vis
-1970
Columbus & Tol 1st ext 4s_1955
F-A
113%
273,000
Commonwealth Edison Co—
conv debenture 3 Vis
1958
J-J
115
135,000
1,000
Conn Ry & Lt
Hock
River
Sale
108%
Sale
111% 114%
107% 108
107 %
Sale
106%
Sale
106%
Sale
__
100
—
Sale
105%
Sale
100
Sale
76%
—
Sale
79%
79
Sale
Sale
1977
1st 4Vis
Pwr 3%s
1951
A—1961
107%
—
Sale
104%
Sale
105%
Sale
109%
Apr
2
112% Apr 25
107
5
94% Apr 30
83
85
Apr
5
80
Apr
108% Apr
6
104
111
Apr
t A Consolidated £y deb 4S-1954
Debentures 4s_
J.-*:J 1955
4s
110%
.109% 111
—
114 Va
117
117
Sale
Sale
122%
108%
::
F-A
112%
107%
A-O
102% 103%
Sale
Sale
110%
103%
—
Sale
108
Sale
111%
...
J-J
59
58
62
103
61%
J-J
1956
J-J
1965
1st mortgage 3Vis
1st mortgage 3Vis
8,000
31,000
16,000
1st
M- N
104%
M -N
107 Vi
v
sale
Sale
60
__
6i vi,;
Sale
—
60
1970
£
mortgage 3 Vis
Sale
105%
62
Sale
107%
__
1966
M-N
107% 109
108
M-N
108%
110
A-O
102% 103
103
Crucible Steel 3 Vis
J-D
102% 103
102% 103
debs—1955
1st 5Vis
1942
J-D
ADeposit receipts-Vi s ser A extendi1 to 1946
ADeposit receipts
i.
A 7
19
107
Apr
100
Apr
20
77
Apr
3
82% Jan
8
104% Apr
104% Apr
4
19
extended
__
109% Apr
114
Apr
to
4s
1946
ext_1963
1st & ref M 5s
ser
C„1973
due
Lt
1993
3s
—1973
Des
105% Jan 31
106% Mar 10
103% Jan
J-D
1936
.1936
4Vis
5s
24
108% Mar 21
19
110 Vi Jan
114
2
122% Apr
25
114
Apr
2
122% Apr
25
116
Jan
107% Apr 25
111% Apr 26
30
108% Apr
3
111% Apr 26
105% Jan
5
111% Apr
26
106% Apr
30
106 y4 Feb
7
107% Jan
103 y8 Apr
19
102% Feb
9
103 y4 Jan
117
Apr
4
30
Apr
2
108% Mar 16
112% Mar 19
9
7
104% Apr
25
103 % Jan
2
104% Feb
15
5
106% Apr
105% Apr
23
105 y4 Jan
8
106% Apr
23
20
103
19
105% Jan
Sale
65%
Sale
65
Sale
108%
105%
Apr
104
Apr
58% Apr
5
11
65
12
65% Apr
65
57
105% Apr
107% Apr
5
17
107% Apr
20
108% Apr
4
105% Apr
110
Apr
4
102% 103%
102ya 103%
102% Apr
102% Apr
21
110% Apr
103
Apr
3
103% Apr
2
Sale
58
50
48 %
Sale
49%
Sale
57% Apr
48 Va Apr
83
84
85%
82%
85%
82 y4
49%
49
50
47%
48%
70
67
71
67
69
67
51
47%
49
47%
49
48
59%
67
70
67%
71
67
48
50%
48
50
101% 102
102% 102%
102
107 Va 107 %
107% 108%
58
Apr
49 y2 Apr 30
17
25
4
;
104
Sale
Mar
Mar
104 Va Jan
48
Apr
5
Apr 30
48
Apr
12
30
1
65 y4 Jan
12
107% Jan
6
23
109
Jan
9
102
Jan
31
106
Mar 17
108% Feb
108% Mar
110% Apr
103
2
2
25
Mar 13
102% Jan 11
57% Apr
2
48% Apr
2
103% Feb
21
J an
25
50% Jan
26
82% Apr 20
48
Apr 17
67
Apr 25
85% Jan
51% Jan
18
67
Apr
25
Mar 14
52
Jan
5
71%
50%
Mar
Apr
9
48% Apr
7
67
Apr 25
48
Apr
4
103% Apr
3
65% Jan
65% Apr
4
48
71% Mar
102
17
1
107% Jan
83
Apr 20
Apr
Apr
Apr
12
9
25
25
17
23
71
50
,48
109% Apr
2
57
27
14
58% Feb
Apr 25
30
Apr 30
108%
107% 108%
110%
__
Jan
Apr
59% Apr
59
58
99 y4
1
Mar
109 y4 Jan
Sale
48
M-N
110% Apr
103
5
5
19
48
Apr
5
101
Jan
4
60
19
5
Jan
19
103% Apr
19
107% 108%
107%
107% Apr
18
108%
Apr
6
107
Jan
24
105% 106 %
103% Apr
2
106%
Apr~26
98
Jan
~24
106% Apr
26
27
3
100% Apr
3
108% Mar 21
104
Sale
103%
Sale
106
Sale
108% 109
J-J
62
Sale
61%
J-J
63%
Sale
61
M-N
99%
M-N
A-O
Sale
69
Sale
108% 108%
Grande—
—1955
A Assented
A Ref
19
Jan
Apr
Sale
—r
69
.Sale
69%
71%
99% Apr 27'
100% Apr
3
99% Apr
57% Apr
69% Apr
108% Apr
28
57% Apr
F-A
5%
5 Va
—
& impt 5s ser B
1978
A-O
57
61% Apr
69
62
71
Apr
Sale
10%
Sale
Sale
10
Sale
12%
11%
Sale
9% Apr
Sale
55%
Sale
63
Sale
54% Apr
Sale
Plaines Valley Ry
Chic & North Western
Edison -
3
108y„Apr 24
iDenver & Rio Gr Westr-
1,022,000
2,730,000
614,000
74% Jan
103
div
consol gold 4s
gold
12
26
30
106% Apr
West RR Co
N Y Lack & Western
a General
Apr
105% Apr
105% Apr
100
114
68
J-J
Huds
& Rio
80
3
2
60
J-D
•AConsol
20
.
108
50%
Dayton P&L 1st mtge 38-1970
Dayton Union Ry 3Vis B_1965
•a 1st
111% Apr
108% Apr
11
Apr 20
46%
J-D
A-O
t Denver
6
Mar
102 y2 Jan
80
J-J
ADeposit receipts————
Curtis Publishing deb 3s__1955
175,000
107
6
48 Va
ACuba RR 1st 50-yr g 5s_1952
866,000
6
Apr 20
58 y8
receipts
&
Mar
Sale
65
,
—
1st mortgage 3 Vis
1969
Crane Co 2Vis s. f. debs__1950
mtge
105% Apr 25
109% Feb 13
.106%
Co—
13,000
45,000
Jwr
6
Mar
6
Apr
Sale
Income
90
Jan
100
104%
Delaware
24
108
107
104%
22,000
2
Apr
104% 105%
1948
3 Vis
Delaware Lack &
2
100
J-D
&
94% Apr 30
Jan
101% Jan
.
111% Apr
108% Apr
107% Apr
1951
-40,000
1,305,000
Apr 28
105 y4 Apr 25
109% Apr 24
5
105 %
Delaware
89
14
Sale
2,000
,
105% Feb
Sale
274:660
112% Apr 25
22
109% Jan
104%
26,000
3
Jan
104% Jan 31
106%
B
Jan
2
104
ser
112% Apr
5
104% Apr 28
2
105% 106
A 6s
4
18
107 y4 Apr
Sale
"To 00
Mar 14
107% Apr 24
106% Apr
2
105 y2 Apr 30
Sale
8,000
109
107
103 lU
2,000
Apr 20
108% Mar 21
91% Apr
105%
21,000
98
106% Apr 26
106% Feb
7
4
11
110% Apr
A-O
9,000
107% Feb 20
105
Apr
5
110% Apr 18
106% Mar 29
98
Apr 20
97% Apr 30
3
Jan
J-J
Deposit
17
1
Feb
102
1956
North
10
76
111% Jan
1958
Power
26
90% Jan
90 y2 Jan
112% Apr
5
104% Apr 28
debentures
A Debentures
105% Feb
Apr 20
98
Apr 20
97% Apr 30
5
2
debentures.
Oil
2
112% Apr
103% Apr
3Vis
Consolidated
Jan
108
98
108% Apr
108% Apr
10
105% Mar 29
102% Jan
2
11
3 Vis
A
26
5
18
3
Jan
Apr
80,000
71,000
117,000
132,000
94% Apr 11
92
Apr 13
83% Feb
13
106% Apr
166% Apr 26
108 y2
102% Apr
103% Apr
debentures
•ACuba
2
83
Apr
105
Apr
110% Apr
106 % Apr
5
4
3 Vis
8,000
23
92
5
Apr
Apr
v
143,000
16,000
99% Feb
—
114
—
F-A
J-J
107%
—
Consolidated Edison of N Y—
Consumers
3
10
Jan
95
Valley—
4s
1st mtge 3s series L
A
19
94% Jan
105% Apr
—
Sale
104%
J-J
86,000
98% Apr
108
107%
—
111%
Sale
107
108
105
A-O
103,000
53,000
6
__
94%
88%
86
103% 104%
108%
Sale
107
—
121%
Sale
102% 103%
1948
&
extended
Conn
94
Sale
104%
__
92
107%
J-D
63,000
1st
4
17
Jan
Southern
Jlf-N
Columbus
94
Sale
Sale
Sale
121%
Sale
M-N
Clev Short L 1st gtd 4%s_1961
1st 5Vis A_1972
f 5s
Jan
Jan
91
10
94 y2 Apr 11
13
27
5
17
112%
—
110%
—
1990
Clev Un Term
s
109% Apr
105% Apr
96%
96%
107% 108%
111%
Sale
F-A
1st
105% Apr
104 y4 Apr
110%111
97%
1993
196,000
1,000
95
E_1977
;
Ry—
4Vis (stmp modified)
1980
28,000
91.
82
103%
gtd 3%s_i^$l£il950
Colorado
5,000
Sale
80 •/
102%
1st coll tr 4s
D
102
99% Apr
6
105% 106%
94
F-A
Cleveland & Pittsburgh RR—
Series C gtd 3 Vis
-*-1948
262,000
91
-
108% 110
Cleveland Elec Ulum 3s
Series
10
L—
ser
Cine W & M Div
St L Div
7,000
40,000
220,000
313,000
2,000
94
Sale
Apr
104% 104%
105% 107
107
108%
106% 107
B
impt 4%s
38,000
32,000
"'v
106% 107%
F-A
1st mtge 2%s series G—1974
St
Apr 30
72% Apr 30
19% Apr 30
Apr"*19
98%
Elec—
mortgage 3y4s__
1st mortgage 3Vis
1967
Cincinnati Union Terminal
Ref &
105% Apr
31
Apr 30
y4 Apr 20
95
105% 106%
105% 107
Chic
30
30
19% Apr 30
Apr~13
89
93
91
V 16,000
20
89
106
Cine
Apr
92
M-S
Cleve
24
Apr
—
85%
A-O
6,000
139,Q00
13% Jan
19
65
72 y4 Apr
89
1943
tL
95
2
Sale
1962
J*AChU£« Co deb 5s
&
100
2
84
104%
Gas
22
Apr
95% Apr 24
89% Apr
4
109% 111
1st
16
31
15
105
83 y4 Apr
28
Sale
'
3
12
78% Jan
65
Sale
95%
103% Feb
47% Jan
52% Jan
95
Sale
Sale
Cincinnati
24
Mar 29
6
80% Feb
100
96%
Sale
30,000
4,000
94
Apr 30
y4 Apr 20
2
2
98%
102%
cons
105% Jan
103% Jan
>68% Jan
2
97
108 Ya
t A Choc Okl &Gulf
31
16
Apr
96 y2
J-J
115,000
161,000
83 y4 Apr
Apr
51% Apr
57% Apr
Sale
96%
J-J
D
84
3
98%
J-J
ser
Aj> r
97%
1st mtge 3 Vis series F—1963
1st & ref
81
84
104%
1st mtge 2%s series G—1963
Chicago & West'n Ind 4s_l952
22.000
Sale
99%
—
68,000
95,000
~
98%
57,000
92,000
Apr 28
24% Apr 30
'
5s
gtd
J-D
J-D
J-D
82
,
5
77% Jan
96
102% Mar 29
A Chic
Rys 1st 5s stpd
25% part paid—
—1927
tChic Rock Isl & Pac Ry
2
22
104% Jan
5
4
26
102% Apr
Jan
17% Jan
102 y4 Mar
__
102%
—
96
104% Apr
Sale
89%
102%
85% Apr
20 Vi Apr
93/^Apr
6
16
6
18
12% Apr
24
2
30
69
Feb
9
71
61
24
12 y4 Apr
Jan
59% Jan
106
Apr 26
Apr 28
63% Apr
69% Apr 28
109
Mar 28
Apr
Apr
26
28
24
24
28
5% Jan
2
12% Apr
5% Jan
2
28
54% Apr
6
12 % Apr
63% Apr
108 Va Apr
109 % Apr
.
See
Detroit
49,000
Gen
&
ref
4s
31,000
Gen
&
ref
3 Vis
94,000
Gen
&
ref
3s
Detroit As
27,000
3,000
63,000
19,000
For
1st
lien
ASecond
1965
A-O
106%
G—1966
M-S
108 Va
1970
J-D
106 Va 106%
ser
ser
ser
H
—1995
gold 4s
J-D
1995
J-D
Detr Term & Tun 1st 4%sJL961
Dow Chemical deb 2Vis
1950
footnotes,
see page
14
107% 108%
109
107% 108
109%
108% 109
„
107% 108%
>
Mackinac Ry—
4s
Sale
—
45
47%
50
25
29
M-N
11.0 Va
M-S
102 %
—
__
30
;
112
55
33
113%
103% 103%
50%
54
30
34
113% 114%
103
„
107
Apr
Apr
13
13
108 % Apr
4
109
54
Apr 13
33
Apr 24
112% Apr, 9
103
Apr 26
108% Mar
26
106% Jan
4
9
109% Apr
Apr
10
11
107% Jan
109
106
Jan
5
109
Apr
56
Apr
6
48
Feb
13
56
Apr
28
33
Apr 24
113% Apr 23
103% Apr 10
Feb
26
110% Jan
4
33
Apr
113% Feb
102% Jan
9
103% Mar
3
10
11
6
24
27
7
Bales In
New York
April
Value
Duluth
Missabe
Apr. 2
Apr. 30
Lowest
Opening or
Sale
Sale
Interest Opening or
Iron
8s
Ask
Bid
Ask
Bid
Period
Bid
107
107%
108
46
Sale
50
61
j-d
106
Sale
108
Sale
Sale
East Tenn Va & Ga 1st 5s_1956
M -N
116 y8
—
Ed El HI N Y 1st cons 5S-1995
Electric Auto-Lite 2v**
1950
J-j
150 y2
—
Elgin Jol & East 3%s A—1970
El Paso & 8 W 1st & ref 5s 1965
5s stamped
1965
Empire Gas & Fuel 3%s—.1962
m-8
106
a-o
106 y8
a-o
100
j-J
102%
46,000
167,000
Range Ry 3y2s
1962
t'ADul 80 Shore & Atl 5S-1937
172,000
Duquesne Light 1st 3%s__1965
4,000
4,000
12,000
1,000
139,000
1,000
64,000
108 y8
A-0
.
j-j
~
—
108% 110
101
Sale
—
Erie Railroad Co—
1995
A—.2015
mtge 3V4S ser E_1964
J-j
1st cons M 4s ser B
Gen M inc 4%s ser
Apr
88
1st cons
A-O
102 Y*
M-S
100
m-n
105 y4
Jf-N
103
3,000
Ohio Dlv
1st mtge
3y4s_1971
HFlrestone T & R 3s debs_1961
lIFlintkote Co deb 3s
1958
124,000
Sale
103%
Insular RR 1st 5s_—1943
A Certificates of deposit—
6,000
522,000
5,000
8,000
26,000
fFla East Coast 1st 4%s__1959
A 1st & ref 5s series A_1974
Sale
109
Apr
2
108% 110%
110
Apr
7
110
101
101
Apr
2
101% Apr 20
93 %
104%
106%
'
104%
Sale
—
Sale
17,000
J*AGa Caro &
ACertificates
Goodrich (B F)
Grays Pt Term
101%
Sale
103 y4
—
103% 104
m-N
Oct 1945
of deposit
Nor 6s—1934
of deposit
1st 4y4s__1956
1st gtd 5s_1947
Sale
68%
105 y4
40
Sale
42%
38
—
72
M-S
105%
J-J
J-J
t-j
j-b
104%
45%
;
Sale
91%
Sale
91%
90%
45%
69%
72
Sale
Sale
„
42%
Sale
48%
48
—
105%
101%
Sale
103%
121%
Sale
122%
136
Sale
j-j
110 Va
105%
57,000
Gen mtge 3%s series 1.1967
Gen mtge 3yes ser K..1960
Gen mtge 3%s ser L—1970
j-j
20,000
Gen mtge 3y2S ser M—1980
1,000
A Green Bay 8u W deb ctfs A~
AIncome debs ctfs B——__
Feb
70%
—
Feb
12%
15
Northern
Gen mtge 5s series C
67,000
Gen 4yas series D
Gen
4y2s series E
1st & ref M 3%s ser D-1969
Gulf & Ship Isl 5s stpd—1952
Gulf States Util 3%s ser D 1969
Hocking Valley 1st 4%s__1999
AHousatonic RR 5s
1937
UHouston Oil 4y4S debs
1954
Hudson Coal 1st 5s ser A-1962
Rudson County Gas 1st 5s 1949
200,000
208,000
303,000
1,149,000
3,000
23,000
23,000
42,000
60,000
—
8,000
4,000
104,000
28
67% Apr
Sale
128%
105%
Sale
j-j
106% 106%
j -j
106% 108%
107%
j-j
111%
A-O
101%
79
J-J
89
A-O
Sale
91%
Sale
98%
Jf-N
108
J-J
139%
m-n
96
28,000
486,000
21,000
609,000
46,000
489,000
728,000
104% Mar 16
10
10
128 y2 Apr
15
124
15
101% Feb 27
75
Apr 25
55% Jan
68
Apr
5
2
3
101 y2 Apr
10
6
2
2
Jan
57
7
Mar
25
75
Apr
68
Apr
5
104 y4 Jan
25
•
72%
115%
m-n
Sale
2
Apr 12
70% Apr
19
105% Apr
2
Apr 23
68
45
Apr
48
7
39% Jan
23
91% Jan
Apr 24
5
1st
Apr
5
12
119% Jan
137
128% Jan
2
2
128% Apr
16
121% Jan
17
2
111% Apr
17
110% Feb
21
111% Mar
105
2
105% Apr 27
105
Jan
26
106% Jan
103% Jan
27
107
Apr
106% Apr
18
108% Apr
3
106
Jan
15
109
2
111% Apr
2
106
Jan
24
111% Mar 23
2
74
Jan
8
13% Apr
10
111% Apr
Api/
2
13% Apr
10
79
79
Apr
14% Apr- 28
4
103% Jan
4
2
101% Jan
25
24
91
Jan
22
103% Apr 23
98
Jan
4
104
15
109
Mar 15
98
Sale
103%
103
Apr
Apr 26
Apr
98
98%
—
;
100% 102%
Sale
102% 103%
76%
115%
84
Sale
__
20
144
2
100
25
24
72 % Jan
2
4
115% Feb
17
115% Feb
14
79%; Apr 30
64% Jan
24
79 % Apr
30
38
30% Jan
23
40 y4 Mar
70% Apr
Sale
33% Apr
6
Sale
104% Apr 30
Apr
30
Sale
Sale
Central
8s
73%
M-N
97
94%
Sale
F-A
78
J-D
97
100
101%
93%
Sale
98
Sale
Sale
Sale
94%
Sale
Sale
105%
Sale
103% 104%
Sale
88%
104% 105
100 y4
Sale
100%
83%
103
96%
J-J
Sale
Sale
93
86%
11
Sale
24
89% Jan
31
97
Apr 24
Apr
27
887/a Jan
25
100
Apr 27
28
34% Feb
2
Apr
Sale
85
87%
88
91%
82%
90
92
93%
88% Apr
J-J>
86%
92
94%
95
Sale
94
Apr
5
27
10
6
11
Apr
U*
95%
99
94 y2 Apr
84
94% Apr 27
24
88% Apr
1963
1st 3s ser
tlnternatl Gt Northern
Inland Steel
F.1961
31
2
83% Jan
5
92
82y8 Jan
3
93 % Apr
Jan
8
96
89
104
104 Va Apr
23
102
Apr
18
97
89% Apr
97
Apr
28
81% Jan
84% Apr
91
Apr 28
76% Jan
85
Apr 27
105% Apr 27
73% Jan
85%
Sale
89%
Sale
97
Sale
81%
Sale
84%
Sale
91
Sale
78%
105%
73%
J-J
m-8
A-O
~
—
76
64%
106%
85%
Sale
__
105%
86%
—
81
77
111
HI
106
105%
2
2
78% Apr
2
105% Apr 27
76% Apr 12
106% 107%
84
42 ya Apr
58% Jan
22
78
58% Jan
22
77 % Apr
25
104
104 y4
104% 104%
104
Apr
110
Sale
108% 109%
109
Apr
17
Af-N
100 y4
—
102
77
76
68
79
Sale
102
Apr
2
Apr
3
77% Apr
16
Sale
66
777/a
66
Sale
14.
96
Sale
101%
Sale
101
Sale
f-a
99%
Sale
Sale
104%
Sale
103%
Sale
103 Va Apr
93
5%
' Sale
78
Apr 25
77% Apr 25
81
Apr 23
104% Apr
13
110
Sale
103% 104
94
104
Sale
95
Sale
5
3
25
Apr
2
102%
A-O
82 %
Sale
88%
Sale
90%
Sale
81
Sale
86%
88%
88 y4
90
104%
__
104
a'-o
93%
Sale
97%
Sale
101 y8101%
J-J
95
Sale
100%
Sale
105%
J.18%
—
120%
__
120%
Mar
2
88
Feb
20
1
105
Jan
8
107% Jan
11
111% Mar 16
25
102% Mar 19
2
101% Apr
2
95 Va Jan
102 Va Mar 20
104 y4 Apr
104% Mar 19
Jan
3
99
Jan
5% Apr
28
5
Jan
Apr
2
3
96% Apr
20
88% Jan
24
104 Va Apr
9
103% J-r.
8
Jan
9
105% Apr 21
103
6% Jan
12
96% Apr
20
T~
—
1 n
105% Apr 21
Sale
—
87% Apr
7
10
97% Apr
2
100
Apr
3
87
Apr
90% Apr
19
88% Apr. 27
90% Apr 19
88% Apr 27
101% Apr 30
81% Feb
2
80% Jan
24
93
Jan
24
101% Apr
105% Apr 30
92% Jan
24
105% Apr 30
118% Feb
*
J-J
9T
103% Apr
105% Apr 21
A-O
—
74% Jan
104
30
Apr 25
Apr
8s
Sale
<
Apr 28
102
J-J
Sale
Apr
—
100% Apr
95%
107% Mar 9
23
Sale
5
106% Jan 23
28% Jan
Sale
103%
28
42% Apr 30
Sale
J-J
Apr
2
104%
J-D
22
27
17
30% Apr
107%
For footnotes, see page
Apr 11
Jan
81
Sale
J-J
79%
75
Apr 28
106 Va Jan
41%
Af-S
65
81
105% Mar 28
22
7
Franklin
Apr
62% Jan
Sale
Clearfield RR 1st 4s
1959
Jones 8s Laughlin Stl 3V4s 1961
Kanawha 8s Mich Ry 4s—1990
•AKansas City Fort Scott
8s Memphis 1st ref 4s
1936
'
ACertificates of deposit—
Kana City South 1st g 3s_1950
Refund 8c impt 5s—Apr 1950
Kentucky Central 1st 4s—1987
28
Apr 28
85
28
62
5%
Apr
91
30
84
Sale
Af-S
97
24
107
30%
Debenture gold 4%s
1952
Debenture gold 5s
1955
tAIowa Central Ry 4s—1951
24
5
Sale
Ry (Cent Am) 1st 5s B 1972
23
18
12
30%
Sale
Apr
71% Apr
A-O
75
102
Jan
106% Apr
AAdj M 6s ser A—July 1952
A 1st M gold 5s ser B—1956
A 1st gold 5s series C
1956
* A Int'l Hydro Elec deb 6s_1944
Int'l Paper conv 5s A & B-1947
Refunding 6s series A
1955
60 Va
26
24
Mar 16
Sale
Sale
A-O
Apr
82 y2
72
J-J
2
11
102% M<ir 26
106% 107%
Sale
66
100 % Apr
7
30
24
U1
67%
J-J
.
104 Va Apr
99% Jan
101 Va Apr
J-D
J-D
Mar
19
Jan
95% Jan
il
4
92
Apr 26
93% Apr 24
96
Apr 27
Apr
102 y8
J-D
J-J
105
Jan
99
102
104y4 105
J-J
1952
89% Apr
28
96
96
RR—
6s series A
22
103% 105
(Chicago St
Orl RR)—
Joint 1st ref 4s ser D
105% Apr
Jan
100% Apr
New
Joint 1st ref 5s ser A
1963
Joint 1st ref 4y2s ser C-1963
24
74
101%
99%
94% Mar
Jan.24
94% Jan
105% Apr 30
89% Apr
94 y2 Anr
100
100
82%
J-J
Feb~20
Apr
81
F-A
11
75
~20
97
95%
100
Feb
100
9
6
93
Apr 17
92% Apr 16
101% Apr
2
83
Apr
6
F-A
101% 101%
26
Apr
100 y4 Apr
Sale
7
97% Apr
94
J-J
J-J
Jan. 12
75
Feb
103% Apr
104
103
103% Apr 11
80
98
93%
103% Apr
Feb
7
105% Apr 19
102% Jan 22
105% Apr 19
103
100%
81
91%
Mar 15
84% Apr 24
84 y2 Apr
100%
103
75
Apr 27
Mar 27
104
115% Apr
Sale
100%
100
2
79 y4
A-O
103%
144
2
25
25
37%
103
6
Apr
76 Va
5
100%
9
Jan
96
9
115% Apr
Sale
115%
V
Apr
103% Apr
2
10131 Apr
139% Jan
Apr 27
987/a Apr
142 Va Apr
Mar 16
98 % Jan
108% Feb
101 tt Apr
143%
142
99% Apr 24
98% Jan
109%
108%
J-J
M-N
15
15
104% Mar 2
105% Mar 23
18% Jan
99% Apr
—1951
85%
Mar 20
Feb
84
105% Apr
104%
J-J
8
12
Mar 12
6
Apr
107% Apr 30
106
103%
90%
12
16
Apr
128% Apr
104
103%
90%
137
5
104% 105
m-n
8
122% Mar
122% Apr
2
2
103
a-o
10
2
Apr
128% Apr
4
102% 103
m-8
3s
2
23
96% Apr
J-J
sterling—4..1951
gold
Apr
98
24
105% Apr
J-J
gold 3%s_1951
98% Apr 26
106% Feb
3
Apr
104
103
—
Collateral trust gold 4s_1952
Refunding 4s
1955
Purchase lines 1st 3y2S_1952
Collateral trust 4s
1953
Refunding 5s
1955
Debenture 4%s
1966
Cairo Bridge gold 4s
1950
Litchfield Div 1st g 3s_1951
Louisv Div & Term 3%s_1953
Omaha Div 1st gold 3s_1951
St Lou Div 8s Term g 3s_1951
Gold 3%S—
1951
Springf Div 1st g 3%s_1951
Western Lines 1st g 4s_1951
Registered
A 1st
25
89 y8 Jan
2
99%
1951
gold 3%s
Mar 16
Apr
Central RR—
1st
47
Apr 26
103
23
Apr
98
105% Apr
13
105% Feb
48
98^
lO
10
Mar 19
73
12
22
Jan
40
Apr 23
105%
Sale
4s
Apr
103% Apr 28
102% 103%
Sale
gold
68
•
1
Sale
71%
Illinois Bell Tel 2%s ser A-1981
Apr
Jan
104
Sale
,103
Sale
—
103
103 y2 Apr
103
10
23
101 y2 Apr
96%
102 y8102%
m-n
J-D
82%
14%
35%
Jamestown
202,000
68,000
1,000
105% Feb
99% Jan
101 Va Apr
International Tel 8s Tel—
364,000
12
22
117% Jan
128% Apr 10
Int'l
22,000
Apr
Jan
105%
—
,
75%
14
103% 104
Sale
109%
98%
J-J
Sale
13%
103% 104 y4
J-J
Sale
106% 109%
Sale
Sale
tAInd'polis 8s Louisv 4s
1956
Indianapolis Union Ry—
;
Ref & impt-3%s ser B.1961
1,884,000
204„000
79,000
436,000
104
111% Apr
111% 112
105% 106%
Sale
33,000
835,000
Apr 25
98
6
4
10
136
Sale
68
Indiana 111 & Iowa 1st 4s 1950
—
4
121% Apr
Sale
Sale
34%
1,000
44,000
Apr
Sale
105
f-A
Louis
764,000
105
103
128%
A-O
Illinois
1,179,000
12
Apr
Sale
111%
1957
1st
191,000
121 y2
j-j
—
AAdJust income 5s_Feb 1957
1st 8s ref 5s A
Extended
435,000
11
97% Apr
;
Manhattan—
&
1st
1,000
2015
Gen M Inc 5s ser A
Illinois
—
3s debs_1959
Greyhound Corp
Gulf Mob 8s Ohio 4s ser B-1975
Hudson
—
Ry—
68,000
122,000
104% Apr
:.y.
"
136%
745,000
689,000
9
101%
Sale
Sale
Sale
Sale
9,000
2
Jan
97% Apr
98
Sale
Sale
638,000
Jan
102
103% Apr 28
>
98
98
128 y8
29,000
88
11
67% Apr
„
103% 104
j-j
104,000
82,000
Apr 25
98
120% Feb
103% 105
1973
1976
-.1977
12,000
12
104% Apr
101% Apr
50
102%
103%
Sale
120
174,000
Jan
105% Apr
101% Apr
__
102 y8
1,000
106
2
127% Apr
73%
—
50
j-j
30,000
12
2
2
11
•
J-D
106,000
103% Jan
105% Jan
115% 130
68
110.
.8
Mar
103
126% 140
55
4
100
30
Apr
7
104
104% 104%
Gen mtge 5 y2s. series B-1952
Great
79,000
17,000
106 y2 Jan
103%
—
—
112% Apr
106%
~
101%
4
93% Apr
Sale
Gen
A Certificates
-
106% Jan
17
4
107
104% Apr
Sale
97 y4
104%
125%
100%
Sale
57
1
Feb
105% Jan
7
Apr
Apr 18
103% Mar 26
157
J-D
JAGa & Ala 1st 5s
119,000
56,000
151
105% Apr
105%
Sale
—
101%
125%
—
56
m-s
1949
(Bergen Co)5s
18,000
71,000
105% 106%
~
100
j-b
40,000
6,000
17
112%
119% Mar 21
30
Apr
30
Apr
108% Mar 21
7
Jan
102% Jan
116% 140
j-b
of deposit
Food Machinery 3s debs
1956
Francisco Sugar coll tr 66-1956
Realty & Utilities Corp—
A4s conv inc debs
1969
Genl Steel Castings 5%s.l949
337,000
17
18
116% Feb
Apr
103% Apr
2
106 y4 Apr 13
112% Apr 30
116 y8
J-J
A Certificates
Gas & Elec
v
Apr
157
—
102% 103%
103%
1A Florida Central & Pen-
12,000
105%
Sale
Sale
Sale
105%
105 y8
180,000
479,000
119
150y8
Sale
105% 106%
109
Sale
13
17
118%
—
103%
105% Jan
61
5
Apr 18
103% Apr 25
106y4 Apr 13
—
154%
106%
119
Sale
Jan
45
157
118%
102% 103
j-d
107%
109% Jan 25
106% Mar 21
107% Apr 16
61
Apr 30
108% Apr
7
3
50
Sale
Sale
Prices
Prices
2
Apr
107 y4 Apr 20
107% Apr
109
Highest
Sale
,
Prices
Prices
Ask
SINCE JANUARY 1
Lowest
Highest
Closing or
1045
BONDS
9
RANGE
-PRICES IN APRIL-
Frlce Jan. 2,
Stock Exchange
9
STOCK EXCHANGE—BONDS
NEW YORK
May, 1945 '
27
118% Feb 27
30
10
NEW
YORK
STOCK
EXCHANGE—BONDS
■ee
Sales in
New
April
York
Price Jan.
Interest
BONDS
S
Ken & Ind Term
Period
Opening
Bid
1st 4Vss_1961
J-3
1961
J-3
101
Plain
1961
J-3
103%
4%s
1961
unguaranteed
Kings Co El Lt & Pow 6s_1997
18,000
17,000
Kings Co Ltg
34,000
Koppers Co 1st mtge 3s—1964
IKresge Pound 3% notes_1950
1st
ref
«Ss
ref 5s
1st
1954
6V2S
_1954
59,000
{Kreuger & Toll class A—
Afts uniform ctfs of dep 1959
8,000
Lake Sh & Mich Sou 3%s_1997
3
5,000
Vis registered
Lautaro Nitrate
-PRICES
1997
J-3
Bid
103%
Highest
Sale
Sale
Prices
Ask
Bid
75
79
76
104%
108%
105
■
mm
mm
'
Prices
Apr
13
75% Apr
Prices
68
13
103
■
182
Jan
23
103
Feb
2
Feb
26
104
Feb
26
"mm mm'
102
Mar
1
102
Mar
10
175
Jan
107% Apr 30
108% Apr 30
102% Jan
2
109
Jan
3
110
Jan
18
'"MM
■mm,mm
■
173% Jan
—
107%
Sale
107% Apr
30
108%
Sale
108% Apr
30
Sale"
104"% Apr
9
1073/4 Apr
109% Apr
105% Apr
20
105%
*2
6 % Apr
6
110% Apr
106% Apr
23
4% Jan
105% Jan
17
1023/4 Jan
V—'
104% 105%
104%
101% 102%
Sale
6
109%
105;
J-D
105%
Sale
J-D
1023/4
Sale
13
101
'
Sale
4%
75% Apr
104
107% 108
MS
3
mmmmmm*
109%
108 3/8
102%
Prices
Mar
mmmrnmmmmmmmm
.
mm mm
105%
w-
182
109
J-J
A-0
MS
Lowest
Sale
105%
173%
J-J
Ask
1
SINCE JANUARY
Highest
Sale
104
—
RANGE
Lowest
Closing or
or
75%
——
IN APRIL-
Apr. 30
Opening
68
99
A-0
Apr. 2
or
Ask
65
Stamped
3,000
2,
1945
Stock Exchange
Value
v:-
Sale
26
102
Sale
6
Apr
110% 1103/4
109% Apr
13
106%
i—
6.
--■'f:.
6 %
■
Co Ltd—
t
106% Apr
16
54% Apr
5
Mar
2
1
10
105% Apr 26
103% Feb
3
Feb
8
110% Apr
106% Apr
8
23
17
"
A 1st
136,000
mtge lnc reg—Dec 1975
J-D \
/
50
48 v:;
55%
Sale
62
60
Lehigh Coai & Navigation—
Cons
76,000
11,000
f
4%s
series
A_1954
J-J
105
f 4Vis series C
1954
J-J
105
6,000
Lehigh & New Eng 4s A
1965
A-O
104
2,000
Lehigh & N Y 1st gtd 4s—1945
Lehigh Valley Coal—
1st & refunding 5s——1954
M-S
99%
F-A
99%
s
Cons
s
V
106
1043/4 106
105%
1043/4
Sale
105%
Sale
Sale
104 % Apr
29,000
5s
^
1st
F-A
90%
F-A
86
1974
F-A
86
Lehigh Valley Harbor Termiiirtl 1st gtd gold 5s—1954
Lehigh Val (NY) 4Vis ext_195ft
F-A
3-J
,
Valley RR—
4s stamped modified
2003
4b registered
2003
4%s stamped modified_2003
4 Vis registered
2003
—
_
6
993/4100
993/4100
99% Apr
>4;/
• ;■'}
r.\
J' •:::1
100
637,000
218,000
8,000
V
25,000
1,000
stamped
Uggett & Myers
Tob 5s
Little
4s ser A_1962
Miami
Long
.
gen
Island
unified
4s
1949
refunding gold 4s__1949
4s stamped
1949
Jan
18
93
Jan
18
27
93
Jan
18
2
91
Apr~23
87% Feb
19
91
Apr
23
81 % Apr
86% Apr
2
87 %
Apr
30
74
Jan
22
2
953/4 Apr
30
80% Jan
22
87 % Apr 30
953/4 Apr 30
Sale
55
Apr
5
65% Apr
28
Sale
53
Apr
56% Apr
2
61
Apr
67% Apr
30
45% Jan
22
5
28
50
22
62
Apr
28
47
Jan
30
70% Apr
30
24
55% Jan
22
79
26
1313/4 Apr
27
127% Jan
2
121
Apr
30
119% Feb
20
111% Apr
16
109% Jan 11
111% Apr
16
106 3/s Jan
1063/a Jan
31
108
24
87%
78
Sale
81%
Sale
87%
Sale
82%
Sale
86%
Sale
95%
Sale
M-N
49
Sale
56
Sale
643/4
M-N
45%
Sale
53
Sale
61
M-N
54%
Sale
58%
Sale
663/8
Sale
M-N
V 49 %
62
Sale
53% Apr
11
70%
Sale
62
Sale
843/4 Apr
Lorillard
5s
22,000
(P)
Sale
64%
-
Sale
Sale
Sale
120%
Sale
110 Vi
MS
106 %
107
Sale
106%
MS
106%
F-A
119
A-O
103% 104
Sale
120
129%
119%
Sale
110%
1951
5s deb
543/4
85 V
1963
Co
debentures
-
Sale
Sale
-_,Y
107
107%
91
A
131%
—
121
107
„
■
Sale
112%
—
—
100
'
•
mmmm'''
'
''
rnmmm
Apr'
Apr
—
5
■'-'•ST
129% Apr
119% Apr
2
111% Apr
16
4
92
Apr
107
Apr
11
1073/4
107% 107%
107
Apr
6
107 % Apr
119 3/s 120
119 3/s Apr
6
104%
Sale
105%
104% Apr
2
119% Apr
105% Apr
104%
89,000
Louisiana & Ark 1st 5s A-1969
J- J
104%
Sale
104
Sale
Louisville Gas & El 3%S—1966
1033/4 Apr
19
17,000
M-S
1053/B 106 Vi
106% 107%
106
Sale
105 3/s Apr
19
104% Apr
106% Apr
A-O
106 Vi
106
106
Louisville &
2
119
103% Jan
103
Feb
15
10
1053/s Feb
9
10
Jan
Feb
107% Jan
8
6
119% Apr
19
5
,
1053/a Apr
27
1053/4 Jan
17
Jan
25
1073/4 Jan
20
107
105% Apr
109 % Apr
17
2
110 3% Apr
10
105"% Apr 17
107% Feb 26
1103/B Apr
104% 105%
104 3/4 Apr
26
1043/4 Apr
26
104% Mar 26
107
Feb
13
10111
10111
101ft Apr 21
101ft Apr
21
10111 Apr
21
102% Jan
22
101 % 104
101% 104
101% Apr
24
100
11
101% Apr
105% Apr
2
101% Apr
101% 'Apr
24
101%
105 & Apr
20
101% Apr
2
104% Mar 27
101% Apr 24
101% Apr
2
,4
114% Apr
4
114 % Apr
4
114% Mar 16
Apr
2
783/4 Apr
82 % Apr
4
83%
B—1960
—
—
F-A
MS
100
& Montg 1st 4 Vis_ 1945
USou Ry Joint Mon 4s
1952
M-S
1013/4
J-J
106%
Atl
M-N
—
102%
113%
Knox
Ma;ne
&
Cin
Div
4s_1955
Cent RR 4Vis ser A.1960
Manatl
Sugar 4s
Manila
—
100 Vi
—
—
30,000
A Met
Sale
Sale
Sale
—
105% 106%
105 392
114%
114% 115
__
Sale
70
Sale
78%
Sale
85%
82
84%
83%
83%
M-N
633/8
__
88 %
__
88%
1959
Drainage Board 5%s_1950
West Side Kiev 4s_l938
Ja-k
L & So gold 3 Vis—1951
1st gold 3 Vis
1952
Ref & imot 4Vis ser C-1979
Michigan Consolidated Gas—
1st mtge 3 Vis
1969
M-N
47%
A-0
—
60%
__
60%
f
68% Jan
105% 107%
1053/8 1053/4
106
102
102
Sale
101% Apr
24%
22% Apr
99
100
F-A
12
20
213/s
223/4
23%
M-S
100% 101%
100 3/4
M-N
105%
106
J-J
—
Sale
99
M-S
107% 108
104V4
__
107
Sale
110% 110%
1003/4
extended
5s
-
.1940
A-0
75
__
79%
82
A 1st
extended 4V*s
1939
•ACons extended 4Vis„1939
3-D
104% 109%
J-D
97 %
Sale
1949
M-S
11
12%
series 5s A-1962
Q-F
112
114%
112
Jan
114%
Mar
11
9
783/4 Apr
30
80% Mar 10
30
Apr~28
22
84% Jan
3
Jan
22
92
104
102% 103%
M-N
A-0
105%
107
Jan
16
Mar 21
__
105
—
Jan
10
75
1033/4 104%
—
Apr
12
104% Feb
14
106% Apr
12
102% Jan
3
106% Apr
12
102% Apr
23% Apr
17
10
99% Jan
3
102 Vi Apr
17
16% Jan
12
23 % Mar 17
__
107
107
Apr
25
107
Apr
25
1053/s Jan
31
107
Apr
103 % 104%
103% Apr
17
105
Apr
10
98% Jan
4
105
Mar 21
110% 111
110% Apr
13
111
Apr
17
1073/4 Jan
16
80% Apr
11
87
Apr
26
6
116% Apr
10
119%
114% Apr
1143/4 Apr
3
120
Apr
12
97% Jan
13%
11% Apr
86%
92
{Milwaukee & Northern RR—
*
2
—
{Midland RR of New Jersey
♦A 1st
Apr
(Southern
4s
Michigan Central RR—
/
70
3-D
83%
RR
101 Vi
106%
Sale
M-N
.
&
—
109%
69 Vi
f__Feb 1957
s
Metropolitan Edison Co.—
1st mortgage 27/ss
1974
Metropolitan Water Sewer
23,000
J-D
Elec RR & Lt 5s_1953
McCfory Stores deb 3%s_1955
49,000
97,000
106% Jan
2
19
27
2
Apr 30
105% 106
Lines)
222,000
7
1313/4 Apr 27
121
104% 105%
ser
Mob
a
43,000
1063/4 Mar
Apr 28
70% Apr 30
Apr 24
1053/s 105%
4s
ext
1st mtge & coll 4s ser B 1954
3,000
31
62
92
J-J
A Manila
64,000
Jan
65% Apr 28
Apr 30
67% Apr 28
61
A-O
M
Paducah & Mem Div 4s_1946
St Louis Div 2d gold 3s_1980
1,000
15,000
23
RR
•
T£6oo
Jan
1st & ref 33,4s series E_2003
1st & ref M 3%s ser F_2003
1,000
2,000*
1,000
1,000
34,000
344,000
Jan
Unif
24,000
125,000
5
Nashvlllp
Sale
47
Apr~17
1193/a 119%
£-
19
_
107
107%
Sale
100% Jan
1
17
Mar 12
Sale
59%
100% Jan
30
Mar
93
90
83
17
100
89% Feb
88
A-0
2
98
89%
MS
993/4 Jan
12
Sale
A-O
12
20
87%
''.'f'.'.V
127V4
1043/4 Jan
Jan
Apr
90
M-N
1053/a Mar 12
104
913/4 Apr
92%
J-J
105% Apr 30
104% Mar 28
6
92
Sale
Mar 16
~9
93
—■
10
60
Apr
99
90%
1951
Old
36,000 •.'V
9,000
1951
Lexington & Eastern 58—1965
*24~000
;v
modified—-2003
Lehigh Val Term ext 5s
1043/4 Jan
92
Sale
v
4
90% Apr
Sale
99%
——
.uenigh
2,068,000
180,000
1,542,000
223,000
1053/4 Apr 30
105% Apr 26
1043/4 Apr
6
99% Apr
4
--Is
78
F-A
stamped
1st «te refunding 5s
5s stamped
1043/4
/ 2
Jan
100% Jan
Sale
99% 100%
1964
5s__
5s
Ts'ooo
317,000
1954
...
1964
1974
i~2~6oO
320,000
stamped
refunding
&
F-A
1043/4
.vw— '•
4
104% Apr
1043/4 Apr
r
'
50
Apr 28
—
—
117%'
75
Jan
4
104% Jan 25
25
111% Mar 28
87
Apr
26
116% Apr
10
12
2
120
Apr
{Minneapolis & St Louis RR
55,000
4,000
A
1st &
A Ref
ref gold
&
ext
4s
5%
6
11%
12%
5%
7%
5%
12
6
Minn St P & S Ste Marie—
354.000
914,000
816,000
A 1st
mtge 4Vis inc
283,000
82,000
138,000
435,000
28
2
106
Apr
105%
1033/4
Sale
1033/4 Apr
30
106
Apr
18
103
77%
Sale
76%
Sale
75% Apr
27
81
Apr
18
73
Jan
22
81
Mar
Sale
89%
Sale
88%
Sale
86%
92
Apr
30
77% Jan
22
92
Apr
25
82
Prior lien
ser
5s series A
103
Sale
104
Apr
13
J-J
83
Sale
913/4
Sale
91%
Sale
91
Apr
30
92% Apr
J-J
70%
Sale
83
83%
83
Sale
83
Apr
30
86
J-3
743/4
Sale
85%
85
85%
85
4
87
A-O
71 %
Sale
85
Sale
&
ref
85
Sale
RR—
5s
series
A_1965
Jan:
18
1
30
.••
1962
Prior lien 4s series B
1962
Prior iien 4%s series D.1M78
A Cum
adj 5s ser A_Jan 1967
Apr
81% Apr
13
Apr
Jan
21
5
70% Jan
2
86
2
87
Apr
5
743/4 Jan
85% Apr
19
64% Jan
22
24
92% Apr 25
Apr
5
Apr
5
953/4 Mar 19
F-A
74%
Sale
793/4
Sale
87
Sale
Apr
7
87% Apr
28
72% Jan
1975
M-S
37 %
Sale
343/8
Sale
48%
Sale
34.% Avr
P
403/t Anr
28
A 1st
&
ref
33
Jan
31
5s
series
F_1977
M-S
Sal
79%
Sale
86 3/4
Sale
&
ref
22
G.1978
M-N
2
Jan
series
74%
Sale
79%
Sale
87% Apr 27
73
5s
79% Apr
86%
Sale
79 % Apr
6
28
24
M-N
16
Sale
17
Sale
30%
Sale
16% Apr
5
87% Apr
31% Apr
72% Jan
gold 5%s_1949
28
143/4 Jan
22
A-O
74%
Sale
78%
79%
87
Sale
79
Apr
6
87% Apr
28
72% Jan
24
F-A
74%
Sale
79 %
Sale
87% Apr
31% Apr
87% Apr
863/4
Sale
79
Apr
6
873/8 Apr
27
72% Jan
25
87% Apr
28
28
27
Sale
87%
Sale
83% Apr
3
87% Apr
19
79% Jan
23
87% Apr
19
4s
757,000
A
1st
10,823,000
A
Convertible
642,000
A
1st & ref g 5s ser H—1980
A 1st & ref 5s series
1—1981
Mohawk &
Malone
1st 4s_1991
Monongahela Railway—
1st mtge 3%s series B—1966
Monongahela W Penn P S
657,000
10
Feb
Sale
1st
337,000
Jan
8
84%
General
2,000
1,020,000
14
17
77%
A
6,000
19
5% Apr
J-D
A
30,000
11% Feb
17
J-J
{Missouri Pacific
107,000
45,000
20
53/8 Apr
J-3
390,000
62,000
12% Apr
17
A 1971
5,693,000
2,845,000
2,071,000
7
Apr
AGen mtge 4s inc ser A_1991
Missouri Kan & Tex lst4s_1990
Missouri-Kansas Texa* RR."'7-
5 3/8
1st mortgage 4%s
6s debentures
.I960
1965
74 Vi
M-S
81
Sale
85 %
F-A
107
Sale
104%
A-0
108% 108%
108%
A-0
111%
__
113 %
3%S— .1066
3-D
105% 106
105%
Montreal Tram'ys 5s ext_1951
Morrell 'John) <S1 Co—
<
J-J
Montana
3s
Power
debentures
1958
Morris & Essex
1st 3%s__2000
Constr
mtge 5s ser A—1955
Constr mtge 4%s ser B.1955
For footnotes, see page 14.
,
M-N
3-D
96
Sale
96%
—
Sale
79
104%
108
106% Jan
113
Sale
111% 112
107% Apr
111% Apr
Sale
IO53/4
1053/4 Apr
18
97% Apr
11
98 3/4
Apr
102 % Apr
3
102 %
97%
sale
98% 100
9
27
108% Apr
107
17
113% Apr
2
106% Apr 25
27
Jan
Jan
3
17
4
18
106% Jan
5
Jan
2
98% Feb
17
105% Jan
96
16
107
28
108% Apr
113 % Apr
111% Jan
.
2'
87% Apr 28
493/4 Apr 28
87% Apr 27
2
•
101
68%
102
Sale
102 %
102 %
69%
Apr
3
101% Jan
24
Sale
74
Sale
68% Apr '
5
74% Apr
23
62% Jan
31
83
Sale
76
4
21
69% Jan
22
78
Sale
843/4 Apr
793/4 Apr
20
643/4 Jan
22
M-N
73
Sale
77
Sale
M-N
67%
Sale
70%
Sale
Apr
69% Apr
*6
102% Mar
6
74% Apr 23
843/4 Apr 21
793/4 Apr 20
Sales la
New York
April
Stock
Value
»
Opening or
BONDS
Bid
Bid
Period
Ask
Closing
Bid
Ask
RANGE
Highest
Sale
Sale
Ask
Prices
109
1960
J-D
107
107%
Sale
107% Apr
3
1949
M-S
103
Sale
102%
Sale
103% 104 Va
102% Apr
2
1st mtge 3s
1965
A-O
105%
Sale
105 Va
Sale
105%
105
4
M-N
103%
J-D
113 ya
—
J-J
95%
98
J-J
94
97%
Natl
69,000
3y4s
Prods
Dairy
103 VB
—
—
109% 110
104
109% Apr
2
104
Sale
109%
Sale
98
96
y2112%
102% Apr
17
Sale
108
107% 108
15
109% Apr
109 % Jan
19
110
Mar
8
96 y2 Jan
3
104
Mar
Jan
3
108 y4 Feb
2
20
102% Jan
103% Apr
Newark Consol Gas 5s
195,000
109%
F-A
Chat & St L 1st 4s A.1978
Nash
108
109%
3
105
107
Natl Distillers Prod—
3%s
36,000
f
s
Natl Steel
32,000
6,000
1948
73,000
62,000
New
88,000
42,000
;
.
1,000
New
Jersey Pow & Lt—
1st
32,000
New
37,000
Gt
5s
Nor
99
Sale
100
Sale
Sale
125 %
'
105% 119
125
100
2
13
107% Apr
108% Apr
Apr
4
107% Apr
107% Apr
106 y4 Apr
6
106% Apr
10
100
Apr
17
115% Apr
26
10
13
Feb
15
126'
2
Jan
11
1
108 y2 Feb
19
19
106 y2 Jan
10
104 Va Jan
2
107 % Apr
104% Jan
2
107% Apr
28
5
70
Jan
2
82 y2 Apr
77
Apr
2
105
New Orl & Northeastern-
Refunding 4Vis ser A—1952
33,000
Sale
104%
J-J
1st 4s- A—1953
J-J
Orl Term
New
106,000
Sale
104%
tNew Orleans Texas Si Mex—
A-O
Sale
70
78
79
Sale
Apr
3
82% Apr
77
82%
77%
77
1935
♦Aincome 5s series A
161,000
3,000
110,000
Apr
2
77
'
Certificates of deposit
A
A
series
5s
a 1st
22,000
A-O
'23,000
A Certificates of
143~000
a
1st
68%
5l%
mm
85
'
Sale
94
93 Vi
■
—
2
11
4
Apr
94% Apr
Sale
92
97%
■•mrnm
90
85%
92
98%
97%
91%
—
S
Apr
—
Apr
A-O
84
101
Sale
89%
—
—
—
General
Cons
1,061,000
2,426,000
1,107,000
Ref
-
100%
—
Jan
24
Jan
31
80
Jan
23
88
Mar
16
81
Jan
30
95
Apr
92
Apr
5
95
Sale
94
Apr
2
101
J~a~n~23
101
98% Apr 25
99
Apr 30
Apr 24
83%
99
83
Jan
30
99
100
Apr 13
100
Apr
13
100 y2 Mar
82% Jan
22
9iy4 Mar
78% Jan
22
89% Apr
Jan
24
96% Apr
100% Jan
2
97% Jan
2
95
Apr
87
A.2013
A-O
85%
92%
J -J
100%
97 %
F-A
87'/8
Sale
Sale
89%
Sale
96%
Sale
105 Vi
Sale
ser
Sale
106%
106%
103
Sale
J-J
4y2s
91
84%
Sale
A
Sale
92%
Sale
A-O
57%
Sale
impt 5s series C-2013
Si
100
Apr 13
RR—
F-A
impt
100
100
:
._1998
series
4s
<Sc
Ref
N
Central
York
New
J-J
1945
gtd 4'/is
31
Jan
80
Newport & Cine Bridge Co—
2,000
Sale
103%
104
87% Apr
84
/'
Apr
;
92% Apr
91 y4 Apr
30
89% Apr 30
96% Apr 30
2
6
2
87
Y Cent & Hudson River—
mortgage 3%s
Gen
257,000
jy2s registered
51,000
Lake
135,000
14,000
coll
Shore
g
1997
1997
3%s_1998
3Vis registered
Mich Cent coll g 3Vis
244,000
3y2s registered
15,000
'
F-A
8iy4
83
F-A
82%
76%
M-S
103 Va
95 Vi
94
89%
88% Apr
Apr
105
104
Apr
93 y2 Apr
Sale
Apr
87
Jan
Jan
97
4
94
4Vis
1978
C
Refunding
247,000
114,000
Ref
N
Y
A-O
102,000
N
Y
Dock
53,000
N
Y
Edison
103 y4
Sale
106% 107
108
Purch
82% Jan
2
95
Apr
81 y4 Jan
16
91
Apr 30
102% Apr
26
103% Feb
20
2
106% Apr
106 y4 Mar.
7
109
24
12
100% Jan
2
104% Mar 12
Sale
103
Vg
Sale
103 Va
Sale
106
'
Sale
& ref 3y4s ser E_1966
A-O
107%
Sale
107 Vi 108
5s—1948
J-D
113Va
—
112%
coll tr 4s_1949
F-A
109% 110
109%
107%
103% Apr
106% Apr
102% Apr
2
106% Apr
Sale
'
Sale'
2
24
108% Apr 23
104% Apr 13
26
105 y8 Apr
4
103 Va Apr
105% 106
trust
money
N Y & Harlem
9,000
2
105
107% Apr
107% Apr
107% Apr
17
19
105 y8 Jan
N Y Lack & West 4s
2
111
„
110%
__
111
20
112% Apr
4
109 % Apr
4
__
20
113% Feb
27
109% Jan
2
109% Apr
4
110% Feb
23
10
110% Feb
1
113%
116
112% Apr
12
113
Apr
9
110% Jan
Af-N
85
86
88%
Sale
91
Sale
88% Apr
2
93
Apr
26
93
90%
92%
97%
Sale
98% 100 Vi
97% Apr
2
98% Apr
21
23
84 y2 Jan
Af-N
91% Jan
23
98% Apr
21
23
60%
Sale
59 y4
62
65%
Sale
59% Apr
?n
58 Vb Jan
22
65% Apr
30
58
64%
Sale
11
6
Apr
fr
65% Anr
60
57 % Apr
65
30
56
Feb
1
65
2
65% Apr
30
Apr
30
30
56% Feb
57% Jan
30
66
Apr
30
65% Apr
30
57
Jan
31
66
Jan
12
J -J
111
112%
Sale
/
-
112% 113
JN Y New Haven & Hart RR--
deb
1947
ANon-conv deb 3y2s
348,000
ANon-conv
M-S
1947
4s
ANon-conv
173,000
A-O
58
Sale
1954
3%s
deb
A-O
59%
Sale
53
Sale
65%
Sale
57
J-J
60
Sale
66
Sale
59 y4 Apr
65% Apr
66
6
Apr
638,000
ANon-conv
deb
4s
1955
60%
Sale
686,000
ANon-conv
deb
4s
1956
Af-N
61%
Sale
60
Sale
65%
Sale
59 y4
Apr
10
455,000
A Debenture
1956
J-J
60
Sale
58
Sale
65
Sale
57
Apr
6
1948
J-J
67%
Sale
64 Yn
Sale
70%
Sale
64% Apr
5
1940
A-O
92
Sale
87
Sale
86
Sale
85% Apr
27
Af-N
31%
Sale
25 Vi
Sale
33%
Sale
25 y4 Apr
2
J-D
65%
Sale
62
Sale
69
Sale
62
2
69 y4 Apr
A
1,597,000
*
240,000
2,281,000
1,342,000
ctfs 3 Vis
Cony debenture 6s
ACollaterul
6s_
trust
.1957
Debenture 4s
A
A 1st
ref 4%s ser '27 1967
&
tAHarlem River & Port
1st
Chester
5,000
1,400,000
A
750,000
N
Y
N
tN
19%
Sale
21%
Sale
5%
Sale
6y8
Sale
5
Apr
Sale
82%
Sale
79
Apr
107%
108%
__
gtd 4s_1993
& Q"«ens Elec Lt &
A-O
74%
Sale
80
M-N
105% 106%
107
J-J
105 Va 105%
105% 106%
Y
Putnam 1st
Si
cons
3%s_1965
1963
Corp 3%s
567,000
11,000
N
39,000
63,000
34% Jan
9
28
61
Mar 10
71
Jan
11
107%
106% 107%
106%
Sale
28
17% Jan
23% Jan
12
28
4% Jan
7% Jan
11
74% Jan
Apr
17
106
Apr
106% Apr
10
105% Jan
5
107 y4 Feb
20
72% Apr
30
52 Va Jan
3
72% Apr
30
38
30
26
Jan
4
38
23 y2 Apr
5
Sale
60
Apr
9
Sale
28
Apr
10
2
ref 3%s ser B
J-J
F-A
M-N
1967
11%
Sale
93%
95
109"%
17%
Sale
—
97%
108%
107%
J-J
4%s_1946
31%
Sale
25%
108%
—
Ont Pwr 5s_1955
A-O
106% 107
&
'
4%s series
A_ 1998
J-J
mtge 5s conv inc_2014
f*ANorfolk South 5s A
1961
Norf Si Western 1st 4s
1996
Central
Northern
A-O
F-A
33%
26
109%
ref
Sale
-
V.
__
Apr
23% Apr
96% Apr
6
97
Apr
107% Apr
16
108
Apr
30
12
3
17
Apr
& Boston
M-S
Si
23%
99%
Sale
T
109 y8
107% 108%
107%
Sale
\
89%
Sale
97%
99Vi
99
47%
Sale
55V2
34%
Sale
57y2
34%
A-O
134
A—1974
M-S
129
A
M-S
121%
135y2
__
__
Sale'
Sale
—
34%
"136%
Sale
Sale
__
Sale
Si
ref
5s
r:pn
&
ref
4%s
Prior lien
series
ser
1974
General
1,205,000
1997
Q-J
109%
__1997
Q-J
105%
3s__„Jan 2047
Q-F
72%
4s
registered
4s
lien
registered
2047
Ref & impt 4%s ser A.2047
Ref & impt 6S ser B—2047
Q-F
J-J
J-J
3s
52,000
615,000
1,001,000
135
__
121%
—
5s
__
__
121%
J-J
93y2
J-J
93%
Impt
impt..5s ser D
(Minn)
6,000
Power
1st
2%s
mtge
1974
3%s
114y8
10,000
63,000
For
A 1st
1964
F-A
*
28
109% Apr
3
109
Jan
11'
107% Apr
4
108% Apr 11
1st
mtge
99% 102
107% 108%
M-S
4
107
9
109% Feb
10
Jan
3
108% Apr 11
89 % Jan
2
100
47
Jan
2
48
Mar 29
136% Apr 26
133% Jan
100
58
—
—
—
135
Apr 21
9
Apr
6
60% Mar 16
48
Mar 29
136% Apr
26
—;•
—
—
—
—
—-—
J-J
J-J
3s
footnotes, see page 14.
Sale
—
Apr 26
Apr
2
118
111% Apr
4
114% Apr 23
3
85% Apr 23
113
Sale
100
Sale
108 y2
100%
Sale
104y4
Sale
101
Sale
104y4
Sale
Sale
105% Apr 30
107
Apr 16.
103
Apr 13
108% Apr 27
103
Apr 13
Apr 18
76
84%
82%
Sale
Apr
Apr
Apr
Apr
9
2
2
82% Apr 30
100% Apr 19
108% Apr 28
Apr
2
2
104Vi Apr 25
104% Apr 24
Apr
Mar 23
124
Mar 23
108% Jan
22
118
Apr
26
106% Jan
3
114% Apr
23
72% Jan
3
-85% Apr
23
71
Jan
5
82% Apr
30
87
Jan
2
100% Apr
19
99% Jan
22
108% Apr
28
93% Jan
22
104% Apr
93% Jan
2
104% Apr
25
24
124
106
Sale
103
,
103%
109
1974
__
105%
102% 103
.107%
__
109
105% Apr 30
102
Jan 28
108Va Jan 8
Jan 18
103% Mar 23
110
Mar 1
107
r:
1948
Jan
Apr
6
Apr 28
Apr 12
Apr 5
98
53\
30
30
Apr 12
Apr
34 Vi Jan
25% Mar 28
33 y4 Apr
3
Sale
Sale
Sale
73
97%
106%
105% 100%
F-A
Co 1st 3%s__1972
gtd gold 4s
Ohio Edison
110
3
77ye
75
97%
106 Vz
100%
101
tOgdensburg Si Lake Champ
289,000
97
16
8
Co
1st & ref 3%s.-1967
1st mtge
(Wis)
5,000
States
117%
Sale
Sale
77%
Sale
&■
&
Sale
112y2
72%
Sale
2047
Ref
Ref
Northern
11
25 y2 Apr
135
113%
Sale
C—2047
256,000
ser
72%
88%
104%
Sale
__
Sale
Sale
322,000
49,000
93% Jan
107 % Apr
Mar
Ry—
Gen
76,000
11% Jan
2
109% Apr
Northern Pacific Ry—
471,000
83
108
72%
—
108% Apr 26
107V4 Jan 25
108% Apr 26
8
38
AGen
~6~7~000
Mar 26
'Jan
Sale
Norfolk Southern Ry—
530,000
25
106
29%
1st
2
30
16
25
Niag Lock
13,000
Apr
33% Apr
Apr
62 %
guaranteed
27
107
26 y2
Niagara Falls Power 3 Vis_1966
2,000
11
93% Feb
106% Apr 24
53
♦A 1st
3,003,000
72% Jan
17
21
tN Y Westchester
63% Mar 26
84 y8 Mar 27
87
Apr
52
Tel
65% Jan
56y8 Mar
83
J-J
Y
12
9
30
70% Apr 30
6% Apr
F-A
refunding gold Ss_1937
•A2nd.gold
151,000
12
Apr
65
Susquehanna Si Western
A 1st
Jan
22 V4 Apr
18% Apr
4%s
—1937
•AGeneral gold 5s_
1940
ATerminal 1st gold 5s_1943
•
509,000
;
Sale
__
Sale
1st
Apr 10
17%
4%
Steam
108
107%
M-S
J-D
Y
—
M-N
1st 4s_1992
1988
Power
31,000
18,000
Apr
--v
General 4s
N Y Si
71,000
Apr
1954
4s
JAN YOnt& West
Mar"l7
1973
146,000
s
23
108% Jan
112% Apr
„
109 y2 109%
116
17
Feb
109
A-1973
ser
4Vis series B_
Gtd
29,000
noy2
108%
109%
112%
Sale
„
Jan
107% Apr
23
107% Jan
112Vi Apr
Apr
106;
>/% Apr
23
Mtge 4s series B
86,000
108
J-J
2043
2043
4s series A__.
Mtge
Af-N
gold 3 Vis—2000
30
30
Apr 30
105%
collateral
1st
8
3
Apr
100%
*
6,000
25
91
Apr
N Y Gas Elec Lt Ht & Pwr—
20,000
Mar
95
F-A
D
Apr
Mar
89% Apr
A-O
4s
ser
6
30
30
87
1951
3y4s
5
Sale
1965
1st gold
1st lien
23,000
107
24
Sale
102%
Sale
106 y8
Sale
107 y2 109
Sale
105 V4
Sale
J-J
ser
mtge 3%s ser D___1975
Connect RR 3 Vis A—1965
Apr
91
New York Chic & St Louis-
533,000
Apr 30
107% Mar 19
105
2
83
7
16
95
Sale
87
84
107% Apr
17
25
96% Apr 27
90
Apr 16
106
Sale
106
90% 100
90
88
Sale
F-A
1998
1998
1998
93%
Apr
81
— —
—
25
2
19
96
Apr 26
97% Apr 20
77
97% Apr
80
deposit
series A.._^1954
5 Vis
m>
_
'
100%
85
85%
'
F-A
98
Sale
92
Sale
81%
Certificates of deposits.
a
7,000
83%
F-A
1954
B
Certificates of deposit
rA 1st mtge g 5s ser C
1956
A Certificates of deposit
A 1st 4%s series D
1956
184,000
—u
Apr
100 ys Apr
Apr
107% Feb
2
97% Apr 19
96
Apr 26
97 y2 Apr 20
Sale
106% 107 y4
7
Jan
114
25
107%
106% 108%
100 Vi Apr
123% Jan
28
5
106
106
19
Apr
24
100
12
3
2
Sale
105
Apr
112% Apr
Jan
95
115% Apr 26
126
Apr 10
100 % Apr 13
Apr 30
105%
--
23
23
96
7
17
2
Apr
100 Vb Apr
107%
Sale
106
13
15
Feb
112% Apr
23
100% Apr
16
114% Apr
100 Ye
107%
106%
106
J-J
99
Sale
125
— —
100
;
M-S
99% Apr
114% 115%
Sale
114%
Sale
95 y2100
■'
Sale
114%
A_1983
ser
100 Va
123%
F-A
1974
mtge 3s
Orl
Sale
M-N
gold 4Vis series B__1961
gtd 1st 4s__1986
Junction
J
112% Apr
112% Apr 23
100
J-D
Eng Tel Si Tel 5s A__1952
1st
N
106 y» Feb
Mar 19
105
,
112%
~
—
fNew
England RR—
ACons guaranteed 5s—1945
A Cons guaranteed 4s
1945
Apr
23
105% Apr 16
108
1
108
Sale
26
108% Feb
109% Apr
109% Apr 26
debentures
M-N
Mutual Fuel Gas 1st gtd 5s 1947
1,000
108
Prices
Prices
Prices
JANaugatuck RR 1st g 4s_1954
12,000
J-D
JANUARY 1
Highest
Sale
Lowest
Sale
or
26
109% Apr
2
104
Apr 27
108% Apr
4
T & T 3%s_1968
Mount States
SINCE
Lowest
Apr. 80
Apr. Z
Opening or
1945
Interest
$
-PRICES IN APRIL-
Price Jan. Z,
,
Exchange
11
STOCK EXCHANGE—BONDS
NEW YORK
May, 1945
M-S
25
108%
103%
Sale
Sale
Sale"
23
107%
106
Sale
Sale
106%
24
—
105%
Sale
—
Sale
22
Apr
107% Apt
7
5
105% Apr 18
24
108
Apr 30
Apr
9
106 V* Apr
4
20% Feb 14
107% Apr
103% Jan
5
2
29 Jan 13
109% Feb 24
106% Mar 29
12
NEW
Sale* In
York
New
April
Stock
Value
BONDS
-
1st 5s__1945
Ont Transmission
142,000
Oregon RR to Nav cons 4s 1946
Oregon Short Line RR—
1st consolidated 5s...—1946
1st gtd cons 5s stpd
1946
Oregon-Washington RR &
Navigation Co 3s ser A.1960
15,000
Pacific Coast Co 1st g 5s_1946
12,000
20,000
15,000
STOCK EXCHANGE—BONDS
Price Jan. 2,
1945
Exchange
Interest
9
YORK
Period
Opening
Bid
M-N
-PRICES IN APRIL-
Apr. 2
Opening
or
Ask
Bid
RANGE
or
Ask
Lowest
Highest
Closing or
Sale
Sale
Sale
Prices
Prices
Prices
Ask
Bid
105 y4
J-D
J-D
23
103% Feb
10
4
104% Apr
17
12
105%, Jan 13
104% Apr
4
104% Jan
2
Jan
20
103 % Apr
4
103% 104
103 y8 105
103 y8 103%
104% Apr
104% 105%
104% 107
104% Apr
104% Apr
17
105% 107
12
104% Apr
A-O
104%
105%
105%
Sale
105% Apr
11
106
J-D
100% 110
102%
Sale
102% Apr
12
102% Apr 30
Sale
Sale
102
103 Vb
Apr
J-D
106 y8
Sale
108%
Sale
107
Sale
107%
Sale
106% Apr
3
107%
J-D
Sale
106% 106%
106%
Sale
106%
Sale
106 % Apr
9
J-D
105%
105%
3
107
Sale
106%
106% Apr
106% Apr
107% Apr
107
Apr
3
Pac Tel to Tel 3%s ser B.1966
Ref mtge 3y4s series C.1966
12,000
103% Feb
Apr~~4
Sale
1st to ref M 3s ser K.i.1971
1st to ref 3s series L^_.1974
23,000
101% Jan
103%
J-D
A-O
108%
Sale
108
210,000
Paducah to 111
1st
f 4%s 1955
s
J-D
101
105% Jan
Sale
108 ya 109
J-D
110
107 y8
102
110
107
1960
M-N
103
105%
103% 105':
1949
M-S
114
114%
112%
Sale
110%
110
108%
105
108% Jan
5
105% Jan
2
107% Apr
17
Jan
25
107 y4 Feb
107% Apr
13
17
105
104% Jan
8
108
23
Feb 23
108% Apr
2
108% Jan
10
109
Jan
109% Apr
25
109
Jan
16
110% Feb 27
105
103% Apr
19
105% Jan
11
Jan
13
Feb
8
105% Apr
12
106
Mar
4
110
104
8
17
103% Apr 19
Sale
107
6
102% Apr 30
106% Jan 19
108% Apr 20
109% Apr
6
—
109% 109%
J-J
Apr™ 11
3
106% Feb
105% Mar 20
_
_
Id
8
10
104% 105%
—
G.1964
ser
Prices
101% Jan
1st to ref M 3%s ser 1—1966
1st to ref M 3s ser J—1970
Pacific Gas & El 4s
57,000
55,000
85,000
Highest
Sale
Lowest
104
J-D
JANUARY t
SINCE
Apr. 30
Panhandle East Pipe Line—
1st mtge 3s series B
6,000
Apr 19
Paterson to Passaic Gas &
Electric
5s—.
cons
5,000
Pennsylvania Co—
Guar 4s tr ctfs ser E—1952
M-N
110
1,000
Penn Glass Sand 1st 3%s_1960
J-D
105%
105%
—
112%
112% Feb
—
110
Apr 25
105% Apr 12
105% 107%
__
13
110% Apr 25
109% Jan
2
111
105 % Apr
105% Apr
12
—
110%
..
114
12
*
Penn Ohio to Detroit RR—
1st to ref 4%s ser B—-1981
J-J
108
Sale
108
1st to ref 3%s ser D
30,000
93,000
J-J
106%
Sale
107%
Sale
Sale
1968
108% Mar
108
106% Apr
106% 107
Pennsylvania Pr & Lt 3 %s 1969
4%s debenture*
-1974
66,000
35,000
162,000
32,000
184,000
103,000
217,000
P-A
108%
107%
Sale
107%
Sale
P-A
106 y4 106%
107
Sale
106%
Sale
Pennsylvania RR—
Consolidated gold
69,000
M-N
4s
1948
Stamped dollar bonds-1948
i
Gen mtge 3%s series C-1970
4%s
Consolidated
General
4%s
General
5s
1960
165,000
137,000
122,000
12,000
111,000
194,000
Sale
127% 128%
127
Sale
127
26
122%
124%
Sale
122% Apr
2
132%
Sale
132
Apr
3
Sale
125%
Sale
124
Apr
2
124 y8
Apr
3
104% Apr
4
105% Apr
118%
Sale
124%
Sale
126% 127
104
Sale
105%
Sale
104%
1990
124%
J-J
M-S
104%
108% 109%
79%
Sale
87
52%
Sale
51%
1974
P-A
106
107%
1952
J-D
105%
General 5s series B....1974
F-A
131%
General
J-J
126
Bait
to Wash
123,000
Sale
108% Apr
4
90
Apr
59% Apr
6
53
Apr
3
17
19
108 y4 Apr 27
86% Apr
52%
Apr 27
100
Apr
27
100
78% Feb
49 y4 Jan
:
1
24
106% Jan 30
107%
__
Sale
100
Sale
106% 106%
105% 107
136
ser
C-1977
..
136
130%
11
3
Apr 17
57% Feb 13
90
Apr 27
106% Jan 39
100
Apr 27
12
106% Apr
138
25
138
106% Mar 31
4
105% Jan
2
25
131% Jan
16
138
128% Feb
105% Apr
*■.
16
130
Apr 25
Mar 16
Apr 19
■
..
130%
—
100
Apr
Apr
—
J-J
106%
Sale
V 106% 107%
107% 107%
106% Apr
5
108
102%
Sale
103% 104%
104%
104
Apr
6
104 % Apr
54,000
1st & ref mtge 2%s
1st to ref 23/4s
1967
M-N
101%
Sale
103% 104
103% 103%
M-N
101%
Sale
103% 104 y4
103% 103%
103% Apr
103% Apr
26
11
104% Apr
1974
M-N
103%
M-S
105% 106%
Sale
105% Feb 10
108
4
6
102 % Jan
25
104% Apr
Apr 19
4
101% Jan
3
104 y4 Mar 21
104
Apr
10
101% Jan
2
104 Va Mar 19
251
Apr 21
203% Feb
6
251
104% Feb
21
Phil & Read Coal to Iron—
AGen mtge
6s inc Apr_1964
Philip Morris Ltd deb 3s_1962
82,000
109% Jan
10.8% Apr 27
Sale
52
J-D
1,000
126% Feb 28
105% Jan
105% Apr 12
12
1971
10,000
215,000
30
28
27
103% Jan
105% Apr
ref mtge 2%s
>
2
118% Jan
28
1st
1,009,000
126 y8 Feb
103% Apr
RR—
Philadelphia Co 4%*..—.1961
Philadelphia Electric Co—
53,000
133 y4 Feb
118% Jan
103% 103%
74,000
to
124% Apr
126% Jan
103% Mar 13
■
gold 4%e
118% Jan
88%
87%
M-S
Phila
2
108% Jan
Ry—
5Vis series A
Phelps Dodge Corp 3Vis
5,000
*
Sale
106 y4 Jan
108%
Sale
108% 109
A-O
Apr
Pere Marq'te Ry 3%s ser D 1980
.148,000
Sale
132%
A-O
4s
Peoria to Pekin Union
1st
124%
J-J
1985
Peoples Gas Lt to Coke 58.1947
PeOria to Eastern 4s ext
I960
13,000
Sale
P-A
12
2
18
127% Apr 17
124% Apr 30
133
Apr 28
125% Apr 28
126% Apr 27
Sale
1952
A Income
104%
108% Apr
105% Apr
118%
P
ser
127% Mar 24
108% Apr
2
25
A-O
Gen mtge 3y8s
2
2
108% Apr
104% Apr
Sale
Gen mtge 4%s series E.1984
16
124% Jan
108 % Apr
Sale
Sale
Conv debentures 3y4s
12
108% Feb
105% Apr 18
Sale
108%
Sale
119
General 4%s series D—1981
108% Apr
15
108%
Sale
104%
127
3s
debentures
1963
t* A Philippine Ry 4s_
1937
A Certificates of deposit
Phillips Petroleum—
2%a debs
1964
232
—
J-J
105%
..
P-A
101
105%
106
107
23
Sale
20
17%
20
102%
Sale
Apr
2
102%
Sale
9
15% Jan
3
23% Mar
17% Apr
25
15% Jan
8
18% Jan
5
101% Jan
8
23
102% Apr
5
107
Jan
30
107
20
Apr 21
104% Jan
Apr
Apr
12
Apr 17
17% Apr 25
106% Apr
22
17%
101%
232
__
19%
13%
-
Sale
249
106% 107
Sale
16
Sale
__
103
Apr
12
106
Apr
32
12
6
26
103% Feb 13
Pitts Cine Chic <Sc St Louis
Cons 4s
Cons
5,000
D
ser
3y2s
Cons 4s
14,000
ser
Cons
ser H
4s
Cons 4,/"S
Cons
18,000
43,000
40,000
18,000
51,000
13,000
gtd g
1960
I gold—1963
J gtd
M-N
102%
P-A
103
J-D
101%
__
112%
112%
M-N
113%
113%
P-A
114%
114%
P-A
123
113
113% Apr
—
113%
__
114%
133
Sale
Sale
124
Sale
Sale
125
1964
M-N
1970
J-D
128% 130
Sale
133
series
B
1975
A-O
132%
Sale
134%
Sale
134%
1975
A-O
105% 106%
106%
Sale
106% 106%
106
Pgh Coke & Chemical 3yas_1964
M-N
103%
103% 103%
Pitts Steel
1st mtge 4%e.l950
J-D
105
1st mtge 4%s series B—1950
J-D
104%
J-D
86%
Sale
General
5s
Gen mtge
&
3%s
ser
West Virginia
E.
103
Apr
105%
Sale
105
Sale
953/4
92%
95
105%
91% Apr
85
87
92
92%
93
Sale
92
Sale
92
Sale
92%
Sale
91% Apr
1st
gen
4s series A
J-D
106
5s series B
1962
F-A
122%
1st
gen
5s series C
.1974
J-D
1st
sen
4 V2 s
1943
1977
APittston Co 5y2s inc deb
1964
J-J
81,000
Portland Gen Elec 4y2s
1960
M-S
1950
J-J
1st 3y4s_1966
J-J
fllst
5s
series D
extended
to.
106
122
117
'
—
943/4
1033/4
100
—
Sale
99%
Sale
96
103%
100 % 103
103
Potomac
106% 307%
F-A
113
113
1951
J-J
101% 102
102%
t a Providence
—
1083/4
1977
El
Pwr
3 V4s
mtge
Securs
4s
1957
M-N
25
t a Providence Term 1st 4s_1956
M-S
99%
Pub Serv El
Apr
107% Mar
103% Apr
3
101% Jan
9
103 7/8 Mar 26
106
Apr
105% Apr
4
104% Jan
6
106% Feb
16.
104% Apr
20
106% Feb
9
84% Jan
24
98
Feb
28
9
12
84% Jan
24
98
Feb
28
84 y2 Jan
24
98
Feb
28
Jan
8
106?
Jan
6
94% Jan
4
18
103% Jan
3
104
Feb
100% Mar 20
103
Jan : 9
5
13
3
13
93% Apr
93
Apr
93% Apr
J-J
&
&
Gas
ref mtge
3y4s__1968
3s
1972
M-N
30
110
Sale
108
108%
110
108%
-
—
mmrnm
•
——
Sale
25
108%
J-J
100y8 IOO3/8
101% 1013/4
1951
A-O
1023/4 106
105%
JSale
105%
Sale
105%
105%
151 %
Gen
to
ref
4y2s
ser
A—1997
J-J
107 y8
to
ref
4y2s
ser
B
1997
J-J
107
J-J
1063/4 108
Rennselaer
to
Saratoga
Gen mtge (4.7% for
1945) due
footnotes,
25
Mar
230%
108% Apr
101
107%
108% Apr
108% Mar 15
107% Jan
9
20
2
11
103% Apr
30!
31% Jan
11
Feb
20
103%
110% Mar 17
108% Apr
25
25
23
4
230 y4 Apr
101%
1013% Apr
6
1013/4 Apr
4
100% Feb
2
Sale
105% Apr
105% Apr
2
107 y2 Apr
30
1023/4 Jan
22
2
105% Mar 29
2
105% Apr
6
107% Jan
5
27
1053/i Apr
105% Apr
107 y2 Apr
6
105% Apr
106% Apr
4
106% Apr
27
107% Jan
26
155
—
Sale
Sale
105%
1063/4 107%
106%
Sale
107%
Sale
105% 109
Sale
--
I
Apr
6
155
Apr
25
23
5
Jan
20
Apr
23
155
224% Jan
30
230% Apr
5
101% Mar
5*
155
Apr 23
107% Apr 30
107% Jan
3
•
1975
tr 4s A. 1949
see page 14.
'
1
RR—
Revere Cop to Brass 3y4s_1960
"•tARio Grande West'n 4S.1939
A 1st cons to coll
Sale
'mm mm
5
99% Mar 17
230% Apr
151%
--
27
Feb
110
1964
Gen
107% Jan
101
110
149%
Remington Rand 3%s deb_1956
19
30
103% Feb
2243/4
Read Co Jersey Cen coll 4s
1083/4 Apr
103% Apr
31% Apr
Apr
J-J
debs
19
Apr
100%
J-D
2%s
108% Apr
99 y8 Apr
104
—
31%
-
2037
230%
2
Apr
2037
-
19
^03% Apr
103
1st & ref mtge 5s.
—
96% Apr
Sale
Sale
1st to ref mtge 8s
Oats
8<
113
253/4
;
100%
97%
108%
5,000
Quaker
106
■mm mm.
103%
'mmmm
5,000
For
135
22
117
98%
103%
99
Pressed Steel Car deb 5s
225,000
28
22
Jan
105
.
—
8,000
198~600
17
Feb
4
129% Jan
106
122%
—»
4,000
113,000
Apr
128% Jan
10
2
'
J-D
34,000
62,000
30
124% Mar 16
Youngs & Ashtabula—
1st gen
•91,000
125 Va Apr
17
11
86%
108,000
219,000
2
Apr
20
A-O
25,000
Jan
123
Apr
102% Apr
A-O
1st
27
106% Apr
135
1959
5,000
27
113 ya Jan
23
134
134
1st mtge 4V2s series C—1960
496,000
125% Apr 30
2
13
6
12
Apr
1st mtge 4y2s series B
1st
11
105
Apr
104% Apr
1043/4
92
133
Apr
134% Apr
191,000
—..—
27
27
124% Mar 16
153,000
...
113% Apr
6
Ry—
1st mtge 4y2s series A—1958
Pitts
113% Apr 27
121
105%
Sale
Feb
Mar
Feb
__
125%
121
27
__
A
5s
Mar
107
113 y4 Apr
113% Jan
108
—
6
102
23
102
107
101%
__
112
series
ser
General
Pitts
78,000
ser
4%s
1945
gtd g—1949
gtd g—1953
G gtd g
.1957
P
Cons 4s
—
gtd g
E
ser
ser
"
107% Apr 20
12
Sale
108%
J-D
107% Apr 30
3
11
108%
108%
J-D
-
8
104% Jan
108%
108
104% 105%
—1968
r
107% Mar 31
107% Jan
107% Jan
108
M-N
Apr
•;.*
108% Mar
107% Apr
2
108
Apr 10
107% Apr 20
A-O
A..1965
series
series B
25
107% Apr 30
106% Apr 17
8
24
105% Jan
107%
M-N
103%
mm mm
1023/4
J-J
97
99%
103%
A-O
73%
Sale
713/4
Sale
17
Apr
4
108
103% Apr
2
3
109% Apr 24
78% Apr 30
Apr
73
783/4
108
Apr 17
29
Sale
72
Apr
104% Feb
5
103% Feb
107
102%
23
105% Jan
98 y8 Feb
2
109 y8 Apr
24
22
75% Jan
12
71
Jan
NEW
12
Sales In
New York
♦
April
Stoek
Value
EXCHANGE—BONDS
Price Jan. 2,
Interest
Period
Ont Transmission
1st 5s
Oregon RR Si Nay
cons
-PRICES
1945
Exchange
BONDS
$
YORK STOCK
1945
Opening
Bid
RANGE
Lowest
Highest
Lowest
Closing or
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Bid
Ask
Prices
Ask
Bid
104
1013/a Jan
Apr"
J-D
105%
104% 105%
103 Va
1946
J-D
103% 104
104% Apr
17
J-D
105% 107
103% 105
104% 105%
103% 103%
1946
Oregon-Washington RR Si
Navigation. Co 3s 'ser A-1960
12,000
SINCE JANUARY 1
Highest
Apr. 80
Opening or
or
Ask
M-N
4s 1946
IN APRIIr-
Apr. 2
104% 107
104% Apr
12
Sale
103 ft
103 Va
4
10
103% Feb
Apr~~4
23
1013/a Jan 10
103% Feb
8
Oregon Short Line RR—
1st
142,000
consolidated
1st
20,000
15,000
gtd
5s—
5s stpd
cons
Pacific Coast Co 1st
15,000
Pacific Gas Si El 4s
A-0
104%
J-D
5s_1946
g
104% Apr
1043/4 Apr
7.
100% 110
Sale
105%
Sale
102
;;
r,
,Y<v
4
105%
Sale
105 ft Apr
11
106
Apr
4
102%
Sale
102% Apr
12
102% Apr
30
il
G-1964
J-D
106 Va
Sale
57,000*
1st & ref M 3%s ser 1—1966
J-D
108%
Sale
107
107 %
Sale
1063/4 Apr
3
107% Apr
55,000
85,000
1st & ref M 3s
1st & ref M 3s
J-D
105 ft
Sale
106% 106%
106 ft
Sale
106 ft Apr
9
107ft Apr
J-D
105%
Sale
106%
Sale
107%
Sale
106%
106% Apr
106 3/4 Apr
3
107
?
Sale
108%
Sale
108
ser
J
K
ser
ser
1970
1971
1st & ref 3s series L
210,000
J-D
A-O
mtge 3'/4s series C-1966
Ref
12,000
1974
B.1966
J-D
Tel
Pac
23,000
Si
Tel 3y»s ser
Paducah Si 111
1st
f 4fts 1955
s
J-J
108 ft 109
110
102;
105
105% Jan
3
104% Jan
2
106 y4 Feb
6
Jan
20
.
101
1053/a Mar 20
Sale
110
107
108%
109% 109%
110
107
8
108 3/4 Jan
2
Jan
25
107% Apr 17
107% Feb 23
105
108% Apr 20
108% Apr
1093/4 Apr
6
109% Apr
103 3/a Apr
19
105
Mar
5
1043/4 Jan
8
108
Feb 23
2
108
ft Jan
10
109
Jan
25
109
Jan
16
110% Feb 27
19
103% Apr 19
4
110
105
102% Apr 30
106 y2 Jan 19
105 3/a Jan
106
17
107
Apr 13
107% Apr 17
3
% Jan 13
104% Apr 17
104% Apr 12
10
V...
Panhandle East Pipe Line—
1st
6,000
mtge 3s series B
1960
M-N
103
105ft
103% 105
104
1949
M-S
114
114ft
112ft
112 ft
1952
M-N
110
Sale
110ft
J-D
105 ft
105 y2 Jan
ll
112% Feb
Apr
13,
114
Jan
13
111
Feb
8
Paterson Si Passaic Gas &
Electric
5s
cons
Pennsylvania Co—
Guar 4s
5,000
Penn
1,000
tr ctfs
E
ser
Glass Sand 1st 3VaS^1960
105 ft
~
1st Si ref 4%s ser B
30,000.
1981
J-J
108
Sale
108
1st
1968
J-J
106%
Sale
107%
Si ref 3%s ser D
Pennsylvania Pr & Lt 3 %s 1969
4%s debentures
69,000
—
110ft
—
1053/4 107 ft
Apr
25
110% Apr
25
1093/4 Jan
2
105% Apr
12
105% Apr
12
105% Apr
12
106% Apr
25
107 y4 Apr
2
110
105% Apr 12
Ohio Si Detroit RR—
Fenn
93,000
__
F-A
108ft
P-A
1974
106% 106%
Sale
108 y4 Mar
108
Sale
106ft 107
107%
Sale
107%
Sale
107
Sale
106 3/4
Sale
107% Apr
106% Apr
30
17
8
24
105% Jan
108
Apr 10
107% Apr 20
107ya Apr 30
3
106% Jan
107% Jan
107% Jan
11
104 3/a Jan
15
2
1083/4 Mar
8
107% Mar 31
108 V2 Jan
2
1073/a Apr 20
Pennsylvania RR—
Consolidated
M-N
108
108 ft
108 ft
Sale
108%
Sale
2
108 7/a Apr
12
M-N
108
108 ft
108 ft
Sale
108%
Sale
108% Apr
2
Gen
66,000
A-O
104% 105 ft
104%
Sale
104 3/a
Sale
1043/a Apr
25
108% Apr
105% Apr
2
18
gold 4s
1948
Stamped dollar bonds.,1948
35,000
162,000
mtge 3%s series C-1970
Consolidated
32,000
184,000
103,000
General
4y2s
4y2s
General
5s
I960
series
A
B
F-A
124 ft
Sale
127% 128%
1965
J-D
119
Sale
122%
-1968
series
J-D
127
t
Sale
A-O
118%
Sale
124 ft
J-J
118%
Sale
124 ft
A-O
104
217,000
General
165,000
Gen
137,000
Conv debentures 3y»s
1952
122,000
Gen
1985
4y»s series D
1981
mtge 4 Vis series E.1984
mtge 3Vas
P
ser
Sale
M-S
1960
A-O
793/4
Apr
52%
Sale
Peoria
& Pekln
1st 5fts
Pere
13,000
148,000
4s
Union
Apr
26
127 7/a Apr
17
124% Jan
122% Apr
2
1243/4 Apr
1187/a Jan
132%
Sale
132
3
133
30
Apr 28
126% Jan
Sale
125%
Sale
124
Sale
126 Va 127
108% 109 y4
P-A
£1974
104%
Sale
103 7/a Apr
108%
108 y* Apr
108% 109
51%
873/4
Sale
106
1073/4
100
J-D
105%
series B—.1974
P-A
131%
General gold 4fts ser C-1977
J-J
126
Philadelphia Co 4fts_^
1961
Philadelphia Electric Co—
J-J
106 ft
Sale
106 3/4 107%
1971
J-D
102 7/a
Sale
123,000
74,000
54,000
1967
M-N
101%
Sale
53,000
&
tst
*
5s
ref
mtge 2%s
10,000
1,000
3s
106% 106%
136
Sale
1974
M-N
101ft
—
130 Ya
Apr
Sale
100
Apr
Va Feb 27
126 3/a Feb 28
1033/4 Jan
105% Jan 11
103 7/a Mar 13
1053/a Apr 12
108 y4 Apr
109% Jan
105 ft Apr
2
28
1053/a Apr
12
27
108 ft Apr
4
6
90
53
Apr
Apr
27
100
Apr
105% 107
1053/8 Apr
12
106 y4 Apr
136
138
25
138
—
130%
17
27
78 ft Feb
1
19
49 y4 Jan
3
24
90
3
Apr 17
57% Feb 13
27
106% Jan 30
100
Apr 27
2
106 V* Jan 39
100
Apr 27
106y4Mar31
4
1053/a Jan
25
13iy8Jan
16
138
Apr 25
128 ft Feb
Apr
5
108
Apr
6
104 y4 Apr
103% Apr
103% Apr
26
104 y4
107 y8 107 3/4
106% Apr
104%
104
103% 104
Sale
103% 1033/4
103 ft
104%
Apr
16
130
Mar 16
—
103% 104%
mtge 6s inc Apr_l964
debentures
t* A Philippine
A
52%
Apr
126
118% Jan
Sale
103% 103%
Apr
Apr
105% Feb 10
108 : Apr
19
4
102 y2 Jan
25
104 y4 Apr
4
6
1013/a Jan
3
104 y4 Mar 21
104 Va Mar 19
251
19
11
104
Apr
10
101 y2 Jan
2
2
251
Apr
21
203% Feb
6
& Read Coal & Iron—
AGen
232
Philip Morris Ltd deb 3s_-1962
215,000
86 y2
59 Va
133% Feb 28
28
27
RR—
1st & ref mtge 2%s_
1st & ref 23/4s_.
Phil
1,009,000
Bait & Wash
General
52
Sale
1243/4 Apr 30
118 ft Jan
1073/4
1952
Phila
88%
—
Apr 12
1083/4 Feb 16
1253/4 Apr
1043/4 Apr
103 ya 103%
108 7/a
105% Apr 18
127% Mar 24
126 y8 Apr
Apr
124% Apr
Sale
M-S
ser D 1980
Phelps Dodge Corp 3V2s
5,000
Apr
Sale
87
12
Ry—
series A—;
Marq'te Ry 3%s
127
Sale
105 ft
Sale
1990
A Income
Sale
124%
104%
Peoria Sc Eastern 4s ext
111,000
194,000
127
Sale
1323/4
J-J
Peoples Gas Lt & Coke 5s-1947
X2MG
108% Apr
4s
103 ft
M-S
1963
—
Ry
M-N
105% 106 %
J-J
..1937
Certificates of deposit
16
13%
105 Ya
Sale
—
249
105 Va
Sale
232
Apr
104 ft
—
Feb
21
106
21
r
A^i
104% Jan 22
Apr 12
107
12
107
9
22
23
Sale
20
Apr
17
23
Apr
Apr
Jan
19 ft
30
153/4 Jan
3
23 ft Mar
17 ft
20
173/4
20
173/4 Apr
25
17% Apr
25
15 y2 Jan
8
18 3/a Jan
102% Apr
5
5
101% Jan
8
106 3/4 107
Sale
-
106
107
106% Apr
12
6
26
Phillips Petroleum—
82,000
244s debs
Pitts Cine
Cons
4s
D gtd g
ser
Cons 3%s
ser
4s
ser
P
4s
ser
G
Cons
14,000
Cons
Cons
5,000
F-A
1964
101
101ft
102%
4s
ser
H
Cons
E
1945
gtvd g
M-N
102 3/a
1949.
F-A
103
gtd g
gtd g
gtd g
I gold
J gtd
J-D
1953
112%
1957
M-N
1133/a
1960
F-A
10134
_
112%
—
114ft.
1963
F-A
1964
M-N
series
A
1970
J-D
128ft 130
43,000
General
5s
series
B
1975
A-O
132 Va
40,000
Gen
1975
A-O
18,000
Pgh Coke & Chemical 3fts_1964
M-N
51,000
13,000
Pitts
mtge 4fts_1950
J-D
105
1st mtge 4fts series B—1950
J-D
104%
J-D
86 ft
Sale
A-O
85
87
A-O
86 ft
Sale
78,000
153,000
191,000
ser
mtge 3%s
Steel
Si
1st
ser
E
Pitts
123
124
Sale
mtge 4fts series C—1960
Apr
11
125 y» Apr
30
133
Apr
2
134
Apr
17
Sale
134 ft
Sale
134%
Sale
134 Va Apr
13
135
1053/4 106 ft
106 ft
Sale
106% 106 3/4
106
103ft
103 3/8 1033/4
102% Apr
12
105
Apr
104% Apr
11
106
20
9iy4 Apr
13
93% Apr
9
103
gen
4s series A'—.
1948
J-D
Sale
1962
F-A
122%
gen
1974
eren
1977
J-D
1964
J-J
1960
M-S
1950
J-J
fist
5s
Potomac
Elec 4fts
extended
El
Pwr
to
1st 3y4s_1966
Sale
105
1043/4
92
953/4
92 y8
92
92 ft
93
Sale
92
Apr
3
92
Sale
92%
Sale
91% Apr
13
106-
122%
__
117
__
943/4
1033/4
100
—
__
113% Apr 27
113 ft Jan
27
125 V\ Apr
105%
__
123
Jan"
2
30
124
ft Mar 16
128 3/a Jan
4
134
Apr
Feb
17
28
Apr
10
129% Jan
22
135
106% Apr
2
105
Jan
22
107% Mar
1033/4 Apr
3
101% Jan
9
103 % Mar
Apr
4
104% Jan
6
106 y4
105% Apr
16
1043/4 Apr
20
5
26
2
7
Feb
106 ft Feb
95
93
Apr
93 y4 Apr
9
12
V2 Jan
24
98
Feb 28
84 V2 Jan
24
98
Feb
84 y2 Jan
24
98
Feb
Jan
8
106
Jan
943/4 Jan
4
84
28
28
"
98%
Sale
103
99%
103%
99
Sale
106
106
__
81
122
117
96
103%
II
97%
96% Apr
19
Sale
103% Apr
2
99 Va Apr
104
Apr
6
18
100% 103
J-J
106% 197%
1083/4
108%
F-A
113
113
J-J
101% 102
102%
103 5/a
lAProvidence
1957
103% Jan
3
100% Mar 20
991/4 Mar 17
104
1
9
Feb
103
Jan
108 3/4 Mar
15
103% Apr
30
113
1951
314s
Securs
4s
M-N
t A Providence Term 1st 4s_1956
Si
Gas
25
30
253/4
„99%
„
100%
100%
110
Sale
110
108
108%
1st
&
ref
mtge 3s
1st
Si
ref
mtge
5s
2037
J-J
149%
1st
Si
ref mtge
8s
2037
J-D
224s/4
J-J
100y8 1003/8
A-O
102% 106
Oats
Read Co
2%s
_1972
debs—1964
Jersey Cen coll 4s 1951
M-N
,
__
Sale
103
Salp
25
108%
108%
1513/a
<
151%
230%
__
230 y4
107% Jan
101
313% Apr
27
1013/8 1013/4
101
105%
Sale
107%
Mar
103% Feb
Jan
107% Jan
5
20
9
20
2
25
155
Apr
23
Apr
4
230 y4 Apr
5
101%
1013/8 Apr
6
1013/4 Apr
4
100% Feb
2
Sale
105 ft Apr
107% Apr
1053/4 Apr
30
102 3/i Jan
22
&
ref
4%s
ser
A—1997
J-J
107%
105%
Sale
105%
ref
4%s
ser
B__1997
J-J
107
105%
Sale
105%
J-J
1063/4 108
106 3/4 1073/4
106ft
107%
Sale
107%
M-N
103%
Sale
105% 109
Sale
25
Feb
108% Apr
__
<fc
Sale
105% ADr
Sale
1053/a Apr
106% Apr 27
__
108% Apr
25
155
23
Apr
6
11
.
31% Jan 11
Feb 20
103%
110 Va Mar 17
108% Apr
Apr
Apr
23
155
224% Jan
30
230% Apr
155
105% Mar "29
105% Apr
2
1053/a Apr
6
107% Apr
4
106% Apr
27
101% Mar
25
23
5
5'
30107 y2 Jan
3
107 V2 Jan
5
1073/4 Jan 26107% Apr
&
Saratoga RR—
Gen mtge (4.7% for
1945) due
1975
Cop & Brass 3yiS_1960
•t ARio Grande West'n 4s_1939
cons
4
19
30
230 VB
__
—
Gen
A 1st
Apr
1083/4 Apr
103% Apr
110
Gen
Revere
19
Apr—9-
__
Remington Rand 3y2s deb_1956
Rennselaer
1083/4 Apr
110
5,000
Quaker
313/4
M-S
J-J
3y4s__ 1968
5,000
225,000
Apr—6
Sale
1977
mtge
Pub Serv El
1981666
27
27
124% Mar 16
105 ft
Pressed Steel Car deb 5s
1st
113,000
113% Apr
J-D
W,
5s series C
4%s series D
APittston Co 5fts inc deb
91,000
62,000
Sale
__
105 ft
—
106
5s series B
Portland Gen
108,000
219,000
27
125
gen
34,000
25,000
113'A Apr
23
Youngs & Ashtabula—
81,000
5,000
27
Sale
125%
Mar
Feb
113% Jan
113% Apr
133
123
6
102
107
6
Mar
Feb
__
Sale
1st
496,000
103 ft Feb 13
23
102
107
__
108"
113 ft
114%
123
1st
4,000
Apr
133
1st
~~8~666
103
West
Virginia Ry—
-1st mtge 4fts series A__1958
1st mtge 4fts series B
1959
1st
Sale
113
114ft
5s
4%s
—
113ft
__
General
Pitts
102%
1013/4
112
~18~000
ser
Cons
Sale
Chic & St Louis-
Sr. coil
tr 4s A_1949
For footnotes, see page 14.
—
1023/4
J-J
97
99%
103%
A-O
73%
Sale
713/4
107
Apr
4
108
103% Apr
2
109 Va Apr
3
783/4 Apr
Apr
104% Feb
5
Apr
17
1033/4 Feb
Sale
23
105 y4 Jan
29"
24
98 % Feb
2
109 Ya Apr
21
30
71
22
75% Jan
17
102%
73
783/4
Sale
72
Apr
Jan
108
12
NEW YORK
1945
May,
New York
Sales In
April
Stock
Value
Price Jan. 2,
-PRICES
1045
Exchange
Interest
BONDS
$
STOCK EXCHANGE—BONDS
Opening:
Period
Bid
,
or
Ask
Apr. 2
Opening or
Bid
IN
APRIL-
Apr. 80
Closing
Ask
Bid
13
RANGE
SINCE JANUARY
Lowest
Highest
Lowest
Sale
Sale
Sale
Ask
Prices
•
Prices
Prices
mtge 4%s ser
mtge 3%s ser
mtge 3%s ser
Gen mtge 3Vis ser
•t A Rock Is Ark & L
JARutland-Canad 4s
•fARutland RR 4%s
D
1977
H—1967
I—1967
J
1969
4%s_1934
Gen
Gen
2,000
596,000
53,000
285,000
stpd-1949
stpd.1941
.
M-S
MS
M-S
iH-S
3,000
111%
J-J
__
Saguenay Pwr 1st M 4%s_1966
1st 4s_1947
21
A-O
J-J
St Lawr & Adirondack 5s_1996
J-J
2nd gold 6s
1996
125%
—
110
~
110%
55
109
Apr
11
109
Sale
55
Apr
2
69
17% Apr 11
193/i Apr
6
22
193A
Sale
18
21%
22%
Sale
105% 106%
105%
105% Apr
16
89% Apr
4
8,000
—
81
&
Gulf
4s
stamped
100%
Sale
90
86%
deposit
Rocky Mt & Pac
stamped
1955
/
J-J
02%
94%
.
JASt Louis-San Fran
5,023,000
A Prior
A Prior
J-JT
25
69% Apr 30
16
21% Jan
12
26
23
Feb
17
17% Feb
9
104% Jan
16
106% Apr 23
Jan
8
90
Apr 18
86% Apr 26
Feb
->
90
Apr
18
81
__
84
Apr 12
86% Apr
26
79% Mar 13
Sale
103
—
96
■
101% 1023/4
—
103
99
99.
101% Apr 23
1003/t Apr 23
98
Apr 18
102 % Apr
100% Jan
3
102
1003/4 Apr
23
92% Jan
5
99
Apr
Apr 12
103
Feb
26
102% Mar 14
99
Apr 12
ifJ
49%
M-N
mtge
gold 4s inc bd.Nov 1989
1st term & unif 5s_1952
•A
& ref 5s series \_1990
St Paul & Duluth cons 4s_1968
Sale
533/s Apr
603/4 Apr
30
22
603/4 Apr 30
53%
Sale
60
Sale
Apr
30
48
Jan
31
60
57%
Sale
63%
Sale
63% Apr
30
51
Jan
24
63% Apr
Sale
57
62
Sale
53
Apr
573/4 Apr
57 % Apr
60
Sale
62
Apr
30
51
Jan
31
62
39%
deposit
Sale
Sale
54
J-J
ISt Louis Southw 1st 4s__ 1989
A Gen
23
5
Mar 29
Jan
53%
series B.1950
5s
MS
A 2d
106% Apr
109
51
49%
deposit
4%s ser A-1978
ACtfs of deposit stpd
A Cons
115,000
85,000
14,000
640,000
500,000
of
lien
28
108% Jan
3
108 % Jan
Ry—
series A-1950
4s
ACtfs of
21,000
7,292,000
lien
ACtfs
171,000
1,666,000
102%
A Certificates of
1st Ss
193/4 Apr
22% Apr 30
'
M-N
11
division
River
•A 1st
St Louis
'
Apr
%| Apr 30
103 % 106
89 %
87
tSt Louis Iron Mt & South
131,000
32,000
t
5
108% Jan
110%
69%
17%
80%
—
109
Sale
—
71%
"
—
109%
—
109
Sale
•
110
109%
__
104% 105%
104 %
A-O
1933
125%
—
108Vi 108'/a
53%
54%
1 15%
20
J-J
St Jos & Grand Is
37,000
"iSooo
125%
MS
Prices
•*
Rochester Gas & Electric—
Gen
1
Highest
Sale
or
Sale
41
46 3/a
Sale
41
Apr
46% Apr
30
37% Jan
22
461% Apr 30
45
Sale
41
Aor
45
Apr
27
37% Jan
30
116% Apr
96 y8 Apr
27
39%
40
53%
Sale
—
Sale
40%
107% 108%
J-J
87
J-J
73%
Sale
J-J
76%
__
115
116%
Sale
J-D
107
93
95
-
75%
:
Sale
84
110
—
603/4
1153/4
97
II53/4
99
94 %
Apr
5
Apr 13
88
Sale
75% Apr
2
953/a
Sale
81% Apr
13
42% Apr
2
88
Apr
95% Apr
48% Jan
108
45
Apr 30
30
Apr 30
Apr
27
3
116% Apr 27
3
Jan
96% Apr 23
23
30
87% Jan
72
Jan
16
88
30
72
Jan
23
953/a Apr 30
54
Apr 28
105% Apr 12
Apr 30
110
•fASt Paul-& Kansas City
1,632,000
15,000
43,000
5,000
17,000
.
26,000
78,000
174,000
231,000
44,000
133,000
579,000
239,000
Short Line
22,000
F- A
42%
A-0
104%
Schenley Distillers 4s
1952
Scio Val & N E 1st gtd 4S.1989
tSeaboard Air Line Ry—
MS
104
M-N
Sale
128
•A 1st
unstpd—.1950
of deposit—
*
AStamped 4s
1950
A Certificates of deposit—
•ARWunding gold 4s
1959
ACtfs of dep (N Y Tr).
ACtfs of dep (Chem Bank)
gold
4s
A Certificates
A 1st &
6s ser A-—1945
cons
ACtfs of dep
ACtfs of dep
1,083,000
7,000
91,000
70,000
1st gtd 4%s_1941
St Paul Un Dep 3%s ser B-1971
AAtl
Birm
4s
May 1933
deposit
of
t ASeab AU-Fla 6s A ctfs_1935
Shell Union Oil 2.%s debs.1954
2%s
1,000
7,000
sinking fund debs.1961
tASileslan-Amer Corp 78-1941
134,^00
Simmons Co conv deb 48—1952
Sioux
88
88
—-
A-O
90%
A-O
42
Sale
..
105%
..
53%
107
105
Sale
130
101%
—
Sale
105
104 3/a
130
Apr 17
104% Apr 30
131% Apr
4
Sale
100% Apr
Sale
107
Sale
101'
101% 104%
107
Sale
Sale
46
45
47%
44%
41
44%
47
46
Sale
28
40 y4 Jan
20
12
104% Jan
15
1053/4 Apr
131% Apr
11
103% Feb
9
106
Jan
18
130% Mar
7
131% Apr
4
107
Apr
26
873/4 Jan
31
107
4
107
Apr 30
89 Ya Jan
29
107
9
107
Apr
28
86
Jan
24
107
Apr 26
Apr 30
Apr 28
11
107
Apr
26
25
107
Apr 26
47
86% Jan
39 V2 Jan
23
47% Mar 17
47
39 Va Jan
19
47
39% Jan
21
46% Apr
53% Jan
22
65 »/4
523/4 Jan
22
643/4 Apr
30
53% Jan
22
65 3/a Apr
30
78% Jan
100
101% 1023/4
9
54
Apr
105% Apr
Apr 13
101%
—
88
—
Apr 12
Apr
100% Apr
45
Apr 20
44
46%
Sale
Sale
62
Sale
65%
Sale
61
Apr
6
57%
Sale
613/4
Sale
65 3/a
Sale
60% Apr
5
Apr 24
46% Apr 21
65% Apr 24
643/4 Apr 30
57
M-S
48%
44% Apr 11
45% Apr 17
57
M-S
(Guar Trust)
(Chem Bank)
1st
A Certificates
A-0
42%
104%
—
104%
Sale
62
Sale
643/4
Sale
61
Apr
6
65 3/a Apr
87
Apr
77%
55%
F-A
31%
—
^
—
Sale
84%
__
84%
88
J-J
102
Sale
Sale
37%
102% 102 3/a
J-J
101%
Sale
102%
Sale
72%
F-A
66
A-O
—
73%
103% 104%
102% 105
103
12
90
30
23
90
Feb
6
88
3
29% Jan
12
41
1023/4 Apr
9
1013/4 Jan
10
103
102% Apr
13
101% Jan
2
Apr 24
Apr 21
86
77
102 3/a
102%
71
102%
*?Q
Sale
—
Sale
Sale
Apr
4
36
Apr
19
38 y8 Apr
102% Apr
5
102% Apr 13
70
Apr 25
102% Apr 24
103% Apr
106% Apr
103% Apr
5
107% Apr-
4
88
75
Apr
5
103% Apr
13
81
Jan
10
102% Feb
27
103
13
66
Apr 24
Apr
24
Apr 24
Apr 21
Mar 15
Feb
102% Feb
75
21
17
7
Apr
5
104% Jan
16
City & Paclfio—
See Chle Sc North Western
14,000
17,000
"l9~000
41,000
Skelly Oil 3s debenture—1950
Socony-Vacuum Oil 3s—1984
South 8s Nor Ala gtd 58—1963
F-A
103
J-J
106
A-0
126.
Southern
A-0
106%
Sale
108
Sale
106% 1073/4
1979.
J-J
108%
Sale
1093/4110%
1083/4 1093/4
Bell
TacT3%s_1962
debentures
3s
103%
Sale
—
103%
107
130
Sale
103
1063/4
103%
Sale
Jan
103% Mar 26
1073/4 Apr 23
108 3,4 Apr 24
108 y4 Apr
10
109% Apr
6
102% Apr
973/4 Apr
106
Jan
2
126
130
.
Jan
15
130
106% Jan
17
1081/4 Apr 10
110% Mar 14
108
Jan
4
24
923/4 Jan
*22
30
97% Apr 28
993/4 Apr 30
853A Jan
22
85
Jan
22
84
107% Mar 15
Mar
9
Southern Pacific Co—
(Oregon Lines) 4%s
1977
Jlf-S
98%
Sale
99%
102%
Sale
99 3/4 Apr
848,000
Gold 4%s
1968
MS
92%
Sale
93%
Sale
973/4
Sale
93% Apr
1,329,000
1,461,000
26,000
600,000
Gold 4%s
—1969
M-N
Sale
93%
Sale
97%
Sale
M-N
"92%
91%
Sale
93%
Sale
99%
93% Apr
93% Apr
A-0
105%
Sale
Sale
1063/4
J-J
105%
Sale
106%
106%
Sale
106 3/4
123%
Sale
1,516,000
Gold 4%s
1981
San Fran Term
1st 4s—1950
South Pac RR 1st ref 48.1955
Sale
Sale
__
Sale
106% Apr
106% Apr
107
Apr 23
106% Apr
5
Southern Ry 1st cons 5s—1994
Devel & gen 4s ser A—1956
185,000
Devel & gen 6s ser A
1956
Devel <te gen 6%s ser A-1956
149,000
5,000
23,000
40,000
44,000
Memphis Div 1st g 5s—1996
St Louis Div 1st g 4s—1951
Southw Bell T 3%s ser B-1964
& ref 3s series C—1968
1st
J-J
131
Sale
Sale
983/4
Sale
100%
Sale
A-O
114%
Sale
1123/4
Sale
114%
Sale
A-O
119
Sale
117
Sale
118% 120
117
Apr
2
J-J
116%
121
122
Apr
20
Apr
6
A-O
97
130
121
Apr
4
4
13
2
Feb
20
1043/4 Jan
22
106% Apr
5
Jan
19
131
953/a Jan
22
1043/4
J-D
58
Sale
104% 105%
13
107% Jan
105% Apr
106 % Apr
12
107
Apr 28
3
Sale
105%
103% 104
105%
Sunray Oil Corp33/4S debs 1959
J-D
105% 105%
106% 107%
105%
105% Apr
Superior Oil 3%s debs.
1956
M-N
105% 106
105
105% 106:
Apr
Swift
1961
M-N
103% 104%
104% 105%
104% 105%
105% Apr 24
104% Apr
5
9
5
104% Apr
J-J
111% 112%
106%
1103/4 111%
111 3/8
Sale
106 %
Sale
107%
127
Sale
1273/4
Sale
Sale
(N J) deb 3s—1961
15-year 2%s debs
&
1953
2%s debs
Co
J-J
103
Sale
104
1053/4
104%
103%
Sale
Sale
25
15
57
Apr 26
105% Apr 21
104% Apr 30
103% Apr
4
103%
57
Jan
Apr
Sale
103
-
Mar 13
116% Jan
Feb
58
RQ
F-A
117
19
107
Sale
Apr
28
16
107
2013
115
120
Apr 11
101% Apr 21
1073/4 Apr
59% Apr
107% 107%
107
A Spokane
Mar 15
Apr 27
108
Stand Oil (Cal) 2%sdebs_1966
111
108
106
108% 1083/4
.
30
2
106% 1073/a
109 3/s
Sale
21
109 3/a Apr
106% 1073/8
Sale
Sale
106%
123
•
Apr
101% Apr
114% Apr
Apr
122% Apr
11
107
Apr 13
Sale
109%
107%
J-J
131
28
993/4 Apr 30
22
120
Apr 28
122% Apr 19
1073/a Feb 14,
109% Jan
2
J-D
17,000,
84,000
67,000
27,000
20,000
3,000
Stand Oil
Apr
98% Apr
J-J
83,000
Intl 4%s A
129
112
97% Apr
Jan
105% Jan
J-J
182,000
793,000
102% Apr 24
973/4 Apr 30
21
1043/4 Apr
1063/4 Apr
106%
16
9
106
Apr
10
6
57
Apr 26
103% Jan
3
104% Apr 30
103% Jan 10
105% Jan
4
65
2
Mar 16
1053A Mar 23
1063/4 Feb
13
105% Feb
20
107-%-Mar-23-
105% Jan
4
5
1041/4 Jan
30
110% Apr 20
106% Apr
2
111% Apr 30
107% Apr 30
110 3/8 Apr
20
106% Mar
3
107% Apr 30
127
128
126
1
128
106% Mar 13
106
Mar
7
Jan
4
Term RR Assn of St Lotlls
32,000
4,000
35,000
64,000
40,000
61,000
6,000
188,000
368,000
120,000
Gen ref s f
gold 4s
1953
3%s ser B-1974
Imp M 4s ser C.2019
Texarkan <5c Ft Smith Ry—
1st gtd 5%s series A-,-1950
Texas Corp 3s debs
1959
& impt
Gen
'Ref &
1st g
108 3/a 108%
1073/4 Apr
12
108 % Apr
3
105
Jan
20
1063/4 107%
106
107% Apr
107% Apr
10
2
Feb
2
107% Mar 29
1063/4 107%
106
Apr 30
1063/4 Apr 23
1393A Apr
6
105
107%
106 Ya Jan
9
108 Ya Mar
140
130
3
140
105
102%
J-D
102
J-D
Sale
Sale
102%,
138 %
Sale
105%
Sale
105%
Sale
105%
Sale
105% 1053/4
Sale
104
103
__
139% 141
105% 1053/4
105%
103
Sale
Apr
13
Apr
16
105 % Apr
19
105
Apr
16
105% Apr
2
105
Apr 16
105% Apr
3
103%
Jan
109 3/a Mar
7
2
Mar 28
100% Jan 23
105% Mar 19
100
105% Apr
2
105% Mar 29
Jan
24
99% Jan
23
Pacific
3%s_1974
ref 4s
90%
Sale
90
Sale
92
Sale
A-O
52%
Sale
54
Sale
55%
Sale
J-D
104
Tor Ham & Buff 1st 4s—1966
J-D
94
103
M-S
__
Mar
5
103
Mar
5
120
Gas & El
1960
103
J-J
Ave
1st
Sale
-
AAdj income 5s
Jan 1960
Tol & Ohio Cent 3%s A„1960
1st 08.1949
Union
Elec of Mo,3%s—1971
•XAUnion Eler Chic 1st 6S-1945
Oil
of
J-J
_
104%
106
Sale
94
10311 104
F-A
M-N
A-0
104% 105
Sale
102
1053/a
893A Apr
51% Apr
92% Apr 24
89% Jan
10
58
51
104% Apr 28
105
102
2
Apr 30
Apr 24
Apr
102% Apr
10
Mar 26
94% Mar 5
60% Feb 13
3
104
Jan
8
105
Feb
24
4
102
Apr 30
103
Jan
17
106
Jan
30
II
103 & Feb
19
111% Jan
2
1053/a
111%
17%
Sale
—
113
25%
113%
—
112%
28
__
29
112% Apr 27
27
Apr
4
113% Apr
27
Apr
20% Jan 17
113% Mar 19
27
California—
3s
debentures
——1959
F-A
104% 106%
1033/4 105%
3s
debentures
.—1967
J-J
104%
104
1947
J-J
106
Union
Sale
105
104
—
104%
104%
1033/4 Apr 18
103
Apr 26
104% Apr 26
104% Apr 10
Apr
4
103% Apr 18
105% Mar
103
Apr 26
105
9
106
Jan
2
106% Jan 25
105% Apr
2
104% Apr 30
108% Apr 28
104
Mar
7
107
Jan 25
104
Mar 14
107
Jan
3
107
Jan
109% Feb
7
Feb
2
27
Pacific RR—
1st & land
3%s
grant 4s
debentures—
97,000
3%s debentures
70,000
Ref mtge
For
108
Sale
A-0
Union
329,000
26,000
Sale
C—1979
Third
Apr 28
Sale
D—1980
N O
112
106%
& ref 5s series
of
Mar
106
Gen & ref 5s series
RR
Apr 28
105%
102
Pacific-Missouri
2
lif-N
102%
Gen
Apr
A-O
A-O
(ITri-Cont cv deb 5s ser A-1953
3%s debentures
1960
21,000
11,000
—
F-A
J-D
& ref 5s series
Trenton
23,000
8,000
—
5s_2000
Gen
Term
12,000
10,000
Pacific
J-J
—
B—1977
Texas <fc
Texas
367,000
1.615,000
1965
3s debenture
J-J
footnotes,
1970
A-0
106%
1971
M-N
106%
J-D
107%
3%s series A-1980
see page
14.
Sale
—
Sale
Sale
106 3/a
Sale
105%
Sale
106
106%
Sale
104%
Sale
104
Apr 24
Apr 18
104%
Sale
104
Apr 20
104 3/a 105
107% 108
1073/4 108%
1073/4 Apr 18
106% Apr
9
14
NEW
Sales la
New York
April
Price Jan. 3,
1945
Stock Exchange
ValM
YORK STOCK EXCHANGE—BONDS
$
BONDS
11,000
58,000
United Biscuit 3%s debs.1955
United Drug 3%» debs—1958
Period
Bid
Opening
Ask
or
Ask
Bid
Highest
Lowest
Sale
Sale
105%
105
105%
104% Apr
105% Apr
17
105% Apr 25
101% Apr
5
Apr
5
105% Apr
105
Apr
26
prioe,
104% Apr 17
104% Mar 26
102% Apr 13
115
Sale
17
107% Jan is
106
Universal Pictures—
3%s
118,000
Vandalia RR
cons
g 4s
Cons 4s series B
20,000
Af-S
1959
debs
Sale
99
F-A
109
M -N
112 %
M-S
A-1955
1957
106%
101%
113
101% 102
Sale
108%
111
112%
113%
106% 107%
105%
105 % 105%
106%
104
—
104
—
Apr
5
20
105% Apr
10
106% Apr
19
104
Apr
121% Apr
~
17
4
6
107 % Apr
104% Apr 12
123
Apr 24
108% Apr 25
2
106% Apr
115
-
98% Jan
1
gale
Prices
Prices
Prices
Ask
Bid
104% 106
105%
JANUARY
Highest
Sale
104% 106
—
SINCE
Lowest
107% 107%
A-O
F-A
RANGE
-PRICES IN APRIL-
Apr. 30
Closing or
Apr. 2
Interest Opening or
Jan 13
4
102% Apr 13
109% Jan 30
112% Jan 10
109 % Jan
3o
105% Apr 20
104% Jan
2
106% Feb 21
Apr
5
Virginia Electric Si Power
1st Si ref 3Vas series B-1968
1st St ref M 3s ser D
1974
1 a Iron Coal Si Coke 1st 5s 1949
Va Si Southw 1st gtd 5s
2003
1st cons 5s
1958
Virginian Ry 3%s ser A-1966
25,000
38,000
5,000
24,000
50,000
138,000
Wabasn
RR
A-O
Sale
103%
8al»
J-J
108
A-O
100
M-S
107% 108%
110
117%
102
__
106%
„
107%
108%
Sale
106%
Sale
99%
Sale
99%
Sale
88
Sale
89 %
106
Sale
106%
Sale
106
Apr
106% Apr
12
18
103% Jan
2
118
9
Mar
101% Jan
24
106% Mar 21
108
Mar 15
104% Apr 12
Apr 24
123
JJ8% Apr
109
25
Feb 27
Co—
37,000
22,000
4,000
Warren RR 1st ref gtd 3 %s 2000
Wash Cent Ry 1st gold 4s. 1948
357,000
104%
AT-8
Oen mtgo 4s ser A1981
Gen lnc 4%s ser B
1991
1st mtge 3%s ser B
1971
Walworth Co 1st mtge 4s_1955
91,000
255,000
Sale
93%
89%
Apr
Apr
F-A
A-O
F-A
Q-M
Sale
Sale
100 %
60
103%
F-A
J-D
J-J
117% 118%
106% —
99%
99 % Apr
87
101%
Sale
1003/4 102%
Sale
Apr
99% Apr
Apr
6
Jan
31
89% Apr
105% Apr
102
Apr
71
Apr
105% Apr
30
84% Jan
22
12
99% Apr
2
100
Jan
26
60
Jan
2
2
100
5
2 :l
-
101% Apr
13
1023/4 103
1023/4 105%
643A Apr
105% Apr
27
102
100% 102%
102
Apr
7
117% 118
117% 118
117% Apr
17
1063/4 108I/4
106% 107
106% Apr 27
106% Apr 27
110% 111%
1093A
Sale
17
110% Apr
105%
Sale
106
Sale
1093/4 Apr
105% Apr
108%
Sale
1073/4
Sale
1073/a Apr
24
Sale
1013/4
—
Sale
60%
Sale
Sale
653/4
70%
74
10
4
90
20
27
105% Apr 27
100
Apr
6
89% Jan
2
105% Apr 12
102 3/4 Mar
2
71
Apr 20
105% Apr 27
Washington Terminal—
1st mtge 2%s series A_1970
Westchester Lighting 5s__1950
General mtge 3%s
1967
7,000
3,000
52,000
102
Apr
7
117% Apr
17
102
Mar 29
417% Mar 6
106% Apr 27
102
Mar 29
117% Feb 26
107% Mar 28
West Penn Power—
1st mtge 3Vas series I
1966
Western Maryland 1st 4s_1952
1st & ref 5%s series A-1977
45,000
353,000
186,000
Western
Paclftc
A-O
J-J: ^107%
Sale
93 %
Sale
101
Sale
107%
Sale
106% 107
107
106%
Sale
107 %
107%
Sale
12
109
Feb
107% Apr 27
4
108 % Apr
2
105
Jan
2
106% Jan
15
12
110% Apr 12
107% Apr 27
108 y8 Mar 20
RR—
May
Gen mtge 4%s inc ser A-2014
Telegraph—
Fund ARE 4%s
1950
Gold 5s
1951
* Gold 5s
I960
West'ghouseEl Si Mfg 2%s 1981
West Shore 1st 4s gtd
2361
258)000
109% 110
105
Sale
J-J
106%
Sale
101
Apr
107
Apr 24
107% Apr 28
92% Jan
3
107% Apr
107% Apr
4
106% Jan
12
6
105
108
Apr
4
103
Apr
16
3
105% Jan
1013A Jan 24
86% Apr
30
2
107% Apr 2
Western Union
93,000
157,000
216,000
18,000
390,000
243,000
AT-N
J-D
M-S
M-JV
J-J
J-J
2361
Registered
Wheeling 4s Lake Erie RR
1st cons gold 4s
1949
1.000
109%
M-S
1st mtge 3%s ser C
1970
Wilsen <st Co 1st mtge 3s_l*3$
17,000
Sale
106
Sale
101% 102%
79% Sale
77
Sale
103
80%
Sale
76%
Sale
106 % Apr
26
107% Apr
2
102% Apr 10
80% Apr
2
76 % Apr
2
103 %
86%
Sale
81%
1093/4
84
102 H
104
83
Sale
105% Apr 30
105%
Sale
104
102 iJ Apr
Sale
117%
117%
5
78 % Jan
1077/8 Mar
107% Apr
8
108
Apr
4
103
Mar 29
31
6
86% Apr 30
102
2
Apr
2
105% Apr
30
105% Apr 30
Apr 17
74% Jan
31
5
1103/4 Mar 16
102% Jan
15
104
Feb 16
105s/8 Apr 30
105% Feb 16
117% Jan 23
Apr 26
~
105
Jan
109% Jan
110%
105%
—
117% 118%
J-J
Winston-Salem 8 B 1st 4s I960
Sale
102 3/8 103
ilf-S 103
Sale
Jtf-S ; —
A-O 104% 105
Wheeling Steel 3%s ser B-1866
4,000
107
105%
107%
—
105%
Apr#30
104
Apr
117% Jan
17
12
83
Apr 26
t Wisconsin Central Ry—
ACtfs of deposit—
7,000
• A8up So Dal DAT
530,000
59,000
79%
65%
M-N
22%
12%.
A-O 106
J-J
1949
A 1st general 4s.
940,000
—
1st 4s 1939
ACtfs ef deposit
Wtseenain Elec Fwr 3%s__1968
Wisconsin Pub Cerv 3%s—1971
5,000
Sale
81%
Sale
85
28%
Sale
28%
35
Sale
32
Sale
80% Apr
9
80% Apr
5
273% Apr 17
29% Apr 23
107% Apr 20
85
--
Sale
27
Sale
30
107
25
108
23
79
23
79% Mar 21
85% Jan 29
30
19
35
2
88
20
32
Feb 14
Apr 30
Apr 30
30
20
Jan
30
20
106
Jan
2
1083/4 Feb 27
Feb
7
110% Mar 29
109%
—
Jan
"Jan
109
107% 108%
109% 110%
J-J
863/4 Apr
85
Apr
Apr
32
Apr
107% Apr
35
Youngstown Sheet dx Tubs
it 1st mtge s f 3%s ser D
220,000
1,000
•
—
—
selling flat.
following
for
bonds
103%.
Argentine (Rep.) 4%s due 1948, $1,311,000 prin¬
cipal amount drawn by lot for the redemption
on May 1 at 100.
Atlantic Coast Line RR. Co.— *
Louisville & Nashville 4s due 1952,
entirely
May 1 at 105.
Products
Certainteed
July
1
at 104.35.
Valley
Flaines
102.35.
Sioux
5%s
due
1948,
4s
due
1969,
1
City & Pacific 4s due 1969,
102.35.
Houston
',
,;X:".>VV
Oil
entirely
July
1
at
.
July 1 at
y.
4%s
Texas
due
1954,
en¬
tirely July 1 at 101%.
at
102.
Louisville
105% Apr
104% Mar
106% Feb
104 & Apr
1043*2 Apr
104 33a Mar 31
Nashville
joint
Ry.
1
General
RR.
Co.—
Monon
4s
1952,
Deferred
due
1950,
entirely
1953, entirely April
| 18 at 103%.
Tube
3%s
1960, partially May 1 at 104.
Accrued
Interest pay¬
delivery sale.
Cash sales.
x
Sold ex-interest.
eThe
&
bonds.
r
5s
Tri-Continental Corp. 5s due
Sheet
of
tCompanies reported as being in bankruptcy
receivership, or being reorganised under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
f
en¬
April 5 at 100%.
Youngstown
£200 unit
able at exchange rate of $4.8484.
t Odd-lot sale,
due
at 105.
Electric
9
tThe price represented is the dollar quotation
per
o
&
tirely July
Portland
due 1989,
of
Co.
Kresge Foundation 3s due 1950, entirely April 9
Southern
April 19 at 1003/4.
Chicago & Northwestern Ry. 4s ser. A
Des
1961, $1,375,000
principal amount drawn by lot for redemption
May 1 at 100 3/4.
Flintkote Co. 3s due 1958, entirely May 15 at
on
have been called
redemption, either entirely or partially:
IT The
104%
__
—
104% Apr 26
1043*2 Apr
3
Sale
105
Sale
104 /a
—
Firestone Tire & Rubber 3s due
Negotiability impaired by maturity.
A Bonds
105%
105% 105%
M-17
-I960
Called bonds (May 1 1945)
.
series
D
due
following transactions were
made dur¬
ing the current month and are not included in
the year's range because of the reason shows
below:
None.
New York
Exchange
Stocks
- -
Monthly and Yearly Record
RANGE
Stock Sales
April
and deferred delivery sales are
outside of the regular menthly
the range
for the year.
Shares
Stock
Jan. 1
Shares
2,600
200
300 Abraham
700
7,900
34,700
50
26,500
940
90,700
75,800
3,600
32,500
450
Opening or
&
Par
Steel
2.50
Co
25
New
10
3,345
136,000 Adams Express
1
•
4,500 Adams-Millis
27,600 Addressograph Multigraph_10
•
144,300 Air Reduction Inc
:l.
: 790 Alabama <fc
Vicksburg Ry_100
275,200 Alaska Juneau Gold Mln
10
3,570 Albany & Susquehanna__100
973,100 Alleghany Corp
1
Pfd series A $30 w w
100
420,000
$2.50 prior conv pfd
31,500
_•
•
219,100 Alleghany Ludlum Steel
540 Alleg Jc West RR 9% gtd.100
34,600 Allen Industries Inc
7,100
3,600
32,600 Allied
75,000
700
42,200
3,500
5,600
6,000
600
5,200
16,700
26,800
20,000
19,000
1,360
31,400
4,800
14,100
900
2,530
5,800
9,400
230
31,000
8,700
5,200
5,500
55,100
American
6%
Bank
5%
25%
15%
Sale
35
37%
38%
34%
23%
23%
26%
Sale
22%
23
39%
Sale
98
99
Sale
43%
104
Sale
6%
Sale
171% 173%
198%
-Sale
6%
3
Sale
3
Sale
36%
41%
Sale
Sale
89
64%
Sale
33
Sale
97% 100
Sale
Sale
16
Sale
17%
Sale
31%
Sale
22
Sale
31%
31%
27 %
Sale
43%
Sale
48%
Sale
116%
Sale
123%
Sale
23%
Sale
24%
24%
26%
Sale
4
4%
Sale
42
43%
107%
Sale
28%
Sale
44%
43
Sale
4%
45
101% 102
4%
46
Sale
Sale"
Sale
119%
Sale
29
Sale
31%
Sale
48%
Sale
52
Sale
116%
20%
Sale
23%
Sale
27%
Sale
73
75
74
75
72%'
73%
Sale
18%
19
20
Sale
18 % Apr
46
43
44%
46
Sale
43
Cable—*
Sale
11%
89%
11%
Sale
91%
Sale
193%
Sale
Sale
184
Sale
39%
99%
Sale
27
42%
Sale
100
110
•
126
Chicle
133% 134
110%
Sale
102
28%
Sale
Sale
Sale
Colertyye
1st preferred
100
29
1
Encaustic Tiling
*
26,300 Amer Burepean Securities
39,500 Amer Expert Lines Ine
1
298.700 American Jc Perelgn Power-*
•
preferred
106% 107
33%
Sale
46%
30%
42
Apr
28% Apr
30
Jan
2
80
68
38% Apr
18
6
26% Apr
30
24
2
49
24
17
98% Jan
22
106
49
Apr
106
Apr
6% Jan
2
8
Feb
28
173% Jan
22
212
Apr
30
2% Jan
24
34% Jan
22
49
Jan
23
68% Mar
28 % Jan
24
91
Jan
11
13% Jan
2
47% Apr
66
Apr
33% Apr
100 % Apr
18 % Apr
164
Apr
% Apr
20
21
23
20
19
28
23
24
28
56
15% Jan
Sale
Sale
14%
Sale
33%
11
11%
12%
13
27%
Sale
31%
Sale
2%
Sale
3%
Sale
38% Jan
2
48 % Apr
113% Jan
2
123 % Apr
30
Jan
19
27% Apr
3% Jan
6
28
1
27% Apr
23
28
47
Apr
133
Apr
17
30
17
25
27
28
13
24
24
4
12% Apr
17
47/8 Apr
46
Apr
120% Apr
32% Apr
53
Apr
27% Apr
74% Apr
20% Apr
9
17
25
46% Apr 18
99% Apr
195
Apr
Sale
97%
Sale
49
Feb
21
2
126
Feb
20
32% Apr
25
Jan
24
42% Jan
24
53
Apr
27
20% Jan
2
28 % Feb
19
69% Jan
30
75
16% Jan
24
21% Mar
28
x41
130
Feb
17
Jan
8
13% Jan
12
99% Apr
17
11% Mar 26
89% Feb
10
5
195
46 3/4 Apr
Jan
20
96
Jan
8
Apr 24
27
Jan
2
Jan
3
119% Apr
27
9
128 % Apr
16
16
107
16
112% Mar
16
13% Jan
3
19
Apr
21
Apr
2
18% Jan
22
21
Mar 29
108 % Apr
106% Feb
5
109% Jan
15
16
30% Jan
24
36% Feb
27
4% Apr
18
3% J an
2
4% Feb
14
12% Apr
30% Apr
14% Apr
21
10% Jan
15% Feb
20
Sale
33% Apr
28
27
Sale
4
9
34% Apr
Apr
3% Apr
4% Apr
17
104 % Anr
30
4
97 % Apr
Sale
104
4% Apr
2% Jan
96
104
Jan
21%
Sale
24
Sale
21% Apr
25% Apr 13
97%
98%
92% Apr
98
91
41
Sale
42
Sale
42%
Sale
41% Apr
43% Apr
105,500 American Hide * Leather.-l
5%
100
3,300
4% conv preferred.
_.$0
36,100 American Home Freducts—1
45
•
7
9% preferred
—
100
Amer international Cerp—•
Amer Invest Co ot IlliBbta—1
5 ft eonv preferred
,-50
American Loeometive
•
71
9,000
10,500
13,000
8,400
2,200
178,000 American Ice
7,200
71,900
11,500
990
1,690
80,300
361,700
2,700 "
30,000
17.700" T^Tprifwrred-===^100-163,400 Amer Maehy & Feundry
*
73,600 Amer Machine 4k Metals.—•
69,200 American Metal—.
•
15,200
8,900
410
1,470
172,400
—
704,300
24,300
142,000
33,600
191,600
178,100
791,300
70
560
64,200
7,500
9,600
2,900
2,150
52,400
1,870
2,400
40
58,900
•
7,700
5,900
4,500
1,100
1,900
59.500
7,200
21,600
2,700
27,100
22,200
1,200
238,300
5,610
Amer
Ship Building—.*
Smelting hi Refining.*
100
Preferred
S8
12,600 Ameriean Snuff
9% non-cumul pfd
380
IB#
295,100 American Steel Peondriea—*
*
52,600 Ameriean fftorea
=._•
18,400 Ameriean Stare Co
36,600 Ameriean Sugar Refln—100
Preferred
100
6,000
—
13,600
49%
27%
Amer
Sumatra Tobaoeo
•
264,100 American Teiep Js Tel eg. 100
39
38,900 Ameriean Tofeaae©
8%
Sale
78%
Sale
72
9%
8
■
y
46
80
7%
80
Sale
Sale
Sale
49%
Sale
313/4
Sale
35
Sale
113
Sale
7
30% Apr
110
Apr
49% Apr
2
5
36% Apr
113
13
Apr
51
Jan
13
68% Jan
2
80
Apr
27
6 % J an
5
10% Feb
8
89% Feb
15
Jan
3
11% Mar
7% Jan
3
83/4 Feb
13
Jan
11
36% Apr
24
108
26
2
Jarf 22
Jan
30
7
JL 4 3/4 Jan
9
6
24% Apr
30
12
Apr
4
13% Apr
19:
11% Mar 27
25
Sale
27%
Sale
29
Sale
27% Apr
6
29% Apr
132
Apr
19
24% Jan
24
Apr
2
130% Jan
26
47% Apr
28
41% Jan
137
Apr 30
253/a Feb
22% Apr
5
113
•
31
Mar
Sale
47%
Sale
43% Apr
2
2
47% Apr
2%
Sale
4%
Sale
yy 5%
Sale
4% Apr
6
5% Apr
16
2 3/a Jan
2
Sale
71%
Sale
743/4
Sale
69% Apr
5
7534 Apr
19
60% Jan
22
53/4 Apr
78% Feb
60%
Sale
65%
Sale
683/4
Sale
63% Apr
6
69% Apr
18
543/4 Jan
22
72
11%
Sale
13%
Sale
143/a
Sale :
12% Apr
179
Apr
6
14% Apr
18
11% Jan
2
9
181% Apr
4
176
Jan
2
6
10
4
Apr 10
15% Jan
2
Sale
Sale
43%
178
182
ISO
181%
:
6
138% Mar 22
65%
42
7
Mar 26
Sale
135
50
48% Apr
Sale
Sale
6
Jan
9
125/a
136%
.
70
24
26
16
12
24
30
24%
Sale
27
1
Sale
137
6'% Feb
3
Mar
Sale
28
16
20
Feb
20
143/4 Feb
14
184
Mar 16
193/4 Mar
153/4
Sale
17%
Sale
19
Sale
75
Sale
87
Sale
85%
Sale
84
Apr
Apr
19% Apr
87% Apr
24
2
75
Jan
2
91% Feb
23
22%
Sale
243/s
Sale
22% Apr
25% Apr
17
183/a Jan
4
253/4 Apr
17
21
22% Apr
18% il8%
17
Sale
21
22
22
Sale
36
Sale
35
36
35
Sale
34% Apr
40%
Sale
Sale
483/4
Sale
43% Apr
18
166
43%
153
Sale
44%
156
43%
166%
Sale
41%
42%
156% 160
Sale
170%
Sale
43%
Sale
159
333/8
163
Sale
30%
Sale
18
Sale
20%
Sale
21%
Sale
23
23%
23%
Sale
'27%
273/4
48%
Sale
27%
48%
Sale
130% 132
Sale
29%
136%
Sale
Sale
161%
55%
183%
Sale
V
32%
33
Sale
132
32%
Sale
Sale
Sale
763/4
Sale
Sale
Sale
Sale
15%
Sale
14
Sale
15%
46%
Sale
44%
Sale
495/8
119
119%
118% 120
Sale
165%
74%
693/4
103/4 Apr
8 5/b Apr
5
9 3/a
Apr
13
Apr 28
Mar 15
Jan
47
12 3/8
68
25.
83
"
20
44
22%
151%
see page
8 3/4 Apr
5
98
Sale
Sale
100
Apr
8% Apr
48% Apr
80
30
28
Apr 27
Apr
1
24
Sale
Sale
preferred
9
6% Apr
47
Mar
38% Jan
12%.
Sale
5%
Apr
.-
28
16
22%
65
4,200
74
8%
65%
For footnotes,
I
2
28
Sale
103/4
145%
0 ft
Apr
2
71% Apr
7% Apr 30
48%
Sale
5% Apr
'47
Sale
Sale
8%
Z9
Claee B
48
10%
preferred
—100
16,130
133,700 Ameriean Type Founders—10
88,400 Ameriean VLscoee Corp—14
78,900
Sale
110% 110%
50
109
6
Apr
21
176
13,820 Ameriean
Sale
8V4
100
15
486,900 American Rolling Mill
4% ft oonr preferred
100
40,120
33,400 Ameriean Safety EU*or_18.60
_•
23,500 Ameriean Seating O
713/4
Sale
130
Preferred
Sale
73/4
108
47
Sale
9%
100
•
American Fower A1 Light
*
t« preferred
•
$i preferred
—.
-*
Am Radiator S$ Stead San.*
9%
preferred——
8,570 America* News Ob.
1,810
69%
45
46 %
Sale
:■
17
Apr 30
25% Apr
20% Jan
Sale
5
343/4 Mar
Jan
93%
5%
1
1
Apr
Sale
Sale
Mar
31% Mar
19
2
20
Apr 26
105% Apr 26
32 % Apr
5
Sale
23,400 Amer
18
39
Apr 23
31
20%
5,500
Apr 25
105
9
9
92%
••
7
% Feb
135
20
183% Jan
•
Hawaiian Steamship.10
preferred
4
Jan
47
Mar 21
13,500
-
5% Mar
30
2
43% Jan
107% Jan
■■■■»
$7 2nd preferred A—
$0
1
•
30
30
15% Apr
Sale
34% Mar
102% Mar 26
48 % Apr
27
4%
6
28
123% Apr 30
128 % Apr
33%
23
27 % Apr
24
20
119% Apr
Sale
18% Apr
20% Apr
20% Jan
2
4
28
165 % Mar
2
100% Feb
13
20%
1
7
347/s Mar
7
Apr
105%
5
Apr
Apr
Sale
2
Mar
100 Yb Apr
Mar 31
31
Apr 11
27% Apr 30
33
102
114
108%
4% Mar
153 % Mar 26
122
34%
Mar 26
Apr 30
3% Apr
Sale
Sale
Apr
7% Apr 30
212
119%
Sale
1
24
118
Sale
5
28
Apr
39% Jan
128
18%
Jan
15 % Mar
13% Mar 26
114% 116
Sale
Apr
28% Apr
25% Apr 23
32% Jan
6
2
13
Apr
6
100
Sale
13% Apr
22 %
11% Apr
Sale
2
18
192% Apr
103% 104
30
9% Jan
30
91% Apr
Sale
14
Apr
122
Sale
96
Sale
Feb
69
110
Sale
3%
12%
97%
195
114
26% Apr
10
130% Apr 27
Sale
68
9
15
38 % Apr
Apr
130%
30
22
Jan
60
13% Apr 30
76
Apr 19
28% Apr 28
15% Apr 30
6
13
29% Apr
5
97 % Apr
4
15% Apr
4
154% Apr- 2
17
Apr 20
31% Apr
2
22
Apr
2
101% Apr
6
42% Apr
5
116% Apr
2
24
Apr 10
4% Apr
6
44
Apr 18
115
Apr
9
28% Apr
6
47
Apr
5
23% Apr
2
72% Apr 26
45%
134
69
Jan
60
112% Apr
39% Apr
63% Apr
17%
108
$7
Sale
Sale
19%
22,400
Sale
Sale
101% 103
51,200 Amer Crystal Sugar Co—10
34,500
Sale
20
10
151,600 Amer Distilling On stpd
281,800
Sale
18
163%
Sale
21
6,300
100%
Sale
18%
10,100
Sale
Sale
Sale
57,600
2%
Sale
15%
47,500
45
6%
198%
Sale
30%
Sale
Amer
Sale
3%
65%
95
43
104
Sale
7%
212
60%
13%
9 f»
Sale
107
Sale
59
28%
10
1,090*
47%
103
107
50
1
Corp
13%
13%
22%
21%
Shoo <3c Fdry
Jc
72
34%
31%
preferred
cenv
Sale
101%
38%
113%
152,300 Ameriean Car fc Poumdry—•
7 % non-cumul pfd ■
105
22,400
2,410
73%
Sale
182
8,380 American
20,900 American
73
15%
Note
Chain
11
154%
preferred
61,300 Ameriean
Sale
Sale
549,027 Amer Cable Jfc Radio Corp.l
25
50,740 American Can
Preferred
100
4.210
5%%
Sale
13%
13%
132
970
69
Sale
Sale
6
9
Apr 12
Apr
2
Apr
4
Apr 23
Apr
6
Apr
3
Apr
6
Apr
6
Apr 13
Apr
5
Apr_; 2
Apr
2
111% Apr
Apr 30
18
Apr 30
68
62 % Apr
111% Apr
34
*
100
39,300
Sale
15%
Bosch
Amer Brako
Sale
65%
Sale
preferred
102,200 American
67%
Sale
Prices
Prices
Prices
Prices
11%
Sale
i>referred.
Sale
Ask
111% 112%
Highest
Lowest
Sale
63
13%
Co
comr
63%
SINCE JANUARY 1
RANGE
Highest
Sale
Closing or
Bid
•
Lowest
Apr. 30
27%
68
•.
.
x64
.153%
Agric Chem (Del)
•
42,200
113,900 American Airlines Inc new_5
2,400
11,500
4%
62%
111% 112
1
Amer
83,900
108,697
y
64
111% 112%
61%
66
97/a
Sale
Ask
Bid
76,401,794
No account is taken of such sales in computing
-PRICES IN APRIL-
Apr. 2
Opening or
Dye—m *
24,100 Alpha Portland Cement
♦
85,300 Amalgamated Leather Ces.1
6% conv preferred
3,500
if
•
26,000 Amerada Petroleum Cory
890
200
Kid
Si
80,400 Allied Mills Co Inc
205,800 Allied Stores Corp
5% preferred
2,800
162,400 Allis-Chalmers Mfg
12,600
21,900
9,200
Allied
Chemical
Ask
62
100
Straus
9,500
12,300
Bid
_•
;
A C P Brill Motors Co
267,600
7,700 Acme
1945
127,370,465
unless they are the only transactions or the month, and when
'
Price Jan. 2,
,
STOCKS
18,100 Abbott Laboratories
380
4% preferred
90
52,700
1,500
3,345
29,100
York
Exchange
Shares—
April 30
the month In which they occur.
.
New
since
in
disregarded in the month's range,
range are shewn in a footnote in
1944
1945
Stock Sales
Jan. 1 to
13,846,590
.
Aggregate Sales
April
STOCK PRICES DURING APRIL
1944
28,270,442
-Shares
—
NOTICE—Cash
filing
OF
1945
153
119
165% Apr
41% Apr
5
2
10
9
158
Apr 12
29% Apr
6
20% Apr
2
23% Apr
47
Apr
2
23
5
40
2
48 3/4 Mar
25
164% Jan
3
17
9
Apr 25
41% Apr
Feb
153
9
33% Apr
30
27% Jan
2
223/4 Apr
16
24
19
2
24
27
28
17% Jan
16
223/4 Jan
3
172
Apr
44% Apr
160
28% Apr
49% Apr
136% Apr
68
Apr
69% Apr
2
Sale
2
9
Sale
43% Apr
120%
15
40% Jan
9
151% Apr
13% Apr
Sale
17% Jan
34% Apr
36
Apr 26
31% Apr. 4
161% Apr
2
132
119
Apr
2
5
19'
% Feb 15
30
Apr 21
483/4 Apr 30
33
Apr
1653/8 Apr
463/4 Mar 26
128% Jan
12
29% J an
2
157
Jan
31
65
Jan
2
Apr
65% Jan
2
154% Apr
145% Jan
3
743/4 Apr
77
30
24
15% Apr 17
50% Apr 27
120
Apr
3
13% Mar 27
433/4 Mar 27
117%
172
Feb
Apr
453/4 Mar
160
15
6
25
6
Apr 25
33% Apr 30
25
Mar
7
28% Apr 24
567/a Jan
3
Mar
7
34% Mar
6
142
165 3/a Apr
27
743A Apr 28
77
Apr 30
156
Mar 17
16% Mar
1
27
121% Mar 15
50% Apr
New
Aggregate Sales
since
in
April
Shares
York
-PRICES
1945
Apr. 2
Opening
Opening or
Par
Bid
Ask
Bid
8%
Sale
•
99%
99%
*
9%
Sale
100
26,400
203,900 Amer Zinc, Lead & Smelt—1
$5 prior conv preferred_25
7,800
574,500 Anaconda Copper Mining_50
•
22,470 Anaconda Wire & Cable
107 Va
108 Va
9%
-103%
51,500 Anchor Hocking GlassT-.12.50
Water
Amer
$6
1st
preferred
177,900 American Woolen
Preferred
4,500
.
17,200
110
110
3,000
3,000
9,600
21,400
1,600
1,000
10,100
2,200
908,700
39,610
113,100
4,400
-
preferred
———*
Anderson Clayton & Co (2114
Andes Copper Mining Co—20
A P W Paper Co Inc
5
Archer Daniels-Midland
•
Armour of Illinois—
5
12,300
2,300
21,500
24,300
580
3,830
,550
2,050
200
500
240
20
$6
conv
prior preferred—*
28,100
6,300
400
2,400
105
106
9%
Sale
preferred
100
Pe—100
100
preferred
100
preferred
5%
9% Apr
Sale
6%
75
29 %
Sale
31%
Sale
34
Sale
38%
Sale
42 Va
Sale
45
24%
25
29
Sale
33
112%
43%
14%
Sale
'
Sale
4%
Sale
41/2
43/4
Sale
51%
52%
56%
Sale
Sale
Sale
8
105
Sale
110%
111V4 114%
Sale
44%
112%
Sale
117
44%
Sale
Sale
12%
12%
6Va
7%
Sale
Sale
104
11 Va
10
Sale
18%
103/4
10%
18%
19%
Sale
45
'*'■
1,060
52 Va Apr
7
Apr
2
Apr
30
38 % Jan
6
47
35% Apr
23
24% Jan
6
35 % Apr
110% Apr
43% Apr
13
30
Feb
2
102% Mar 27
13%
13%
12 Va Apr
3
13%
Sale
10 % Apr
9
13% Apr
30
10
v Jan
2
23%
Sale
19% Apr
2
23% Apr
30
18
Jan
20
10
113
Jan
43 Va Mar 26
113% Apr
2
116% Apr
24
27
45 % Apr
26
27
106
107% 108
97%
Sale
1073/4 Apr
833/4 Apr
2
983A Apr
24
Sale
111%
Sale
106 % Apr
2
52%
Sale
66%
Sale
70 Va
Sale
65
Apr
5
111% Apr
71% Apr
30
17
35%
Sale
36 Va
37
40%
Sale
36
Apr
10
Sale
Sale
74%
79
77
80
77% Apr
33 Va
Sale
333/4
Sale
32 % Apr
15%
Sale
16%
Sale
15% Apr
56%
57
57%
58
56
111
112
111% 1113/4
110
Apr
4
117
Feb
14
9
45 Va Jan
19
Sale
66
116% 118%
31
98% Apr 24
111% Apr 30
Jan
30
22
33% Feb
1
40 % Apr
5
80
Apr
23
16
24
30% Jan
23
'
5
13
108 % Mar 23
48 Va Jan
17Va Apr
20
Apr
57
110
75
Mar 16
30
Feb
7
22
36% Feb
15
20
113% Jan
Apr
14% Jan
22
17 Va Mar
55% Feb
21
?
693/4 Apr 16
1173/4 Apr
4
Apr
10
12
76% Jan
353/8 Apr
5
Sale
Apr
74% Jan
12
Sale
Apr 30
3
Jan
101
.40% Apr 30
80
13 Va
23% Apr 30
122
1113/4 Apr
75
31 Va
Sale
Apr
2
21
Mar
45
108
14 Va Feb
Jan
111
45 Va Apr
14
Feb
49% Apr 24
2
11% Jan
122
Apr
126
Mar 27
111
6
Sale
84
Sale
115% Feb
48%
53
107% 109%
108
83
2
6
119
6
23
5% Feb 14
56% Apr 24
8% Jan 30
Mar 26
6% Jan
>
Mar
112% Apr 30
44 % Apr
30
15% Mar 6
1
Jan
50
24
8% Apr 23
110% Apr 18
Apr 25
49% Apr 24
13% Apr 16
5
13
'-A' 4Va
70% Apr 28
34% Mar 6
43% Apr
Sale
preferred
29 Va Jan
Sale
16 V4
7,000
19
2
451/8
21
23
34% Apr
3
115% 117
% Feb
60% Jan
Apr
115% Apr
11
7
5% Mar 27
Jan
23
56% Apr
7
116
Apr
56%
1,400
100 Va Mar 26
28
9
17
12% Jan 11
63/4 Apr
106%
106
3
70 3/a Apr
25
103%
Jan
105
112%
6 V#
18
9
112
Sale
119
5
50
142,900 Atlas Corp
32,300
107 Va Mar
HOVa Apr
13
43% Apr 30
13
Apr 30
4% Apr
6
25
193,400 Atlantic Refining
4% conv pfd series A—100
3,030
42,700
11
2
1181/2 120
53
99% Jan
17
10
Apr
Sale
113%
44%
Apr
Sale
116%
112
43
Sale
17
11% Apr
110 Ya Apr
Sale
4Va
52 Va
13% Apr
5
29
Sale
13
23
112% Apr 30
/ 44% Apr
30
14% Apr 27
'•V;5
Apr 17
Apr
40 Va
-
8% Jan
45
31
Sale
34
17
105 Va Apr
4
Apr
6
; 9% Apr
2
103% Apr
'/ 5% Apr. 5
66
Apr 11
Sale
110
Prices
133/4 Apr
2'
105
Sale
10%
Prices
Prices
Prices
•
105% 109%
72
111
5%
'
Sale
127/8
Sale
7% 2nd preferred
100
Associated Investment Co—•
5%
Sale
68%
13 Va
1
Highest
Closing or
Ask
Bid
Sale
67
Sale
JANUARY
Lowest
Sale
'5%
14
SINCE
Highest
Sale
Sale
,
•RANGE
APRILLowest
Sale
5%
114
238,800 Atlantic Coast Line RR—100
18,700 Atlantic G & W I S3 Lines.l
42,800
Sale
IN
Apr. 30
62
1st preferred——100
6%
248,700 Atchison Top & San
66,100
6,500
9%
$4
7%
2,190
preferred
—100
•
38,300 Armstrong Cork Co
Arnold Constable Corp
5
16,900
81,900 Artloom Corp
•
1
89,000 Associated Dry Goods
430
or
Ask
Works & Elec.*
884,200
5,900
EXCHANGE—STOCKS
Price Jan. 2,
Exchange
STOCKS
Shares
38,900
1,900
107,800
3,450
Stock
Jan. 1
317,100
1,200
15,200
>
YORK STOCK
NEW
16
19
58
60
Jan
Jan
7
25
23
69% Apr
2
113
3
Jan
16
Apr
5
117
Apr
10
18%
21
20
Sale
20%
22
20
Apr
2
21
Apr
19
18% Jan
6
10%
Sale
12%
Sale
14
Sale
113/4 Apr
6
14% Apr
21
10% Jan
22
77
Sale
90
93
91%
93
90
94
Jan
2
95
Mar 24
14%
Sale
18%
Sale
20%
Sale
21
Feb
Sale
5%
Sale
6%
428,000 Baldwin Loco Works v-t-c_13
80,200
100
226,100 1,174,500 Baltimore & Ohio
47#
545,300
preferred100
91,200
26
Sale
27%
Sale
12 Va
Sale
143/a
22%
Sale
273A
51,200 Bangor & Aroostook RR—50
57# conv preferred
100
2,680
14
Sale
69
5 %
conv
7,000 Atlas
Tack
700
40
1,000
*
60
Sale
preferred—100
Corp
*
116
116%
Powder
16,440 A Las
3,100
60,500 Austin Nichols & Co—
21,900
•
prior A
*
4,070
5c
103,700 Autocar Co (The)—-,
16,900
163,300 1,314,200 Aviation Corp (Del) The—-3
$5
650
14,800
1,080
22,400
6,700
1,300
79,500
10
*
——50
5
Bath Iron Works Corp—1
Bayuk Cigar Inc
*
Beatrice
Creamery
25
$4.25
preferred
•
Beech Aircraft Corp
—1
Beech Creek RR Co
50
Beech-Nut Packing
20
Asphalt Corp
22,100 Barker Bros
5 % %
preferred
3,400
445,500 Barnsdall Oil Co
133,900 Barber
170,100
23,200
2,200
3,600
23,000
14,300
220
710
20,700
107,200
460
930
600
2,000
5,500
22,900
Belding-Heminway
*
1
173,100 Bell Aircraft Corp
5
140,600 Bendix Aviation Corp
71,500 Beneficial Industrial Loan.*
41,200
36,500
12,900
Sale
67
117% 119
20% Apr
30
14% Jan
2
Sale
6% Apr
19
5% Jan
24
6% Feb
8
293/4
Sale
27 Va
30 Va Apr
25 Va Jan
22
30 % Feb
19
Sale
17%
Sale
14
11% J an
22
18 Va
Sale
313/4
Sale
27 Va Apr
19% Jan
31
13%
Sale
173/4
Sale
13% Apr
24
18% Apr 28
33 Va Apr 28
18
Apr 28
12% Jan
24
70
66
68
75
75%
66
30%
Sale
35
Sale
41%
Sale
343/4 Apr
17%
Sale
22
29
Sale
22 3/a Apr
52
Apr
Apr
M
223/8
51%
Sale.
50%
52
53%
Sale
16%
Sale
21%
Sale
243/8
Sale
19%
Sale
20
Sale
203/a
Sale
34
Sale
35
35%
37%
Sale
38
Sale
37
108% 109
108%
107
14%
10%
38
Sale
37%
Sale
37
Sale
'
Sale
117
115
120
118
10,400 Bliss
& Laughlin
Inc
•
60
*
4,230 Bloomingdale Bros
310 Blumenthal (S) <5c Co pfd-100
61,600
5,800
—5
331,000 Boeing Airplane Co
36,200 Bohn Alum & Brass Corp—5
'
2,370 Bon Ami class A—
Class B
4,250
27,100 Bond Stores Inc
970
1,170
6,800
600
15,800
34,300
8,300
2,200
35,400
*
-•
1
4%% preferred
100
5,400
15
79,700 Borden Co (The)
5
128,100 Borg-Wamer Corp
45,400 Boston & Maine RR-—100
9,200 Bower Roller Bearing Co—5
146,300 Branlff Airways Inc——2.50
Sale
38%
393/4
Sale
9% Apr 25
363/4 Apr
5
Sale
13%
Sale
14%
Sale
Sale
13%
Sale
48
Sale
49V4
Sale
53
Sale
48% Apr
6
Sale
20
23
Sale
24%
Sale
23
Apr
2
56
55%
56
553/a Apr
19
Sale
50
Sale
Sale
46% Apr
17% Apr
3
18%
18 Va
Sale
65%
Sale
*
173/8
.Sale
81 Va
140%
Sale
61%
Sale
26%
Sale
Apr
54% Apr
24% Apr
15%
Sale
13 Va Apr
223/4
Sale
21% Apr
6
6
21% 22%
110'/a 113
193/s Apr
7
109% Apr
Sale
54%
55
23
Sale
24%
25
14%
Sale
13%
20%
19%
21
19%
109%
106
18 Va
Val
96
Sale
22
21%
20
19%
109% 110
Sale
19%
Sale
18
Sale
55%
Sale
58
Sale
53%
Sale
45
Sale
112% 114
97
98
Sale
53
Sale
433/4
125
119
33%
Sale
Sale
37
6%
6%
Sale
35%
38%
43
19%
44
71 Va Apr
Sale
135 %
48%
Sale
2
6
Sale
72
Sale
49
10
114% Apr 30
123/4 Apr
5
13% Apr
6
12%
4,300
3,800
4,100
740
10%
114%
Sale
53/4
5%
48
463/4
3/a
Sale
Sale
Sale
96
53%
Sale
Sale
49
123
119
135
13
11
5
11
17% Apr 24
543/4 Apr
6
96
Apr
52% Apr
433/4 Apr
26
Sale
Sale
37
6%
Sale
46% Apr
Mar 27
66
2
41% Apr 30
17% Jan
3
29
Apr 30
50% Jan
9
r
54
Apr 30
Jan
2
25
Feb
18 Va Jan
22
22% Mar
32% Jan
19
37% Feb
8
36
Jan
23
41% Feb
19
108
Jan
4
,16%
9% Apr
Apr
Jan
3
15
13% Apr
19
22
16VaJan
5
55% Mar
1
12
Va Jan
13
Jan
6
19% Jan
12
24% Jan 30
54% Feb
28
55 % Jan
38% Jan
17
•
Jan
2
22
2
65
Jan
127
Jan
2
48
Jan
23
23
,
Jan*
13 Va Jan
2
22
20% Jan
26
18% Jan
23
Xl08% Mar 26
17% Apr
24
49% Jan
2
95
Feb
19
52% Apr
3
43% Mar 27
2
413/4 Apr
18
30
28
27
36% Mar 26
18%
Sale
19%
Sale
17% Apr
5
193/4 Apr
50%
18
47% Jan
3
Sale
2
40
118
Jan
Apr
11
14% Jan
25
33% Jan
Apr
Jan
7
20
Jan
30
7
110
26
Mar 17
36
114
17
16
16
50
13
18
Apr 28
75J/a Apr 28
30% Jan
37% Apr
Apr
13
Apr 28
33V8 Apr 28
Apr
Apr
49% Apr
121
5% Apr
Sale
55
35% Apr
49%
,
3
1193/4 Apr
37%
413/4
75% Apr 28
30
29
Apr 30
54
Apr 30
24% Apr 23
20% Apr 17
37% Apr 30
41
Apr 28
109% Apr 17
11 Va Apr
2
40
Apr 18
118
Apr 16
133/4 Apr 19
15 Va Apr 27
54
Apr 17
24% Apr 25
55% Apr 27
51% Apr 23
19 Va Apr 19
81% Apr 30
141
Apr 30
61% Apr 30
27 % Apr 18
15% Apr 30
23% Apr 24
22
Apr 27
110% Apr 24
20
Apr
2
60
Apr 18
99
Apr 12
41% Apr
Apr
14 Va
127
'
108% 108%
38
108 % Apr
Sale
12%
preferred
100
•
21,300 Bigelow-Sanford Carpet
Black & Decker Mfg Co—•
33,500
3,900
Sale
41
•
99,600
—*
.
35% Apr
46%
240,000 Blaw-Knox
Apr
19 Va Apr
Sale
51,700
Apr
| Apr
21
56%
7%
2
21
77
38%
14,800
Feb
20
55
27,900
Mar 17
24
14 % Apr
Apr
Pr pfd $2.50 div ser '38—*
1,500
*
31,800 Best & Co
1
111,800 Best Poods Inc (The)
438,500 Bethlehem Steel Corp (Del)-*
200
118
Apr
5
17% Apr
6
5% Apr 26
55
6,100
68 3/4
114
5% Apr
42% Jan
17% Mar
5
24
9
9
51% Apr 23
19 Va Mar
81% Apr
141
7
30
Apr 30
61% Apr 30
27% Mar
15% Feb
8
14
23% Mar
7
22Va Mar
6
110% Mar 12
20% Jan
9
61% Mar
8
99
Apr 12
16
56% Jan
49 Va Apr
121
16
Apr 16
37 % Apr
30
41% Mar 2
7% Jan
9
x50
Mar
20 Va Jan
8
4
47
50%
Sale
51
53
50 V* Apr
2
Apr
12
47
15
51
1,400 Brewing Corp of
51
Apr
300
10
Sale
11%
Sale
13
Sale
11
Apr
5
13
Apr
30
10% Mar 27
13
Apr 30
39,500
159,300 Bridgeport Brass
38%
Sale
38%
Sale
41%
Sale
38 Va Apr
5
413/4 Apr
24
37% Mar 27
41% Mar
41
Sale
41%
42
43%
Sale
403/4 Apr
11
44
52
Sale
533/4
Sale
51% Apr
26%
47%
Sale
303/4
Sale
26% Apr
6
2
20
24
40% Mar 27
52
48%
48
49 Va
48
27
Sale
29 Va
33,700
2,300
154,800
18,100
2,700
8,400
120,900
30,900
600
'
€0,200
160
860
4,350
80,100
2,400
9,300
4,000
34,000
541,300
23,250
357,300
12,600
50,200
34,700
48,400
300
800
68,800
47,600
12,700
160
1,880
21,200
1,500
78,200
20,200
1,380
134,400
15/600
6,610
30,200
59,600
380
840
28,400
314,400
4,000
10,700
324,800
61,100
15,300
67,600
420
2,340
1.800
239,200
preferred
(B G) Mfg
Budd
$5 preferred
Budd Wheel
Buffalo Forge Co
Bullard Co
.
Bulova Watch
Burlington Mills Corp
5f#
preferred
6,430
7%
116,300 Butler
600
240
7%
100
•
•
•
685,000
preferred-
25.
25
13%
Sale
46
Sale
Sale
123% 125
10%
74%
10%
Sale
Sale
Sale
22%
Sale
124
Sale
10%
Sale
78
24
Va Apr
23%
Sale
58
59
5
12
2
81% Apr
Apr
Sale
Sale:
21%
Sale
141/4
Sale
7%
78
23%
*
79%
Sale
Sale
110
15
8Va
64%
12
30
Sale
'60%
Apr
2
1073/4 Apr. 13
33/4 Apr
Sale
171/4
Sale
173/4
Sale
95
Sale
93%
Sale
Sale
23%
Sale
26
Sale
543/4 Apr
27
27%
31
Sale
33%
54%
56
533%
55
55%
Sale
1%
Sale
1%
Sale
1%
Sale
7%
Sale
6%
Sale
6*
Sale
Sale
24%
Sale
38%
Sale
11
13/a Apr 10
6% Apr
4
22
Apr
323/4 Apr
3
2
118
47%
Sale
51%
51%
Apr 13
47% Apr
2
12%
Sale
14%
Sale
12 Va Apr
117
20% Apr
6
110
Mar 27
118
5
3
16
59% Mar 27
14% Jan
6
106% Apr
3% Jan
18
2
92
Jan
22
22% Mar 26
34
56
Apr
17
53
2
19
24% Apr 30
38% Apr 28
72% Jan
3
17% Apr
30
109
Mar
7
4Vo Feb 23
20% Mar 6
101% Feb 28
26% Feb 21
Jan
20
56
Apr
18
17
2
2
Feb
23
6% Apr
4
9
Feb
23
3
34
Apr
20
Mar 26
24% Feb
6
31
Jan
24
38% Apr
28
3
24
113% Feb
Apr
Jan
4
28
10% Jan
23
53
16
1% Jan
27% Jan
143/4 Apr
118% Apr
111% Jan 30
82 Va Jan
Jan
17
Apr
1
6
25
79
12
30
Apr 18
7
Mar
23
22
1% Apr
61
23% Apr 24
Feb
26
i"
24 Va Mar
9% Jan
2
Jan
Apr
125
7% Mar 28
13% Jan
•
97% Apr
2
93% Apr 30
22% Apr 10
30 3/a Apr
4
Sale
17
Jan
15
19% Apr
17 % Apr
22%
11%
24
25
24
110% Apr 30
15% Apr
3
1063/4 Apr 18
3% Apr
5
94%
118%
47% Jan
10
593/4 Apr
653/4 Apr
173/a Apr
Sale
Sale
118
19
Apr
3%
47
30
27% Feb
22
3
107% 108%
3%
33/8
45%
16% Apr
3
18% Jan
79% Apr
Sale
Sale
2
22% Jan
30
2
Sale
32 3/4
20
30
17
17
6
173/a
Sale
5
14
6
120
26
107%
34
Jan
12 Va Feb
83/s Apr
Sale
2
24
83% Mar
153/a Apr
Sale
Mar
16% Apr 24
2
23% Apr
82
50
29 Va Apr
2
2
15%
22
12%
*
Mar 27
22
6
60%
21%
8
25
24
31 % Apr 20
Jan
Apr
Sale
Sale
Jan
23% Jan
1
Feb 20
55 % Apr
74% Jan
-7% -Apr
81
80
2
Jan
45
47
12
10 Va Jan
23
18
14 Va Apr
Sale
20%
Apr
24
17
.21
24
Sale
69%
16%
Apr
J an
49% Jan
20.
12
Sale
110%
110
14%
Sale
25% Apr
12
24
57%
3%
16 % Apr
5
21 Va Apr
5
56
Apr 13
20 3/a Apr
6
Sale
Sale
Sale
100
2
16%
49%
Sale
124% Apr
25
21V4
80
5
4
Sale
Sale
Sale
Sale
80
Apr
Apr
10% Apr
77 % Apr
13
122
24%
19%
9%
Sale
31% Apr
48 3/4
Apr
29% Apr
16 3/a Apr
12%
•
—1•
new_l
110% 113
14
Sale
125
113/4
Apr
55% Apr
Apr 27
26% Apr
6
24
Sale
100
Sale
Sale
16
Sale
13%
123
1
Brothers
;—10
4%% preferred
100
Butte Copper 6s Zinc
6
Byers (A M) Co
•
Partlc preferred
100
Byron Jackson Co
•
California Packing Corp—•
5 %
preferred
—50
Callahan Zinc-Lead
-1
Calumet 6r Hecla Cons Cop 8
Campbell WAC Foundry—'•
Canada Dry Ginger Ale—5
$4.25 preferred
-•
Canada Bonthem Ry Co.100
Canadian Pacific Ry
25
For footnotes see page
50
21
44
i/22%
235,000 Burroughs Adding Machine-*
122,300 Bush Terminal Co
1
1,045
6% preferred
100
Bush Terminal Bldgs—
5,100
5,800
•
Brunswick-Balke-Collender-*
Bucyrus Erie Co
5
4,300 Brown Shoe Inc
40,900
211,400
12,800
America-15
Co
•
Brlggs Manufacturing
•
Briggs & Stratton
*
Bristol-Myers Co—.
5
Brooklyn Union Gas——,-*
47
8
118% Mar 17
53
14%
Apr
24
17
YORK STOCK EXCHANGE—STOCKS
NEW
1945
'
York
New
Sales
Stock
Jan. 1
Par
Bid
•
7,700 Cannon Mills
1
32,000 Capital Admin Co class A
$3 preferred class A
10
1,345
48 Va
Clinchfield
900
530
33,700
31,200
1,400
810
14,900
1,860
26,100
13,700
240
28,100
5<§£°
i,$bo
24,200
126,500
610
148,900
133,300
1,430
115,700
36,100
Sale
14
Sale
54
53
53%
54 Va
10,300
2,700
80
100
620
4,400
90
250
50
20,200
18,800
80
5,030
9,520
1,310
7,000
4,300
6
37% Apr
25
6
283/4 Apr
19
Jan
22
29% Feb
20
)
Sale
66
Sale
71
Sale
5
71
Apr
30
x61% Jan
15
73% Feb
20
5%
Sale
6
Sale
Apr
2
6
3/4 Apr
17
5% Jan
7i/4 Feb
19
36%
Sale
363/4 Apr
6
413/8 Apr
18
2
169 Va Apr
16
4iy4 Apr
1691/3 Apr
19
166% Apr
5
56% Apr
30
2
62
152 Va 154
preferred—
100
Caterpillar Tractor.
•
Celanese Corp of America..*
$4.75 1st preferred.
•
7%
2d preferreed
100
Celotex Corp common
•
5 %
preferred
20
Central Aguirre Associates.*
Central Foundry Co
1
Central 111 Lt 4%% pfd_100
{Central RR of N J
100
Central Violeta Sugar Co—7 %
6%
11,770
Belt
Co
800
22,300
800
34,799
33,200
928,200
20,200
70,700
9,900
12,700
4,200
*
700
Sale
Sale
Sale
44%
'Sale
105% 106
106%
Sale
133 Va
Sale
142
Sale
15%
Sale
16
Sale
Apr
65% Apr
•6
50
Apr
44% Apr
5
107% Feb
127
Jan
2
146
5
163/a Apr
19
14% Jan
2
2
20% Apr
5
20% Apr
28
213/4 Apr
28
21
18% Jan
5
20 Va Apr
5
241/b Jan
10
6
24
17% Mar
1
19V4
Sale
19%
Sale
20
Sale
Sale
Sale
21%
Sale
21%
Sale
20 Va Apr
5%
Sale
5%
Sale
3
53/4 Apr
28
4% Jan
2
6 »/4 Feb
14
111% 111%
112%
Sale
112 Va
1123/4
112 % Apr
2
1123/4 Apr
9
109% Jan
16
H51/4 Feb
23
12
Sale
11%
Sale
13%
Sale
10% Apr
13
14% Apr
30
10% Apr
13
14% Jan
28%
Sale
25%
26
26%
27
25
Apr
5
273/4 Apr
24
25
26
30
12
12%
11
12
13
13%
11% Apr
6
13 Va Apr
25
10% Jan
22
37
16
33
24
33%
35
Sale
7%
Sale
129 Va
Sale
Sale
8%
114
Sale
Sale
8%
150
Sale
150
44
14%
50%
-
7
-
" Sale
150
Sale
3
2
9% Apr
16
8
153% Feb
28
21V4 Mar 28
28% Jan
Apr
30
17
4
19
52 % Apr
51%
Sale
49
Apr
24
24
7% Apr
2
Sale
7%
Sale
6% Apr
163/4 Apr
5
^
28
41
7
Sale
187/s Apr
Sale
8%
Sale
6% Apr
5
8% Apr
28%
Sale
243A Apr
4
28% Apr
30
Sale
38
Sale
293/4 Apr
9
387/a Apr
61%
Sale
68 Va
Sale
60
5
69% Apr
25%
56%
Sale
6
Apr
52% Feb
17
15% Feb
9
54% Mar
22
2
7% Jan
15% Jan
28
Sale
5
47% Mar 27
30
Sale
17%
3
5% Jan
18%
6%
24%
Sale
115% Jan 20
'
Jan
14% Jan
7
20
'
19
Western RR.*
24%
Mar
x35% Feb
3
6% Mar 26
Sale
16%
25
xlll% Mar 13
Apr
15% Apr
49
Sale
6%
Jan
Jan
17
5
14% Apr
23
7
129
113% Apr
Apr
433/4 Apr
112
18
25
16
25
6
Jan
12
Jan
131/2 Apr
38% Feb
16
343/a Apr
213/4 Apr
303/4 Apr
15%
Apr
Mar
Apr
9% Apr
6
13
Sale
15
49
Apr
Sale
1121/4 112%
47%
Sale
46%
14%
Sale
Apr
73/4 Apr
25
112% 113
41
20
34
145
34%
32%
14 Va
Sale
Apr
2v
Sale
'
40
preferred
100
28,600 Chicago Mall Order Co
8
92,500 Chicago Pneumatic Tool
•
$3 conv preferred
3,700
•
Prior pfd ($2.50 cum divs)*
1,350
5%
34%
Sale
148
5
9
18% Mar
7
22
8 Va Apr
30
Jan
22
30
30
25% Jan
22
28% Apr
38% Apr
28
54% Jan
22
691/2 Apr
28
19% Jan
22
233/a Apr
19
24
30
20%
21
20%
20%
22
Sale
20% Apr
6
23% Apr
19
20%
Sale
24
Sale
27
Sale
24
2
27
Apr
17
19% Jan
2
27% Mar
48
50
52
54
53%
Sale
52% Apr. 12
543A Apr
19
49
Jan
3
53%
Sale
57
583/4 Apr
16
54
Jan
4
543/i Apr 19
58 % Apr 16
Apr
7
54
58
573/4
57% Apr
4
15
15%
16%
17
17%
Sale
16% Apr
10
17 % Apr
19
15% Jan
3
Feb
23
110
16%
16%
16%
17%
17
17%
163/4 Apr
6
17% Apr
11
16
Jan
4
■'18% Feb
23
*
25
4%
Sale
6%
Sale
7%
Sale
63/s Apr
5
7% Apr
30
4% Jan
2
8% Feb
29%
Sale
33
Sale
33%
35
31% Apr
13
Apr
3
293/a Jan
2
36V2 Jan
18
8
94%
Sale
96%
Sale
112%
Sale
963/4 Apr
2
1127/a Apr
30
91% Jan
24
112 % Apr
30
•
•
12,460 City Investing Co
560
5 Va %
preferred
100
44,600 City Stores
±
8
15,000 Clark Equipment
*
120 CCC 3z St Louis Ry Co—100
360
5%
preferred..—
100
2,700 Cleve Elec Ilium $4.50 pfd •
20%
Sale
21%
22
23% Jan
15
31%
Sale
38
98
Sale
100
101%
10%
Sale
12
Sale
; 12,500 Chicago Yellow Cab
15,500 Chickasha Cotton Oil
188,100 f Childs Co
•
2,400 Chile Copper.315,400 Chrysler Corp
29,700 City Ice & Fuel
Graphite Bronze (The) 1
5 %
430
preferred..
100
550 Cleve & Pitts RR Co 1 % gtd-SO
16,500
49%
89
61,600 Cluett Peabody
Preferred
430
& Co;
94
44
60~800
5,300
$2.75
preferred
4% %
•
•
preferred
100
139.299 C I T Financial Corp...
♦
Solvents
•
187,400 Commercial
1,674,300 Commonwealth & Southern •
84,000
$6 preferred
•
206,400 Commonwealth Edison Co.25
21,300 Conde Nast Publications—•
41,900 Congoleum-Nairn Inc
*
•
25,200 Consolidated Cigar
$4.75 preferred
*
3,890
1,800
conv
108% 110
2
25
31
Jan
2
43% Jan
18
Apr
19
98
Jan
2
103% Feb
13
11% Apr
4
xl3 % Apr
13
9% Jan
27
xl3% Apr
13
57% Apr
53
Apr
6
185
Apr
12
110 Va Apr
2
109
30
6
Sale
38%
Sale
43%
Sale
38% Apr ' 2
37%
112
$4.50 preferred
•
45,800 Container Corp of America 20
262,200 Continental Baking Co
•
8 %
6,600
preferred
100
20
120,600 Continental Can
35% Apr
23
41
Apr
16
111% 112%
111
Apr
16
112
Apr
5
104
40%
115
Sale
104%
Sale
140
Apr
132
9
150
Apr
2
1403/4 Jan
621/2 Jan
2
31% Feb
2
6
27
65
Jan
30
Jan
3
22
2
104% Mar 21
343/a Jan
35% Apr 23
108 3/8 Feb
41
Apr
Jan
111
2
29
115
19
Jan
16
9
24%
Sale
25%
Sale
28
Sale
25
Apr
9
28% Apr
24
233/a Jan
23
28%
Sale
32%
Sale
36
Sale
32% Apr
2
363% Apr
25
28
Jan
2
36H4 Apr
25
28%
Sale
30
Sale
34
Sale
30
Apr
2
343/a Apr
23
28% Jan
2
353/4 Jan
11
25%
Sale
29
29%
31
Sale
29% Apr
5
32
Apr
23
253/4 Jan
2
33
Jan
11
35%
Sale
33%
Sale
37%
Sale
33 % Apr
2
38
Apr
31
Mar 26
38
Feb
23
Sale
33%
Sale
3
373/4 Apr
31
Mar 27
2
5% Apr
373/4 Apr
5% Apr
17
4%
17
17
17
18
24
27
35
37%
Sale
33% Apr
4%
Sale
Sale
5%
Sale
4% Apr
91%
Sale
96
96%
99%
Sale
96
89%
Sale
86
87%
91%
93
87% Apr
93
95%
98% 100%
21%
21%
104% 106
3
96% Apr
99% Apr
7*
Apr,
92 % Apr
Apr
27
15
25% Feb
10
24
50
11
5
45 % Apr
19
39
Jan
2
6
108% Apr
21
107
Jan
8
5
50% Apr
24
42% Jan
2
6
173/8 Apr
1% Apr
17
15% Mar 26
104% Apr
26
39
Sale
41%
Sale
44%
Sale
41
45%
Sale
48%
Sale
Apr
107% Apr
45 % Apr
Sale
16%
Sale
17
Sale
15% Apr
Sale
%
Sale
1
Sale
95
Sale
95
28%
Sale
29%
23 %
Sale
24
29%
Sale
26%
29%
Sale.
101
Sale
103%
Sale
31
X
25
108%
"T
5%
29
11%
Sale
Sale
Sale
" Sale
12
Sale
31
Apr
6
31
Apr 28
Sale
2
31
Apr
35%
26% Apr
31% Apr
3%
Sale
30
107%
Sale
Sale
Sale
5
Sale
4%
43/4
30%
13%
29%
Sale
12%
Sale
Sale
37
36
18
5
Apr
Sale
30
13%
4
17
34%
*L07% -Sale
-
2
23
104%
'*:■
Sale
26
94
.
31
Sale
4
Sale
APr
""Apr
Apr
Sale
x30%
24%
32
32%
103% 104
Sale
4
Sale
ii
x293/a Apr
Sale
5
103
Apr 24
3% Apr
2
26
2
Apr
2
107% Apr
4% Apr 24
4
29% Apr
123/4 Apr 18
36
2
6
_
Apr 25
30
36
Apr 27
104% Apr 30
4% Apr
3
Apr
28
108% Apr
17
30
Apr
2
31% Apr
12
5
14
Apr
3
H
89
18 3/4 Feb
16
2
1% Apr
17
104% Apr
26
2
31
Apr
12
31
Apr 28
26% Mar 31
31
Apr 30
Apr 27
283/4 Jan
22
Jan
29% Jan
101
Jan
2
2
33/4 Mar 23
24% Jan
2
Xl06% Mar 28
16
323/4 Feb
4
141/4 Mar
37% Apr
3
17% Jan
24
2
Sale
20%
Sale
23%
Sale
19% Apr
193/4 Apr
5
4
213/4 Apr 17
23% Apr 30
51%
52
Sale
51
6
52
110%
29%
8%
Sale
112 3/4
Sale
112%
Sale
112
Sale
26%
Sale
293/4
sale
Sale
10%
Sale
103/4
Sale
17
24
31% Jan
20%
28
Jan
253/4 Jan
50%
3
Apr
4% Apr
6
20
4% Jan
30
11% Jan
28
18
Sale
36
18
104% Mar 10
108% Apr
6i/4 Feb
19
53%
19
21
50% Apr 24
24
22% Apr
22%
451/4 Apr
108% Apr
Jan
373/a Apr
Apr
Apr
Jan
28
52%
Apr
105
17
18
24
Jan
17
Sale
9
99% Apr
92% Apr
21
40% Apr
11
95% Jan
27
47% Jan
6
50
16
Jan
17
21% Apr
48%
43%
84
11
Sale
49%
106% 109
6
Apr
23
48%
107% 111
2
6
233/4 Apr
Sale
Sale
106% 107%
105
4% Jan
90% Jan
29% Mar
50
16
22
48
110% 111%
109% 110%
110% 1113/4
40%
Sale
Sale
11%
Sale
11%
Sale
10
46%
Sale
50%
Sale
52%
Sale
1
8%
Sale
10% •Sale
103/4
Sale
Insurance
812,800 Continental Motors
180,500 Continental Oil of Del.
Corp
Cooper Bessemer Corp
$3 prior preferred
Copperweld Steel Co
Conv pfd 5% serial
46
Sale
107% 108%
5
31%
Sale
32%
Sale
333/4
Sale
•
•
•
5
80
29%
Sale
32%
Sale
35
Sale
16
Sale
18
Sale
126,900 Cornell-Dubilier Eleo Corpul
441/2 Apr
105% Apr
35%
Sale
Sale
page 25.
5
6
32% Apr
104% Apr 24
37% Apr 10
Sale
38
11%
see
35% Jan
1000
37%
For footnotes
27
44% Apr
3
600
$3.75
preferred
*
69,300 Continental Diamond Fibre 8
4,340
30
18% Mar 26
23
2
Mar
28% Mar
25% Jan
18% Jan
20
23% Mar
Jan
31
533/8 Jan
23
108% Jan
24
/ Apr
30
113% Apr
29% Apr
50
11
Co—
6,750
71,500
57% Apr
403/4 Mar
12
27
20%
96,500
3,610
12
2
Apr
Sale
1,400
5
16
Apr
17
Apr
23
17,900
99
53% Jan
64% Apr
Apr
18% Apr
Steel
27
Mar
341/4 Jan
140
26 3/4
15,100 Continental
1
19
110% Apr
30
143
Sale
45,400 Continental
57% Apr
50
403/4 Apr 27
2
Sale
Power
3
9
21%
Consumers
931/2 Jan
Apr 25
27%
15
12
Apr
Sale
95,400 Consolidated Nat Gas
481,700 Cons Vultee Aircraft—
$1.25 conv preferred—
39,200
•
5
Apr
Apr
63
Sale
... .
24
132
64
19%
$2 partlo preferred
59,500 Consol Laundries Corp
107% Jan
99
Mar
II41/2 Feb
2
16
140
63%
44
22
146
143
1093/4 Jan
Jan
>139% 140
Sale
64%
1044%
118
Apr 27
2
37 Va Apr
37%
100
23
57% Apr
115
26
Apr
Apr
33%
Jan
Apr
97 % Apr
105%
89
49
Sale
Sale
Apr
27
112
Sale-
Sale
Apr
100
40%
106% 106%
186
11
Sale
144
60
20
13
98 %
63%
2
Feb
11
Sale
140
Jan
170.
Apr
12
132
49
19
46% Apr
97
57%
152
30
Apr
110% Apr
27%
93,200
186
Sale
150
10
Credit—
75,100 Commercial
—•
Sale
20% Jan
Apr
37%
•
13,900 Columbian Carbon
49,600 Columbia Pictures Corp
49
12
42
101
60
1,050
33%
100
97,700 Colorado Fuel & Iron Corp.*
Colorado & Southern
100
25,110
4 % 1st preferred
100
36,460
4 %
2d preferred
100
8,770
Columbia Broadcasting
26,500
System Inc class A
2.50
Class B
2.50
14,600
103
110% 111
22% Apr
6
5
37%
Sale
25,900 Collins & Aikman
5 %
510
conv preferred
Sale
190
19
19
36% Apr
56%
Sale
Co.*
.*
Sale
18
Apr
21% Apr
101
Sale
62%
Colgate-Palmolive-Peet
$4.25 preferred
40
97%
56%
137%
2,250 V
Sale
22%
101 %
34
34%
*
Class A
99
Sale
107% 111%
95
.*
(The)..
57%
186
93% 100
47
107% 109
53%
12%
185
112
45
93%
39%
101
Sale
175
Sale
110
•
100
57
175
Cleve
180
Special gtd 4% stock—60
•
113,600 Climax Molybdenum Co
Sale
155
22 Va
Sale
Sale
700
21,200
Apr
20%
4 %
Sale
14,500
25
105% Jan
24
Sale
40,500
2,900
16
52% Apr
25
27
19%
102,400
Jan
Apr
31%
14,000
37 Va
Apr
25%
600
22
25
107
•
102.300 Consol RR of Cuba 6 f# pfd 100
25
38,600 Consolidation Coal Co
$2.50 preferred
SO
3,400
8,300
473/4 Jan
52 Va Apr
146
1
33,700
56% Apr
30
5
122,100
10,000
11,900
7,100
1,100
2,600
3
9
160,700 Consol Coppermines Corp_8
521,800 Consol Edison Co of NY Inc*
$5 preferred
•
28,400
59,900 Consolidated Film Industry 1
142,800
26
Jan
105 % Apr
132% Apr
20,000
201,100
7,100
5,200
12,600
7,900
19,500
1,240
13,300
35% Jan
152
2-
15% Apr
19% Apr
Sale
Sale
Sale
& North
56
51%
50%
14%
17.8,300 Chicago Great Western—50
5%
preferred
50
110,500
Chic
Sale
169% 171
105% 106
127
Sale
5
6,100 Chesapeake Corp of Va
25
512,100 Chesapeake & Ohio
114,500 Chicago & Eastern 111 RR
• Class A
40
145,800
437,100
262,300
41
Sale
Sale
Sale
1
prior preferred
Sale
Sale
100
Products
673,100 Certain-teed
37%
166%
6%
38
•
•
11,000 Century Ribbon Mills
105,600 Cerro de Pasco Copper
125 %
49
376,000 1,269,800 Columbia Gas & Electric—•
6% preferred series A.100
14,400
41,600
590
5%
2,600
preferred—
100
5,700
6,000
26
32% Apr
Sale
Coca-Cola Internation Corp *
19,700
37% Apr
125% Apr
Sale
28%
4,970
180
Mar 26
21
Sale
36%
Sale
1,810
4,900
32
129%
33
9,200 Coca-Cola Co
740
30
25%
2,800
13~000
129% Apr
32%
125
21%
10
26
1
2
116% Jan
Sale
31
3,120
30
19
20
Sale
Sale
4,500
27
129 % Apr
Feb
551/2 Mar
Sale
29%
K)2,200
5
Mar 26
21%
28%
290
Jan
153/4 Feb
2
11,
52
32%
22%
450
3
17
54% Apr
116%
—•
1,400
1,200
18,200
51% Apr
143/4 Apr
48% Jan
5
17
5
Co
Corp.
11,700 Chain
71,100
5,000
12,800
1,000
20
Apr
10
4%%
conv preferred—50
Carriers & General Corp—1
Case (J I) Co
25
RR
Carrier
34,500 Champion Paper & Fibre
•
6 %
3,030
preferred
100
Checker Cab Mfg
5
19,200
114,800
52
Apr
12% Apr
53
100
Ohio
Carpenter Steel
6,900
1,120
•
Sale
Prices
»
2,400
3,100
1,000
111,400
31,600
46,700"
48,500
31,500
49
Sale
Highest
Prices
Prices
4
5,820
83,100
63,200
10,640
54,500
129,700
1,210
115,900
133,200
8,740
2,520
106,060
21,030
54 V*
&
51%
12%
■
Sale
Prices
Sale
50
50%
11 Va
Lowest
Sale
Ask
Bid
Ask
Bid
Sale
10 Va
_
Carolina
Ask
SINCE JANUARY 1
Highest
Sale
Closing or
Opening or
RANGE
lowest
Apr. 30
Apr. 2
Opening or
STOCKS
Shares
5,500
25,300
3,300
6,700
40,500
'
1945
Exchange
IN APRIL-
-PRICES
Price Jan. 2,
"
since
Apr
26% Apr
9% Apr
20
26% Apr
6
11% Apr 25
8% Jan
5
Apr 28
1093/4 Apr
9
37% Jan
2
112
109% Apr
39% Apr
46 % Apr
107% Apr 20
10% Apr
6
107% Apr
12
Apr
48% Apr
9% Apr
7
523/4 Apr
6
11 y4 Apr
31% Apr
323/a Apr
6
35% Apr
2
35% Apr
203/4
Sale
21 % Apr
503/4
7
50% Apr
15 %
Sale
18
Apr
49% Apr
13 % Apr
2
50
3
15% Apr
51%
51%
52
503A Apr
16
Sale
19%
Sale
18% Apr
5
49
Sale
49%
50
12%
Sale
13%
133/4
49
50%
50%
20%
Sale
18%
!
51% Apr
20
Apr
30
27
19
25
17
19
24
28
27
24
4
18
107% Apr 20
6
10% Apr
115
Feb
23
30% Jan
9
11% Apr
25
114
Feb
17
46 V* Apr 30
107% Apr 27 -
13
Feb
Jan
3
53
Mar 16
83/4 Jan
2
12% Mar
303/4 Jan
24
36
Mar
1
29% Jan
2
37
Mar
7
16
21% Apr 28
50% Apr 27
46
14
1
Jan
2
47% Feb
5
12% Jan
2
151/4 Feb
49% Jan
16
51% Apr
4
17% Mar 26
22% Jan
12
21
NEW
18
since
in
-April
Jan. 1
Shares
Shares
1,860
13,100
370
11,900
6,700
82,900
2,310
2,500
11,500
10,700
2,900
13,900
1,050
STOCKS
Opening or
Bid
Crane
Sale
183
6
Sale
Sale
Opening or
Sale
61%
Sale
64%
Sale
61% Apr
194% 195%
195%
Sale
193 y4 Apr
Sale
6% Apr
Sale
4% Apr
4y4
Sale
28%
Sale
107%
107
27% Apr
108%
Sale
107 y8 Apr
Sale
27
27%
32
Sale
Sale
Apr
31% Apr
Sale
39% Apr
37
38
40%
41%
35%
44%
47
49
49%
Sale
49%
Sale
49% Apr
Sale
22%
Sale
21% Apr
21 %
Sale
22%
103%
Sale
103 y2 Apr
Sale
46%
Sale
40% Apr
99%
27%
Sale
96
103% 104
103 % 104
America—*
35%
Sale
42%
87%
Sale
97
Sale
29%
Sale
26%
Sale
130
7 %
90
preferred
91,8(50 Cudahy Packing
18%
Sale
145% 150
145
25%
Sale
30
Sale
30%
Sale
5
30
Sale
30
30%
31
Sale
106%
100
197%
Cunningham Drug Stores
85,400
18,100
100,000
156,200
990
6,300
30
13,700
2,400
400
28,800
80
3,700
46,300
6,400
2,100
41,200
180,200
46,000
OlSfSS A,
«n»j_ ir
-•
1.1 !■.
-r
23,600
53,400
135,700 Distil
4,280
6,800
1,300
200
14,600
860
36,800
36,500
36,000
6,500
*
99,100 Douglas Aircraft Co
32,300 Dow Chemieal Co
Inc—•
500
20,900
42,100
9,500
4,000
240
5,400
79.000
Co
780
preferred
-100
Mfg Co
J
Edison Bros Store! Inc
1
Elastic Stop Nut Co
1
Electric Auto Lite (The)—5
Electric Boat
-3
Elec & Musical Industries—
6%
79,400
American shares——
479,900 Electric Power & Light
39,900
238,600
24,900
Emerson
280
1,090
536,500
1,990
520
230
-5
—_50
4%
preferred
100
Engineers Public Service—1
1,970
19,200
1,200
11,900
12,200
45,900
6,400
720
10,500
5,500
27,800
17,900
*
Office Building.*
5*
Erie
21,300 Exchange
4,400
7,500
2,590
7,600
20,000
121,700
100
50
—3
Corp
Buffet Oorp—2.50
43,600 Fairbanks Morse Ar Co—*
134,100 Pajardo Sug Co Porto Rico 20
Farnsworth Telev 2* Radio
^
340,200
44,600 Federal light & Traction-15
(t
preferred
1,320
54,500 Federal Mining <5s Smelting 2
14,500 Federal-Mogul Oorp
J
132,500 Federal Motor Truck——-*
•
68,640 Federated Dept Stores
3,240
200
-~*
pfd series A
& Pitts RR Co^.
66,500 Ex-Cell-O
25,700
800
---
81,500 Eureka Vacuum Cleaner—3
83,700 Evans Products Co
5
480
63,800
*
217,200 tEquitable
RR common
5,300
10,800
21,700
1,000
4,200
—*
947,800 Erie
60
13~200
$3 preferred—
$5.50
preferred
$6 preferred
32,300
26%
12%
12%
13
23
25
25--
16%
110
AVt% conv
Enamel
preferred—100
*
preferred
•
ei A •
10
57,500 Follansbee Steel Oorp
0%
conv preferred
100
9,920
1
18,200 Food Fair Stores Inc
6,300 Florence Stove Co
12,600 Florsheim Shoe (The)
33,200 Food
121,700
Machinery
Rights
For footnotes see page
25.
Corp—
10
21
Apr
104% Apr
46% Apr
99% Apr
29% Apr
17% Apr
145% Apr
32% Apr
31
6
29%
Sale
Apr
Apr
24
7
25% Apr
6
13%
Sale
13
Apr
24
25%
25
Apr
19
Sale
16% Apr
110% 111%
110% Apr
Sale
35 y2 Apr
42
Sale
39%
Sale
45%
Sale
35%
36%
36%
Sale
35% Apr
24
22%
23%
25%
Sale
23
36%
Sale
44%
Sale
49%
Sale
Apr
43% Apr
Sale
4
2
6
11
2
2
3
11
5
8%, Apr
39% Apr
Jan
10
9
39% Feb
29
35% Jan
24
2
23% Apr 30
25% Apr 16
47
Mar
18
Jan
2
22% Jan
2
45% Apr
37
Apr
25% Apr
50% Apr
41
Sale
44%
Sale
44% Apr
36%
41%
38
24% Apr
Sale
43%
Sale
Sale
108
17%
54%
105
17% Apr
10
23% Apr
47% Apr
18
Sale
19% Apr
5
25 y8
Sale
23% Apr
77%
Sale
%
Sale
19%
Sale
23%
24%
69%
Sale
Sale
Sale
134
112% 113
110%
Sale
13%
Sale
19%
20%
21%
Sale
155%
Sale
128
158%
Sale
Apr
132
Apr
141
Apr
112
Apr
Apr
113
Apr
126
Sale
30%
Sale
27
14%
Sale
16
Sale
Sale
128%
127
115% 116%
21
21% Apr
171
158 y2 Apr
126%
26
127% Apr
116
Sale
115% Apr
16
116% Apr
16% Apr
Sale
16%
Sale
Sale
53 y8
Sale
52%
Sale
49% Apr
54
Sale
24 %
Sale
20
175
Sale
183
Sale
188
Sale
192
Sale
188
52
Sale
53%. Sale
23%
24%
57
Sale
27%
Sale
11%
Sale
10%
Sale
9%
Sale
44%
Sale
46
Sale
50%
Sale
22%
15
5%
3"%
Sale
Apr
Apr
53% Apr
24
Apr
Jan
22
55
Apr*
28
25
109
Mar
9
65
4
110% Jan
2
25
Apr 20
129
Feb
6
117
Mar 6
113% Jan
1
Jan
22
16% Feb 20
22
56% Mar 28
26
24% Apr 28
174
Jan
22
183% Apr 30
185
Jan
6
49
Jan
22
58% Apr 20
15
27% Apr 30
12% Mar
30
50% Apr
2
24
42% Jan
30
20
17% Apr
28
14
Jan
20
28
8% Apr
14% Apr
Sale
Sale
6%
Sale
5% Apr
4% Apr
116% Apr
6% Apr
16
128 y2 Apr
24
109
107% Apr
121V:
Apr
25
103
Sale
5
18 % Jan
13
Sale
127%
Jan
39y4 Jan
6%
Sale
30% Apr 30
16% Apr 30
171
16%
116%
Apr 28
Apr 27
114% Jan 17
9
5%
107
78
141
2
Sale
Sale
1
23% Apr 30
26% Feb 23
4
5%
Sale
Feb
Jan
21% Jan
10% Apr
49
20% Jan
155
15 y8
103%
6
23% Apr 26
125% Jan
Sale
Sale
110
Mar 26
122% Jan
Sale
5
20
6% Apr
30
6
5
3
Jan
17% Mar 26
Apr 16
27% Apr
Apr
8% Apr
45
43% Jan 31
24% Apr 30
38
28
183% Apr 30
192
Apr 30
58% Apr 20
Apr
175
Sale
2
if 46 % Feb 28
105
24% Apr
Sale
4
16% Jan
30
14% Apr
Sale
Sale
38% Jan
40% Jan
20
17
6
Apr
4
6
Mar 21
126% Apr
Jan
23
Apr
40%
22%
68
Jan
33% Apr
12
Sale
186
31
27
Sale
178
2
Jan
36
30
30
23% Apr 30
13%
14% '
Jan
67
16% Apr
170
20
50% Apr 24
11% Apr 28
23% Feb 7
7% Mar 29
30% Apr
13% Apr
23%
26% Feb 19
19
34 y4 Jan
27
5
78
68 % Apr
112% Feb 16
42
Apr 30
45% Apr 30
38% Mar 26
22% Mar 17
28
Sale
113% 113%
140
27%
113% 114 %
'
48% Apr
48
Sale
Apr
108% Apr
Apr
Sale
Sal!
Sale
55
Apr
Sale
Sale
70
43
23%
18
22%
37% Apr
42% Apr
108
Apr
18%
48 y4
121% 123%
Sale
108
Apr 28
6% Jan 3
21% Mar 7
123% Feb 21
29% Apr 30
6
Jan
Sale
38%
7
25% Apr
33
Apr
22% Api?
104% 107
18
18%
2
Mar
110
Apr
42
68
Apr
18% Jan
Jan 29
66
v
5
30
30
7
30
24
28
17
2
25
30
18
30
28
3
26
111"
68
19
22
14% Feb 28
21 y4 Apr
Sale
16
5% Jan
25 y8 Apr 19
19 % Feb 8
Sale
Sale
Apr 19
12% Apr 28
6
8
72
42%
122% Apr
59 y4 Jan
135
12
10%
39% Apr
33% Apr
40% Apr
36
Mar 26
12
11 y4 Apr
Apr
32% Mar 15
33
Mar 5
108% Jan 19
16% Jan
67%
41%
10
12% Jan
22%
24%
2
29% Apr
423% J an
Sale
37%
25% Jan
120
»
19
Sale
Sale
30% Jan
19% Jan 8
145 y2 Jan
23
23
23
Sale
Sale
101% Mar 7
27
9%
43
145% Jan
7
19% Apr
13% Apr
68
19%
2
Mar 26
16
a
25% Apr
21%
34
5
2
87% Jan
10
19
29% Apr 30
Sale
41%
Jan
5
51% Mar 7
24
Mar 1
105
Feb 1
47% Mar s
25% Mar 27
Apr
Sale
Salt
22
35% Jan
20y4 Apr
123
67%
Sale
18
103
28
Apr 28
Apr 17
64%
39%
16%
Jan
20% Jan
Apr
21
9%
47
31
66
r
6
Jan
5% Apr
19
Jan
9
59 y2 Apr
122
28y2 Mar
38% Feb
46% Mar
37
28
Sale
Sale
2
28% Mar 26
19
Sale
127
Jan
24
2
12% Apr 28
66
19%
2
5
Mar
107
18
135
120
2
25% Jan
Apr
122 y2 Apr
5%
Apr
4
-3% Jan
106
36
37
192
Apr 30
1
51% Feb 19
17% Apr 28
6% Feb 13
5% Mar
9
3% Jan
2
Jan
3
128 y2 Apr
Jan
3
121
6% Apr 16
24
£4%
Sale-
45%
Sale
50%
Sale
45 y4 Apr
50% Apr
30
44% Mar 26
Apr 25
50% Feb 16
34%
Sale
35
Sale
37
Sale
34% Apr
38 % Apr
16
34% Mar 21
38% Apr 16
Sale
25%
Sale
23
Apr
26% Apr
30
22 y2 Jan
23% Apr
19
20% Mar 27
66% Apr
25
22%
Sale
109
23%.
Hale
104 Va 105
16ya
102
Sale
Sale
119% 120
62
21%
23
Sale
20% Apr
63
20%
67
66
67%
63
104% 106%
17%
Sale
Sale
103
105
23%
104
106
Sale
Sale
Apr
107
104% Apr
Apr
10t
Apr 30
5
105
Jan 23
104
105% Apr
104
Feb
1
1%. Apr
~T2%f J an
11
106% Jan 11
2% Jan 20
1%
Sale
Sale
14%
Sale
17%
Sale
69%
Sale
73
Sale
82%
Sale
84%
88
88%
11%
45%
Sale
Sale
Sale
6%
Sale
6y4
Sale
Sale
48 Mi
Sale
55%
Sale
48% Apr
56
29 %
Sale
30%
Sale
28% Apr
30% Apr
43
25%
15
Sale
Sale
19%
46%
Sale
57 y8
Sale
Sale
Sale
7
6%
7
13
Sale
13%
Sale
15%
Sale
16%
17%
19%
20
20
Sale
107
108%
104% 106
25% -Sale
104%
103
33
Sale
37%
Sale
23%
Sale
24%
25
28%
Sale
9%
Sale
10%
12%
Sale
30%
107
108
Sale
Sale
32%
Sale
Sale
106% 107%
34%
107%
Sale
Sale
13 y2 Apr
2
19% Apr
4
104
Apr 10
32% Apr
6
24% Apr
3
10
Apr
9
31% Apr
11
105% Apr 26
24% Apr
2
Sale
52
Sale
51% Apr
Sale
55%
Sale
62
Sale
55% Apr
106% 108%
47%
Sale
47%
Sale
Sale
26%
Sale
29%
Sale
105% 105%
42%
Sale
42%
44
45%
Sale
31%
Sale
31
33%
35
Sale
6%
6%
71
23
27%
Sale
15%
57% Apr
6V'2 Apr
Sale
16%
Sale
6%
51%
17
68
y4
Sale
Sale
7V4
58
Sale
Sale
Sale
20 y4
Sale
69
68
Sale
105% Apr
3
2
26
10
5
45% Apr
25% Apr
105% Apr 10
43
Apr
4
31% Apr 20
6% Apr
2
50% Apr
5
17
Apr 11
62% Apr
9
2% Apr
7
iay4 Apr 2883
Apr 24
Jan
27
88
Mar 16
11% Jan
15% Jan
42% Jan
Apr
19 y4 Apr
5
22
68% Jan *19
24
30
25
28
6% Apr
9
15
2
7
27%
111
Apr
Apr
16% Apr
58
108% 109%
Apr
18% Apr~2B~
83
45% Apr
Sale
24
48%
xl3
Sale
Sale
2
2
15% Feb 19
24
19% Apr 25
24
57% Apr
" Jan
2
7% Feb
86
24%
Sale
42%
109
13
1% Apr 11
-14% Apr
5
71% Apr 10
Apr
92
16%
xl3
23% Apr 28
5
J an
13%
16
4
100% Jan
102
106%
1%—Sale
88%
Jan
16
6
2
20
30
104
92
24
Mar
70% Jan 20
Feb 26
107
30
103% 104
Sale
3
103% Apr
Sale
2
26
101% Apr 21
Sale
104
Mar
62
29% Jan 18
25
Apr
104
Apr
103%
Sale
9
104 Va Jan
23% Apr 28
17% Apr
102
104%
103% 104
57%
100
•
*
45% Apr
50
Apr
Apr
23
.
35% Apr
9
Sale
Sale
27% Apr
Apr
Sale
110% 111
Apr
108% Apr
Apr
13%
-
17
108 y4 Apr
31% Apr
29
36
30,000 Fidelity Pheriix Fire Ins—10
81,400 Firestone Tire Ac Rubber—25
4 Mi %
preferred
5,600
18,000 First National Stores
188,600 Flintkote Co (The)
29% Apr
4% Apr
58% Jan
jij
Apr 30
195% Apr
7% Jan 1
4% Feb
31% Apr
19
HO
Jan «
2
Jan
6
30
17
19
12
18
19
25
2
20
18
30
30
12
26
25
23
3
16
7y8 Apr
106
35%
50%
Oorp—
145% Apr
28% Apr
35%
26%
114.50
Sale
110%
Apr
34%
41%
-1
Ferro
450
^
27
16
58 y4 Jan
Xl82% Jan
65
Apr 30
195% Apr
3
:
Prices
52 y8 Mar 27
11
Apr
55
Sale
Sale
122
Sale
Apr
26% Apr
2
2
9
6
5
6
4
2
5
5
6
5
7
6
5
6
6
25
7
10
18
135
Sale
19%
Sale
27%
12 y2
60
117
&
Phonograph
7,710
4,590
20,000
4
Elect Mfg Co
6,200 Endicott-Johnson
176,800
9,500
*
$7 preferred
-•
$6 preferred
32,700 Electrie Storage Battery—•
21,200 El Paso Natural Gas Co—3
68,300
18,600
Emerson Radio
40,700
298,500
10
1
5
28,000 Eaton
209,100
13,100
1,700
*
1st pf_100
preferred
Eastern Air Lines
42,600 Eastern Stainless Steel
16,900 Eastman Kodak Co
—
68,400
34,400
$4.50
96,500 Eagle-Picher
74,900
7,800
4,800
*
«5» Co (M) -20
115,800
19,200
3,200
series A—*
new—50c
International
1
Du Pont de Nem
6,900
Sale
Industries
2,800 Duquesne Lgt 5%
14,700
16,000
-*
88,400 Dunhill
13,700 Duplan Corp
2,700
12,200
6,200
229,200
Dresser
Sale
5%
35
48
5
*
preferred
$4
4,600
51,500
1,500
100
preferred—
28,400 Dixie Cup Co
Class
A_
3,330
153,200 Doehler-Jarvis Corp
205,324 Dome Mines Ltd
800
2,800
Ltd—*
Corp-Ssagrams
5 %
2,800
47,700
33,300
16,500
5%
Jt
126,900 Davison Chem Corp (The)_l
520 Dayton Pr Sc Lt 4Va ft pfd 100
1
16,500 Decca Records Inc
——*
146,200 Deere «5s Co
Preferred
—20
13,000
7,900 Deisel-Wemmer-Gilb Corp. 10
100
283,700 Delaware & Hudson
50
722,300 Del Lacka & Western
59%
107 y2
34%
Sale
122% 126
18 V*
106
29
••9%
60%
123 % 130
-5
Stores Corp
preferred
5%
1,000
Sale
60
% pf 100
Inc
.—•
6,800 Davega
Sale
130%
-tt—
-20
143,000 Detroit Edison
260 Detr Hillsdale & S W RR 100
*
14,540 Devoe & Raynolds A
Match
*
24,600 Diamond
Partic 6%
preferred—8»
9,100
87,200 Diamond T Motor Car Co—2
120
9%
70 Cushman's Sons Inc 7
61,300 Cutler-Hammer
106% 108%
28%
Inc
2.50
6,100
561,100 Curtis Publishing Co (The) *
$7 preferred
*
3,310
Prior preferred
*
21,400
1
576,000 Curtiss Wright Corp
3,500
Sale
16%
Sale
Sale
17%
145% 150
100
30
Co
7,852 Cuneo Press Inc
4 Va %
520
preferred
26
26
Sale
100
30
_
Sale
Sale
22,570 Cuba RR 6% preferred—100
182,700 Cuban American Sugar—10
1,852
-
30%
24
4,590
24,400
15,100
Apr
32 %
30,600
6,800
v
6%
4y4
6%
53
1
Sale
Prices
Prices
Prices
Ask
55
220,600 Crucible Steel of
5%
preferred
30,200
-
Sale
Bid
4y8
Sale
Sale
JANTJABy
Highest
Lowest
Sale
Sale
Sale
109%
Highest
Ask
6%
SINCE
Lowest
53
26%
Co
Apr. 80
Closing or
Bid
3%
25
5% conv preferred
100
Cream of Wheat Corp (The) 2
Crosley Corp (The)
•
Crown Cork & Seal
•
$2.25 conv pref
*
9,300
5
74,800 Crown Zellerbaoh Corp
$5 conv preferred
—•
5,020
260,300
7,320
19,300
99,900
49,700
Sale
58%
11,000 Corn Exch Bank Trust Co.20
68,052 Cotn Products Refining—25
Preferred
100
1,740
—1
75,300 Coty Inc.
64,900 Coty International Corp—1
Ask
56
Par
RANGE
-PRICES IN APRIL-
Apr. 2
1945
Exchange
Stock
EXCHANGE—STOCKS
Price Jan. 2,
York
New
Aggregate Sales
YORK STOCK
6
28
23
Apr 23
42% Jan
56
17
25y8 Jan
33% Mar
7
15% Apr
28
12% Mar
16% Feb
2
21% Apr
17
24
17
1
107
Apr 23
Apr
38% Apr
12% Apr
30
30
35% Apr
18
Mar
25% Jan
25
28% Apr
104
Jan
26
5
22
Mar
28
107
Apr
2
23% Jan
.
5
9% Jan
28% Jan
22
12%
23
35%
Jan
22
107%
28 y2 Apr
19
23% Mar 27
28%
58% Apr
27
50
63
Apr
19
109% Apr
17
107% Apr
48
Apr
18
30
23
10
45% Apr 30
35
Apr 30
30% Apr
105% Apr
103
Jan
2
53% Mar 26
105% Apr
26
2
24
7
SO
Apr 30
Apr 18
Apr 18
Apr 19
38% Mar
28% Apr
27
19
3
7
Apr 23
Feb 15
58% Apr
63
Apr
110% Mar
49% Mar
42% Jan
23% Jan
16
109
Jan
19
41
Jan
4
46
Feb
21
30% Feb
2
35
Apr
30
30%
110
20
Apr 18
8
Mar
2
47% Jan
24
60
Apr
1!
25
15% Jan
13
21% Apr
69% Apr
18
62% Apr
9
3% Apr
16
2% Apr
7
7% Apr
60
21% Apr
6% Mar 20
««
75
3%
25
Mar 5
Apr 15
May,
S»te»
New
since
April
Share#
20,700
970
6,700
150
15,000
7,600
1,310
10,200
•45,100
7,700
3,000
9,900
170
29,000
15,500
590
28,300
430
151,200
4,500
900
25,800
11,600
7,100
60
Par
32%
25%
Sale
15
131
44
Sale
114
6%
4%
16%
17%
46%
$3
64%
preferred
..
20
1
220,500 Gar Wood Industries Inc
51,400 Gaylord Container Corp—_5
5 %ft conv preferred—.50
2,490
7%
23%
General
$8
Corp
Baking Co
preferred—
8%
*,
General
Cable
850
$6 conv preferred A
•
——•
11,500 General Mills
5ft
preferred
100
1,580
10
489,000 General Motors Corp
$5
13,100
preferred
-•/
6,400 Gen Outdoor Advertising A*
Common
•
86,500
78,400 Gen Precision Equip Corp—*
1
45,000 General Printing Ink
420
$4.50 series A pfd
•
28
156
35,800
960
20
152,600
26,800
1,900
40,200
3,300
20,700
900
12,000
70
9,900
20,100
1,300
32,700
2,000
8,900
210,400
11,400
2,300
37,500
2,600
1,100
21,800
75,200
33,800
580
50
1-1,200
41,200
100
71,900
15,200
90
143,400
32,600
200
3,600
5,900
10,500 Gen Time Instrument Corp •
4 % ft
300
preferred——100
98,800 General Tire & Rubber Co 5
4 »/2 ft
preferred
—100
2,220
20
4y4ft
cum
pfd—_—.100
Rights
———
152,600
,*'"
209,000 Gillette Safety Razor
$5 conv preferred—.—•
6,500
Gimbel Brothers129,500
$4.50 preferred
3,700
*
•
72,400 Olldden Co (The)
4 % ft
conv preferred
.50
6,800
1
79,500 JGoebel Brewing Co—
1,810 Gold St Stock Teleg Co—100
-
55,300 Goodall-Sanford
93,600 Goodrich (B F)
Granby Consolidated Mining
Smelting & Power Ltd—5
73,900
Grand Union Co (The)
•
14,200
•
122,400 Granite City Steel
-—10
19,800 Grant (W T) Co
5ft
preferred—
20
3,200
131,600 Great North Iron Ore Prop •
Great Northern 6ft pfd
•
235,900
•
124,300 Great Weiitera Sugar.
Preferred
100
1,950
——
370 Green Bay St Weft RR—100
1
33,600 Green (H L) Co—
*
190,600 Greyhound Corp (The)4% ft preferred 1,400
—100
293,100 Grumman Airc't Eng Corp-1
Sugar—
•
109,200 Guantanamo
• ft
2,130
preferred
.-100
Gulf Mobile A Ohio RR—:•
419,600
$5
preferred--.
•
39,200
178,700 Gulf
Oil
6 ft
580 Hanna
2,400
60
11,900
29,600
1,330
9,500
1,000
330
48,100
4,900
25
—10
—
960
20
Corp———-.15
1,500 Haeksmeck Water—
18,000 Hall Printing
38,700 Hamilton Watch
200
7,400
Co..——•
♦
preferred——j—100
(M A) Co $4.25 pfd-*
76,900 Harbison Walker Refrac-—*
6ft
40
preferred—
100
10,500 Hart, Schaffner & Marx—10
—1
25,700 Hat Corp class A
6%ft
280
preferred
100
—1
103,300 Hayes Industries Inc
f
253,400 Hayes Mfg Corp
5,950 Hazel-Atlas Glass
27,900 Hecht Co
(G W)
4,400 Helme
Co
—
7ft
450
preferred
Motors
143,400 Hercules
25.350 Hercules Powder
6 ft
—•
100
300
1,700
900
2,700 tflnde St Daueh Paper CW-10
2,700
—1
17,600 Hires Co (CD The
27,500 Hetland Furnaee (Del)—10
—6
11.600 Hollander (A) St Son
5,400
1,400
15,300
60
24,000
1,000
26.100
preferred
Checelate.
$4 oonv preferred-
126%
Sale
170
172
171
Sale
28%
165
Sale
Sale
7%
Sale
Sale
Sale
24%
Sale
6y4
19%
118
28%
Sale
174
Sale
Sale
160
54%
9%
21%
Sale
Sale
168
127%
29%
167
Sale
Sale
171
Sale
43%
Sale
40%
Sale
Sale
42
Sale
Sale
3%
134% 136
113
130
64
129
114
Sale
Sale
Sale
4
140
142
4%
140
Sale
142
132
55
55
58 %
56
59%
56
10%
Sale
Sale
Sale
Sale
Sale
13%
22%
28
Sale
Sale
Sale
10%
Sale
106
121
4y8
22%
19%
107%
26%
29%
107%
2
106% 107%
2%
Sale
124%
Sale
Sale
Sale
Sale
Sale
30%
110
Sale
33%
Sale
125
4%
126
Sale
Sale
Sale
32% Apr
126
Sale
2%
4%
Sale
2
10
sy4 Apr 24
31
Apr 27
10
63
2
18
6
5
22
3
5
2
3
11
2
2
3
13
6
4
9
26%
105
126
Apr
5
3% Apr 10
21% Apr
5
21
Apr
9
Apr
5
29%
Sale
26
Apr
3
31
Sale
30
Apr
5
Sale
28%
Sale
Sale
106%
106% 109
Sale
30%
106% Apr 27
26% Apr 10
106% Apr
4
107% Apr 27
Sale
Sale
Apr
16%
Sale
14%
Sale
Sale
14
91%
92
91%
92%
93
Sale
22
Sale
23%
Sale
28
Sale
98
99
Sale
91% Apr
22% Apr
97% Apr
97%
15%
25%
Sale
27
Sale
31
Sale
51%
52y4
53%
Sale
Sale
53%
4%
54
3%
158
159%
Sale
154% 157
4
154
Sale
155%
27
54%
Sale
102% 103
51%
Sale
111
Sale
16
Sale
5%
Sale
Sale
27%
Sale
56%
Sale
61%
Sale
102% 103%
52%
112
Sale
102% 103%
Sale
56%
Sale
110
110%
14%
Sale
15%
Sale
6%
Sale
7%
Sale
Apr
y8
Apr
6
11
9
Apr 21
7% Apr 30
25 y8 Apr 23
Xl28
Apr 19
29% Apr 24
167% Apr 25
43% Apr 30
42% Apr 17
4% Apr 17
140
Apr 13
4
59% Apr 27
14% Apr 25
28
Apr 23
11% Apr 24
108% Apr 18
Apr 10
30% Apr 18
107% Apr
9
108% Apr 30
% Apr 12
Apr 20
51% Apr
6
110% Apr 24
9
103% Apr
57% Apr 23
4
112% Apr
Apr
10
15 % Apr
27
6% Apr
2
7% Apr
24
Sale
15% Apr
48%
Sale
28%
Sale
15%
59
5%
172
Sale
177
6l/8
173
Sale
Sale
14ys
Sale
20%
Sale
Sale
61
Sale
72%
Sale
50%
Sale " 7
54%
Sale
55
Sale
33
Sale
35
37
36%
20%
15%
Sale
22
22%
25
37%
25%
19% 20
107% 107%
106% 108
20
Sale
Sale
108
109
109
110
18%
152
Sale
20%
155
—
Sale
Sale
30%
7%
7%
109% 111
.
Sale
8%
Sale
107% 109
107
108
107%
Sale
22%
Sale
153
31%
9
110
9%
113
9%
Sale
11%
Sale
11%
Sale
7
Sale
6%
Sale
Sale
110%
7%
109%
75
71%
168% 170
24
Sale
Sale-
Sale
23%
Sale
71%
Sale
77
80
176
176%
28
Sale
Sale
83
Sale
130% 131%
131
132%
Sale
76
77%
125%
25% 26%
Sale
23%
130
132
25
26
82%
74
122
Sale
22
176%
30%
88%
132
78%
Sale
133
80
127% 130%
29% 31
Sale
26%
Sale
48%
Sale
18
19
18
17
•
17%
Sale
22
18%
Sale
18%
Sale
1 %
t*rWarred-_.
—100
90
122.400 Hemeetoke
Mining
12AO
6.200 HomUflto-Hershey elass A_*
daes
B———
*
138,300
116%
42%
Sale
47
Sale
43%
44
*6%
Sale
17
Sale
118
Rolr,
21%
116%
50%
46%
22%
6
30
33% Apr 20
5% Apr
2
176
Apr 11
14% Apr
5
61
Apr
2
52% Apr
6
9
21% Apr
5
18% Apr 11
106% Apr 28
106% Apr 13
" 5
Apr
2
Apr
9
8% Apr
107% Apr
10
5
10% Apr 16
6% Apr
109
Apr
21% Apr
71% Apr
Sale
47%
Sale
53
Jan
11
60
10
Jan
16
14% Apr 25
22% Jan
2
9% Mar 27
106% Feb
129
55%
31%
167%
36%
6%
180
21
73 %
56%
18
30
26
24
30
30
2
17
12
28
28
17
30% Mar
6
11% Feb 19
108
Feb
14
21
Jan
24
19
Jan
22
99
Mar 26
25% Mar 29
28% Jan 23
27
26
Jan
2
105
Jan
2
107% Apr 27
Apr
6
Mar 27
3y8 Apr 17
Mar
6
Jan 26
5% Feb 14
25ya Feb 16
24 y4 Feb 27
3
109y2 Jan
30
Apr 24
32% Mar 7
111
Mar 12
32% Feb
109
Feb
8
1
108% Apr 30
% Apr 12
17% Jan 15
9
95
Jan
23
29
Apr 30
97% Mar 28
99
6
25% Jan
2
Apr 30
31% Apr 30
52% Jan
4
55
Feb
19
3% Jan
2
4% Feb
19
Apr
25% Feb
5
165% Jan
12
Feb
15
53% Jan
10
153
1
102.
Apr 20
49% Mar 26
110% Jan 23
12% Mar 26
Jap,
2
30
62% Apr 19
6
105% Mar
X57% Feb
1121% Mar
15
8
16
Jan
2
8
Jan
15
5% Jan
11
6
2
2
46y8 Jan 24
28% Jan
2
161% Mar 16
64
Jan
20
52% Jan
25
22% Jan
2
104% Jan
12
28Vs Jan 24
5 y4 Mar 26
167
Jan
26
Apr 19
24y2 jan 10
1
17I/4 Mar
55% Apr 24
31% Apr 18
I671/2 Apr 30
71
Feb
36% Apr
7
Feb
182
Feb
14% Mar 27
21
58
731/2 Apr
Jan
23
2
63ya Apr 24
26y8 Apr. 30
•108i/2 Mar 13
2
7
7
Apr 28
28
6
33
2
38
Feb
20% Jan
2
25 »/4
Apr 26
15% Jan
2
22
Mar 19
108% Apr 18
107% Apr 30
106
8
109
22% Apr
17
155
Apr
2
32% Apr 23
9% Apr 19
110
Apr 25
77
3
2
Jan
14% Jan
49% Jan
2
3
24
37% Apr 12
25% Apr 26
20% Apr 17
23% Apr 30
25% Apr
3
25% Apr
5
42% Apr 10
17% Apr 26
21% Apr
6
116% Apr 18
Aj>r
26%
107%
5
27
24
5
7
Apr 25
46% Apr
46% Apr
19%
28
44
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
Apr
7
Apr 11
Apr
2
82
Apr 12
130% Apr 20
Aur
7
Feb
36% Jan 22
Apr 19
11% Apr 30
7% Apr 30
111% Apr 16
28
76
6
Mar
24y4 Apr 28
18% Apr 30
63 %
,
Mar
Apr 30
3
71
x30
4% Apr 17
J an 25
143
2
10
19% Apr
Mar 20
43% Apr 30
42% Apr 17
4% Jan
10
Apr
Apr 19
29% Apr 24
170
14% Jan 23
52% Apr
22% Apr
107% Apr
'
X128
18% Jan
17
47% Apr
28% Apr 20
163% Apr
3
37
1
7% Feb 19
25% Apr 23
10
24 y4 Apr
Apr
175
Sale
4
1
9
Apr
22y8 Mar
44
41 Va Apr
155
Sale
2
10% Mar
174
28
18% Apr 30
Apr
68 y2 Apr
179
3% Jan
134% Jan
16
16%
Sale
1
Mar
Sale
5%
24
Feb
Jan
16
175% 177
Jan
21
Sale
107% 107%
Sale
35%
4
99
14%
107% 108%
35%
Sale
22
Mar 20
Jan
5
24%
Sale
Jan
10
45
32
22
13
24%
104 y8 104%
Jan
90
17
Apr 10
Apr 30
Apr 30
44
Sale
3
17% Jan 22
Mar 21
6
106% Apr
Sale
26%
160% Jan
108
24%
Sale
2
127
24
23%
55% Mar 19
31
40
Apr 30
14% Apr 30
•106% Mar 22
Jan
114%
27%
156%
37%
63
18
8% Jan
19
2
Apr 27
3
41%
Sale
49
Mar 27
8% Mar
10
Sale
22%
2
72
31
Feb
Sale
Sale
Jan
2
12% Jan 22
123
24
Sale
58
104% Apr
Apr
5
4% Apr
2
24 y8 Apr 30
22% Apr 17
106% Apr 17
30
Apr 24
31% Apr 23
41
60%
Jan
3% Jan
126
5% Apr
69
7% Jan
23
37
24 y4 Apr
167%
20% Apr 19
3
4% Apr
Sale
9
2
24
22% Apr
68%
6
16
1% Jan
15
55
Feb 20
14y4Apr
28% Jan
Sale
66%
7
16% Jan
66% Feb
6
17
Sale
Sale
9% Feb 27
18% Feb 20
18% Jan 12
Jan
35% Apr 30
Sale
66
2
13
Feb 19
6
5%
62
2
4% Jan
Feb
130
23%
18%
55
6% Jan
119
20
Sale
Sale
27
15% Apr
4
50
Jan
16
Apr 19
39% Apr 30
126% Apr
Apr
Sale
Sale
113
29
5
136
129
22%
54%
5
9
4%
29%
9
42% Mar 26
70
21%
15%
Sale
Mar
Jan
134
Sale
Sale
34
4
Sale
Sale
10
118
7
22
19 %
47%
Apr
18
37% Mar
Jan
4%
30%
19
18% Jan
Apr
14%
164
26% Feb
62
18%
160% 162%
4
93
102
14
Jan
14
129
2
Apr
26% Apr
56% Apr
Jan 24
25
113— Jan .6 —124— Feb
31% Apr 30
54% Apr 25
4% Apr 11
156
Apr 10
28% Apr 19
62% Apr 19
153
25
3
26% Apr
5
53% Apr 28
4
Apr
4
Sale
Prices
123% Apr 27
131
Apr
9
70
Apr 30
3% Apr
7
26%
Sale
Apr 17
9% Apr 19
2
25%
111
55
174
100
31
Apr 30
14% Apr 30
•106% Apr
6
3
Sale
108
17
17
71% Apr 24
108%
106
Apr 19
39% Apr 30
47 y8 Apr 16
118
Apr 30
16% Apr 30
20% Apr 19
Sale
Sale
136
9
24%
21%
22
36
Apr 19
26% Apr 16
15% Apr 23
ey4 Apr
17% Apr
Highest
Sale
Prices
.
27
102%
Sale
2i y8
27
6
Sale
22
Lowest
8% Apr 16
101%
43
25.
Apr
35
26
For footnotes see page
2
9% Apr
107% Apr
2y4 Apr
108% 110
44
Corp
3
11% Apr
26
Apr
9%
11%
26%
9%
42
49,300 Holly Sugar
Apr
4
2
63% Apr
126% Apr 24
54
Sale
1,590
Sale
Sale
14%
106% 108
Sale
21%
2.900 Hershey
128
Sale
12%
Sale
106% 107%
53 %■
Sale
9%
Sale
19%
21%
610
Sale
20
63
110%
900
129
69%
Sale
19%
Sale
160%
7 lA Apr
130
16%
71
Sale
25
•
10
30%
1$
25
—100
4
16% Apr
Sale
10
$5 preferred
*
5,600
141,700 Goodyeer Tire & Rubber—*
$5 conv preferred———•
12,200
Hoelery
•
32,600 Gotham
—
1,310,500 Graham-Paige Motors
290
21^200
Inc
5% Apr
Sale
40 y8
Railway Signal
*
preferred—
100
1
28,200 General Shoe Corp
17,350 Gen Steel Castings $6 pfd-*
30
19,000 General Telephone Co
Sale
25 y8
59
5
Sale
Sale
56
2
6
124% 128%
Sale
2
8
17%
115% 120
129
129%
63%
Sale
Sale
75
2
10
118
Sale
Sale
Apr
128
Apr
35% Apr
44% Apr
113% Apr
Sale
Sale
Sale
Sale
13,900
5,700
3,940
4,800
2,200
Sale
138
Sale
1%
6 ft
115
39%
46%
39%
31%
268,000 Gen Realty & Util new—10c
84,900 General Refractories——•
Sale
130
41%
63,300 General
44,700
14,300
14
X8%
6%
21%
120
32% Apr
25% Apr
Sale
Sale
Sale
■
Sale
26%
14%
Sale
Prices
Prices
26
7%
18%
Corp—
Class A
Ask
Sale
"sale
Sale
14% Apr
17 y4 Apr
70% Apr
7% Apr
24% Apr
59
Apr
12% Apr
104% Apr
51% Apr
9% Apr
171
Apr
19 y4 Apr
6
Apr
19% Apr
118
Apr
28% Apr
164
Apr
40 Vb Apr
40% Apr
3% Apr
140
Apr
119% Apr
15
/
Highest
Sale
35%
Sale
17%
5
Bronze
Bid
RANGE SINCE JANUARY 1
Lowest
Sale
Sale
16%
72
•
General
79,100 General Public Service—10c
50
Sale
Apr. SO
Closing or
15%
Sale
5%
68
Sale
50
Ask
16%
16%
Sale
160
7y4
Sale
13%
5
5
Preferred
7ft—
100
•
25,000 General Cigar Inc—
890
7ft
preferred100
•
505,700 General Electric Co
•
130,300 General Foods Corp—
264,900 General Gas & Kleo el A—.*
310
Sale
16 y2
$4.50 preferred ——100
Gen Amer Transp
114
114%
58
Investors—•
36%
44%
Sale
16,700
70
128
133
34%
Co
American
Sale
25 y4
17y«
i
6 ft
138,300 Gen
Bid
28%
Co (The) class A—•
Inc (Robt)—
1
preferred20
18,700 Gamewell Co (The) new—*
23,800 Gardner-Denver Co.
370
-PRICES IN APRIL-
Apr. 2
Opening or
25 y8
105,000 Gabriel
364,400 Gair
46,200
136,300
1,360
106,000
98,300
48,700
7,900
112,600
31,800
64,600
_!;■■■ 90
2,700
Opening or
Bid
Ask
30,600 Fruehauf Trailer Co—1
4% ft preferred—..—.100
8,850
7,900
18,500
120
Price Jan. Z,
1945
—10
135,600 Foster-Wheeler
6%
prior pref
.—25
4,950
Francisco Sugar Co
•
53,700
380 Franklin Simon pfd—.—100
67,900 Freeport Sulphur Co—10
800
18,400
12,700
14,600
2,320
6,800
York
Exchange
STOCKS
Shares
600
210
Stock
Jan. 1
28,600
19
NEW YORK STOCK EXCHANGE—STOCKS
1945
Apr 26
177% Apr 24
31% Apr 24
89
Apr 19
134% Apr 10
77% Apr 25
131% Apr 19
30
Apr 28
27% Apr 18
49
Apr 24
18% Apr 16
22% Apr 16
119
Apr 11
50% Apr 30
•47% Apr 11
22% Apr 18
Jan
Feb
57y4 Mar 16
Jan
2
18
106% Apr 13
2
18% Jan
110% Jan 12
154
Feb
17
155
X30
Apr
9
4
7% Jan
107
Jan 13
4
9% Jan
6
Mar 26
108
Mar 13
20% Jan
71% Apr
170
Jan
10
2
4
22% Jan 22
82
22% Mar
Apr
6
2
33y4 Mar 19
10% Feb
110
16
Jan
6
12% Feb
15
sya Feb
20
118
Feb
8
23 Va Apr
30
Apr 26
177% Apr 24
31% Apr 24
90% Mar 6
1341/2 Apr 10
77
Jan
8
130
Feb
15
72
Feb
15
123
Jan
17
25
Jan
25
30
2
23% Jan
41% Jan 23
49
17% Apr 26
17% Jan 15
116% Apr 18
42
Jan
2
44% Jan
4
16% Jan
2
78
Mar
2
131% Apr
19
Apr 28
29% Feb 28
Apr 24
20% Feb 19
22ya Mar 31
119
Apr 11
50% Mar 6
47% Apr 11
23
Mar 1
New York
Price Jan. 2,
Stock Exchange
1945
Aggregate Sales
in
since
Jan. 1
April
Shares
8,700
1,520
3,500
104,800
60,800
8,800
187,800
13,500
580
7,100
12,000
15,600
600
3,900
5
76,900 Howe Sound Co
100
63,100 Hudson & Manhattan
5 7#
preferred—
100
24,900
85,300 Hud Bay Min & Sm Co Ltd.*
2,900
18,000
597,100
•
Car
Motor
Hudson
1
361,100 Hupp Motor Car Corp
20
29,900 Idaho Power Co
100
729,900 Illinois Central RR
6% preferred series A.100
53,000
Leased line 4%
100
3,200
RR sec stk ctfs ser A.10Q0
22,600
68,600 Indianapolis Pwr & Lt Co,*
•
34,600 Industrial Rayon Corp
$4.50 preferred A
—•
3,500
•
12,000 IngersoIl-RanO
100
ur«ierred
290
20
Lowest
Apr. 30
Apr. 2
Opening or
Pa,
•
6,000
20,500
3,400
26,800 Inland Steel
178,600 Inspiration Cons Copper—20
1
7,550 Insuranshares Ctfs Inc
13,900
•
23,725 Interchemical Corp
4%% preferred
100
2,400
Intercontinental
Rubber
•
45,600
Bid
Opening
Bid
Ask
27
10872
Sale
66 3/a
Sale
or
Bid
f
Ask
26%
Sale
Ask
Sale
12%
Sale
15%
Sale
Sale
38%
Sale
4372
2y8
Sale
11%
.'274
272 "v.
1
Sale
4
4
2
1872 Apr
2
4378 Apr
4
81
3
120
62,900
3,900
34,900
2,220
16,800
23,300
600
12,100
97,800
340
126,800
10,800
•
429,900 Interlake Iron
12,900 Int Business Machines
101,000 International Harvester
7 %
preferred
6,670
15
3%
12
137a Apr
30
317a Apr
5
297a Apr
Sale
47a Apr
4
Sale
h 31% Apr
113/a
13
Sale
103/4 Apr
Sale
297a
Sale
297a Apr
Sale
2874
Sale
20
474
Sale
Sale V
Sale
4%
/
5
25% Apr
6
377a Apr
Apr 28
28
197a Jan
24
2
76
4772 Jan
30
74%
217*
76
8074
Sale
83
833/4
793/4 Apr
11
7274 Jan
24
Sale
23%
24 3/a
347a
Sale
237a Apr
9
183/4 Jan
22
19%
Sale
23%
Sale
23%
Sale
422% Apr
26
2
39%
403/4
Sale
467a
Sale
1972 Jan
39% Jan
37
Apr
37% Apr
78
Apr
83
Apr
35
Apr
2572 Feb
Sale
Apr 28
83
Apr 27
35
Apr 28
2472 Apr 16
483/4 Apr 13
2
48a/4 Apr
Jan
24
13
109 7a Mar
16
12074 Apr 30
105
1047a
109
105%
1063/4 10872
1093/a
40
;
107
112
Sale
1193/4
1103/4 112
Sale
37
5
Apr
6
Apr 21
Apr
3
Apr
2
109
12074 Apr 30
Sale
91
94
84% Apr
2
12%
Sale
12
5 i.
1372 Apr
8%
9
9
38%
1047a
40
7
9%
•
3872
Sale
83/4 Apr
97a
83/4
393/4
48%
108
Sale
63/4
Sale
Sale
9 74
178
767a
29
Sale
3274
13,900
2,700
230
1,700
40
130
65,600
780
320
Sale
303/4 Apr
5
337a Apr
13674 Apr
10
1377a Apr
25
136
1373/4
139
257a
Sale
91%
Sale
213/4 Apr
8972 Apr
13
Sale
10
10%
Sale
1074
10%
85%
Sale
85
Sale
Sale
8172
.445
Sale
43
4672
46
Sale
Sale
4074
Sale
40%
Sale
92
Sale
110
118
107
Sale
137 %
125
1397a
Sale
363/4
Sale
Sale
Sale,
3574
39
Sale
111
1153/4
115
Sale
Sale
3674
29%
Sale
337a
Sale
297a Apr
Sale
81
Sale
87
8772
81
91%
19%
20%
Sale
Sale
Sale
97
Sale
253/4
2574
9672 Apr
28%
Sale
25
Sale
27
2672
124
—1
223/4
23%
187a
26
Sale
22
Sale
25
112% 115
Sale
3778
113
113%
2772
27
Sale
3772
233/4
24%
2372
38
38 3/a
43
8%
83/8
75%
Sale
34
93/8
73
Sale
•
——
397a
Sale
Sale
Sale
74
3672 Apr
5
237a Apr
Sale
108%
Sale
108 5/a Apr
6
30
287a
Sale
2672 Apr
6
974
93/4
83/4
Sale
1474
Sale
31%
Sale
3374
Sale
33
Portland Cement—25
47# conv preferred—100
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
6% conv preferred
50
Lehman Corp (The)
1
5
130
77a
Sale
5,800 Lily Tulip Cup Corp
71,500 Lima Locomotive Works.
24,700 Link Belt Co
50,200 Lion Oil Refining Co
Corp
Corp
Inc
90,800 Loew's
34,900 Lone Star Cement Corp
Long Bell Lumber A
110,500
Biscuit
27,500 Loose-Wiles
—
common
Sale
131
Apr 30
7% Apr
9
27a Apr
6
•
•
1
•
*
•
272 Apr
274
Sale
Sale
4272
417a
Sale
3974 Apr
10
Sale
Sale
3874 Apr
6
42% Apr
Sale
2174
2274
227a
227a
2174 Apr
187a
187a
Sale
1772 Apr.
13
6
227a Apr
Sale
Sale
56% Apr
2
872 Apr 30
48^
Apr
5
647a Apr
Sale
90
83% Apr
90
567a
Sale
6274
87a
7%
Sale
87a
Sale
497a
Sale
477a
4872
x49
78
Sale
8372
Sale
88
7874
Sale
183
Sale
31
35
Sale
907a
19274 19372
1947a
8272
337a
34
347a
Sale
9072 Apr 30
195 74 Apr
3372 Apr
3572 Apr
25
17
53
Apr
4774 Apr
5872 Apr
18
51
Apr
16
2374 Apr
54
Sale
5574
Sale
Sale
507a
Sale
20%
293/4
Sale
2172
227a
23
Sale
Sale
31
Sale
337a
Sale
307a Apr
2074
Sale
217a
Sale
2274
Sale
20
21
Apr
_
797a
Sale
7874
Sale
7872
Sale
7672 Apr
Sale
51
Sale
60
Sale
Sale
Sale
19
Sale
51
Apr
"167a Apr
Sale
4874
Sale
437a Apr
2
2074
237a
Sale
207a Apr
6
Sale
Sale
1727a Apr
253/4 Apr
Sale
527a Apr
207a
16474 166
Sale
237a
172
174
176
2674
Sale
267a
5372
Sale
x55%
6
Apr 21
377a Mar
87
Apr 28
1033/4 Mar 6
29
Apr 18
28% Mar
124
13
2
10
Jan
22
22 3/a Apr
Jan
22
50
183/4 Jan
26
21
237a Jan
22
29% Feb 14
13
34
3574 Jan
2
227a Mar 10
38 3/a Jan
8
Mar
Apr 30
Feb
453/4 Feb
15
107a Feb 23
Feb
21
787a Jan
15
30
Apr
6
34% Jan
3
108 3/a Jan
6
8%
26
Mar 26
83/4 Apr
7
112
Mar
11
Feb
13
2
36
Jan
19
39% Jan
37
Jan
24
44
43/4 Apr
5
3
'31% Jan
30
j&n 24
774 Feb
Jan
12
Jan
4
24
37
12372 Jan 29
143
30
12
27a Mar 26
1574 Feb
15
Feb
20
3
Mar
35% Jan
22
4574 Feb 20
367a Jan
22
42% Apr
23% Mar
22
19% Feb 28
5172 Jan
24
647a Apr
73/4 Jan
2
9% Apr
19
17
47% Mar 28
52
Feb
1
78
Jan
2
90
Apr 25
78
Jan
3
9072 Apr
181
J an
5
19574 Apr
32
Mar 28
473/4 J an
417a Jan
25
597a Mar
1
22
51
Mar
22
2474 Feb
34% Feb
7
7
22
50
23
Apr 30
267a Apr 25
577a Apr
28
30
25
38% Feb 21
733/4 Jan
176
7
3
17% Jan
8074 Mar
5
9
16
207a Jan
237a Mar
5
6
Apr 28
Jan
2
2
3
2
35% Jan 19
297a Jan
672 Jan
Apr 24
487a Apr 19
543/4 Mar 2
47
22
5
287a Apr 28
31
30
14
Jan
73
19% Jan
Apr
10
Apr 24
257a Apr 25
19% Jan
1974 Apr 24
48 74 Apr 30
233/4 Apr 16
7
283/4 Feb 27
V 253/8
2974 Jan
60
23
Apr 23
25
79% Apr
1
Mar 26
23 7a Apr
28
1
Apr 25
3372 Apr 30
3472 Apr 16
Apr
50%
1574
Sale
Apr 25
82% Apr
4874
Sale
972 Apr
50%Apr
19274 Apr
Sale
187a
Apr
16
17
21
19
17
23
Sale
Sale
417a
19
16
Apr 27
Sale
35
49
10
44
19
Apr 28
Sale
25
.100
Apr
4174
1774
437a
27,600 Louisville Gas Ac Elec A_»_*
62,900 Louisville Ac Nashville new_50
12
3874
42%
•
140
Sale
Sale
•
Sale
117a
147a Apr 27
3672 Apr 16
Sale
527a
25
27a
132
Apr 30
Sale
77,155 Libbey-Owens-Ford Glass..*
7
462,400 Llbby McNeil As Libby
5
5,000 Life Savers Corp
100
Sale
54
2%
Sale
B
137'
8%
53
574 Apr 16
—347a Apr 24
487a Apr 19
547a Apr 20
38%
20%
18%
Preferred
134
Sale
Apr
38%
Corp (new)—*
8,300 Liggett Ac Myers Tob cora.25
9
Apr
3972 Apr
Sale
Sale
Sale
327a Apr
11074 Apr
287a Apr
44
13
5
34
4672
—
Apr
6
3474
49%
30%
40
Apr
9% Apr
4
7
497a
31V*
48%
12%
Fink Prod Corp
8 3/4 Apr
3772. Apr
37
Apr
Sale
30%
5
9,800 Lee Rubber Ac Tire.—
465,600 Lfhigh Coal Ac Navig'n Co.10
125
10
43/4 Apr
5
33 7a Apr 11
393/4 Apr
3
49% Apr
2
123/4 Apr
6
3974
57,400 Lehigh
97a
10
Sale
57a
-3372 -Sale
257a Apr
Apr
327a
Sale
4172 Mar
1133/4 Feb 15
119
40
Apr
30
Sale
2774
5
24
40
9
Mar
115
77
2672
147
7
5
30%
263/4 Apr 24
41% Jan
23
Apr
11074
19
293/4 Apr 30
2 9 3/a Apr 30
2474 Apr 17
22 3/a Jan
3
24
25
18
13
28
18
2
28
7
27
24
15
12172 Mar6
1874 Jan
1107a Mar
Apr
Feb 21
Jan
137% Apr
18
113
73
Sale
88
42
2772 Apr
,
Mar 19
4674 Apr 26
253/s Apr 30
2
2
18
94
13% Apr 27
293/s Apr
78
Sale
31%
25.
Apr
Apr
1
7
18
16
767a
87a
31%
For footnotes see page
26
21% Apr
111
Sale
4
„.e
..*
—
Apr
108 3/a 108%
265,300 Laclede Gas Light
-21,100 Lambert Co (The)..
18,400 Lane Bryant
118,100 Lorillard (P)
Preferred
1,000
Apr 23
20
45
44
Sale
Aircraft
50
6
4272 Apr
5
83/4 Apr 28
257a
Sale
Carbonic
Apr
5
223/a Apr 23
6
Sale
Sale
Sale
Sale
3972
Lockheed
5
5
27
7% Feb
3472 Mar
137% Apr 23
253/4 Feb 28
24
3
10
273/4
Apr 27
277a Jan
3
2672 Apr
21
-
5
Feb 21
227z Feb 19
843/4 Mar 5
102
Jan
20%
273/4
19
187
112% Apr 17
Jan
19 3A Apr
l
10
20
124
4
27
117
21
6
25
16
Apr
1672 Apr
437a
33,900 Liquid
5
277a Apr
39
Sale
Series
3
Feb
107s Mar
18872 Apr 19
86% Apr 30
Jan
9
Apr
28
5
J an
90
2
Sale
26%
31
20
1093/a Jan
1978 Jan
Sale
2074
2
9172
49%
24%
23
18
29
2174
19%
22
Jan
Jan
24
Apr
1033/4 Apr
2
Sale
Apr
343/4 J an
111
101
Mar 27
40%
Sale
Lerner Stores
121
12
J an
17
120
Jan
79
383/4
124
2
87
Sale
122
17% Jan
1972 Jan 24
363/4 Mar 27
5
Sale
117
24
Co
Dept Stores..
(S H) & Co
As
2572 Apr
2
2
14%
1
1
•
Apr
2
187a Jan
Apr 25
3372 Apr 30
36%
116
5
•
Copper
Apr
Apr
102
Apr 24
Sale
1
B
96
1033/4
Sale
20
Kendall Co $6 part pfd ser A*
363/4 Apr 18
11272 Apr 17
Sale
37%
305,800
9
6
80
1077a 115
95
3872
3,100
34
Apr
11172 Apr
27%
11172 11274
111%
Sale
46,900
119
97
87
17
17
21
112
2
3274
3472
403% Apr
Apr
2
17
Mar 27
183/4 Jan
145
363/4 Apr
112
Apr
10874 Apr
110%
111
5
—
—
93
Class
Lehn
2
19
27
19
293/4 Apr 30
293/a Apr 30
2474 Apr 17
263/4 Apr 24
3772 Apr 12
5
Sale
18,100
75,200
Jan
Apr
11572 Apr
1377a Apr
137% Apr 19
257a Apr
5
2574 Apr
5
28
39%
82,700
54,970
92
137 s/a Apr
107
22
Apr
2272 Apr
3774
198,000
2
363/4 Apr
(3 S)
4,250
498,500
15
Feb
Sale
Sale
26
9% Mar 26
39
Sale
11472
26
843/4 Jan
42% Jan
253/4
363/4
1972 Jan
79
363/4
110
23
12
19
233/a
10872
Feb
129
25
3772
Sale
2
24
26
37
Sale
3
57a Jan
41
293/8
110 y8112
753/4 Jan
2872 Jan
467» Apr
Sale
—
'
2
863/4 Apr
23
148
4
23
Jan
7
263/4
~
Jn
2 3/4 Jan
17
10
10
Apr 30
2272
14774
'-178
28
Feb 15
\87a
19
747a Mar 21
28
Mar
9
87a Mar 26
7972 Apr
4472 Apr
393/4 Apr
2674
.
3
17372 Jan
28
27
503/4 Apr 27
109
Apr n
6% Mar 28
133/a Apr
2274
—
25
10474 Jan
28
9372 Apr 24
14% Mar 6
6
373/4 Jan
3
Sale
Sale
Jan
27
11
18
24
19
30
27 16
24
24
16
17
23
171
11% Mar 26
2572 Apr 23
913/4 Apr
3
5
Sale
40%
143%
29%
32,100 Kress
48,079 Kroger Grocery Ac Baking.*
.
4
18
2
Apr
31
56,400 Kresge
5,700 Kresge
470
39,900
672 Apr
27%
2,200
12,900
610
833/4 Apr
6
Sale
101
35,000 Koppers Co Inc
4%%
preferred
1,000
15,400
4,900
1
10,900 Keystone Steel Ac Wire Co.*
•
15,900 Kimberly-Clark
300
227a Apr
2
327s
Sale
10
Sale
39
Apr
57a Apr
90
21
-
47a Apr
1974 Apr
23%
207a
187-
82% Apr
Sale
17%
-
Sale
91
197a
6
63^
Sale
110
25,700 Kinney (G R)
57# prior preferred
2,360
360
600
4
pfd series A—
305,400 Kennecott
7,800
9,800
6,700
4,800
8,000
71,400
18,100
8,000
16,900
6,200
33,200
372 Apr
& Chic RR std.
2nd
Joliet
6,400 Kaufmann Dept Stores
17,300 Kayser (J) & Co
Kelsey Hayes Wheel—
Convertible class A
22,300
2,400
11,700
12,300
101,500
1,900
1
19,900 Kalamazoo Stove Ac Fur Co 10
Kansas City Power & Light—
1st preferred ser B—
390
•
•
395,900 Kansas City Southern
47#
preferred
.100
54,700
400
3%
'
463,000 Jones & Laughlin Stl Corp •
57# pfd series A
100
13,900
57# pfd series B conv.100
23,300
1
116,600 Joy Mfg Co
2,100
150,500
3,900
6,500
1,400
70,300
21,600
3,320
111,600
13,800
16,700
13,070
2,600
12,100
Sale
187
393/4
16,900 Jewel Tea Inc
4 y*%
800
preferred—.
43,700 Johns-Manvllle
14,400 Johnson As Johnson..
100
4
33/4
135
26
14,700
8674 Apr
13274 1347a
Sale
217a
Sale
200
2
Sale
7674 Apr
;18274 Apr
Sale
137%
5,700
1072 Apr
18872 Apr
9 7a Apr
178
83
6
19
77,400
2,500
4,300
2,200
2
2
Sale
8674
Sale
Apr
77a Apr
Apr
82
Sale
120
70
Sale
213/4
57a
3%
100
93,400
17,900
10
18572 18872
Sale
109
19
63/s Apr
Sale
3,700
'
Sale
1823/4 183
311,400 1,908,100 International Tel & Tel...*
Foreign share certificates*
94,000
16,700
•
72,900 Interstate' Dept Stores
12,500
1
L-*
19,300 Intertype Corp
4,900
1
6,800 Island Creek Coal
1,100
2,800
10772 Apr
Sale
'
110
95,600
3,500
5,800
27,500
108 3/4
Apr
503/4 Apr
3
103/8
4
Apr
9
5
Apr
6%
108
109
7
39
Sale
Sale
preferred
2
Sale
19%
$6
26
Jan
1274
82%
260
Feb
82
84%
Sale
'
2
166
Sale
Sale
,
10472 Jan
Sale
Apr
3
169
12%
169
170
753/4
preferred
105
4
83
Sale
74
7 7#
Apr
2
9372 Apr 24
169
163
17
100
2
143/a Feb 15
7a Feb 28
5672 Apr
5
100
33/4 Jan
29% Apr 23
5% Feb
e
Sale
80
50
32
6
Sale
4% prior preferred
100
5,800
164,400 International Mining Corp_l
461,600 Internat Nickel of Canada.*
Preferred
100
2,490
Silver
2
36%
Sale
800
19
1474 Jan
75
363/4
Sale
5,100
Jan
Jan
23
12
Sale
•
Shoe
27
Apr 20
433/4 Feb 21
3ya Mar fi
Sale
3
26,900 International
6,400 International
10
18 72
16
Sale
Sale
68,300 Internatl Rys of Cent Am.*
5%
preferred
100
8,020
Salt
*
2,900 International
20
Jan
5672
Sale
180
700
22
2
3274
263/4
Sale
100
23,400
3,000
2
123/a Jan
27
28
17
Apr 3
11172 Jan is
81
Apr is
4
347a Jan
20
30
Apr
663/8 Jan
28
54
22 7a
185
15
100
108
Prices
17
533/4
29%
•
518,400 International Paper Co
57# conv preferred
42,900
Apr
Sale
Prices
257a Apr
3
4
18
1
Highest
,297a Jan
A 25
143,200 Infernat Hydro-Elec Sys
130,500 Internal Min & Chem
Apr
JANUARY
'
Sale
•
"'
7,300
Apr
Apr
107a
3074
203/4
Sale
Sale
1093/8 Apr
Apr
3872 Apr
2 3/a Apr
Sale
3
Apr
SINCE
Lowest
Prices
98
17
7274 Apr
15% Apr
Sale
17
36%
,
Sale
Prices
108
Sale
7872
Sale
Highest
Sale
257a Apr
Sale
1087a
1073/4 109
72 72
;
Closing or
•
27
RANGE
-PRICES IN APRIL—
r
'
*
8,900 Household Finance new
5%
preferred
100
3,860
21,300 Houston Light & Power—•
25
509,300 Houston Oil of Tex vtc
16,600
230,700
STOCKS
Shares
12,900
EXCHANGE—STOCKS
STOCK
NEW YORK
20
Jan
6
15% Jan
4072 Feb 20
2
187a Jan
Jan
4
23% J an
2
166
52
Mar 27
13
1
7
Apr 30
20% Mar 2
60
4874 Apr
233/4 Apr
176
Apr
30
16
30
2772 Mar 1
57% Mar 19
NEW YORK STOCK EXCHANGE—STOCKS
1945
May,
21
it
New
Aggregate Sales
since
jB
8
r
Stock
Jan. 1
April
3
Price Jan. 2,
Par
n
18
r
18
700
r
20
30
b
21
210
6%
preferred
100
,1
•
50,300 Mack Truck Inc
130,500 Macy (R H) Co Inc
•
3,800
4Vi% pfd series A wi—100
8,000 Madison Square Garden
•
11,300
26,000
6
b
15
400
b
28
1,700
8,900
»r
23
b
61,000 Magma Copper
Mahoning Coal
125^100
13~600
r
28
900
r
28
500
28
14,000
r
27
r
67,400
28
'
Manati
13
41,700
35,300
30
32,900
19,700
6,700
10,500
r
24
ir
6
b
59,400 Mathieson
180
r
27
11
b
12,200
16,800
3,600
6
1
W
r
r
30
5.700
b
r
19
b
7
r
a
28
ir
19
r
b
560
r
30
490
24
a
14,400
71,200
5,600
9
ir
5
690
6
tr
t>
6,000
15
28,300
13,200
21
r
1
tr
8,300
r
17
r
p
16,600
1
131.Pnf>
r
7
14
40
80,600
1,000
10
14
15
1,900
5
1,700
28
210
13
77,900
2
300
24
271,200
2
20
6
28
2
20
16
7
28
19
17
1
25
30
25
21
1
7
7
13
1
7
30
2
30
16
30
1
.9
Sale
16
13
143/4 Apr 21
26 y2 Apr 18
8
5
19 % Apr
Apr 20
8
8% Apr
14
14%
14
Apr
3
25%
26%
24 %
Apr
3
4
Sale
8%
Sale
5
17
Apr
233/4 Apr 30
15% Apr 16
18% Jan 22
18 3/4 Jan
6
233/4 Apr
30
25% Apr
21% Jan 22
9% Mar 26
27 % Mar
40
3
10%
10%
12
Sale
10
Apr
30
41%
Sale
45%
Sale
27
30
31%
Sale
41% Apr
2
29% Apr 25
46% Apr
29%
24%
Sale
24%
24%
25"%
Sale
24
26% Apr
42%
41%
40%
27%
Sale
20
20%
1
Co
12
Sale
10%
43
Sale
48%
10
35
Apr 20
6
8% Apr
Sale
111%
Sale
33%
20%
20%
21
43
Sale
3
16
20% Apr
3i
Apr
lliy4 Apr
30 y2 Apr
111%
31
73% Apr
5
3
37% Apr
10% Apr
49% Apr
lliy2 Apr
34% Apr
22
Apr
26
76
Apr
20
37% Apr
16
4
10% Apr
19
49% Apr
27
Mar 16
Mar
5
40 3/4 Jan
15
7
110% Jan
29
27 y4 Jan
22
35% Mar
1
19
193/4 Jan
25
223/4 Mar
7
30% Jan
25
39
32%
Sale
37%
40
32% Apr
2
Sale
20
Sale
21%
22i/y
20
Apr
2
39
Apr 28
22% Apr 17
Sale
48
Sale
57%
Sale
"56
Apr
9
58
Sale
25
Sale
24%
Sale
24
107
109%
Sale
14
6
17
14% Apr 13
111
Apr
6
18% Apr
2
105% 107
15%
14%
110% 112
Sale
17%
17%
18%
Sale
20%
Sale
•
12%
Sale
13
Sale
14
Sale
•
98% 100"
104
Apr
107 Va Apr
111% 112%
10
102
188
24
27
Sale
13%
16
12
112
Mar 15
111% 114%
112% 114%
110% 111%
13
27% Feb
26
8 3/4 Jan
19
104 y& 105%
_1
27
32% Feb
35
16
28
100
23
46% Apr
4
62 y2 Jan
5
52
•
12% Feb
Mar 26
23 % Jan
19
19%
Ino.18
1
27% Jan
31% Apr 30
32
1
Robblns
Apr
70 Vz Apr
111
112% 116
3
20
176% Jan
35%
110 %
Apr
187
Sale
•
8
16
Sale
•
2
8% Feb
Sale
•
26 3/4 Mar
9
28
Sale
15% Mar
20
2
27 Va
~9%
17
Jan
3% Jan
15% Apr
Sale
Jan
7% Mar
20 Va Apr
5
23% Apr 24
9%
6
14
24
4
Sale
•
8
30
Sale
70%
10 3/4 Jan
4y4 Apr
Sale
Sale
2
Mar 26
8y8 Apr
23%
66%
22 % Feb
6
25
185%
28
Mar
13
Sale
175
1
27
3% Apr
7% Apr
Sale
•
19
Mar
Feb
43% Mar
Sale
10%
35% Apr
450
16%
*
12% Apr
103
101% 104%
Apr
193/4 Jan
2
Apr
23% Feb
Apr
2
52
2
61% Mar
Apr
17
24
6
28% Jan
Apr
12
15% Apr
26 y2
108
-
Jan
Apr
1043/4 Jan
4
108
28
20
6
2
Mar
15% Apr
9
3d
13 Va Jan
25
Apr
5
1093/4 Jan
24
20% Apr
28
17 y8 Jan
3
20% Feb
7
3
14 % Apr
19
12% Mar 27
14% Feb
27
24
105 Va Apr
16
983/4 Jan
12
105 % Apr
101
Apr
24
94
Jan
3
x4iy4 Apr
19
35
Jan
2
17
14% Mar 10
112
.
112
30
Apr
5
16
101
Apr 24
X41% Apr 19
92%
94
98
99%
100%
Sale
95
Apr
9
35
Sale
39
Sale
A, 39%
39%
38
Apr
10
15%
Sale
17%
Sale
18%
Sale
16% Apr
5
19
•57%
Sale
59%
Sale
56% Apr
25
543/8 Jan
44%
44
44%
38 y8
Apr
45
Apr
28
33% Mar 10
45
39%
Sale
44%
Sale
38
Apr
5
10
5
61%, Apr
38%
44% Apr
25
37
443A Mar
108%
Sale
10
5
108 y2 Apr
2
83/a Apr
18
6
31% Apr
24
26
Jan
2
31% Apr
24
6
45
Apr
24
35
Jan
24
45
Mar
6
159 % Apr
20
137
Jan
3
160
Mar
X59% Apr 30
53
Mar 24
68
54%
Sale
•
35
36
5
36%
37%
.
~
3,280
22,300
16,200
21,200
5,300
11,900
36,700
1,300
2,100
27,800
22,500
22,800
41,000
38,300
23,100
200
58,400
1,800
48,700
1,280
20,500
730
35%
ser
520
340
Preferred
Apr
19
Apr 17
61% Apr 25
3
Jan
3
1063/4 Jan
4
Apr
28
2
155
Apr
3
Sale
53
Apr
10
Sale
16%
Sale
18 %
Sale
15% Apr
6
2%
Sale,
2
Sale
44
Sale
43%
111
113
111
109
22%
6%
Sale
8
116
27%
Sale
7%
Sale
29%
Sale
110% Jan
19
114
24
110% Jan
13
111% Apr
8% Apr
17
25
5
24
22% Jan
2
3iy4 Mar
8
25
5% Jan
22
9
16% Jan
22
Apr
Apr
8
Apr
28
Apr
46% Apr
30
2
27
4
24
30
116% Mar
30
40% Apr
Sale
Mar 13
Jan
4
10
26% Apr
6% Apr
9
7% Mar 26
109% Jan
116
Sale
36 '
Jan
9y4 Mar
19
31% Mar 19
46% Apr
3
30
26%
28
Apr
25
33
Feb
79%
Sale
87
Sale
95
2
95
Apr
30
79% Jan
2
95
Apr 30
111%
Sale
114
Sale
113
115
114
Apr
2
115
Apr
13
111% Jan
5
115
114%
24
119
Apr
4
110% 111
119
Apr
2
1113/4 Apr 12
62% Apr 17
25%
Sale
119
30
Sale
Sale
Sale
Apr
86% Apr
30
25% Jan
2
Apr
8
13
115
117%
116% Apr
111%
111%
112
110% Apr
6
1113/4 Apr
12
108% Feb
27
51%
Sale
53%
Sale
61%
Sale
53% Apr
5
62% Apr
17
47% Jan
12
•
39%
33%
41 Va
40%
42%
41%
41%
41
Apr
13
42 %
Apr
18
41
Feb
21
Sale
38%
Sale
40%
Sale
13
41% Apr
26
32% Jan
23
22%
Sale
24%
Sale
28%
Sale
37% Apr
24% Apr
5
29 % Apr
18
213/4 Jan
20
41% Apr
29% Apr
26
18
23% Mar 27
6
31% Jan
39% Apr
30
110
114% Jan
2
5
25%
Sale
24%
Sale
26%
Sale
24% Apr
273/a Apr
18
1
32%
Sale
33
Sale
39%
Sale
323/4 Apr
39% Apr
30
10
Sale
11
13%
Sale
44
Mar 26
28% Mar
1
Apr
13% Apr
30
6
133/b Apr
30
•
96
97%
99
Sale
Sale
99
Apr
103% Apr
20
97% Mar 27
103% Apr
20
—•
22
22%
25
25%
26%
Sale
25
Apr
16
22
83
82%
84%
87%
89
84
1
80%
•
Sale
103
National Airlines
1
90,200 Nat Automotive Fibres Inc.l
Biscuit
Corp
Co
preferred—*
19
9%
•
41%:
Sale
Sale
22%
Sale
18
5
15%
Sale
15%
24%
Sale
23%
•
20%
184
20
...
30
353/8 Jan
23
20% Jan
2
5
10
Sale
22% Apr
2
44% Apr
26
" Apr
18%
Sale
163/4 Apr
10
A? 11%
Sale
11% Apr
Sale
93/4 Apr
11% Apr
5
12%
9
12% Apr
Sale
16 Va
Sale
143/4 Apr
6
16% Apr
27
Sale
25%
Sale
23% Apr
2
25% Apr
28
191% 194
115
Jan
4
Jan
18% Apr
30
Jan
55% Mar
"
28
Sale
188% 192
Sale
30
15% Jan
Sale
12
12%
181
53
Apr
12%
9%
Sale
11%
.-10
100
National Bond 6c Share
Can
~
.10
preferred
60,700 National Aviation
:
13
18
Sale
Sale
—1
-
30
26
.Sale
20%
6c
18% Apr
44%
37%
Chat
Acme—
27
55
213/4 Apr
Sale
88% Apr
110% Feb
16% Apr
39% Apr
16%
17
15
27
Sale
Sale
273/4 Jan
28
21%
16%
5
St L—100
8
114% Apr
6
725,900 Nash-Kekdnator
Jan
X82y4 Feb
11
55
113% 114%
9% Jan
88% Apr
53% Apr
18%
Corp
Apr
Sale
Sale
55
111% 112%
115%
27
56%
15
preferred
11
Apr
112% Apr
143/4 Apr
53
183,900 National
11
111% Apr
9
Sale
Sale
12,200
(
Sale
111% Apr
16
26%
55
7%
119%
11
7% Apr
112% Apr
46%
13%
2,100
1
5
111% Apr
Sale
52
155,600 National
4
47 y8 Mar
113% Jan
30
110% Apr
■
Sale
Sale
7%
Apr
16
•
(G C)
conv
110
26%
.
278,900 Murray Oorp of Amerlca-lO
1,900 Myers (F E) & Bro
•
6%
10
40%
36%
115
18,600
23
10
6
24% Apr
5
100
83 AOQ
26
46% Apr
1113/4 Apr
5
12
2% Jan
13/4 Mar 27
42% Mar 26
2% Apr
5
30
6
Jan
19% Feb
19
50
13,400 Munsingwear
92,400 National
110
111
Sale
111% 113%
,
Sale
17%
109% 112
7%
Sale
35%
Sale
15% Jan
24
Apr
42% Apr
46%
108% 111
Sale
Sale
1% Apr
Sale
46
110
110% 112%
113
7%
2%
Sale
115
18% Apr
1
•
Products
_JL7,030 Nashville
Apr
Sale
58
158%
9 % Mar
30
•
53,100 Motor Wheel Corp
18% Apr 27
16% Mar 27
9% Mar 26
18
11% Mar 21
Apr
3
192
Apr
24
21
Apr
6
23
Apr
24
8
30
45
Mar 15
26
Apr 28
"
25
189
213/4 Apr
13% Jan
24
23 y4 Mar 26
182% Feb 28
19y4Jan
12
2
Feb
6
13% Feb
14
163/4 Mar 19
25% Mar
7
192
Apr
24
23
Feb
24
20%
21%
15
Sale
15%
Sale
14% Apr
5
i6y8 Apr
24
13% Jan
16% Mar 13
32%
Sale
34%
Sale
313/4 Apr
6
35
23
313/4 Apr
353/4 Feb
12% Mar
22%
23%
20% Jan
23
10
13%
Sale
_•
33%
Sale
1
14%
Sale
14%
Sale
15%
Sale
14% Apr
2
153/4 Apr
9
104,500 National Cylinder Gas Co
1
188,400 National Dairy Prod Corp.*
13%
Sale
13%
Sale
15%
Sale
13% Apr
2
15% Apr
24
13
Jan
153/4 Apr
15% Apr
9
24
25
Sale
28%
Sale
30%
Sale
28 y8
2
30% Apr
30
23
23%
24%
Sale
223/4 Apr
4
25 % Apr
16
30% Apr
26% Feb
28
Sale
24% Jan
213/4 Jan
11%
12%
11%
11%
17
11% Apr
17
30
64,400 National
88,000
National
Corp
Register
Cash
Container
Co
98,900 National Dept Stores——*
900
6 %
preferred
10
218,600 National Distillers Prod
•
9,200 Nat Enamel & Stamping
234,800 National Gypsum Co_
4,Q60
$4.50
116,600 National
4,580
290
730
7,400
1%
conv
preferred
Lead
Co
•
23%
11%
Sale
38%
Sale
43
Sale
6
43
Apr
43
Apr
30
38%
39%
41
43
39
Apr
7
43
Apr
25
37
Jan
43
Apr
25
Sale
14%
Sale
16
Sale
14 %
Apr
2
16 Vb Apr
23
13
Jan
16 y8 Feb
19'
30
102
Jan
30
24
Jan
•
103%
24%
Sale
Sale
177% 180
100
157%
102
Sale
26%
105%
Sale
Sale
28%
Sale
181% 182
3
24
177% Jan
190
Apr 24
10
160
Apr
28
155
Feb
28
160
Apr
4
18
Apr
25
16% Jan
4
18
Feb
5
Sale
26%
Sale
3
26% Apr
28
21
Jan
27% Feb
20
34
34%
35%
34
Apr
3
35 % Apr
25
33
Jan
37
Feb
15
10
Apr 23
Sale
23%
10.800 Nat
32%
33%
32%
6c
Light
•
25
206,500 National Supply Co of Pa_10
65,900
$2
12,170
5%%
2,620
6 %
conv
40
prior conv pfd—100
preferred
100
9,300
23,700
1,600
83,600 Natomas
Tea
Co
Corp
Co
see
page 25.
8%
Sale
9%
Sale
8
Apr
2
10
Apr
23
66%
Sale
71%
Sale
65
713/4 Apr
20
65
Apr
72% Jan
11
16%
Sale
17
Sale
Apr
15% Apr
6
Sale
6
17% Apr
19
15
Jan
18% Feb
28
27%
Sale
30%
Sale
30 y8
Sale
29
Apr
6
27%
Jan
98
Sale
96
Apr
30
Apr
23
92% Jan
15
101% Apr
30
103% Apr
9
97% Jan
17
7%
Sale
Sale
•
11
Sale
•
10%
16%
6,500 Neisner Bros Inc
1
290
4%% conv preferred—100
For footnotes
Sale
Sale
15%
94
•
28.
69
98
prior
138,400 National
63,600 Nehl
preferred
17
28% Apr 301
Apr
21
Steel
105% Apr
28% Apr
190'
Apr
Feb
17% Apr
23 Va Apr
57,000 Nat Mall 6c Steel Cast Co—•
Power
182
2
6
106
156% Apr
17%
44,500 National
Apr
25% Apr
22
18
Sale
16%
797,700 National
Sale
0
17
17%
158%
16%
4
190
102
11% Apr
353/8 Jan
159% 160
Sale
16%
Co
28
12% Mar 14
Sale
100
Products
22
20
37
Corp™l
Oil
Apr
Apr
36%
A 13%
preferred A
preferred B
6 *r
>
11% Apr
37% Apr
1
10
12%
Nat Linen Service
15,500
40
154% 155
23
Jan
•
B
& Essex RR
434 %
36%
7% Jan
109
•
A
27,000 Mueller Brass Co
135,600 Mullins Mfg Corp class B
$7
2,270
preferred
950
43%
41
20
$4 preferred series C
1,430
442,000 Montgomery Ward 6c Co
4,480 Morrell (J) & Co
7,200 Murphy Co
26% Apr
Sale
100
A
ser
series
Sale
Sale
18
100
Mills
$4.50 preferred
8
x29%
Sale
54%
110
Carpet
Sale
Sale
42
53%
111
preferred
7%
26%
Sale
100
7%
Sale
53%
500
4% pfd series D
—100
147,400 Minn Moline Power Imple—1
6,400
$6.50
preferred
„•
130,200 Mission Corp
10
465,800 Mo-Kansas-Texas
RR
•
7*0 600
Sale
107% Apr
7% Apr
Sale
138
.
pfd ser B
pref series C
conv
108
Sale
7%
3,990
8%
1st preferred
100
33,500 Minneapolis 6c St Louis Ry •
131,200 Minn St P & SS M cl A vtc_*
Class B vtc
50,100
•
37,800 Min-Honeywell Regula Co—3
1,900
8,900
2,100
214,800
14,600
33,100
12,200
3,060
480
Sale
26
63,000 Motor
590
3
2
22
17
20%
135,700 Miami Copper
5
202,800 Mid-Continent Petroleum_10
31,000 Midland Steel Products
•
139,660 Morris
10,100
22,600
23
15
31% Jan
19
24%
107
13,100
10,200
25
19
19
110
Sale
100
41,830
24
19
30
353/a Apr
3
Sale
22,300 Monarch Machine Tool——*
34,800 Monsanto Chemical Wks
10
290
30
*
23
Apr
24
Sale
24,440 Mohawk
130
27
i
Apr
59
16% Feb
19%
4,100
7,900
23
i
153
2
106% Jan
17%
w_—100
w
16
473/4 Jan
11
24%
16%
Jan
30
25
14%
Sale
27
23
Apr
183/a Apr
24%
4%
Feb
Apr
59
109 Va Apr
25 %
5,400
23
'
Works
preferred
4% %
63,100
26
•
'
3.90%
190
800
18
r
1,320.
4%
24,900
6
r
8%
147
33
153
41%
preferred series A
$5.50 pfd ser B w w
290
190
28
t
Sale
Prices
3
3
14
15
7%
•
86
50
30
r
8%
Sale
360
450
370
460
Sale
A
I
preferred
210
25
r
Sale
283A Jan
19
9
109
Apr
17% Apr
17
Apr
32% Apr
Prices
Metropolitan Edison—
17
r
r
18%
7%
I
13,930 Merch & Mln Transp Co
36,200 Mesta Machine Co
2,430
7,700
30
r
17%
Sale
Sale
4
2,320
•
25,500 Melville Shoe Corp
1
112,200 Mengel Co
1
10,430
5% conv 1st preferred—50
6,000
23,600
4,080
19
18
110
1
preferred
5%
960
80
[are
r
17%
•
26,400 McQuay-lforris Mfg Co
74,600 Mead
Corp
12,500
15
pfd
conv
$4
820
30
26
a
108
18%
Sale
.100
37,800 McLellan Stores Co
7,400
21
r
Alkali
McGraw Electric
3,200
2,800
27
109%
18
24%
65,500 McKesson 6c
500
23
109
Sale
13%
18,600 McGraw HiU Publ Co
•
34,400 Mclntyre Porcupine Min«s_5
6,500
12,100
18,800
1
tr
19~66o
4"l00
5
32 Va Apr
"
5%
21
ir
Sale
23%
7
27
b
34
—
4,100
r
Sale
-F 3%
5
72,600 Maytag Oo (The)
9,500
$3
preferenoe
240
$6
1st preferred
23,500 McCall Corp
23,700 McCrory Stores
50
19
32%
20%
preferred
100
29,700 May Department Stores
10
New
12,200
——5
"600
r
Sale
10
Parry Corp
69,900 Masonite Corp
21,200 Master Elec Co
15
13
6
6
51% Apr
400
157,300 Martin
5
r
ir
3,480
Apr
Sale
1
16
148
58%
5
r
23
Sale
16%
—•
ar
Apr
51%
107% 108%
Prices
32
Sale
1
5,000 Mandel Bros
10,100 Manhattan Shirt
79,600 Maracaibo Oil Explor
Sale
32
10
Co
Sale
Highest
Sale
Lowest
Sale
Prices
151
148% 153
148
SINCE JANUARY 1
Highest
Sale
„
Ask
32
32%
31
29
Bid
Ask
RANGE
Lowest
or
47%
—50
Sugar
317,700 Marine Midland Corp
Market Street Ry Co—
29,090
6% prior preferred
180,200 Marshall Field & Oo
194,100 Martin (Glenn L) Co
b 20
143
Bid
'
6
r
Ask
28%
Closing
Opening or
or
IN APRIL-
Apr. 30
Apr. 2
Bid
5,600 MacAndrews & Forbes Co_10
ir
-PRICES
1945
Opening
STOCKS
Shares
Shares
York
Exchange
30
103
102%
97
Sale
303/4 Apr
99
2
7% Jan
33% Mar 16
99% Feb
28
Sale
101%
Sale
19
Sale
18%
Sale
17 %
13
193/4 Apr
23
10% Jan
3
223/a Mar
6
Sale
11%
Sale
11%
Sale
103/4 Apr 27
11% Apr
2
103/s Jan
3
12% Feb
24
Sale
16
16%
18ya
Sale
16
Apr
18% Apr
18
34
Apr
2
37
108
Apr
20
108
31%
34
108
Sale
r
36y4
105
37
108"
Apr
5
18% Apr
18
Apr 23
Apr
20
153/4 Mar 26
30
103
Jan
22
Feb
6
104
Mar 16
37
Apr 23
108% Mar 12:
22
NEW
since
in
April
Stock
Jan. 1
Shares
Shares
1,000
280
110
4,400
39,100
18,000
700
5,900
STOCKS
7,500
1,100
1,200
140
17,900
2,300
4,780
250
173,300
4,700
3,500
39,800
310
301,800
36,800
29,000
940
3,870
340
8,000
100
83,000
34,800
1,580
45,600
820
6,200
32,600
120
York
N
Y
6
Central
%
20
13,300
3,800
2,930
1,740
4%
preferred
6,300
5,600
4,000
7,500
61,500
3,380
1,260
400
40
37,900
900
2,600
States
Sale
59
Sale
135
Sale
Sale
121%
Sale
Sale.
27% Apr
24
20% Jan
22
44% Apr
62% Apr
135% Apr
120
Sale
33
Sale
34%
Sale
11
19%
Sale
21%
Sale
50
166
45
48%
51
44
Sale
38
39 %
219
Sale
120 % 120
164
157
165%
162
Apr
18
23%
Salp
21
Apr
5
44
43%
40%
39%
Sale
235
Sale
123% 124%
122
123%
223
22
Sale
Sale
21%
Apr
23% Apr
3
43
Apr
2
235
Apr
27
30
219
Jan
2
236
Jan
8
123% Apr
11
121
Jan
8
124
Mar
2
21% Apr
5
24% Apr
19% Jan
2
19
53% Jan
6
20%
21%
Sale
27%
Apr
5
Sale
113%
Sale
112%
Sale
112% Apr
27
114% Apr 24
31%
Sale
29%
Sale
31%
Sale
28% Apr
5
21
2
-3%
3
Sale
47
Sale
•'
Sale
Apr
32
11
Sale
7%
7%
7
50
Sale
50%
51
50
Apr
2
13
13%
13%
13%
14
Sale
13
Apr
3
108
108%
49%
50
2,100 Dhio Edison Co 4.40% pfd 100
25%
•
11%
108
7,000
60
113%
Sale
112% Apr
24
114% Apr
5
& Trans
Eastern
•
15%
17%
Sale
15
Apr
6
17% Apr
Sale
27%
Sale
25% Apr
2
27% Apr
Sale
161 Vi Apr
4
..
109
preferred
Prod
Cos
conv
Ref
1
Inc
•
Apr
4
13
Apr
27
14% Apr
Sale
14%
Sale
14%
12
13%
Sale
13
Sale
46
Sale
57
Sale
52%
54
53% Apr
24%
Sale
31%
Sale
28 %
Sale
28% Apr
34%
Sale
35%
Sale
37%
Sale
34% Apr
6%
Sale
Sale
17
5%
Sale
13%
14%
49%
Sale
111
5%
57%
112
Sale
Sale
Electric
...
Petroleum
Hosiery
2
38% Apr 24
3
52% Apr 24
38 Vi Mar 27
12lVi Jan
3
129
160% Jan
3
168% Apr 25
8
7% Jan 17
6
•
6% Apr
20% Apr
7vV Apr
Sale
17 % Apr
9
20
15%
15
9
15% Apr
Apr
6
12
24
24
16% Jan
2
60% Apr
31% Apr
108% Apr
23
5%
Sale
4% Apr
2
63%
5
Sale
61% Apr
16
49
Apr
4
5% Apr
30
18
111
65
Apr
Jan
Jan
7%
Sale
8
Sale
7% Apr
Sale
21
Sale
20% Apr
58%
59%
62
Sale
109
23%
10
•
14%
•4
67
18%
Sale
15
Sale
67%
19
5
4%
Sale"
62% Apr
5
67
Apr
30
108% Apr
6
114
Apr
30
106
Sale
24% Apr
14%
Sale
12% Apr
10
13
4%
Sale
4% Apr
7
26%
Jan
3
Apr
10
27
Apr
18
112% Jan
15
2
38% Apr
30
33% Jan
2
Sale
38%
Sale
37% Apr
17
38% Apr
3
Sale
38%
39
35
Apr
2
39% Apr
19
30% Jan
Sale
78
Sale
75% Apr
2
78
30
69
Jan
6
23
31
31%
35
69%
71
75%
112
-
113
Apr
15
Sale
16%
17%
15
Apr
2
17% Apr
24
Sale
00%
S«le
24%
Sale
02% ADr
6
25% Anr
18
21% Mar 27
Sale
93
Sale
26
27
27%
Sale
37
Sale
26% Apr
5
24
19% Jan
2
107%
Sale
113
Sale
105% Apr
9
116
Apr
20
92% Jan
19
87%
Sale
99
Sale
85% Apr
6
100% Apr
23
63
30
26
21
27%
26
108
.
28%
Sale
107% 108
26
Apr
6
28% Anr
5
6
107% Apr
107
8
Sale
8%
8%
Sale
Apr
8% Apr
9%
Sale
10%
Sale
10%
Sale
30% Anr
10
Sale
67%
Sale
71
Sale
65% Apr
26% Apr
7
107
10^%
69
26
59
106%
Sale
Sale
Sale
26%
60%
Sale
Sale
Sale
109
9
28%
62%
Sale
Sale
Sale
111
21 %
Sale
23 %
Sale
25%
Sale
25
Sale
27%
21%
27%
Sale
116
1)9%
119% 125
3°
%
Pale
100
112% 114%
..100
14%
110
15
116
44%
Sale
12
Sale
25
Sale
106% 108%
111
8%
91
9%
135
15
16
111% 113
49%
Sale
11 %
12
26%
27
6%
Sale
Sale
Apr
Apr
3
16%
54
Sale
12%
12%
27%
Sale
8%
Sale
Jan
2
xll9% Apr
19
9
63%
111
25%
28%
122
36% Apr
30
31% Mar 27
36%
30
90
Jan
4
1101/4
107% Feb
6
113
14% Jan
20
23
16
Apr
5
54% Apr
24
24
113
12
Apr
9
28
Apr
16
Apr
23
108
Apr
23
6%
6% Apr
24
7
Apr
7
Sale
aDr
n
8«% Anr
2"
23
16
Mar 22
3
13
1
Mar 19
Apr 17
Mar 7
Apr 16
Apr 19
Apr 30
Apr 30
Apr
6
30
8
6
Feb
3
Mar 6
Feb 28
17% Jan
Mar 29
120
44% Jan
2
55
11
Jan
23
25
Jan
2
28%
107% Jan
3
108%
111
Apr 20
29% Mar
110% Apr
49
;
13
Mar
Mar
135
6%
85
Sale
9
8% Apr
87
89
91
92
87
17
17%
19
Sale
17% Apr
Apr
10
5
3
19
9% Apr
90% Apr 28
19% Apr 24
6% Apr
24
Feb
26
82
8 Vi Mar 26
2
1
19
Mar 7
Apr 24
8 % Jan
94
Mar
10% Feb
85% Jan
15
96
15% Jan
31
19%
185
179
197
19
16
Apr
9
25
2
lb% Apr
11% Apr
J an
2
115% Apr
Sale
Sale
57
211/a Jan
12
26% Apr
23
106% Jan
13
108
Jan
17
Apr
Apr 28
15% Apr
Feb
25
16
Apr
116
75% Feb
65
25
13
2
11% Mar
30
114
111
10%
190
9% Jan
6
16
175
8
Jan
33% Apr 24
9% Feb 28
Jan
19
Anr
122
18
Apr 30
19% Feb
26
108
62% Apr
28% Apr
Xll9% Apr
Apr
OA
78
29% Mar
29% Apr
111
Apr
100 % Apr
Jan
106% Jan
Apr 19
3
33
15%
r%t*
27% Apr
100
112% 120
71
A
23% Apr
.Pale
110% 111
9% Apr
11
25% Apr
Sale
117
135
6%
5
2
m%
119% 121
116
85%
5
110%
107% 108%
Sale
Apr
27
9
2
107% 108%
Sale
58% Apr
109
38% Apr
113
39% Apr 19
Sale
19%
8
18
26
90
8
38% Apr 30
Jan 29
40
15%
63
Jan
5% Feb
73% Jan 10
26% Mar 19
37% Mar 28
14% Jan
98
100
Mar 26
19
89
guaranteed pfd
4
21
Jan
2
13
24
25%
Apr 30
16
112% Apr
24%
114
26% Apr 28
26% Apr
Apr
9
10
•67% Apr
24
Apr 30
Mar
13
5
*65
67
12% Apr
62
Sale
66
26%
Apr
9% Feb 15
24% Mar 12
5
21% Jan
.26% Apr 28
15% Apr 27
5
28
J an
Apr
Sale
*
6% Mar 8
18% Jan 22
35
Sale
Co
2
Sale
24
100
21% Jan
27
38%
94
*
5
20
Apr
22% Apr
9
23
Sale
3
25
5
27% Feb
35%
10
•
32% Mar 20
Sale
66%
24
1
Sale
5
64
31
67
Sale
13%
2% Jan
29% Feb
114
Sale
24%
3
2% Jan
4
38%
33%
100
Sale
6
6
45% Mar
59
63
112%
112%
.50
•
25%
Mar 12
9
5% Jan
671/2 Mar 19
26
26% Apr
23% Apr
24%
8%
108%
_•
Sale
23%
22%
113
2% Apr
Apr
Sale
16
31% Apr
2% Apr
Sale
7
31% Apr 16
31% Mar
Sale
30%
3
109% Apr
2%
30%
6
61% Mar
17
27
30 %
Apr 30
22
41% Apr
Sale
20
32% Jan
6
19
108 Vi Jan
31% Apr
Sale
7
6
27% Mar 26
109% Apr
6
2%
Mar
7% Feb
17% Mar
4% Mar 20
56
2f2%
31
29% Apr 26
108% Apr 23
28
*
page 25.
13% Jan
16
Sale
2
16% Mar 26
2
26
3
5Vi Jan
30
17
Apr
Mar
Apr
(of Pa).100
preferred
Forgings
Apr
29% Apr
Sale
Sale
7
25
25
Sale
Sale
Mar
Apr
4%
2%
Apr 30
129
6
109
47 %
3
168% Apr
1
Pitts Ft W Ac Chi Ry Co.100
24
Jan
Apr
*
preferred
Pitts Coke & Chemical
For footnotes see
Jan
48
Apr
110
32% Apr
24
Apr
59
109
Mar 17
Apr
6% Apr
Sale
15% Mar 17
60
166
19% Apr
Sale
5
34% Jan
Apr
100
Pittsburgh Coal
R %
preferred
7%
2
3
24
52% Apr 24
47% Apr 30
38
Pitts C C & St Louis RR-100
130
9
28
common...*
*»rrcd
conv
20
45Vi Mar
109
Co common..*
-10,600 Pillsbury Mills Inc
39,800
11% Jan
Sale
25
6%..50
4% preferred
9,100 Phillips Jones Corp
$5
1,620
40,100 °'tts
2
11
Sale
•
15,700
31,900
15% Mar
41
100
100
190
220
44% preferred
110,400 Philco
Corp
19,800 Philip Mprris & Co
44~600
2
30%
2nd
preference
$4
13% Jan
Sale
33 Vic
..
204,500 Phillips
4,200 Phoenix
3
16
Mar
38% Apr
50% Apr
110%
1
.
new
Dodge
16,750 Philadelphia Co pfd
$6
5,260
preferred
'
69% Apr
Sale
100
PR Co
327,500 Phelps
240
79
2
32% Apr
38% Apr
Sale
Sale
7
Jan
41
1,710
pfd
...100
64,300 Petroleum Corp
5
_•
29,700 Pfeiffer Brewing Co
39,300 Pfizer (Chas) & Co Inc___l
Phila
60%
•
Co
Marquette Ry
prior preferred
preferred.
%
4
15%
•
Ford
Milk
5,100 Pet
19%
15
•
Feb
Sale
Proof
pepsi-Cola Co
5%
Sale
14%
109
109
Pennsylvania Salt Mfg Co.10
5%
7
74
58
34%
11,200 ^cple's Drug Stores Inc
5
16,400 People's Gas Lgt <** Coke inn
.100
18,900 Fenria <te Eastern Ry
25,400
20
Apr 26
24% Apr 25
124
Sale
6%
Sale
163
30
57% Apr
25
30
2
17% Apr 28
28% Feb 16
22% Jan
28%
•
preferred...
49,000
Sale
Sale
2
23% Jan
155 :"■! Jan 26
Sale
Co
&
(J C)
n"onivl'-cnla
168,200 Pere
6%
169
168
6Vi
20
Sale
28
19
26
22
29%
5,700 Pcnn Glass Sand Corp
808.00 v
Sdle
Sale
16% Mar 5
115% Feb 28
13% Jan
1
106,100 >nn Central Airlines
48,700 Ponn Coal & Coke
73,700 "rnn-Dixie
Cement
18,000
*7 conv pfd series A
10,300
166%
52%
127%
30%
Sale
&
Sale
125
17%
16%
19
^^ick
52
47
51
50%
39%
124
4
Mar 27
107
3
15% Apr
13%
"113% Mar 14
2
Jan
69% Apr
14
15
3
11% Jan
5
76
7
106% Jan
26
Sale
111% Mar
18
5
5
Apr
78
67%
12
20% Feb 28
29% Apr 23
76
75
Sale
Jan 10
14% Feb 19
24
x65% Apr
76
6
54
3
17
25
Apr
5
74%
22
Rust
penney
Apr
2
Mar 17
12% Jan
24% Apr
68
Co__2.50
7,600
163
Sale
11%
,
61/2 Jan
11
24% Jan
Apr
4
1
Jan
8% Feb
11
23
23
76
119,400iParmelee Transp Co
•
266,300 ^nUno Mines & Ent Cons 10
38,556
24%
52
Apr
50
3
'3% Mar 31
l%«Mar 26
1
ex-prior
Mines
Cons
Davis
^nrker
23%
75%
Sale
19,700
162
24
58
30%
narke
Apr 28
351/2 Mar
1
100
Pictures
Park & Tilford
Utah
&
preferred
391,100 Paramount
»prlc
161% 162
*
^araffine
111
%
Pipe
...
4%
110
15
2%
Pmhandle
28
1161/2 Mar
46
Airways Corp—
New
5.60%
Sale
25%
100
1
10
Amer
112
Sale
160% 161%
•
Apr
15% Apr
Sale
48»/2
Car
113
2
113%
42%
preferred
176,700 Pacific Tin Consol Corp
55,300 Pacific Western Oil
5
Sale
42
2,270
29%
Sale
3
47%
Pan.Amer P°r
1081/2 Mar 29
26% Mar 27
19% Apr 24
29% Apr
14% Apr
121%
Motor
l
107% Jan
9
111% Apr
•
•
1,318,900 ^"ckard
6
-
16
16
17% Apr
25% Apr
Sale
100
..
26%
109% Apr
109% Apr
14%
Lighting Corp
Mills
Telep & Teleg
^cUtc
Mar
HVi Mar
112% Apr 27
Sale
Sale
*
25
Paciiic
56
9
17% Jan 31
Sale
111
14%
Pacific Gas & Electric
36,800 Pacific
16
20
1051/4 Jan
19
109
Sale
23
*
preferred
18
5
Sale
156%'
•
Co
109% 111
Sale
Sale
2.50
25,300 Pacific Amer Fisheries Inc_5
28,590 Pacific
Coast
10
4,200
Sale
7%
49
13%
100
Mfg—
New
preferred.
24% Apr 17
581/2 Feb 23
9¥2 Jan
Apr
23 %
64,300 Owens-Illinois Glass Co 12.50
23,500
Sale
106 % 106%
32,300 Oppenheim Collins & Co__10
•
100,300 Otis Elevator
preferred
Sale
18 Vi
•
(The)
10,120
4%% conv preferred
100
6
307,800 Omnibus Corp (The)
8 %
pfd series A^
..100
4,500
lft
21
53% Jan
27
3% Apr
2
50
Apr 19
7"% Apr 19
50% Apr 28
14% Apr 28
2
46
50%
2d
Jan 13
24 Vi Mar 14
/ 44% Feb
18
6%
9,820
20
Apr
50 Ya
440 Outlet
37% Jan
Apr
*
2,800
22% Feb 14
50
Apr 26
169
41
Preferred
50
1,170
28,500 Norwich Pharmacal Co._2.50
*
Mar 26
122% Apr
Apr
Apr
R
2
Mar 26
19% Jan 22
114%
,
...
700
Jan
19
*
Inc
92,500
Rights
2,960 Northwestern Telegraph
41,170 Norwalk Tire & Rubber
388,800 Ohio Oil Co
136,300 Oliver Corp
135% Apr 28
391/4 Jan
8
41
Sale
100
2
222
108% Apr
108%
621/2 Apr 19
23
17
Sale
Sale
108%
22
162
17
56% Apr
2
56% Apr
5
101/4 Apr 17
108% Apr
2
28
Apr 28
105 %
Jan
28% Jan
32
' Apr 27
18% Apr
42
35
32% Apr
Sale
44%
llOVa Apr 12
51 % Feb
15
27 Vi Apr 24
Mar 22
103% Jan
19
28
Apr 18
Apr 27
Apr 26
Apr
17
168 Vi
9
22% Apr
42
28%
22
Jan
26
Co—
Power
$5
2,780
preferred
116,500 Northwest Airlines
5,600
30
45
34
111
25
16% Jan
*
897,900 Northern Pacific RR
2~600
170
Sale
18
800
7,900
26%
23
100
4,000
Sale
18% Jan
Apr 23
Jan
Feb 19
39% Feb 28
231/2 Apr la
18% Jan U
22
45
9% Apr
44,200
1,800
22%
Jan
12
54% Apr
366,100
120
Sale
.33
24
50
Sale
8,000
6,700
22%
50
108
Apr
110% Apr
Sale
63,000
23,400
Sale
10%
60
200
49%
57%
405,500
4,600
12,200
1,100
Sale
Sale
50
54,600
47%
Sale
96,600
2,300
153,600
110
109
49
55
210,600
86,300
2,200
109% 110%
47 Vi
10%
RR
110
109
Sale
Central
3
4
107
18% Apr 28
4
109% Apr 20
47
Apr
3
Apr
Sale
11,900
3,200
17
10%
15,800
2,500
19% Apr
Sale
54
80,100
600
Sale
18
Preferred 5%% series
50
15,000
281,600 North American Aviation..1
145,200
2,700
23%
54% Apr
450
28,000
7,500
Vi llOVa
Sale
Sale
Sale
29,700
17,500
108
19%
17%
55 %
Northern
78
16
Sale
24%
T,ine
12,700
23% Apr
Sale
18
Sale
New
40,500
2,500
2
19
Sale
650
4
Apr
105% Jan
Id
56%
68,900
4,300
37% Apr
21%
38,700
2,050
18,700
6
37%
Sale
Panhandle
21,700
Apr
Sale
Sale
35%
Sale
Pan
20
34
Sale
•
24,500
1,400
Sale
2
19%
328,500
86,200
106
Apr
55
1,500
1,400
Apr
108
10
163,100
38,700
107
110
50
23,240
23,600
110
108
35%
100
565,500 North Ahierican Co
Preferred 6%
series
10,100
144,100
212,200
109
pr|0es
Jan
66
23
109% Apr 26
108% Apr 28
Apr
Sale
Sale
4,810
290
78
108
105 %
Y
AdJ
Apr
Prices
Prices
Prices
70
108
22
870
Sale
108
79%
75
1
Highest
Sale
Ask
Bid
JANUARY
Lowest
Sale
66
164
Harlem
&
Ask
72
SINCE
Highest
Sale
4
3
50
York
New
Bid
RANGE
IN APRILLowest
Apr. 30
Closing or
68
Shipbuilding pt stock 1
5
9,900 Noblitt-Sparks Indus Inc
Norfolk & Western Ry
14,270
100
470
94,400 N
44,300
4,800
12,800
1,290
Ask
Apr. 2
Opening or
107
Chicago & St Louis. 100
preferred series A_100
*
35,000 N Y City Omnibus Corp
•
7,000 New York Dock
5 %
6,800
preferred
*
73,600
<*r
61
*
RR
Outboard Marine &
700
Bid
Par
112,000 N'port News Ship&Dr Dock 1
5% conv preferred
*
3,700
•
26,000 New York Air Brake
North
630
1945
4,300 Newberry Co (J J)
•
5 Vo preferred series A.100
1,000
660 N J Power Lt Co 4% pfd_100
45,700 Newmont Mining Corp
10
120,400 Newport Industries Inc.
1
New
-PRICES
Price Jan. 2,
Exchange
Opening
527,800 1,965,200
93,000
28,400
20,700
York
New
Aggregate Sales
YORK STOCK EXCHANGE—STOCKS
200
202
'
205
198
Apr
4
205
Apr 27
190
Jan~~2
205
Apr
27
NEW
1945
T ]
Stock
to
Jan» *■
April
York
New
ijrrregftte Sales
t
STOCK
-PRICES
Opening or
.
S1UCKS
Apr. 2
19.45
^
Par
Ask
Bid
Opening or
Bid
Ask
7
Sale
IN
21
22,400
)
1!
7,500
>
2!
309,100 Pittsburgh Screw & Bolt—*
•
87,900 Pittsburgh Steel Co
70
7% preferred class B—100
5% preferred class A__100
23,930
5 % % conv prior pfd—100
8,100
100
73,600 Pitts & West Virginia
1
20
6,640
1,220
7,900
1
1(
il]
•
IS
>
l£ I
P
1
r
26
i
13
r
14
800
;
)
21
2,200
1
8
25,100
r
2
17
)
23
,
139,200
4,370
r
6
r
1
3,820
4,140
29
2,860
r
r
28
r
3
r
1
r
31
11
1
)
6
1
19
r
7
>
28
f
23
r
14
r
5
)
28
r
28
)
16
*
26
25
r
5
r
r
3
-r
2
,r
17
17
t
3
r
24
r
24
r
30
7
.r
r
25
1
17
.r
7
>
6
66,100
81,200
30
6
r
7
r
2,600
32,600
6%
2 H
3
r
20
28
15
r
'
12
30
30
28
8
8
10
227,800
Reo
695,100
670
f
19
f8
3
20
79% Apr
2
32% Apr
30
23
19
17% Feb
23
17
87 Va Feb
20
2
253/a Apr
24% Jan
3
28
30
27
12% Jan
8
163/4 Apr
15 V4
Sale
14% Apr
5
83
86 V2
86% Apr
25
23%
Sale
25
Sale
22% Apr
253/s Apr 30
12% Jan
74% Jan
17% Jan
26
Sale
27%
Sale
26
28
16%
Sale
13% Apr
Apr 27
163/4 Apr 24
20%
Sale
18% Apr
21% Apr
243/4
Sale
13%
Sale
Sale
18%
Sale
17%
52
173/4
18%
Sale
55
57
61%
57%
Sale
Sale
17
103%
108
111
Sale
56%
no
H
18 Vs
Sale
111
Sale
Apr
21
■
57
Apr
56
Apr
Ho H Apr
Sale
20%
Sale
Sale
12
3
18% Apr
2
103% Apr 18
57
11085 112
Apr
27
20% Apr 27
63
Apr 27
18% Apr
Sale
20%
53%
118'/a
58
Apr
1103/4 Apr
213/4 Apr
108
Apr
Sale
104%
Sale
107%
Sale
111
Sale
112%
Sale
109% Apr
16
112% Apr
Sale
113%
Sale
120%
Sale
112 Vs
120 3/4 Apr
121"%
Sale
124%
Sale
136
Sale
124
16
10
117%
Sale
116 Vs 116%
115% Apr 26
1163/4 Apr
47%
Sale
54% Apr
•
17%
Apr
Apr
136
Apr
17
18
17
30
28
30
30
Apr
24
27
16% Jan
22
21 Va Apr
17% Jan
30
20% Apr
27
50% Jan
22
63
55
UOH
Apr
27
Mar 27
60 Vs Feb
20
Mar 16
120% Jan
19
Jan
2
102% Feb
16
106% Jan
30
17
213/4 Apr
17
30
112% Apr 28
1203/4 Apr 30
136
Apr 30
108
Apr
Jan
20
54% Apr
30
Jan
4
121% Jan
3
217,700
3
115% Apr
47% Jan
26
22
118
30
17
24
21
9,600
234,300
21,700
4,200
110
59,300
125,700
5
3,200
~90
50,700
2,600
t.
2
12
Apr 28
79%
82
Sale
84%
Sale
82
2
87% Apr
Sale
8%
Sale
8
Sale
95
Sale
94%
Sale
94
35
35%
36%
39
Sale
35% Apr
Sale
8%
Apr
9
Apr 23
10
17
6
27
Feb
8
153/4 Jan 22
18
10% Jan
2
12% Feb
5
783/4 Jan
15
87 % Apr
17
93/4 Feb
6
7% Mar 26
8% Apr
17
97% Apr
11
30
Jan
2
15
91
Mar 26
17
17%
18%
Sale
16% Apr
6
18% Apr
18
36%
Sale
36%
Sale
357/s Apr
5
37 Va Apr
24
343/4 Jan
2
Sale
30
26%
Sale
46
47
38
40%
40%
Sale
243/4 Apr
6
28 3/a Apr
27
19% Jan
"•'f47
Sale
45% Apr
9
47% Apr
17
43
44
Sale
40% Apr
4
44
27%
Feb 16
39
Apr
Sale
44
.
99
34% Jan
39
16
Sale
Apr 30
12% Apr
Mar
5
363/4 Jan
31
11% Jan
22
Feb
20
Apr
19% Feb
30
37 Va Apr
24
20
29 % Mar 19
47% Apr
44
Apr
13% Jan
17
30
27
Apr
4
116% Apr
17
119
Apr
17
7
116% Apr
71
Sale
72%
73%
70% Apr
2
75
Apr
4
70% Apr
17
'2
129 % Feb
Sale
82% Jan
2
Sale
19%
20
22%
Sale
18% Apr
30
17
Jan
9
22V4 Apr
30
22%
27
Sale
28%
Sale
26
22% Jan
3
29% Apr
18
Sale
23%
Sale
26 3/a
Sale
Sale
99% 101%
Sale
23%
12%
124
Sale
19%
104%
103
101
102%
12
12%
116% 119
21%
107
Sale
Sale
109%
105% 107
14
11%
Sale
87%
Sale
15%
Sale
16%
Sale
98
Sale
101%
Sale
Sale
104% 105
■V12
Sale
12%
116% 123
100
4
293/4 Apr
18
.27% Apr
233/4 Apr
24
22 Va Jan
22
27% Apr
24
5
101
Apr
16
993/4 Jan
5
102
Jan
30
6
27
Apr
30
15% Jan
3
27
Apr
30
20% Apr
Sale
2
22% Apr
Sale
23%
107
Apr
5
24
Apr
24
19 Va Jan
22
24
Mar
5
109
Apr
16
30
104% Jan
3
109% Mar
102% Jan
4
1093/4 Apr
23
11% Jan
16
18
Apr
5
87% Jan
15% Jan
2
106
Apr
5
24
5
20 Va Apr
24
24
98
Jan
2
107
108%
Apr
Sale
105 %
11
13% Apr
6
18
Sale
16
106 7/s Apr
Sale
1093/4
xl04% Apr
9
106
Sale
16% Apr
Sale
20
1033/4
14
100% Apr
% 101
26 Vs
13
22% Apr
100% Apr
6.
4
1093/4 Apf
Apr
Apr
20 Va Apr
104
Apr
Mar
106
14 Vs
Sale
18%
Sale
19%
Sale
18
Apr
6
193/4 Apr
16
14% Jan
2
21% Mar
31%
Sale
32%
Sale
333/4
Sale
32% Apr
6
35
23
313/a Jan
2
35
38
38
39 %
38
16
Apr
Apr
6
2
30
23
8
6
23
15
39%
38
Sale
Apr
2
39% Apr
37 Va Mar 13
39% Jan
I8V2
Sale
17%
Sale
19%
Sale
17% Apr
6
20
Apr
19
16% Mar 27
20% F°b
7
10%
Sale
12%
Sale
12%
Sale
12
Apr
5
12% Apr
24
10% Jan
2
13% Feb
28
16%
223/4
Sale
19% Apr
13
2234 Apr
30
223/4 Apr
30
7%
20%
Sale
7%
16% Jan
2
7%
7%
7% Apr
12
8Va Apr
20
63/4 Jan
22
Sale
19%
20
22%
Sale
19% Apr
10
22% Apr
30
19% Apr
10
Sale
34% Apr
33
20
34
•34%
35%
3
38
Apr
27
Sale
18%
Sale
20%
Sale
18% Apr
5
20% Apr
30
Sale
Sale
45
Sale
41% Apr
4
46
Apr
18
Sale
42%
62%
Sale
65
Apr
12
54% Jan
223/4
Sale
Sale
114%
Sale
23% Apr 17
115% Apr 10
112% Jan
54 %
100
400
77,600
8%
11,900
74,300
Sharon
Sale
8%
Sale
9%
46%
Sale
58%
43
Sale
112
109
114%
'
112
$4.50 preferred
107% 108 %
44%
110
44%
112
109
Sale
473/4
109%
Sale
Sale
243/s
Sale
24%
7%
7%
7%
104%
Sale
103 Vs
Sale
106 3/4
Sale
213/fl
Apr
3
109% Apr
11
106
6
17
48
Apr
„
20
110% Apr
17
Apr
9
253/4 Apr
20
5
7% Apr
19
102% Apr
10
107% Apr
18 3/4 Apr
Sale
Apr
7 Vs Apr
Sale
112% 114
28
24
Sale
18%
_—.—
30
59% Apr
109
Sale
Sale
9% Apr
6
8% Mar
23
Feb
7
39
22
21
Mar
23
46
Apr
2
13
17
8 Va Mar 27
38% Jan
2
Jan
4
x42 Va Feb
23
1
223/4 Feb
683/4 Mar
23% Apr
115% Mar
10% Feb
6
18
6
17
9
5
59% Apr
28
111
Feb
23
48
Feb
17
113% Jan
29
112
111%
1073/4 1083/4
Sale
23%
5
110
8
Del..
28
108
110
Jan
21% Aor
Apr
433/4 Apr
Sale
107% 108
2
13
18 Va Jan
*37
83/s Apr
443/4 Apr
Sale
Sale
19%
Shamrock
623/a Apr
21% Apr
113
112% 113%
38%
inc
9,400
Mar 26
373/4
114
.100
of
Oil Co
:
38
•
preferred
8
18%
,_10
Stores
Sale
21
33 y8
Paper__—_.
Servpl
Apr
7
108 V2 Jan
2
•
Seaboard
.
10% Apr
15%
27,000 Seagrave Corp (The).
95,700 Sears. Roebuck & Co—
239,390
Sale
28
23% Jan
23%
preferred
preferred—.
$4
Apr
11%
100
$4.50
260
13,200
17
Sale
'—5
9,800 Scott
120
9
10%
1067/s Apr
22
Cop
Antelope
%#
3,600
Apr
Sale
9
1153/a Apr
17%
5 7/
1,000
16 %
7
1113/4 Mar 26
1
New
2,110
17
11%
.100
preferred
__5
208,500 lavage Arms Corp
319,000 Schenley Distillers Corp. .3%
630
Apr
Mar
•
Co
Corp___
titter Co
30,000
4
12
Jan
81%
10
Oil
Richfield
40,645 Safeway
3,800
263/4 Apr
16%
118
1
cl B_10
63,500 St Joseph Lead—
30,000
108%" Apr
2
24 Va
16%
41%
50,400 Royal Typewriter
14,600
28
Sale
16
37
Copper <fc Brass
•
preferred
100
Metals CO
•
5% % conv preferred—100
Roan
9
16
21
Mines—
—1
Ruberoid Co capital stock-*
17,900
128,400 Rustless Iron & Steel Corp 1
46,000
115 3/8 Apr
Sale
34%
5% %
Common
1,510
58,200 Rheem Mfg
750
12,900
...
6
17
24%
16%
Reynolds
Spring Co
(R J) Tob
108
203/e Apr 17
187/s Apr
111% 113
107
5
26%
9%
Steel Corp_
___•
preferred
100
conv pr pfd ser A.100
3,730
104,700 Reynolds
177,800 Reynolds
107
Apr
113% Apr
106% Apr
Sale
20
115
109 1
_
49
Sale
543/a
34 %
Revere
7,110
95,300
28,600
1,070
Sale
115% 116
91%
conv
6 %
19 Vs
112
Sale
79
1
—»
49%
10%
*
10
1
Inc
Sale
112
114Vs
107% 108%
23%
Sale
25
Motors
6%
5,800
1,000
57,500
1,280
29,900
1
11
58% Jan
Jan
Sale
12%
Republic
280
82,800
19
187%
17%
•
Preferred
:■
52,800
154,600
2,800
5
Jan
Feb
Sale
23%
preferred
115,000 Remington-Rand
300
19,700
6
103/4 Mar
103
21
87
•
6
r
Feb
9
68
85
•
preferred
17,400 Reliable Stores C<yp
14,100 Reliance Mfg Co
3,400
r
49% Mar 27
17 %
Preferred
100
1,420
4,920 Reis (Robt) & Co 1st pfd 100
150
990
9
2
Mar 10
15%
Radio Corp of America
*
218,100 1,403,900
$3.50 conv 1st pfd
•
14,200
3,500
486,400 Radio-Keith-Orpheum
1
63,800
6% conv preferred
29,920
100
3,600
Manhattan
•
11,800 Raybestos
3,300
97,900 Rayonier
Inc
1
21,700
$2
preferred
25
24,400
5,600
50
185,200 Reading Co
31,900
4% 1st preferred
7,700
—50
3,200
4%
2d preferred
12,700
50
3,600
17,900 Real Silk Hosiery
4
5
1,700
19
Apr
8% Jan
99
Sale
15%
r
11
93/4 Apr
4
Sale
15,000 Quaker State Oil Rfg Corp 10
V
23
99
6J/sJan
13%
.
11,400
1
153/4 Apr
87
11
Apr
8
77
1,100
12
32 % Apr
28
Sale
181%
1,000
9,900
16
r
79 Va Apr
5
73
31
74
100
5% conv preferred——100
6,900
•
42,200 Purity Bakeries
27,300
•
$5
2,000
200
47,000
r
4
Apr
Sale
30%
73
29%
Apr
79%
Sale
73
Sale
55% Apr
Apr
50% Apr
55%
2
4
Prices
Prices
5
Sale
Sale
102
99
104
100
95
51%
176
1
240,700 Pullman Co
Oil
550,000 Pure
6,000
T
Sale
Sale
Public Service Elec & Gas—
1,810
590
10
)
9%
71
21
—
160
*
9
Apr
8 Va Apr
1
Highest
Prices
17
26
11
25
30
23
7
Sale
56%
100
5
154,100 Plymouth Oil
6,300 Pond Creek Pocahontas Co.*
•
104,300 Poor & Co class B
289,600 Pressed Steel Car common.l
5% conv 1st preferred
5
1,200
5% conv 2d preferred—90
9,500
*
75,200 Procter & Gamble
UPreferred 5%
100
1,910
457,200 pud Serv Corp of NJ com—•
$5
preferred
-*
16,590
6%
preferred
100
13,890
7%
preferred—.
100
12,560
8%
preferred
100
12,640
41,200
1,600
13,500
72,100
14
Co
Preferred
Pittston
850
30
8
»
43,300
4,400
28 !
8%
7%
JANUARY
Sale
Sale
Prices
Ask
Bid
99% 102
& Ash Ry—
7% preferred
100
24 !
r
Sale
Sale
SINCE
Lowest
Highest
Sale
Pitts Young
IE
P
6%
8%
RANGE
APRILLowest
Apr. 30
Closing or
•
2:
23
EXCHANGE—STOCKS
Price Jan. 2,
Exchange
CTnriTC
Shares
YORK
2
22 % Apr
113
109% 1143/8
Apr
26
27
113
Feb
5
109
Jan
26
111
Jan
17
3
28
Feb
19
23 Va Jan
Mar
8
83/4 Jan
8
19
99% Mar
9
107% Apr
19
18
17% Mar 26
22% Apr
18
Apr 26
7
112Va Feb
15
113
VaJMar 17
30
29
19
30
13
2
24
20
23
16
22
28
3
13
1
19
17
7
16
19
30
30
6
30
8
6
3
6
28
"2
I
19
7
24
640
23,500
200
5,200
27
20%
21%
Sale
6
22
Apr
25
16% Jan
22
86%
Sale
91
Sale
85% Apr
5
913/4 Apr
27
78
Jan
3
913/4 Apr
13%
Sple
75%
12%
Sale
13%
Sale
12 Va Apr
10
14
Apr
17
12 Vs Mar 27
14% Jan
38,400
(Frank
°hattuck
Sheaffer
Shell
90,800 Skellv
Oil
71,500
1,380
_
&
St
.
14
T
27
5
74
77 Vs
75
Sale
75
Apr
30
75 Va Apr
25
75
Apr
30
78 Va Mar 10
Sale
14
Sale
14 Va
Sale
137/a Apr
6
14% Apr
19
13% Jan
23
15 Va Feb
20
63%
Sal?
60
62
65%
Sale
65 Va Apr
30
59% Apr
26
67% Jan
3
-
Sale
26%
28
Sale
59% Apr
26 Va Apr
26
26
6
283/a Apr
25
25% Mar 27
7%
Sal?
5%
Sale
32%
Sale
353/8
Sale
•
Sale
6%
40
Sale
_
6% Apr
16
41 Va Apr
5% Apr
353/a Apr
313/4 Apr
Sale
23
53/4 Mar 21
32 3/4 Jan
2
283/4 Mar
8% Jan
41 %
8
17
Apr
23
310
32
31%
32%
34%
Sale
343/4 Apr
26
30% Feb
1
343/4 Anr
26
•
15%
Sale
16%
Sale
163/4
Sale
163/8 Apr
17% Apr
17
15
Mar
26
173/4 Mar
7
.15
41 %
Sale
503/4
Sale
51%
Sale
493/8 Apr
53% Apr
19
41% Jan
2
54 % Mar
7
15%
Sale
16%
Sale
18 Vs
Sale
163/a Apr
6
18 3/a Apr
16
15% ■Ton
2
19% Mar
23
Sale
22 3/4
23
223% Apr
20
1
23% Jan
18
6
23% Apr
7434 Apr
4
Sale
26
2
31% Apr
2
17% Apr
24
13% Jan
24
5Va Apr
3
4% Jan
.
20
20
preferred...
•
(A O) Corp
48,770
It
19,100 Smith & Corona Type
•
271,100 1,084,000 Socony Vacuum Oil Co Inc 15
30,800
Amer Gold
Plat__l
262,900
10,300
54,900 So-eastern Greyhound new_5
13,400
87,600 South Porto Rico Sugar—. *
22%
Smith
23%
53
Sale
65
29 %
30 V4
-
72
Sale
31
Sale
31%
Sale
13%
Sale
15%
Sale
17
Sale
Apr
30% Apr
153/a Apr
4%
Sale
43/4
Sale
4%
Sale
x4% Apr
21%
Sale
21%
Sale
223/4
Sale
21
Sale
407/s
Sale
40 Va Apr
63
Apr
223/4 Mar
6
24
48% Jan
22
77
Feb
30
30
Jan
3
35
Mar
7
2
17% Apr
24
4
53/8 Feb
5
227/s Apr 30
21
4
42
40 Vs Anr
Mar 26
1
23% Mar 19
413/4
Sale
Sale
155
Apr
20
Apr
159 % Apr
25
156%
26%
Sale
28%
Sale
303/s
Sale
28
Apr
10
30 3/a Apr
27
Apr
26% Jan
20
Edison.—25
2
30% Apr
65,400 Southern Natural Gas Co 7.50
"
it,hern Pacific Co
*
679,400
17 %
Sale
19
Sale
20
Sale
18% Apr
5
20% Apr
18
17
Jan
20
20% Apr
42%
Sale
40%
Sale
45 3^
Sale
393/4 Apr
5
463/4 Apr
24
38% Jan
31
463/4 Apr
24
34%
Sale
38%
Sale
47
Sale
38% Apr
2
41 Va Apr
25
25
323/4 Jan
22
47% Anr
25
80% Apr
25
550
1,560
15,000
10,900
185,300
97,100
12,300
67,600
9"?
nreferred
^on+bern
454,700 Southern
65,500
300
9",
Calif
Railway
_•
—100
36.000
rtr
rtfs
OMn
100
Spalding (A G) & Bros Inc.l
223,900 Sparks Withington
•
27,000 Spear & Co...
1
,
80
27,600
$5.50
"r^ncer
preferred
Kellogg
45
100
preferred
1,510
89,000
27,500
1,600
10
Va Mar
Jron—
Common
$1
23
•
__
.
10% Feb
5
Coalition
Co
—
20
14ya
74%
15
Co
9Va Apr
•
Co__
Oil-
King
Simm«ns
Pen
Sale
•
Gl—__
Ai
<W
Union
Silver
Corp..—
Steel Co
8,800 "•'monds Saw
840,800 Sinclair Oil Corp.—
1,670
5,800
1,160
28
20
Steel
Sloss-Sheffield
27,200
3,400
8% Apr
Sale
67,700
5,600
Sale
Sa^
390,200
50
8%
16%
20.600
830
83/4
78%
3,820
7,700
Sale
9
•
63,600
1,900
1
Gas
$5 conv preferred
—•
4,210
•
103,400 Sharp & Dohme—.——
$3 50 conv pfd series A__*
1,200
860
11,000
&
8% Apr
18% Apr
14,000
27,600
154,200
Oil
<fc
•
Sons
_•
161
*
158
163
4
155
46
165
Jan
Sale
73
Sale
78%
Sale
72
Apr
5
80
R?%
85
Sale
85%
87
83
Apr
17
85
2
80% Jan
5
Sale
12%
12%
13%
Sale
113/4 Apr
16
133/4 Apr
23
11% Jan
24
14% Feb
Sale
6%
Sale
7%
Sale
6% Apr
2
73/4 Aur
27
6% Mar 27
83/s Feb
12%
6%
■
80% Apr
Apr
64% Jan
22
82
9
Mar 12
67%
27
18
Mar 12
14
7
Sale
12%
13
12 Va
13
12% Apr
5
13 Va Apr
16
7% Jan
2
15% Mar
1
72
80
78%
83
85
88
83
Apr
9
87 Va Aur
25
80
Feb
2
87% Apr
25
35Vs
Sale
323/4
Sale
36%
Sale
323/4 Apr
2
36 Va Apr
30
32
Mar 27
10
30% Apr
19
60
16
27 Va Jan
47% Jan
3
x56% Apr
7%
148,900 Sperry Corp (The)
1
28 %
12,800 Spioer Mfg Co
•
48%
*"*
conv preferred A——59%
2,980
10
$2 preference series A
*
162
4
Sale
29%
Sale
29%
Sale
283/4 Apr
49
52
Sale
59%
Sale
52
61
57%
58 Vs
56
58%
Apr
x56Va Apr
55
Apr
2
4
24
Apr
57% Apr
55
Apr
24
55
Apr
36% Apr 30
24
31% Mar
12
60
4
24
7
Apr
16
61% Jan
18
55
Apr 24
NEW YORK STOCK
24
since
in
April
Stock
Jan. 1
3.730
12 4Q0
38,900
500
1,000
1,380
3,900
50
2,440
90
370
Par
Bid
13%
Co
300
266,100
1,700
12,800
68,200
96,600
334,500 Standard
47,000
234,900 Standard Oil Co
78,900
5,800
36,200
Oil
38,400
3,600
112
380
CI
41,700
104,400
30,900
12,400
9,400
3,100
Sale
71 %
82%
25,800
32,300
5Va%
184,500 Texas
510
7%
100
630
6%
6,400
22,200
Sale
11
Sale
13
Sale
18%
Sale
18%
19
15%
19%
213/4 Apr
30
16
Sale
15% Apr
24
103/4 Jan
19%
18% Apr
19% Apr
18 % Jan
2
13% Apr
24
16
10% Jan
24
293/8 Apr
30
18% Jan
2
11%
Sale
11%
Sale
13%
Sale
24
Sale
29%
Sale
58
Sale
11% Apr
23% Apr
Sale
19%
59%
61%
124%
Sale
Sale
6%
59% Apr
Sale
125%
Sale
124
Apr
12
6% Apr
13
62% Apr 27
125% Apr 19
63/4 Apr 24
623/4 Jan
Jan
57% Jan
124
6
Apr
73
19"% Mar
I4
10%
Sale
11%
Sale
13%
Sale
5
14% Apr
16
24
Sale
24%
Sale
25%
Sale
11% Apr
23% Apr
10
5
26% Apr
17
23
80
101%
Sale
121%
Sale
101% Apr
2
122% Apr
30
79
Jan
3
127% Mar 24
7% Jan 9
Mar 26
78%
26
Sale
27%
Sale
29
32%
34
32%
33
32%
27% Apr
Sale
31
33%
Apr
6
Feb 20
293/a Apr 30
62 % Anr
27
4
12
2
Apr 25
213/4 Apr 30
15% Anr 24
2
Mar 27
Mar
3 8 3/4 Mar
2
22
9
14
% Apr 16
27% Feb 14
122 % Anr 30
303/a Apr
16
25
Jan
22
11
33
17
31
Apr
11
35
22
173/3 Jan
2
22
323/4 Apr
30% Apr
6
29
5
17%
18%
20%
21%
18
31%
Sale
32%
Sale
30% Apr
12
6
Apr
31% Mar 6
Jan
4
Sale
33%
Sale
37%
Sale
33% Apr
5
Apr 27
30
38 % Apr 30
•
30%
Sale
29%
Sale
32%
Sale
29
Apr
6
33% Apr
24
38 % Apr 30
33 % Apr 24
7%
Sale
8%
Sale
9%
Sale
8
Apr
6
9% Apr
24
Apr
7% Jan
6
1
2
10% Feb 15
7%
8%
9
Sale
8%
Sale
8% Apr
27
12
7% Jan
16
50%
51%
55
Sale
54%
55%
9% Apr
55% Apr
19
50% Jan
6
7%
7%
8
8%
8% Apr
11
7% Jan
3
9% Feb
7
11%
Sale
13
Sale
13% Apr
17
113/4 Jan
2
14% Mar
l
55
24
48% Jan
2
55
48%
25
*
Producing
Sale
Sale
Sale
51%
8
13%
54%
Sale
Apr
-
55
Apr
Sale
7% Apr
Sale
12% Apr
50% Apr
Sale
2
23
5
2
Apr
Apr 27
34% Feb 7
31% Mar 21
10 3/a Feb 16
56
Mar
5
Feb 19
Co—
6%
7%
Sale
Sale
7% Apr
Sale
39%
Sale
42
Sale
23
Sale
22 %
Sale
21%
Sale
38% Apr
20% Apr
14%
Sale
14
Sale
15%
Sale
34%
Sale
x37%
Sale
40%
Sale
8%
30
36% Jan
2
Apr
16
20 % Jan
22
25% Mar 7
13% Apr
15% Apr
16
133/4 Jan
22
16
34% Apr
5
41% Apr
24
30% Jan
30
17% Apr
18
143/4 Mar 31
41% Apr 24
21% Jan 10
54% Apr
23
Sale
15
Sale
16%
Sale
15
45
Sale
51%
Sale
45
9%
9%
Sale
100
122
100
94
126
Sale
8%
99%
97%
Sale
Apr
2
Apr
8% Apr
2
6
,
Apr
2
97% Apr
99
24
100
Jan
3
Feb 28
83/4 Apr
6
12
Jan
3
139
Apr 16
933/4 Jan
23
Apr 16
Apr
Apr 30
59% Jan 24
443/4 Mar 29
9% Apr
139
136
133% 139
Sale
136
42
Apr
23
Sale
9%
9% Feb 14
2
42
18%
9%
6% Jan
83/8 Apr *18
2
6
5
6
57
•
—
Sale
36%
V
8
1C0
Apr 16
125
16
11% Feb 19
93/8 Mar 27
10%
Sale
9% Apr
6
11% Apr
Sale
54% Apr
2
55% Apr
12
52% Jan
2
13
Sale
11% Apr
14% Apr
20
10% Jan
11
15% Mar
14% Apr
11
9
3
5
14% Apr
25
13
Jan
3
153/4 Mar
52% Apr
30
45% Jan
23
53% Mar
$3.50
Co
13
13%
14%
15
14%
15
46%
Sale
49%
51
52%
Sale
49% Apr
4%
Sale
4%
Sale
4%
Sale
4% Apr
31%
Sale
33%
Sale
: 16%
Sale
17%
Sale
19%
108
Sale
105%
Sale
105%
37
Sale
35%
Sale
39%
Sale
•
49%
50%
51%
52%
56
,_2
11%
Sale
10%
Sale
5
preferred
27%
Sale
31%
18%
Sale
20%
•
T*mken
Roller
Bearing
Transamerica
Corp
<fe West Air
Inc
Steel
Corp
$6
Porg_*'
_.
Corp
Elec
Union
198,800 Union
46,700
Oil.
Union
4%
17,000
34,900 Union
United
p'fd_*
Co of Mo $5
Preferred
series
$4\50
•
California
Pacific
25
16,800
5 %
$3
Electric
United
Eng
57,300
United
United
Coal
690
U
3
$6
2,060
8,700
60,800
U
10,800
28,800
S
460
Sale
30
Apr
5
33% Apr
27
26
Jan
15
22%
Sale
20% Apr
3
23
16
18 % Jan
2
11
12
Sale
Sale
21%
Sale
19%
Sale
18% Apr
103% Apr
11
Apr
preferred
Freight
Apr
28
22% Apr
25
12
105
Apr
13% Jan 17
10% Mar 22
223/a Apr 25
18 3/a Mar 28
101% Jan
30
3
106% Feb 21
29% Apr 19
29
Sale
27% Apr
29% Apr
19
26% Mar 21
Sale
34% Apr
4
363/4 Apr
34 % Mar 27
103% 104%
104% Apr
19
105% Apr
19
13
Sale
10% Apr
26
Sale
Sale
9%
117% 119
11%
120
16
3
13
Feb 27
125
Feb 26
3
121
121%
118
Apr
12
122% Apr
28
Feb
2
18
Sale
16
Apr
2
18 % Apr
19
14% Jan
3
17
583/4 Jan
3
14% Jan
24
64% Apr 17
Mar 7
17
78% Jan
24
92% Apr 28
11%
121
Sale
-
115
Sale
58
59
62
Sale
63 %
Sale
61% Apr
4
64% Apr
14%
Sale
"15%
Safe
16%
Sale
15% Apr
5
163/4 Apr
19
79% _Sale
83%
Sale
92%
Sale
83% Apr
2
92% Apr
28
xll0% Apr
27
113% Apr
11
xll0% Apr
27
114% Apr
5
115
Apr
16
Sale
22% Apr
5
243/4 Apr
Sale
118% Apr
2
116
118
20%
Sale
19 % Feb
"
113
113%
114% 115%
22%
Sale
118%
Sale
109
Sale
19
19
93/8 Jan
12% Apr
14%
113% 114
36 3/4 Apr
106% Jan 13
104% Apr
'
110% 112
113% 114%
24%
Sale
130
Sale
109% 110
130
Apr
113
Jan
8
23
20% Jan
28
24
117% Jan 23
116
22
109% Jan
16
Jan 29
253/4 Mar
1
Apr 28
109% Aor 26
130
16
109% Apr
26
1003/4 Jan
24
31%
Sale
30
Apr
5
313/4 Apr
17
29% Jan
19
33% Mar
Sale
29%
Sale
27% Apr
25
30 % Apr
28
27% Apr
25
32% Jan 11
Sale
107%
Sale
108%
Sale
107% Apr
2
106% Mar 20
110% Apr 18
35%
Sale
33 % Apr
5
107%
34%
Sale
120%
Sale
23
112
23 %
121% 124
23
111
Sale
113
36%
123
25%
112
108% Apr
Sale
121
127
Apr
22% Apr
Sale
111
114
Apr
110% Apr
18
36% Apr
27
124
6
Apr
4
-26
Apr
Apr
24
66
Sale
70%
Sale
73%
Sale
70% Apr
2
73% Apr
26%
28
27%
Sale
28%
29%
27% Apr
2
29% Apr ' 28
1%
Sale
1%
Sale
1%
Sale
1 % Apr
2
38%
Sale
40%
Sale
43%
Sale
40% Apr
2
17%
Sale
106% 109
9%
Sale
17%
Sale
105% 106
10%
11%
19%
106%
11%
16% Apr
-
23
Apr
114
Jan
24
66
Jan
2
73% Apr
26% Feb
1
29% Apr
16
44%, Apr
16
38% Jan
6
193/4 Apr
30
Apr
6
106% Apr
30
9
12% Apr
19
106
2
1% Jan
15% Jan
13% Feb
11
3
5
81% Apr
27
66
Jan
81
81%
81% Apr
27
Sale
12%
Sale
12% Apr
6
12% Apr
.3,
11% Jan
38%
Sale
35% Apr
11
•38% Apr
28"
33% Jan
31
100%
Sale
2
100% Apr
30
89% Mar
108
2
37
90
14%
Sale
3ale
92%
16%
22%
107
Sale
108
Sale
Sale
Sale
108 %
17%
6%
Sale
6%
Sale
Sale
15%
Sale
17%
105%
Sale
18 %
79%
181
Sale
Sale
183
106
Sale
16%
17%
79%
81%
17%
Sale
88
Sale
6
5
3
-
133/4 Jan
17% Apr
16
26 % Apr
30
22
7
107
109
Apr
9
10
'63/4 Apr
17
5
183/a Apr
24
2
1063/4 Apr
18
6% Mar 26
11% Jan
24
Feb
5
105
10
88
Apr
17
191
Apr
12
28
13% Jan
2
Sale
19%
153/4 Apr
51%
53%
53%
52
Apr
23
46%
Sale
49
44% Apr
5
5
19% Apr
53% Apr .25
49% Apr
30
183'a Apr 24
108% Jan 26
19% Feb 19
22
Apr
7
30
16
Feb 21
Jan
16
191
16%
8
6
30
Jan
163/s Apr
Apr
5
Sale
17% Mar
26% Apr
110
77
88
Apr
Sale
Mar
180% Ja!n
24
Apr
10
3
183/a Apr
81
52
39
9
2
190
51%
13% Feb 20
20
Mar
Jan
Jan
100% Apr
*
6% Apr
14% Apr
105% Apr
16% Apr
'
106% 107
190
186
Sale
Apr
Apr
107% Apr
Sale
6%
12%
Apr
16
Sale
107%
,
5
22
Sale
26
92
Apr
30
6
5
12%
71
7
19% Apr
22
36%
72
23
28
16
Feb
Sale
71%
Apr
28
6
9% Jan
105
Sale
67%
27
44% Mar
11%
66%
8
Mar 19
26
Jan
Apr
2
10% Apr
Sale
Sale
12
13%
Mach
125
,
111
35
new.l
•
.*
20
100
22
'
•
10
•
36% Apr
22
Jan
22% Mar 22
28
114
.*
5
31% Jan
118
26
10
39%
7% Feb 20
109% Mar 15
36
5
Hoffman
2
13
Sale
•
Gypsum Co
7%
preferred
S
Jan
Jan
Sale
5%% conv preferred
50
1,090
51,000 U S Industrial Chemical*—•
43,500 U
5
103
34%
104% 105%
8
17
27%
103%
105% 106%
_
24% Mar
30
Sale
101
9
33% Apr 27
<
Apr
7% Apr
109
6
Sale
105
Apr
31
100
Co
Foreign Secur
1st
33
11% Jan
30
Cos__5
Mfrs
U S
60
&
Sale
21
23
56% Feb 16
28%
•
5%
preferred
3,650
31,800 United Paperboard
147,300
Mar 26
•
Fruit
&
10
Sale
•
As "Foundry—
Merch
17
Sale
212,800 United Gas Improvement 13%
34,900
11% Apr
Sale
.100
United
5
6
12
6
100
-
Preferred
8,550
10% Apr
40 % Apr
22
29 %
Drug Inc com——5
4,500 United Drug Co $4.75 pfd__*
United
Dvewood
Corp..
i
68,000
28,900
Sale
105
30%
138,500 United
89,900
11%
2
10
preferred.:
1.890
Apr
18
2
•
6,800
50
5% Apr
100
Carbon
11,100
18
Mar
5
100
4,900 United-Carr Fastener——
1,342,000 United Corporation
215,100
Apr
106% Apr
103%
Amer
of
preferred
United
56
37
•
Car
Aircraft
Biscuit
6
Sale
114%
Corp__
288,400
5 %
conv pref
11,200
249,600 United Air Lines Inc
4%%
preferred
8,500
14,200 United
Apr
Sale
.-100
preferred
Tank
50
7
100
RR
34% Jan
Sale
28%
*
...
Bag & Paper
•
Carbide <te Carbon—*.
23
106
35%
—
30,800 Underwood
25
5
40% Apr
109
101% 102
$1.50
143,800 Union
164,000 Union
108 % Jan 15
Apr
6
Sale
Sale
Mar 15
5
2
35% Apr
Sale
Sale
20% Mar 7
105% Apr
Sale*
5%
11%
2
19% Apr
17% Apr
108%
:: 19%
16% Jan
31
Sale
*
Rayon
53/4 Mar
2
22
17
Sale
Apr
Jan 30
Jan
35% Apr
33
Sale
_1
Coal
Traer
56
4 % Jan
17
2
Sale
35
5
•
18
5% Apr
103%
—1
preferred
preferred
*
$4.50 prior preferred
T_*
1,900
71,400 Twin City Rapid Transit..*
Preferred
100
2,610
1
118,500 Twin Coach
2,300
160
20
25
35% Jan
Apr
17% Apr
12% Apr
55
290
8,700
20
18
Feb 13
Feb 14
Sale
70
10,800
12
Sale
480
430
137
22
Sale
1,140
2,200
Apr
73
Sale
21%
24
11%
170
40,400
38
2
72
Sale
26
9% Jan
10
260
21,400
6
Sale
17%
22% Apr
118% Jan
17
54%
109,900
'
14,600
46,000
35% Apr
65% Apr
65%
Sale
4%%
preferred100
5,400
307,390 20th Cent Fox Film Corp__*
6,500*
6,100
37%
Sale
16%
'
2,200
37%
Sale
62%
18
12
Apr 30
Sale
95.390 TuMze
340
39,600
2
i
59 % Feb
13
23 % Apr
50
5
5
preferred
46,600 Truax
6,000
410,700
31,600
Apr
11% Apr
2
10% Apr
383/8 Mar
63 %
2
Sale
5,520
21,800
900
23% Apr
133
130% Apr
2
Jan '24
Jan
•
9
407,700 Tri-Continental
200
4,200
49
32%
Inc
Co
56
2
Sale
135
36%
Ltd
29,500 Tran& William
66,800
25,800
1,700
Sale
30
Apr
57
11%
127
1
preferred
85,400 Transc
29,700
1,500
2,000
63% Apr
Sale
198,800
54,700
6
10
22% Apr 26
Apr
10%
29,100
26,800
3,500
66,100
1,330
6,200
79,200
33% Jan
10%
46,100
4,700
2
26
52%
10,900
3,100
38% Jan
38 3% Apr
•
234,900 Tide Water Associated Oil 10
$4.50 conv preferred
.*
(14,840
10
79,600 Timken-Detroit Axle Co
39,000
11,400
30
2
Feb 19
1
21,700
3.300
27,900
44% Apr
92% Feb 19
44 % Feb
30
$3 dividend conv pfd
10
3,480
152,000 Third Ave Ry Transit Corp *
25
5,400 Thompson (J R)
43,100 Thompson
Products
•
111,300 Thompson-Starrett
•
15,200
1,000
7,100
11,100
-44,000
80
23
•
(The)
150,100 Thermold
22,600
1,080
24,600
23
783/4 Jan
22%
100
113,600 Texas & Pacific
•
54,500 Thatcher Manufacturing
$3.60 conv preferred
18,030
*
300
67% Jan
16
10
5
1
20
partic preferred
Pair
13
863/4 Apr
Sale
27,500
5,000
5,670
6,200 The
75% Apr
9%
New
1
194,800
,*
90,300 Texas Gulf Sulphur
210,900 Texas Pacific Coal & OU_10
207,300 Texas Pacific Land Trust-1
900
6
5
6
Sale
21,600
28,100
44,200
(15,200
Apr
55:....v Apr
36%
5
72
Sale
58
Sale
6% Mar
75%
.
Sale
Sale
Apr 30
64
Apr 24
113% Jan 5
1143/4 Mar 16
34
Apr 30
114% Mar 1
%
62%
10
*9
2*
2
75
86
6%
2
23/4 Jan
Sale
58%
2
16
Sale
124
1
Jan
21
72%
>
126% 127
Sale
6%
Feb
28
5% Apr
Sale
•
111
II43/4 Apr
Sale
preferred
23
4
82%
36%
20
2
Sale
10%
Jan
4% Apr
Sale
130%
6
58
109% Apr
114% Apr
Sale
117 % 119
Feb
Sale
5%
4%
56
*100
1
g
Si/ Peb
Sw Apr
115%
1
111
111% Jan
58%
Corp
Gulf
Apr
Sale
(James)
Co
Texas
Apr
34
56%
53,200 Telautograph Com
83,300 Tennessee Corp
3,100
19,800
40,400
114
10
25
International
1,250
24
35% Apr
17%
13,100
Apr
111
Sale
Sale
31%
230
Apr
Sale
49
115% Apr
Apr
44
25
10
15V2Feb
114% 114%
114% 115
.
37% Jan
64
37%
Co
Taloott
33%
Sale
24
30
24
4
3
30
30% Apr
110% 112
114
30%
45% Apr
110
Sale
'Sale
25
600
112
8
59
Apr
7
109% Apr 23
41%
120,300 Sylvania Elec Prod's Inc
Corp
386,200 Symington-Oould
23,900
50,000
Sale
64
110
35%
Co
&
62%
108
Sale
A
90,900 Swift
98,800 Swift
60
Sale
12,400 Sweets Co of Amer (The) 12%
5.600
Sale
Sale
pref (4%% cum) 100
1
326,400 Sunray Oil Corp
10c
301,000 Sunshine Mining Co
•
134,800 Superheater Co (The)
25
35,200 Superior Oil of Calif
100
66,100 Superior Steel Corp
10
6,800 Sutherland Paper Co
1,180
112%
2%
Webster
Oil
23,400 Sun
3,000
115%
117
58
109% 111
33%
5 %
23,700
240,600 Stone
169,100
,28%
114
38 %
267,000 Stokely-Van Camp Inc
&
59 %
*
4,000
50,300
638,500 Studebaker
115
30
76% Jan
Apr
4
39% Apr
6
113% Apr 24
Sale
lll%
Calif
68,200
46,500
prior
44%
of Ind—25
of
40,500 Sterling Drug Inc
173,500 Stewart Warner Corp
13,500
87%
Sale
81% Apr
40% Apr
4% %
14,200
preferred
336,700 Standard Steel Spring
14,100 Starrett Co (The L S)
1,600
Sale
40%
♦
355,100 Standard Oil of N J
88,200 Standard Oil of Ohio
New
36,200
23,100
80%
Prices
87% Apr
79
123/s Mar 27
15 3% Apr
1
Sale
24
5
Apr
JANUARY
Highest
Prices
Prices
Prices
13
Sale
58
Sale
Sale
Sale
113
Sale
15%
Sale
37%
113
Lowest
Sale
Ask
Bid
Ask
13%
78%
_•
preferred
$6 prior preferred
$7
prior preferred—
Bid
SINCE
Highest
Closing or
or
RANGE
APRILLowest
Sale
•
$4
35,800
Ask
Sale
Opening
IN
Apr. 30
Apr. 2
Opening or
•
186,300 Standard Brands
$4.50
preferred
•
2,100
Standard Gas «fc Electric—
60,800
-PRICES
2,
1945
Inc—
2
Conv $4.50 preferred——*
Square D Co
1
5%
conv
preferred
100
Squibb (E R) & Sons
$5 preferred series A
—•
$4.25
preferred
—•
306,300 Spiegel
9,900
Price Jan.
Exchange
STOCKS
Shares
Shares
55,200
Yerk
New
Aggregate Sales
EXCHANGE—STOCKS
19% Apr
16
12
28
Jan
17
53% Feb 19
,38% Jan
19
49% Apr
50
30
Jlay,
in
NEW YORK STOCK EXCHANGE—STOCKS
1945
since
New
April
Shares
Stock
Jan. 1
Shares
snares
2
York
Price Jan. 2,
STOCKS
Par
„•
40
160
36,700
2,800
9,700
1,300
10,200
371,300
30,800
37,100
4,300
27,000
146,700
177,600
11,500
83,440
12,300
901,600
22,900
34,000
3,700
18,300
1,900
221,700
11,200
11,500
Prior
100
U 8 Lines
1
Preferred
10
U 8 Pipe & Foundry—
20
U S Playing Card
10
U 8 Plywood Corp
1
tU 8 Realty & Impt
•
U S Rubber Co
10
8% 1st preferred
100
U S Smelt Ref & Minlng_50
570
230
7%
preferred
1,170
410
50
12,500
2,000
33
Sale
97/a
9%
7%
Sale
7% Apr
33% Apr
17
112% Apr
9% Apr
10% Apr
44% Apr
so y4 Apr
5
Sale
10 y8
Sale
39
Sale
43
Sale
Sale
48
50%
48%
Sale
38% Apr 10
48% Apr 30
Sale
ioy4
.
Sale
10%
11
52 y2
Sale
58%
Sale
50
Apr
5
Sale
2%
Sale
2%
Sale
2
59%
Sale
2% Apr
54% Apr
Sale
55
147
Sale
156
52
Sale
521/2
Sale
y2 158
59%
Sale
.162
Sale
64
Sale
83
156% Apr
59% Apr
Sale
68%
Sale
so y4
81
62 y8
Sale
140%
Sale
25 Va
Sale
24 y2
Sale
25 y2
48%
4%
50
48
Sale
105 y4
Sale
19 y4
Sale
46 y2
45
•
82
Sale
176
Sale
88
174
21%
Sale
182
24%
7
43 Va
83% Apr
68% Apr
30
30
72
Jan
18
85
58% Jan
24
68 % Apr
135% Jan
2
50% Feb
6
4
Jan
24
5y4 Feb
28
23
57/a Mar
2
105 y4
19 y4 Apr
26
Apr
45
Apr
91
Apr
4
16
182% Apr
21
178
Sale
23% Apr
5
26% Apr
30
Mar
6
14
Sale
13
Apr
34% Apr
4
14% Apr
23
13
Mar 27
15 y8 Feb
20
36 Ya
23
36% Apr
18
32
Jan
22
39
Mar
8
16
Sale
13%
Sale
14%
Sale
13 Ya Apr
6
13% Apr
6
17
Jan
95
92
95
91
Sale
4
Sale
810
2,690 Va-Elec & Power $5 pfd_100
Virginia Iron Coal & Coke—
840
5%
preferred
100
2,300
18,800
3,400
88,400
7,100
.3,000
6,800
9,200
26,300
6,900
10,600
31,400
31,100
191,900
41,400
400
3,500
670
1,090
3,340
780
& W
510
18,300
14,200
20,900
9,500
24,700
6,500
55,500
430
18,600
Prod
2,300
100
100
6,900
28,900
40
—
6,10o
34,900
19,200
1,000
2,300
680
22,400
8,100
Apr
62% Apr
9
noy4 Apr
108% 109%
63
Sale
72
109
Sale
71% Apr
72
1
19 y8 Apr
16
19% Apr
V 9% Apr
5
io y8 Apr
10%
1%
Sale
2%
Sale
2%
Sale
50
58 %
Sale
62%
Sale
10
2
4
ny4 Apr
•
9% Apr
2»/4 Apr
5
•
65
Sale
62
Apr
2% Apr
66% Apr
13%
Sale
14%
Sale
35
29
30%
34%
Sale
13% Apr
29% Apr
5
34
9
15 y4 Apr
34% Apr
24%
Sale
26
Sale
26%
Sale
X25% Apr
12
27 y4 Apr
22%
Sale
21%
Sale
22%
Sale
20% Apr
7
23 y4 Apr
29%
30%
35%
Sale
37%
Sale
4
38
9%
Sale
13%
9%
Sale
Sale
25%
Sale
82%
84%
84%
85%
26%
Sale
9% /Sale
24
102
25
110
Sale
102 y4
Sale
Sale
33% Apr
9y8 Apr
27
Sale
25 y8 Apr
2
84%
85%
84% Apr
12
Sale
23% Apr
5
Sale
102 y4 Apr
2
113
Sale
111
103
103%
26%
Sale
105
Sale
'iny8 111%
102%
Sale
104% 105%
116%
Sale
117%
24%
Sale
Sale
23
24
34%
5%
Sale
76
25% Apr
■
150%
Sale
146
35%
Sale
33
34
33
Sale
28%
Sale
28%
Sale
32%
Sale
Sale
my4
Sale
108 y4
Sale
Sale
133%
155 %
Sale
146
36%
40%
Sale
95
Sale
23
23%
25
Sale
21%
22
26%
Sale
28
Sale
31%
Sale
8%
Sale
V 9%
Sale
11%
Sale
90
85
Sale
31%
32%
7
Sale
7%
Sale
Sale
Sale
Sale
15%
Sale
131%
128
21
13%
100
•)
Sale
2
33% Apr
113% Apr
110% Apr
74
40% Apr
95% Apr
25
16% Apr
Sale
11% Apr
99% Apr
100%
Apr
15% Apr
Sale
Deferred delivery.
distributed,
r
Cash
*
Ex-dividend.
y
Ex-rights.
sales.
^Companies reported in receivership.
85% Apr
28
28
88
90
91
92
74%
Sale
14%
15
15
Sale
35%
Sale
40
Sale
14%
Sale
16%
Sale
14% Apr
35% Apr
14% Apr
Sale
24%
Sale
21
Sale
50%
Sale
6*
Mar 26
115% Jan
24
36% Feb
16
33 Va Apr
27
108% Feb
16
113% Jan
17
106 y4 Jan
4
110% Apr
5
64
Jan
Feb
19
20
107% Jan
15
24
40 % Apr
30
24
95
19
31% Jan
87% Jan
21% Jan
9
26% Feb
15
26 y4 Jan
22
31% Apr
30
8% Jan
3
11% Feb
15
26
-
15
90
34% Mar
24
23
12
16% Mar 26
101
100
Apr
2
Jan
30
17
90
Apr
6
90
Apr
16
80
Jan
5
2
91% Apr
74% Apr
15 % Apr
28
75
Jan
24
99% Feb
17
30
24
69% Mar
9
30
Jan
22
74% Apr
16% Feb
24
32 % Jan
24
13 Va Jan
13
41% Apr
16% Feb
24
18
Feb
19
2
9
41% Apr
16% Apr
10
6
13
108% Apr
16
Sale
21
Apr
24% Apr
24
20
Sale
37%
Sale
39%
Sale
37% Apr
36% Mar 26
6%
Sale
9%
Sale
41% Apr
9% Apr
16
Sale
25
Procter
&
Co.
plus
$4.50
Gamble
$110 plus
pfd..
52%c
5%
entirely
dividend.
April
pfd., entirely June 15
$1.25 dividend.
5
24% Apr
50% Apr
Apr
Wilson
plus
27
7
2
Feb
30% Apr 21
46% Mar 8
16
24%
$105.50
17% Mar
130
Apr
21%
Flintkote
Apr
2
59% Apr
21%
for re¬
12
90
Sale
following issues are being called
demption either pnrt.ipPv nr entirel'-
8
Apr
18
17
20%
HThe
14% Feb
2
2
106%
6
24
15
13% Jan
2
13
21% Apr
97% Jan
100
Apr
Feb
9
10% Jan
.
45
5%
y2 Apr 30
23
Jan
6% Mar 26
107
39
78
103 y8 Apr
Sale
107
17
155% Apr 30
1
24
2
24
8
15
Apr
3
Sale
Apr
44% Apr
106% Apr
137
26
Sale
Sale
x31% Feb
8
Feb
19%
108
29 y8 Mar
32 y4 Apr
27% Feb
114
39%
22%
49 y4 Mar
16
86
Apr
87% Apr
69% Apr
w-dWhen
2
Mar 26
26% Jan
Apr
86%
value.
64 y4 Jan
44
59% Apr
10
•
1
28
30
Apr
17% Apr
2
Apr
—•
45% Apr
90
Apr
87
Sale
23% Mar 19
2
3
49
89%
34%
2
83% Jan
Apr
2
22
15
Sale
87
Sale
7% Mar
47/8 Jan
13 y4 Feb
30y2 Jan
Jan
57 y4
86%
Sale
Apr
Jan
Sale
85
89%
112
79
49
87%
10
38
Sale
69%
Jan
24
79%
13%
106
40% Jan
77%
33%
23
Apr
38 y8
222,000 York Corp
1
81,200 Young Spring & Wire.
•
244,100 Youngstown Sheet & Tube.*
3,510
H5J/2% preferred ser A_100
16
26% Feb
46
Sale
Sale
22% Mar 21
19
15
Apr
2
46
14
106% Feb
118
6
Sale
Sale
28
8
2
22 y4 Jan
43%
Sale
Feb
115
Jan
116% Jan
Apr~21
Sale
71
8
19
30%
41%
81
26
27% Jan
108% Apr
5
149,400 Woolworth tF W)
10
81,800 Worthington P & M„
•
5,900
Prior pfd 4y2ft series_100
69
8
128
27% Apr
43% Apr
81
23% Mar 26
26
100
10
Sale
„
28
100% Jan
19
131%
29 Va
Pr pfd 4% ft conv ser_100
Wright Aeronautical Corp.*
*
Co
5
28,700 Yale & Towne Mfg Co.—25
Feb
87
26
101
100
Sale
7,400
20
Apr
90
33
Apr
28
3,800
84% Jan
Apr
7% Apr
21% Apr
13% Apr
Apr
Apr
7
Sale
Apr
31% Apr
11% Apr
85
Sale
Apr
103 % Apr
31
33
99%
17 y8
2
26
30
y4 Apr 30
73% Apr 11
103 Ve Apr 20
34% Apr
6
89 y4 Apr
4
22% Apr 12
27% Apr
6
9% Apr
Sale
89%
155% Apr
36% Apr
Apr
32 y4 Apr
Apr
108
103% 105%
35%
137
111% Apr
75
71%
31% Apr
2
28% Apr
1
85% Apr
5
Sale
11,000 Wriglev (Wm) Jr.
44,000 Wyandotte Worsted
7
Apr
22% Apr
45% Apr
10
99%
20
Sale
4
28% Apr
124% Apr
12%
28 y8 Feb
5
124%
31
2
11% Mar
2
5
Sale
84%
19
6
Jan
9y8 Apr
24
Apr
123%
33
20
Apr
?
Sale
80
24% Feb
39% Feb
19
31
31
3
14
20
38
Sale
102
Mar 26
15% Feb
35% Feb
27% Apr 30
20
29
Sale
20
2
28
17
Sale
Sale
Mar 26
Mar 27
Apr
47% Apr
98%
13
30
1
20% Apr
28 y4 Apr
10%
14
45
5
Sale
66% Feb
13
9
17%
17
15
17 y4 Mar 27
Apr
1
2% Apr
57% Jan
32% Jan
27
Sale
8%
18% -Sale
2
17
28
24
28
28
17
17
24
17
30
18
27
6
5
11
3
30
30
30
30
27
Apr
73% Apr
44% Apr
<
1 % Jan
45
Sale
'
14
11% Mar
3
29
Sale
24
11% Feb
2
37% Apr
5% Apr
27%
Sale
20% Feb
2
9% Jan
28
47
89%
16
8% Jan
20
Sale
31%
27
Apr
28%
74
Apr
20% Apr
112
74
Sale
6
72
5
5
27%
Sale
17
11
30%
13%
Apr
7
16% Mar 10
19 Va Apr
28
45%
68
2
76% Mar
34% Apr
110% Apr
61% Mar 27
30% Jan
Sale
103% 105%
106% Jan
Apr
114
4
2
10
24
24% Jan
Sale
Sale
Jan
13% Jan
30% Jan
30
23
27%
69
66
30
19
17
6
27
12
18
25
17
23
19
30
Apr 27
147% Mar 26
Sale
X84%
63
5
134
Sale
x43%
105
6
Mar
20
Apr
110% Apr
18 y8 Apr
Sale
6%
99
Sale
39
111
13
23%
20%
108
Feb
39% Apr
2
23
Sale
106%
48
16
Mar
Sale
Sale
106
25
36% Jan
109% Jan
44
110
45 y4 Jan
120
101
38
112
28
11
16
Sale
111
Feb
17
Sale
65%
75
Apr
15
44%
22
118
31%
27
19
Jan
57
105% Apr
Sale
6%
Feb
25
20
6
Feb
123
25
Xlll
Sale
69
8
117
37%
Sale
9
Apr
102% Apr
Apr
Apr 26
33% Apr 19
5% Feb 20
59 Va Jan
25
6
27
26% Apr
108% Apr
7
29
118% Jan
Sale
Sale
110% 111
109%
93
8
3% Mar 27
117%
19
107
20
24% Jan
27
10% Apr 23
27% Apr 24
85% Apr 11
6
22%
par
Apr
Sale
10
.
v
19%
Wisconsin El Pwi 6ft pfd-100
Woodward Iron Co
Apr
10%
*
Co
34% Apr
10%
—100
109,900 Youngstown Steel Door
51,400 Zenith Radio Corp
304,700 Zonite Products Corp
138,600
•No
Wilson-Jones
2
19
—*
called
16
31% Apr
10
29,300
530
2,600
5,100
8,100
40,800
17,400
54,300
Preferred
2
Sale
Sale
112,700
60,300
Sale
66% Apr
14% Apr
11
15%
33%
Sale
22,600
2,640
Motors
Sale
Sale
Sale
19%
Wheeling & L Erie Ry
190
5% ft conv preferred
100
Wheeling Steel Corp. —•
$5 conv prior preferred—*
White Dental Mfg (SS)— 20
White Motor Co
1
White Sewing Machine—1
$4 conv preference
•
Prior
preferred
20
Wilcox Oil Co.
5
r
71%
15%
108% 110
Mar
Jan
90% Jan
145
31%
■
52
91
145
Apr
19%
1,520
793,700 Willys-Overland
498,200 Wilson «te Co
11,400
H$6 preferred
39% Apr
10%
530
284,600
47 % Apr
134
10
•
780
19
Apr
Sale
$4.25 preferred
3,240
69%
5
13
130
8
Apr 16
86% Mar 26
Apr 23
Sale
920
46,500
67
Sale
—
45% Apr
x38% Apr
13iy4 138
75
11
19%
1,280
410
143 y2
Apr
9
70
1,340
Sale
46 %
40
133%
70
9%
510
6,700
Sale
39 y8
145
19
—*
141,700
110,300
47%
45%
•
$4.50 preferred
30,200
16,000
80
7
4
•
2,440
1,100
73
Sale
2
49
Apr 26
33% Apr 19
4% Apr 19
64% Apr 24
121% Apr
2
2
2
•
430
10,410
6,600
64 y2
74 y2
39 y4
Sale
*
Chlorine
63 y2
120
127
Sale
Weston Elec Instrument 12.50
16,600 Westvaco
37%
65
124,800 Westinghouse Air Brake
•
118,600 Westinghouse Elec & Mfg50
2,180
7% 1st partic pfd
50
4,800
3,700
47
37%
106 y2
250,100 Western Union Tel class A_*
30,400
30,600
45 %
•
100
Class B_
Sale
Sale
121 % 126%
Sale
1,680
6ft
preferred100
30,300 Western Air Lines, Inc
1
58,200 Western Auto Supply Co_10
147,600 Western
Maryland
_.10O
77,200
4% non-cumul 2d pfd_100
90,700 Western Pacific RR Co com_*
39,400
Preferred series A__.
100
6,900
57
32%
.
500
62
121 %
69%
55 y2
31 %
Wesson Oil & Snowdrift—*
$4 conv preferred
*
preferred
3%
Sale
100
G
28
Sale
14
6 ft
preferred
100
1,990 West Penn Pwr 4% ft pfd_100
29,900 West Va Pulp & Paper—*
5,500
60%
119%
66
•
Washington Gas Light Co—•
Waukesha Motor Co
5
Wayne Pump Co
1
Webster Eisenlohr_
•
7%
.
Sale
Sale
•
3,060
360
y2
4%
_•
231,200 West Indies Sugar Corp
1
2,230 West Penn Electric Co A—*
45,100
47
100/
7,000
Div redeemable pfd
300,400 Walworth Co
16,800 Ward Baking Co class A
65,800
Class
B
25,600
$7 preferred
529,100 Warner Bros Pictures
15,700 Warren Foundry & Pipe
38,800
*
21% Jail
93
32
Apr
27% Apr
3% Apr
60 y2 Apr
119% Apr
19
Sale
Sale
860
4% preferred
33,800 Walker (Hiram)
28
6
36
26%
86 >••;*
600
Feb
13%
Sale
95
280
93% Mar 19
185
35%
86 y2
11,300
24
13
25
pfd
25
Jan
35
20,800 Victor Chemical Works
5
71,600 Va Caro Chemical
•
35,000
6% div partic pfd
-.-100
21,300 Wabash RR 4% ft
33,100 Waldorf System
14,400 Walgreen Co
Jan
Sale
10
4,700
6,000
3,100
6
8
47
Sale
16
_100
20 y4 Mar
13 %
Apr
preferred
Mar 27
105%. Apr 30
35
Apr
7%
24
11
12
5,200
7,700
3,500
,
75% Jan
Apr
Apr
90
70
5
86
49
—-
Jan
178
51%
25
2
2
Sale
94
25
Jan
5% Jan
16
39
90
100
5
98% Jan
30
30
7% Apr
50 y2
Ry Co
6%
preferred
1,310 Vulcan
Detinning
30
148% Apr 19
26 y4 Mar
1
4% Jan
Sale
5,500 Virginian
Mar 19
23
93
23,950
Apr 30
65% Feb 21
23
85
130
162
Apr
5
50 %
900
2
5% Apr
50% Apr
10
90
6,650
19
Jan
Sale
87
180 y2
60% Feb
52
50
110
6
12
30
30
Apr
7
17% Apr
2
6% Apr 16
44% Apr 24
45
2
Apr
101
Sale
Jan
4
Apr
87
Vicks Shreve & Pac Ry
270
5% non-cum pfd
140
♦
51% Jan
144% Jan
3
58% Apr 30
64
100
1100
560
23
162
14% Apr 26
51 y4 Apr 27
90% Apr 20
70
Jan
2% Mar 26
47% Mar 27
Sale
40
46
10
4% Apr
38 %
17
55 7/8 Mar
2
4% Apr
7
6
44% Apr
2
47% Apr
Sale
6%
10% Feb
2
50
Sale
1
2
24 y4 Mar 29
4%
10
Jan
19
4%
1
Jan
10% Mar
J an
18
Sale
114
46
25% Apr
Sale
Sale
5%
9% Jan
21
34% Mar
35
9
17
17
148% Apr
Sale
17%
23
24% Apr
4%
102
22
7% Jan
Sale
4%
Sale
111% Jan
3
28
Apr
61% Apr
140 y4 Apr
47 y2
100 >
16
30 y4 Mar 26
16
81
4%
9% Feb
6% Mar 27
18
24
58% Apr 30
3»/4 Apr 19
60% Apr 17
5
Sale
Prices
Sale
145
Sale
4%
95
Apr
48%
47%
,:v 4
100
preferred
6
5
Apr
8% Apr
Highest
Prices
6% Apr
112
46
Sale
•
Prices
35
Sale
1
Sale
30% Apr
Sale
75
_>25
«.
Sale
113 y2
Sale
9%
73 Va
155,900 Vanadium Corp of Amer„•
42,000 Van Norman Mach Tool.2.50
12,600 Van Raalte Co__
5>
Vertientes-Camaguey Sugar
48,800
Co
6ft
6,600 Vick Chemical Co
5
23,700
5,200
1,600
111% 113
Lowest
Sale
Prices
112
60 %
Preferred
8%
Sale
31%
136 V4
5,730 Universal Leaf Tobacco
1,570
7»/4
31%
112 % 113 y2
Sale
Sale
8
Bid
SINCE JANUARY 1
Highest
Sale
or
Ask
50
146,300 United Stores A
:
5
9,300
$6 conv preferred
—•
19,300 Universal Cyclops Steel
1
43,200 Universal Laboratories Inc.l
50
8%
Ask
RANGE
Lowest
Closing
._•_*
100
*
42,200 United Stockyards Corp
21,000
2,500
2,700
:3,500
Bid
IN APRIL-
Apr. 80
•
Opening or
or
Ask
31
,
Preferred
United States Steel
39,600
7% preferred
43,900 U S Tobacco
4,500
Bid
•
preferred
Apr. 2
Opening
42,400 U S Leather Co
45,500
Partic & conv cl A
900
8*200
-PRICES
1945
Exchange
25
&
Co.
18
19 y4 Jan
17
30
39 Va Jan
22
105 y4 Jan
19
$6
Mar 26
5% Jan
pfd.,
2
25
16
19
17
50% Mar
110
7
Mar 21
24% Feb
14
Feb
15
42
9% Apr
partially May 31
at
25
100
dividend.
at
Youngstown Sheet & Tube, $10,500,000 principle
at
amount
1
at
drawn
104.
by lot for redemption on May
Monthly and Yearly Record
RANGE
OF
Stock Sales
April
Jan.
PRICES
ON
1945
Shares«.
THE
1 to April 30
3,673,425
20,255,060
and when selling outside of the regular menthly range are shown
computing the range for the year.
■
April
Shares
4,400
370
100
4,100
5,700
4,100
34,100
5,900
V
ioo
7,300
510
120
90
300
100
1,200
975
25*200
1,950
200
350
5,800
250
1,600
29,700
970
Wire
1
1,700 Alles & Fisher Inc com
Allied Internat Investing—
600
$3 conv preferred
•
4,300 Allied Products Corp com_10
Class A
1
25
2,375
5,600
47,500
1,200
5,600
4,050
Book
Cities
Amer
350
600
r
2,400
28,900
1,400
1,525
20
131,200
1,100
1,200
44,800
4,000
145,800
112,700
92,400
130,600
25
Sale
572
474 Apr
Sale
30
29
3172
29
Apr
22
27
22
Apr
472
474
Sale
43/a
Sale
47a Apr
12%
Sale
133/s
Sale
127a Apr
123/4
127a
Sale
8
Sale
6 7a
Sale
6%
Sale
Sale
27a
37a
3
3874
35
35
45
35
374
Sale
997a
Sale
40
43/4
5
Sale
115%
4%
120
Sale
Apr
Apr
674 Apr
11
7
Apr
43
47
8
7
2
10
29
'
Jan
26
33 % Apr 30
30
31
Apr
Sale
31
Apr
,19 72
Sale
977a
10974
109
Sale
872
1137a
2
Sale
5
11372 Apr 27
2074
1972
20
20
1972
21
19
Sale
110
Sale
10572
Sale
94
Apr
10972
Sale
108
Apr
2
2%
13/4 Apr
46
49%
49 72
Sale
4974
Sale
13 74
14
153/4
Sale
13 7a Apr
48
4972
487a
50%
48
Sale
•
com
Electric_10
&
4574
Sale
443/4
463/4
44
57a
Sale
672
Sale
3972
Sale
413/4
Sale
Sale
1*6
197a
Sale
Sale
31
'
327a
Sale
Sale
113 74
Sale
9 7a
972
112
Sale
4372
Sale
4272
Sale
Sale
473/4
497»
4874
50
4972 Apr
25
20
23,600
3,700
31,600
1072
107a
9
1127a Jan
2
193/4 Jan
26
157a Jan
2
867a Jan
19
26% Jan 30
10572 Apr 30
Jan
20
110
Apr
30
108
2 3/8 Apr 23
493/4 Apr 23
46
153/4 Apr
117a Jan
2
1097a Apr
360
20
Apr
333/4 Apr
20
1,900
14,000
21% Apr
3574 Apr
20
18
30
3272 Jan
217a Apr
87,000 Ashland
Oil
Associated
200
Amer
&
Laundries
550
15,375 Assoc
Tel
Atlanta
RR
Tel
&
35
Apr 30
4174
48
Apr 17
1374
Sale
143/a
Sale
153/4
Sale
Sale
67a
167a Apr 28
6 7a Apr 27
1672 Ma$ 1
5 74
43/4 Jan
3
Sale
•ft
Sale
Sale
% Apr
12
2
2
21
5
11
2
25
31
47a
13% Apr
574 Apr
1372 Jan
474
7a
% Jan
12072 Jan
2
3A Feb 20
3
12872 Apr 16
Jan
22
472 Jan
572 Jan
2
35/a Jan
10
187a Jan
5
12072 121%
12572 12772
227a
Sale
-
47a
5
Sale
10574 106
1057» Apr
23/8 Apr
Sale
3
6
%
128
129
12672 Apr
22
26 74
Sale
47a
Sale
43/4 Apr
97a
Sale
874 Apr
53/4
Sale
57a Apr
183/4
16
1772 Jan
16
217a Apr 16
267a Apr
25
17
10574 Apr 27
374 Apr 26
257a Apr
10
28
Mar
5
62
51
Jan
22
70
Mar
7
1007a Jan
19
10574 Apr 27
174 Jan
2
37a Feb 14
Apr
3/4 Apr
16
16
Apr 17
1287a Apr
27
2072
Apr
Coast
900
Atlantic
Coast
2,400
27,000
1,700
1,500
1,700
1,725
100
3,500 Ayshire
19,600
67,000
7%
1,400
372,100
100
■63,400
1,850
5,200
&
5
Apr
107a Apr
6
19,900 Baldwin
700
Banco
3,700
4,200
For
1133/4 114
8
27
27
16
Apr
Collieries
Wilcox
warr
9
29
273/4 Apr 23
112% 1133/4
1123/4 Apr
28
Apr
12
1117a Jan
4
114% Mar 13
Sale
7% Apr
5
6
8 3/8 Apr
17
17
774 Jan
2
33/4 Jan
2
9% Jan 30
47a Jan 11
37a Jan
2
8
33/4 Apr
37a
Sale
37a Apr
107a
Sale
Sale
1072
103/4
137a
87a
1374
Sale
147a
8
974
74
3
10
972
Sale
1%
Sale
87a
Sale
874
107a
Sale
972
1137a 115
177a
1574
8
Apr
47a Apr
17
7
10% Apr
57a Jan 11
Feb 16
103/a Mar 19
11
15
113
Apr
3
11074 Feb
1874 Apr
3
xl7
112
93/3
174
1478 Apr
1572
874
11
l3/a
83A
Jan
19
.
73/4 Apr
Mar 26
237, Jan
5
10
16 74 Feb
20
73/4 Apr
11
9% Jan
4
97a Feb
177a Apr
Sale
Sale
43/a Apr
5
2
3
19
11
11
10 3/a Apr
112
114
3
13
3/4 Jan
2
Jan
2
157a Apr
-
28
127a Jan
874 Apr
10
;
174 Apr
1% Apr
25
874 Apr
3
9 7a Apr
7
Mar
2
17a Mar
Feb
6
1
10
17
97
97
92
11
1174
1174
12
1372
24
25
257a
26
2574
Sale
1
15
1672
163/a
17
16%
1772
•
293/4
Sale
3274
Sale
367,
Sale
32
A/pr
Co
41
Sale
407a
41
113/a
Sale
12 3/4
8% Apr
9
Sale
61
Sale
872
76
Sale
Sale
8%
79
Sale
Sale
374
Sale
12
113/4
Sale
173/4
Sale
203/a
Sale
133/4
Sale
12
1272
23/4
272
Sale
117a
1174
181/2
Sale
181/2
Sale
572
57a
53/4
Sale
27a
11
53/4
6
Sale
7% Apr
5874 Jan
20
1174 Feb 24
20
22
8372 Mar 16
33/a Apr
27
23/a Jan
19
33/a Apr 27
12 7» Apr
74
27
793/4 Apr
7% Apr 20
Apr 10
27a Apr
3
1174 Apr
5
173/4 Apr
2
12
Apr 27
57a Apr 20
113/4 Apr 17
25
Apr
7
17
Apr 28
1
los
30
12
1072 Feb
9
1272 Feb 16
19
177t Jan
10
207a Apr 19
27
1872 Jan
207a Apr
12
13% Apr
3
5% Apr
20
Apr
5% Jan
31
30
10% Jan
23
Jan
25
26
137a Apr
7a Apr
30
23
17
Apr
28
6
3672 Apr
30
293/4 Jan
43
6
167a Mar 27
Co com
Andes
Am
1
shs
11%
1274
103/4
Sale
107a
374
Sale
3 7a
8
10 3/4
87s
com
1
1172 Apr
10 3A Apr
3
1174
90
36
5
11
972
17
.11
-
93/4
197a
207a
29
30
5%
Sale
100
Apr 17
15
Apr 24
1274 Apr 16
103/4 Apr ' 2
4
"
■
•
Aircraft
Apr
127a Apr
Sale
Sale
10p
7 % 1st preferred
100
1,400 Beau Brummel Ties Inc
1
16,500 Beaunit Mills Inc com—10
4,825
$1.50 conv preferred
20
page
41
Sale
.*
Sale
& Co com
Sale
143/4
107a
57a
(L)
42 3/a
2
2
2
37a Apr
2
33/4 Apr
23
Feb
3
1572 Apr
10
173/4 Apr
23
1572 Apr
10
672
6%
Sale
5
6% Apr
19
53/4 Jan
20
93/4
87i
93/4
125
115
125
6
Apr
-
207a
213/a
223/4
Sale
21
...
4
11
223/4 Apr
Apr
9
474 Apr
Apr
9
Sale
106
:
30
Mar
10
Jan
11
1872 Jan
29
9
...
Sale
115
9
Apr
■
«...
3
8% Mar 28
-
Apr
113
103/a
i
29
4
11
43
2
Sale
Jan
4
4
Jan
22
27
Feb 21
1872 Jan
19
103/4 Apr
Feb 26
11
3672 Apr 30
-
24
107a Jan
1772
107a
47a
Jan
1074 Jan
372
1072
9
41
177a
Sale
16
2
137a Feb
25
Sale
12
;153/8
; 674
Jan
2074 Jan
Sale
16
see
3
23
Sale
177a
Feb 26
37a Apr
273/4 Apr
4%
17%
4
18
43/a
11172 115
7
Feb 21
10
Sale
Sale
67a Feb
20
374 Apr
Sale
114
Mar 23
2374 Apr
4
103/s
Apr 17
5
1072 Apr 27
3
372
37a
50
for com
Rubber
de
31,900 Bellanca
Sale
27
26%
374
25
Sale
207,500 Barium Steel Corp
1
4,100 Barlow & Seelig Mfg conv A 5
81,500 Basic Refractories Inc
1
footnotes,
372
2372
18
Locomotive—
2,000 Baumann
20
_
Co
preferred
Purch
Sale
3%
22
25
Line
Patoka
91,200 Babcock
350
2,400
•
100
Fisheries
preferred
6i,$
Baldwin
;
A
174,100 Atlas Corp warrants
22,500 Atlas Drop Forge com
5
108,800 Atlas Plywood Corp.
1
29,500 Automatic Products Corp
1
Auto Voting Machine com.*
8,600
9,300 Avery (B F) Sons Co
5
150
112 74 11274
23
preferred
180,000 Atlantic
83,300
22 74
67i Feb 20
*
Birmingham & Coast
Co
24,700
6,985
37a
3
2172
112
class
9
2
2.50
reg
__£1
of Amer__*
rets
dep
69,900 Assoc
3
Feb 17
36
5
Industries—
7,700
Feb
30
37a
1
51
28
Jan
pfd—_*
Refining
Elec
Mar
31
772
5
447, Feb 14
24% Jan
487t Mar 24
Apr
4172 Jan
•
com
1072 Apr 19
13
17
50
17
1
Works
31
30
1,850
dep rets ord reg
£1
11,000 Angostura-Wupperman
1
10,100 Apex Elec Mfg com
•
Appalachian Elec Power—
V
4 V2 <fr
2,270
preferred
100
10,800 Art Metal
10
87a Jan
4172 Jan
2
Apr
5%
Corp
11174 Jan
Jan
Apr
2172
Equipment
207a Mar 16
2
357» Apr 17
1133/4 Feb 6
31
35
187a
Arkansas P & L $7
6
17% Jan
24
3574 Apr 17
1137a Apr 16
107a Apr 19
437a Apr
2
Apr
48
Sale
58,400 Aro
72 Mar
12
1972
430
8*500
3
323/4 Apr
874
•
10
6
3S2 Jan
437a Apr
574
A
non-voting
preferred-—.
447» Mar
Sale
Sale
Class
1
19
Sale
Sale
6%
3
3874 Jan
35
11/4
106
105
987a 104
574
com
3
77a Mar
46
257a Apr
5574 Apr
374
Gas
Jan
48% Jan
23
Sale
1974 Apr
Sale
2
com
52
29
4
7
7
16
433/8 Apr 24
% Apr 17
327a
Sale
Sale
62
•
26
Jan
47
6% Apr
45
20
26
Sale
Sale
series
Jan
437a Jan
507a Apr
463/4 Apr
,
42 v2
Sale
267a
60
47a
29,200
9
272
19 72
257a
pfd__5
Writing Paper com
•
332,100
2
16% Feb
313/s
3574
Sale
Sale
Sale
8,700
9
50% Feb 10
Sale
21%
Sale
1874
53,500
Mar
2% Jan
Mar 19
Sale
20
27
52
•
131,400 Argus Inc
63,300 Arkansas Nat
Feb 14
31
34
33
203/4
35
187a
Am
11,700
8,900
1% Mar 31
30
Anglo-Iranian Oil Co Ltd
2,100
21
Sale
32%
20
26%
22,300 American Thread 5%
2,300
9
Jan 30
42 3/a Apr 19
117
Feb
5
12
12
5
10
6
27
2
16
Sale
19
25
series
$6
9
87a
25
100
•
3,500
90,600 Amer
50,300 Anchor Post Fence
3274 Apr
Sale
Sale
Apr
49 Yt
1
98,900
$6
3574
112
19
43
2,725
259,400 Amer Republics Corp com 10
31,600 Amer Seal-Kap Corp com
2
477,400 American Superpower
10c
Preferred
3/a Apr
72
Sale
Apr
97a Apr
4274 Apr
Chem
preferred
7a
1972
32
Sale
1
600,600 American Maracaibo
4,600 American Meter Co
1st
7a
1127a
100
&
2
26
20
24
24
6
2
2
10
5
30
12
17
11
Apr
Apr
53/8 Apr
39% Apr
100
10c
1
Preferred
Potash
Apr
47
4472
177a
Hoe
com
11,200
8,000 Amer Laund Mach com
118,100 Amer Light & Trac com
6 %
preferred
5,500
14,550 Amer Mfg Co common
Amer
Apr
117a
Sale
$2.50 preferred
Amer Hard Rubber
590
367t Jan
2174 Apr 23
1057a Apr 30
1153/4 Apr
26
3
11
19
13
6
5
Apr
47
47a
Gas
-
50
3974
American
19
423/8 Apr
387a Apr
2
3374 Apr 30
33% Apr 30
17
26
10
Sale
42
Jan
87t Jan
21
19
Feb 24
6
Sale
11574 116
Feb
48
•: Jan
3372
Sale
10
r
3374
20
11
41
Sale
Sale
674 Apr
3
16
337» Apr 30
31%
10
10
45
3074
872
121
Apr 27
11772 Mar 5
107% Jan 4
6
; Jan
16
31
39
2
106
Apr
Sale
8%
3
45
30
2
Feb
47
29
Sale
3% Jan
Jan
116
4472
2974
Sale
117
8
37a Apr. 7
377» Apr 17
572 Feb 10
10
997a Jan
Apr
46
1
B
&
27
Apr
4
1063/4 Apr 25
3774 Apr
Apr
106
43
Fork
Amer
121
116
8
Cyanamid new com.10
& Foreign Pwr warr__
Amer
7
3774 Apr 10
5
Apr 25
1077a 1083/4
7
27a
137a Jan 31
53/4 Mar 27
9
274 Mar
37a Apr
1153/4 117
7
8974
127a Mar 27
107
6
109
Apr 19
106
10772
1572
47a Mar 28
2
97a Jan
Apr 16
Apr 17
574 Feb 14
133/4 Feb
1
67a Apr 28
4
23
23/4 Apr
4
3774 Apr 10
4% Apr 23
113% Apr
3
197a Jan
4
13
10
113
Feb
Apr
1157a 117
11672 118
106
37a
22
Apr
13
123/a Apr
57a Apr
27a
15
16
17
43/a Apr 17
133/a Apr 30
5
12 7a
6
-2
277a Jan
22
4
Sale
1374
2
9
32
16
17
13i/2
Prices
2% Jan
5% Apr 28
13
22
/
Prices
Prices
Prices
Ask
Bid
28
Sale
350
5,300
Sale
4374
Class
4% %
preferred
3,875
19,400 American General Corp
$2 preferred
6,975
1,175
1
Sale
1
Highest
Sale
Closing or
& Lt—-
Pwr
Conv class A
22,000 Amer
137,100
100
Co
Mfg Corp
Lowest
97a
19i/i
Cent
Ask
Sale
JANUARY
Highest
21
4ya
2,500 Aluminum Goods Mfg
•
•
15,150 Aluminum Industries com
•
21,050 Aluminium Ltd
6%
preferred
100
1,000
Corp__l
47a
SINCE
Lowest
2172
20
7M»
3674
11272
Beverage
Bid
RANGE
IN APRIL—
Apr. 30
27
26 ya
68,770,000
the only transactions of the month
No account is taken of such sales h
■'"■
-PRICES
Sale
3
76,872,000
footnote In the meath in which they occur.
Apr. 2
Opening or
Ask
Bid
150 Altorfer Bros Co common—*
•
108,100 Aluminum Co common
6%
preferred
100
10,000
American
18,000
20,300
2,750
39,108
1,000
3,700
1,500
10
common
1,400
Supply Mfg class A__l
Class B
1
44,100
40,000 Ainsworth Mfg Corp com
5
1
24,100 Air Associates Inc (NJ)
Aireon Mfg Corp—50a
214,900
Air Investors Inc common.2
22,625
Conv preferred
100
10
40,000 Air-Way Elec Appliance
3
3,770 Ala Gt Sou RR ordinary__50
500 Ala Power $7 preferred
•
$6 preferred
290
•
3,020 American
18,900
Par
Aero
7,200 American
a
,
Opening or
STOCKS
420
600
1945
A C F-Brill Motors Warrants
Acme
in
1944
$14,333,000
Jan. 1 to April 30
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
York
New
since
in
1945
$14,862,000
April
sales, are disregarded In the month's range, unless they are
NOTICE—Deferred delivery, under the rule and cash
Aggregate Sales
CURB EXCHANGE
Bond Sales
7,405,011
38,775,939
—
YORK
NEW
1944
.
'
Apr 17
1574 Feb
123/8 Feb
19
9
12% Feb 5
37a Feb 20
187, Feb
13
772 Feb 27
ll3/, Jan 17
125
Mar 19
1072 Feb
J
247, Mar
36
Mar
57a Jan
1
1
2
May,
NEW
1945
New York
Price Jan. 2,
Curb Exchange
1945
ifgrtg&te Sales
in
since
..
April
Shares
80
660
130
38,200
650
4,100
450
59,000
26,300
1,850
12,000
13,800
260
350
Jan. 1
Bell Telep of
5,500
100
35
49
31
Apr
38
Apr
33% Apr
16
13%
Sale
12%
12%
12%
Sale
9%
10%
Sale
12%
Sale
12%
13%
12% Apr
2
21%
Sale
28
Sale
21
5
16
Sale
Apr
Apr
3%
Sale
4%
Sale
4y8 Apr
Sale
53%
Sale
54%
Sale
53% Apr
Sale
17%
18 Va
21%
Sale
17% Apr
6
13
10
26
11 y8
Sale
10%
115
Sale
111
32
Sale
12%
12%
iya
Sale
32%
34%
Apr
32% Apr
13% Apr
33%
Sale
1%
Sale
38%
Sale
46% Feb
1% Jan
2
Jan
16
11
8
14% Jan
10% Jan
15% Jan
11
Feb
6
13
26
2
3y8 Jan
26
2
Mar
17
Mar 26
Apr
16
2% Feb
7
15
27
10
Jan
"46
36% Mar
28% Apr 28
1
5% Mar
22
51
5
15% Jan
23
22% Apr
9% Jan
22
21
57% Feb
22 Va Apr
34% Apr 24
Sale
26
Mar 13
30
55
17
14%
14%
13
111
Sale
120
114
10% Apr
Sale
16%
11%
33
•
5
Sale
Jan
145
2
5% Apr 17
Apr 24
24
16% Apr 30
120
Apr 30
33% Apr
9
14% Apr 30
2
16
10
24
28% Apr 28
5
51%
28
13
2
11
12 % Apr 13
Sale
Apr
2% Apr
16% Apr
127/a Apr
2% Apr
Sale
27
18
39
10
2%
Sale
Prices
149 % Apr
Sale
149% Apr
3
10
39
Sale
14
231,600 Blue Ridge Corp com
1
14,550
$3 optional conv pfd
•
47,100 Blumenthal (8) & Co com.*
36,600 Bohack (H C) Co com
•
1,500
7% 1st preferred...—100
950 Borne Scrysmer Co
25
Jan
24
16% Apr 30
120
Apr 30
20
110
Jan
32
Jan
23
35% Feb
20
12 Va Jan
18
14% Apr
30
% Jan
6
Biltmore Hotels—
36,500
Common
_
-•
35,400
7% 1st preferred
100
31,400
$5 2nd preferred
—•
56,400 Brazilian Tr Lt & Pwr ord •
71,300 Breeze
Corp
1
131,900 Brewster Aeronautical
1
Bridgeport Gas Light Co
•
42,000 Bridgeport Oil Co com
40O Brillo Mfg Co common
Class
32
150%
2%
15%
—
30%
37
16%
—1
~500
146% Apr
148
Highest
Prices
Sale
Prices
Prices
Ask
40
38
Sale
*
Inc.—
Bid
1
SINCE JANUARY
Lowest
Highest
Sale
Closing or
Opening or
Bid
Ask
.
15
2
1
4,100 Bickford's Inc common
48,300 Bttdsboro Steel Fdy & Mach*
2,600 Bourjois
Lowest
146% 149
30%
31
39
39
Convertible
common
2,375 Blauner's
201,200 Bliss (E W) & Co com
or
Ask
141% 144
& Hedges
Benson
Bowman
8,200
12,100
8,200
10,000
53,400
Bid
Canada——100
com
•
preferred——*
1,040
1
155,500 Berkey & Gay Furniture
230
3.340
300
11,900
Par
RANGE
-PRICES IN APREL-
Apr. 30
Apr. 2
Opening
STOCKS
Scares
27
CURB EXCHANGE
YORK
46
;
Sale
Sale
1
41
39%
Sale
22
Sale
23
Sale
2% Apr
21% Apr
15
Sale
16%
Sale
18%
Sale
16
Sale
4%
4%
Sale
23
Sale
17
Sale
4%
19
;'
18
30
Sale
19%
32%
38
33
20%
21%
21%
Sale
22%
20%
22
27
;;
1% Jan
9
Feb
7
4% Jan
23% Feb
11
24
Feb
23
48
41% Apr 28
4% Apr 28
23% Apr 28
18% Apr 28
5% Apr 20
16
17
10
2
34% Apr 24
2% Apr 16
20
Jan
2
15
Jan
2
19
3% Feb
19
5% Apr 20
—
8% Apr 10
18% Apr 19
7% Apr 11
19
18% Apr
%
36
•
1% Apr
2
—
8
34
36
Apr
4 % Apr
Sale
5y8
18
Sale
8%
16%
.
25
26
23
26
9%
3%
3%
3%
•
A
Apr
20%
;
•
•
1,700 British American Oil Co
1
.
11
10% Jan
9
17
Mar 28
18% Apr
19
12
.21
Jan 17
7% Apr
„
22% Mar 14
23
21% Apr
10
22
Apr
24
21% Apr 24
20% Apr 10
22
APr 26
19% Feb
2
22
22
Apr 26
19% Jan
20
22
Apr 26
5Va Apr 20
6
Apr 26
5% Mar 27
6
Apr 26
1
21
British Amer Tob Ltd—»
150
850
350
1,900
bear £1
19%
20%
Amer dep rets ord reg„£1
18%
19%
19%
20%
21%
dep rets ord reg—10s
5%
6%
5%
6 V*.
5%
stock—*
17%
19%
1%
2%
Amer
dep rets ord
2,800
"_75
6,125
25
2,300
1,300
38,800
Am
Col
British
Pwr A
stock
"B"
6y4
Sale
21%
22%
Sale
26%
Sale
90
92
91
94
91
•
$5
prior preferred
80,500 Brown Rubber common
(E L) Co
Mills
29,700 Buckeye
201,300
8,400
Line
Pipe
45,500
290,300
95,900
8,600
34%
9V2
37
10
10%
21%
Sale
•
Bunker Hill & Sullivan_2.50
Burma Corp Amer dep rets..
Burry Biscuit Corp_—12 %c
Butler (P H) Co com—25c
$5
10%
1st preferred—
9%
111% 111%
Sale
11
12 V*
6
Apr
13
6% Apr
3
Apr
2
3
26% Apr
26"% Apr
12
24
Jan
5
27
Feb
7
30
20
Feb
1
26% Apr
30
Feb
2
93
preferred
100
Canadian Car & Fdy Ltd—
6V»V*
300
1,100
preferred
class
Co
&
23%
Sale
113%
Sale
21
Apr
112% Apr
13%
Sale
12% Apr
23
•
•
1,175 Carolina Pwr & Lt $7 pfd.*
390
$6
preferred—
...
*
100
800
2,400
100
400
20,200
3,600
139,100
11
11
20
30
(J W)
Carter
13,500 Casco
..
(A
Catalin
Ml
of
Corp
2,010
600
129,700
345,200
Cent N Y Pwr 5%
7,800
1,470
•
3,870
680
.
1,705
2,585
350
1,550
450
3,000
1,735
21,900
3,175:
99,000
10,050
1,500
1,620
5,900
600
500'
119,500
&
112,800
5,000
&
Lt
Southw
7%
1% Apr 28
3% Apr
2
6% Apr
4% Jan
19
3% Apr
2
Jan
16
33/4 Mar
Sale
2%
2%
2% Apr
3
10
Apr 10
13/4 Jan
29
3% Mar
3%
4%
4
4
Apr
19
3% Jan
4
73/4 Jan
10
20
7% Apr 17
6 3/4 Jan
2
10 % Apr
63/8 Mar 29
8% Jan
18
6
•21% Feb
13
8% Jan
8
3%
8
S
3%
9%
10%
8%
6% Apr
11
Sale
9%
9%
7%
4
6%
23
8%
115
26%
Sale
Sale
Sale
20%
23
7%
105
9%
120
25%
26%
6%
Sale
5%
6
7%
Apr 19
Sale
10% Apr
9% Apr
6% Apr
8%
25%
6
5%
26
6%
6
Sale
Sale
108% Apr 20
108% Apr 20
Apr 18
5% Apr 10
32 %
110% 112%
2%
Sale
2% Apr
Sale
17%
18%
Sale
18
Apr
31
31
33
31
2"% Apr 23
11
Apr
183/4 Apr
9
13
16
18%
20
45%
46%
47%
Sale
112 % 112%
113%
Sale
112% 115
113 %
Sale
113 V* Apr
31
28
.100
1
pfd.100
Sale
27
25
27
Sale
Sale
9%
7%
—
116
106
12%
117
Sale
Sale
122
8
Sale
8%
Sale
1133/4 Apr
25
106% 106%
13%
14
—;
—
*
*
City Auto Stamping Co
•
City & Suburban Homes__10
Clark Controller Co .—1
Claude Neon Lights com__l
—
106%
14
Sale
147/8
Apr
17
19
16
107
Apr 18
14% Apr 24
122% Apr 11
83/4 Apr
120
17
3
Sale
Apr
Sale
26
27
Apr
Sale
71%
Sale
24
26
25%
Sale
24%
26
25%
27%
4%
Sale
Sale
9%
9%
11
15%
16%
108
112
11%
9
36
13%
18
86%
.
16%
119
12%
10%
12
18%
117% 118
Fuel
Iron warr..
38,100 Colt's Patent Fire Arms—28
11%
12%
20%
Sale
121 % 124
Sale
Sale
37
121/4
13%
Sale
Sale
87%
1%
Sale
1%
Sale
Sale
Sale
Sale
102
9
Sale
12 %
Sale
Sale
Sale
Sale
Sale
18% Sale
122
11%
112
9%9
21%
2
9
42%
4%
9 V*
5%
39 V*
Sale
12
29%
It
11%
35%
29
41,500 Colonial Air Lines Inc./——i
Sale
17%
38%
4%
Sale
Sale
Sale
109
112
8%
9
SVa
8%
19
20Vs
1%
Sale
11%
2
10
Apr—9
Apr 10
Apr 10
Apr
5
Apr
2
Apr 11
Apr
9
Apr 12
Apr
5
Apr
3
Apr
2
Apr 13
Sale
123
12
115%
10
9%
112%
21
128 V*
12
118
Sale
i
Apr
3% Apr
29
Apr
73
108% Apr 20
Jan
Jan
8
6
Jan
2
6% Jan
5% Apr
10
6% Jan
11
11
26
8
Apr
% Apr
Apr
373/8 Apr
13% Apr
1% Apr
21% Apr
30
30
Sale
Sale
20%
21%
Sale
3%
Sale
11%
Sale
11% Apr
12
1123/4 Apr
118
Apr
34%
40
Sale
Mar
Apr
9
80
Mar 19
Apr
Apr
10
10
30% Mar 19
5% Jan
2
12% Apr
2
12% Feb
21
21
37% Apr
17
25
24
14% Feb
4% Mar 28
27
S% Feb
2
10% Jan
30
16 V* Jan
18
Jan
3
122% Apr
34% Feb
28
12% Apr
3
112
if Jan
85
Jan
14
14
119
2
24
2
Feb
2T% Feb
5
16% Jan
117
Apr
1% Feb
2
Jan
9
30% Mar 12
,
131%
Feb
10
24
12% Jan
3
110% Mar 14
123% Feb
16
11
Jan
20
3% Apr
30
Jan
20
10
17
Sale
32
1% Jan
17
Sale
10
30
4% Apr
83/8 Apr
6%
19
2
Apr
3% Apr
4% Apr
6
3% Apr
Jan
21
20
11% Apr
40% Apr
45 % Apr
24
12
6
4% Apr
5
8% Jan
9
12
20
8% Jan
6
35% Jan
17
40% Mar
28% Jan
18
46% Mar 12
33/4 Jan
6
30
4% Feb
11% Jan
18
12% Jan
6
8
Aprl7
Apr 27
4% Jan
25
6y8 Feb
8
8% Jan
22
9% Feb
5
6% Apr 24
41% Apr 23
5% Jan
22
7y4 Mar
1
12%
5%
16
11
26
1% Apr
7
Apr
Sale
8%
14% Feb
122% Apr
Feb
30
2
8%
18
2
2
118
9% Feb
22% Feb
11
Sale
14
16
11% Apr
20
8%
Apr
8
Apr
4%
Apr
107
3
Apr
Sale
120
10
16
10
Sale
2
30
Jan
39
43/4
9% Feb
7% Jan
119
Apr
104% Jan
7
19% Jan
42% Apr
4%
2
26% Mar 10
10% Feb
10
18
Sale
11%
19% Feb
9
73/4 Mar 26
9% Apr
Sale
43/8
27
12% Jan
5
Mar 13
22
Jan
16
21% Apr
9% Apr
40%
43/4
4
114% Mar
10
6
9% Apr
21
44
12%
17
30
11% Apr 30
40%
11%
Apr
27
26
Jan
8% Jan
118% Apr
12
21
115
14% Jan
24
22
122 V* Apr
Feb
Apr
48 V* Apr
10
17
10
2
24
17
25
24
19
12
24
12% Apr
128% Apr
9 V*
112
Apr 25
19
2
3
112% Mar 29
20
173/4 Apr
11%
Jan
30% Apr
122% Apr
Sale
12
6
24
31
42% Feb
28% Apr
4% Apr
3% Feb
18 3/4 Apr
2
24
Mar 15
22
Sale
Sale
l7/s Jan
16% Jan
28
65
19
18
Sale
Sale
10
18
20
Apr
9/
2
10
30
106
Apr
3
13% Apr
2
121
16
7
Apr 27
173/8 Apr
25% Apr
119 S Apr
2%
Sale
Apr
8% Apr
Sale
25%
4%
5
com__5
25
60c preferred B—
$6 preferred BB__—
—...
—
Corp common... —10
footnotes, see page 38.
Sale
70
Sale
4-
8
For
Sale
121% 123
38
14,850
Sale
8
8%
Apr
V
9
Apr 27
15%.Apr
3
Apr 19
25
8%
119
120
Apr
114
•
—
...
74,400 Colorado
10
17
25,
Sz Lambert Mfg—4
14,500
:
9%
15%
24
21
30c
Development Co
9
8%
14%
10
24
25
19
Apr 27
48% Apr 26
25
18% Apr 24
46
Apr
5
112% Apr
3
14%
8%
preferred
—100
Conv pfd opt div ser___100
Conv pfd opt .div 1929.100
Cessna Aircraft Co
1
Chamberlin Co of America.5
7%
110,700 Colon
20
20
—
2%
7,500 Cleveland Elec Ilium com..*
15,850 Clinchfield Coal com
100
4,300 Club Aluminum Utensil com •
550 Cockshutt Plow Co Ltd——*
4,200
9 % Mar 15
17
108% Apr
3% Mar 19
26
6% Apr
2
5"% Apr 28
6
17%
13,500 Clayton
7~200
Jan
4% Apr
8% Jan
9%
120
105
3
20
23
20
121
120
1,375
1,600
4
9%
9%
Sale
3,500
1,650
27
2"% Apr
13%
616,500 Cities Service common.;—10
45,550
$6
preferred
:
*
4,700
255,100
29
2
9
Jan
6%
12
Sale
43% 45
113
114
: 13,350 Chicago Flexible Shaft Co—•
7,635 Chicago Rivet & Machine—4
356,700 Chief Consol Mining Co.—.1
13,825 rChilds Co preferred—100
31,800
2,000
Jan
1% Jan
Sale
29
Utilities—
2,275 Cherry-Burrell Corp
1,750 Chesebrough Mfg
6,700
2,380
30
6%
1%
17
pfd
Common
1,600 Charis
24
13% Apr
20
2%
5%
12,925 Cent Sts Elec 6% pfd. —10O
1,410
17,400
1,600
Pwr
Cent
4
114% Feb
23
6%
128
4,900 Cent Ohio Steel Prod—
20
5
l03/4 Jan
Sale
26%
6
America—1
580
Cent
1
Mar
20% Jan
111% Jan
6%
7%
10
& Co
16
350
24
16
Sale
104
14,800 Cent Hudson Gas <te El com.*
20 Cent Maine Pew 7% pfd_10t
200
16
27
6% Mar 7
1
common
19
5
5
12% Feb
Sale
*
Co
Products
Castle
10 % Feb
3
Jan
Apr 16
133/4 Apr 30
l3/4 Apr
2
4% Apr 27
23% Apr
114
26
•13
17
9% Jan
Sale
20
*
A
B
2,380 Carnation Co common
100
10
Industries Ltd—
100
278,700 Canadian Marconi Co—.
1
2,925 Capital City Products.
_•
695
6
3
3
113/4 Apr 12
1%
7%
_•
non-voting
Canadian
Class
Sale
4
6%
—25
class A.*
3,500 Can Indus Alcohol
Carman
11%
3
Apr 20
37
9
Mar
18
5% Jan
2
33/8 Jan
33
Sale
7
preference
300
525
2
12
Wireless—
Canada Cement Co Ltd—*
1,400
Apr
Apr
Apr 20
37
5
Am
50
75
11
i%
3
13
Sale
dep rets 5%% pfd_£l
2,200 Calamba Sugar Estate
1
35,800 California Electric Power.10
43,900 Callite Tungsten Corp
1
120 Camden Fire Insurance
5
350
Apr
3%
3%
500
Apr
1%
900
B
4
33
Mar
Sale
500
7 %
213/a Apr
7
7% Feb
3
5% Jan
Sale
2%
20O
2
3%
Sale
«Ss
1
Mar
2% Feb
11
25
11
Sale
Mar
2% Apr
1%
Sale
trust ctfs
Partic
9%
Sale
12
2%
175
37
11
21%
2%
50
Sale
4%
35%
112% 113
50c
Cables
26
4%
11
24,600 Cable Elec Products com_50c
Voting
25%
Sale
4
33%
26,400
21
13
11
& Eastern
$1.60 preferred—25
Power
Sale
•
Ltd
Silk
Bruck
3%
1
5
•
2,900
475
2% Apr
2% Apr
95
4,800
41,600
6%
6
25
2%
10,400
4,700
6
5%
24%
Sale
1,300 Bruce
Apr 26
91
2%
2
5%
Buffalo Niagara
1,800
9,400
37,000
35,000
1,400
2%
21
21
19%
22
2%
23%
700
4,600
*
19
4,300
Class A preferred
•
77,200 Brown Forman Distillers—1
500
49,200
6%
15,200 Brown Fence & Wire com_l
90
8~800
25
Ltd—
Celanese
British
1,700
'
19%
5% Apr
34% Apr
5
2
~5
9
34% Mar 31
41% Apr 23
Aggregate Sales
New
since
in
April
Shares
York
Shares
2,390
5%
9,040
12,400
39,000
Oas
2,700
600
200
1,800
10,800
130
J30
25,100
2,475
Bid
*.100
Corp—
preference
Warrants
pa,
Opening
or
Ask
73 %
or
Ask
Bid
Sale
A
3/64
27%
Sale
—
——
Community Public Service—
Common
—25
6,250
69,800 Community Water Service
1
Compo Shoe Machinery—
V t c extd to 1946
1
11,600
Conn Gas & Coke SecurityCommon
10,500
400
$3 preferred
*
Lowest
Apr. 30
Closing or
Bid
iakcaet,
Highest
Sale
Ask
Sale
Prices
Prices
Sale
Prices
3*000
130
8%
preferred
35,600 Consol Royalty Oil„
Stores
;
Prices
Jan
23
2
1/64 Jan
5
2(7l/4 Jan
4
H Jan
24
2% Mar 6
11% Jan 29
13% Mar j
30% Apr
1% Apr
35% Apr 30
13
13
13% Apr
1%
Sale
13%
12%
1%
2%
40
44
*1
40
7%
67%
117
117
108
Sale
Sale
50%
8%
8%
A APr
2
6
Sale
9%
115%
Sale
19%
43%
9%
Apr 16
Sale
58%
9%
Sale
2%
Sale
22%
9
Apr 23
Apr 27
20
75
67% Jan
Apr
19
116
Jan.
Apr C 9
108
Jan
87/a Apr
5% Apr
6% Apr 19
59% Apr 17
9% Apr 19
6
43% Jan
Sale
19
Apr
4% Apr
15% Apr
108%
Sale
Sale
17%
Sale
19%
20%
Sale
8%
Sale
8%
Sale
Sale
15%
Sale
Sale
112%
Sale
24
26
2% Jan
5
22% Apr 28
3
5y8 Apr
19% Apr 30
4
5%
19%
9
2
Jan
5
18% Jan
22
3x/4 Apr
5
Sale
8
12
Feb
8%
115
Sale
2
118
Apr
2% Apr 25
Sale
12
110
3
5%
5
1
41% Apr
7% Jan
4^% Apr 16
115% 117
-
Feb
2
Sale
14%
.
1
Apr 30
5% Apr
9
so ya Apr
5
117
6%
12
1% Apr 17
108
Sale
108
3%
3
Apr 20
1% Apr 16
41% Apr 20
8
Apr 13
69% Apr
9
Sale
75
9
115% 116%
2%
2%
2;,
117
5%
43%
7% prior preferred
100
*
7,400 Cook Paint 6c Varnish Co
41,800 Copper Range Co
•
Sale
110
6%
21%
42
Sale
70 y4
Sale
110
6
1%
8%
7%
Sale
109
61,800 Consol Steel Corp com——*
145,300 Consolidated Textile Co—10c
1
84,200 Cont Fdy 6c Machine Co
430
71
25
80% Apr
25
A Jan
*
100
10
12,200
11,000
21,500
80% Apr
Sale
13%
1
com
6
Sale
II
31
5
ft
Sale
12%
30
Apr
A Apr
%
1
5,800 Consolidated Biscuit Co
33,400 Con Gas E L & P. Bait com •
950
4Vt% series B pfd
100
4% preferred series C.100
1,040
1
74,000 Consol Gas Util com
21,900 Consol Mng & Smelt Ltd—5
32,300 Cons
A
77
81
79
35%
1%
—
4,200
76%, 78
11%
—
Retail
-PRICES IN APRIL-
Apr. 2
Electric—
At
Commonw 6c South
13,100
Opening
STOCKS
Columbia
1,500
Price Jan. 2,
1945
; Curb Exchange
Jan. 1
2
4% Jan
26
13% Jan
22
2% Feb le
43% Mar 17
9
Apr 23
75
Apr 27
118
Jan i
110
Jan 3
7% Jan 17
59% Apr 17
10% Mar 2
115% Mar 26
3% Mar 13
25% Jan 9
6% Feb i
19% Apr 30
Continental Gas 6c Elec—
4,150
11,350
3,400
1,700
5,200
580
4,200
950
2,360
—
—
Courtaulds Ltd
65,100
57,000
160,400
247,800
4,800
10,500
1,450
5,800
24,200
99,900
4,360
77,200
625
850
80
200
200
250
A
%
Sale
13%
-
15%
—
Sale
2
83%
3%
102
85
Sale
16%
Sale
102%
2
101
3
'2%
3%
Sale
3%
Sale
34%
Sale
34%
36%
35%
Sale
9%
9%
9%
9%
9%
9%
14% Mar 16
3% Apr
5
5
36
Apr
2
22
ft Jan
Apr 30
% Apr
2
103
Apr 11
Apr 20
Jan
8ya Jan
2
113
Apr 16
20% Apr 24
9% Jan 5
li Feb 2
21
Apr 30
2
2
4
Feb
5
Jan
4
109
Feb
6
2% Jan
Jan
3
24
3% Feb 28
38
Mar 5
9% Jan
30
Jan
84
3
4
34% Apr
2
15
21
12
Apr
108 % Jan
Apr 16
24
18
11 Apr 16
20% Apr
9% Apr
5
ft Apr 28
16% Apr
3% Apr
Sale
Sale
102
113
5
17% Apr
8% Apr
Sale
3%
Apr
%
%
21
2%
48,500 Cosden Petroleum com
1
6,850
5% conv preferred——50
800
34,500
8%
43,000 Cornucopia Gold Mines—5c
•
3,200 Coro Inc
77,300 Corroon 6c Reynolds——1
$6 preferred A
•
4,600
200
900
15
.
111
111% 112
23
9% Apr 19
31% Apr 30
33
7
£1
:
ord stk regCreole Petroleum com—5
Croft (The) Brewing Co
1
Crowley Mllner 6c Co eom—1
Crown Cent Petrol (Md)
5
Crown Cork jnternat cl A_*
Crown Drug common
25c
7% conv preferred
25
Am dep rets for
27
26%
Sale
Sale
1%
Sale
10%
8%
11
9
10
Sale
7%
14%
3%
16%
16%
25%
14,000 Crystal Oil Ref Corp com—*
430
$6 preferred
—10
Sale
1
27
■V
Sale
2%
4
26%
2%
:
3
8%
18
Sale
27
3%
31
Sale
1%
10
Sale
Sale
16%
17%
3%
27
25 y4 Apr
3%
25%
3
30
38
Sale
Sale
24
Sale
24%
Sale
18%
13%
16
14
Sale
4y8
4%
5
5
Sale
3%
10%
12
12
40
Sale
12%
87/a Apr
Jan
9
Mar 20
~
27
/ 7% Apr [ 4
12
15
Jan
20
Apr
11
Apr
2
3 y8 Jan
3
3 % Apr
6
25% Apr
2y8 Jan
27
18
32
28
1% Feb 19
11% Jan 23
9% Jan 9
19 % Feb 23
2
26% Apr
38
Apr
24% Apr
30
Apr
Apr
20
12% Apr
13% Feb
30
5
Apr
22% Mar 26
3
14
Apr 20
Apr
2
12
Sale
2
1
4
13% Apr 20
5
25% Mar 26
9
18
27
2% Apr 25
32
Apr 28
23 y8 Apr
6
Sale
40
18
1% Apr
10 y2 Apr
Apr
3
7% Apr
4
16 y8 Apr 20
3% Apr 25
38
6
8,300 Cuban Tobacco common
•
650 Curtis Lighting Inc com.2.50
4,000 Curtis Mfg Co (Mo)
-5
9% Apr 19
3iy8 Apr 30
9
10%
8%
26%
166,600 Cuban Atlantic Sugar Co
9% Apr 19
26% Apr
2
iy4 Apr
4
30
47/8 Mar
13
8
4% Feb
27
5
Feb 20
•
4% Mar 2
48
Mar 2
28% Jan
8
18
3
Jan
6y4 Jan 31
3
13% Feb 23
Jan
25
31% Feb 26
22 % Jan
2
10 % Jan
■
75 Davenport
7,750
100
UllN-,w
46,250
1,340
12,300
1,900
6,300
1,900
50,200
190
360
50
Hosiery.
*
Dayton Rubber Mig
1
Class A conv-.35
Dejay Stores Inc common_l
New common
——50o
Dennison Mfg Co class A
5
$6 prior preferred
,50
50
18,000
200
200
14,000
9,500
2,300
170
100
625
6,700
8#
debenture
4,400
'
200
200
1,400
16,000
11,075
2,825
50
4,000
—•
875
1,300
5,600
V
150
10,900
6,900
42,800
1,400
14,100
25,300
__
7% Apr
Sale
Sale
7
89 ya
82
85
87
130
135
138
143
9%
is y8
19
9
Apr
5
18% Apr 11
Sale
21%
Sale
21
21%
21
Sale
1%
2%
1%
Sale
Apr
1% Apr
12
Sale
Sale
6%
Sale
6%
Sale
6y8 Apr
2
2
.
26
28
31%
Sale
30%
Sale
30% Apr
27
25%
26%
25%
26%
25% Apr 17
liy8 Apr
5
20% Apr 25
18 y8 Apr 20
10
11
11
11%
11
12%
17
19
21%
22%
21%
22%
15%
Sale
18
18%
20%
Sale
17%
20%
21%
20
12%
12%
20
Sale
'
18%
12%
26%
22%
82
Apr
138
4
Apr
6
2
4
26
2
30
9
Jan
11
16
Jan
10
2
21
Apr
1 % Jan
12
2
5% Jan
6
Apr
4
6% Apr 26
Apr
16
27
Jan
9
25% Apr
11% Apr
17
25% Apr
Jan
17
13
12
13% Jan
11
32
5
24% Apr 16
20% Apr 27
'mmmm
13% Apr
26% Apr
2
4*/8 Apr 26
29
27
10
28 % Apr
6% Apr 28
6% Apr
Sale
14%
11
14%
63%
68
2,900 Draper Corp
2,450 Driver Harris Co com
Co
7
*
10% Feb
.18
»
29
Feb 14
40% Feb 22
18% Feb 21
9
Apr 18
9% Feb 23
Feb 24
92
140
Apr
4
11 y8 Jan 26
18% Apr 11
21% Jan 2
2% Mar 5
7% Mar 1
34% Mar 6
26% Feb 24
11% Apr 5
24% Apr 16
20% Mar 7
Sugar
7y8
—
—
'
—
—
-
—.w— w—
4% Apr
2
4Vs Apr
26
5% Feb 16
25% Mar 29
2
23
2
28% Apr 23
6% Apr
28
—J—
75
76%
77%
78
74
Apr
5
78
Apr
24
44
42
45
44
Apr 12
44
Apr
12
Apr
38% Jan
5
41
88
88
81
92
93
91
95
Apr
8% Apr
3% Apr
18
84
Jan
.
Apr
4
9%
Sale
8%
8%
8%
9
8% Apr
4
3%
3%
3%
3%
3%
3% Apr 24
11%
,
11%
12%
13
12%
Sale
12% Apr
2y4
Sale
Sale
59
Sale
2% Apr
49% Apr
89%
Sale
82% Apr
33
*
3%
Sale
Sale
2%
50
82%
Sale
84%
25
Sale
49 y4
36
34 y2
35
34
Sale
34
1%
51
1%
Sale
1%
50
1%
1%
Sale
3
52
49
Sale
48
Sale
48
13
Apr
74
4
82% Feb 27
50
Jan
9
15
9
10
3% Jan
6
4
17
11% Jan
4
Apr 18
Jan 11
Feb 3
95
8% Mar
17
4
14% Feb
9
3% Apr
25
25
2y8 Jan
4
60
Apr
30
46 ya Feb
16
60
Apr 30
90
Apr
23
78 ya Feb
16
90
Apr 23
4
33% Jan
9
17
13
1% Jan
4
% Apr 26
Apr
1% Apr
51% Apr
48% Mar 27
58
Feb 23
Apr 26
50% Apr
13
48
57
Feb 23
43 % Apr
5
2
2
2
Apr 30
1% Apr 26
1%
7% Feb 16
—
—
3%
..*
Iron.
6%
Apr
10
Jan
20
82%
;
55,200 Eastern Gas 6c Fuel Assoc.*
6 %
41,025
preferred.—
100
4%% prior preferred—100
12,850
Malleable
4%
29%
17% Apr 24
29
Mar 26
11% Jan
24
Apr 30
39%
•
49,800 Eastern States Corp com—•
$7 preferred series A—
*
5,775
$6 preferred series B
7,950
Sale
4%
28
17% Apr
79% .90%
2,800 Durham Hosiery cl B com.*
10,700 Duro-Test Corp common—1
8,500 Duval Texas Sulphur
6%
27
9
—
36%
•
10
-
7%
—
Sale
68
L't&
4%
26
-J..*.
Sale
11
3% Apr
34 y2
37 y4 Mar
Feb
2
50%
Sale
50
Sale
48%
40V8
8
Sale
Sale
42%
9%
Sale
Sale
42
Sale
41 Vi Apr
30
10%
Sale
9 y4 Apr
6
11
Apr
24
8
Jan
19%
18%
19%
19
Apr
6
19
Apr
6
17
Jan
8
10 % Apr
2
13 y4 Apr
16
9% Jan
6
13% Apr
3
97% Jan
6
1017/8 Mar
26
23
95% Jan
10
Apr
26
7
2
Associates
$5 preferred
,1
36,300 Easy Washing Mach cl B__*
100 Empire Dist Elec 5%
pfd-100
Emsco Derrick & Equip— 5
Equity Corp common..
10c
$3 conv preferred—
.-1
Esquire
Inc.
—1
Eureka Pipe Line
50
Eversharp Inc common
1
—
36,500 Fairehild Camera 6c Instr__ 1
143,400 Fairehild Eng 6c Airplane—1
6,400 Ttlat*'* Brewing—.
1
88,500 Fans-eel Metallurgical
*
60,400 Fedders Mfg Co common
5
7% Apr
5 % Jan
2
16%
62
For footnotes, see page 36.
10
Apr
18% Apr
21% Apr
29
67
4,400
420,300
8,700
10,700
1,000
26,200
Apr
Sale
11%
31,575
15
'
Apr 18
7% Apr 17
87\
Apr 18
140
1
Mar 26
35% Feb
9
13%
63
Eastern
10
25%
10%
425
4
Apr 26
9%
Dominion Tar 8c Chem Ltd •
Dominion Textile Co
Power
Apr
138
18%
9%
4%
425 Duke
5
18
28%
—
6
Apr
16
f
27% Apr 30
39
Apr
5
2
•
7%
4%
Domestic
—
1,000
76,500
1,650
2,200
5%
7%
80
|
Sale
Apr
Apr 12
Ltd—
50
20
9
15%
21%
1%
10
1,200 Economy Qroc Stores com.*
436,100 1,679,700 Electric Bond 6c Share—5
$6 preferred8,900
43,200
*
$5 preferred--—-1,200
12,600
•
•
4,250
32,300 Elec Pwr 6c Lt 2d pfd A
Option warrants-;
12,800
24,700
1,000
8,600 Electroerraphlc Corp com„l
1,050
4,625 EMn National Watch—15
10
17,400
55,700 Elliott Co common
5%% conv preferred—50
14,225
3,625
...
7%
140
Am
Eastern
3,800
87
26
37
,
8%
Sale
130
Sale
37%
26%
—
700
16
—*>
90
150 Dominion
400
50
15
27%
36%
Bridge Co—.—*
3,500 Dominion Steel 6c Coal B.25
50
1,000
Sale
Sale
31
__
Industries cl A—1
40.000
100
—
39
•
dep rets ord reg—£1
18,400 Dfvco Corporation——,
1
9,700 Dobeckmun Co common
1
2,300
38%
5%
400
7%
preferred.
10
1,306 Diamond Shoe Corp flbm
•
56,600 Diana Stores Corp
._1
——
26
38
16
77,900 Detroit Gray Iron Fdry com 1
69,900 Detroit Mich Stove Co
1
7,100 Detroit Steel Products
10
Co
Sale
36%
78,100 Derby Oil 6c Ref com——
2,000 Detroit Gasket 6c MIg Co
1
750
6 **>
preferred
20
Distillers
32
22%
stock—100
340 De Vilbiss Co common
32
31
16 y4
17
17 y4
10
Sale
10 y8
Sale
12%
Sale
Sale
Sale
70%
Sale
%
Sale
10%
11%
34%, 37
99%
97%
Sale
100%
Sale
98%
97%
98%
90
Sale
103%
%
13*/4
37%
Sale
i4%i
21 y2
99
96
15
4850y2
104% 105
11
1%
43
8%
28
X54
13
4%
100% Apr
97% Apr
105
Apr
Jan
70
11% Feb 14
2
Jan
2
1% Apr
3
15 y4 Apr
7
35 y4 Jan
9
40 y4
5
24% Apr
15
Jan
3
25% Feb
49
Jan
5
70
105% Jan
29
107
Jan
2
12
1% Jan
2
17
9
9
32% Feb 24
63
Apr 30
5
Sale
39%
40
36% Apr
Sale
23%
Sale
21
Apr
65
Sale
58% Apr
5
68
Apr
19
Apr 24
107
Apr
24
19
59
Sale
107
109%
106% 108%
107
11
Sale
11
ii ya
Sale
2
Sale
ft
19
Apr
27
1% Apr
6
11% Apr
2% Apr
5
46% Apr
8% Apr
11
30
6
28
45
17
2
43,
Jan
7% Mar 27
Sale
46
Sale
46%
Sale
8%
8
8%
8%
Sale
30
29
29%
29%
30%
29 % Apr
4
30
Apr
4
29% Apr
4
Sale
51
Sale
62%
Sale
49
2
63
Apr
30
46% Jan
16
11%
Sale
3%
Apr
7% Apr
Apr
•
2% Apr
47% Feb
9% Jan
13% Feb
16
4% Jan
2
17yaJan
3
8
38% Feb
26
52% Jan
9 % Jan
24
18% Apr
11% Apr
9
3% Apr 11
12% Apr
3% Apr
23
Sale
18
liy4 Apr
3y8 Apr
16%
Sale
16
2
16% Apr
30
16
Sale
45%
Sale
42%
Sale
42
Apr 24
46 % Apr
2
10%
13%
Sale
18
Sale
13 % Apr
18% Apr
24
5
Feb
Apr 24
Feb 20
11
Sale
3%
Sale
50
Feb
Apr
11%
Sale
16
Apr
1
5
23
17
24
24
21
21
ny4 Jan
13% Apr
1%
Sale
Apr
105
"
2
15 Ya.
%
11%
Sale
Mar
100
1
16
1% Apr 17
15% Apr-24
39% Apr 20
% Apr
15
Sale
Sale
20% Mar
~
1%
13%
Sale
17
9%
Sale
x98% Apr
5
96% Apr 10
89% Apr
2
47% Jan 20
39 ya Jan
y
9
4
24
1945
May,
ART 1
best
lie
NEW
New
irtregate Sales
since
April
Jan- 1
%
lees
gbares
Apr 25
Jan 27
50
^Pr 3°
4,400
180
Mar 6
650
Mar e
9,800
'600
Apr 23
Apr 27
Jan 4
Jan 3
7,200
5,200
850
1,100
4,700
Jan 17
Apr 17
Mar 2
110
150
Feb
"30
2,100
4,000
g
Par
19,000 Ford Motor of Canada cl A
Class
2,825
B
voting
Motor
Amer
34,300
•
Co
dep
•
Bid
Ask
20
ord
rets
Sale
22 v*
23%
23
24%
4,600
Fox
1
(Peter) Brewing Co._1.25
20,600 Franklin County Distilling. 1
1
6,100 Franklin Stores
Froedtert Grain &
Common
5,250
28,960 Fuller (Geo A)
1,630
Gatineau
Malt'g—
1
Co common 1
stock
•
preferred
conv
24% Apr 27
71% Apr
5
23% Apr
2
24% Apr
5
74
5%
4 %
24%
71%
3%
conv
20
24
reg_£l
Co
Power
Co
100
mmmm
32%
Sale
3%
260
5%
preferred
lOO
21,800 Gellman Mfg Co common
1
27,300 General Alloys Co
•
Sale
2j!4%
25%
Sale
6%
7%
5
3%
5%
6
Sale
4
27
24% Apr
27
24% Apr
27"
74 % Apr
24% Apr
30
65% Jan
5
75
15'
23
22% Jan
3
24% Mar
25% Apr
27
22% Jan
5
25% Apr
27
7% Apr
30
5% Jan
4
7% Apr
30
19
5
Mar
23
5% Mar 31
7
Feb
19-
11
28% Apr 27
34
Jan
4
3
Sale
12
Apr
16
20
13
4%
Sale
'
12%
6% Apr
Sale
27%
13
29%
17%
18
'l8%
19
19%
17%
18
22%
Sale
23 y8
Sale
18
Apr
21% Apr
57
Sale
64
66
70
74
66
81
88
90
95
99%
90
10
10
10%
10%
86%
95
88%
95
5% Apr
30
4% Apr
12
13% Apr
27
Apr
3% Jan
12
11%
78
9%
•'
85%
3%
1%
£"
_
«■
3%
Sale
3%
Sale
2%
Apr
6
6
2
4% Apr
13
13% Apr
27
19% Apr
27
6
19% Apr
5
25
Apr
24
17% Jan
3
25
Apr
27
24
Apr
3
73
Apr
20
55% Jan
24
73
Apr
20
Apr
3
98
Apr
20
77
98
87% Apr~24
3% Apr 16
2
Apr
2
Sale
Jan
16
17% Jan
88%
Apr~24
Jan
25
9% Jan
3%
2
3%
Prices
24% Apr
5% Apr
9
28 % Apr 27
3% Apr 19
13
30%
Sale
Prices
5
6
29
—1:
•
com
Sale
247/a
4%
6%
'
Prices
1
Highest
.
3% Jan
74%
,
5
6ya
4%
'•
Sale
24%
Ltd—
Pitt Brewing
Lowest
Sale
22
Sale
JANUARY
SINCE
Highest
Sale
Prices
22%
Ford of France Am dep rets—
RANGE
Lowest
or
Ask
21%
Fort
APRIL-
Bid
65%
1,000
$3
Closing
29
Ask
Bid
'.'■■■
25
3,600
650
Opening or
or
IN
Apr. SO
Apr. 2
Opening
EXCHANGE
-PRICES
1045
Federal Compress & Ware¬
house Co
50
25
Fire Assoc of Phila
10
1,640
600
Mar 26
Mar 13
Jan
Exchange
STOCKS
Shares
CURB
Price Jan. 2,
Curb
Ford
Feb 16
Mar 17
York
YORK
24
Apr 20
10% Mar 27
88% Apr 24
4% Mar
7
87% Jan
26
3% Apr
4
3% Jan
3
2% Apr
5
1 % Jan
6
3% Feb
10
26-
17
30
16% Jan, 16
6% Apr 13
8% Feb
2
16% Jan
7% Apr
9% Apr
16
18% J an
i
Genl Elec Co of Gt
Apr 30
500
Apr 16
Apr 24
Ian
3,500
250
5
Feb
1,200
"90
Feb
5
130
Feb
6
200
6,800
Feb 28
Mar 5
■'
650
400
General
3,200 General Rayon A stock
•
46,300 General Shareholdings
1
«6 conv preferred
2,930
•
1,800 Genl Water Gas & Elec com.l
eb 19
2~l66
$3 preferred
Georgia Power $6
10
preferred
6,750 Gilbert (AC) Co
"lOO
2~300
139~800
ran
8
fan
3
3,500
200
4,800
170
570
600
eb 23
eb 24
pr
26
2
9,500
100
I,250
650
4,800
675
1
5,000
6
50
450
70
pr
5
pr
16
3,800
7
2,700
II,400
1,400
5,300
24
[ar 26
380
9,600
23
1,800
b
16
350
900
180
b~27
9
"600
ir
18
4,000
n
11
6,600
b
3
6,600
9
14,500
950
)r
25
>r
30
~150
)r
23
200
ar
2
1*625
23
20
b
23
700
14
b
ar
1
6,200
7,400
4,600
1,050
16
r
ar
ar
1
5
r
23
r
17
4,000
28,30 0
2,600
31,700
1,650
r
24
b
24
b
21
100
b 21
4,700
500
r
b
r
24
300
20
779
17
9
280
9
b
i
290
24
3
r
160
30
2,100
1,700
2,750
3,000
2,000
9,300
,16
3
i
i
l
r
8
4
24
5
2% Jan
92
2
Jan
4
20
13% Jan
19
$7
preferred
•
50
58%
18 y8
Sale
109
110%
%
35
110
Sale
U
39%
Sale
14% Apr
3
12% Jan
6
2
23
17% Jan
22
Sale
3% Apr
18
21% Apr
4% Apr
58% Apr
18% Apr
4
59% Apr
10
48% Jan
3
64
Feb
Sale
16
2
23
Apr
110% Apr
% Apr
17
13
Jan
2
24
Jan
20
2
109
Jan
4
113
Jan
20
1
Jan
11% Apr
51% Apr
16
7%
11%
12
10%
45%
49%
39 V*
45
50
47%
Sale
7%
7%
8%
38%
7
13ya
Sale
10%
110
52% Apr
52
11
Apr
Jan
2
53
Feb
28
111% Jan
26
22
113
Apr
26
110
Jan
3
19% Feb
2
Jan
3
15
Apr~19
Jan
5
25c
_5
•
_5
50
28c
Rubinstein
Inc
10
49%
48
47
47%
8
Sale
13%
Inc
480 Hormel
(Geo A)
1,300 Horn
8
Apr
10% Apr
&
Co
88
96%
97
98
Sale
36%
36%
37%
36%
36%
Sale
11%
Sale
13%
13%
Sale
8%
Sale
8%
8%
140
140
•7%
Sale
10
6
115
113% 115
9%
8%
10%
11%
5%
6%
6
27%
29
27%
28%
29
Sale
52%
54%
55
Sale
2%
Sale
4
Sale
4
4%
IV*
Sale
7ys
8
30%
6
48%
9
31%
32%
Sale
7%
2%
Sale
4
Sale
7%
31
9% Feb
26
26
9% Jan
10
12% Feb
13
3
6
6
Apr 16
30
Apr 16
55% Apr 27
6
Apr
16
31
6
Apr
31% Feb
16
27'A Jan
53 V* Jan
2
1% Jan
17
2% Mar
1
4% Mar
3
C 2% Apr
16
4% Apr
9
4
Jan
2
19
7
Jan
5
Apr
3
8
Apr
32
11
Apr
4
12
26
6
5%
20
7
7
20
21
21%
Sale
24%
105 % Apr
12
Sale
38
Sale
9%
10%
Sale
24%
18
Sale
10%
16%
16%
15%
17%
16%
38
37%
38%
8%
Baking
115%
30%
9
116
Sale
32%
8%
122
Sale
111
113
109
111
23
24
24
26
44%
Sale
43%
Sale
7%
Sale
7%
Sale
10
Apr~18
24% Apr
24% Apr
33%
110% 114%
26
46%
40
30
3
26
Jan
22
30
9ya Jan
3
18
14% Jan
2
18% Feb
Jan
8
15% Feb
37
Mar 29
40% Jan
16% Apr
32
April
33%
Apr~28
43% Apr
2
7% Apr 23
13% Apr
2
49 % Apr
17
43
Mar
7% Apr
9
29%
29%
29%
Sale
3%
3% Apr
28
Apr
10
17
28
4% Apr. 16
3% Jan
30
28
11
113
Jan
30
8
Feb
Jan
26
8.
28 % Feb
21
50
19
Feb
8% Mar
16 y2 Apr
1
28:
19
4% Feb
1
Mar 21
31% Feb
5
5
_17
Sale
17
Sale
16%
Sale
23
Sale
15% Apr
16% Apr
2
15%
9
17
2
23
53%
16%
56
Apr 30
54%
Sale
55%
14"% Jan
l8
Sale
55 % Apr
23
25
56
Apr
2
53
Jan
11
56
14
14%
Mar 27
Hydro-Elec $3.80 pfd-M
el
Apr
34
•
1
A~*
Sale
15%.
16%
19%
Sale
15% Apr
14
15
14
19% Apr
30
15
16
13% Mar 26
6% Apr
24
6% Jan
13 Va Apr
13% Apr
16
11% Jan
2
18
12 y8 Jan
19
13y8 Mar
8
12
Apr
13
11
Jan
23
12
7
28% Apr
27
26% Jan
8
Sale
12%
13%
13
Sale
12%
Sale
12%
13%
11%
12%
6% Apr 24
12% Apr
6
12% Apr
2
11% Apr 18
29%
27 %
11%
25%
Sale
11%
27%
27
114
113% 114
52
2%
Sale
63%
Sale
87%
Sale
28%
Sale
113%
Sale
o
63
61
64%
65
58
2%
2%
28%
7
62%
55
55
12
6%
Sale
62
65
2%
2%
56
91%
2%
2%
2%
2%
2%
27a
Sale
65%
Sale
Sale
95%
21%
Sale
Apr 11
113% Apr 20
62% Apr
5
64
Apr 27
2% Apr 11
2% Apr 18
56
114
2
2% Apr
2% Apr
2Va Apr 11
2% Mar 24
3
28
3
Jan
5
28
55% Mar 27
66
Apr
28
85% Feb
2
19% Mar 29
96
Mar
22% Feb
19
19
31% Feb
23
30
29
Sale'
25
23%
24%
28%
13V4
Sale
20%
Apr
9%
Sale
11%
12%
52
Apr 20
5
14ya Apr
19
2
Jan
4
68
Feb
20
8
71
Feb
19
Jan
2
20% Feb
liy4 Apr
115% Feb
57% Jan
'
9
Sale
Sale
22%
Apr
xll3% Mar 13
28
5
19%
26%
27
2
y2 Apr 30
22 y2 Apr 27
Sale
28% Apr
8
19
95
20%
Mar
24
Apr
3
22%
Mar
65
66
19
6% Apr
14
65
2
20%
22
Apr
Apr
Apr
91% Apr
20
Apr
19
Apr~20
Apr 30
Apr
2
19% Apr 30
17% Feb
7
15% Apr
12
7
14% Mar
5
11%
6%
20
.
Apr 23
6%
11%
7
Apr
Minerals A
28
7% Apr 23
10% Jan
4
16 % Apr
29% Apr
12
40
50
Common
Chemical Corp warr
6
30% Jan
2
110
Mar 28
Sale
1
4%
Jan
Jan
7%
Sale
8
23
Sale
3%
25
4
Sale
15%
Apr~16
9% Apr
8
11% Feb
10% Apr
19
7%
4%
3Q
18% Jan
19% Jan
9
5i
18
24% Apr
24% Apr
11
Mar
33
30
Apr
Apr
4%
20
20
19
Apr
16%
Jan
26
27
4%
29%
Apr
15
13% Apr
Jan
112
Sale
26
Jan
6
4%
Sale
13
17
19
15
9
4
13%
Apr
12% Feb
18
Apr
Sale
51
Mar 23
5% Jan
Apr
Sale
8% Feb 13
36% Jan 12
8y2 Mar 3
106
24
4%
3%
37% Apr
9
Apr
8
29
111
11%
16
.
20
55% Jan
20
26%
1
28
5
-
2
Jan
130
32%
_*
7%
5,700
preferred
100
13,350 Insur Co of North Amer
10
Internat Cigar Machinery. •
6,600
Indus
7%
20% Mar 21
114y2 Mar
103 Yb Jan
18
37%
8
~7
2
Feb
14
Sale
15%
Indianapolis Pwr & Light—
660
5% ft
preferred
—100
1,350 Indiana Service 6% pfd_100
7ft
1,620
preferred
.—100
5,400 Industrial Finance vte
—I
36.
,
17
Apr 23
20% Apr 13
20% Apr
5
35% Apr
2
10
Apr 13
15% Apr
4
Sale
35%
Sale
Apr. 28
Apr
6
6%
18%
15%
14J/a Jan
11
23
8Ya Jan
20%
19%
Sale
18
13
38%
13
20
Apr
3
14% Apr 20
13
6%
48'/a Feb
Apr
14% Apr
13% Apr
15
104
3
17
26
14%
16
9
6% Jan
16
25%
103% 104%
30 y8 Mar
Apr
i 12%
39
Dividend arrear ctfs
157,000
_*
27,700 Illinois Zinc Co—,
Imperial Chem Indus Ltd—
900
Amer dep rets ord reg
£1
39,900 Imperial Oil (Canada)
♦
10,200
Registered
—•
6,500 Imperial Tobacco of Can
I
2,629 Imp Tob of Gt Brit & IreUEl
International
9
11% Apr
5
31
Sale
37
preferred
Metal
8
Apr
4
7% Apr 23
33
19%
14%
16
4
Sale
36%
9
4
110% Jan
Sale
107
8
lo
11%
18
5
10
Apr
Sale
105
14 y2 Jan
114
11
18
19-
2
Sale
12%
15
38 Va Feb
10% Mar 23
Apr 16
8% Apr 30
51
Apr 19
15
103 ya Feb
7% Jan
Apr 26
Apr
3
23%
2
4
35% Mar 28
4
50
12%
Feb
Apr
52
8%
7
4
140
9
50
7%
Jan
15
9% Feb
11
86
Apr
5
37% Apr 16
13% Apr 25
27
15% Jan
2
Jan
2
51 ya Apr
50
Feb
7% Mar 27
10% Apr
135
100
50
7%
14%
17%
23
16
15
13% Mar
3
26
Apr
13.
39% Feb
25
49%
6%
22%
5%
Jan
39% Jan
50
14%
12
10
Apr
6
Apr
28% Apr
54% Apr
2
Apr
55%
1%
Apr
10
Sale
53 %
4
47
Ma"r~Ii
8% Jan
113
Sale
7
2
15
27
9%
21
1
♦
89,700 Illinois Power Co
see page
8%
12
10%
103
105%
Hydro-Electric Secur com—*
Hygrade Food Products
5
57,650 Int
112
8
& Co com.*
19,300 Hussman-Ligonier Co
27,600 Huyler's common
1st preferred
4,500
conv
IV*
9%
14
6425 Horn & Hardart common—•
4^0
5%
preferred
100
4,600 Hubbell
(Harvey) Inc
5
76,700 Humble Oil & Refining
•
52,900 Hummel-Ross Fibre Corp
5
5%
110% 111%
% Jan
7% Jan
27
13% Apr
140
15%
21% Apr 23
4% Mar 12
3% Mar 27
2
47% Apr
8% Apr
8% Apr 26
138
13
common
Hardart
11
11
11
•
_•
(A C)
19
87%
142
18%
Common
5,100
1
10,100 Hewitt Rubber Corp com
5
21,200 Heyden Chem new com_2.50
18,500 Hoe (R) & Co class A
10
92,600 Hollinger Cons G M
5
7,600 Holophane Co Inc com
.*
26
Apr
46% Apr
Sale
Apr
35
137
140
♦
5%% pfd w w—
100
Henry Holt <fc Co part A
•
4
2
Apr 16
96% Apr 23
35% Apr
6
11 % Apr
2
135
•
Co* coml—2
Apr
5
39% Feb
Sale
46
Sale
.
ft Apr 25
44%
'mm'm
7ya
5
3
109% 110%
%
Sale
Sale
37
20
17
Apr
-?
60
Sale
*
Gt Atl & Pac Tea 1st pfd .100
37/a
Sale
13
1
com
4%
4%
49%
1
Apr
19% Apr
19
Sale
——
Mar
104
14% Apr
15
Cnass
2,000
4,600 Heller (w"E)~"&
footnotes,
17
19%
4,950 Helena
84,700
17
;
110
16
500 Internat
12,200
Apr
Apr
19% Apr
17
14
28,300 Hearn Dept Stores com
820
6%
preferred
102,700 Hecla Mining Co
5,200
104
9
21
3,550 Hammermill Paper Co com 10
300 Hartford Electric Lighte.
25
70,500 Hartford Rayon com vtc
1
10,000 Harvard Brewing Co
1
14,800 Hat Corp of Am cl B com
1
10,000 Hazeltine Corp
...
•
8,800
4
6
5
Apr 21
2% Feb 21
Apr
Sale
21,600 Hall (C M) Lamp Co
50 Hamilton Bridge Co Ltd
15~100
15
20
103
15
Sale
18%
„
14,200
Apr
104% Apr
52%
14%
Horn
b
2
25
113
15%
$4.40 preferred
100
Gypsum Lime & Alabastine *
7
20
16
10
16
Jan
19
5
14
200 borders
b
n
'"
Jan
1% Jan
21
145
Apr
19
Common
300
in
b
Sale
8
84
21
10
Apr
13%
8,400
780
Apr
1% Apr
'
Jan
Jan
14
30"
52
Sale
eb 16
pr
103
109% 114
16
52%
5
101
Apr~20
7% Feb
9% Apr
23% Feb
112
16%
6,475
Non-voting com stock
•
5,400 Great Northern Paper Oo_25
50,000 Greenfield Tap & Die com.*
695
Apr
104%
Apr
19% Apr
52%
114
12%
960
$3 preferred
•
5,300 Gorham Mfg Co common.10
8,200 Grand Rapids Varnish
1
59,100 Gray Manufacturing Co
5
875
lar
pr
15%
52
113
109% 114
114
52%
111% 112%
Gulf States Utilities—
200
lar
lar
3
100
Grocery Stores Prod—
200
5
eb 24
Sale
Sale
18%
14
590
pr 11
an
lar
18
18%
Co
8,300 Gobel (Adolf) Inc com.
1
4,925 Godchaux Sugars class A—•
Class B
•
24,600
4
an
52%
3%
102%
Apr
5
1% Apr 21
2
•
Coal
10 Goodman Mfg Co
12,200 Gorham Inc ciass A
600
pr 18
Sale
19%
101
AprlO
98
»
1%
•
Alden
UOO
eb 26
eb 21
3Va
17%
15
359,300 Goldfield Cons Mines
"eb 14
'eb 22
2%
98
110
22
2
132
Glen
38,900
fan 31
eb 23
105
'
——
14
52
•
'
96%
•
Co
'
1%
Sale
Apr
l53%
Gladding McBean & Co
eb 23
2
Gilchrist
108
97
Sale
20
142
104
13%
_•
com
140
95
52
6% Apr 13
8% Apr
4
22
142
Sale
112
21%
105
Sale
2%
Sale
140
85
1%
Sale
9%
103
Sale
80
18
67/a
9y8
Sale
20
136
•
•
Preferred
30*400
Sale
16%
Sale
:
87/a
9
•
pfd
$5
ran 23
ilar
67/a
102
900
•eb 20
Uar 2
*
18
16%
Sale
8%
19%
133
1,050
9
E $6
16%
7
pref B—•
125
5
10
Genl Outdoor Adv 6% pfd 100
330 General Pub Serv $6
pfd
•
*125
eb
G &
16
_l
490
^pr 19
^pr 30
ran
dep receipts—£1
Finance Corp
preferred class A
5%
9,200 General Fireproofing com
920
2
Apr 30
American
Britain
25,100 General
1,450
Sale
14
9% Jan
2
22
Jan
5
6
Mar 27
143/^ Feb 20*
NEW
30
New
Aggregate Bales
since
In
April
Shares
Shares
19,300
1,200
1,600
4,800
4,350
650
500
7,400
7,000
3,700
2,100
15,700
16,800
38,500
York
1945t
Opening or
STOCKS
Par
Ask
Bid
Sale
Ask
20 Va
Sale
1%
l3/a
Interstate Power $7 pfd
•
Investors Royalty Co
.1
Iron Firemen Mfg com vtc_*
Irving Air Chute common
1
148,300 Italian Superpower cl A
*
173/4
3/4
183/4
20
Sale
1
20
Sale
9
9%
9%
93/4
1%
3%
Sale
41,800
27,000
14,600
1,500
8,100
18 3/4
16,200
625
1,900
340
1,420
510
1,150
25
375
23/a
20%
Sale
52
52%
53%
1%
'
1
21%
5%
5%
5
53/4
104
105%
107 V2 108%
108 %
109% 110
110
22%
20
116
100
120
7%
22 Va
9%
Sale
II6V4 119%
Del
pfd
35,800 Lamson Corp of
10 Lane Bryant 7%
98
Sale
601/4 Apr
51%
54
51% Apr
13%
71
Sale
163/4
-
9%
250
9,200
375
Class A
•
800
22,800
40
1,700
(Thos J)
1,600 Lipton
4
76
693/4 Apr
3
76
Sale
7%
200
15%
Manischewitz.(The B)
100
1,350
2,500
5,800
5,100
6%
25
7,600
100
6,200
330
4,300
450
7,400
25
900
25,100
200
70
1,600
3,900
9,500
2,700
6,100
88,200
1,370
41,300
2,350
14
Apr
19
3
30
Apr
26
—
McWilliams Dredging
1
1
Class A vtc
Class B vtc
5,300
11,500
17,200
146,300
58,300
180,200 Middle West Corp com.
Midland
700
600
3,250
3,300
2,375
21,275
20,500
32,800
1,200
94,100
347,000
8,375
90
290
10
180
2,325
3,100
6,800
200
10,400
53,200
350
For
29%
29V4 Apr
19
301/2 Apr
Sale
3%
Sale
4
Sale
3% Apr
7
41/4 Apr
25%
23%
25
233/4
25%
24%
22
25%
22
$2 non-cum div shares
*
Mldvale Co
•
Mid West Abrasive Co AOe
Midwest Oil Co
—10
Midwest Piping St Bapoly—*
Mid West Refineries
1
Mining Corp ef CsimIs
*
Minnesota Mng St Mfg Oou*
Minnesota PAL 7% pfd 1*
Miss Itlvsr Power 9% pf6-«^
1,450 Missouri p*b Service
footnotes, see page 36.
eom—•
76
22
76
2
3% Jan
18%
Sale
18%
19%
20%
213/4
12
Sale
12V4
Sale
191/4 Apr
11% Apr
Sale
9%
Sale
83/4
Sale
83/4 Apr
14%
100
14
33
5%
7%
Sale
15
103
—
35%
7
22%
8%
Sale
7%
__
13 V4
155
4%
Sale
158
4%
Sale
Sale
1%
36%
115
112
2V4
2%
2V4
Sale
20%
Sale
116
125
15
20
16
38
36 Va
5%
6%
6
6%
26%
Sale
22
243/4
3
33
2V4 Apr
20
Apr
125
Apr
13
6
27
17
16
30
9
61/4 Apr
21
Apr
10
Apr
23
1% Apr
19
Sale
9%
Sale
8% Apr
6
1%
Sale
l3/a
Sale
l3/8 Apr
12
7%
98
93
8%
Sale
37 V4
143/4
Sale
154
150
5V4
5
'
15
95
Sale
107
8 3/8
93
9%
37 y4
14%
159
5Va
106
Sale
73/4 Apr
10
Sale
39
Sale
164
53/8
112
Sale
14V4
103% 106
4
38
153/4 Apr
14% Apr
Apr
25
Apr
5% Apr
17
943/4 Apr
14% Apr
106% Apr
27
1033/4 Apr
158
27
153/4 Apr
18
7
1033/4 Apr
51/4
Sale
Sale
4
43/4
4% Apr
2
49
Sale
46% Apr
16
31/4
Sale
31/4 Apr
93/4
Sale
8% Apr
1% Apr
3
93/a
Sale
9%
Sale
9% Apr
17%
Sale
17%
Sale
16% Apr
27
15%
Sale
16
16%
17%
Sale
16
3%
Sale
3 3/4
Sale
4V4
Sale
11
Sale
12%
Sale
14Va
Sale
123/4 Apr
2
13
14
15%
16
13 Va
15
123/4 Apr
26
27
Sale
Sale
Sale
Sale
263/4
27%
283/4
29%
27
343/4
36
36
Sale
3
8%
13/4
3%
Sale
sale
3
8%
2%
93/4
28
~3%
1%
66
106
114%
12%
Sale
liS
Sale
110
—
13
3
Sale
,33
1%
3
Sale
Sale
11
113/a
30%
32
3%
Sale
3%
Sale
5%
Sale
5
Sale
62
64
110 Va 111
115
16%
115%
17%
68%
111%
Sale
19 Va
Apr 11
3% Apr
6
16
13
5
93/4 Apr
2
Apr
34% Apr
23/4 Apr
32% Apr
3Va Apr
20%
6
13
43/4 Apr 25
62
Apr
111
Apr
115
Sale
115
3
Apr
5
Sale
49
20
Apr 23
Apr
151
4V4
4
:
Mar 26
7% Jan
2
48
Mar 19
62 Va Jan
8
2
2% Jan 23
28% Feb
3
13% Feb
23
36Va.Apr 30
15% Apr 27
13/a Jan
Feb 20
Jan
5
19
27% Feb
1
30% Apr
14
23/4 Jan
Mar
18 Va Jan
10% Jan
2
24
-Mar
3
8
22
Jan
12
12% Feb 23
5
8 % Jan
2
Feb
26
32
Jan
22
2 Va Mar 23
14 % Jan
104
Jan
4
4% Feb 20
3
110
5
113/a Feb 19
112
Mar 22
36% Mar
3
Jan
6
8
22% Mar 19
23
135
Mar 19
Mar 29
18
Feb 26
Jan
16
38
Mar 10
6
Jan
24
20
Apr
17
Apr
3
3
17
12
3
18
4% Apr 13
5% Apr 19
4% Apr
2
Mar 12.
8% Jan
1
Jan
7
Mar 22
Jan
2
36% Mar 31
63/4 Feb
29
11% Mar
95
10
Mar 22
Mar
Mar 21
Feb
22
158
Apr 25
6
Feb 19
43/a Jan
3
Jail
10
106% Apr 27
13 Va Jan
27
17 % Mar
Jan
27
3% Apr
7
91
100
3% J an
2
3% Jan
20
9
3
Jan
6
8 Va Mar 27
1 Va Jan
5
8% Jan
„
110
Jan
5% Mar 13
Feb 2
50
4
Feb 15
2
14
10% Feb '23
193/a Mar 17
10
Mar
1% Feb
12% Jan
22
5
Apr 23
4% Apr 18
15% Jan
4
19
Jan
3Va Jan
2
5
Feb
15% Apr
3
11
Jan
2
123/4 Apr 26
Mar 20
28% Apr 28
363/4 Apr
3
3Va Apr 25
11% Apr 21
26
33
27
Jan
15
.3Va
Jan
23
5
3% Apr 17
53/4 Apr
9
69% Apr 23
Apr
28% Jan
23/4 Feb
8% Jan
13/4 Jan
60
2
14% Apr 16
16
Mar 31
29% Feb
39
20
Feb 28
9
5
3% Jan
11% Apr 21
34
Mar 1
3% Feb 23
53/4 Mar 27
69% Apr 23
111% Apr 26
4
Mar 21
12
111% Apr 26
115
114% Jan
8
Jan
3
13
29
9
2
1063/4 Jan
Apr 17
183/4 Apr 27
1
3
5% Feb 23
73/a Feb 16
16
14% Apr 16
3
Jan
144
3% Apr
4
9% Apr 30
1% Apr
2
19
8
39
18
Jan
9% Apr 27
8
I 1% Mar 6
8% Feb 13
6
45
18% Apr
8
Mar 14
123/4 Jan
Apr 28
49
3
22
7% Mar 26
95
10
8% Apr
37% Apr
4%
33/4
33/4
8% Apr 28
98
3% Apr
43/4 Apr
4
61/4 Apr 25
9
8%
28%
11
21Va Apr 23
125
Apr 27
23/a Apr
Apr
13%
Sale
7
33% Apr 31
Apr
29
8V4
1%
112
25
23
12%
3 V4
9
213/4 Apr 25
I2V4 Apr 28
9% Apr
2
Apr 26
73/4 Feb 28
17
12
5
4
17
3
8%
4
18
Feb 13
33
1V4
46
43
112
5
6
28
Apr
7
Apr
5
5% Feb 14
13% Mar 27
24
9
103
4
60
39
Sale
4%
Sale
55
22
35
14
3%
110% 114
Sale
120
109
3%
Sale
35 y4
21
20
90
4V4
Sale
Sale
Sale
34
94
Sale
88V4
i
1%
36%
Sale
5 V4
5
60
Apr 25
Apr 27
22% Feb 28
25 Va
5V4
57
OH Corp—
$2 conv preferred.
Midland Steel Products—
29
301/4
*
18,700
Preferred
10
32,000 Micromatic Hone Corp
1
Middle States Petroleum—
5Va Apr 16
Apr 30
1% Apr
3
36V2 Apr 30
15V4 Apr 27
181/2 Apr 18
29
7
1
5
28 V2
—•
12,500 Michigan Bumper Corp
22
15 Va Jan
6% Mar
Sale
.-100
16,250 Mich Steel Tube Prod
2.»0
104,400 Michigan Sugar common.
*
Jan
57% Jan
7%
5
Sale
4V4
51
8
6
25% Jan
16% Apr
80
com_*
3
Jan
11% Feb
10
Jan
58
19
Apr 26
30
Sale
1%
Mead Johnson St Co com
•
Memphis Nat Gas com—5
Mercantile Stores Co
•
137,500 Merritt Chapman St Scott-*
1,725
6%% A preferred-.
100
8,200
Com stock pur warrants—
330,100 Mesabi Iron.
1
2,600 Metal Textile Corp com__26c
140
Participating preferred-15
Jan
9
Apr 16
113/4 Mar 16
Sale
7%
,
63
100
109% Apr 19
15
1
•
preferred
7
19
173/4
Steam Shovel com_*
47,600 McCord Corp
$2.50 preferred
-250
14% Mar 28
Mar
% Mar l
1
17 Va Feb 19
17% Jan 30
17% Jan 5
19
Sale
Sale
62
110% 115
Sale
33%
•
23
6% Jan
17
21%
27,000 Mass Util Associates vtc
25,200 Massey Harris Ce com
McColl-Frontenac Oil Co—
6%
10
Mar 13
109% Apr
16%
dep ret
•
1,000
Communication Am
4,400 Margay Oil Corp
18,300 Marion
•
•
•
30
Jan
7
2
17
19
15% Apr 13
14
2%
Co
109 % Apr
Sale
34
109%
9% Jan
13
48
16
4
5% Feb 23
4
Apr
V
3
10
Apr
109% Apr
8%
com—1
500 Mapes Cons Mfg Co
Marconi Internat Marine
183/4 Apr
6
43/8 Apr 11
83/4 Apr 28
17%
5
Mar
27
21% Apr 30
4% Apr 30
10%
5
Gas
10
255,700 Louisiana Land & Expl com 1
60 Louisiana P <te L $6 pfd
*
52
Apr
22%
4,500 Locke Steel Chain Co
12
33/8 Jan
7
Apr 25
24
24,500 Manatl Sugar opt warr
10
9% Apr
7
33
3%
125,900 Lone Star
22,000 Mangel Stores Corp
200
$5 conv preferred
Apr
15
27
•
3,300
9
30%
14%
"A"—*
9,200 Lynch Corp com_
Apr
14%
1%
•
433/4 Jan
163/a Apr 28
63
30
68
6% pfd__25
28,700 Lit Brothers com
25 Loblaw Groceterias
26
5
70% Apr
Sale
7
Apr
Sale
Sale
29
7
17
Sale
8%
5%
Feb 20
15% Jan
76
4%
27
511/2 Apr
76
21%
5
63
99
9%
9%
26%
7
Apr 18
Apr
5
1% Apr 19
32
Apr
6
14
Apr
2
7%
1
•
Leonard Oil Development_25
Le Tourneau (R G) Inc1
Line Material Co
5
Lionel Corp
10
2,300
.
4%
8,700 Lefcourt Realty com
1,040
Convertible preferred
Class B
27,900
23
•
Class B
6
Feb 27
—
Sale
14%
52 % Jan
lVs Apr
Sale
—
5
11
9%
14
19
62%- Apr
Apr
4%
110
12
25 % Jan
1
19%
Sale
11
Sale
4
109% 115
34% Apr 17
Jan 12
13
17%
90
9V4
Sale
6Va
18%
95
3%
9
28 % Mar
4% Apr 21
73/4 Apr 25
14% Apr
15%
17% Apr 30
118
Jan
7
57
70
6
Apr
13
17
16%
9
Jan
13
18
Apr
65
9
5
Apr~23
203/4
7
1 /o
107% Feb 24
110% Apr 27
114
Feb
2
22% Apr 18
29
34% Apr 17
73/4
15%
1
5
100
1,325
11,000
14,400
33,900
2
13
7%
16
5
8
213/4 Feb
171/2 Apr 30
Apr
Langendorf Unit Bakeries—
4,800
4,200
16
4
63
100
11
Sale
15 V4
1
1
1%
Jan
1073/4 Mar 13
22% Apr 18
18
43/8
57
69%
Co com
61
14%
16%
Sale
Sale
63 Va
86,680
182,100 Lake Shore Mines Ltd
90,000 Lakey Foundry St Maeh
Sale
17%
63
.100
8,750 Lackawanna RR N J_.
Ctfs of deposit.
20%
Apr
51%
17 Va
8%
1
1&
16
6V8 Apr 27
13% Feb 5
6% Feb
3
9
20%
Sale
31
xl08% Mar
117% 120
18
8
Jan
116% Feb
30% Apr
5
4ya Mar 12
104
1053/4 Apr 27
110% Apr 27
1113/4 Apr
ft
9
12
11% Jan 25
43A Jan 30
9%
7 V2
9
6,300 Knott Corp common
1.
740 Kobacker Storee Inc com—•
Kresge Dept Stores—
60
4% conv 1st Dreferred_100
395,100
19
4
23 Va Mar
10 % Feb
3
Jan
4
23
333/4
Sale
363/4 Apr 27
1% Feb 20
2
30
1
27
53/4 Apr
7%
52
17%
Sale
32,400
1,400
6Va Apr
13% Apr
33 Va
62
16%
700
4
10
Sale
10
4Va
1
5,200 Krueger Brewing Ce
9%
48%
17
380
Apr
Apr
22V2 Apr
4
9% Jan
9% Apr 26
33/4 Apr
3
9
5% Apr 16
109
4
Jan
19
3
31
lVa Mar 21
27
11 % Apr
14V4 Apr
59%
15%
200
28
Sale
Sale
11
Lane Wells
2% Apr
17%
43 Va
56,600 Kirkland Lake G M Ltd
1
600 Klein (D Bmil) common—*
600 Kleinert (I B) Rubber
10
Products
Petroleum
123,600 Kingston
16,600
23% Apr
19
15%
20
51% Jan
Jan
3% Feb 19
Apr 30
53% Mar 1
1% Feb
8
6
3/4 Jan
4
Sale
13
2
Jan
173/s Jan
18
243/4
Mar 7
21% Mar 6
.Mar 26
2% Jan
2
104% Apr
22%
54
38,700 Kirby
10
21% Apr
9% Apr
5
.
23
27
Apr
108 Va Apr
110%
9
22
"
1
108% 110%
22%
42
7,800
3,100
Sale
51
4,600
18,800
6,400
5,600
3
12
105% 105%
Sale
22V4
Apr
Vs Apr
1% Apr
St Lamp—
3%
870
6
Sale
1
1
1,220
Sale
5%
30%
1,100
10
3
14%
31%
350
9%
Sale
30 Va
2,100
Sale
Sale
11,650
Class A
•
1,000 Key Company com
1
10,600 Kidde (Walter) & Co com—5
Kings County Lighting—1
480
7% preferred series B-100
390
5% preferred serieB D_100
16,800
363/4 Apr
5%
3,200
10
21
Sale
12%
15
120
Apr
Sale
Sale
4~500
53
Apr
"•v;-.
16
3
30
10
19
2% Apr
9
52% Apr ' 3
lVa Apr 23
12%
5
Apr 26
10% Apr
9
Apr
Sale
4%
2% Apr
7
5
31
5Va
103% 104%
Apr
19 % Jan
13
Sale
1
23 %
22
v
6
21
28
1%
1
34Vt
Sale
9
Prices
181/8 Jan
52%
52 Va
1%
21%
20% Apr
8 ale
21% Apr 30
2
1
Highest
Prices
Prices
Prices
20 Va Apr
Sale
Sale
14 Va
Tube
Sale
28%
5
Radio
2%
24%
13,300 Kennedy's
Ken
Sale
31
5,000
Inc
21%
.
9%
50%
Aircraft Engine
1
Jacobs (F L) Co_
__1
Jeannette Glass Co
•
Jersey Cent Pwr St Lt Co—
5 % % preferred
100
6% preferred
100
7% preferred
100
Julian St Kokenge com
•
240 Kansas G St B 7% pfd
Sale
21
9%
23
65,000 Jacobs
2,800
19%
Sale
2%
17,200
62,200
12,475
16,400
179,700
19%
12%
Sale
213/a
JANUARY
Sale'
Sale
Sale
SINCE
Lowest
Highest
Lowest
Ask
Bid
Bid
Petroleum com—*
Registered
•
Internat Products com
10
Internat Safety Razor cl B_*
Internat Utilities commea.15
$3.50
preferred
,50
Interstate Home Equip com 1
132,200 Internat
RANGE
r RICES IN APRIL
Apr. SO
Closing or
Apr. 2
Opening or
19 Va
4,550
EXCHANGE
CURB
Price Jan. 2,
Curb Exchange
Jan. 1
YORK
Feb
6
18% Apr
27
116
May,
NEW YORK CURB
I945
31
EXCHANGE
==3
since
■
in
set
Shares
far
far
6
an
3
30
500
"lOO
i
Pr
290
'eb
8
27
250
'eb 20
far e
'eb
5
3
10
'eb 24
2,400
26,400
—
—
—
Apr
x40
383/4
41
Sale
9
x40
Apr 30
1% Apr 27
73/a Apr
2
Sale
Sale
7%
Sale
^ 2
8%
25%
25%
26%
27
Sale
1323/4
23
Sale
20%
22
22
Apr
13
133/4
14%
15
15%
15%
14
143/a
143/4
15
14% Apr
13% Apr
90
923/4
91%
943/4
92 3/4 Apr
23%
40%
38
40
38%
45%
54
55
50c
15%
"Sale
188,700 National Fuel Gas.
?
3,100 Natl Manufacture AH Stores.*
11%
Sale
2,600 National Refining common.l
40,700 Natl Rubber Mach com
•
300 National Steel Car Ltd
•
11
Apr
192% Apr
8
22
9
12
Apr 25
1% Jan
29
Apr
2% Feb
16
3
17
6% Jan
2
9
17
Apr 20
24% Feb
15
28
23
2
Apr
42
23
Apr
Apr 20
Jan
15
134
18
Jan
20
23
Mar 29
13% Jan
6
16
Feb
Jan
8
Apr
153/b Apr
15% Apr
26
24
10
Jan
2
17% Feb
24
923/4 Apr
13
89
Jan
23
92% Apr
13
23% Apr
5
13
24
19% Jan
31
24
7
2% Jan
2
40%
43%
14
Feb
18% Mar 23
38% Jan
4
16
2% Apr
38
10% Feb
14
38
25
2% Mar 20
28
19% Apr
Sale
35%
3
8
28
Apr
2% Apr
9
Sale
3% Jan
xl4% Feb
9
10
91
1
2
131
19
10
11 y* Mar
Feb
179
Apr 25
42
2
4
3
9
12
Jan
9% Apr
Lm,
18%
88
Sale
Prioes
2% Jan
22
26% Apr 17
29
128
127% 132
Sale
Apr
20% Apr
13
—
11
Apr
192% Apr
9
3
188
38
7%
preferred
Candy Co com—•
City
86,900 National
100
4,700
cem
Lines.
38,500 National Sugar Refining
n'ioo
pfd
2,675 National Tea 5%%
'eb 23
Sale
19%
2%
22%
Sale
3
Sale
21
Sale
Apr
21
62% Apr
5
21% Apr
Apr 26
19
43 % Jan
25
21
12
"Sale
18% Apr
19
23% Apr
30
15% Jap
Sale
18%
12
Sale
11% Apr 20
8% Apr 27
15% Apr 12
13% Apr
5
12% Apr
13
11
8%
9%
8%
9%
16%
16%
15%
16%
15%
16%
11
11%
17%
13%
Sale
.13%
15%
16%
15%
Sale
16%
22%
Sale
15% Apr
14% Apr
Jan
2
13
7
~6
62% Apr 19
21% Apr 25
23 % Apr 30
5
2
12
17
12 % Feb
23
8% Feb
6
9% Jan
30
14% Jan
Apr 27
17
25%
9
39% Mar
Apr 26
Sale
Mar
3% Feb
Ma~r ~6
23
9%
9
*
10
3
39%
53% Apr
8%
New common
500
200
—
2
Sale
2%
135
3% Apr
Highest
Prices
14% Apr
3
10 % Apr 24
3 % Apr
3
4
213/4
Sale :
2
9% Apr
11
12
Prices
13% Apr 26
/
JANUARY
Sale
21
20%
35
5,200 National
41,800
an
11%
1883/4
20 Va
19%
26,900
'eb 20
far 7
38
10%
185
35
500
4
Sale
34
900
an
10%
183
2%
19 ye
2%
Breweries
National
125
pr 17
'eb 27
23/4
•
18
pr 30
23/a
37%
8,000 Nachman Corp
•
181,500 National Bellas Hess com—1
12
2%
3%
2%
103/4
190 y4
93%
6,600 Murray Ohio Mfg Co
2
an
Sale
131
'eb
pr
3Va
Sts Tel Ac Tel. 100
'eb
27
Sale
Sale
Mountain
120
2,600
2,300
eb
93/4
2%
•
8,050 Muskegon Piston Ring—2.60
35,700 Muskogee Co common•
260
6%
preferred
100
pr
13%
9%
24
"700
Pr 27
Sale
9%
20
Lowest
Sale
Prices
Sale
133/4
SINCE
Highest
Sale
Ask
Sale
States Pwr com.*
far 12
Bid
Ask
Sale
182
600
9
Bid
RANGE
Lowest
Apr. 30
Closing or
10%
1,050 Mountain
9,400
21,000
Ask
Opening or
10%
3%
Utilities. 10
Dakota
Montana
or
13
2,420 Montgomery Ward & Co A_*
5,750 Montreal Lt Ht & Pwr com.*
825 Moody's Invest partic pfd—•
104,000 Mountain City Copper Co.Sc
60,400 Mountain Producers Corp.lO
1,350
pr
Bid
21,200 Mojud Hosiery Co Inc..2.50
1
53,400 Molybdenum Corp
81,400 Monogram Pictures com—1
9,200 Monroe Loan Society cl A—1
peb 19
far
Par
-
Apr. 2
Opening
STOCKS
Shares
3,400
9,000
28,800
7
-PRICES IN APRIL1945
Curb Exchange
Jan. 1
April
le
Xerk
New
Sale®
by 1
est
19
16% Feb
19
28
11
25%
Sale
10%
9%
13%
Sale
11%
Sale
12%
2
Sale
2%
2%
1%
6%
Sale
5%
Sale
5%
25
27% Apr
Apr
3
16
Feb
17
Feb
8
22% Jan
2
27% Apr
17
Jan
4
12
11% Apr
1% Jan
4
14 % Mar
5
2% Mar
5% Apr
17
10%
8
27
10
Sale
10
Jan
16% Jan
26
Feb
3
2
lar l
17,500
40,000
50,600
7,860
1,300
4,800
2,700
6,400
•
eb 19
an
30
260
an
5
460
Nehi
Pr 16
£300
an
8
eb
National
National
National
Navarro
Nebraska
6
7,000 Nelson
3,300
150
eb 28
pfd—
com
46%
34
108%
•
Corp
(Herman)
4,750 New Bng Pwr Asan
22,125
0% preferred
445
$2 preferred
200
pr 27
1st
Cerp
25,000 Neptune Meter claee A
9,800 Nestle Le Mar Oe elate A
2,600
1,400
pr 25
Transit—
12.50
Tunnel 4c Mines—1
Union Radio
30c
Oil Co
•
Power 7* pfd.100
Sale
47
46%
'
Sale
109
2
Sale
47
Sale
109 %
11% Apr
12% Apr 30
2% Apr 16
5% Apr 18
4
1% Apr 18
5% Apr 26
48
47% Apr 23
108% Apr
3
5
*
9%
9%
Sale
9ya Apr
9
12%
12%
12%
Sale
12% Apr
8%
8%
8%
7%
8%
7% Apr
20
6
6
6%
6%
7
•
1,300
3,000
9,000
2,200
.
20,900 New Haven Clock Co tern.*
8,600 New Idea Inc common
•
30,400 New Jersey Zinc
26
38,900 New Mexico M Aril Land—1
Sale
21%
Sale
23%
114%
Sale
22%
22%
24
20% Apr
28%
23
Apr
Sale
63
65%
26
Sale
69
Sale
22%
25%
114%
Sale
10
6% Apr 2665% Apr
2
22% Apr
3
109% 110%
—100
—♦
1,240
10
5%
64%
3,120 New lngland TeJ it Ttl.100
3
6% Apr
24
7
9%
20
17
Apr
13% Apr
8 % Apr
10
8%
*
10%
Apr
Apr
110
6% Jan
38
Jan
3
48
107
Jan
22
110
3
9% Jan
30
3
8% Jan
3
7% Jan
20
6
Jan
30
63
1
5
17
Apr 20
17
Apr
86%
86%
86
Sale
114
70
11%
Mar"I
14% Mar
7% Feb
Apr
16
Jan
24
23% Apr
116% Apr
Apr 30
6
10% Feb 23
9
21% Jan
2
7
110% Feb
1
4
25% Feb
3
26% Mar
26
7
703/4 Mar
71% Mar
6
23% Apr
9
118
Mar
1
eb 14
16
ar
pr 19
eb 13
Pr 26
50
"200
eb 28
an
Oe
©ommeo
21%
20
20%
23%
Sale
27%
65
Sale
63%
Sale
67
2%
Sale
2%
38%
•
3
46
23
12
Sale
31
15%
16%
"150
500
120
700
4,200
13,400
pr 30
2%
44
40
N Y
Power AH
Light *0 pfd.*
preferred
100
7 %
Sale
5%
105
106
5%
5
3%
6
5%
21%
Sale
105%
116
Sale
19%
18%
19%
1093/4
67%
Sale
108 %
Sale
17
5% Apr
20
N
4
pr
N
eb 20
lar
110
3
1,480
184,300
8,700
12
an
eb 23
eb
160
19
1,500
11,600
27,400
[ar 22
[ar
6
9,900
35,600
172,500
2,800
1,700
[ar 19
eb 26
[ar 10
8
30% Apr
[ar
eb
6
ar
22
[ar
8
116
115% Apr
18
117
18% Apr
4
Jan
24
108% Apr
eb
or
3
25
eb
'
19
ar
27
:ar
1
m
3
2
109% Apr
20
1073% Jan
24
110
76% Apr
5% Apr
30
64% Jan
24
78
16
28
3 % Jan
2
89% Jan
8
97% Mar 22
eb
16
Apr
eb
490
130
,n
29
eb
9
>r
16
ar
31
ib
20
eb
28
n
9
>r
21
ar
600
500
/
30
152,000
ib 23
ar
27
ir
23
ir
b
6
»r
27
>17
97%
Sale
94% Apr
89 %
Sale
88%
"%
A
A
Sale
i%
73/4
6%
7
7
97% Apr
Sale
21
88
Apr 10
% Apr 16
63/4 Apr
7
15
90
%
r
3
91% Feb
9
10
24
6% Mar 28
% Apr
8% Jan
17
8% Apr
4
15% Apr
19
17% Feb
14
133/4 Jan
19
2%-Apr 26
4
2% Apr
2
Apr
12
25 % Apr
28
4 % Apr
132% Apr
413A Apr
30
30
353/4 Jan
41% Apr
30
36% Feb
Sale
4
Sale
Sale
132%
Sale
123 Va Apr
3
383/4
413/4
sale
37% Apr
38
3
5
preferred.
7,400 North Amer Rayon cl A
3,600
Class B common
430
6% prior preferred
•
•
37
38%
413/4
Sale
55
543/4
55
55
Sale
1%
1%
53/4
Sale
106% 107%
1%
1%
1%
82
7%
6%
Sale
Sale
133/a
Sale
993/4
99
1073/4 110
Apr
543/4 Apr
" Sale
Sale
4
26%
43/4
Sale
•
213/4
22%
.«•
100
1% Jan
11
5% Jan
12
31%
32%
Sale
5
.
26%
115
Sale
27
Sale
1163/8 1173/4
111%
Sale
30
Apr
43/8 Apr
13% Jan
4
993/4 Apr
9
993% Apr
9
106 % Jan
6
110% Mar
5
Mar 31
393/4 Mar
1
8
1
11% Mar 24
Apr
3
7
Jan
19
18
26 Va Jan
2
30
23
43/a Apr
12
26% Apr
22% Jan
3
1163/4 Apr
1173/4 Apr
12
6
115
Apr 30
116% Apr 23
111% Apr 26
25
9
9
32% Apr
5% Apr
30%
Mar
28
7
29%
7% Apr
56
13% Apr
143/4 Mar 27
Sale
413/4 Apr 30
413/4 Apr 30
993/4 Apr
27
7%
23/4 Mar 19
25% Apr 28
4% Apr 13
132% Apr 30
9
35
Sale
9
6
30
17
Apr
111% 112%
24
38% Apr
17% Apr
16
109% 112
100
5
Jan
6
6
13
Sale
Sale
53
23
4
17%
1163/4
Apr 30
2
Mar 27
108% Apr
Sale
117%
l%Jan
121
16
16%
116
13
2
9
Apr
Apr
115% 117%
Jan
108
35
114% 115
2
18% Mar
108% 109%
Sale
25%
4
16
11% Apr
36%
4%
Jan
1% Apr
7% Apr
23
Sale
_25_
55
16
1% Apr
6% Apr
7%
17
13
123/4 Mar 21
2 3%
20 % Apr
993/4 Apr
Sale
123/8
6
Apr
35%
1st pfd 100
preferred
37%
94%
5%
13%
90
1
12,300 Novadel-Agene Corp..
135,900 Ogden Corp common.
9,125 Ohio Brass class B
580 OhiOfoPower 4% % pfd
1st
39%
54
8,550 Northern Natural Gas
20
79,200 Northern States Power A_S»
600 Ohio Pub Serv 7%
393/4
39
•
10
pfd 100
71,972 Northrop Aircraft Inc
124
38%
5,300 North Amer Uttl Sec com
•
4,800 North Central Texas Oil—5
74,600 Northeast Airline*..
1
10 North Pennsylvania ItR
$0
Nor Ind Pub Serv 5%
Sale
122
7
Jan
2%
2
28
Mar
Jan
Sale
Mines
Feb
5% Apr 16
2
1%
Hundred
$6
6%
213/a Mar 14
17
Sale
640
16
% Apr
Sale
775
Feb
2
89% Apr
13%
6
114% Jan
9
116
Jan
111
Apr
4
1% Apr 16
7% Mar
1
17% Apr 27
9 % Mar
5
32% Apr 18
5% Feb 23
273/4 Mar
117% Jan
12
119% Mar
Jan
16
115% Mar
29 Va Jan
11
35
Jan
17
7
2
18
7
112
Apr
4
35
Apr
11
6% Apr
9% Apr
4
20
9% Jan
12
10
15% Apr
19
10 Ya Jan
12
16% Mar 15
143/4 Jan
25
1
•
18,100 Oklahoma. Nat Gas com—15
800 Oliver
400
United Filters
600
B
Pacific
29
Securities
Can
Co
Co
coram en
*
5%
1
Inc
Omar
8,500 Overseas
83/4
I
9%
•
700
$5
Pacific Pwr St Lt 7%
pfd
•
pfd-100
3,100 Pacific Public Serv eom
•
3,100
$1.30 1st preferred
•
80 Page-Hersey Tubes Ltd
•
Pantepec Oil of Venesuela—
745,600
American shares
2,400
150
470
900
550
£000
10,300
46,600
614,800
150
575
Motors
Corp
1
Parker Fon Co
1$
Parkersburg Rig Ar Reel Ce 1
Patchogue Plymouth Mills *
Peninsula Telep Co
61.40 preferred A.
Penn Traffie Co.
Pennread Cerp common
1
Penn
Edison
$2.80
pfd_+
725
$5 preferred
11,700 Penn Gaa & Elee claee
For footnotes, see page 36.
9%
10%
32%
323/4
34%
6%
6%
6 3/8
9%
10
13%
143/4
35
6%
9%
Sale
14%
15%
15
17
16%
393/4
Sale
42
Sale
363/4
35%
36%
33
3
6% Aprf 4
'9% Apr 20
14% Apr
3
17
Sale
36
.
15
38%
1st pfd.25
1st preferred—
$5
4,500
5%%
2,710 Pacific Lighting
29%
73/4
14
27,300 Pacific O&B 6%
"
17,200
2,000
Sale
2%
450
26
95 ya
24%
2,600
350
Sale
"if
Elec
500 Paramount
1
90%
12%
'
:ar 17
2
23/4
150
7,100
1,700
4% Apr
Sale
2
14
eb 23
Sale
76
14
1,700
eb
4%
Sale
2%
15
iar
Sale
20 Va
550
2
eb
203/4 Apr 20
2
4%
74
12%
200
2,600
:ar 13
723/4 Apr
Sale
Sale
210
;b 23
Sale
33/a
Sale
100
'
203/4
109% 110
14
3,650
26,900
14,972
3,000
39,900
1,750
!ar 21
109
100
123%
175
1
18
20%
10
1
1073/4 Apr
Corp B_1
C
600
8
26
Corp common—1
467,000 North Amer Lt JH Fwr cem 1
19,200
23% Mar
23
Jan
Feb
Sale
7,825
11
6% Feb
22
105
15%
54,300 Nlpissing
33% Mar
9
i07% Apr
Sale
128,000 Noma
2
10
16
15%
2,000
13
.1
Mar
Jan
7
Apr
105
Sale
130
8
20
6
403/4 Mar
30% Apr
16% Jan
Apr~17
33
10
14
1,200
[ar 14
1
7
8
26
4i Gas—
preferred
1,400 Nineteen
[ar 19
eb
Y State Flee
5.10%
6,210 N Y Water 8erv %% pfd.ltO
847,400 Niagara Hudson Pwr com.lt
40,850
5* 1st preferred
100
1,200
5% 2d preferred
100
20,000
Class B warrants
40,400 Niagara Share Corp cl B—5
165,000 Nlles Bement Pond 00m.—*
8
in
[ar
1,040
Y Shipbuilding Co—
Founders shares
Mar
3% Feb
x5
pr 27
eb 20
Mar
2% Mar 26
28
115% Apr
115% 117
18%
63
3% Apr
22%
Sale
Sale
20% Jan
30
2
12
Sale
107%
116%
24
67% Apr
2% Apr
20
20%
23
14% Jan
5% Apr 20
16
19
24
40
32%
14%
22% Apr
26% Apr
Apr
5
5
9
48
44%
32%
5,300 N Y Merchandise Co com.10
8
an
Process
14%
2,100 N Y Auction O© oommett—*
1,675 N J City Oranibws warrants
6,250 NI4i Hond Reearlo Mng 10
"850
2
an
New
13%
107% 108%
109% 111
6%
7
36%
36%
Apr
■■tnW-r,
36
107 Va 108
107%
Sale
112%
Sale
111
Apr
8
8%
7
Apr
63/4
7
23
24%
23
24%
24
24%
89%
93%
97
99%
102
Sale
9%
Sale
ny4
Sale
13%
Sale
8%
9%
8%
2
11
233/4 Apr
5
102
Apr 30
Feb
17
Jan
8
42% Apr
26
Jan
31
37
Jan
10
108 3/a Apr 12
112% Apr 30
107
Jan
30
109
Feb
110
Jan
11
113
Mar 16
7
Jan
29
8
x223% Jan
12
•
' v;
.
42 %
*
8
Apr
25
9%
8%
9
11
Apr
5
36%
41
44
46
Sale
43
18%
183/4
18%
19%
20%
Sale
19
45
47
48
Sale
48
51
40
41
40%
40%
41%
Sale
28%
29%
30
30%
30
30%
Sale
Apr
6
Apr
48
Apr
40% Apr
13
2
6
Sale
4%
6%
Sale
Sale
3% Apr
6% Apr
30
5%
47%
46%
48%
47
48%
48 % Apr
3
77%
80
77%
79
79
80
1%
2%
2
Sale
3%
63/4
2%
Sale
2%
12
Apr
30
13 % Apr
24
46
Apr 30
20% Apr 25
51
Apr 20
41% Apr 30
fmm
46%
3%
24 y2 Apr
102
97
Mar
9
15
Feb
20
24% Apr
12
102
Apr 30
5
———
2
Apr
2
mmmmmm
4% Apr
7
Apr
48% Apr
"«»<*»'
2
2
8% Jan
4
8% Jan
34%
3
24
36
——
Apr
111
Jan
7
38
'
2
17
Mar
11
Apr 26
36% Apr 23
■
■
393/4 Apr
7
107y4 Apr 24
Sale
6
Apr
9
333/4 Jan
22
46
Apr
30
18 %, Jan
26
22
Feb
23
44
Jan
13
51
Mar
40
Mar 23
433/4 Mar
Jan
10
313/4 Jan
Jan
29
5% Jan
6
29
3
13% Apr 24
93/4 Feb
4% Feb
13
1
7
16
14
7% Feb
20
3
47
Mar 29
51
Feb
20
MJJIJ—»m'iq
78
Mar 23
81
Mar
2% Apr
17
1% Jan
12
2% Feb
7
13
NEW YORK
32
in
since
April
Shares
STOCKS
1,030
20,750
250
50
4,000
7,400
31,200
500
5,300
275
14~800
35
1.134
Sale
12
Sale
11%
30
Sale
31
•
25
Pneumantic
Polaris
29,500
Powdrell
1,750
353/4 Apr
Sale
11% Apr
11%
113/4
11% Apr
32
31% Apr
8
8%
36%
Sale
26%
Sale
x28
Sale
1
•
270 Prentice-Hall Inc com
31,100 Pressed Metals of Amer—-.1
1
162,400 Producers Corp of Nev
523,700 Premier Gold Mining
29,900
3,600
300
18,000 Prosperity
1,000
Providence
Public
70
130
6 %
1st
270
360
1%
1st
57,500
194,200
875
900
675
1,600
640
80
Co B com——•
*
Gac
Serv
112% Apr
2
24
18
36
Apr 18
17% Apr 30
12
Apr 16
32 i
Sale
68%
Sale
72
Sale
19
Sale
15
16
15%
Sale
Sale
123% Apr
6
53/b Apr
Sale
5
Sale
53/e
Sale
Sale
3%
Sale
3%
Sale
Sale
x9%
87/a
42
43
44
Sale
121%
'■ v
8%
9
4
,
124% 125 %
Sale
43%
45
133
5%
6
Sale
Sale
5%
16
4%;
:
14
45
17%
163/4
Sale
15%
15
17%
18%
17%
41/4
Sale
4%
Sale
3%
13
14
13%
6%
6%
31%
341/4
1ft
Sale
1%
7%
35
11
100
100
Puget Sound P & L com—10
$5
prior preferred
•
Sale
723/s Apr
2,025
500
1,250
4% Apr
"2
200
12
363/4 Apr
30
1ft
2
1% Apr
16
70
Apr
12
72
Apr
9
20
13% Apr
16
■i 12
% Apr
3
ft
10%
11%
10%
11
10 % Apr
25
9%
8%
9%
83/4
9
8% Apr
21
9
.
Sale
107% 109
108
115
115
Sale
15%
Sale
107%
Sale
16%
112
Sale
Sale
1073/4 109
42,700
34,600
2,200
775
57,600
2,600
5,300
12,500
50,800
210
50
2,200
4,500
11,100
400
13,000
"ioo
*13,900
4,000
3,400
115
14
16% Apr 27
110% Jan 15
16% Jan
4
17 %
14%
15
14
15
13% Apr
161
13%
13%
14%
13%
2
3
16
77
Apr
Apr
3
109% Apr
1%
Sale
1%
15%
16%
1%
1%
16%
1%
Sale
17
1%
Sale
183/4
Sale
1%
conv
13/a Apr
44
32
33%
Sale
22
22%
26%
27
26
27
_-*
52
55
51%
53
54%
56%
256,200 Red Bank Oil Co
19,800 Reed Roller Bit Co
2,725 Reliance Elec <fe Eng—
1
•
5
Republic Aviation Corp
1
Rice Stix Dry Goods Co_—•
Richfield Oil Corp warr_—
Richmond Radiator com—1
Rio Grande Valley Gaa—
Voting trust ctfs
1
232,500
Rochester
Gas & Electric—
366,100
25,400
60,800
59,000
preferred D
100
Pendleton Inc—*
5
21,400 Rome Cable Corp com
5
13,600 Roosevelt Field Inc__
1
54,900 Root Petroleum Co com
&
$1.20 conv preferred
.20
1,900
-10
71,900 Rotary Elec Steel Co
700 Royalite Oil Co Ltd—
•
i
600 Russeks Fifth Ave Inc—2.50
106,500 Ryan Aeronautical Co
12,400 Ryan Consol Petroleum
37,100 Ryerson & Haynes com
1
•
1
•
50
St
5
—1
276,600 Salt Dome Oil Co
59,800 Samson United Corp com„l
26,100
1,375
6,800
10
33,800 Savoy
9,100
1,380
5,410
43,000
4,900
2,000
297,800
43,500
2,950
356,500
44,900
1,800
400
950
47,900
12,050
1,150
350
15,200
3,100
1~200
2,800
2,300
3,100
120
770
50
1,950
Schiff
470
1,100
80
29~I66
17,200
20,800
7,000
For
Co
5
Co
com
•
Sale
13/4
Sale
Sale
1%
Sale
25%
26
263/a
Sale
25% Apr
Sale
17
18
16
Apr
73/4 Apr
19%
Sale
21%
3%
%
17%
2%
9%
203/4 Apr
2
4
23% Apr
1% Apr
16
3/4 Jan
2
4% Apr
24
2% Jan
10
16
Apr
10
7
19% Apr
23
Sale
13%
18
15
Sale
Apr
14
7
Apr
14
17
11
3%
3%
33/a Apr
73/4
Sale
6 3/4 Apr
18%
18%
3
25
20
20% Apr 27
5
19%
18% Apr
Sale
Sale
20%
Sale
17%
11%
6%
Sale
6% Apr
73/8
10%
7%
Sale
7
3%
3%
3%
3
Sale
6%
Sale
9%
Sale
Sale
2%
17
Sale
93/8
Sale
Apr
33/a Apr
8% Apr
53/4 Apr
6
10% Apr
6% Apr
33/4
Sale
.753/4
743/4 Apr 28
33/a
Sale
Sale
Sale
35%
Sale
38
31
Sale
3% Apr
31% Apr
4
105% 107%
Apr
84% Apr
39
Apr
Apr
113
38%
112%
111%
112%
30
33/4
Apr
2
24
113
95
Apr
10
11% Apr
4
43/4 Apr
9
Sale
12%
Sale
123/a
4%
5%
43/4
5%
53/8
43%
44%
Sale
2%
Sale
23/4
Sale
2 % Apr
2
10
10%
10%
Sale
11%
Sale
10 % Apr
2
Selby Shoe Co common—-•
Selected Industries
1
Convertible stock-. ..
..—5
18%
19%
20
21%
20%
Sale
193/4 Apr
12
11% Apr
20% Apr
Sale
1% Apr
6
2% Apr
$5.50 prior stock.
.25
42
2%
1%
1
15,200 Semler (R B) Inc—
1
46,300 Sentry Safety Control
500 Serrlck Corp class B com—1
•
7,300 8eton Leather common
5
64,900 Shattuck Denn Mining
15,600 Shawinlgan Water & Pwr—*
Sherwin-Williams com
2§
11,300
5%
cum pfd AAA
100
2,591
Deposits receipts
75 Sherwin-Williams of Can—•
—•
50 Sick's Breweries Ltd
•
18,100 6Ilex Co (The) common
Simmons-Boardman
Publish
1%
1%
footnotes,
Manufacturing
see page
36.
3
Apr
15%
Sale
18%
Sale
15 % Apr
2
19% Apr
Sale
86
87
84% Apr
7
89
86%
Sale
86
5
883/4 Apr
87
21
1%
1%
1
1%
63/4
Sale
43/4
10 %
53/4
6%
6%
16 Vb
Sale
3%
3"%
33/4
Sale
163/4
153/e
105
103% 106
105
114
111
19
20%
4%
-
143/4 Apr
21% Apr
9
277
5%
110%
3%
Sale
10% Apr
33/a Apr
1% Apr
18
2
15% Apr
2
107% Apr
105% 107 :
105% Apr
20
113% 1153/4
112
Sale
Apr
6
Apr 23
3
1
8
3% Mar 26
4% Feb
6
22
3% Feb 14
16% Jan
23
5% Mar 21
83/4 Jan
"2
20% Apr
2
4
14 % Apr
25
277
.
5%
113
19%
Sale
5%
Sale
21%
Sale
300
5%
110
19%
3%
3
Sale
275
114
Apr
3% Jan
Apr
5
111
Apr
16
111% Mar
88% Jan
10% Jan
4% Mar
42% Jan
2
6
5
2
19
Sale
11% Apr
8
Sale
9
Sale
7% Apr
2%
Sale
3
Sale
3%
Sale
2% Apr
8%
Sale
9
29
2
8
7
Jan
2
9% Jan
3
Jan
30
1 % Jan
5
19
19
Apr 18
5% Apr
113
Apr
12
Jan
22
82% Mar 28
8
Apr
13% Apr
9
Apr
3% Apr
•
21
8% Apr
2
4% Mar
6
85
Mar
7
39
Apr 19
113% Feb
112
8
Apr 19
14% Feb 1953/4 Apr 26
47
Feb 27
1% Feb 28
12
Feb
14
2
21% Mar
2% Feb 2019% Apr 16
89
8
Mar
89% Feb 19
143/4 Apr
9
21% Apr 30
4J Jan
3
20
10 % Jan
22
'
13/a Feb 23
6% Jan 26
1
11% Mar
5
Jan 29
163/4 Apr 27
121% Apr
24
105% Apr 20
112% Jan
9
111% Mar 23
115
3
20% Apr
2
Apr 19
17
20% Apr
2
21% Feb
123/4 Mar 23
16
Jan
17
36
Mar
12
8
18
Jan
8
3
Apr
23
267% Mar 27
4% Jan
13
Feb
27
110
10%
17
30
6
2
31% Apr 17
5
25
2
5.
83% Jan
21%
13
Sale
Sale
300
3
203/4
Sale
8%
2
3
70% Jan
34% Mar 27
3% Apr
23
5% Apr
73/4
12 %
22
32
40
5%
24
Jan
25
123/4 Apr
8
Feb
3% Jan
22
15% Apr
20% Apr
7
43/8 Feb
1023/4 Jan
Sale
20% Feb 20
10% Jan
8% Feb
16% Apr
27
24
105% Apr 20
115
Apr 19
9
5% Mar 28
121% Apr
.
213/4
3
24
2
213/4
37
2
2
19%
3%.
8
193/4 Mar
Jan
Apr
3% Jan
14
38%
2
24
2
3% Apr
19%
21%
4% Feb 26
12% Mar
Mar 28
20 % Jan
14%
8% • Sale
11
11
3
120%
7
8% Mar
53/4 Feb
Apr
1
Sale
3%
5%
111% 111%
18%
Apr
13%
37
36
*
Apr
26
19
16
17
21
16
16
16
23
30
6
123/4
18%
Sale
273
107%
112%
11%
3
Mar
10% Jan
7
9
3
7
17
2
2
19
24
20%
20%
19
14%
11
10 %
14
20
6%
Sale
Sale
3%
112
Sale
i!
%
5%
Sosa
46% Apr
6
843/4
313/4
1
Apr
Sale
preferred——•
149,500 Soriotone Corp
45
Sale
1
19,800 Simplicity Pattern Co
100
2,360 Singer Mfg Co
Singer Mfg Ltd—
Am dep rets ord res ^hs_ £ 1
5,300
150 Sioux City G Jfc 8 7% pfd_100
Smith (Howard) Fap Mills-*
1
182~400 Solar Aircraft Co oom
68,100 Solar Manufacturing Co—l
conv
2%
Sale
53/4 Apr
12%
810
Corp
Salt
46%
6
85
84
Allotment certificatei
48
123/4
3
6% Apr 26
Apr 19
12% Apr 17
10%
preferred
1% Feb 21
22 % Feb
11
112
35% Apr
92%
$6
Securities Corp Gen
.96
2
9
3
74%
Sale
5% Mar
18% Feb
3
6% Apr
Sale
33/4
5
1% Feb 28
18% Apr 20
19
33/4 Apr 16
18% Apr
Sale
3%
6
Mar
7
7% Apr
9
Sale
3%
Sale
9
9% Mar
25
22% Jan 30
6% Mar 27
2
30
3%
6
Apr
Apr
84%
Sale
72
8
53/4 Apr
17
263/4
6%
5
11
.18% Feb
Apr~13
11
13
26
2
5
5
3% Apr 11
263/4 Apr
2
3% Apr 18
Sale
Jan
Apr
3
Sale
53/4
7%
23%
Apr
Sale
2%
Feb
18
2% Jan
.
Sale
18%
x26% Mar 15
108% Feb
12
23/4 Jan
Jan 31
2% Feb 13
18% Jan
19
11
8
33/v
3
13
17
83/8 Apr
18"% Apr
20
% Apr 25
213/4
11
3/4 Jan
xl06 % Feb
3% Apr
4
Sale
12%
6%
24
3
1% Apr
19%
3
2
Jan
19
5
108% Apr
10
Sale
7% Jan
2
18
9
18%
Sale
36
Jan
14% Jan
2
193/4
2%
3%
24
1% Apr
15
26
1% Mar
30
Apr 27
1073/b Apr
Sale
8
55
23% Feb 19
17
Sale
1073/B 108
18
Sale
13
16
26% Apr
1%
293/4 Feb 13
Apr
52
24
9
24
Feb 20
42% Feb 10
Apr
21
l3/4 Feb 15
2
18% Apr
1% Apr 22
8% Apr
14% Feb 20
18 3/4 Apr
3
22% Jan
Apr 17
Apr 24
4% Apr
12%
16%
70%
26
1%
18%
7%
3%
32% Apr
Sale
7
Sale
10
6
1%
3%
3
20%
16%
Sale
17
9
4%
18%
18
Sale
2
8
Sale
17%
Sale
6%
4
1% Jan
Sale
13%
18%
Jan
1% Jan
1% Apr
107% 108
13
8
153/4 Jan
1% ' Sale
106% 108
Jan
3
1%
%
11%
22
156
24
4%
Sale
Sale
%
Sale
Apr 23
28
18
83/4
162
55
2
Sale
Feb 17
1% Apr
30
16
8%
81
36% Apr
6
13
18% Apr 16
1% Apr 25
15
Sale
6
2
1% Apr
Apr
14
7%
7
76% Jan
•
•
com—1
Seeman Bros common
•
Segal Lock Ac Hardw com—1
Seiberling Rubber com
•
Service
Scullin Steel Co common
7,450
2,150
34,700
Sale
Feb
17% Jan
18 3/4 Apr
3
26
193/4
8
17
26
162
5
5
24
1%
18% Feb
13% Apr
79
'25% Apr
52
13
15
Sale
350
1,600
Oil
1
192,000 Schulte (D A) Inc com
Conv preferred
*5
15,000
Scovill Manufacturing Co-25
19,200
80 Scranton Electric $6 pfd—•
Scranton-Spring Brook Wtr
3,700
21,400
5,500
preferred
Regis Paper Co
$2 conv
Sale
Apr
32% Apr
40
19%
1 % Apr
16 3/4
Feb
13% Mar 26
17
Apr 17
Apr 21
Apr 23
13
Sale
1%
38
50
107
15% Apr
26
3
160
16% Apr
14%
*
preferred
94,500 Raytheon Mfg Co com
A
1093/4 Feb 13
Feb
16%
14,825
459,800
16
2
27
9
18% Apr 13
107% Apr
17% Apr
2,100 St Lawrence Corp Ltd
1,325
44,800
55,800
5,300
3,700
2,300
9% Mar 16
8
13% Apr
6%
21
2
14%
Roeser
8% Apr
14% Jan
19
2,400
11
Feb
111% Jan
18
3,350
25
83/4 Apr
13
107% Apr
14%
$3
Apr
10 % Apr
7
17%
Sale
7
7
11
% Jan 27
30
14%
79
Mar 21
14% Feb
2
Apr
13%
160% 165
73
% Jan
Apr
16%
Sale
4
Mar 26
14 Apr 23
115
Sale
162
37% Feb 21
1% Mar 1
108
16
23
15% Apr
2
Apr
15%
78
2
107% Apr
15
160
5
Jan
113
14%
Sale
173/8 Mar 19
4% Apr 11
16% Feb 20
73/4 Feb
l
Jan
51
12% Apr
16
6
J an
ift
Sale
12%
119
31
13
70
ft
110%
480
10
4
63/4 Apr
12
Pyle-National Co
17,000
16
Apr 30
6% Apr
2
17% Apr
3
63/a Jan
12
Puget Sound Pulp &
Common
Jan
9
133
2
1 % Apr
2,975
Option warrants
288,600
10
9,425 Ry & Light Secur com
7,700 Rys <fc Util Invest cl A com 1
1,425 Rath Packing Co com_.—10
4
13% Jan
20% Jan
22
11
Sale
112
12%
Jan
3% Jan
Apr
112
159
14% Mar 26
12% Jan
63/4 Apr
Sale
8
443/4 Apr 18
72% Apr 27
11
4% Apr
33% Apr
71%
3
9% Mar
2
163/a Apr 30
73/8
14
2
6% Feb 28
4% Jan
117
-
% Mar 14
8V2 Feb 21
31
16% Jan
Sale
Sale
Raymond Concrete Pile—
2,000
22
133
Radio-Keith-Orpheum—
31,200
64% Jan
27
15% Apr 16
32
373/4 Jan
Feb
3
13%
14%
13
x8% Jan
63/4
107
77%
253/4 Apr
43
2
68
120
2
3
2
6% Apr
13 y8
Sale
8%
Jan
73/8 Jan
;
Jan
17% Apr 30
133/8 Feb 26
16
17% Apr
3,875
4,400
Tlmb_*
5
10
18,150 Pyrene Manufacturing
•
4,450 Quaker Oats common
6%
preferred
100
1,100
400 Quebec Power Co,.-.—1•
30
1133,4 Mar 6
70 3/4 Apr
24
177 J/2 Mar 2
37
2
°2
Jan
Jan
26
Sale
com
30
11
4
of Colorado—
preferredpreferred
34% Jan
11% Jan
3% Apr
30
11%
%
8
12
2
9% Apr 26
443/4 Apr 18
Apr
54%
13%
2
3% Apr
2
16%
4
Jan
5% Apr
363/4
Sale
5%
30%
53
57
5
Apr 25
16
1093/s Jan
27
27
28% Apr
Prices
2
151% Jan
18 3/4
Sale
Apr
8 3/8 Apr
7% Apr
2534 Apr
65
4
4%
Apr
j
Sale
107% Jan
703/4 Apr
172
5
13
43/4 Apr
5
3% Apr 16
8% Apr
4
44
Apr 18
68% Apr
2
14% Apr
5
'
8,200
11
3
31
of Can com—*
Lambert—
•
Apr
17
7
11
8 %
Co
25c
Alexander com_5
&
•
31%
Mining
<fc
6,250 Pratt
38%
17%
35%
7%
Corp
Power
850
50
9
111
2
7%
25
2
Apr
•
com
65
165% Apr
7%
10
111% Apr
Sale
•
common
7.50
Scale Corp—10
Inc
169
33%
Sale
4
Apr
JANUARY
Highest
j?*,e
Prices
Prices
Prices
36
12
166
Sale
69%
Sale
11
Valley Wine Co—1
Pleasant
Plough
90,400
5,800
70
150
36%
Sale
110
SINCE
Lowest
Highest
Sale
169
•
Glass
Plate
19,500 Pitts
1113/4
Sale
1
152
Sale
111
Sale
65
100
Metallurgical Co
13,350 Pitts
112%
Sale
58
Low est
Ask
Bid
Ask
111%
RANGE
IN APRIL-
Closing or
or
Rubber
&
Tire
Bid
110
Sale
110 %
240,400 Pioneer Gold Mines Ltd—1
60,300 Piper Aircraft Corp com_—1
22,700 Pitney Bowes Postage Meter*
150 Pitts Bessemer & L E RR_50
50
21,300 Pitts & Lake Erie RR
2,150
41,600
•
11,200 Philadelphia Co com
3,395 Phila Elec Pwr 8% pfd
17,500 Phillips Packing Co
31,500 Pierce Governor Co com
445
3,000
1,800
6,250
Pharis
Ask
Sale
107%
•
Opening
or
common
Circle
Perfect
750
Bid
•
& Power
Water
Penn
53,600
5,500
Par
$6 pfd
Apr. SO
Apr. 2
Opening
4,950 Pepperell Mfg Co
1,075
29,800
2,900
38,800
10,700
1945
preferred
$7
4,600
6,550
& Lt
Pwr
1,020 Penn
370
-PRICES
Price Jan. 2,
Curb Exchange
Jan. 1
Shares
York
New
Aggregate Sales
EXCHANGE
CURB
V
Jan~24
6% Jan
300
Apr
5% Jan
113
Apr
14% Jan
7% Jan
2
93/8 Mar
2 3/4 Jan
2
3% Jan
7.3A Jan 24
8% Mar
6
2
-
New
4»iTtg&t® Sales
sinee
April
Jan. 1
Shares
Shares
STOCKS
1,500
1,600
400
£ooo
500
2,100
2,800
150
'
Corp
5%
Par
Bid
com--—1
Colo
Pwr
43,200
5,600
11,200
2,400
9,400
1,950
64,500
63,600
Lines-10
28%
16
9,200
conv.
"5%
Jan
3
2
16
Apr 30
4
45% Feb
2
1 % Jan
6
2% Feb
3
3,740
1
30,600 Standard Products Co
244,200 Standard Silver Lead——1
1
15,900 Standard Tube class B
(The)
ord
Sale
2
2%
11
91
6
9
10%
93/4 Apr
28
10
Sale
123/4 Apr
9
13% Apr
19
12% Mar 21
14% Jan
4
Sale
45% Apr
11
46 3A Apr
24
42% Jan
49% Feb
29% Apr
30
28
30
90
1%
Sale
18
Sale
20 y4
Sale
17% Apr
293/4
303/4
29%
Sale
29% Apr
4%
Sale
4% Apr
53/4
Sale
53/4
5
Sale
1
Sale
1%
Sale
v
V
5
1 Va Apr
3%
21
22
25
50
7
3,100
6
2,600
11,300
2,850
4,400
3,350
6,200
1,950
•
17
r
23
b 20
1,100 Stein (A) & Co common—*
1
23,900 Sterchi Bros Stores Inc
6% 1st preferred
150
50
5% 2nd preferred
200
20
21,300
7,700
77,900
6,000
9,500
21,350
18,000
8,200
Sale
20
675
1103/4
111
Sale
Sale
12%
Sale
163/a
ft
Sale
ft
2%
Sale
x3%
a!:"'
3%
300
300
4,400
18,100
100
10,900
10,400
900
9,800
1,400
£300
21
1,100
900
750
10
30
4,600
17,000
10,800
14,400
100
62%
62
64
64
:
9,200
2,000
•
*
15
8,900 Taggart Corp common——1
Electric Co
*
99,900 Technicolor Inc common—•
410 Texas P ft L 74 pfd
IOO
79,200 Texon Oil 4c Land Co——2
-1
59,300 Textron Inc
12,000 Thew Shovol Co common—5
16,400 Tampa
1
54,300 Tllo Roofing Inc—
25,000 Tishman Roalty 4c Const*—1
1,030 Tobacco 4c Allied Stocks—-•
*
13,500 Tobacco Prod Exports
Tobacco Seeur Trust CoAm dep rets ord rof «h»_ A1
1,300
Am dep rets def rog
5s
3,200
•
5,370 Tsdd Shipyards Corp
200 Toledo Edison 6* pfd—106
preferred A
10ft
1
25,000 Tonopah Mining of Nev
——ft
97,100 Trans-Lux Corp
1%
18
20
16%
17%
183/4
19%
10%
11
10%
11%
12%
Sale
33/4
3%
6
3
13/4 Feb
14
20Va Apr
16
17
Mar 26
23% Feb
303/4 Apr
17,
273/4 Jan
2
3
6
ft Jan
110
3%
1%
19%
Sale
''mmmm
44%
131/4
Sale
5%
Sale
10%
5
27
33/8 Jan
2
43/4 Jan
13
Jan
9
63% Jan
16
5%
1
Apr
Apr
30
4
133/8 Apr
3
14% Feb
14
53/4 Apr
16
13
11% Jan
25
5% Apr
5
6% Feb
23
7
23
33/4 Jan
4
6% Feb
14
6
Apr
15% Apr
Sale
5% Apr
2
Sale
14y4 Apr
10
2%
2%
2V4 Apr
2
13
13%
Sale
12% Apr
30
29%
30%
29
6%
5%
61/4
6
61/4
28%
29
30%
Sale
Sale
20%
Sale
22%
Sale
Sale
116%
Sale
8%
Sale
.91/4
^OVa
6%
117
118
Sale
6%
12%
Sale
18
18%
26 %
Sale
33
34
33
34
9%
Sale
10%
Sale
11%
Sale
10%
Sale
81/4
Sale
61
64%
61%
65%
4
4 y8
4%
12%
Sale
1%
Sale
73%
Sale
121/4
131/4
1%
1%
Sale
108
112% 115
113%
Sale
1%
Sale
10
76,900 Transwsstern Oil Co
74,300 Tri-Continontal Corp warr—
36%
Sale
*
10%
30,100 Tung Sol Lamp Works oom.l
80-cent dlv preferred——1•
10,600
7%
Sale
Sale
12
Sale
13
14
131/4
1%
1%
78%
Sale
4%
Sale
571/4
Sale
12%
1%
2
11%
Sale
5
6
23% Jan
17
11
I93/4 Jan
2
25% Mar
20
45
4
50
Feb
19
20
Feb
8
12 Va Apr
26
Apr
Apr
47% Apr
18% Apr
12
Apr
143/4 Jan
4
12 Va Apr
26
>
28 % Apr
6
Apr
31% Apr
203A Apr
23
Apr
118
Apr
11
3
2
116% Apr
2
sy4 Apr 13
18% Apr
3
32% Apr
9
103/a Apr
3
7% Apr 26
Apr
9% Apr
20 % Apr
34
Apr
11% Apr
8% Apr
4% Apr
12% Apr
11
11
2
Apr 13
13%
8%
Sale
110
5% Jan
22
IVa Feb
20
273/8 Jan
9
31% Apr
27
20% Mar 26
25 y4 Jan
113% Apr
2
4
Apr 12
49
Apr
2
1% Apr
7
12
Apr
4
7y4 Apr
5
12 y4 Apr
4
1% Apr
13
13%
Sale
5 3/4 Apr
2
Apr
Apr
8% Apr
13% Apr
4
3Va Apr
4% Apr
57% Apr
12
8,400
600
100
-
10
9,900
Udylits Corp
Ulen Realization Corp—
Unexcelled Mfg Co Ino—
Union Gas of Canada
100 Union Investment Co300 Union Stk Yds of Omaha
75,100 United Aircraft Prod—
Unitsd Chemicals Inc.—
32,300
33,000
42,300
5,100
'
400
2,300
163,800 1,293,000
80
2,300
49,200
5,900
214,400
88,200
1,700
1,000
70,000
12,500
127,600
10,800
GOO
58,500
9,100
110,100
182,600
30
100
200
20
90
150
4,000
370
8,600
32,500
2,500
11,700
1,700
*4%
17
10 Va Apr
23
11
17
13
2
23
23
30
17
4
27
25
24
23%
241/4
26
Sale
3%
Sale
243/4 Apr
3
Apr
106
Apr
22% Apr
ft Apr
21% Apr
10% Apr
U Apr
ih Apr
75
Apr
18
11
20
20
Sale
Sale
*
ord ref—
Canal_10ft
com—25e
10%
preferred
10
United Shoe Mach eom—35
Preferred
——21
United Specialties eomnuonJ
U 8 Foil class B
*
U S Graphit# Co common—5
dep rets for
N JRRft
21,300
1,300
13,025
2,070
21,000
126,800
20,700
73,600 U 8 & In tern at Sec eom—
preferred with warr—•
325
450
Universal
Insurance
159,100 Universal Pictures 00m
1,750 Universe) Products Co.
106%
22
Sale
231/4
Sale
19%
Sale
Sa
A—*
-•
10
6%
3%
109
Sale
110
23%
Sale
7
ft
Sale
Sale
21
22%
23
24 Vi
10%
11
liy4
Sale
Sale
%
Sale
ft
Sale
H
Sale
Sale
.
$3 partic preferred
United Molasses Co Ltd—
76,300
Sale
7%
Sale
11
Jan
2
4
9% Jan
19
12% Jan
2
20% Apr
30
751/4
Sale
151/4
Sale
38
40yfl
38i/4
42
79
86
85
90
6%
6%
2%
10%
6%
279
268
17%
Sale
39 y4
.
6%
285
87%
.
6%
7%
1%
Sale
1%
11
9%
10%
9
1%
9%
77%
Sale
75
Sale
79
Sale
45%
Sale
47 y4
Sale
49
493/4
9%
Sale
9%
9%
123/4
7% Apr 26
107% Mar 28
111
Jan
13
113% Apr
1% Jan
7
116% Feb
23
2
1% Jan
28
5% Feb
14
Jan
4
35% Jan
22
4
1%
841/4
85%
4%
Sale
6%
Sale
7
2
Sale
21/4
2%
Sale
1
83
&
Sale
Sale
14
5%
Sale
21%
23%
21
26
Sale
23
26%
27
Sale
28%
18
26
Apr
"
30
2
6
23%
24%
29%
Feb
2
Apr
6% Apr
1093/4 Apr 27
23% Apr 30
18 % Jan
4
3/64 Jan
16
27
Apr
17
2
n Apr
13
2
% Apr
3
80 y2 Apr
13
10
6
2
18
Apr 2Q
87% Apr 27
25
280
Apr. 18
13/4 Apr 18
10
Apr 20
63/4 Apr
79
Apr.. 30
Apr 20
123/4 Apr 24
11 y4 Apr 26
50
27% Apr
30
22
13
Feb
4
Feb
9
12% Jan
4
30
Sale
Apr
61
Jan
23% Apr
24
7
5
95 % Jan
3 % Apr
20
15
12%
Sale
1% Apr
84
1
21%
24%
Sale
8% Apr
13 Va Apr
Sale
Sale
16
47% Apr
9% Apr
2
22 y8
5%
Apr
ft Apr
2
26
74% Apr
5
2%
4%
15
20
1
Sale
Sale
12 %
23
23/a
Sale
Sale
4%
Sale
7
12
25
18
17
71
13% Apr
14
89
Apr
1% Apr
93/4 Apr
Apr
Apr
4
8% Apr 27
13% Apr 25
18
5% Apr 10
23% Apr 11
22% Apr 17
Sale
133/4
12
Jan
Apr 25
93/4 Mar 27
Sale
11'A
Sale
20
Apr
4
2
7% Jan
12% Mar 26
12
22
26
19
Jan.
33/4 Mar 17
Jan
18
23% Feb
26
110
2
ft Apr 16
Jan
17
•24% Feb
9 3A Jan
9
ft Jan
2
12% Feb
% Jan
30
ft
Jan
2
% Jan
30
Jan
22
20
67
14% Mar 28
38
6% Apr
57% Apr 30
2
1
4
233/4 Apr
87% Apr 27
23
1% Mar 15
823/4 Mar 17
24
28
2
2
13% Apr
Mar 13
1% Mar 13
71% Jan
8% Feb
13
2
53/8 Apr 23
5% Jan
Sale
Sale
14%
Sale
8
12%
7
65% Mar
10
73/a Jan
24
16
7
Apr 18
61
Apr 25
11% Apr
3
2
5
2
8%
Sale
1%
Jan
3% Jan
73/4 Apr
Apr
4% Apr
19% Apr
Sale
1%
36% Mar 16
11% Apr 23
11% Jan
9
5y4 Apr
Apr
8%
Sale
2
2
7% Feb
2
10
5
26
2
13
2
4
Sale
19%
iy8
Apr
280
280%
*2%
Jan
9% Jan
26
2% Jan 12
4y4 Mar 26
44
84
13
118
53/4 Mar 26
Apr 24
3% Apr 12
,
5
18
Jan
6% Jan
116
7
6
61/4
7%
8
68%
46,000 United Stores Corp eom—ftOe
1
146,400 United Wallpaper Ins
2,100 Universal Consol Oil Co—-li
800
Sale
Sale
7%
ft
6,200
34,600
61
10 %
B
Class B
Sale
58
18
1st preferred
3,800 Universal Cooler class
4%
10%
3/64
42,900 U 8 Radiator common——1
•
9,500 U S Rubber Reclaiming
700
Sale
Sale
United Lt A Pwr com A_
1,100
7,600
5
70
97
8,600
1,000
24,300
Sale
11%
6%
19
United Gas common
1st
3%
23%
.2%
United Profit Shar
8,000
Sale
10%
United Corp warrants—
United Elastic Corp
Am
6
68
8
5y2
Clgar-Whelan—
$5
preferred
Prior preferred
—
United
*
71
Common
$6
5%
9
43/a Apr
7% Apr 30
7
Apr 18
61
Apr 25
Sale
7%
United
Common class
Sale
31/4
321,900 United Lt & Rys new w 1—7
200 United Milk Products com—*
100
1,700
6%
5
13
11
Apr
7
1% Apr
6
30
28
20
30
19
23
16
80 y4 Apr
Apr
5
Apr
27
13% Apr
1% Apr
1% Apr
78
31
10% Mar 27
"53/a Apr" 23
5
7
12%
8
3
Apr
13% Mar
23
113% Apr
Sale
15
16% Feb
3
31
110
115
1%
Sale
1%
7%
17
19
9
111
4%
12
Feb
61
Sale
Sale
41/4
49
16
13
12
108% 110
112
108 Vz 111
Sale
Sale
8
30
14
63%
5%
5
78
Sale
4
Apr
Jan
Apr
6
Apr
15
25
16
12%
54
Jan
13% Apr
Apr " 4
Sale
11%
■47
Mar 20
5
12
Apr
45
17%
11%
Sale
:
53
1% Jan
Apr
3
Apr 26
11% Apr 17
48
Sale
10%
5
27
15
5%
18
13% Feb
3
54
15%
46
Mar
19
16% Mar 29
10% Apr
24
4
Sale
Sale
12%
12% Apr
Sale
23%
l'/a
Apr
Apr~17
19
3
3
4
/
15 y2
28
118
61
21/4
11 %
2
17
43/4 Apr
5%
22
18
3% Apr
Apr 30
5 y4
% Jan
3% Mar
2
12 3/4 Apr
6%
231/4
16% Apr 30
2% Jan
w—— —
Sale
Sale
15
— —
13
221/4
22
24
2
15
23
11% Jan
5
31
Feb
129
22
Sale
21%
% Mar
3/4 Jan
20
% Jan
56
29
6
2
Jan
30
15
Sale
6
2
Jan
25
54%
24 ft
Jan
ft
ft
105
ft Apr
16
12%
4
16% Apr
54
Sale
16
Apr
2
14
1%
12V4
17
% Apr
151/8
Sale
17
16
Apr
% Apr
119
5% Mar
23% Mar
20% Apr 12
110% Jan 29
2
17% Apr
10% Apr
54
Apr
51/4
Apr
•
9,400
2,100
Feb
34
5
11
33/4 Jan
4
3
21
Jan
4
12:
18% Jan
4
3
xl09
Mar 28
43/4 Apr
ft Apr 10
Apr 25
52
.
1%
1%
Inc
7
6% Feb
4
3% Apr
66
5%
100 Trunz
27
Feb
7
2
20% Apr
x3% Apr
Sale
33/8
11%
300
Feb
4
Jan
ft Apr
Sale"
4%
Sale
Sale
5%
Oil Corp
Feb
56
13
Jan
•
11 %
Aluminum Prod—1
Breweries Inc
1
Sterling Inc
:—1
Stetson (John B) com
*
Stinnes (Hugo) Corp
5
Stroock (S) & Co Inc——*
Sullivan Machinery Co
•
Sun Ray Drug Co comaoi-l
common
32
29
17
19
5
2
9
Sale
Sterling
B
Jan
51% Apr
23
12% Apr
•
Sale
Sale
Sterling
Class
29
3
5
19 % Apr
109 % Apr
113
%
17
1,100 Swan-Finch
15
16
22 y2
Sale
115% 118
12%
60
25,775
8
10% Feb
23
2
Sale
%
;v,;
%
Sale
114
4
112
1°6
%
ft
ft
112
15%
2,925
3,200
Jan
4
Apr
% Apr
Sale
Sale
52
Superior Portl Cement
$3.30 "A" part
6
11
5% Apr
1% Apr
Apr
22
223/4
110
109% 112
112
Sale
193/4
Sale
18%
4%
43/8
22
213/4
■
"350
2,500
Apr
6
9 % Jan
25
Apr
2
53/4
Apr
55
23
513/8Apr
5% Apr
57
15
8Y4 Apr
16
18
Apr
Apr
30
25
13
6
16
2
5
55
54
134% Jan 15
134% Jan
5%
Sale
Apr 30
20
8% Apr
5
19
17
Apr
Sale
Sale
136
Sale
28%
81% Jan
91
13%
,
«««.
27%
7
46%
13
"
■
Apr
2% Apr
26
93/4
10
123A
Apr
1% Apr
30% Apr
45
83/4
91
130
60%
Corp v t c—1
150 Steel Co of Canada
44
Sale
5
ft
ft
•
preferred
61,400 Starrett
31
41% Jan
4
*
46,900
4,200
ar
293/4 Mar 21
9%
83/4
9%
52
179,600 Standard Power & Lt com_l
Class B common
•
11,000
2
.
.
31
3%
250
670
9%
i-if
V
Sale
20
9,600
28,800
5,200
6
44
90
126
Sale
14%
9,400
7
293/4 Apr
134
/•/84 Zv:
83
136
14
11
27
4
31
Sale
1%
13/4
42%
>r
ar2l
20
Sale
45
43%
5
Common
$7
5% Feb
31% Jan
5
30%
25
19
l
3
25
303/4
9
preferred—20
10
39,500 Standard Oil (Ky)
;V
975 Standard Oil (Ohio) pfd-100
21
Jan
30 y* Jan
30%
10%
400
ar
17
25
27
303/8
80%
4,500
1
4% Apr
31% Apr
293/4
130
3
$1.60
4
13
313/4
1%
ar
3,950
4% Apr
30% Apr
32%
42%
Dredging Corp—
—1
Standard
2
Sale
Prices
Prices
Sale
31%
31
preferred———10
Conv
Prices
Prices
4%
32
Spalding (A G) & Bros—
New preferred
50
Spencer Shoe Corp
•
Stahl-Meyer Inc common—*.
Standard Brewing Co
2.78
Standard Cap & Seal com—1
17,100
Sale
Sale
43/4
4
Highest
Lowest
Sale
Ask
Bid
Ask
Bid
Ask
3%
cl A—25
outh Penn Oil
tMithland Royalty Co
950 South W Penn Pipe
750
Highest
Sale
Edison—
330
1% preferred
100
10 South New Eng Telep
100
9,300 Southern Phosphate Co—10
10
6,400 Southern Pipe Line
18,600
22,300
Lowest
Apr. 80
Apr. 2
Closing or
5%%
870
500
1045
SINCE JANUARY 1
RANGE
-PRICES IN APRIL—
Price Jan. 2,
preferred B_
—25
preferred C
2ft
original preferred—25
6%
■
17,600 Southern
3,100
30
Calif
760
140
>r
Coast
South
12,100
3,300
60
South
34,800
5,200
York
Curb Exchange
Jan
86
Feb
6% Jan
275
Jan
11
5
5
22
15.
19
82% Mar
18
40
-
Feb
89 % Mar
2% Jan
113/4 Feb
3
x79 % Feb
2
44
9
Feb
5
Mar 29
50
Apr 20
123/4 Apr 24
11% Apr
13% Apr
26
2% Apr
1% Apr
11
2
Apr
Apr
73/a Apr
5
Apr
24 Vz Apr
15
Apr
6y8 Apr
24 y4 Apr
2
2
30
19
11
30
Apr 25
8
1% Mar 23
11
16
30
16
20
89
7
93/4 Apr 26
74 Va Apr
5
22
Apr
24
6% Apr 25
280
Apr 18
8% Jan
15
6
Apr 26
26
20»/8Jan
3
4
2% Feb
20
Jan
2
91% Feb
15
4% Jan
16
2
7% Apr
2% Feb
16
1% Jan
13 Jan
2
4% Jan
16
1% Jan
83
18
Mar 26
1% Mar
24
5
5y4 Feb
16
24% Apr
2
15
Feb
27
21
6% Feb
15
15
23% Feb
20% Jan
22
25 Va Feb
19
26
19
30
21
12% Jan
4% Mar
21% Feb
Jan
2
Feb
19
33
YORK CURB EXCHANGE
NEW
May, 1945
45
New
IffreitU Sales
slnee
in
Jan. 1
April
•bares
34,800 South
South
1,600
3,300
60
760
5,200
140
,
1,000
500
2,100
2,800
150
750
1945
Opening or
Bid
Ask
Par
3%
1
Coast Corp com
25
32
32 %
31%
29%
42%
43 %
9,300 Southern Phosphate
6,400 Southern Pipe Line
80 Va
17,100
4,500
250
46,900
4,200
670
0,600
28,800
5,200
0,200
—
350
2,500
25
50
3,100
2,600
11,300
2,850
4,400
3,350
6,200
1,950
Sale
9%
14
14%
123/4
31
283A
"5%
Sale
5
675
300
300
4,400
18,100
100
10,900
10,400
900
9,800
1,400
——
4,300
,
900
750
10
30
4,600
17,000
10,800
14.400
100
9,200
2,000
9,400
2,100
8,400
600
100
10
9,900
Apr
1
4%
22
Sale
22
223/4
193/4
Sale
20
Sale
Sale
18%
112
:
Sale
ft
ft
—
preferred
Prior preferred
United Corp warrants
United Elastic Corp
United Gas common
United Lt A Pwr com
1,300
4,000
13,025
370
2,070
8,600
32,500
21.000
126,800
2,500
20,700
II,700
73.600
8,000
42,900
9,500
24,300
46,000
146,400
700
2,100
B
$6 1st preferred
Common class
x3% Apr
2
Sale
3% Apr
5
4% Apr
3% Jan
2
4% Jan
13
9
63% Jan
16
64
27
66
18%
19%
17% Apr
12%
Sale
10% Apr
54
54%
56
54
Apr
14
16
15
Sale
15
Apr 30
11%
13
Sale
13%
Sale
6%
5%
Sale
4
12% Apr
5% Apr 25
5%
Sale
5%
15%
17
15%
15%
Sale
2%
54
15
Apr 30
16
13% Apr
5% Apr
10
2%
2%
2% Apr
13%
Sale
12% Apr
15% Apr
3
2
12
Sale
Apr
6
;
2
5% Apr
14% Apr
Sale
Apr
12%
Sale
29
30
29%
30%
29
31
Apr
21%
23
22%
23%
22
Apr
Apr
12
Sale
9
23
Apr
■
46
-
Sale
47
48
X
45
Apr
4
Sale
18
Sale
17%
'Sale
16
11%
10%
11%
11%
12%
6%
5%
Sale
28%
Sale
Sale
6%
6
6%
20%
Sale
116%
Sale
20% Apr
116% Apr
118
8% Apr
Sale
9%
Apr
28% Apr
Sale
22%
117
Sale
8%
6
6%
Sale
18
18%
20%
Sale
Sale
33
34
33
34
9%
Sale
10%
Sale
11%
Sale
18% Apr
32% Apr
10% Apr
10%
Sale
8%
Sale
Sale
7% Apr
•
64%
61
61%
;
8
4Vs
4%
12%
Sale
12%
13%
1%
Sale
1%
1%
4
73%
Sale
112% 115
113 7/s
Sale
1%
Sale
1%
Sale
1%
Sale
36%
Sale
1%
10%
7%
12%
6%
Sale
112
13
Sale
Apr
Apr
1% Apr
2
1%
12
Sale
7% Apr
13
.
13%
8%
6
~4%
Sale
8
5%
6%
13%
12% Apr
7
Sale
5% Apr
4
17
5
Sale
4%
Sale
4% Apr
9
7%
Sale
7% Apr 30
,
97
Sale
19
Sale
3/64
18
'
10 Va
iV
7
Apr
61
Apr
18
25
10% Apr
6
10%
Sale
23%
24%
26
Sale
3%
Sale
24
Sale
58
Sale
23%
2%
7
'61
6%
7%
70
Sale
.
3%
22
332
Sale
;
23%
Sale
18
11
106
Apr 20
22% Apr 20
ft Apr
2
24% Apr
3
Saleu
110
109
23%
106%
ft
Sale
Sale
Apr
22%
19%
21
Sale
10%
23
24%
21% Apr
13
11
11%
Sale
10% Apr
5
Sale
%
Sale
II Apr
ft
Sale
U
Sale
lb Apr
2
2
C8%
Sale
75%
Sale
Apr
2
75
Sale
15
40%
38%
42
39%
£6
85
90
84
44
87%
87% Apr 27
6%
6%
6%
279
268
2%
1%
10%
11
77%
Sale
1%
9%
75
Sale
6%
285
Sale
10%
Sale
6%
7%
280%
1%
1%
9
9%
79
Sale
f
Apr
2
6% Apr
25
280
Apr 18
1% Apr
2
9% Apr 26
74% Apr
5
47 % Apr
45%
Sale
47%
9%
Sale
9%
9%
12%
Sale
9% Apr
2
10
8%
Sale
8%
Sale
11%
Sale
8% Apr
5
19%
1%
Sale
49
Sale
14%
Sale
13%
1%
1%
Sale
1%
49%
14
Sale
Sale
84%
85%
89
Sale
4%
Sale
6%
Sale
7
Sale
2
Sale
2%
2%
83
11
Bale
1
Sale
4%
Sale
4%
Sale
36% Mar 16
11% Apr
11% Jan
Jan
8
2%
1
4%
84
13% Apr 23
1% Mar 15
823/4 Mar 17
24
Apr 30
3% Apr
2
109% Apr 27
23% Apr 30
ft Apr 16
27
12
Apr 17
Apr 13
If
23% Apr
% Apr
80% Apr
13
7
2
Jan
5% Feb
4
35% Jan
22
4
Jan
20
2
Apr
7% Jan
4
12
1
12
12% Mar 26
5% Jan
18
7
Apr
Apr 25
9% Mar 27
71
7
Apr
22
Jan
Apr
13
89
Apr
11
Apr 16
Apr 30
18
Feb
9
22
19
Jan
33/4 Mar 17
110
95% Jan
Jan
23% Feb
18% Jan
18.
26
ft Apr 16
3/64 Jan
2Q
Jan 17
9% Jan
9
24 y2 Feb
12'ft Feb
19
ft Jan
ft J an
2
2
% Jan
30
% Jan
30
Jan
22
67
Feb
11% Apr 26
v
26
Feb
2
.
12% Jan
61
Jan
Apr
12% Apr
4
Feb 28
5
86
50
13
.
8%
7% Jan
14% Mar 26
18
18
20
30
20
24
6
Feb
4
4% Mar 26
Apr~27
Apr
1% Apr
17
7% Feb
5% Mar 26
2% Jan 12
Apr 26
25
Apr
Apr
4
8% Apr 27
13% Apr 25
2
87%
6% Apr
14
57% Apr 30
18
Apr
13
113% Apr
1% Jan
3
Apr
Jan
111
116% Feb 23
1% Jan 28
6% Jan
275
Jan
11
5
5
22
82% Mar
15
6
18
Apr
26
40
Feb
24
89% Mar
6 3/4 Apr
280
Apr
7
25
18
8
1% Mar 23
23/a Jan
93A Apr 26
5
113/4 Feb
3
% Feb
2
Apr
123/4 Apr
20
11% Apr
26
74 V* Apr
44
9
Feb
5
Mar 29
8% Jan 22
x79
50
24
26
1% Jan
4
20y8Jan
3
2% Feb
20
Jan
2
91% Feb
15
16
13 Va Apr
83
6 VB Apr
7% Apr
4% Jan
7% Apr
16
2
Apr
2% Apr
l3/* Jan
2
2% Feb
24
Sale
1
Apr
1% Apr
II Jan
2
1% Mar
Sale
4% Apr
4% Jan
16
Sale
21%
22 %
Sale
13% Apr
5
5%
Sale
20
23
21%
23%
23%
24
5% Apr
23% Apr
21
Sale
23
Sale
24%
Sale
22% Apr
Sale
30
27% Apr
16
20
11
Apr
2
24% Apr
19% Apr
15
29%
16
7
Apr 18
61
Apr 25
11% Apr
3
7% Apr
10
7
107% Mar 28
Apr 24
3% Apr 12
5% Apr 24
79
9
23
2%
14
6
5% Apr
1% Mar 13
71% Jan
23
65% Mar
10
12% Mar 13
7
2
12%
28%
2
2
3% Jan
13% Apr 25
2
24%
27
Jan
7% Apr 26
16
280
2
20% Apr 30
2
9% Jan
26
2
23
23
30
17
4
8% Apr 27
26
4
6%
12% Jan
20
18
19
118
11
Jan
Jan
9% Jan
Jan
116
28
113% Apr
1% Apr
4% Apr
57% Apr
2
Apr
12
Apr
26
Bala
26%
Apr
1% Apr
16
26
27
Apr 30
13% Apr
15
Sale
20
15
12%
5%
7y8 Feb
25% Jan
38
17%
38
79
15%
20
31% Apr
•
,
3% Apr
6%
19
13
20% Mar 26
8% Apr
Sale
68
71
Feb
5% Jan 22
9
27% Jan
Apr 11
Apr 19
11% Apr 23
3%
8
50
5
25% Mar
4
8
34
Sale
7%
7%
2
Apr
26
9% Apr
7
4
5
4
Apr
11%
"6
Apr
14% Jan
20% Apr 30
3%
1
0
4
31
Feb
23
2
12
2
49
5
5
13% Mar
3
17
12 y8 Apr
118
7
1% Apr
Sale
12%
5%
11%
1—7
113% Apr
■
Sale
Sale
Sale
0
110
1%
15
10%
■
10
A
*
——0
78
Sale
4%
Sale
1%
Jan
Apr
19% Jan
13% Apr 23
1% Apr 11
80% Apr 17
110
Apr 13
57%
7%
8
3
45
11
11
Apr
2
Apr 13
Sale
12%
Sale
16% Feb
12
5
4%
12
12
19
13
23% Jan
5% Apr 23
Sale
4%
49
14
Jan
10% Mar 27
6
1% Apr
1%
115
111
23
6% Feb
31% Apr 27
12% Apr
14
108% 110
108
14
6% Feb
1% Jan
12% Apr 26
11
3
2
2
13
3
9
3
26
4% Apr
Sale
13%
1%
78%
Sale
78
108% 111
14 Va Feb
4
61
5%
5
3
5
14
63%
65%
17
3% Jan
4
18% Apr
Apr 26
11% Apr 17
Sale
30%
29
4
F^b
*
5 % Apr
47% Apr 20
13% Apr
5
27
Apr
11% Jan
16
13
7
23
5
25
6
11
1%
Sale
13
13% Feb
3
Mar 20
Apr 30
2
Mar
19
16% Mar 29
10% Apr
53
15
52
5%
Jan
18
% Jan
37/a Mar
12% Apr 24
Apr
4
54
17
5%
Sale
Apr~17
19
3
3
4
60
12%
—SO
Predueta Co
f,
61
26%
3.800 Universal Cooler class A_0
76,300
Class B
-*
450 Universal Insurance
W
159,100 Universal Pictures eom
1
Sale
4%
23%
partic preferred
.♦
United Molasses Co Ltd—
Am dep rets for ord reg—
United N J RR A Canal_100
United Profit Shar eom—25e
10% preferred
10
United Shoe Mach com
25
Preferred
21
United Specialties common,)
U 0 Poil class B
*
U 8 Graphite Co common—8
USA In tern at Sec com
•
1st preferred with warr—0
U 0 Radiator common
1
U 0 Rubber Reclaiming
0
United Stores Corp eora_SOc
United Wallpaper Ins
S
Universal Consol OH Co—-II
36.
3%
3%
28
$3
For footnotes, see page
Sale
22
19%
Milk Products com—♦
1,750 Universa l
2
2% Jan
17%
6%
16% Apr 30
11% Jan 22
% Jan
11%
118
24
ft Apr 25
3% Apr 17
64
5%
Jan
5
31
Feb
129
16% Apr 30
24%
•
$5
105
4
Apr
% Mar
% Jan
2
20
2
12%
10s
Cigar-Whclan
119
12
29
2
ft Jan
ft Jan
6
20% Apr
110% Jan
2
10%
—
4
Mar 28
ft Apr
0
Prod—
Chemicals Inc.—
18% Jan
xl09
6
12% Apr
16%
10%
23 % Mar
Sale
62
44%
4
Sale
20
15
Jan
ft
11 >r-,
1%
5y4 Mar
16%
62%
16
*
II
321,900 United Lt A Rys new w
150
115% 118
3
4
Sale
Trust Co—
75,100 United Aircraft
90
Sale
2
Feb
34
3%
Sale
5Va
3%
32,300 Udyllte Corp
1
33,000 Ulen Realisation Corp
10c
42,300 Unexcelled Mfg Co Inc
10
5,100 Union Gas of Canada
•
100 Union Investment Co—
•
300 Union Stk Yds of Omaha_100
200
ft Apr 10
IIS
Apr 25
11%
74,300 Tri-Centinental Corp warr—
100 Trunz Inc
*
30,100 Tung Sol Lamp Works eo*i-l
10,600
80-cent dlr preferred
•
21,300
Sale
15V*
Am dep rets ord reg shs_ £ 1
Am dep rets def reg
6s
5,370 Todd Shipyards Corp—;
0
200 Teledo Edison 6% pfd—100
300
7% preferred A
100
25,000 Tonopah Mining of Nev
1
97,100 Trans-Lux Corp
—1
76,900 Transwestern Oil Co
10
20
%
y
5
21
3
Apr
23% Feb
Mar 26
273/4 Jan
33/4 Jan
v
% Apr 17
% Apr 16
52
1,300
1,700
% Apr
18
3,200
100
Sale
10%
59,300 Textren Inc
1
12,000 Thaw Shovel Co common—•
54,300 Tile Reefing Inc.
-1
25,000 Tishman Realty A Constr—1
1,030 Tebacco A Allied #tocka
•
13,500 Tebacoo Prod Export#
0
Common
4
16
6
14
3
ft Jan
17
17
7
6% Feb
13/4 Feb
2
J an
X3%
Sale
60 V*
8,900 Taggart Corp common
1
16,400 Tampa Electric Co
0
99,900 Technicolor Inc common
0
410 Ttwas P & L 7% pfd
100
79,200 Texen Oil Sc Land Co
2
-*2,300
112
110
27
Feb
"X
ft
3%
•
$3.30 "A" part
111
Apr
19 V* Apr
109 V* Apr
22
Feb
7
4
5
43/i Apr 11
22% Apr
3
20% Apr 12
2
2
2
9
19
13
Jan
5
4
17
Feb
56
29
E>13/8 Apr
23
6
Apr 16
5% Apr 23
1% Apr
6
20 V* Apr 16
Apr
30 3/4 Apr
Jan
29
14% Jan
49% Feb
32
3
Sale
Sale
2%
50
20
12% Mar 21
42% Jan
12%
Sale
V*
Sterling Aluminum Prod—1
Sterling Breweries Inc
1
Sterling Inc
1
Stetson (John B) com
0
Stinnes (Huge) Corp
5
Stroook (S) A Co Inc
-•
Sullivan Machinery Co——•
Sun Ray Drug Co oommon.l
2,925
Sale
/
%
114
112
19
24
Apr 25
55
.
%
t $
Sale
12%
1
25,775
Class B common
1,100 Swan-Pinch Oil Corp
1103/4
110
109% 112
179,600 Standard Power A Lt com-1
11,000
Class B common
0
3,740
$7 preferred
•
30,600 Standard Products Co
1
244,200 Standard Silver Lead
1
15,900 Standard Tube class B
1
61,400 Starrett (The) Corp v tc—1
150 Steel Co of Canada ord
•
1,100 Stein (A) A Co common—*
23,900 Sterchi Bros Stores Inc
150
6% 1st preferred
200
5% 2nd preferred—.
213/4
21
20
8
15
Apr
30
13
6
16
2
5
23
4% Apr
200 United
800
5
> 43/a
58,500
34,600
Sale
Sale
110,100
325
5
4%
€00
7,600
53/4
3%
0;1OO
1,100
5
1%
5% Apr
Sale
3%
214,400
1,700
70,000
127,600
1,700
8,600
1,000
6,200
53/4
Conv preferred—,
10
Standard Dredging Corp—
£8,200
1,000
100
53/4
1% Apr
17% Apr
2,300
30
513/8 Apr
29 V* Apr
—
Jan
10% Feb
13% Apr
9
11
29% Apr 25
Sale
$1.60 conv. preferred
11
46% Apr
.123/4 Apr
45% Apr
57
3
4
Sale
30
Apr
134% Jan If
6
Sale
Sale
Common
17
2
30
9V4 Jan
9
10
1%
91
8% Apr
6
55
Jan
18
"Apr 16'
8% Apr
Sale
81% Jan
Apr 30
9% Apr 28
20%
1
91
Sale
29%
it
Apr
.
134% Jan 15
Sale
49,200
102,COO
2% Feb
303/4
CO
10,800
6
18
5,900
r
1 % Jan
293/4
163,800 1,203,000 United
12,500
2% Apr 16
Sale
United
400
45% Feb
Sale
Tobacco Seeur
1,100
Sale
5%
Sale
2
4
27
136
28
54
52
31
41% Jan
13%
30
27%
yy
3
29% Mar 21
10%
;Y3
4
30% Apr
45
8%
-
20
31% Jan
30%*Jan
46%
13
Sale
Superior Portl Cement
3,200
2%
10
25
4% Apr 17
9%
9%
42%
39,500 Standard Oil (Ky)
10
975 Standard Oil (Ohio) pfd-100
21,300
7,700
77,900
6,000
9,500
21,350
18,000
8,200
Sale
91
5% Feb
3
31% Apr 25
19
3,950
9,400'
Sale
130
Jan
4
4
30% Apr
29% Apr
28%
63,600
400
136
10%
9
18,600 Southland Royalty Co
5
22,300 South Penn Oil
25
950 South W Penn Pipe Lines_10
Spalding (A G) & Bros—
870
New preferred
—50
I,950
83
130
;
Co—10
10
2,400
9,400
500
1%
1%
17,600 Southern Colo Pwr cl A—25
330
1% preferred
100
10 South New Eng Telep
100
Prices
Prices
13
6
44
Apr 26
1% Apr
7
90
Apr 20
5
2
-
Prices
4% Apr
44
Sale
Sale
84
90
126
134
8%
9%
Sale
Prices
31
1%
Highest
Sale
Lowest
Sale
Ask
30%
45
Highest
Sale
31%
30%
30%
30%
31
preferred B
SINCE JANUARY
Lowest
or
4%
Edison—
Calif
43,200 Spencer Shoe Corp
•
5,600 Stahl-Meyer Inc common—•
11,200 Standard Brewing Co—2.78
64,500 Standard Cap & Seal com—1
3,100
Bid
Sale
4%
4
Closing
RANGE
IN APRIL—
Apr..80
Apr. 2
Opening or
Bid
Ask
,
j,
5%% preferred C
25
5% original preferred—25
6%
12,100
400
-PRICES
Price Jan. 2,
STOCKS
Shares
1,500
York
Curb Exchange
20
10
11
17
10
15
6% Apr
23% Apr
24% Apr
30
2
Apr 30
19
11
30
Apr 25
18
Mar 26
12% Jan
2
5% Feb
5
16
24 Va Apr
2
Feb
27
15
6% Feb
15
21% Feb
15
23% Feb
19
20% Jan
22
25 Va Feb
19
26
19
30
Feb
21
4% Mar
Jan
27
n.
■■:1!
'■
!
■
34
NEW
''i
r
;-■
•>.
1
;
Curb
Jan. 1
Shares
(
New
:
since
April
York
Price Jan. 2,
1945
Exchange
Opening
STOCKS
Shares
21,700
Par
7,400
5,600
3,600
12,800
25
950
Bid
86,500 Utah, Idaho Sugar Co,
5
29,'325 Utah Pwr & Lt $7 pfd.
•
55,900 Utah Radio Products com—1
,
'
CURB EXCHANGE
*
Aggregate Sales
in
YORK
V
-PRICES IN APRIL1
Ask
Bid
Ask
Sale
77%
Sale
73 y4
Sale
Q9%
Sale
'79%
3ya
Sale
1,880
,,
12,300
3.
6,200
4,300
Co
3 V8 ;
r
800
4%
Sale
65 %
Sale
Sale
11%
Sale
liy4
Sale
Sale
,11%
12%
13 %
13%
.1.
•
Western
'
60
1st preferred
7%
710
Tablet
West
:350
5V2
18
19
;
&
100
130
20
10
40
80
$6
Inc
500
143
30
preferred
27%
30
19%
21:0
19%
600
"166
*
110% 111%
Sale
10%
5
"11%
12
112
f'*:
Woodall
Industries
Inc,
23,100 Woodley Petroleum Corp
Woolworth (F W ) Ltd—
1
200
3,400
Am dep rets ord shs
403,000 Wright-Hargreaves Ltd
50,400
113%
6%
11%
5%
5%
Sale
11
12%
Sale
11%
Sale
11%
12%
13
14%
i33A
153/a
•
3
Sale
3%
Sale
Sale
4
Jan
4% Jan
4
Sale
5
Feb
8
3
24% Apr
27
3
6% Feb
14
i
16
4
30% Apr
35
3
112% Apr
9% Apr
35
Mar
2
18
Apr
12
27% Jan
4
23
19 y4 Apr
23
-Apr
19% Feb
15
112% Apr
11% Apr
11
10
Apr
Apr
150
19% Apr
11
111
11
112% Apr
11
12
9
Mar 26
11% Jan
9
14% Feb
20
(
12
Jan
Feb
2
12
17V4
Apr"26
15% Mar 26
21
15
Apr
10
13 % Jan
15% Mar 20
7 3/a Apr
3
lo
6% Apr 12
11 % Apr 16
6y8 Apr 16
2
12
Apr
19
•
20
5% Jan 29
9
6% Apr
——
6
9%
10%
5s
18
Mar 15
23 y2 Jan
22
Feb
111% 113
5y8
Jan
Jan
6%
9
Mar 28
3
29
Sale
6y8
Sale
8%
111
135
7
11%
110% 113
8% Mar 23;
14% Apr 30
;
18
16
Sale
;?
6.7:i Apr 19
17
22
Mar 26
15
19
15
7%
'
3
7
7
27
Jan
13
13 %»Feb
30 y4 Apr
15%
6
5
10
107
12% Jan
7
145% Apr
13%
14%
—
Jan
3
10
7; 6% Apr 23
82% Apr 23
2
Sale
6%
Apr
110
1
Feb
18
103/4
12% :
96
54
14V* Apr 30
Apr 24
20
Apr 19
3% Apr 27
24% Apr 27
12
19% Apr 23
17
5
2
5,300
2
Apr
30
■16
^8$
23
20%
15%
5%
6;
111
113 Va
11% Mar 27
34%
11%
11
24
19%
14%
15%
9
13% Apr
34
6%
Sale
14
Jan
7
Apr
Apr
14%
17%
6%
3
22
3% Mar
2
,
% Apr 23
8
Mar
10% Feb
Apr
143/4
13 %
& Co
Jan
80
30
;
Sale
14;
23
92
11 ,5
Apr 11
20%
112
i.
65% Jan
7% Jan 10!
1% Jan 23 7
;Jan
6
10'A Mar 26
31
113%
Prices
i:7 3% Jan
140
148
140
;70 f)-
Mar
3
29%
9%
20%
C)
(R
3,000 Wolverine Portl Cement—10
1,600
3,100
Sale
V
11% Apr
Apr
Apr
23% Apr
5% Apr
:
13
Prices
82
32
•
3,900 Williams
25
5%
Sale
28,300 Williams Oil-O-Matic Htg—•
2,450 Wilson Products Inc—
1
700 Winnipeg Electric com B
•
Wisconsin P & L 7% pfd-100
100
5%
145
31
26
3,950 Weyenberg Shoe Mfg Co—1
8,400 Wichita River Oil Corp—10
2,100
;: Vv 250
23%
Utilities Co—
Texas
66,800 West Va Coal & Coke
8,700
5%
147%
28
common
West
26
Apr
3
Sale
5
3>
3%
17
.95
6% Apr
»
3
19
19%
3
18
12
1'
Highest
2
7
Apr
12% Apr
107
Stationery—
1,250 Westmoreland
500
22 !
Sale
12,
Sale
112
18%
3%
13
11
3y4 Apr
v.
12
Apr
■11
7%
14 y4
110
19%
I'
3
Sale
7%
Sale
110
17%
4
4%
7%
12 Va
107
24
4,000 Westmoreland Coal Co
1,650
Sale
Sale
,
23%
3%
•
1,050
1-7%
Sale
10%
110
Apr
4% Apr
65% Apr
Apr
Sale
5%
77
Maryland Ry—
'
3
.0
10 V* Apr
Apr 26
95
>1
3% Apr
78
Apr
.9% Apr'. 2
;
96
93
11%
2,300
'
3 Va
3
95
57
v
Waltt & Bond Inc class A—*
Class B
•
4,800 Wayne Knitting Mills
5
60,900 Wentworth Mfg Co
1.25
V
3%
91
11V2
4,100
500
Sale
Sale
3J/4
55
,
4,300
t
iV
2%
2
92
13,200 Wagner Baking v t c ext—•
140
7%
preferred—,——100
1,000
V',
Aircraft
27,300 Waco
20
\
1%
,<
80,000 Venezuelan Petroleum
1,100
.r
Equities common.lOc
$5.50 priority stock
—1
Utility
7
JANUARY
Sale
Prices
3 Va Apr ," 2
72
SINCE
Lowest
1
Sale
■'v'/i- Prices
Sale
Sale
3Vs
;KV'Highest
Sale
Ask
Bid
Sale
RANGE
Lowest;
Closing or
65%
8 Va
97,900 Valspar Corp common1
5,210'
$4 conv preferred——5
1
7,500 Vogt Manufacturing Corp.—*
27,600
Apr. 30
.
or
3%
'
'
■'
Apr. 2
1
Opening
or
.
; 11% Jan
Jan
3;
8% Mar
16
13
1
Feb
14
6
Jan
3
6% Apr 19
5
Jan
22
"6% FetTli
•
5% Apr
2
8 3/4
Apr
liy4Apr
3
5% Apr
9%> Apr
30
6
12 % Apr
2
13% Apr
3 % Apr
23
13% Apr
23
11
2
4
Apr
25
3
17
104
Apr
106% Apr
109% Apr
30
2
8% Mar 28
4
10% Jan
12% Feb
Jan
5
13% Apr
23
Jan
2
4& Feb
6
103/4 Jan
9*
6
BONDS
$
American Gas & Electric—
t
S
f
deb
2%s
1950
103
104
102%
8,000
68,000
S
f
deb
3%s
1960
107
108
106
37,000
153,000
S
f
deb
3%s
1970
109% 111
109%
105%
Sale
101% 102
106%
Sale
100% 101
101% 103
108 Va 109%
110% 111%
noy8 iio3/4
123
124
125
108,000
68,000
American
Power
&
Light—
Debenture 6s
264,000 1,117,000
23,000
70,000
134,000
25,000
2,000
19,000
428,000 1,932,000
A4%s
debenture
A5s
debenture—
A5s
1,352,000 3,968,000
6,000
15,000
1,038,000 2,925,000
A4%s
206~000
A5%s
4%s
530T666
127
13
107% Apr
24
126
5
20
102
Apr
lliy4 Apr
27
110% Apr
124
Apr
125
21
126
Y-b
125,000
5s series B
15,000
1,000
29,000
5s series C
49,000
291,000
3,000
39,000
310,000 2,392,000
665,000 4,068,000
811,000 3,439,000
29,000
15,000
2,000
Street
Consol
;7
8,000
5,000
5,000
G
E
37,000
3%s
33,000
L
&
92% Jan
2
98% Apr 28
37
29
Sale
Jan
32%
31%
2
37
Sale
363/4
Sale
29
Jan
2
Sale
30% Jan
23
Sale
32%
Sale
36
Sale
Sale
33
Sale
363/4
373/4
33
Sale
32%
Sale
36%
Sale
101%
Sale
101%
Sale
108% 110
108
110
113%
112% 113
119%
170
175
112%
Sale
180
Sale
120% 1203/4
170
180
113%
38
37
Apr
2
32% Apr
2
100% Apr
2
108
Apr 19
65
68%
Sale
Sale
Sale
73%
Sale
79%
Sale
82
Sale
83%
Sale
105
Sale
102%
Sale
103% 1037/a
104
104%
104%
Sale
105 %
1958
104%
Sale
1969
105%
Sale
104% 105
1053/4 108
1954
123
Sale
122
121
102% 103
104% 1061/2
105%
104 V4 1043/4
•
Sale
Sale
1950
104%
Sale
1043/4
123%
sale
123%
2
29 Va Jan
2
99
Jan
31
107
Jan
30
112
Jan
12
119% Jan
22
121
Jan
18
6
175
Jan
31
19
104% Apr
71 % Apr
78%
Jan
112% Apr
120% Apr
101
106
Sale
29
175
100% 101%
73
2
Apr 19
38% Apr 18
101% Apr 17
Apr 18
119% Apr
2
Apr 20
110% Apr 20
1043A Apr 12
104
Sale
Sale
Jan
112
101% 101%
104% 108
65
18
1R
16
19
29
175
102%
Apr
Apr
Apr
37% Apr
38
37
19
18
111
I04ya 105 %
37% Apr
108 % Apr
105,
Sale
Apr 18
Apr 18
Apr 16
38
104% 104%
1966
3s series P
2
2
2
112% 115
102% 103%
104% 107
P Bait
30
98% Apr 28
1950
N
27
Jan
4
Apr
32% Apr
31% Apr
32 % Apr
1955
series
126
Apr 13
109% 112%
102% 102%
1952
-
Mar 17
33
Ry—
6s series B
24
Feb
111% Mar 29-
96
119% 122
1954
1927
8,000
40,000 Cities Service 5s.
445,000 1,792,000
Conv deb 5s
5s registered
122~000
346,000
Debenture gold 5s
83,000
145,000
Debenture gold 5s
25,000 Consol Gas of Bait 4%s
13,000
123 '
23
Sale
112
1962
5%s series A
102
Mar 13
36%
160
Canada North Power 5s 1953
<>nt 111 El & Gas 3%s_1964
jACent States Elec 5s._1948
Cincinnati
5,000
107% Apr
100
108% Jan
36
107% 108%
1960
A5%S
tAChic Rys 5s cod
R
104% Apr 13
98%
7
99% 100%
1970
•?
12
Sale
29%
..1998
355,000 Boston Edison 2%a
8,000
89,000
30
Jan
110% Feb
32%
29%
1957
3,000 Bethlehem Steel 6s
9,000 Blckford's Inc 6%s
Apr
108
12
32
Bell Telep of Canada—
27,000
104
107% Jan
96%
1949
1977
A Debenture 5s
1950
863,000 2,685,000
163,000
623^000 Assoc Tel & Tel 5%S A 1955
5,000
19,000 Atlantic City Elec 3y4S_1964
7:
Apr
6
101% Apr 17
106% Mar 2
Sale
29
1949
debenture
7
2
Sale
1968
debenture
104% Apr
100 Va Apr
Sale
13
29%
29%
—1968
registered
1063/4
12
Apr 23
93
1948
registered
1013/4 Apr
106 3/a Apr
109
-
2016
Amer Writing Paper 6s_1961
Appalach'n El Pwr 3y48 1970
Appalachian Power 6s__2024
Associated Elec 4 Vis
1953
344,000
Sale
106 % 107
Sale
^Associated Gas <fe Elec—
44,000
104
109 % 109%
% 107
3
Apr 20
112% Apr 12
105% Apr 17
170
Jan
-
Apr~19
38
38 Va Apr
101% Apr
108% Apr
18
17
18
113% Jan
3
110% Apr 20
102 % Jan 11
112% Jan
16
105% Apr
17
101% Apr
6
104% Apr
7
79% Apr 25
79% Apr 24
84% Apr 25
101
102% Jan
2
102% Apr
2
104% Apr
5
103% Apr 16
104% Apr 12
102% Apr
6
105
Apr 20
104% Apr 19
105% Apr 20
104
Apr 18
104% Apr
3
12l% Apr 24
123
Apr 11
7
72% Apr
81
Apr
6
2
11
105
£pr~26
106% Apr
Apr
18
4
Apr 11
104% Mar 23
105% Mar
1
58% Jan 24
83% Mar
&
59
Jan
24
84
5
68
Jan
4
84% Apr 25
101% Mar 15
102% Mar 27
103 y2 Mar 23
106
103 % Apr
Mar
105
16
103% Mar 20
Mar 31
Jan
2
105% Feb
15
Apr
18
106%
Mar""I
104% Apr
120% Feb
3
107
Feb
15
123
Jan
2
110
Apr
7
104
20
■
1971
107% 109
109% 110
1969
108% 109%
103%
Sale
108
105
104%
Sale
103%
102%
105%
Sale
72,000
2%s series Q
1976
231,000 1,033,000 Continental G & E 5s—1958
108% 109%
108% 109
108%
105%
Sale
105 %
Sale
104%
Sale
101%
Sale
106%
Sale
108% Apr 27
108% Apr 23
105% Apr 30
103% Apr
3
110
Apr
7
108% Apr 23
105% Apr 30
104% Apr 13
108
Jan
8
107
Jan
29
103% Jan
2
103% Mar 20
104% Jan
103
Apr
5
107% Apr 20
101% Jan
109% Jan
9
105% Mar 24
2
t
275,000 1,276,000 Eastern Gas A Fuel 4s A
197,000 1,049,000 Electric Pwr A Lt 5s
4,000 Elmira Wtr Lt A RR 5s
34,000 Federal Water Serr 5%a
8766O
1,000 General Rayon 6s A
1948
29,000 Georgia Power A Lt 5s_l«78
22,000 Grand Trunk West Ry 5s 1950
14,000 Gt North Pwr 5s stpd—1950
9,000
5,000
4,000
12,000
7,000 Green Mount'n Pwr 3%s 1963
12,000 Grocery Store Prod 6s__1953
Guantanamo A Western
29,000
6s series A
3,000 Hygrade Food 6s
4,000
6s series B
9,000
1,000
Illinois
37,000
11,000
57,000
14,000
75,000
11,000
110,000
For
8
f
—1958
124%
>
104% 104%
5 Vis
104
Sale
101% 104%
63
103% 103%
104% 105
104% 105%
105% 108
98
r
103
64
68
A.1949
105
106
105
106
126
81
105%
Sale
101% 102%
35
.
105% Sale
101% 104%
35
—
5s
I960
ref 5s
1963
109,000 Ind'polls Pwr A Lt 3%_1970
77,000
341,000
48,000
301,000
footnotes,
;■
'
A6%s series C
1955
ADec 1941 coupon—1955
A7s series E__
1957
A Aug
A 7s
1941
series
AJuly
see page
F
coupon_1957
1952
1941 coupon.1952
36.
31% Apr 24
104% Apr 25
102% Apr 17
81% Apr 24
106% Apr
5
102% Apr 17
1033/4 104%
103%
106% 107
104
105 Vz Apr
104
Apr
96
106%
100
100 y4
71%
—
71%
.
—
Sale
Apr""?
106% Apr
104% 306
102%
Sale
102%
106
Sale
108%
103
103%
102% 102 3/4
103 3/a
sale
108 3/a 109
30
Sale
29%
47%
43%
31%
43%
52
92
Apr
68
Apr
4
•:
104
Sale
103
103 7/a
•
24
104% Jan
5
"4
104
Apr
105% Jan
24
13
100% Apr 24
4
67
Jan
102% Apr
45
17
Mar 20
104% Mar 22
106% Mar 16
106% Mar 28
106% Apr
13
100% Apr 24
5
72
Jan
17
104% Mar 23
106
Jan
20
105
Mar
102% Mar 24
105% Jan
109%
4
109
Apr
9
Apr
3
Apr 25
55
Apr 30
30
54
Apr 30
Apr 26
28% Jan
5
37
Jan
9
30
31
Jan
11
45
53
Apr
103
Sale
54
92
104
48
Sale
4
3
43
52
4
2
45
45
103% Jan
109
Sale
43%
2
27
Mar 20
103% Apr
Sale
Sale
103% Jan
101% Jan
Sale
60
37
81% Apr 24
106% Feb 23
8
4
54%
31%
4
Feb
77
Sale
55
33
104% Jan
102% Apr
102 % Apr
53
Sale
18
Apr 24
103 %
104% Apr
106% Apr
3
71% Apr 30
105% Apr
5
105 Ya Apr
52%
^
5
20
124% Jan
104% Mar 23
106
108
Sale
Apr
107% Apr
104 Vi Apr
106
Apr
2
24
13
106
..
103
3
19
104
45
105%
Sale
104% 108%
105% 107
Jlnternat Power Secur—
521,000
34,000
103%
103% 104%
67%
104%
104%
Apr~~6
103% Apr 24
__
106% 108
12
Jan
124% Jan
._
103% 107
—
101% Apr 24
104% Apr
4
v
May 1957
Service
1st lien A
102%
Sale
105%
Sale
125%
103% 104%
78%
1949
ser
Light Co—
deb
188,000 Indiana
• 174,000
:
19,000
165,000
1954
663,000 Gatlneau Power 3%s A.1969
6,000 General Pub Serv 5s
1953
ll",000
18,000
42,000
1956
Sale
Finland Res Mtge Bank—
5s stamped
1961
13,000
1,000
166,000
1,000
1956
2030
%
60
Sale
Apr
Apr
46% Apr
45
Apr
104
50
Apr 25
Apr 11
Apr 25
Apr4
53% Apr
102 % Feb
1
102% Jan
9
107% Jan
8
Jan
2
6
9
51
Apr 26
37
Jan
15
2
53
Apr 28
31
r Jan
4
103
1
18
Jan
9
104% Feb
16
109
Apr
4
54
Apr
Apr
Apr
53% Apr
51
Apr
30
50
26
55
53
30
30
26
Apr 28
NEW YORK
1*945
May,
Aggregate Sales
i
1
in
April
ir: a
Prion Jan. 2,
'.
IMS
Ask
Bid1
254,000
97 %
72%
Sale
38%
1,277,000 Interstate Power 5s
1957
730,000
Debenture 6s
1952
23,000
172,000 A Italian Superpower 6s 1963
34
227,000 Jersey Cent P & L 3%s_1965
106
83,000
82
52%
-
i«
V/
1,000
7,000
15,000
3,000
8,000
Gas &
Kansas
•
Lake
Superior; Dlst
3% %
3,000
3,000
1966
series A
*
'?■
1948
27,000 McCord Corp 6s stped
247,000 Midland Valley RR 4S—1963 <
147,000 Milwaukee Gas Lt 4%s_1967
123,000 Minn Power 6s Lt 4%s__1978
2,000 r.
,7,000
44,000
•
114,000
26,000
,"'"0'/-WisI VVy'. -Vyi/
f
-V.
Nebraska
158,000
79,000
13,000
22,000 <
3,000
3,000
1st
M
104%
Sale
106% 107
Sale
110
104
Sale
104
19
118% Apr 19
111% Apr '1 4
y
111%
110
Apr 25 ."
Sale
106
Apr
Mvy y'
106% Apr
5
106% Apr
'103% i Sale
v>.y tit:'
76
Sale
!
107% 108%
103% 103%
105.% 105%
102% 103
105% 106
\
981,000
152,000
496,000
463,000
1,322,000
2
106% Apr
2
103% Apr
101% Apr
21
105
18 V
Apr
76
9
11-
2,000
41,000
3,000
44,000
4,000
54,000
2,000
7~000
64,000
8,000
:
104 Va Mar
2>
17
2
107% Apr
Jan
115 % Apr
9
25
106
9
114
Apr
110%
109 % Apr
27
109% Apr 27
108 Va
89
Sale
1950
y
Apr
m'
y
'
.1
2004
22
' iJan
18
y■
/,/:
104%
95% Apr
27
19
27-
103 V8 Apr
9
101 % Feb
27
103% Jnn
17
105% Apr
13
102% Feb
7
105% Apr
4
107 Va Feb
6
108
Apr
13
4
109% Feb
2
108
107% 108%
108% 109%
107
109%
101% 102%
103
104%
103
93
Sale
96
95% Apr
95% Apr
106% 109%
110
Apr
Apr
38
88
107
:
Jan'.
Mar 15
Sale
5s
1979
14,000 Penn Water 6s Pwr 3%s_1964
15,000
3%s
1970
1st
103
Apr
20
93
Apr
2
96% Apr
Apr
109 % Apr
4
100 Va Apr
7
17
109% Apr
106% Apr
105V4 105%
105% Apr
11
10.7% Apr
101
102
103
MarlO
101% Jan
24
24
92% Jan
5
4
100 Va Apr
4
101
Jan
6
10
107% Feb
8
109% Apr
10
4
106% Apr
17
Apr. 20
103
'
109
138,000 Pacific Pwr 6s Light Ss.1955
11,000 Park Lexington Co 3s
_1964
158,000 Penn Cent L 6s Pwr 4%s 1977
104%
6
.95% Apr
95% Apr
4
91% Apr
92% Apr
Mar 29
1
2
103
Apr
•'i
110 % Mar 29
2
108
Sale
Sale
92
108
115% Feb
2
104% Apr
Sale
•
9
>
Jan
102% Apr 23
Sale
95
108
1945
—1968
73,000
1st mortgage 3s
1971
148,000 Ohio Public Service 4S..1962
32,000 Okla Pwr 6s Water 5s A. 1948
32,000 Ogden Gas Co 5s
Power 3%s
211,000 Ohio
96%
102
100% 103
99
108% 110
109%
107% 108
108
105% 105%
107%
101% 102
102
108%
Sale
103 %
Sale
106
108
102
100 Va
Apr 25
107
102
Apr
Apr
14
107% Mar 31
25
102/4 Feb
103% Feb
16
105
17
17
5
109
Feb
104% Apr
108
107
107%
107
Apr 25
109
106
.106%
107
Apr
11
108%
109
109% Apr
17
109 % Apr
—
108% 108%
Sale
63%
104% 105
68%
109%
5%s_ 1972
109% 110%
109%
106% 107%
108
102% 103%
70
74
108%
108
__
Sale
Apr
10
65
Apr
16
Sale
109 %
Apr
107% 107%
109
Jan
10
5
107% Apr
2
24
110% Apr
108 % Apr
Feb
28
106% Feb
21
108
Mar
106 % Jan
8
107
Apr
11
108% Jan
69% Apr
„
...
109%
104
6
105 % Feb
107
Sale
104%
Feb
101% Jan
107
107%
64
109
24
2
106% 107
58
96% Apr
25
16
27
107% Apr 27
107
Apr 11
104% 105%
42,000 Phlla Rapid Transit 6s. 1962
19
109
Feb
19
108% Jan
4
109% Apr
17
20
110% Apr
17
63
106% Jan
69% Apr 27
109
9
8
Mar 26
Coke—
<5c
236,000 Pwr Corp of Can 4%s B 1959
55,000
48,000
185,000
83,000
17,000
104,000
101%
Sale
101% 101%
101% Apr
101% Apr
100% Mar 20
102% Jan
24
101% 103
104 Va
Sale
106
104 Va Apr
106
Apr
25
101% Jan
106
Apr
25.
108
108%
108%
Sale
106% 107
106
Apr
23
109
Mar
104V2 106
104% 105%
104% Apr
2
20
106
105%
Apr 23
104% Apr 16
108% Apr
103
103
Jan
3
152
1950
stamped
37,000
Service
17
Jan
107
'
88% Feb
Sale
95%
Sale
110
101%
1st
Apr 25
27
19
27
Sale
Sale
92 %
Sale
108
101
Public
t
■i' .'i..
95% Apr
95
91%
Sale
■
2
2
2
Sale
.92.
Sale
88
"92%
5s
76
106
21
101% Apr
»"■
109% Apr 27
92
42,000
•:
114
5%s A (8% redeemed) 1949
255,000 Phila Elec Power
'
9 y; 108% Apr
y Jan «
Y & Westchester Ltg—
Portland Gas
13,000
106
•
107% Apr
Sale
General- 4s
2
2
104% Feb: 15
12 V
»i Jan
64 r, Jan V. 2
17
103% Apr 17
106
Apr 13
109% 110
104%
5,000
i 102
12
25
115% 117
North Cont Utilities Corp—
38,000
5,000
Apr
107% 107%
102%
12,000
,
112
Sale
203,000
.
108 % Apr
115
Sale
1,000
20
106% Apr
106% Apr
2
2
ys/yu,/ yy '•■■•■■uoiuy,, yy
109
104 %
68,000
y
2
111
102%
N
25>
107% J
Debenture 5%s
_1954
3,000 New Engl Pwr 3%s A—1961
5,000 N Y State El & Gas 3%s_1964
-
14
Feb
111% Feb
=
107% Jan
105% Jan 30
A'uo.'I
fyy;;
*-i-i,.-..
1 y.M, 11
: '
1
ows il
25
107%
88
455,000
.
Feb
120
115%
418,000 New Engl Pwr Assn 58—1948
107,000
46,000
1,000
105
107
'
^1947
1948
5s conv debenture
5s conv debenture
n
24
Apr
Feb
107% Mar 21
8
/'M
Apr
115
1981
.2022
5s conv debenture
r
•
-
New Engl Gas & Elec Assn—
353,000
9
19
116% Mar 23
■
103% Apr
73% Apr
107% Apr
102% 103%
75
107% 108
61
:
■
'
110
y yy:V:'
106% 108
6
89 Va Apr
.
y
;
Apr
100% Feb
Jan
•,
104'
24
24 y
Apr
1
106
■<<
V
)
118% Apr
yny.y.;-:
74%
1
17'iw.'
Sale
Jan
Jan
a?
107% Apr 28
106% Apr 30
Sale
Prices
Jan
9
71
30-' V i 37
106
Highest
'"''y
Gas 5s_1948
New Amsterdam
60 y Apr
-y; v ■
"
Power—
4%s
Deb 6s series A
24
89% Apr
4
106%
106%
104%
Sale
105% 107%
99% Apr
2
118%
Vyy/; V/'v
/
•
102%
13
y
:\-.vy; yiVv-yy
64
1st & refunding 5s—1955
\
*
102
;
46,000
Apr
53
Apr
r;
,u
Prices
Prices
Prices
JANUARY I
SINCE
1 Lowest f
Sale
81% Apr
108
.1
•
;
98
119
t) \
106% 107%
;'i
■
,yy;:v,
\
Pwr
s: '<
Sale,
Sale
104
106
Highest
Sale
Sale
106%
111% 112%
Sale
V
N't,
i.
a
107%
" Lowest
/ '
1
Sale
105
114% 112%
RANGE
IN APRIL-
60
116
108%
i
86%
iK)
1
.
■'
119% 121
Utilities 4s—1970
100,000 Kentucky
,M
-
103
6s...2022
Elec
38,000 Kansas Pwr & Lt 3%s—1969
:
22,000
3%s.l966
Kansas Elec Power
\
i
Ask
99%
55
107% 108
106%
'
•
Bid
Sale
Sale
99%
Sale
197,000
Apr. 30
Closing or
•Apri 2
Opening or
Bid
Ask
Opening or
BONDS
$
PRICES
—
New York~
'Curb Exchange
Jan. 1
iM
$
f
since
;, {
'35
CURB EXCHANGE
156
152
12
151
Mar 27
106%
2
9
Colo—
of
3%s_t.—1964
Sinking fund deb 4s~ 1949
mortgage
104% Apr
8
20'
Public Service Co of N J—
6%
perpetual ctfs
157
152
155
154
Apr 21
156% Apr
105% 106
106
107
106
Apr
3
106
Apr
3
107% 108%
106 % Apr
4
107% Apr
25
12,000
118,000 Queens Boro Q A E 5%s 1953
105% 106%
48,000
133,000 Safe Harbor Wtr Pr 4%s 1979
4,000 San Joaquin L At P 6s B 1952
105% 107%
107
126
126
1,000
34,000
2,000 ASchulte Real Estate
74,000 Scullin Steel Co 3s
6S-1951
86%
90
95 %
96
96
90%
-
98% 100
100
158% Mar
9
14
107
Feb
3
92
Apr 23
97
Apr 12
92
23'
Apr 23
99% Apr 23
106 % Mar 29
109
Feb
126
127
126
90
1951
Sale
127
1Q4% Feb
Feb
1
127
Mar 28=
90
Jan
10
92
Apr 23
96
Jan
5
99 % Apr
23
Shawlnigan Water & Pwr
301,000
1,000
86,000
2,000
Counties
Southern
1,000
127,000
1967
4%s series A
2,000 Sheridan Wyo Coal 6s__1947
345,000 South Calif Edison 38—1965
18,000 South Calif Gas 3%S—1970
10,000
103%
106%
102
Sale
105
105
Sale
107
107% 108%
108% 110%
103% 105%
105% 107
Sale
108%
Sale
Mar
5
104
Jan
105
Mar
Apr
27
105
Mar
107 Va Apr
6
106
Jan
12
107% Feb
108% Apr 12
108% Apr
12
108
Jan
24
109% Mar
105% Apr
18
105% Jan
11
105% Jan
Apr 25
89% Feb
1
105
105
106% 107%
Apr 27
106% Apr 24
105
7
5
7
17
5
Gas
1971
of California 3s
563,000 Southern Indiana Ry 4s_1951
91%
Sale
96
V
Sale
107
105
*
97%
Sale
18
5
105% Apr
95 Va Apr
107% Apr
4
98
98
13
Mar 15
Southwestern Gas 6s
3,000
23,000
63,000
8,000
106%
107%
107%
107% Apr
4
106% Jan
4
105% Apr 25
101% Apr
4
107
Apr
9
104% Jan
11
102% Apr
17
101% Apr
9
2
103% Apr 30
103% Apr 30
103 Va Apr 26
96% Jan
102
101% Apr
103% Apr
101% Apr
103% Apr
101% Apr
103
96% Jan
1970
106
104% 106%
106
100
Sale
101%
Sale
102
97
Sale
102 %
Sale
103%
Sale
97%
Sale
102
Sale
103%
Sale
1951
L 6s A
2023
1948
1948
Electric 3%s A
Southwest P 6s
97
Sale
102 Va
Sale
103Va
Sale
102
97
Sale
103 Va
Sale
102% 103%
Sale
90,000
417,000 Spalding (A G) 6s Bros 5s 1989
—
107%
—
106%
106,
.
103%
100
Jan
2
107% Apr
107
Apr
102% Apr
Standard Gas 6s Electric
223,000 1,222,000
248,000 1,081,000
6s
6s
stamped
conv
stamped
6s series A
1,724,000
6s gold debentures—1957
428,000 1,522,000
6s series B
1966
96,000 1,060,000
198,000 1,090,000 Standard Pwr 6s Lt 6s—1957
1930
181,000
306,000 AStarrett Corp 5s
349,000
Stinnes
44,000
57,000
47,000
105,000
68
28
103% Apr 25
103% Feb 23
Sale
65%
68%
60
64
68
Sale
58
Apr
27
33%
30%
33
43
48
35
Apr
16
48
Apr 24
30% Mar 26
27
35
32
36
42
48
34
Apr
4
45
Apr 24
27
Jan
17
103
Apr
16
103
Apr
16
106
Apr
15
71
62 Va Mar
Jan
48
Apr 24
45
Apr 24
(Hugo) Industries
A7s 2d stamped 4s
194§
Sale
103 a5a
Sale
103%
Sale
116% 118%
14,000
9,000
125,000 United Elec of N J 4s
1949
41,000 United Lt 6s Pwr 5%s—1959
110
110%
118
119
110 %
104
Sale
103% 104
1952
106%
Sale
103 3"a
97,000
6s A——
1982
75,000 Utah Pwr A Lt 6s ser A-2023
112%
Sale
112
Sale
105
110% 110%
106
104
3
104% Apr
13
103% Apr 23
Apr
9
107% Apr
9
117
110% Apr
117
120
103 3S2 Apr
105
Apr
2
16
Apr
108% Apr
9
Feb
6
103% Mar 22
107% Mar
116% Mar
5
118
Jan
17
1
106
Jan
2
108% Apr
26
110% Apr 25
110
Jan
107
26
9
111
Jan
26
Apr
18
104% Jan, 17
107
Apr
18
(Del)
5%s
United Lt 6s Rys
103%
103 3*2
108% 108%
104% 105
United Lt 6s Rys
15,000
103% Apr
96% Jan
Sale
102
Sale
14,000
96% Jan
25
27
Apr 30
102
106
1,151,000
28
102 Va
Sale
Sale
1,000
6,000
215,000
26
Sale
273,000 Texas Elec Service 5S..1960
232,000 Texas Power 6s Light Bs-1966
15,000"
6s series A
2022
37,000 Toledo Edison 3%S
1968
58,000
30
103 7/a Apr
96%
103
30
103% Apr
96 % Jan
97
105%
105%
67,000
103% Apr
96% Jan
(Hugo) Corp—
A 7s 3d stamped 4>—1646
Stinnes
Apr
Apr
Sale
Sale
10211 Apr 26
103 352 Apr
2
10212 Apr 26
106% Jan
2
111% 112%
111% Apr 13
115% Apr 13
112
Apr
9
111% Apr
13
112% Feb
26
116% Apr
2
115% Mar
8
116% Feb
14
103
(Me)
116
116%
112%
116%
Sale
54%
Sale
115% 116
Waldorf Astoria Corp—
318,000 1,371,000
A 5s
Income
1964
deb
58 %
Sale
59%
Sale
53% Apr
11
60
53% Mar 27
Apr
28
109% Apr
12
108
Jan
13
9
101
65
Jan
3
109% Jan
6
Washington Water Pwr—
12,000
14,000
18,000
21,000
73,000
1st mortgage 3%s
Western Newspaper
14,000
18,000
24,000
For
32,000
21,000
54,000
65,000
1964
footnotes, see page 36.
107% 109%
100
100 Va
104% 105
104%
108
Sale
109
105% 106%
118
Sale
107% Apr
101% 102%
101
101% 102%
110%
109
109%
Apr
17
Union
1989
West Penn Electric 8s~.2030
West Penn Traction Ba.1960
tAYork Rys Ce 5s
1937
ABs stamped
—1947
6s conv s f deb
109
109
117%
99%
—
Sale
99% 100
119
100%
111%
Sale
__
100% 101%
Sale
Jan
3
105 % Apr
16
109
Apr
10
107% Jan
6
110
5
119
Apr
2
117% Jan
17
119
Apr
4
101
99% Jan
3
4
Apr
101% Apr
4
101 Va Apr
7
99 Va Jan
6
104% Apr 23
117% Apr
105% Apr
Jan
9
29
Mar 24
101
Apr
101% Apr
4
7
36
NEW YORK CURB EXCHANGE
Aggregate Sales
In
I
New
since
April
Curb
Jan. 1
FOREIGN
AND
1,000
8,000
Frice Jan. 2,
1945
-PRICES IN APRIL-
Apr. 2
.
Opening
BONDS
$
.
York
Exchange
Bid
or
Ask
Opening
Bid
Apr. 80
Closing or
or
Bid
Ask
RANGE
SINCE JANUARY t
Lowest
Highest
Lowest
Sale
Sale
Sale
Sale
Prices
Prices
Prices
Prices
Ask
Highest
GOVERNMENT
MUNICIPALITIES
Agricul Mtge Bk Rep of Col
A20-year7s
Apr 1946
A20-year7s
Jan 1947
61
63
65%
61
65
63
—
28
29
27%
1955
80
85
75
1953
72
81
78
80
80
15
40
34
40
:-V 32
16%
18
18
38%
41%
41
34
36
34%
66
Sale
65% Apr
66
29
28%
30
85
81%
85%
80
82
80
34%
33
2
65 % Apr
2
63
Feb
5
65 %
Apr
2
—
ACauca
14,000
138,000
2,000
17,000
23,000
50,000
Valley (Rep of
Columbia) extl a f 78.1948
Danish Cons
6,000
31,000
1,000
5%s
5s
13,000
Mortgage Bank of Bogota
A 7s issue May 1927—1947
A7s, Issue Oct 1927
1947
16,000 A Mtge Bank of Chile 6s 1931
52,000 Mtge Bk of Denmark 5s 1972
13,000 A Parana (Brazil) 7s
1958
1,000
1,000
1,000
35,000 A Rio de Janeiro 6%s—1859
Stpd pursuant to plan A
2,000
5,000
Int reduced to 2%
2012
711,000 13,309,000 ARussian Govt 6%S
1919
199,000 5,924,000
AS Vis
1921
•
No par value.
a
Deferred delivery sale.
*
Bold lor ©ash.
x
Ex-dividend.
30
Apr 25
28% Mar 28
32
Feb
19
82
Apr
9
76
84
Feb
26
82
Apr 23
80
Apr
5
82
Feb
16
34 % Apr 13
20
Apr 20
41
Apr
2
id
Jan
29
87
Feb
20
16% Jan
12
20% Feb
Municipal—
A Danzig Port &
Waterways—
97,000
Board 6%s
1952
114,000 A Lima (City) Peru 6%s.l958
19,000 AMaranhao (State) 7S..1958
10,000 AMedellin (Columb) 78.1951
1,000
1,000
28% Apr 16
19
Sale
—
42%
41%
22
79
70
17%
78
81
17%
81%
18
41
Apr 17
Apr 16
Apr
2
45
Apr 17
19
45
Apr 17
46 % Apr
43% Mar 14
1
36
45
Feb
15
19
81
Apr
82% Apr
4
16
Apr
17
46% Apr
19
45
Apr
46% Apr
17
19
Jan
22
22
22
75
Jan
20
Jan
45
45
46%
42
38% Jan
29
40%
44
44%
82% Apr 16
43% Feb 23
43%Apr 24
43% Apr 24
37% Jan
24
43 %
37%
38%
37% Apr 20
8% Apr
4
8 Ya Apr 12
37% Apr 26
9% Apr
2
36% Feb 28
37
~5%
Sale
9%
Sale
8%
5%
Sale
9
Sale
8%
Sale
9
Abbreviations nsed above:
"cod"
"cons"
"conv"
9% Apr 21
Apr 24
37% Mar
9
5% Jan
4
22
Feb
20
5% Jan
4
21% Feb
20
Deferred
taken
Certificate* of deposit.
Consolidated.
in
delivery sales, of which no account U
camputing range, are given below:
Ne sales.
Convertible.
Under the rule sales, of which no account
taken in computing range, are
given below:
Cumulative.
"m"
Mortgage.
Non-voting.
Voting trust certificates.
When issued.
Cash
Is
No sales.
"vtc"
"w i"
t BtegwrWa la reetirarsfet*
6
Feb
35
40
"n-V"
King traded flat.
18
38% Jan
I 41%
39%
38%
"cum"
A Benda
26
22
46 & Apr
22
82
Jan
35
40
45
22
16
32
45
42%
41%
20%
44%
Apr
Apr
"w w"
sales, of which no account
computing range, are given below:
With warrant*.
"if"
Without warrant*.
No sales.
1
is
taken
ha
Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF TRICES ON THE
PHILADELPHIA STOCK EXCHANGE
Stock Sales
1945
Aggregate Sales
Philadelphia
since
in
April
Stock
Jan. 1
Shares
5,131
75
1,357
Bankers Securities
10
10
220
1,473
50
383
6,110 Budd
$5
Asphalt Corp
(E G) Mfg Co com
preferred
Wheel
Ce
3,586
260
5
—
•
13%
33,219 Delaware Pow & Lt
7,609 Electric Storage Battery—*
10
27,985 General Motors
6,441
1,990
5,737
135
731
Gimbel
•
Brothers
1,398 Jacobs Aircraft Engine Co._l
31,311 Lehigh Coal & Navigation.*
8,623 Lehigh Valley RR
50
16,857 National Power & Light—•
725
5,234
1,419
4,564
Pennroad Corp
1
Pennsylvania RR.___—.50
6,863 Penn Salt Mfg ——.10
20,494
131,765
14,741
66,200
1,363
161%
Sale
Sale
Sale
20%
Sale
27%
Sale
21
165%
20% Apr
11
Sale
161% Apr
2
22% Apr 16
165% Apr 27
19% Apr
Apr
5
30
Apr
25
24
57
29%
Sale
Sale
Apr
3
57
Apr
3
9
6
37% Apr
10
35%
30%
30%
60
70
60
Sale
58
41%
35% Apr
11%
Sale
10% Apr'
10%
Sale
9%~10%
12%
12%
Sale
10%
94%
Sale
97%
Sale
112%
Sale
97% Apr
Sale
9%
9%
12%
Sale
Sale
10%
16
Apr" 18
11% Apr
16% Apr 30
30
9% Apr
12% Apr
28
25
16
27
30
24
59
60
65%
66%
59% Apr
16%
Sale
20
Sale
21
Sale
19% Apr
22% Apr
45
Sale
45%
Sale
50
51
45% Apr
50% Apr
Sale
64
Apr
70% Apr
61
63%
Sale
64%
Sale
70
21%
22
13
18
112% Apr
63% Apr
60
23%
24%
28%
28%
25
Apr
18
26% Apr
5%
5%
Sale
5%
6Va
5
Apr
3
5% Apr
12%
Sale
12%
13 Ve
14%
Sale
7%
Sale
8%
8%
11%
Sale
12% Apr
8% Apr
10
7%
7%
8
8%
9%
Sale
Sale
5
8
31
165 % Apr
3
20% Feb
25 Ve Jan
2,r
57
Apr
3
27
IS
30% Mar a
57
3
Apr
39% Mar
10 % Jan
2
10% Jan
3
92% Jan
22
16% Apr 30
30
12% Apr 28
8
16
63% Apr
16% Jan
2
22% Apr
44% Mar 28
51
25
16
Feb
10
30
Jan
22
70% Apr
21% Jan
12
26% Apr 24
62
31
5% Apr
12% Jan
4
15% Feb
6% Jan
24
11% Apr
28
7% Jan
8
10
Apr
23
4
Jan
26
15
5% Jan
8
7% Feb
20
32% Jan
16
38% Apr
28
41
15
6% Apr
2
38% Apr
28
2
37% Mar 26
19
21
Jan
2
16
24% Jan
3
35
Sale
14
112% Apr
9% Jan
38% Apr
Sale
38 Va
1*% Feb
59% Jan
2
38%
Sale
9
1
70% Mar
12
20
Sale
3
Apr
2
33% Jan
Apr
35
38 Va
6%
5
26
14% Apr 28
11% Apr 28
10
Apr 23
7
Mar
31
16% Jan
6% Apr 20
6%
Sale
38%
Sale
25
17% Jan
157% Jan
37% Apr
Sale
34
37%
5%
Prices
57% Jan
67
41%
36
Sale-
Sale
Prices
,
27
18% Apr
26
9%
•
5,514 Chrysler Corp
13,656 Curtis Publishing com
Prior
Preferred
1,611
1,576
10
•
•
Barber
10,198 Budd
Sale
>0
60
Preferred
855
17%
163%
Prices
Prices
Highest
Lowest
Sale
Sale
or
Ask
Bid
Highest
Lowest
Corp-^
Common
1,647
Ask
Bid
Closing
Opening or
Bid
Ask
Opening or
1944
979,539
1945
1,802,498
RANGE FOR YEAR 1944
-PRICES IN APRIL-
Ap*. 30
Apr. 2
1945
Par
Shares—
Jan. 1 to April 30.
Price Jan. 2,
*
10,657 American Stores
100
26,570 Amer Tel & Tel
5c
1,821 Autocar Company com
8,685 Baldwin Loco Works vtc—13
2,054
196,483
Exchange
STOCKS
Shares
1944
Shares358,000
Stock Sales
April
Jan
'
—
—
— —
Penn
■
2%
Traffic
Philadelphia Elec
19,885
3,585
465
75
1,299
7,247 Phila
175
955
1,215
698
1,917
269
<
471
534
392
510
Co—
Common
—•
$1 preference common
*
4.4%
preferred
10O
109,081
16,721
Phila
—
— —
21%
Sale
23%
Sale
25%
Sale
23% Apr
3
25%
Sale
27%
27%
27%
Sale
27% Apr
27
25% Apr
28% Apr
118 % 118%
118%
2
119% Apr
31%
31% Apr
3
32
Apr
18
•
18%
20
18% Apr
18
20
Apr
2
3
34%
32% Mar 22
Wire
50
50
50
2nd preferred
1,255 Reo Motors...—
33
34
20%
Sale
26%
27%
41
44
45%
46%
40%
41
38
36
28 Va
Sale
25 Va Apr
6
28% Apr
25
19% Jan
19
29 Ve Mar 20
47 Va
Sale
45% Apr
9
47% Apr
17
44 % Apr 30
25% Apr 26
43% Feb
13
47% Apr
17
36% Jan
31
44 Ve Apr
30
15% Jan
5
25% Apr
26
Sale
40 Va Apr
7
22% Apr
9%
9%
9%
8% Apr
6
10% Apr
9
8% Apr
6
10% Jan
43%
Sale
43%
44%
47%
Sale
43% Apr
6
47% Apr
42% Feb
23
47% Apr
17
58%
Sale
58%
59%
61%
62
4
62% Apr
27
•
38
42
40
43
40
43
1 :
1%
1%
lVa
1%
1% Apr
23
1% Apr
23
H
%
% Apr
27
% Apr
Sale
2Va
\h
9
2
Sale
1%
40%
14 Va
Sale
16%
.—20
Sale
62% Apr
2%
1%
41
Sale
1%
43%
17%
57% Jan
8
_
%
Sale
1%
1
5
59 Va Apr
17
27
lVa
1%
•Pb
Tr-J.
—
v'
38%
36% Apr
8%
~~
•
Ex-dividend.
5
44
'
preferred
•
36,371 United Gas Improvement 13%
1,192 Westmoreland Inc
10
x
;
33% Apr
10%
$3
value,
23-
Sale
9%
17,228 United Corp common
par
Feb
36% Apr 30
30
1
•
•
1,024
8,495
Westmoreland Coal
■
5
1
.
1,831 Salt Dome Oil Corp—
2,512 Scott Paper com
2,733 Sun Oil
Tacony-Palmyra Bridge—
Class A participating
18
36%
Sale
4,119
•No
20
31%
Sale
3,905
778
32 V8 Mar 10
3
31%
20
5,809 Reading Co common
1,346
1st preferred
60
2
118% Apr
31
18
9,713
1,075
10
Sale
Sale
16%
4,535 Philco Corp
8,452
Jan
Jan
119%
30%
Insulated
7
16
119% Jan 31
30% Jan
117
Sale
Elec'Power 8 % pfd.25
9,254 Tonopah Mining
1
2,480 Transit Invest Corp com__25
36,358
Preferred
—
—25
281
834
6
25% Mar
28% Apr
Sale
Sale
44
Sale
2
Apr
18
2% Apr
Jan
5
% Apr
1
27
2
1% Jan
1% Mar
4
12
17
1
1% Apr
4
2Va Apr
17
1% Jan
2
2% Apr
41 Va Apr
4
43% Apr
16
38% Jan
2
44% Mar
15% Apr
6
17% Apr
17
13% Jan
20
17% Mar
20
19 % Apr
23
20
28
30% Jan
10
34% Feb
19%
20
19%
20
19%
19%
19% Apr 23
19% Apr
26
28
30%
31%
33
35
31
4
34% Apr
Apr
7
Jan
2% Jan
Mar
7
7
3
28
i'
..
t.
Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CHICAGO
Stock Sales
April
1945
Shares—
—w—.
887,000
Jan.. 1 to April 30—
Aggregate Sales
"i in
since
'April
Jan. 1
Shares
Chicago
800
Abbott Laboratories
100
Acme
900
270
26,850
.610
V.
101,900
22,150
7,700
3,360
'4,600
11,800
.
1,310
r;
pioo
;s
;
so
300
68
Mfg
15
750
50
.
'.4,520
8,850
650
V 350
250
600
1,250
2,750
124
Barber
,.(6%
Co
cap
730
900
42,850
160
3
3
5%
common-1
16
400
2,750
1~350
6,400
1,600
•
1,200
10,100
1,450
180
Co
■—-T-
(EL)
360
5%
cum
Prior
conv
lien
2,900
130
350
100
500
3,400
220
*"160
150
200
200
400
400
1,250
2,500
3,550
4,175
200
162% 162%
Sale
7%
165% 165%
8
m
Sale
43%
7%
3Vi
52 ft
Sale
3%
.
Common
Alum
18ft
Sale
600
_1
pfd 50
Common part sh vtc A
*
Com pt sh vtc B
1,900
•
1,500 Container Corp of Amer__20
13,550 r,r<}n'» Co. common
25
3,420 Cudahy Pack 7% cum pfd 100
1,950 Cunningham Drug Stores 2ft
850
Curtis
Lighting Inc com.2Mi
30
11
24
21ft
22 //
22
39
37
Sale
41ft
26
26 ft
27 ft
30
23
24
24 ft
26
25
5%
6
Sale
34
Sale
36
7%
15%
Sale
*
■
23
41%
Sale
6ft
6%
15
Sale
30%
31ft
22ft
25
106
101
7%
107,ft 108
lft
14 ft
15 ft
26
Sale
1%
2ft
127 ft
120
7% Apr
5
10
16
10
Apr
3
119
Sale
121
25 ft Apr
2ft Apr
120
Apr
116
Sale
123
10 ft
15
15 ft
19
22 ft
22%
21ft
22
24 ft
25
22
16
16 ft
17%
17%
19%
20ft
8%
Sale
Sale
Sale
Sale
116
15 ft
27
Sale
56%
Salfe
22%
Sale
35 ft Apr
3
38 ft
Sale
30 ft Apr
4
69
Sale
60 ft Apr
13
30
30 ft
61ft
62
Sale
115
71%
58
Apr
115
Apr
—
__
71
25
2
93%
Sale
97%
16 ft
Sale
19
*
98
Sale
4
112ft
21
4ft
4ft
Sale
Sale
62 ft
62 ft
Sale
29%
__
Sale
7
19
98% Apr
18 ft Apr
3
5
5
3
5
4%
4ft Apr
Sale
62 ft Apr
x29% Apr
65
31
Apr
7%
7%
35
17
9
8
8ft
9
9%
38
lift
28%
29%
26%
Sale
105ft
Sale
27%
40 ft
17
19
40
20
19
Sale
10 ft
13
10 ft
Sale
26%
27
28 ft
28%
__
23 ft Jan
8
27 y» Feb
9
12
5% Jan
4
7% Feb
15
37 ft Apr
20
32ft Apr
6ft Jan
12
37 ft Apr
20
13% Jan
20
27 \
Apr
27
106
Apr
2
2% Apr 21
17 a", Apr 30
11
27
19
12
16
11
Apr 16
Apr
60
29%
Sale
~5%
23
26
26 ft
4ft
5%
123
Apr 27
19
16
Jan
2
53 ft Jan
3
Sale
18
19
Sale
23%
Sale
4ft
4%
37ft
41ft
37
14%
Sale
15%
Sale
39 ft
Sale
37
43
5
12%
13
14 ft
15
36%
Sale
37
__1
51ft
53
62 ft
46
46 ft
42 ft
13
131/2
Sale
roft.
17%
31%
28 ft
51
lift
13ft
32 ft
12
14
17
Sale
29%
35
Jan
25
37% Apr 24
38% .Apr
25 ft Jan
23
54% Jan
31
69 ft Apr
2
117ft Feb
30
69 ft Apr 28
N115
Apr
2
71
115
Apr
63
Apr
7
Jan
4
\v
19
nft Aur
1*
112 ft Apr
21
Apr
30
30
93ft Jan
26
16 ft Jan
2
4ft Apr
5
20
19
17 ft
70
Apr
31
Apr
3% Jan
12
60 ft Jan
16
2
24
2 '
11
21
26% Mar
5
Jan
4
31% Apr 19
Jan
22
108 ft Mar 31
Jan
22
Apr
24
5
Apr
24
3% Jan
17
5ft Feb
3
13
27 ft Apr
17
4
27 ft Feb
17
2
17
13
21ft Apr 25
17ft Apr
9
20
Apr
2
Apr
Apr 26
14ft Apr 10
37
Apr
2
51% Apr 12
13
Apr
17
12 ft Apr
45
Apr
19
40 ft Mar 21
22ft Apr
23
17
23 ft
Apr 26
19
Jan
18 ft
Apr 25
30
15
Jan
18 ft Jan
23% Apr
4% Apr
3
15
17
17 ft Apr
9
Sale
6% Apr
9
Apr
41ft Apr
4
4
3
9%
10 ft
42%
4
16 ft
Apr 16
39% Apr 20
53% Apr 16
2
35 ft Jan
51% Apr
17
Apr
19
23
23 ft Apr
26
2
18% Feb
28
2
23% Apr
30
4
26
Mar 12
12% Jan
15% Jan
45
27
22 ft Apr
4
Jan
Apr
Jan
3
8
12
5% Mar
43
Jan
3
8
16% Apr 16
40ft Feb
53% Apr
27
16
13
25
13
5
28ft Apr 26
18
Apr
16% Apr
Apr 25
Apr 23
30ft Apr
18
Apr
7% Apr
9% Apr
42% Apr
4
20
16
16
17
21
48
Jan
Feb
20
13
Jan
13
13% Jan
28 ft Apr
8
18ft Feb
20
26
49ft Feb
17 ft
42
.Tan
29
42 ft Feb
14
9%
ag
39
16ft
41ft
9
26
104
7ft
9
Jan
19
15
41
29
11
15,950 General Finance Corp com.l
1,600
Preferr °d
—10
3,100 (General Foods common
•
8%
25
Jan
Apr
31ft Apr
54 ft
Sale
30
ft
108
19 ft Apr
4
9
17
Apr
Apr
5
Apr 25
54
8ft
27
30
541/4
41%
24
10ft Apr
29% Apr
53%
6%
31
55ft Feb
3
11
50 ft
7
Apr 20
Apr 19
19
28
14
4ft Mar 19
70
24
49%
6%
21% Feb
17% Feb
106
19
112ft Apr 30
25
7ft Jan
20
72 ft Mar 13
17ft Apr
Apr
1,100 ^«neml Amer Tranap com.5
850 General Candy class A
5
Sale
28% Jan
38% Apr 30
28
19
18ft Apr
10% Apr
27
Apr
150
Sale
2
Mar 13
9ft Apr
13,450 Fox (Peter) Brewing com 1 ft
18
60 ft Mar
37% Apr 24
Simons
.
Apr 16
9% Feb 28
25
43
1154
49ft
9
20 ft
;
Mar 13
41 ft
62
27 ft Mar
3
7% Jan
5
20 ft Apr
40 ft Apr
20
4
8ft Jan 27
21ft Mar 28
15
4%
see page 40.
82% Jan
Apr 19
2n
Sale
For footnotes,
Jan
3
Jan
4ft
Sale
Apr 30
131
36
18%
4%
17
10
27
17
15
—
20
Jan
Jan
H
27
1,800
150
Jan
14
120
9ft Apr
2334
17%
6
4
4
2% Apr 21
40 ft Apr
231/4
24
Mar
23
7
25
18 ft
28
28
108 ft Mar
3
4
% Jan
3
Jan
5
17 ft
27
7% Mar
31
8ft Apr
1,200
400
Jan
22
Apr 30
17% Apr 30
4
99 ft Jan
MM Apr 19
Apr
10
Jan
27 ft
~4%
4
29
30%
105106
7
20
26
Sale
3%
106 ft 108
23 ft Mar
39 ft Apr
3,650
Dredorp ^ Dock Co com_w*
12,300 Pour-Wheel Drive Auto
10
2,950
17
55 ft Feb
18 ft
Sale
Metallurgical-—--*
A? mo ;
h
/v.^;-
30
18% Feb
25
17 ft
Pltz
41ft Feb
9
30
37
71
4ft
Mar 31
Jan
8% Apr
17 ft Apr
3%
37
30
20 ft
Sale
115
63
2
Apr 24
2
19
Apr
Apr
20% Apr
23 ft Apr
35
26
6% Apr
26
x
123
59
Sale
20 V2 Apr
24
122
22%
53ft
21ft
36
44
common
10
2
8ft
58%
14 ft
Inc
v
Apr
Apr
46
200 Eversharp
3
Apr
13
30,040 El Household Utll Corp
9,350 Elgin Nat Watch Co
9
17% Apr
8ft Apr
Sale
45%
23 ft
•
3
Apr
1% Apr
15ft Apr
11
10
12
7ft Jan
31
85 ft
j:
Jan
Apr 10
19 ft Apr 10
31% Apr 26
10
19
Sale
17;
Sale
Sale
Apr
9
19
20
30
8ft
53
21ft Apr
4iy4 Apr
Apr
30
16
26
16% Jan
13
Feb
7% Apr
82 ft
Sale
Apr
7% Jan
/
13
17% Apr
105
27
Apr 26
10% Mar 21
4
2ft
16
'2% Feb
48
Feb
23
Sale
21% Jan
;
Feb
7ft Apr
27 ft
2
10
21
15 ft Apr
2
Mar 26
1% Jan
55
108://
26 ft
105%
17 7
44 ft Jan
48ft Jan
7%
12
26
18
17
24
16
20
Sale
Sale
Sale
(The)
2
30
4
20
106 ft
1%
16
12 ft Apr
26
19
8% Jan
114 ft Feb
16
23
7ft
17%
2
21ft Apr
37
Apr
164% Apr
2
2
6% Jan
14ft Jan
5% Apr
32 ft Apr
-r
6 ft
ft
53% Apr
25 ft Apr
26
6
Sale
ft
18% Apr
9
19%
5
31
1
13
11
16
19%
common.. *.
158% Jan
Feb
16 ft Jan
Apr
Apr
12 ft
Corn
135
16
16 ft
16 ft
Mfg
2
Apr 30
10
19
49% Apr
lift Apr
16%
8,200 Doehler-Jarvis Corp
19,050 Domestic Indus Inc cl
Jan
124
31ft Mar
6% Feb
10
41%
common,
48
5ft Apr 21
26
15 ft
Co
4
9% Feb
26
16 ft
Cup
13
15
17
Apr
41
Dixie
32 ft Apr
Feb
39 ft Jan
18
19 ft Apr
1,350 Deere & Co common
1,870 Diamond T Motor Car
7,450 Dodge
17
25
20 ft
26% Apr
12 ft Apr
750
18
19% Apr
7
Jan
31% Apr
22
—•
lift Jan
8
Feb
5% Jan
2
Sale
20
3
19
9
.
31
20
10 ft Feb
21
Apr
21ft
7ft
':!
17
1,150 Dayton Rubber Mfg com
1
1,950 Decker (Alf) & Cohn com.10
com_2
5
29% Apr
8%
lft
,13ft
3
Sale
8%
62
com
16
?
18 ft Jan
15 ft Feb
f
15
9
Apr
5ft Apr
6ft Apr
2
Apr,
3% Apr
5% Apr
18
7%
2
27
26
31%
Sale
68
27 ft Apr
Apr
20ft
12
99
8
{48
17
11%
21%
26
Apr
31ft
Sale
5%
35 ft
48
Sale
lift
Apr 30
Jan.
29
181/41 Apr ~17
2% Apr 16
ft Apr 28
2ft Apr ! 2
29%
lift
28%
par
19
8V4 Apr 23
17
■
53 ft
Com'wealth Edison com...25
Biscuit
164% Apr
17.
Community Wa ter Service—
7%
preferred.——*
Consumers Co vtc
7
2
17
28 ft
53
105,450
580
162% Apr
7ft Apr
Apr
15 ft
19
Sale
60
12,550 Consolidated
128
17
V
■4
'•'.4
9% Apr
16% Feb
/
67
29
Jan
7ft Jan
Apr 30
;
18ft Apr
16
Apr
115
com.*
Apr
125
48
17
oap__*
Utensil Co
23
pOft
(19 ft Apr 17
32 ft Apr 13
18
49 ft
Coleman Lamp & Stove com •
240
2
15 ft Jan
.
Apr 23
9% Apr 30
10
Apr 19
9
4
Sale
17%
pfd-*
5,550 Chrysler Corp common
5
58,200 Cities Service Co comm'on.10
Apr,'/3
43 ft Apr
Sale
6%
49 ft
•
Cab
8
5ft
4
Sale
38 ft
5
capital.
Yellow
r
6
48 ijS
'
100 Chicago
8
Sale
24
30
conv
,
.15
v
17
18
20 ft
,
pfd
Chicago Towel Co
600 Pansteel
50
129 ft
7ft
—•
650 ^ddv Paper Corp
4,750
128
?\
16
10
28,300
130 ft
125
11
preferred—•
Preferred
3,400 Club
Sale
15
1
1
common
26
Jan
25 ft Apr
"27
.
.
•'■/Prices
v
60ft Jan
•27ft Apr
17
Apr 27
32 ft
48
47%
com_5
.
30
100
31ft
52 ft
Sale
17 ft
120
32
43%
43%
26 ft
16
385,060 Chicago Corp common
—1
Convertible preferred.—..*
16,250
20 Chicago Elec Mfg cl A pfd_*
5,420 Chicago Flex Shaft com
*
Chicago & North West Ry—
Vtc for common
•
25,100
Vtc for 5% preferred—100
5,480
60
30
43 ft
Sale
16 ft
com—
8,820 Central States Pr & Lt pfd-*
8,050 Chain Belt Co com
,,*
6,975 Cherry Burrell Corp com..5
1,575
18
32 ft Apr JL3
2%
25 ft
Co
Prices
Sale
,30
19 vp
17 ft
•
7,550
10 ft
33 ft
18 ft
Sale
5
Mfg
42,000 Cent
780
9%
18%
32
17ft
2ft
common—10
750
9%
18 ft,.
32
v
Sale
Belden
4,100 Castle & Co (A M) com..10
4,850 Central 111 Pub Serv pfd
*
111 Secur Corp com
1
Convertible preferred——•
3,550 v
178,200 Cent & S W Util com
50c
V
9%
44 ft
7%
3
4,650 Burd Piston Ring common.1
35,700 Butler Bros common
lO
3,170
42,900
23
1%
43
4
com
(Del)*.
(W H)
22
•
com
//■■
Apr 30
1
Highest
/
113% Mar
Bastian-Blessing Co
50
850
Sale
Barlow & Seelig cl A conv
-
750
6,600
Sale
163% 164
_5
common
9ft
conv
4,750 Bruce
8,050
r'V
2
39
6,400 Borg-Warner Corp com—5
2,200 Brach & Sons (E J) cap...1•
'
1,750 Brown Pence & Wire A pfd •
Common
10,570
i
•
25ft Apr ~23
16 ft Apr 30
23
16
29 ft
1,400
,350
Sale
28
9ft Apr
9% Apr
38 ft
1,400 Bliss & Laughlin Inc com..5
1,400
16 ft
10% Apr
28
9ft
67
30
JANUARY
//
^Sale
Prices
Apr
Sale
18
100
2,150
18
:
29
Co
1
Sale
18
Invest
Prices
67
9%
30
16,100 Berghoff Brewing Corp
6,800 Binks Mfg Co capital
450
Sale
14%
17
33,610 Belmont Radio Corp
3,220 Bendix Aviation Corp
3,250
1,850
Ask;
67
Sale
7ft
8,300
320
Bid
None
SINCE
Lowest
: \
Sale
,,.v
Sale
28
•
com
Products
Associates
Highest
Sale
9ft
•
$6
RANGE
Lowest
10%
7ft
5,250
11,750
63 ft
27%
17,
Corp com.10
preferred
25
Laboratories
IN APRIL-
Apr. 30
Closing or
None
None
68
Allied
68,170 Aviation Corp
:; 109
Ask
62 ft
5
19,930 Athey Truss Wheel
27,310 Automatic Washer
9,000
16
Bid
or
1944
None
—
Jan. 1 to April 30
:
-PRICES
Apr. 2
1945
—
Salf
•
com
prior preferred—*
7,050 Aro Equipment Co com
1
87,100 Asbestos Mfg Co common
1
14,350
64
Admiral Corp common
A
*
Opening
Advanced Alum Castings
Aetna Ball Bearing com
Class
April
25
new
(J Dj
62 ft
3,300 Allis-Chalmers Mfg Co
•
680 American Pub Serv pfd„100
3,450 Amer Tel & Tel Co cap—100
50
*
Common
Adams
or
Ask
Bid
28
Bond Sales
522,000
2,
*
Opening
•
com
Co common
77,750 Armour & Co
8,100
/
Steel
300 Allied
100
:uo6
1945
Exchange
STOCKS I Par
STOCK EXCHANGE
-
2,448,000
Price Jan.
Stock
f~900
+
4,442,000
!
Shares
200
1944
2
56
Mar 19
16ft Feb/#7
6% Apr
4
18
Apr 20
11
8ft Jan
15
40% Mar 27
10
34ft Feb 28
7% Feb
14
0% Apr
42% Apr
16
17
Aggregate Sales
in
April
.
Shares
Stock
Jan. 1
Opening or
Par
General Motors Corp com_10
General Outdoor Adv com—*
Gillette Safety Razor com
•
Goldblatt Bros Inc com
•
850 Goodyear Tire & Rub com_*
900
Ask
Bid,,
10%
.<.;16%
Closing
Bid
70
Sale
63% Apr
14%
11 % Apr
2
14% Apr
14%
Sale
Sale
14% Apr
11
15% Apr
14%
11%
Sale
9 V\
11
s 13
12
52 %
13
Apr
3
55% Apr
52%
52%
52 %
53
55%
56%
Apr
16%
17%
,17%
18
17%
Sale
16 % Apr
7
18% Apr
7,850
10%
20 V«
19%
19%
20
Sale
19
4
20
24% Apr 20
25
Apr
400
;■
10
20%
21
24%
25%
3,400 Harnischfeger Corp com__10
15,750 Heileman Brew Co G cap_l
11%
11%
22%
11%
23%
600
12
11%
12%
11% Apr
13%
15 %
Sale
15%
Sale
13% Apr
19
5,050
250
Hall Printing Co
com
1,200 Hein Werner Motor Parts
170
2~300
8,900 Houdaille-Hershey class B_*
650 Hubbell Harvey Inc com
5
50
11%-
11%
12%
11% Apr
27
12
54 %
55%
55%
53% Apr
3
56
Apr
16%
167/a
167/aApr 27
17
Apr
40%
37
40
20%
22%
25
23%
1,200
16,350 Hupp Motor Car common—1
3%
17,750 Illinois Brick Co capital—10
<13,710 Illinois Central RR com„100
5,270 Indep Pneum Tool vtc—
•
7%
10
.!■
180
!
>
.•>
120
10 Internat
Harvester
300 Joy
Mfg Co common
9,625 Katz Drug
2,550
120
410
80
200
Sale
4%
Sale
37%
27
100
•
.
Apr 28
4
26%
28
28%
Sale
23%
Sale
23% Apr
30
7%
7%
8%
7% Apr
4
1~7%
20%
27% Apr
24
Sale
8%
Sale
7%
8%
Sale
96
Sale
32
30%
52%
53%
:/K'
Sale
38%
31%
33
54
55
110
108
42%
*
5
110
45
44%
Apr
Apr
Feb
4
Feb
A
Jan
53/4
10
300
30
100
1,200 Lindsay Lt & Chem com—*
1,500 Line Material Co common.5
300 Lynch Corp common
5
350
750
150
1,840
McCord
Corp class "A"
•
_*
•
com_*
$2*/2 cumul pref
Sale
5
9%
45
38
37
Sale 1
5
Apr
52 3/4 Feb
5
55
9
110
38 V2 Jan
2
19
10
10%
9% Apr
13
Sale
45
45%
5%
5%
45
Apr
87/a
Sale
8%
Sale
8% Apr
26
6%
7%
Sale
7
Sale
7
28
25%
35
27
14%
15%
13%
14
15
33
34
33
34
34
26% Apr 25
6V4 Apr 20
Sale
35%
26
I
~5V2
5%.
35
6%
Apr
6%
13% Apr
—
10
<
37% Jan
7% Jan
23
26V4 Apr
./
6% Apr
25
20
18
Apr
1,440 Mapes Consol Mfg capital—•
•
820 Masnnite Corp common
•
200
3,300
<
26,160 Marshall Field & Co com
100
500
400
2,950
<17,150
6,250 Mickelberry's Food Prod—1
Middle West Corp capital—5
64,625
United
16,430
550
7,550
Convertible preferred A
pr
•
lien.100
100
nrior lien—
82,920 Miller & Hart vtc common—
3,800
6,780
1,000
600
1%
$1 prior preferred
10
100
1,900 Minneapolis Brew Co
630 Modine Mfg common
500
1,040
250
1,500
>40
Chemical
Monroe
Co
com.l
•
pfd—•
Common
•
11,450 Montgomery Ward & Co—•
130 Muskegon Mot Spec cl A
•
—._—
64
37% Apr
17
39
Apr
18
34% Jan
25
Feb
2
17% Feb
2
14%
15
14%
14%
141% Apr
26
15
Apr
17
13% Jan
9
17% Jan
24,
36%
28%
37
Apr
2
38
Apr
13
35% Feb
7
23
Sale
20i/2 Apr
5
23
Apr 30
18% Jan
24
23
41
41%
41%
42
46
46%
42% Apr
13
42% Apr
13
41% Jan
16
51/2 Apr
17
5% Apr
17
5% Mar 26
5% Apr
17
~9%
Sale
~9%
Sale
~9%
Sale
8% Apr
5
5
14% Jan
13
Sale
12%
Sale
14Va
Sale
12% Apr
5
16
16
8% Apr
11
91/2 Apr
14% Apr
10% Jan
4
141/8 Apr
16
Sale
38
38%
32% Apr
2
38% Apr
27
28i/2 Jan
19
38% Apr
10
8%
9%
9
Apr
12
9% Apr
17
9
Feb
17
11% Feb
23
Sale
8%
9%
8% Apr
2
91/2 Apr
16
8% Apr
2
11% Feb
23
2% Jan
8
4% Feb
Jan
2
3
Sale
3%
3%
3%
Sale
3% Apr
4
3% Apr
23
12
Sale
12%
Sale
13%
Sale
12% Apr
5
13 i/a Apr
30
11%
10%
Sale
33
~3%
3
Sale
51%
30% Apr
21'
41"
39% Apr
11
41
44
43
Apr
18
43 Va Apr
Util pr lien pfd 100
preferred
100
okla
Gas
2%
Shoe com
El 7%
&
40%
18
18%
18%
Sale
18
Apr
5
13%
14
13%
Sale
13% Apr
13
14 y8 Apr
33%
Sale
29%
Sale
31%
31%
29 V4 Apr
2
29% Apr
Apr
2
3Va Apr
23 V2 Apr
3
—
•
:
3Va
.
233/4
23%
136
Sale
43
Sale
139
17
6
(The* com. 10
B com
5
100
penn Elec Switch class A_l0
Parker Pen Co
°ea body Coal Co
6"?
preferred.
36
34
4%
42
Sale
7%
%
2%
DPnnsvlvania RR capital-. 50
3,210 Peoples Gas Lt & Coke„100
33%
33%
69%
71
*
32 y8
class B—_—•
hotter Co (The) common—1
'leased 8teel Car common.l
Process Corp (The) com
•
12%
6,000
25,650
650
(Thet
7,190 Quaker Oats Co
1,300
jy
20
2,710
Co
Co
&
•
com
>100
Preferred
Rat*
Packing common
13.100 Raytheon Mfg Co. 6%
1,350
300
40
Common (new)
Reliance Mfg Co
1%
preferred
150
Apr
4
53
Apr
14% Apr
4
1
Sale
46%
Sale
Sale
6%
Sale
Sale
2%
Sale
75%
77
13%
104
19%
Sale
79%
16%
16%
5%
5%
5%
Sale
5%
5%
17%
18%
18%
20%
20%
27/a
3%
Sale
77
148%
42%
to
3
78
158%
—
3%
Sale
2
20
Apr 23
18V2'Apr
5
35 Va Apr
2
19
Apr
24
16
Feb
8
27% Mar 27
34% Feb
23
Mar 27
3% Apr
2
25% Feb
17
2
18% Apr
2
19
383/4 Apr
23% Jan
26
136
Jan
2
43
Jan
2
16
Feb
19
5
/
44
35
6
14
33% Jan
26
43/a Jan
2
Jan
2
98
Sale
78
Apr
17
57% Feb
28
16% Apr 21
Feb
9
15% Feb
28
Feb
14
127
19
46% Apr 30
8% Mar 2
107
Mar
21% Feb
6
Mar 22
2% Feb
9
38% Apr
69% Jan
24
35
2
6
28
77% Apr 28
363/4 Mar 16
Apr
3
Jan
11
13 Va Jan
9
Apr
19
3
Jan
8
63/4 Mar
20% Apr
18
.16% Jan
25
203/a Mar
27/s Jan
5% Apr
19
76% Apr
5
19
3% Feb
79
Apr 19
5
35% Apr
9
Sale
5%
53/8
Sale
11
53/8 Apr 23
193/a Apr 30
20% Apr 24
Apr
26
5
Apr
16
81
76% Apr
Apr
Feb
158% Mar
157
33
2
18 Va Mar 28
22
4
3
150
Feb
33
Apr
26
19
6
1
19
19
9
46% Jan
13
5%
110% 115
1103/4
Sale
19%
20
253/4 Apr
10
Sale
19% Apr
3
104
pfd-.30
36
Sale
.
103
103%
6
6%
38
V
*
—*
S19%
37,750 Sinclair Oil Corp common—•
15%
Sale
16%
°outh Bend Lathe Wks cap 5
21%
22%
23%
21
27%
5% Apr
23
30
22% Feb
20
30
24
Feb
5
11$
26%,
1043/4
23
111% Mar 31
II
—
4% Jan
19% Apr
23% Jan
Sale
19%
5%
9
Feb
33% Jan
33%
36
Feb
12% J#n
28
157
__
Mar 14
Apr
24
25
13
Apr 23
Sale
For footnotes see page 40.
17% J an
16
20%
4,750
21
77% Apr 28
18%
new
19
17
Feb
36
18%
Common
Apr
44
13
26
2,750
41
23
Sale
.
4
Apr
26%
'"•"■mmon
46% Apr 30
73^ Apr
2
Apr 25
Apr 21
7
19
104% Apr
15
20% Apr
38% Feb
Apr 25
13%
4,150
"5
23
36% Jan
15% Mar 20
Apr
Sale
Strap
17
5
15
24 V4
Steel
29
76
23%
^ismode
24
30% Apr
2
11%
7,175 8angamo
720
153/4 Apr
16%
100
28
36
36%
14
Apr
6% Apr
Elec Co common.*
8,600 Schwitser Cummins capital.l
2,100 Sears, Roebuck & Co cap—•
9,100 Serrick Corp cl B com
1
Rollins
16% Apr 21
2%
1
38%
77%
35%
34
12%
102
18%
19
42
103
Hosiery Mills com—4
690
19
17
24
24
28
4
2
28
17
30
...
17%
It
pfd_5
50c
common
Apr
3% Feb
62% Apr
127
18%
°erfect Circle
2
16% Apr 21
139
15
104%
Poor
Apr
46 % Apr
14%
14%
Sale
570
Apr
Sale
•//
18
21%
2,000
25
Apr
18
Sale
150
—
11%
11%
21
300
Sale
25
53
49
98
50
Sale
46%
16
16
15
23%
3
Sale
23%
19
pfd—100
16,350
800
Apr
15
—
West
2OV4 Apr
14
39%
55
12
2
40
Sale
17
2% Mar 13
481% Jan
48% Jan
9
43 Va
183/e
19
13% Mar
40
v
39
Feb
19% Feb
39%
37
*».
18
40
Apr 21
2
10
Noblitt-Sparks Ind Inc cap 5
North American Car com_20
Northern 111 Corp com
•
Northwest Airlines Inc com
Apr
2
Apr 25
20
19
27
15
20
5
13% Feb
Jan
23
19
5
Feb
14
10% Jan
33
28% Jan
18
1
25
17
12
5
16
3,150
130 Penn Gas & Elec A com—»
650
6,100
1,550
25
20
1,700
1,100
2,750
Apr 28
62% Apr
18
155,600
3,600
180
1
31/4 Apr
4
3
400
300
55
17
54% Apr
29
Apr
11
10,000
1,550
3
28
Apr 30
Apr
3
Sale
61%
Apr
36
Apr
m
2,950
50% Apr
3%
12% Apr
13% Apr
5,000 Omnibus Corp common
350 Ontario Mfg Co com
1,100
850
54V2
Sale
3
2
30
15%
1,250
700
54
36
23%
3,350
4,500
1,820
36
~3%
111/2 Apr
Sale
55
38
12%
15
550
1,750
2%
12%
22%
850
1,300
33
Sale
50
44%
36
400
11%
14
7
27
8%
8%
21%
Nor
2
Sale
13%
Nunn Bush
45V2 Mar
30
Sale
19%
420
Apr
10%
38
4~I6O
32%
29
28%
Mar
11
4,310 National Standard com
900
j;
13%
1,030
8
Sale
21Vii
20
2,440
13
21
13
530
Feb
37
—
19
450
40
19%
29%
750
;
13%
1
Rights
9
16
39
30%
9,400 Northwest Bancorp com—*
63% Feb
;
28%
210
3
60
30%
1,100
Jan
8
18
38%
29
400
Mar
19%
750
2,750
35
64
32%
1,650
30
25
40
__
29%
500
2
38
7,900 Natl Cylinder Gas com
2,300 Natl Pressure Cooker com
500
6y2Feb
Apr
49
1,700 Nachman Springfilled com.*
350
'
15
17
13
1,700
2,350
■
13% Mar 21
Co—
2,410 Midland Util 6%
100
26% Apr
37%
49%
47
Memphis Natural Gas com_5
Midland
5,230
Dredging
4,850 McWilliams
12
2
73/4 Mar 19
32% Jan
15
300 McQuay-Norris Mfg com
~400
5V8Jan
Apr
9% Mar
25 y4 Mar 21
>'
15
45
3
6Va Jan
9
10% Feb
29
2
17
2
Jan
6
2
Apr
73A Apr
19
■
8
7 V2 Jan
9% Apr
45
2
7%
6%
7
13
17
Apr 20
Apr 13
45% Feb
4% Mar
30
103/b Apr 24
27
Apr
34% Apr
9
107% Jan
Apr
8
23
9% Mar
101
Apr 13
5% Apr
16
10
8% Feb
4;,
Apr 20
45
19
73/4
77,840 Libby McNeil & Libby com_7
4,950 Lincoln Printing Co com
1
140
$3.50 preferred
•
19,140
57/a
7«/2
17,060 La Salle Ext Univ common_5
9,000 Leath & Co common
•
330
Cumulative preferred
•
Mar
27% Apr 24
ltV
2
28% Mar
Apr 30
22% Feb
17
7Va Jan
6
26
22
1/,'
30
96
8% Mar
35
10
6% Jan
17
:
;
85% Apr
20% Jan
28
25% Feb 21
V
4
26
55
13
5
Apr 28
29
I
2,900
2,300
11% Mar
37
110
53% Apr 26
54%
15
4
18% Feb
27% Apr 24
34% Apr
5% Jan
6
22
25
87/a Apr 30
<101
Apr 13
13
2
27
24
12% Jan
3
8% Apr
13
Apr
31% Apr
;;
43%
44
,
4
8% Apr
333/4
53
109
Apr
101
100%
98% 101
31
8
22 % Apr
4
Feb
26
Jan
6% Jan
Apr 28
283/4
3
xl9% Jan
Apr 30
35
3
8%
8V4
.
32
3
28%
7%
1053/4
3
26
7
■
22
85% Apr
Apr
24
20
3
Apr
22%
Jan
9
22% Mar
3
20
26
22% Apr
34%
Feb
Jan
Jan
;
7% Jan
;■
16
Apr
19
32
22%
63/4
7%
8
21
Sale
19
21%
21%
19%
:?
24 % Apr
85% Apr
26
25%
14
57% Mar 14
17
26 % Jan
Apr 23
23%
„
com
6%
10
28% Apr 28
6%
~19
16
40
37/a Jan
12
37
Sale
12%
<
4% Apr
6
24
Feb
13
16
24
2
26%
8
Apr 26
13% Mar
6
Jan
7
6
17% Feb
20
17
30
Apr 28
10
Apr
85% Apr
•
1
•
.—100
28
Apr
8% Apr
9%
9
Sale
25
10% Jan8
48
17
21% Feb
14 % Jan
26
4% Apr i 5
26% Apr
27
Apr 23
22% Apr
5
6%
*
Co common
preferred
5,750 Kimberly Clark
50
26
Apr
19%
6,850 Ken-Rad Tube & Lp cl A_*
750 Kentucky Util jr cum pfd_50
1,200
27
25
20
25 %
...1
28,260 Kellogg Switchboard
360
5%
preferred
4,80
4%
Sale
36%
27%
•
-
106
8%
26%
19
39 % Feb
*
com
1,850 Interstate Power $6 pfd
170
$7 preferred
200 Iron Fireman Mfg Co vtc
100
.4%
8
Sale
22%
6,300 Indianapolis Pwr & Lt com_*
6,450 Indiana Steel Prod com
1
700
450
24
3%
19% Mar
22
12
20%
7
23
18% Feb
7
17%
17
22
Jan
16
4
10%
1,850
,3,200
1,300
52% Jan
57% Feb
7
19
16%
40
20
Jan
53%
16%
13% Feb
11% Apr
10%
38%
24
5
Jan
13 % Apr
48%
15
Apr 30
14% Apr
16% Jan
■
Apr 25
10%
■
70
16
9
Apr 26
;
12
47
3
12,090 Hibb Spencer Bartlett com 25
1,780 Horders Inc common
*
440 Hormel & Co (Geo A) com_*
1,870
Prices
22
13 % Mar 27
15% Apr 30
7
13%
900
Apr
Jan
10% Jan
62
24
17
19
26
3
30
Apr
7,550 Gossard Co (H W) com
•
27,800 Great Lakes Dr & Dk com_*
1
Prices
Apr 30
13%
15
11
200
2,000
■
70
2
sale
Sale
Sale
Prices
12 %
Highest
'
Sale
Prices
SINCE JANUARY 1
Lowest
Highest
.
Sale
Ask
f
RANGE
Lowest
or
12
11
8%
Opening or
Bid
Ask
63%
Sale
64
Apr. 30
Apr. 2
1945
21,150
3,750
6,400
3,400
1,400
-PRICES IN APRIL-
Price Jan. 2,
£xchanfe
STOCKS
Shares
2,100
'
i/hlcago
since
5,300
39
CHICAGO STOCK EXCHANGE
May, 1945
13
'
—
106% 107%
103% Apr
Sale
38
5
27%
6yr, Apr
3
363/4 Apr
17
27% Apr
6V2
37
3
15
Sale
14% Apr
16
16%
16%
13
25%
Sale
Sale
16% Apr
24
233/4 Apr
4
26% Apr 28
24 Vi Apr
104
28
9
16
11
30
Apr
3
15% Apr 24
Apr
6% Apr
38
Apr
Jan
17
23 V4 Jan
24
18% Jan
100
Mar
14% Mar 23
26% Mar
6
24% Apr 28
3
1053/4 Jan
6% Feb
19
5% Jan
2
3«% Feb
26
38
Jan
20 % Jan
30
30
Apr
3
15% Apr
24
14% Apr
16
Mar 26
17% Apr
17
15
26
23
22 Va Jan
Apr
3
9
111% Mar 29
30
17% Mar
26
Apr
9
7
23
40
CHICAGO
Aggregate Sales
Chicago
Stock Exchange
J?n6l
jan. x
Anrll
Apru
Price Jan. 2,
MUtiVo
Shares
30
4,000
Opening
Par
Southwest G & E 5%
22,870 Spiegel
1,680
Inc
Bid
pfd 100
200 >
2,550 Standard
pfd—20
Dredging
80,980
3,100
400
Common
1,450 Sterling Brewers Inc com__l
: 7,300 Stewart-Warner Corp com-5
1,150 Storkline Furniture com__10
13,600 Sunstrand Mach Tool com_5
32,550 Swift & Co capital stock__25
3,600 Swift Internacional cap—.15
3,600
200
3,850
9,800
900
800
600
/
22%
4%
Sale
357/8
36%
38
15%
17
15%
5%
6
5%
5%
21%
Sale
5%
Sale
171/4
13%
22%
Sale
4%
171/2
Sale
—
13
15%
32
-14%
15
15
Sale
Sale
32%
32%
32%
33%
333/4
37i/2
375/3
49%
50%
51
54%
54#—
13%
14%
14%
20%
Sale
20%
15%
Sale
37%
39%
Sale
39%
Sale
79%
79%
84%
85%*
92%
Sale
35%
Sale
36
Sale
0%
7%
Sale
Sale
62%
63%
31
29%
32
30%
450 Western Union Tel com—100
45
45%
Westinghouse Elec & Mfg_50
850
650
6,000 Williams
.40
5,000
650
Cum
38,800
Bankshares
100
11,650 Yates-Amer Mach
800
com—•
4,800
5,400
21,250
Amer Rad
1,200
19,460
1,400
2,300
5,150
15,700
1,850
200
•No
Atlantic
Sale
39%
39%
38y8 Apr
12% Apr
31% Apr
84% Apr
Sale
13%
14%
Sale
31%
31%
34
Sale
84y4
Sale
72%
97
81%
97y2
Sale
Sale
Sale
66
72%
Sale
5%
5%
Sale
40%
Sale
57/a
43%
9%
9%
9%
9%
25%
25
Sale
247/8
16%
17
2iy2
Sale
at
Sale
20
Sale
19
Apr
Sale
Sale
21%
Sale
10% Apr
21% Apr
2
19%
12
23%
28
28%
30%
31 y4
33%
34
56%
18%
56%
58%
58%
Sale
18%
24%
Sale
62%
28%
56
56%
Co
common-10
sale.'
x
tabulation
!
indicates
due
1952,
May
1969,
July
'
Div.
4s
due
Farm
Federal
at
Light
Power
1969,
&
July
Traction
l
Loan
3%s
due
1955-1945,
5s
Water
Service
3s
Owners
due
5%s
1958,
June
1
at
Loan
due
May
15
1954,
at
Oil
Cor.p,
Co.
5s
due
Texas
101%.
due
C
Natural
May
St.
2
at
due
May
1
103 %.
31 at 101.
due
1945-47,
1950, May 16 at 103/
due 1954, July 1
series
A
2
6
95% Apr 17
81% Apr 30
3
21% Jan
22
27
15% Jan
20
21% Apr 24
Jan
9
6% Jan
22
10% Mar
Jan
17
6
19% Jan
29% Jan
60
21
58% Apr 21
28
Mar
7
12% Feb
5
24
24
Mar
6
18
32%
62%
28%
60
Apr 18
Apr 30
Apr 30
56% Jan 23
18% Jan
16
Apr
6
28
31% Mar
53% Apr
24
10% Jan
r
Feb
27% Apr 24
6
Jan 22
28
Jan 22
48% Jan
5
Apr 30 1
23% Apr 25
32% Apr 18
62% Apr 30
28% Apr 30
4
43% Apr 30
22
Mar 26
9
Apr
16
due
C
due
to
1953,
be
Toledo
at
due
to be called at
1960,
100.
4s due 1950, July 1 at 105.
5s due 1955,
May 25
18
4s
series
Co.
27
May
3%s
due
at
1961,
4%s, series D, due 1983, Nov.
Pennsylvania
1
Edison
1965,
Co.
at
1
Power
5s
series
A
1st
bridge
104%.
revenue
&
due
1972,
due
14
May
at
Electric 4s
&
series
G
due
series
American
B
due
Co.
5s,
series
A,
due
1956,
due
4s
due
Manufacturing
will
Di
Giorgio
1
1980,
due
April
1951,
27
June
1
1958, May 25 at
May
105.
Flintkote
and
Electric
26
series
at
D
Utah
1952,
Power
5s
July
1
series
F
at
110.
due
Power
1957, July 1
5%s due 1960,
5s,
at
Co.
Mining,
1
Springfield
102.
1957,
May
National
at
.
(Mo.)
Gas & Elec.
5s
due
May
1
at
$27
'•
dissolved, stockholders
share by June 16.
company
10c
preferred
dividend.
102%.
May
all outstanding
July 1.
pfd.,
per
preferred/ April 23 at $ 110 and
dividend.
6%
1947, May 26 at 100.
Power
of
pfd., July 1 at $110. '
$4.50 preferred, April 27 at $105.50
Marshall Field 6 %
1955,
pfd.,
dividend.
Kildun
103.
due
Carolina
Southern
&
due
as
conv.
Fruit 7%
will receive
5s
retired
Plywood $1.25
plus dividend.
1956,
Electric
be
Atlas
100.
at
Oct.
105.
shares
Marquette Ry.
May 11 at 105.
Savannah
1
1950,
at
1964, June
105.
Mav
due
STOCKS
Gas
May 11 at 100.
4%s series C due 1980, May 11 at 105.
Phoenix Iron Co. 6s due 1946, May 1 at 100%.
Portland RR.
1st cons. 3%s due 1951, July 1 at
4s
3%s
Elec.
York Corporation 4%s
3%s
4s
*
■
Ry.
107%.
1
Western
Wheeling Steel Corp. 3%s series B due 1966,
3 at 102%.
,
102%.
at
&
104%.
at
Washington
.
June
1st
Louis
100.
Serial
Utilities
Haven Water
1956,
due
103.
105%.
at
105,
Northern
G
'
St.
Triborough Bridge AuthoritySerial
bridge revenue 2%s due 1946 to 1952,
April 27 at 104%;
Serial bridge revenue 3s due 1953 to 1975, April
Power
Edison
at
being prepaid in their
are
'■
103%./.
106.
1959, May 9 at 106%.
0s due 1950, May 1 at 102,
15% Mar
34% Mar
2
31
38
12
.
series
'""at
South
4s
.
JSJngstpjj RJpyatpjr
5%s
Lawrence
1945
May
1
4y4s
Gas
15
Redemption
100.
D
Metropolitan
Pere
\
May 9
series
at
Savannah
of
Kansas-Nebraska
1957,
l%s
Sale
11% Jan 10
29 % Jan
76% Jan
i
27% Apr 24
31 % Apr 24
53% Apr 28
20% Apr 17
13
31
Apr
7
53% Apr 10
23% Apr
3
58% Apr 21
102%.
Pacific
100.
Houston Electric Co.
Houston
at
4s
Machinery Corp. 3s due 1956, Mav
Home
Lower
Ohio
due
103%.
Food
4s
at
300.
Flintkote Co.
at
1
■
Cities
due 1962, July 1 at 105.
Dairymen's League Co-operative Assn. ctfs.
1951, May 1 at 100. '
Eastern Oregon Lightr & Power 5s series B
1953, July 1 at 104.
Federal
Light
5%s series
New
Pacific
102.35.
at
Consolidated
Gas
Montana,-Dakota
City. &
29
Feb
42
24
Apr
Coi poration bonds and stocks which
Los Angeles-Pacific Co.
'
104.35.
-Sioux
Apr
2
28% Apr 10
49% Apr
2
Sale
Called for
'7?':
.
called
4s
;
alphabetically
Laclede
due
9% Jan
Mar 26
Ex-dividend.
Co.—
4s
10% Jan
9
73% Feb 16
67% Jan
2
5% Jan 24
21#
10
Sale
Division
7
27
25% Apr
Apr 24
4
Apr
193/8
,.Des Plaines
■%, 102.35.
at
.
10%
105.
Jan
14
81% Apr 30
6
Apr 17
43% Apr 30
10% Apr 19
11
Sale
coll.
3
37
9
8% Mar
5
8y2 Mar 26
14% Apr 24
34 '/* Apr 24
95% Apr 17
2
Apr
10%; 10%
23
1966. May 14 at 105.
'
Chicago & North Western Ry. 4s due 1989, July 1
*/.
9%
24
16%
22%
25V8
16%%SaJe
40% Apr
17%
RR.
17
Jan
11% Jan
16
Apr
Apr 28
103% Mar
19
7% Jan
41
10
4
2
71% Apr
5
5% Apr
5
9%
25%
Canada Northern Power 5s due-1953, May 1 at 101,
Central Vermont Public Service 3%s series B due
at
Sale
Sale
Line
70% Jan
17
20
102% Mar -2
8% Apr 24
18
47% Jan
125% Mar 14
2
14% Jan 22
6
Mar 16
33% Jan
18
7% Apr 20
13% Apr 23
9y2 Apr 28
72% Apr 17
2
30%
54%
Nashville
4
44% Mar 27
Apr 28
7-
Apr 27
68% Apr 30
10% Mar 23
34% Apr 18
31% Mar 13
—
54%
&
7% Jan
7
7
Mar
91% Apr 24
58Ys Jan 22
122% Feb
20
2
30%
Coast
20
79
—
26%
Louisville
Apr
—
—
38%
Sale
6
BONDS
1
—,
Sale'
entirety,
54% Feb
36
Sale
following
497/8 Jan
3
7
68% Apr 30
10
Apr 16
34% Apr 18
40
2
Securities
The
18
3
2
2
Sale
b Cash
Apr
18
49%
Yaluo.
35
3
28%
par
5
34% Feb
Apr
9
32%Mar26=>
25
22%
Rubber
31
Jan
Sale
S.
17
14% Mar 26
48%
U.
Feb
16% Feb
23% Jan
47%
300
15
23
91% Apr 24
35% Apr
2
18
Apr 27
Sale
300
8
Apr
2
7% Apr
39%
9%
com—•
3,100 Stand Oil Co <N J) cap,,25
19,160 Studeb Corp (The) com
1
6,100
Jan
14
41% Mar
8%
83%
65%
39,450
300
13
3
29%
8,200
21% Apr 30
36% Jan
Pullman Inc capital
•
Pure Oil C« (The) com
•
Radio Corp of Amer com—•
8,650
9,600
Mar 27
3
7%
29%
Interlake Iron Corp com—•
2,310
32,680
73,700
,
75
7
7
15% Mar
5
Apr
1
Mar
21
Republic Steel Corp com—•
1,850 Standard. Brands common,*
400
*/
74
6
4
Sale
82%
7,175 Martin (Glenn L) Co com__l
37,050 Nash-Kelvinator capital—5
69,700 N Y Central RR capital
•
11,200 Paramount Pictures com—1
>
13,500
71
5
6
18% Feb
8
6% Apr 12
13% Apr
2
9
Apr 11
72% Apr 17
Sale
38% Mar
Jan
7%
39
12
& St San com—*
Electric Co
General
9%
9
5% Mar
2
12
16
x20% Apr 30
—
Sale
3
Apr
33% Jan
•
16
7
19
13% Jan
9
—
6%
13 y2
19
Feb
4% Feb
54% Apr 25
17
—
103
7%
Sale
Feb
17
Apr
21%
35
23
3% Jan
—
18
—
__
19%
-
70
8Ve
__
April
7
3
17
18
Apr
15
15
33% Jan
18
35
3
Jan
15% Feb
20% Jan
—
47%
46%
32% Apr
111
12% Mar 26
STOCKS
8,300 Bethlehem St Corp com
•
17,410 Curtiss-Wright Corp com—1
2,100
4,600
.
8%
71
38
31,650 Anaconda Cop Mng cap_50
2,350 ^tch T & S Fe Ry com,.100
500
Sale
7%
■
46
67/8
13 y8
12
69
capital,_5
33%
Sale
103
Sale
9%
Sale
33%
128
16
—
6%
11%
2,900 Zenith Radio Corp com—•
UNLISTED
Sale
101%
Oll-O-Matic com.*
7,550 Woodall Indust common—2
800 Wrlgley (Wm Jr) Co. cap—•
2,650
;
15
prior preferred——•
Wiscon
45%
127
—
2,640 Wieboldt Stores Inc com—*
9%
Sale
2
84% Apr
34
Apr
15
Apr
63
Apr
9% Apr
31% Apr
__
Sale
Prioes
26% Apr
5% Apr 25
21 % Apr 30
14
Apr 30
15
Apr 30
Apr 23
Apr
9
39
Sale
Sale
9%
31%
5
Apr
3
Apr 12
Apr 25
Apr
7
19% Apr
17%
U S Steel common-,:
1
Utah Radio Products com
I
Walgreen Co common—.—*
100 Wayne Pump Co capital—1
17%
68%
—
4
Apr
54
36%
15
500
Apr
24
Apr 23
22% Apr
3
4% Apr 12
38% Apr 27
17
Apr 12
—
92%
34%
40,150
28,100
32,500
7,000
35
33% Apr
/
17%
Union Carbide & Carb cap_*
4,850 United
17,250
7,300
4,700
2,000
15% Apr
3
13% Apr
13%
Air L Trans cap—5
United Light & Rys W i——
3,450
800
2
Apr
31
Sale
14
Highest
Prices
110% Mar 16
Apr
14
31%
Sale
Prices
—
49
12%
16%
36%
-
3,670 208 So La Salle St Corp—*
700
22%
3%
5%
16%
12%
15%
31%
32%
7,600 Trane Co (The) common—25
670
21
__
Sale
13%
26%
22
4%
36%
17
5%
17%
Sale
Sale
Sale
18
(JR)
Thompson
35
3%
33%
'v
capital
25
common__2
3,000 Texas Corp
1,350
15%
32
22l/4
18,800 Standard Oil of Ind cap.-26
250 Stein & Co (A)
common—*
30
Sale
31
-
V
110% 114
__
13%
.33
JANUARY 1
SINCE
Lowest
Sale
Prices
21%
1
5,900
__
Sale
32
RANGE
Highest
Sale
Ask
Bid
i
Lowest
Closing or
or
Ask
Bid
111
13%
6,090 St Louis Nat Stockyds cap-*
Apr. SO
Opening
or
Ask
109
—2
common
PRICES IN APRIL—
Apr. 2
•
crrAriro
Shares
STOCK EXCHANGE
v
plus
l^trocter
V
$1.25
Tea
■■
(2nd series)
April 23 at $105
5%%
13%.
& Gamble 5%
dividend.
and
'
■1
Co.
preferred,
'
May
1
at $18
—
pfd., June 15 at $110 plus
> W-
V'-
ii,
'.(v..
J.},
Stock Exchange
Boston
Record
Monthly and Yearly
OF PRICES
RANGE
T
Shares—
_
1,722,248
Jan. 1 to April 30
Aggregate Sales
Stock
Jan. 1
April
*R- r;: $
f
,
BONDS
123%
&
Boston
1st
STOCKS
Share.
122Va Apr
Sale
Prices
122Va Apr 12
12
77% Apr
118% Feb
2
123% Jan
2
17
19
72% Jan
2
77% Apr
17
77% Apr
61
Refining 100
7%
51,099 American
163%
122
1,565 American
Sale
Sale
9V»
Tel & Tel
100
Woolen —
•
20,272 Anaconda
Copper...
._50
Bangor & Aroostook RR—
100
Common
50
9%
Sale
29%
48%
162
9%
31%
6
Apr
17
19
6
Apr
16
•17% Apr
7%
48%
Sale
9%
Sale
5%
55%
10,582
3,476
Ask
Sale
1
1,960 American Sugar
427
Prices
4
61
Apr
6
Apr
Par
Fisher
&
56 Alles
16
Bid
Highest
Sale
Prices';
Sale
Sale
Prices
SINCE JANUARY 1
Lowest
Highest
Lowest
mtge 4s ser RR—1960
4,500
Shares
769,500
RANGE
—
Maine RR—
Inc mtge 4%s ser A..1970
1,000 Boston Terminal 3%s 1947..
500
$29,500
42,200
IN APRIL-
or
Sale
72%
$36,700 Amer Tel & Tel conv 3s_1956
$200
-PRICES
Apr. 30
Closing
Opening or
Bid
Askj
Opening or
Bid
Ask
$700
Jan; 1 to April 30
Apr. 2
1945
Exchange
1944
1945
April
2,
Price Jan.
Boston
since
in
EXCHANGE
Bond Sales
237,312
1,144,995
417,849
:
ON THE BOSTON STOCK
1944
1945
Stock Sales
April
y
V-i.
..
48
48%
Apr
6
16
49% Apr
165% Apr
165%
Sale
161% Apr
2
10%
10%
9% Apr
10
10% Apr
Sale
30% Apr
6
34% Apr
2
27
12% Jan 11
55% Jan
165% Apr
31
9Va Jan
4
156% Jan
19
33%
19
2
34% Mar
6
6
Jan
29
2
Feb
8
16
46% Mar 26
17
27
Mar 19
61
Mar 19
61
15% Mar
ft
15% Mar
.
Bigelow-Sanford Carpet—
6%
preferred
100
Bird & Son, Inc
*
Boston & Albany RR
TOO
Boston Edison
25
Boston Elevated Ry—
100
Boston Herald Traveler
•
249
144
f
530
3,000
981
15,095
3,973
55,970
1,672
1,376
8,686
5,339
625
6%
preferred
3,752
8%
290
3,353
270
965
811
113
497
30
359
13
350
45
625
525
1,025
699
270
615
1st
A
100
9
pfd
1st
B
1st
pfd
450
1,542
& Providence
10
7,287
■
—
—— —
1,159
—
— — —
4
Boston
Gas
(Wm)
50
1
•
•
•
Safety Razor —
Bakeries cl A.
Class B
_•
$7 conv preferred...
International Button Hole
•
•
-16
Machine
-15
7,122 Isle Royale Copper
2,484
9,369 Kennecott Copper
.
II5
6,394 Lamson Corp (Del) com.
470
6%
cum
preferred ... .50
•
127
1,975
2,167
400
419
2,215
4,200
9,422
480
2,743
50
1,344
19 Vt
21
Sale
90c
75c
90c
75c
90c
116%
8%
8%
1%
.1%
8%
1%
2%
2%
23/4
84%
823/4
Sale
49
Sale
49%
50%
76
80
83
Sale
893/4
16%
17%
19
20%
Sale
107
40
39
33/8
3
Sale
59%
89 3/4
8% Apr
13
1% Apr
18
Apr
2
3
3
3% Apr
20
1033/4 Apr
5
85
86
84
16 3/4
13
13%
12%
40
51
6
4
«,% Jan
23
23
28
43/4 Mar 17
3% Apr
2% Jan
18
15
28
3
9
3% Apr
20
27
-3
Apr
3
101 % Jan
11
109
Jan
25
87
21% Mar 17
4
Apr
71
Apr
87
90
Apr
59% Apr
Feb
26
Mar 23
16 3/4 Apr
30
19
14% Jan
133/s Apr
12
12 % Apr
14
Jan
11
27
16
2
9
11
13
12 3/4 Apr
39 % Apr
17
38 3/4 Apr
27
40
Jan
19 Va Apr
27
16 % Jan
3
203/8 Mar
31% Jan
9
36
23 % Apr
383/4 Apr
Sale
17%
19%
19
19%
19
32
35
Sale
35
353/4
35
31 Vi
23 Va
Sale
173/s Apr
Apr
Apr
Apr
18
23% Apr
28
16
Jan
5
16
22
Jan
26
36
Apr
4
4
7
18
28
—
—
Sale
47%
36 Va
Sale
Sale
40%
25
23
Apr
16
Sale
45 Va Apr
10
47% Apr 28
42% Jan
2
473/4
6
37.17 Apr
6
36% Jan
2
38.19 Feb
23
37.17 Apr
Sale
40 Va Apr
2
43 3/4 Apr
30
37% Jan
23
433/4 Apr
30
37.50
39%
12%
14%
.
—
Sale
43%
8%
7%
60c
98
■?:<
14%
15
Sale
85c
95c
102
15
1%
110
100
143/4
18
2
2
96c
20
2V4
14 Va Apr
6
153/s Apr 17
15%
102
20
15
Sale
2
38 V4
Sale
373/8
Sale
39%
6%
7%
9V4
9%
8%
Sale
9%
47
2
23
Apr 27
Apr
Apr 23
5-
Apr
36% Apr
6
9
Apr
23
43
Apr
18
75c
Apr
23
40 Va Apr
9% Apr
45
Apr
Sale
51%
Sale
41% Apr
3
51% Apr
1% Apr
24
12
2
17
30
28
20
8
15
8
1 Va Jan
31
23
105
Feb
21
Apr 23
l7/a Jan
9
15
Apr
23
Jan
15
100
—.100
Mass Util Assoc v t C—
1
Mergenthaler Linotype—-..*
42
Apr
100
8% Apr
Saie
75C
27
Apr
15
Jan
9% Mar
23
Apr 23
2% Apr
9
102
3
423/8
23
Feb
8
15% Mar
17
13% Mar. 27
8
75c
103
100
49 % Mar
3
Mar
14
8%
9%
8
85c
1
Sale
Apr
w
14%
I6V4
16
Mar 16
23
21
20%
20
23
73/b Apr
National Tunnel & Mines..*
23
9% Mar
Mar 27
473/4 Jan
Sale
.
Apr
118
Sale
16%
■
16
31
38
—
Apr
78% Feb
106% Apr
17
Apr
20
19
18
23
59% Apr
Apr
Sale
106%
583/4
Jan
90c
21
8 % Mar 26
1
23
9
21% Feb
3
Jan
65c
113
Feb
31.15 Jan
;
15
20
23
8%
35% Jan
2% Apr
24
9
40 Va Apr
24
11% Mar 16
6 3/4 Jan
27
40
Jan
8
46
17
Feb
2
17% Jan
20
53/4 Jan
22
8% Apr
30
41% Jan
2
513/4 Apr
28
Jan
31
64% Apr
9
1
Mar 17
1% Mar
65
83/4
28c
1%'
1 Va
67
Sale
Sale
2
'
1%
1%
65%
68
6
11%
Sale
26c
2
32c
2%
1%
1%
l3/8 Apr
65%
66%
64% Apr
9
2
12% Apr
10
12% Apr
12%
11% Apr
7% Jan
12
16% Apr
3
21% Apr
22
21% Apr
12
24
Sale
153/a Jan
21%
1
12
35c
25c
Jan
31
49c
Feb
28
Apr
11
1% Jan
26
35c
1%
Sale
2
30c
Apr 20
2
68
Apr 16
2
12
24
Apr 11
Apr 20
71% Mar 19
2% Mar
7
1—.. 1
Eng Gas &
6
16 Va Mar
57% Feb
e
Apr
90
73/4
631
1
3% Apr
7
823,4 Apr
*
73/8
620
4
Feb
Apr
_9% Jan~23
~~4
16% Jan
Apr
6%
3,369
6,123
Apr
30.62 Mar 27
23
9
Apr 19
1 % Apr 18
118
105
37%
Sale
13%
104%
/
1%
1%
19
4
5
4
4%
4%
9
21
65c
18%
5%%
Apr
16
6 Va Apr
19
4
30
Apr 21
Apr
65c
Apr
117% Apr
—
83/4
173/4 Apr
21
6
RR com
15
41
30.88 Apr
17
9,054
200
18%
110
17 % Apr
Feb 1.9
13% Jan
16
30
6% Apr
6
4
6
6% Apr
30.88 Apr
14%
53% Apr
.25
Elec Assn—
*
Sale
49%
Sale
46
109%
Sale
114%
Sale
114
39c
preferred
Sale
43c
Sale
42
20c
40c
2%
42%
RR.
.50
.—.as
43
39%
33%
Sale
35%
50c
120%
115
108
IOO
370
———
Sale
33.16
30.84
15% Apr
21
5
17% Apr
23,673
977
6%
Apr
4
1,382
180
48
17% Apr
67
6,516
6%
63%
15% Apr
Sale
18%
55,833
235
28
17%
5,180
17
Apr
Apr
10% Mar 27
—
17%
132,728
3,460
19
17%
New
1,765
17
44
Nehi Corp
12,692
16
Sale
18,415 Narragansett Rac'g Assn__l
9,925 Nash-Kelvinator
Corp.—5
41,239 -VMonal Service Cos
1
500
10% Mar 27
45
6,362 Maine Central
10,430
5% preferred
100
11% Apr
30
28
Apr 28
Apr 28
.Apr
38%
325"Loew's Boston Theatres..
2,700
1,496
51
Sale
•
Hathaway
Apr 27
15
8% Jan
15%
52%
Sale
32.3]
42%
3,490
110
193/4
2
18
~8%
~8%
Sale
2 Va
•
Sons Co—
4,158 Gillette
47
930
Sale
84
100
30,427 General Electric Co
140 Gilchrist Company
1,235
50
16
1
Co..
10
& Fuel Assoc—
4,960 First National Stores.-.
61 General Capital Corp __..
10
13%
8%
preferred
conv
28
11%
16% Apr
10 Vi Jan
T
108
•
Eastern S3 Lines Inc com
19
11
12%
15
60c
ltO
pfd adjustment
Apr
10
17 % Apr
14 y8
10
Range Co—
14
15
12
11
18 y»
Apr
17% Jan
18
12% Apr
16%
Jan
11
11% Apr
Sale
15%
8
15
111/2 Apr
Apr
15%
16
12% Apr 11
11% Apr 11
14
Apr 10
2
17
5
11
27
30
27
30
28
28
10
10
15%
Apr
28
90
10
5% Mar
27
15
Apr 27
16% Apr 30
Apr
7
12
Apr 11
Apr
3
5% Apr
Apr
5% Feb
Jan" 31
5 V4 Jan
———
•
——
14V4
—
9
*
7%
Mining Co
25
& Pass Rivers RR—
-
60V4
Apr 28
90
7
.
30.04
1,125 Economy Grocery Stores.
•
4,935 Employers' Group Assoc—
III
4,699 Engineers Public 8ervice_
27
—
8
1
8ervlce Co
65% Apr
——————
1,000
Common
*
1,925
4 % % cum prior pfd—100
1,325
6% cum preferred
100
^637 Eastern Mass St Ry com. 100
2,014
6% 1st pfd series A
.100
1,622
6%
preferred B
100
872
7
——
•
1*254
'
10
—5
Trust
Shares
Filene's
27% Mar
10
12
•
RR.100
Hecla
<&
Preferred
480
23
14
11%
8
•
1,483
5
23% Jan
17
11
12 Vi
Boston
$2
5
Mar
133/4
13
113/4
46 %
670
Mar 31
77
11
42
7,335
41
10
41
5%
5
Mar
10
Sale
153/4
4,761
Jan
2
69 Va Jan
Apr
15
14
East
20
16 Vi
14%
270
Feb
14
9%
11%
15%
3,050 Copper
3
19
130
37
2
76
Apr
9
26 % Apr 20
41
Apr
3
2
Feb
17
Apr- 27
130
145
Jan
115% Jan
130
3
30
12
9V»
13%
47
45
8
Sale
83/4
•
7
14 V4
713 Cliff
Apr
—
100
1,792 Cities
1,081
53/4
—
10 V4
100
100
100
100
100
pfd
class D 1st pfd
Century
Apr
19
5%
11 V4
Eastern
500
Sale
5%
■
15
Conn
35
863/4
74%
Sale
39%
11 V4
6,247 Calumet
528
Sale
Sale
Boston
4,281
1,484
67%
4V4
Stamped
100
Personal Prop Trust •
85
5,545
Sale
Sale
130
41
Stamped
100
4%% class E 1st pfd—100
—'
„„
class
10%
5,597
2,300
26%
4%
Stamped
220
1,412
class
Stamped
7%
class C
2,326
Sale
25%
63 V4
Stamped
350
1,070
Sale
25%
73%
25 %
100
—100
Stamped
5"£
Sale
Sale
100
prior
1,082
1,416
11,167
665
preferred
7%
135
——
127%
25
37 Va
145
7
125
Apr
5
39 % Apr
4
73% Apr 30
25
Apr
3
Apr
18 Va Apr
Sale
19
69 Va
115%
100
stamped
Common
24,272
4,588
18%
Maine RR—
&
Boston
18%
Sale
Sale
Sale
Sale
17%
3
144
145% 150
150
140
125
3
33/4
' 47
Sale
Sale
—
Sale
46%
47 Va
Sale
38%
Sale
"2%
14
40
45
Apr
10
49 % Apr
114
Apr
13
1163/a Apr
~13/4
Sale
~2%
"2%
12%
Sale
13%
15
133/4
1%
13/4
1%
1%
1%
1%
Sale
1%
2
1%
15%
15%
15
153/s
15
Sale
2%
15%
9
Apr
2
Apr
Apr
13
118
Apr
13
2 Va Apr
20
4
Apr
28
38c
118
39% Apr
35
Apr
55c
42
Jan
2
109% Jan
2
Jan
10
30c
115
30c
Mar 15
Jan
3
50% Feb
119
72c
118
4 3%
Mar
21
7
Feb
28
Apr
13
12
Jan
4
2
46% Apr
28
38% Mar 27
46% Apr
38% Apr
28
33% Jan
26
38% Apr
28
28
2% Apr
37% Apr
24
3
3
14
7
' Apr 21
1% Apr 17
14%
Apr"l2
24
2% Apr 19
14
Apr 21
1% Apr 12
20% Jan
22
37% Jan
1% Jan
2
3% Feb
12 Vi Jan
2
14% Mar 14
19
1V4 Jan
28% Apr
"2
2
30
2
1% Mar 10
2% Feb 23
Apr~24
14 V4 Apr
12
15%
1V4 Feb
16% Jan
12
42
BOSTON STOCK EXCHANGE
Aggregate Sales
in
Boston
since
April
Stock
Jan. 1
Shares
Opening
STOCKS
Shares
2,309
Frice Jan. 2,
1945
Exchange
Bid
1,918
9,879 Stone & Webster Inc
•
1,582 Suburban Elec Secur com—*
30
$4 2nd preferred
•
6,773 Torrington Co (The)
—•
1,127
2,531 Union
597
5
Twist
United
Carr
715
3,039 United
13,053 United
Fastener
5,700
202
Shoe
2,074
par
—
37 Vb
Sale
36 %
Sale
38%
Sale
Prices
36% Apr
30
Sale
31
Sale
31
Sale
30
Sale
16% Apr
Sale
78% Sale
14
10
Apr 20
Sale
19%
92%
Sale
100 %
77
78
74%
Sale
45%
Sale
47
52
Sale
10
•
(S D)
*
Corp—i
100
Co—
1
90c
123%
14 %
56
Sale
48
Sale
16
Apr
15%
Apr 20
14% Apr
2
40 % Apr 10
Feb
10
27
36% Mar 21
33
41
Sale
133%
124% Apr
Apr
16% Apr
42
Apr
9
30
2
153/4 Jan
24
19% Apr
9
100% Apr
30
74% Apr
4
78% Apr
30
453A Feb
6
50
51% J an
8
60% Apr
23
17
' Feb
14
1% Feb
1
Feb
3
133/4 Jan
8
90
17
Mar
130
20
26
16
36
Jan
Mar 20
30
Apr
135
Apr 20
16% Mar 13
30
115% Jan
136% Apr 17
2
2
2
Jan
Apr 23
135
14
30
Apr~30
60% Apr
135
38
Sale
50
24
Feb
1
133
41
Apr
Prices
6
Apr
95% Apr
38% Apr
2
90c
Sale
124%
19%
Sale
■'
10% Jan
4% Jan
95
100% Apr 30
78% Apr 30
55% Apr
2
39
39
123%
Sale
59 %
56%
90c
130% 131
Sale
37
SI * llff-M
V-
48%
6
Highest
'
Prices
6
Apr 27
95% Apr
9
38 % Apr 30
31% Apr 16
92% Apr
74% Apr
17%
25
com
Holding
Sale
11% Apr
5
5% Apr 11
95 % Apr
9
—
Sale
Venezuela
value,
5%
96
25
Mach
6,788 Weatinghouit
*No
5%
93
Sale
Vermont & Mass Ry Co
Waldorf System Inc
2,509
3,871 Warren
535
4%
Sale
93
Lowest
Sale
Prices
Sale
13%
17%
154
443
Sale
90%
265
25
4%
11%
*
1,698
6% preferred
4,232 U S Rubber Co
1,115
sale.
Ask
SINCE JANUARY S
Highest
Sale
•
Co—
675
t
'
Bid
RANGE
Lowest
Apr. 30
Closing or
Bid
Ask
5
Fruit
United
-PRICES IN APRIL-
Apr. 2
Opening or
Ask
11%
—5
Drug
4,480
Drill
or
24
42
Apr
16
136% Apr
17
Ex-dividend.
x
Stock
Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
April
Aggregate Sales
in
Cleveland
since
April
Shares
u
50
5,651
Akron Brass Mfg
385
1,273
Amer
25
313
Basic
140
409
9
1,131
10,373 Cleveland Cliffs
Cleve
261
5,703
145
90
914
Eaton
480
Elec
1,125
Faultless
420
1,207
u
54
1,442
962
5,016
634
32
u
Sc
1,816
3,651
20
464
7
3~032
Bros
M
Harbauer
u
u
495
625
2,628
435
253
2,389
355
653
2,030
8,858
3,756
12,199
255
45
410
748
267
620
Leland
2,421
625
215
1,285
4,283
302
Apr
11
111% 112
110
111%
z__
47
22%
Sale
15%
18
15%
z—
7%
6%
5%
6
cum
Z
52
53
53%
53%
56%
-
Class
u
N
Y
52
59%
57
60
21%
25
22%
25
57
57%
56
56%
61%
62%
16
40%
z_.
28%
30
25%
16
57 %
Ohio
u
23% Apr
—
Z—
,
51%
Aoifit
Co
U
S
55%
56%
z„
42
40
47
—
87%
$2
cum
class
Steel
50
54
48
52%
52
Apr
5
20%
21%
22
23
20% Apr
12
53%
55
53%
55
53% Apr
16
53% Apr
109
10
106% 108
40%
Sale
8%
Oil
com
z
9%
10%
Sale
45
Feb"21
90
Feb
2
48
31
56% Jan
3
20
5
5
23 y4 Apr
20'
52
32%
33
37%
39%
38
Sale
24
26%
27%
26%
28
28%
30
30%
33%
Sale
15
7%
7%
13%
14
9%
4
4%
20%
20%
16%
17
4%
•
2
2%
—•
7%
22%
29%
•
36% Apr
26% Apr
15% Apr
21
3
10% Feb
27
12
Jan
4
11% Apr
14% Feb
21
52
47
Apr
4
50
Apr
25
43% Jan
3
50
27
Apr
2
31
Anr
30
23% Jan
6
4% Apr
2
5
Apr
17
4% Jan
4
Sale
5
26%
z__
16%
z
3
3%
2% Apr
8% Apr
8%
27%
10
z
19%
20%
20
20%
19% Apr
15%
16
17
17
17%
16
26
26%
18%
23%
Zu-
Wks
60%
com__l
18%
1,924
485
1,995 uYnungstown 8tl Door
;
Apr~25
17
Apr
27
14% Jan
2
42 V2
Apr
30
11
51
11%
—
68
63
20
53
.
7..
zZI
Z—
3——I
Sale
22
10%
Apr
8% Apr
4
8
5
3%
3%
3%
3% Apr
23
9
Apr
3% Apr
17% Apr
14%
16%
115
18
17
150
130
28
28%
40
40%
45%
45%
20%
•
20%
21%
21%
1
For range of prices
see
31
50%
v
24
Jan
Z—
'
.
42% Jan
8
4
5
11
Mar
17
3
Mar 16
Z—
■
■
....
«—
Sale
3%
26%
Mar 15
Apr 27
z
z__
——
3
150
20
Mar
.
22
26%
8
9
17
5
Jan
10
z__
9%
13%
27 y4 Mar
z__
—
52
17
23
Jan~16
20
39% Mar 28
8
100
com!*
Odd lot transaction*.
19%
9
10
2%
i
465
19%
10% Feb
9
Apr
7%
20%
Jan
4
—
3
Apr 27
30%
18% Jan~22
16% Jan
5
6% 1
•
White Motor
62%
2
3
Jan'ie"
39% Apr
Sale
Jan
17
5
7% Feb
4%
10%
60%
Jan
...
z
—•
2
Sale
42%
56%
16%
10
—
3.
10
40
8% Apr
2
27
23
19%
—
Sale
56%
47%
Apr
26%
18%
40
10%
46%
3
''
49%
\
30
29
,
z__
17
•
com
Apr
5% Jan
x._
30%
;_i._l_lO
common
—
7%
26%
5
14%
9%
31
Z—
15% Feb
30%
—
16
Mar 19
z
X—
16
49
1
Z—
150
21
•
13% Mar
z„
19
(Ohio), 2*
21
'
20
4%
15% Apr
14
15%
8%
39%
519
—-—-
7% Jan
25%
23 y8
21%
Feb
30
11% Apr
20
4
39 % Apr
Z—
23
18
19%
2
2
16
19
40%
Jan
10% Apr
18%
3%
33
23% Jan
z
11% Apr
22%
19%
22
.
6
18%
39%
5
27 Vz Apr
2
21%
•
39% Apr
4
8
Z—
12
123
30
•
24
Z__
•
•
z
11% Apr
....
2%
25
—
gy4 Mar
Z—
-
16%
7%
z
13% Apr
9% Apr
4%
23
23
__
'
Z—
'
•_-_
z
•
Coach
Steel
8%
23
z
...
z__
15%
31
150
2%
17
Z—
_
53 Vz Mar 19
10%
45%
5
15%
26
12%
55
22%
.
14
—
47%
28%
26
123
•
15%
Jan
10 %
13
53
*
.
21
11
9%
11
Jan
16% Jan
—
z
28%
"A"
...
11 Apr 12
-
47
23
1
com
17
Jan
'
39
2
8% Jan
z
____
46
•
14
'
z
9%
40%
9%
common..*
Co
common
108
10
8
39%
9%
9%
2,305 Warren Ref'g & Chem
•
2,953 Weinberger Drug Stores
•
4,285 WRI Corp 6% cum pr pfd 100
x
110
8%
39%
com—.*
Paper.
Rubber
16
Mar 20
Apr
52%
Eng com..5
Bros
Common
z.
40
2
17%
common
Elec
2
87% Mar 20
Apr
52
;*
B.__
17
ft Apr 10
-n
40
56%
•
com
RR
Mar 22
z—
16%
100
Jan
Z—
48%
•
com
24
"
•
common
14,7*49 Van Dorn Iron
5,204 Vichek Tool
Unlisted Issues,
87%
Mar
:
—
_*
com
Hundred
Seiberling
u
52%
35
__
•
Raisin
Twin
52%
49
Mur—
Corp
Richman
u
51%
37
•
Bros
11
"it Apr~12
10
z__
24
Republic
New
57%
22%
Reliance
River
54%
62.
Apr
"Sale
61
73%
25
59
Z—
•
Patterson-Sargent
u
31%
•
Brick
&
7% Jan
9
22% Apr
7
Jan
J-
27
14%
Oil
57
10
z__
57%
43%
Brass
Ohio
2
Apr~25
—
26%
14%
Pav
7
15% Mar 10
Z__
25%
47%
E
24% Mar
1
Z—
11
is
•
(new)
3
Jan
5% Apr 28
—
25
54
5
com
6
31
•
Central
Packer
*18%
Apr~24
6% Apr
z
Sale
27%
40%
28%
4j7/8
27%
27
Mar
Z»—
22%
6
22% Apr
20
14
Nineteen
93
.
57% Apr
39%
43
A
22% Feb
2
.
20% Apr
57%
58
•
Viiionp*1
8
14% Mar
53%
G) cl B
•
Portland Cement—*
F
Jan
80% Jan
16
Z—
5%.Apr 28
16
pfd
Steamship
Metropol
Myers
20
Apr
90
18
6%
Youngstown Sheet k Tube
*
88
39%
Co.
1,315 Thompson Products
709
Sale
20%
(Arthur
Medusa
748
6,691
89
Apr~l8
00
preferred
Electric
2,490 Standard
100
1~401
90
Z21%
54% Apr
23 y4 Apr
Industrial Rayon com
Interlake Iron common
Interlake
4,218
35
88%
20%
•
A $5
Nestle-Le
4,330
10
•
common
1,047 National Refining com
1
8%
preferred.—
5,715 Nation*,! TBe
■_
450
Apr
—
Feb~17
13% Mar 16
16
z
Cooperage—
conv
Banna
999
1,485
21
5
McKay Machine
300
21%
45 %
100
McKee
694
20%
18%
Towing copi_100
115
4,434
22
15 %
.
220
22%
21
6%
*~7%
6tt Jail 29
11% Apr
9
Z—
20%
45
—•
com
com
11
Z—
•
Kelley Isl*n.<f * Ime and
17,119
Transport Co
25,607 I.amson-Sessio»,-
1,480
7
Apr
12% Apr
53
22
81%
44
Prices
Z—
65
4
1,115 Jaeger Machine
1,924 Jones & Laughlin...
130
50
50%
5
Steel
Electric
Tire & Rubber
$2.40
384
/
2
16
6%
14%
Rub—10
2,348
130
49%
6% Apr
12%
6%
Prices
Z__
11% Apr
Sale
12%
6%
Prices
;
z__
22
*
427
1,749
1,592
6%
12%
17%
Mfg
480
275
^
■
3,737
7
27
•
Nav
Preferred
477
440
&
Tire
1,702
Common A
2,877 Halle Brothers
1,129
26
Prices
21%
109% 110
1
common
Pressed
General
Ureif
162
23%
Ask
5
•
930
Sale
22%
6%
1
Highest
Sale
20
/ 81
•
Rubber
358 Great Lakes
112
Lowest
Sale
Bid
6
JANUARY
Highest
Sale
Ask
12 %
SINCE
Lowest
Bid
6
RANGE
Apr. 30
____
214
"560
19%
Rights
1,564 U Giidden Co common
•
1,521 Goodrich (B F) common.^.*
2,154 Goodyear Tire & Rub com..*
303
174
Mfg Co
5,016
643
•
1
Bookbinding
Firestone
Gen
12%
IN APRIL-
1944
133,525
Closing or
or
65
20%
Iron $5 pfd •
Controller
Fostoria
4,264
257
'
50%
•
& Cleveland
48
47
Opening
6%
5%
15
—
1,025
6%
12%
1945
249,451
Illuminating
Commercial
Detroit
23%
100
preferred
885 uCleve
Graphite Bronze
36,174 Cliffs Corp
12,610
23
1
$4.50
277
8~550
Elec
or
Ask
a
•2,074 City Ice & Fuel
4,022 Clark
Controller
676
13
Body
Refractories
Brewing Corp of Amer
Canfield Oil
com
9
461
Coach &
-PRICES
Apr. 2
Bid
—10
Stock Sales
Jan. 1 to April 30.
2,
1945
Opening
AddressographMultigraph
398
1,432
•
Price Jan.
Exchange
STOCKS
Par
Shares
113
28,550
Stock
Jan. 1
THE CLEVELAND STOCK EXCHANGE
1944
58,233
—Shares-.
—
'
ON
1945
20
17%
14 y2 Apr
Sale
130
32
Z
rSale
25
primary market*.
z__
.
z
Apr
2
16
130
z
■;
:
"
z
27
18% Jan
7% Jan
18
23
2% Feb
16
Apr 25
Apr
14
9
16
130
z__
20
Mar 19
Apr
16
z
z
u
.
i,
24% Feb
20
10% Feb
;•
21
3% Mar 26
17% Apr
130
Apr
9
16
""
Monthly and Yearly Record
RANGE OF PRICES
since
in
Stock
Jan. 1
April
Shares
'
Detroit
Aggregate Sales
Exchange
g STOCKS V
Shares
25
YY
i
—_
1,345
6,252
8,941
9,512
6,500
851
1,875
1,980
;vi
4.
a
Capital
11,396
1,970
3,369
Products.
City
Chamberlin
38 %
Company
/:
Yj
~
40
Corp
Y; 25,120
Detroit
10,084
Divco
Eureka
f
Sale
11 Ye Apr
10
12% Apr 16
39%
1%
14%
3%
41%
Sale
393/4 Apr
1%
13
12
14% Apr
4
3% Apr
6
41% Apr 30
1%
l3/4 Apr
12
15% Apr 26
4% Apr 25
14%
15
4%
3
20
10%
Sale
8%
'
i';
"300
565
"
5,564
1,430
28,440
2,150
10% Jan 31
12% Apr 16
373/4 Mar 21
413/4 Mar
1% Apr
2
27
7
2% Feb
12
14
Jan
3
15% Mar
3
Jan
3
4% Apr
25
10% Feb
20
Sale
*
15%
20%
6%
Sale
21%
Sale
7%
18
11%
11
10%
105
Apr 23
36
1%
Sale
Sale
22
Sale
20
Apr 23
63/a Apr
22% Apr
4
2
17
23
36
2f
2
18
Jan
8% Jan
12
1% Apr
1%
1%
6%
6%
6%
6 % Apr
Sale
16% Apr
16%
17
2
:
Y 1% Jan
18
Mar
6
31
23/8 Mar
5
7% Mar
1
9
Apr
3
28
53A Jan
9
20
15% Jan
2
..
23
25
Feb
7
213/4 Jan
6% Apr
.
Apr
23
2
31
163/4 Apr
11
6
11
Mar
73/4 Jan
3
21 % Jan
"
Apr
21% Feb
213A Jan
2
12%
Apr
105
9
15% Jan
20%
15%
10
17
28
1
10% Jan 10
53/4 Apr
Y
11% Apr 19
53/4 Apr 27
213/8 Apr
1%
6V4
Sale
15%
5%
Sale
6
1%
5%
16
36
17
Apr
2
Apr
—
20%
—
20
1013/s Feb
10% Jan
20%
19
23
19% Apr
6
10% Apr
5
—
21%
7
17% Mar
1
Mfg Co common
4
Vacuum Cleaner—5
3,491 Frankenmuth Brewing com.l
120 Fruehauf Trailer common—1
1
J
1% Apr
1043/4 Apr
36
3,223
3,696
20
30
__
112
111
98%
Sale
14 % Feb
32,542 Gar Wood Industries com—1
225 Gemmer Mfg Co class A
•
2,525
Class B
•
6,519 General Finance Corp com.l
23,003 General Motors common—10
23,318 Goebel Brewing common—-1
101,414 Graham-Paige Motor com..1
10,300 Grand Valley Brew com—1
7%
Sale
7%
35%
44
14
18
7
7Y
63%
u
5
8%
7%
8
Apr
12
Apr 30
16
16
6%
7%
64%
70
Sale
4%
64%
7% Apr
6
4% Apr
14% Feb
1
24
46% Feb
16
5
28
Apr
19
9% Mar 10
12
Apr
30
23% Jan
28
19
18
4
Apr 26
46% Apr 19
46% Apr
8% Apr
V4
Apr
46% Apr
12
19
18
17% Apr "20
7
Apr
5
64% Apr 10
3%
3%
4
4
Sale
4
5%
6%
6%
Sale
7%
Sale
6% Apr
1%
Sale
1%
13/4
1%
1%
1% Apr
19
14% Jan
Jan
62% Jan
22
7
8
33/4 Jan
7
14
7% Feb
70
Apr
30
4% Feb
6
53/4 Jan
3
24
16
1% Apr
6
Mar 13
17% Mar
3
Apr 30
70
2
8 3/i Mar
39
Mar 20
17% Apr 20
7
Apr
5
7% Apr
19
6
46%s Apr
4% Apr
5
2
Apr
5% Feb
26
19
73% Mar 27
38
36%
36%
7%
63%
Sale
.
4%
4%
4%
4%
4%
12
10%
19
Apr
113/8 Apr
28
10%
Federal Motor Truck com..•
1
42% Jan
1,077 Ex-Cell-O Corp..
3
636 Federal
Mogul common—5
120
23/4 Feb
113/4 Apr
10% Feb
9%
—
—
10%
991
.
9%
97%
94%
17%
621
>
3
8
268
:>
I
12
6
13
2% Jan
10% Feb
10
Products
Corporation
Eaton
146
Steel
141/s
..
94
20
1
1
2
Fdy
Detroit Steel Corp com
Detroit
2% Apr 11
ll3/4 Apr 30
2 3/8 Apr
•
8,060 Detroit Mich Stove com
1,460
18
113/4 Apr 30
of
common
6% preferred
Gray Iron
100
Y
810
1%
Y/ 3Va
3
4,097 ?; 33,567 Detroit & Cleve ftav com—10
11,506 a 47,602 Detroit Edison common—20
700 Detroit Gasket & Mfg
1
3,400
Sale
Sale
11
2%
13%
5
5
3,665 Consolidated Paper com—10
29,659 Continental Motors com
1
660 Crowley, Milner & Co com.l
40 Cunnlngh Drug Stores—2.50
2,420 Chrysler
,
'j
39
1%
America common
200
11%
Sale
Prices
Prices
23/8
—
38%
10 %
Sale
Prices
Prices
Ask
JANUARY 1
Highest
Lowest
11%
2%
10%
Bohn Aluminum & Brass—5
Bower Roller Bearing
5
Briggs Mfg Co common
•
Brown-McLaren Mfg Co
.1
Burroughs Adding Mach
•
Burry Biscuit Corp
12%c
'
Sale
Closing or
Bid
Highest
Sale
Lowest
938,630
SINCE
RANGE
IN APRIL-
12
2%
2V4
2
1
6
Rubber com...—1
12,007 Baldwin
2,982
Opening or
Bid
Ask
Par
5,975 Allen El'ec & Equipment
1,137 Atlas Drop Forge com
500
-PRICES
Apr. 30
Apr. 2
Opening or
Bid
Ask
1944
;
1,748,093
Jan. 1 to April 30
Price Jan. 2,
.7 1945
1945
Stock Sales
-
156,430
326,133
Shares__
April
EXCHANGE
ON THE DETROIT STOCK
1944
1945
Stock Sales
19
Jan
15
23
8
361
1,422 Hall Lamp Co common
5
2,763 iloover Ball & Bear'g com.lt
1,430
1,435
14,453
6,220 Hoskins Mfg Co com—-.2.50
7,531 Houdaille-Hershey class B—•
29,548 Hudson Motor Car—
•
26%
24%
243/4
23%
25
22
12%
Sale
12%
123/4
12%
12%
16%
Sale
20%
203/4
22
23
14%
14%
21
Sale
28%
Y
Sale
63/4
7
6 3/4
7
3%
33/4
4%
4%
43/4
l3/8
Sale
1%
l3/8
1,299
9,824 Hurd Lock & Mfg Co corn..5
6%
1,345
13,587 Kingston Products Corp—1
23,860 Kinsel Drug Co common—.1
3%
27%
26%
27%
273/4
2,200
1%
.
—
1,340
6,311
Kresge
10
263/4
200
3,375
Lakey Fdy & Mach com—1
3%
4%
3%
5%
3%
200
1,270 LaSalle Wines &
7
7%
5
7
28%
5
..._
3,460
Mahon
27,040
46,900
318,606
2,250
950
400
15,145
1,135
100
989
4,631
(R C)
1,845
common
Champ—2
1%
Mich
33c
2%
Micromatic Hone Corp— —1
7
10%
50c
9,905 Mid-West Abrasive com—
•
2,115 Motor Products common.
1,206 Motor Wheel common— —5
10,236
Murray
Corp common
.10
3
4,315
2,684
____
_
Padcarfl Motor com—..
—1
Park Chemical Co
•
Parke Davis & Co
778 Parker Rust-Proof com—2.50
48,236
8,365
14,322
•
3,795
10,192
5,690
54,677
412
909
1,442
1,439
3,350
6,616
3,000
1,900
5,335
730
5,955
6,385
1,148
930
675
•
Parker Wolverine com—
Peninsular Metal Products.l
•
Pfeiffer Brewing com
16,616 Prudential Investing Corp
III
—1
2,895 Reo Motors Inc v t c
—2
5,376 Rickel (H W) & Co.com.
23,690 River Raisin Paper com.
•
.10
16,178 Scotten Dillon common..
26,760 Sheller Mfg Co common. —1
Simplicity Pattern com— —1
—1
36,162 Standard Tube class B—
9,466
-10
1,500 Timken Axle common—
—1
20,310 Tivoli Brewing com
-.1
16,415 Udylite Corp common—
5,124 Union Investment com——*
•
4,945 United Shirt Distributors
No Par Value
Sale
9%
3%
Sale
9%
3%
22
25
Jan
10
19
18
29% Apr 23
7
Apr
4
12% Jan
2
22% Apr
4% Apr
Apr
8
13/4 Feb
3
1%
1%
Sale
3%
%_
3
Sale
3%
3
25
Apr 13
Apr 23
1% Apr
42c
9
Apr
1% Apr 23
1% Apr
10
30
3% Apr 17
9% Apr 30
51c
Apr
1% Apr
18%
17% Apr
3%
17%
23/4 Apr
3
11
9
17% Apr
26%
27%
25
Apr
6
26%
18
Sale
15
Apr
4
18% Apr
7
Sale
6% Apr
3%
Sale
3% Apr
30% Apr
30%
—
23/4
Sale
3
9
10
9%
2%
Sale
13%—
2%
14%
3%
12
3
3%
9%
2%
j
Sale
2%
2
7
3
6
31
Sale
13
3
6
5
13%
9
3% Feb.
24
2
2
Apr
10 % Mar 14
3
Mar
Feb
14
13% Jan
19
5
Apr
20
8% Apr
18
7
Jan
3% Apr
17
3
Apr
6
33/4 Apr
16
2% Jan
8
40
Apr
3%
33/4
3
3
3% Apr
37%
353/4
36%
383/4
393/4
38% Apr
3%
43/8
Sale
43/8
Sale
4% Apr
Sale
53/4 Apr
18
13
6%
6%
6% Apr
7
7%
6% Apr
4
4
9
9% Apr
16
13
40
Apr
4% Apr
7% Apr
23
37
Mar
9% Mar
5
27
5% Jan
9
22
4
—
Mar
6
23
2
3% Jan
4
5
Feb
15
24
.
53/i Apr
4
7% Jan
13
6% Apr
28
6% Jan
6
7
25
5% Jan
18
Apr
3
26% Apr 30
4% Jan 18
3
Apr 27
12 % Apr
4
—
2% Jan
13
33/8
93/4
18
12% Feb
5%
3%
15% Apr
10
5
—
2613/4 Mar
2
33/4 Jan
19
10
7
8% Apr
7
313/4 Mar
Jan
33/4 Apr
9
9
6
1
33% Mar 14
28
29% Feb
3
7
8%
—
Apr
3
123/4
21
7% Feb
Feb
11
3% Apr
5
83/4
6%
18% Apr
2
3% Apr
25% Apr
12%
6
5
5% Jan
6
8%
Sale
Apr
16% Jan
12%
;
13 % Jan
24
Apr~16
30
Sale
6%
30
16
30
26% Apr
Sale
5%
26"% Apr
2
7
63/4
31
253/4 Mar 15
7
4% Apr
7%
243/s Jan
Feb
33/4 Apr
6%
4
8
2% Jan
5
3%
3% Jan
6
10
4
Sale
11
13% Jan
13
4%
6%
8
17% Apr
8-
2% Apr
3%
6
10% Feb
13
5
5%
13
Mar 27
2% Apr
4
3%
27
l3/4 Feb
23/4 Feb
12
4%
36
19
93/4 Feb
19
1816
33/4
3%
33/4 Feb
23
33/8 Apr
4%
3
2
Apr
15% Apr
Sale
Sale
Mar 24
1 % Jan
2% Jan
9
3
6
3%
23/4
55c
13% Apr
3% Apr
33/4
12%
3
—
Sale
15
26%
15%
4
Jan
233/4sMar 26
213/4
13
11
11
Jan
22% Jan
3% Apr
29%
15%
Sale
23
1 %
32c
9
25
13
28
14
15
—
Apr
53/s Feb
24%
31%
1
1% Feb
28
7% Jan
13%
30%
4
11
253/a
303/4
24
5% Feb
9
1% Jan
53/4 Mar 26
13%
30%
3 % Jan
26% Mar 24
4% Jan
1%
3%
30
20
10%
Sale
7% Jan
24
243/4
6%
3%
6% Mar 21
53/4 Apr
25%
3%
23
4% Apr
243/4
Sale
23
29% Apr
12
8%
2%
2
9
20
1%
19%
1
Mar
16% Jan
15 % Jan
53/4 Apr
23
3
4
28
22
53/8
24
1% Apr
28
5
133/4 Mar
4% Apr
1%
23/4
23% Jan
Apr
12% Apr
7
50c
9
1% Apr
2
13
25
5%
10%
1%
9
13%
—1
1,285 United Specialties com..
—5
U S'Graphite Co com
1%
Sale
11
9
263/4 Apr 13
4% Apr
1% Feb
10% Feb
28%
•
9,855
1%
46c
10%
1%
•
10
Preferred
Sale
8%
Die Casting
1
Tube Prod..2.50
Steel
Michigan Sugar common
1%
33c
3
12% Apr 26
203A Apr 11
20
Apr
5
6% Apr 28
2
11
'
•
cl A pfd
Products
1
McClanahan Oil Co com—1
Masco Screw
34,131 Michigan
550
1,100
(S S)
24 3A Apr
l3/8 Jan
9% Jan
••<■■■
12% Apr 24
93/4 Apr 16
6% Mar
7
Apr
1
25
12% Apr 24
Aggregate Sales
Detroit
since
in
April
Shares
Stock
Jan. 1
Shares
10,644
260
300
900
300
100
8,125
765
100
38,323
STOCKS
-PRICES IN APRIL-
2,
1945
Apr. 2
Opening or
Opening or
Par
U S Radiator com...—...1
Bid
4%
50
Ask
Bid
—
—......—
6%
*
Universal Products com....*
•
300 Walker Ac Co class A
Class B-*
2,000
1
97,885 Warner Aircraft com
9,780 Wayne Screw Prod com..—4
2
100 Woodall Industries
Class EL.—
5,965
-
592
Alleghany-Ludlum Steel
•
American Radiator
•
American Rolling Mill Co_25
Amer Tel Ac -Tel Co
liO
Anaconda Copper
—50
Argus Inc
—
1
Aviation Corp
3
Bid
7
42%
38
%
13%
5%
13
15
13%
5%
34
8%
1%
II
35%
4%
5%
9%
..
1%
1%
5%
3%
6%
Lowest
Sale
Sale
Prices
Ask
6% Apr
Prices
2
Sale
5
40% Apr
14% Apr 25
5% Apr 16
40
..
Prices
7% Apr 16
42% Apr
3
14% Apr 25
4% Jan
6
Apr 18
5
Mar 23
Apr 27
36
Apr~27
36
35%
II
36
36
10
Sale
10
37
13
10
4%
5
Apr 27
3
Apr
2
1% Apr
9
5% Apr
9
Apr 17
2
5%
24
14%
Sale
Sale
19
Sale
Apr
3
2% Apr 17
5% Apr 11
9
8
Jan
,
25
Feb
13
9% Feb
28
1% Jan
5
4% Mar 22
Apr 17
Apr~27
Feb
10
3
2% Mar 6
5% Jan 16
9
Apr 17
19% Jan 15
22
28% Jan
19
33% Feb-28
11% Jan
15% Jan
25
32%
Prices
7% Apr 16
44% Feb 15
14% Apr 25
6% Feb 15
._
1%
1
Highest
Sale
II
Sale
SINCE JANUARY
Highest
Sale
Sale
Sale
Young (L A) Spring Ac Wire •
1,557
6,313
7,246
2,543
9,216
5,406
55,967
5
Ask
RANGE
Lowest
Apr. 80
Closing or
35
5
38
Universal Cooler class A...*
Preferred
2,341
500
Price Jan,
Exchange
24
9
Apr
17
Mar 12
UNLISTED DEPT.
294
630
634
741
1,210
1,420
6,842
365
538
283
288
445
1,635
1,052 Bendix Aviation Corp—8
2,171 Bethlehem Steel Corp..
•
964
14,760
625
Sale
17%
162
29%
6
Sale
Sale
33%
Sale
Sale
6Vb
Sale
49%
Sale
35%
Sale
37%
V
Sale
48%
72%
35%
37%
10%
Sale
Sale
.•
•
1
Solvents
19,962 Commonw & Southern
6,656 Curtlss-Wright Corp.
85
850
1,430
146
4,954 General Electric Co
—•
1,224 General Foods Corp..
•
689 Goodyear Tire Ac Rubber—-•
6,003 Hayes Manufacturing Corp-1
12,904 Hupp Motor Car Corp
1
8,921 Illinois Central RR
100
200 Jacobs (F L) Co com
-.1
2,195
Apr
157% Jan
16
6%
Sale
%•
Sale
48% Apr 13
5% Apr 10
22
4
37% Apr
10% Jan
10% Jan
8
12% Feb
8
16
Apr 30
4
17
Jan
16% Jan 20
% Feb
8
5% Jan 24
17% Apr 18
1% Apr 25
5% Apr 20
39%
~7
Sale
40% Apr
Sale
13
4% Apr
26% Apr
Sale
6
41% Apr
52% Apr
6% Apr
43%
4
9
3
50% Apr 24
6% Apr 16
43%
42%
57%
6%
18
Feb
Jan
2
Jan
30
6% Feb
9
6
55% Mar
1
2
81
Apr 30
37% Apr 30
41% Apr 19
2
23% Mar 21
123% Jan
4
43% Jan 23
Jan
11
38% Jan
23
Feb
3
4
Apr 24
Apy 17
Apr 24
40
49% Mar 27
6% Mar 26
Apr 16
5
Apr 12
37% Apr 28
Sale
Sale
6
3% Jan
9
Jan
24
11% Jan
4%
36%
Feb 20
Mar 7
Apr 27
Mar 7
48% Apr
65% Jan
33% Jan
Apr 30
j
Mines Ltd..
14%
19%
165%
34%
9%
22
17
16% Apr
5
Apr 10
5% Apr 13
31
.5% Jan
81
Apr 30
37% Apr 30
41% Apr 19
12% Apr
6
Apr
2
29% Jan
7% Jan
53% Apr 19
Apr
Apr
12% Apr
2,040 Electrio Power Ac Light....*
1,003
1,377
Apr
75o
•
107 Dow Chemicals common—*
459 Electric Auto-Lite
5
205
Apr' 30
165% Apr 27
34% Apr 18
8% Apr 17
6% Apr 28
Cities Service common—.10
510 Commercial
120 Dome
1
19
7% Apr 20
5% Apr
6
Sale
37%
32% Apr 28
14% Apr 25
13% Apr
17 Va Apr
161% Apr
31% Apr
Sale
81
Sale
52
16
65%
30% Apr
Sale
15
1
Borden Company
Sale
165%
925 Borg Warner Cerp com
11,065 Budd (Edward Q) Mfg Co.*
7,375 Budd Wheel Co
•
61
110
11%
24
20
3
4
28,
1% Apr 25 ^
6% Jan
5
24% Mar 29
136% Mar 3
50% Apr 24
6*% Apr 16
43% Mar
6
42% Apr 17
57% Feb 16
8% Feb 20
5% Jan
15
37% Apr 28
11% Jan 24
Kelsey-Hayes Wheel Co.—
330
475
Conv
class
1
A.
287
2,249
Conv class B
—1
1,656 Kennecott Copper Corp
•
2,269 Kroger Groc Ac Baking....*
345
2,833
379
20
4,770
600
387
50
6,865
569
1,767
2,732
1,645
360
1,632
3,350
135
297
289
1,079
210
2,243
54
2,110
150
•
Montgomery Ward Ac Co—*
Mueller
Brass
New York Central'RR
1,443 Paramount Pictures
8,355 Pennsylvania RR Co
250 Purity
Bakeries Corp.
•
1
50
_•
Roebuck
Ac Co
•
..15
Sears
890
Standard
Brands
1,038
U.
10,983 U
S.
S
Rubber Co—
Steel Co
651 Western
No Par Value
13
6
5
Sale
21%
Sale
II
II
30%
Sale
16% Apr
11% Apr
28% Apr
Sale
67% Apr
22% Apr
13
22%
Sale
6
Sale
28% Apr
35% Apr
22%
Sale
26%
22% Jan
\ —;—_
6
24
5
6
22
26% Feb 19
24% Apr 30
Apr 19
43% Apr 25
24% Apr 30
18% Jan
5
40
Apr 19
43% Apr 25
35% Jan
24
37
Jan
20
61% Apr 18
48% Jan
35% Feb
13
15% Jan
6
21% Apr 24
9% Mar 27
65% Mar 28
11% Apr 25
30% Apr 27
70% Jan 17
22
22
27% Apr *24
28% Mar 27
21% Apr 24
11% Apr 25
30% Apr 27
24% Jan
67% Apr
13
27% Apr 24
Jan
16
8
40
61% Apr
35% Feb
18
16
Sale
II
II
38%
5
Sale
10%
Sale
12
Sale
10% Apr
12% Apr
Sale
23%
Sale
21% Apr
23% Apr 25
30
24
8
31% Apr 23
38% Apr 28
28% Jan 23
10% Jan
31% Apr 23
38% Apr 28
21%
10%
33% Jan
24% Jan
33%
2
12% Feb
Jan
22
19
103%
Sale
102% Apr
16% Apr
Sale
15%
13%
Sale
Sale
Sale
38%
•
.15%
Sale
17
Sale
;
15% Apr
38% Apr
5
11
107
Apr 19
2
17% Apr 18
17% Apr 24
2
45
3
23% Mar
7
5
14% Jan
3
19
100% Mar
9
107
.
16% Mar 26
2
13% Jan
Apr 23
33% Apr 28
33% Jan
23
28% Jan
2
38
Apr 27
28% Apr 23
34 % Jan
4
18% Jan
6
% Feb
Apr 19
17% Feb 28
17% Apr 24
45
Apr 23
33% Apr 28
38% Mar 7
28% Apr 23
30% Apr
36 Va Apr
19
Bale
24
Sale
__10
•
59%
Sale
68%
Sale
1
20%
Sale
10
45%
Sale
9
55% Apr
61% Apr
5
59% Apr
19
52% Jan
3
5
68% Apr 30
58% Jan
22
68% Apr 30
44% Apr
1
5
23% Apr
1-25
Union Tel cd
Willys-Overland Motors
1,016 Woolworth (F W) Co
5,406
18
17
28%
o
Inc...
1,405 Standard Oil (Ind)
2,854 Studebaker Corp...
Apr
37% Apr
38 % Apr
Sale
Sale
25
Sinclair Oil Corp.
15,136 Socony-Vacuum Corp
930 Southern Ry
829
24
53% Apr
37%
Sale
5
1
•
19,493 Radio Corp of America....*
10,761 Republic Steel Corp
•
210 Reynolds Spring Co—.—.1
6,793
51%
Sale
1
Co..
12,018 Nash-Kelylnator Corp
1,200 National Auto Fibre Inc
1,954 National Dairy Produots
445 National Steel Co„^.
23,485
_.
24%
38
16
46
17% Apr
43% Apr
10
5
Apr 11
21% Apr 24
44% Jan 24
16% Mar 26
21% Apr 24
46
41% Jan
46% Mar
7
Apr 17
15
60
48
Feb
19
Mar 15
8
Baltimore Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales
20,415
—Shares—
80,442
Jan. 1 to April 30
Aggregate Sales
April
BxcJunffe
BONDS
Par
$
$
Atlantic Coast line (Conn)
400
141,000
60,100
10,300
18,000
18,000
1,000
3,000
1,000
Shares
Opening or
Bid
Ask
1975
B 5s
Ga So & Pla Ry 5%
1945
Interstate Bond Co 5s__1947
Interstate Bond Co 5s_.1951
Maryland 6c Psnn 4s—1551
14,935
63
Prices
Prices
Prices
Ask
Sale
77
Apr
82
82%
76
82% Apr 28
102
Apr
4
—
—
—
101%
101
—
99%
91
—
100
■
Apr
4
Apr 20
Apr
18
16
3.15
21%
—
3.50
22
—
116%
Apr~17
100%
i%
preferred C
17%
3.00
18% Apr 19
Apr 12
17% Apr
3.20.
3.55
Sale
Sale
30%
Sale
2
12
2.75 Apr 21
24% Apr
4
Sale
69% Apr
18 %
Sale
18%
74
74
Apr
3.55 Apr
30
7
8
153
160
c
487 Fidelity
604
45%
13%
13%
2d
13%
—
4.00
6%
90
2,726 Heusten OU 9% pfd v t e.25
Humphryes Mfg ootamon
3d
——
RR eem.100
141
384 Maryland As Pa
100
835
75
Monengahela West Psnn
Public Bert 1%
pfd._155
50%
13%
13%
27%
10
5*
9
Apr 30
592
162
31
1,127
4,144 Ml Vern-Woedb Mills com 150
404
Preferred
100
52%
13%
13%
52%
—
—
National Marine Bank
"5%
y
5%
85
8%
90
97
Sale
Sale
25
Central RR
78
55
Pennsylvania Water A Pew.*
Phillips Packing Co com—*
5%% preferred.
100
Set beard Commercial com.lt
6%
preferred
50,
8,227 U 8 Fidelity de
Guaranty-.59
Western Natlenal Bank
•Re Par Yalue.
x
Feb
69
Jan
10
Jan
10
116% Jan 29
20
109 % Feb
20
Feb
5
Mar
6
5
75
Apr 30
8
Jan
8
10
Jan
31
164
46
Jan
11
52% Apr 26
13 % Feb
21
14
13% Apr
5
50
25
Apr
Ba-dlvidend.
.20
102
—
Sale
30%
7%
72
5 % Apr
Apr 30
35
Feb
14
72
Apr 30
Apr
30
25
Apr
27
28
Apr 30
6
6
Apr
19
Mar 21
93
Jan
5
30
Apr 30
6
20
Apr
19
92% Apr
17
20
30
29% Apr 12
Apr 30
107
—
2.50 Apr
8%
Sale
.
30
1
Feb
19
Apr 30
35
Jan
31
2.50 Apr
30
45
30% Jan
12
8% Apr
5
3% Jan
22
Apr
2
100% Apr
7
87% Feb
3
100% Apr
19
48%-Apr 19
28
Apr 26
47 % Jan
18
48% Apr
26/ Apr 23
9
•
108% Apr
9
~8
38%
39
38%
Sale
Sale
40%
49%
Mar 12
106% Jan
Apr"l7
8
Apr
17
8
4
100
Apr
4
100
Apr
17
31% Feb
28
40
2
Apr 27
17
4
Apr 17
Apr
4
8
Apr
100
Apr
Jan
5
Jan
19
Jan
5
Jan
19
43
40% Apr 30
38
Mar 26
40
38% Jan
Apr 27
~9
63% Jan 29
14
38% Apr
7
19
Jan 11
108% Apr
43
Sale
10
8% Mar 20
14
42%
42%
26
63% Jan 29
14
16
7
Apr 30
Apr"l6
100
43
2.60 Mar
45
97
108% Apr
107
—
13
8
~8
~
39
28% Jan
Apr 30
70
100
4% Jan
91
45
31%
100
95
g 28
Mar 14
28
6
Apr 27
65c
35
Feb
48% Apr
Sale
47
27%
60
17
3,65 Jan
30% Apr 28
56
Jan 22
1
20
155
156% Apr
..
50
21
20% Mar 6
Apr 12
74
:/
2.50
v.
//.
Sale
30
31%
4%
50c
600
9
20
52% Apr 26
28
5
52
Apr 17
13 % Apr
9
Apr-
92 % Apr
7
-
/ 13
31
26
60
15
30%
46
600
2,616
Sale
90
4.00
30
24 Northern
5
Mar
66
..
Sale
45
4.00
—
72
29%
1.50 2.25
—
28
80
—
2,306 New Amsterdam Casualty—J
North Amer OU Ce eem
Me
41
Jan
2.75 Apr
16
28
8% Apr
8 % Apr
155
160
154
90
28%
-9%
8
9%
160
Merck Jb Miners Transp—*
230
8%
155
42
preferred atamped.190
6%
3
109% Feb
75
50
—
70
16
.105
preferred
110 Guilford Realty commen—1
267
1,090
..
Georgia Southern & Florida.
1st preferred
.
,
,105
31
17
100% Apr 17
66% Jan
3
1
1
t
91% Apr
101% MarlC
48
30% Apr 28
-.
A Deposit
25
382 Fidelity * Ouar Fire
10
588 Finance Co of Amer cl A
5
Class B
9
v
7
12
31
116
25%
Eastern Sugar Aasec—
Common
Apr
Jan
103% Jan
24
—100
Davison Chemical Co com
1,422
100% Feb
100% Apr 17
Apr"l7
*
15
85
66% Jan
49%
48
66%
110
3
4
101% Mar 10
—
100%
Sale
14
70% Apr
76
Apr
91
91% Apr 17
7
Apr 18
79% Mar 7
108% Feb
Apr
76%
Apr 18
70% Apr
3
110
Sale
(Conn) 50
19,393 Bait Transit Co com v t e__*
19,243
Preferred t t e
199
65 Brager Elsenbtrg Inc com
1
757 Censel Oas Else Lt U Pwr_*
195
4%# preferred B
155
6,037
4,102
101
82%
16%
Arundel Corp
200 Atlantic Coast Line
100
Sale
-
100
100%
Sale
Prices
<
79%
71%
Highest
Sale
110
72
SINCE JANUARY 1
Lowest
Sale
STOCKS
uum
2,532
81
101%
RANGE
Highest
Sale
104
70%
800,800
Lowest
Apr. 30
Closing or
Bid
$165,000
983,150
-PRICES IN APRIL-
Apr. 2
Opening or
Bid
Ask
—
1,200
Certificates of indebt 5% —
657,000 Bait Transit Co 4s flat-1975
293,950
A 5s flat
-JL975
4,000
3~000
1945
Stock
Jan. 1
1944
1945
$220,500
April .
.
Jan. 1 to April 30—
Price Jan. 2,
Baltimore
sinee
STOCK EXCHANGE
Bond Sales
1944
18,070
76,172
,1945
April
in
ON THE BALTIMORE
2
40% Apr 30
Sati Francisco Stock
Monthly and Yearly Record
RANGE
OF PRICES ON
Stock Sales
1945
April
Shares—
Jan. 1 to April 30
Aggregate Sales
in
z
since
FRANCISCO
2,711,680
1,964,499
Stock
Price Jan. 2,
1945
Opening
BONDS
Bid
PRICES
Bid
1945
•
Unlisted
Shares
970,500 Amer Tel
Ask
Tale
Highest
Sale
fees
.
3,580
15,056
5,520
18,813
28,493
,,269
4,178
,7,098
95
50
50
11,296
Prices
776
2,094
40
75
T 562 California
18,259 California
3,459
59
179
220
9,100
1,269
122
548
10
1~333
i;
Sale
22%
23%
10%
9%
,
2.85
Sale
2.00
6%
60
7%
8
3%
"
695
Inc
9
3y8
;
68
class
Consol
1,234
A
Crocker
20
1.00
1.40
48
40
43
38
39
27%
Sale
222
1,507
27,468
925
2,285
Di
6,430
800
First National
i 1,970
14,438
El
r.oo
6,863
18.269
396
2,167
Mfg
2.90 Apr
19
13
63
Apr
8% Apr
10
Apr
w
n
22,882
4,846
37,791
;
Apr 28
42
41
40
Apr
10
40
Apr
38
Sale
10
24
11
27
25
2
11
543/4 Apr
26% Apr
27
•
48
50
50%
50%
55%
57
50% Apr
10
26% Apr
55% Apr
1.80
Sale
1.85 Apr
97% Apr
12
Sale
1.95
Sale
97 y8
Sale
109
Sale
20
22
20% 22
I
5
2
33% Apr
r
2.00 Apr
109
i
28%
29%
28%
Sale
34%
36
36
32%
34
37
38%
32
34
36%
273/4 Apr 23
28% Apr
28 y4 Apr
2
24
273/4 Apr 27
273/4 Apr 23
28 y4
28%
29%
29%
30
307/a
26%
27
29
Sale
29
4%
4%
3%
19%
12%
3%
4y4
Sale
30
■
1
20
Sale
1
10%
10%
21%
21%
22%
Sale
103% 103%
103%
Sale
•
20
21%
14 y4
Sale
340
50c
76c
1.00
375
355
27%Apr 27
293A Apr
12
10
29
22
19
Apr
5
Sale
12 3A Apr
2
Apr
30
Sale
39
Sale
Sale
125
Sale
5%
17
7
12%
*
29
Sale
30
J50
w
1.00 Apr
17%
116
7VA
Sale
16%
Sale
52
54
52%
531/4
8
Sale
18
Sale
8%
14%
Sale
54y8
•
16%
13%
31%
Sale
16%
ft
9%
20
23
Apr 23
21% Apr
5
4
425
34
Apr 26
9
125
7% Apr
3
16% Apr 28
12% Apr
9
30
Apr
2
52% Apr
3
8
1,302
2,289
17
Apr
13% Apr
31% Apr
54% Apr
11
25
24
27
25% Apr
6
Apr
4~116
V'
<
Apr
13% Apr
Mercantile
~3%
25
preferred
74
"3%
25%
25%
,
4%
Sale
26%
64
Apr
9
2% Apr
7
3% Apr 24
•
34%
Sale
13 %
13
14
25% Apr
13% Apr
16
69%
Sale
64 y4 Apr
4
•
12%
12%
13%
133/4
14%
143/4
14
Apr
*
43%
44
44
Sale
44%
45
44
Apr
2
15%
16%
24%
16%
17%
19
Sale
16 3/4 Apr
11
26%
Sale
32
Sale
26 3/4
23%
•23%
2%
Corp com
Preferred
.
24%
22%
24
26%
27
26 %
27
27%
29%
Sale
55
55
24
24%
27
Holly
80c
Sale
75c
31
33%
com~
11,810
1
*
14%
13%
.10
9%
Sugar
291
145
915 Idaho Power Co common
100 IXL Mining Co
Co
capital
II
2,620 Langenderr United Bait
2,262
61
435
1,335
6,211
Sale
83c
8,133
1,526
"600
3,465
2,623
275
5,795
■
7%
SO
28%
S
2.75
el A.*
26
•
6
Class B
Preferred
Sale
36 3/4
Sale
11%
13.
15
14
9%
21
21%
Sale
28
29
18 Ya
19%
19%
10 y4
Sale
10% 1 Sale
31%
33
4%
27
6%
3
27%
5%
3
29
30
31
6%
Sale
52%
53
/
33
'
29%
7%
30%
32%
32%
20%
20%
12%
Sale
11
1.70
2.00
2.55
210 Lyons-Magnus Ine class A_*
Class B
•
1,720
38,197 Magnavox Co Ltd eap
1
II,650 Marchant Cal Mach Co eom_§
1,232 Meier <5r Prank Co Ine cap 10
82,323 Menaseo Mfg Go. common—I
7,690 National Automotive Fibres
conv
pfd
preferred
5%% preferred
87/s
21%
Sale
12%
25%
Sale
24%
16%
17
18
1.60
Sale
9%
Sale
9%
1.65
34
Sale
22
6
6%
53
Sale
32%
33%
35%
37
8%
Sale
18
4% Apr
13
21%. 22%
2.00
10%
17
2
Apr
26
Apr 27
26% Apr
6
;
2
2
137
Jan
23
8
Apr
21
18% Feb
19
12% Apr
28% Jan
105
1.00 Mar 13
44% Jan
24
,
9
15 y» Mar
9
52% Jan 24
31% Apr 24
54i/a Apr, 27
11% Feb
23% Jan
263/4 Mar
9
2
11
Jan
2
16% Feb
Apr
2% Apr
3% Jan
9
5
26
73
Feb
Feb
28
7
4% 9pr
3
5
Feb
10
20
26
Feb
20
12
34% Apr
18
34% Apr 26
13% Apr 16
15
Jan
13
Mar 27
Jan
15
62% Jan
22
69% Apr
30
14% Apr 25
12
23
25
44 V4
42 V2 Jan
14% Apr
44 y4 Apr
19 y4 Apr
32% Apr
25
Apr
Apr
30
10
19 y4 Apr 25
32% Apr 23
26% Apr 28
29% Apr 24
Jan
163/b Feb
24
Jan
19
9
22
23 y4 Jan
3
25 y2 Jan
15
Jan
3
55
Jan
19
24
Jan
3
31% Feb
14
73c
Jan
3
90c
Mar
313/4 Jan
4
40
Feb
19
11 y8 Apr
11
11% Apr
5
18%, Feb
9
13% Jan
16
9% Jan
3
Apr
10% Apr
5%
10%
6
Class B
—
123/4
11%
11%
11%
Sale
9%
r
76
72%
77%
22
Sale
21
Sale
21 %,
Sale
20c
Sale
Cash value.
7
52 % Jan
34% Apr 16
8% Apr 30
21
Apr 20
T90 Apr~20
Sale
25C
27C
28c
22%
243/4
25%
25
26%
26%
6%
27%
26%
27%
27%
6%
27 y8
28 y»
6%
6%
Feb
20
2
54
Jan
25
32% Mar 10
37
/ Jan
27
35% Apr 20
9% Apr 17
29
35% Apr 17
9% Apr 17
22% Apr 27
20% Jan
Feb
3
7% Jan
4
£00
Apr 30
18
12% Apr
2
1.90 Apr
20
24
9% Jan
23% Jan
5% Jan
3
69% Jan
25
2'
23% Mar
1
12% Jan
2
2.25 Mar 15
14
Feb
5
6
Apr
5
70
Apr
12
75
69 y2 Apr
3
78
Apr 24
60
Jan
2
78
Apr
24
203/4 Apr
2
23
Apr 16
19 y2 Jan
8
23
Apr
16
25c
3
28c
Apr 25
20o
Jan
2
30c
Jan
24
26
Apr 25
24
Jan
8
26
Apr 25
28% Apr 16
63/a Apr 20
26
Jan
18
6% Apr
6
1.60 Apr 26
9% Apr
6
12% Apr 17
11% Apr 12
70
80
6
9
3
20
Apr 23
17
11
3
11% Apr 25
12% Apr 17
11% Apr 17
9% Apr 24
8y4 Apr
72%
69
6%
30
Apr
70
7
4
Apr
Apr
12%
2.75 Feb
12
18
12
83/4 Mar .9
a—
20
5V2 Jan
12
Sale
9
16
26 y2 Jan
24
11%
Apr
10 y2 Apr
Apr 23
123/a
Sale
•
30
20
6% Apr 19
53
Apr 18
33 y8 Apr 20
18%
Sale
9
19
8
28% Apr 24
Apr 19
52% Apr 27
32% Apr
4
25%
1.65
8% Jan
2.75 Feb
17%
10
8%
9% Apr 20
a—
12
93/4
26% Apr 28
29 y2 Apr 24
Apr
9
16
April
10
23
Apr
24
.6
26
80c
20
29
15
27
28% Apr
24%
O'Connor Moffatt & Co-
1
7
Jan
25% Apr 19
18 y8 Apr
2
10
Apr
3
Sale
58
Class A A common——*
2.124
2,280 Oliver United Filters Inc A_*
Odd-lot sale,
Mar
Feb
Jan
2
18
37% Apr 19
11% Apr
5
25%
60
100
a
Apr 26
24
5% Jan 12
153/4 Mar 26
25% Apr 13
75c Apr
3
35
Apr 11
11% Apr 11
18%
1.70
100
34,438 North Amer Oil Cons eap. 10
20,815 Occidental Petrol eommon_l
4<i par value,
370
1
28
30
12% Jan
Sale
100
^,897
5,400
10,673
223% Mar
14% Apr
69 %
11%
2.50
11%
...
771
8
10
8,844 Nntomas Oo capital...
*
2,572 North Amer Invest com—109
531
3
4
113
64
4% Apr
4
35%
135
Mar
26
18
69 y4 Apr
a—
4
34%
'•<00
5
9% Apr 20
9
297/a
52%
cum
85c
Sale
.50
6%
27%
36%
»10
Leslie Salt Co cap
210
27
77c
i
2,820 LeTowrneau Ino oom
1
26,895 Ltbby McNeill St Libby eoa_7
5,147 Leekheed Airer Corp ©em
1
964
Apr~17
Jan
Plan*
131
tatlon
*30%
80c
54
11%
com. .10
Packing
Preferred
Hutchinson
15
4
The—
Common
Bros
24
29% Jan
Jan
13
60
Hudson Motor Car Co
535
28
25%
51
OH Corp eap_—_•
1,950 Honolulu Plantation Co cap20
~645
27
Hale Bros Stores Ine eap
*
Hancock Oil Co. (Cal) A
*
Hawaiian Pineapple Co
_•
Hunt
28 V* Apr
'
Laund—
64%
950
Apr 23
20% Jan 20
26
12%
Co
3
15% Apr 28
27%
64%
19,803
*«0
5
14
570
730
Apr 24
Sale
10,172
2,955
55
Sale
4%
26 %
70
2%
com
19,597 Honolulu
1,850
**50
25
67%' 68%
KJeiser
Develop
8
4y2Jan
31
103
2
11%
25%
68%
7,570
100
11
25
4%
10,889
8,590
1
Feb
■
67%
2,000
2,570
11 y4
26
''
Sale
274
24
11% Feb 26
10%
24%
15%
5,391
5
Apr 30
31
355
Apr 21
116
12 '/a
63%
1,540
2,280
6,091
15
Jan
10% Jan
18
18
1.00 Apr 30
39
Apr
2
30
Apr
5
25%
11%
;
15%
Paint
Feb"
173/4 Jan
23
Apr
104% Apr
1.00
113
4%
}/16
370
103% Apr
370
14
General
27
2
22% Apr 20
14% Apr 28
355
22%
10
8,678
25
2.15 Feb
109
7.
4% Jan
6.123 Gladding McBean Co com.*
21,739 Golden State Ltd cap
•
3.691 Greyhound Corp com
•
6,311
1,520
*29 %
30% Apr 17
28% Apr
103% 104%
1.50
14
Sale
com
5,775
Common (capital)
1,702 General Metals Corp
24,537 General Motors com
245
17
a—
4%
13%
Galland
2,690
■
24
Jan
55% Apr
6
20% Apr
2
29
17
11
3
Mar 13
33% Apr
56 y4 Jan
24
21% Apr
■
38
28%
28
34%
27%
Sale
A
2
1.60 Jan
23
,
Feb
40
27
95% Jan
Apr 30
20
45
53 % Mar 24
26% Apr
48% Jan
19
Feb
Feb
(10
Y 1.30 Feb
15
27% Jan
20
4.50 Feb
85
Mar 20
/Jan
2t
Feb
—
13
Class
23
7
20% Apr
5% Feb
9
10% Mar 15
3
43
Mar
26
10
12
Machinery Corp com.10
40
10
166
15
Apr
1
St
'16% Jan
.
9
Jan
42
30 3/4 Apr
54% Apr
100
Radio Corp common
Food
7.122 Foster
Jan
2.00 Jan
43%
54%
Farnsworth Television St
7,604
2,389
37,791
2,870
16
Bank
220
Capital
1,371 Ewa Plantation
151
5
26
,7
1 .90
27 y4
r
7% Jan
7% Feb
'>.82% Feb
61% Jan
42
26%
,
6
4
23
Jan 22
73/4 Jan
9
V
54
2.00
6
8
33/4 Mar 27
10
Emsco Derrick & Equip Co•
10
124 y4 Jan
13% Apr 20
3% Apr 16
",!■ 68
Apr 27
8% Apr 26
33%
94%
5% Apr
63/a Jan
28% Jan
150
"
56
94
1
1.30 Feb
26
30%
Co
Capwell
Preferred
24% Apr 17
93/8 Apr 23
28;
Dorado
Emporium
'Y
4
Sale
V
1
40
■
__
30%
•
118% Feb
4% Apr 12
25% Apr 24
13
52%
Oil Works cap—*
840 Electrical Products Corp
4
585
9%
Apr
27
Giorgio Fruit Corp com.10
Doernbecker
Jan
1053/4 Mar 27
Aircraft
$3 partic preferred
.
26
4
29
of San Francisco cap.100
38,659 Crown Zellerb Corp com
0
3,579
Preferred
—•
1.690 Cypress Abbey Co oom
S
487
30
57
20
7,591
163% Apr
Apr
28
partic
Vultee
100
a—
13% Apr 19
12
7
54
6,618
Corp common
26.268 Creameries of Amer, com
8,272
Sale
// 8
37
pfd—*
Coppermines Corp cap.O
Con
158% Apr
6
7
Apr 16
293/4 Apr 28
20
Coast Counties Gas & El Co
5,255
50
Sale
25
Consol Chemical Industries
,1,255
16
16
4
7
5% Apr
6%
14%
4%
75
42
75c.
6% Apr
:.;30% Apr
/: 143/4 Apr
;
50
Preferred
1st preferred
25
300 Colorado Fuel & Iron com.*
508, Columbia Broadcast 8y A_2%
2/0
Class B
2%
2,876 Commonwealth Edison
20
300
165
~4%
8
2.1(
19
Sale
14
Sale
155
23 l/a
62
63,005 Central Eureka Mg Co com.l
4,046 Chrysler Corp com
0
4,753 Clorox Chem Conewcom_3V3C
1.170
124
Apr
Sale
163%
Sale
4y8
7%
*
com
'
6
7
30
7
„
14%
Sale
22%
Ink Co Inc cap—*
Packing
6%
30
—
4
.:
cap..*
1
I,180 Calif Water Serv Co pfd
11,172 Caterpillar Tractor com
4,330
i
147 y2
Sale
6
8Va
6%
28%
Y15%
1
2
com
530 Calif Art Tile Corp cl A
•
100
Class B
—•
990 Calif Cotton Mills cap
100
~355
.
77/«
6
28
20
I
Corp
4
a
par
8,935 Calaveras Cement Co com..*
1%
2,175
preferred
100
', 1,682
:
122% Apr
Bank of Cal Nat Assn cap.80
Aircraft
•:
•
r
;u ::
50c
Anglo-Calif Natl Bank
Atlas Imp Diesel Eng Co
Beech
'Prices
9
1053/4 Mar 27
1956
Manufacturing
39,647 Bisnop Oil Co cap
2,655 Byron Jackson com
16,263 Calamba Sugar Est
2,115
v
Alreon
Sale
99% Feb
Alaska Juneau Gold M cap. 10
485
.
3%
STOCKS
Shares
1
Highest
Sale
Prices
y
SINCE JANUARY
Lowest
Bonds
Tel
&
635,000
RANGE
i 9west
9,000 Central Pacific Ry 5%—I960
1,000 S P Railroad Co 4%—1955
253,500
$17,000
980,500
IN APRIL
Apr. 30
Closing or
Bid
Ask
or
1944
$253,500
Jan. 1 to April 30
Apr. 2
Ask
Bond Sales
April
Opening
or
STOCK EXCHANGE
;
381,504
Exchange
Jan. 1
April
SAN
614,859
—
San Francisco
THE
1944
26
Apr
Apr 25
26% Apr
6
6ya Apr
6
Apr
18% Apr
1.75 Apr
5
17
23
Jan
3
1.45 Jan
23
9% Mar 27
26% Mar 15
18% Jan
1.95 Mar
12
12
7
.Feb
5
12% Apr
17
12% Apr
17
10% Jan
3
12% Feb
23
9% Apr 24
Mar
7
28% Apr 16
7y2 Feb 20
/1
San Francisco Stock
Aggregate Sales
1945
Jan. 1
Shares
Shares
142
i-
23,893
5,076
7,456
2,346
2,555
16,275
490
2,963
374
1,247
19,362
9,365
1,167
128
340
561
5,236
2,449
45
791
1,412
4,988
120
'
255
1,824
1,298
473
»'
1,863
1,079
134
1
8,678
2,712
_297
1,185
3,000
1,955
2,500
2,499
165
5,071
6%
26,177
17,661
!
1,116
2,224
6.605
16,797
3,814
14,300
8,716
1,875
17,816
Inc
18
1,700
475
~704
450
4,087
169.590
478
1,190
1,535
36,934
6,182
3,614
32,907
16,476
1,770
209
1,453
60
380
1,803
2,271
8.606
754
695
11,755
6,012
8,465
6,753
30,251
992
506
1,155
1,408
35% Apr
16
33% Apr
3
36%
35%
35%
36%
37
32%
33%
33%
34%
35%
163
107%
Sale
Sale
8%
8%
24%
128%
165
166%
167
Sale
Sale
19%
Sale
65%
17
56
58
63%
32
33
27
33
44%
45
48%
50
53%
19
18
20
26
28
14%
15%
17
Sale
18%
10%
Sale
11
12
113/4
95
Sale
93
17%
17%
34%
Sale
36
5%
5%
90
v
17
Sale
18
10
10%
123/4
55C
1.00
1.00
Sale
Jan
168
Sale
17
29
3
2
12% Apr 20
89
Jan
6
—
95
Apr
183/4 Apr
37
Apr
7y4 Apr
20
5
18
23
5
20
Apr 27
12% Apr 24
33% Apr
33
Apr 28
6% Apr 20
153/4 Apr
5
22% Apr 27
Sale
23%
50c
75c
70c
28%
26% Apr
64%
60
39%
40
39% Apr
41%
Sale
453/4
Sale
40
Apr
29%
30%
29%
30%
293/a Apr
13% Apr
13%
15
104
15%
82
86
5% Jan
*17
5%
Sale
44
Apr
23% Apr
27%
273/4
3%
4
3
18
Sale
,
Apr
Apr
Apr.
Apr
Sale
10%
Sale
11%
Sale
27
28%
313/4
32%
22%
Sale
32%
24%
33%
Sale
24
26
26%
27
26%
27%
26 y2 Apr
35
35%
36
36%
37
35% Apr
15%
26
213/4
22
19
7
Equipment Co com—1
cum preferred
5
Agricultural Co—2t
Bank is Un
1M
West Indies Sugar Corp com
Western Dept Stores com—•
6% cum conv pfd
25
Western Pipe Sc Steel of
Calif com
—10
Western Pacific Railroad Co
Walalua
Sale
Apr
6V2
6%
6 % Apr
143/4 Apr
36% Apr
37
345
23% Apr 16
373/4
Feb
8
7
21% Jan
2
27% Apr 30
Apr
103
Mar 19
23
39% Mar 23
31
463A Apr 25
31
13
Feb
15
14
15
Apr
6
Jan
3
44
Jan
2
273/4 Mar
Jan
5
17 Ya Jan
6
24
4
6
19
15
15 3/8 Feb
80% Feb
Mar 21
19
39
Apr
Mar
22
37% Jan
18
4
104
7
Mar
1
38 3/4 Jan
Apr 28
193% Apr
!
,
273/4 Jan
5
Apr
80c
6
65
6
Apr
18
Apr 28
5 y8 Jan
3
17
'20% Mar
7
105% Mar 10
11% Apr 17
33% Apr 27
24% Apr 25
10 Va Mar 26
11% Jan
32% Apr
27
20 y4 Jan
23
33% Apr 27
25% Mar 1
27
Apr
9
36% Apr 27
23 y2 Jan
15
27
32% Jan
19
36% Apr 27
2
15% Jan
3
27% Mar 31
26
Apr
15
Apr
4
Mar 16
6y4 Feb
2
19
7% Jan
12
14% Feb
6% Apr 27
19
37
342
2
17
10
283/4 Mar
16
30
25
20
25
24
12
273/4 Apr 26
4
36
6
Jan
17% Feb
3/4 Apr 20
153/4 Apr
5
22 3/4 Apr 27
3
44
2
Sale
7
52 y2 Jan
Apr
14% Apr
2
14%
335
36%
35
33% Mar
2
463/4 Apr
3
32% Apr 27
22% Apr
2
Sale
15
Sale
8
2
30
10 lU Apr
Sale
6%
Sale
15%
Feb
28
Jan
393/4 Apr
19
14%
Sale
1.35 Feb
Jan
27% Apr
Apr
17
34
20%
8
26
106
105
Feb
7
133/4 Mar
105 Va Mar 16
11
104% 106%
—
Feb
20
3
60c
104
6
4
20
107
109
Mar~24
60
6
17 3% Apr
4%
193/4
18
'<
75c
Apr
4
28% Apr 24
5
Apr 19
5
40% Apr
26% Apr 11
:
28%
4%
23
8% Jan
6
16
19
Apr
30
18
8
19% Feb
3
80% Feb
Sale
26
17%
4
6
5-.
;v,:-
41%
Sale
16%
53/4
5%
6
38%
24
98% Mar
37
10% Jan
89
38%
,1* 36
16% Mar 23
34% Jan
2
73% Apr 16
16% Apr 30
5
7
24
Sale
mmmm
13
.
95c
7%
39%
3
56% Jan
Jan
17% Apr
12
Apr
35
27%
28
66% Mar 15
30
1.35
103 %
Apr
20% Feb
160
a
12%
61%
Mar 13
129
203/8 Feb
51
59%
8% Apr 24
24% Mar 6
,♦
23 y8 Jan
121 y4 Jan
10
5
26%
18
15
j
15 y2 Jan
7% Apr
v!
4
13
Apr
108% Jan
7(
18%Apr25
2
Transcont'l k Western Air_5
Union Oil Co of Calif cap_25
Union Sugar Co com
25
United Air Lines—
10
Universal Cons Oil
10
Conv
Feb
12 y2 Apr
7
79
Transamerica Corp cap
Victor
107
18
Apr
6
100
preferred
4%%
Jan
53
Apr
12
•
common
49
16
Apr 26
Jan 16
47% Feb
8
20
Apr 11
19
Feb
8
36% Apr
4.50
Inc
34
6
22%
40
8
8
Sale
28%
32y2 Jan
Apr 20
•
37 y4 Jan
17
38%
37%
16
Apr
16%
Sale
35% Apr
53/4 Apr 30
17% Feb
37
28
24%
42
47% Feb
6
63/4
1033/a
38
;4
Apr 11
18
57
Sale
3
37% Jan
Apr
■{••'Sale
21%
26
343/a Jan
a
11
7
16
13
25
5
5
100
4% Jan
20
26
25
13
18
20
24
19
25
28
20
Apr
26%
26
29
16 3/4 Apr
32
Sale
24
83/4 Feb
30
6% Jan
7
173/4 Feb
4
2
93
1:00
«...
Sale
Preferred
17 \
——
18%
80c
75c
Sale
60c
42
Apr
97%
8
16
29
a
17
12
32%
30%
73/4
33
10
Apr
Mar 27
;
15 % Mar
11% Apr
>
12%
1.50
31
Apr
13
19
19%
-
11
25 t
26
65% Apr
Apr
Apr
45
Sale
12%
18%
4
a—
36
51
45
Apr
168
6
62
30
6%
Apr
129
6
19
7%
.
8% Apr
24% Apr
Apr
173/4
37
7%
53
95%
Sale
Apr
108
Sale
27%
34
a
54%
18
36% Apr
166% Apr
21
15%
•
Apr
13
124
168%
20%
Apr
42
107
24%
125
7
23%
53/4 Apr
38
Apr 26
6% Apr
6
23% Apr
2
51% Apr
52%
;
123
.
53
Spiegel
51%
Sale
19%
26
Preferred
51 y4
50%
107%
7
24%
52
20
15% Jan
11
39% Feb
16
36 % Apr
19
332
Jan
3
24
Apr
9
37 Vs Apr 27
Fargo
Trust
329
cap
Sale
26
23
28
27
273/4
29
Sale
30
Sale
38%
393/a
23 Vi
Sale
28
27%
26%
28
31%
65%
73
77
80
52
56
56
64%
Checker Cab eer 1-M
50
55
.
Apr
24
25
24%
25 y8
26%
100
340
350
26%
25
263/4
22%
30
Preferred
Yellow
335
26
Common
.
Apr
% Apr
27% Apr
351
5
9
2
19
Apr 26
26% Apr
25% Apr
27
24
Apr
30
Mar
9
27% Mar 15
22% Mar 28
Apr 17
25% Apr
24
263/4Jan
3
28
353
28% Feb
20
11
32% Mar
5
51
54
Yosemite Fortl Cem pfd—10
1.45
1.05
32% Jan
19
85
18
Apr 27
69
Jan
4
40% Apr 18
85
Apr 27
56
Apr 30
50% Jan
8
56
12
1.25 Mar
9
1.65 Feb
3% Apr
30 3/4 Apr
27
10
32% Jan
24
Jan
4
143/4 Feb
14
41% Jan
23
48% Mar
8
Mar 15
164% Mar
7
28
56
Sale
Apr
5
11
Apr 27
Apr 30
Apr 30
51
1.30
9
403/8 Apr
85
,
26% Jan
39% Apr
50
Class
200
2
4
com—•
2,614
2,187
10
Apr
Signal Oil it Gas class A—*
Soundview Pulp Ce
5
Shell Union Oil Corp
Wells
1,425
Apr
40
159
Safeway Stores Inc new—5
San Maurico Mln Co eap-Plt
6,491
4,995
2
35
Sale
Ryan Aeronaut com cap—1
3 & W Fine Foods Inc com 10
554
37^811
Apr
Sale
41%
6%
2,287 Spring Valley Co Ltd cap—•
63,637 Stand Oil Co of Calif cap—*
1,956 Super Mold of Cal cap—10
1,985 Thomas Allec Corp class A_*
25,223 Tide Water Assoc Oil com-10
405
"4%
37%
23%
Mfg Co
1
Richfield Oil Corp com.
Com stock purch warr—
Roos Bros Inc com
1
20
12,036
Sale
Sale
40
121 % 122%
1,862 Sou Cal Gas pfd 6* cum A_25
50,670 Sou Pacific Co com cap—100
—1
7,418 Sperry Corp com
663
Sale
39%
108%
100
com
4%
35 y8
Sale
Jan
15
(
8
13% Jan
8 3/4 Feb
Sale
483/4
Sale
Prices
10 y4 Mar 13
4
Apr 27
17% Apr
Sale
48
Rheem
89
15,568
1,265
'
Cos
16% Apr
17%
36%
Pacific Western Oil Corp—10
Paraffine
15
8%
5%
32
com—100
preferred
10y4 Apr
38
Philippine Long Distance
Tel Co cap—
100 PMM
1,124
•
1,520 Phillips Pet Co capital
4,150 Pig'n Whistle Corp part pf.*
10,252 Puget Sound Pulp * Tim—*
Railway Equipment &
:
Realty Co common
-*
4,379
6%
preferred ....
-,...100
2,465
1
6,515 Rayonier Inc com
Cumulative preferred
25
4,796
Republic Petroleum Co—1
17,663
5 Vst% cum conv pfd
1
series A
—50
>
205
'
Pac Tel & Tel Co
10% Apr
14% Apr
Highest
.
Prices
Prices
34%
•
preferred
1
Sale
Prices
14%
SINCE JANUARY 1
Lowest
Sale
~4% ~%
preferred
25
bVz% 1st preferred——25
5% 1st preferred
25
Pacific Lighting Corp com-*
$5 dividend pref
•
Pacific Public Serf com—.*
First
9
6%
1st
6%
17
16 y4
15%
15
14
Ask
14%
14%
14
RANGE
Highest
Sale
or
10%
10 Ya
14
13
*
5~085
>
Plantation
15
Bid
Ask
Bid
capital
Company
Closing
Opening or
Ask
Bid
Inc_5
5,170
—*
3,473 Pacific Can Co com
200 Pacific Clay Prod capital--*
17,175 Pac Coast Aggregates com_5
64,825 Pacific Gas & Elec com—25
15,589
!:
Par
Pacific-Amer fisheries
1,193
!
Sugar
Apr. 2
Opening or
STOCKS
Paauhau
20
930
-PRICES IN APRILApr. 30
Lowest
Price Jan. 2,
Exchange
since
in
April
47
FRANCISCO STOCK EXCHANGE
SAN
May, 1945
A
series
2
3%
4 y4
3iy2
>
32%
1.30 Apr
1.45
1.30 Apr
12
7
Unlisted Bteeka100
•
100
1,815
■405
12,547
2,400
810
5,184
501
2,312
1,164
1,553
885
2,127
4,153
751
'
2,809
24,158
1,512
14,890
6,823
7,181
5,772
8,605
19,173
2,742
2%
Alleghany Corp common—1
Factors Ltd
20
Amer Rad & Stand 8a* eoaa *
Amer 8m k Ref Co, com—*
Amer Tel & Tel Co cem—100
Amer Viscose Corp com—14
Anaconda Cop Mnf com—50
Anglo Nat Oorp el A cem
*
Argonaut Mng Co Ltd cap-I
Armour is Co. (HI.) eo:«
1
Atch Ton It 8 Pf com—10©
Aviation Corp (Del) 00m—S
Baldwin Loco com vtc
13
Amer
12%
11%
41% 41%
163 % 164%
461/4 47%
293A 30%
1.30
1.15
30%
3% Apr
27
30 3/4 Apr
10
6
27
12%
13%
14%
14%
43 %
43%
48%
Sale
47% Apr
162% Apr
161
44%
82 Vs
6
833/4
85
Sale
6
165
162 y4
4
4%
1.40 Apr
4
Sale
7%
98%
6%
6
Apr
73/a Apr
8%
96%
73/s
Sale
Apr
31% Apr
1.75
1.45
86
47
50%
34%
33%
4%
6%
166
48%
45
31%
31%
1.40
1.80
Sale
—
31
12 3/4 Apr
3%
6%
Sale
3%
32%
3%
3%
32
87
Apr
53/4 Apr
27% Apr
__
,
3% Apr 27
32% Apr
27
14% Apr 19
48% Apr 30
12
3% Apr 27
10
162% Apr
162
11
10
10
4
12
3
25
5
47JAApr
47
Apr
11
47y4Apr 11
30
Jan
24
34% Mar
1.20 Jan
6
1.75 Mar
3*/2 Jan
2
4% Jan
18
23
6% Jan
2
8% Feb
8
25
28
Apr 18
76 % Jan
31
53/8 Jan
22
10
11
34% Apr 26
1.45 Apr 20
4ya Apr 30
8Va Apr
98 V2 Apr
6% Apr
30
6
1
98% Apr 25
6% Feb
30
27% Mar 26
Apr
10
18
Baltimore k Ohio RR Co—
1,470
1,580
599
14,835
1,078
1,570
5,038
3,866
15%
15V2
18%
Sale
15% Apr
12
49%
50
52%
53%
50% Apr
11
533/4 Apr
66 V*
72%
4%
72%
61
Sale
4%
4% Apr
173A Apr
4
6
37%
41%
Sale
19%
100 Borg-Warner Corp com—5
Bunker Hill k Sullivan
1,190
Mng 4l Con Ce eem
Btti
California-Oregon Fewer—
0% pfd (non-oalleWe)-lO0
90
Pfd (1027 series)—100
California Pacific Trading
11
5,915
10
55
1,500
1,150
1,345
869
125
;;
500
2,845
179
Corp common
108%
3%
300
1~833
15,198
2,880
22,129
3,550
,1,200
4,361
3,550
6,214
18,047
100
•No par
Motors
Corp—1
Crucible Steel Co of Am—•
28
6
74
12% Apr
14
3
110
Apr~26
3
11
.13% Apr 27
111
9
Jan
2
13% Apr 27
Apr~20
109% Jan/
15c
'
8
Ill
!
20c
MarlO
3% Apr
39 Vi Jan
29
29 y4 Jan
51% Apr 20
52% Apr 27
51% Apr
20
52% Apr 27
Jan
4
50
51%
52
18%
19%
20%
21%
20
16
20
29
28
31
28% Mar 16
163/4
17
17%
5
28% Apr
17% Apr 26
30
16%
Apr 16
Apr 23
173/8 Apr 17
17
28
16% Jan
2
26 y4 Apr
4
30
Apr 30
25% Jan
24
11%
Apr~24
16V*
Sale
25%
26 y«
26%
30
Sale
32%
36 Va
36 %
36%
Sale
46%
Apr
12
37%
11
24%
31%
47
/
42%
35
53%
43
5%
Sale
5% Apr
35%
Sale
34% Apr
Sale
1.50 Apr
10%
40
'
10 y8
40%
Sale
52%
53%
,
12%
10%
■<
Sale
43%
Sale
14% Apr 30
9
29
21
Feb
14
31
Feb
13
183,4 Feb 23
30.
Apr 30
9
6
3
11% Apr 11
40% Apr
2
~6
Apr~17
35% Mar 12
10 3% Apr
26
38% Jan
Apr~26
57a
2.75
Mar
35% Mar 12
10%
Sale
1.05
9
13
3% Apr 13
14% Apr 30
41 y4
15%
Mar
3% Apr
13
13
10
40%
—
Apr 20
3% Apr
12%
16%
Mar
12 y4 Apr
38 y8
29
5
41
12%
16y8
23
203A Jan
37 %
4%
Mar
3
49%
-
54y4 Feb
Mar
173/4 Apr
11%
Sale
Sale
5% Feb
37
36y4
Odd-lot ulM.
15C
__
19
y2
25c
5
41
18%
42
109%
—
22
11%
Curtiss-Wright Corp com—1
6ya
Dominguez Oil Fields cap—*
37
Dumbarton Bridge Co com 10
Elec Bond & Share com—5
, 10y8
General Electric Co com
•'t.
39%
Goodyear Tire & Rubber— »<•*■■*
Common —
;—
* "
—.
a
109
16
Apr 27
22
3 % Jan
17
Apr
3%
14%
35%
valus.
13%
12%
—
5
36%
Commercial Solvent* Cerp—•
12,073 Oonsol Edison Ce N Y oemu*
1,019 Consol Nat Gas Ce eem
Continental
109%
*
2,138
640
11%
109%
15c
3,320 Canadian Pacific Ry com_25
100 Case & Co (J I) common_25
Chesapeake & Ohio RR Co—
1,345
Common
25
4,928 Clues Service Ce
—10
390 Columbia River Packers—•
640
Sale
—
—'*
Preferred
50
50
109V4
18%
Sale
9
48% Jan
61%
37%
Boeing Airplane Co com—B
13%
48%
Jan
67 y4 Jan
12%
47%
65%
3%
18%
Common
100
Bendlx Aviation Corp eemJB
3,436 Bethlehem Steel common—*
129,970 Blair is Co Ine o*p
—1
18% Apr 30
14
18% Apr 30
16
11% Apr 24
41% Jan 19
5% Mar 28
34
36% Apr 27
3% Apr 20
13% Apr 16
433/8 Apr 30
6% Jan
.
Mar 26
1.50 Apr
9% Jan
26
3% Apr 20
13% Apr 16
43% Mar 7
8
38% Jan
5
Feb
39
3
22
*
.
56%
57
57% Mar
7
'
57% Mar
7
SAN
48
San Francisco Stock
Aggregate Sales
since
in
Price Jan. 2,
1945
Sxchange
April
Jan. 1
Shares
Shares
785
Opening or
STOCKS
pa,
4,534
1,805
2,413
1,205
Graham-Paige Motors com_l
Hobbs Battery Co cl A cap_*
Class "B" capital
•
145
1,211
34,757
8,533
16,675
6,247
20
10
115
419
1,471
1,104
72,530
Corp
cap
Tel
Int'l
9,375
M
J
&
M
Co
695
2,065
4,938
892
175
400
587
N.
2.15
"l2
78%
31%
32%'
7%
6%
22c
23c
79%
78 %
36
39
34
Sale
8
9%
22c
24c
Sale
9%
34%
8
22c
20c
Sale
•
50%
1.90
16%
1
51%
Sale
Sale
4%
3%
7%
7%
2.00
54%
2.15
2,788
17,415
16%
17%
20%
Sale
*
preferred
Motor
Car
4,479
129
851
300
1,722
201
19%
20%
21%
22%
24%
24%
21%
22 Va
Sale
27%
Sale
22 Va Apr
26%
Sale
9%
ioy8
5
29% Feb
2
34
19% Jan
3
29% Apr 30
38% Jan 10
Apr
20c
4
Apr 27
9
61% Apr 30
49% Jan
19
2.05 Apr 19
21% Apr 24
1.85 Jan
22
15% Jan
5
43
:
30
41
Apr 24
24
22
Jan
14%
Sale
14
15
15
Sale
18%
18%
18
18%
18%
19 %
3%
•4%
4%
1
Mar
8% Feb
26
MarlO
26c
3% Mar
9
61 % Apr
30
2.30 Mar
1
21% Apr 24
20
Sale
~8
10%
68
80
75
64%
5%
Sale
6%
6
28%
29%
Apr 30
24
1
19% Jan
24
24% Apr
17% Jan
31
28
Apr 28
14% Mar 26
17
15
11% Mar
1
16
Apr
6
Feb
21
19% Feb
7
19% Feb
7
5% Apr
21
Apr
19
10
6
4% Feb
19
5y4 Apr
10
19% Jan
10
10
54
54
6
10
54
Apr 10
10% Apr 30
81
Apr 13
21
Apr
Apr
10% Apr
30
Apr
4% Jan
10
13
Apr
13
81
Apr
13
68
Jan
13
6% Apr
4
7
Apr
30
5
Jan
3
7% Feb
6
30% Feb 20
30% Feb
20
2% Jan
3
80
Sale
30%
5
11
7% Apr
Sale
82
7
43
27 y4 Apr
9% Feb
24% Apr 16
28
Apr 28
2
Apr
Apr
54
4%
2
17
'
4% Apr
22
20
20
14% Apr
a__
Sale
5
24
22
20
4%
Apr
27% Apr
10% Apr
10
30%
2%
2%
33%
34
2%
35%
2%
50
Sale
38%
39 y#
tB
26%
26%
4%
27
28%
4
27%
Sale
28%
5%
.9%
10%
10
10%
2%
.
1
20
3%
5%
5%
10
2% Feb
35% Apr
2
38% Apr
28% Apr
28
34
Jan
3
38% Apr 28
16
26
Jan
31
287/aApr 16
5% Apr
17
4
Jan
2
6
10
Jan
2
11
3
52%
Apr~20
48
Jan
22
9
20
Apr
19
18% Jan
17
5
12
Apr 28
10% Jan
2
23% Apr 28
13% Apr
4
19% Jan
23
21
11
53%
•
17%
17%
19%
19%
20
20'/a
50% Apr
19% Apr
Corp of Amer com__•
10%
Sale
10%
11%
12
Sale
11
Republic Steel Oorp com—*
19%
20%
21%
23%
24
21%
12
13
13%
22%
14%
12%
13
12%
16%
17
18%
19%
21%
•
14
15
15
16
14
16
14%
•
27%
Sale
29
30%
29%
30
29
—•
10%
Oil
Pure
Radio
Co
*
common
(Del) A
Riverside Cement
Cruz Port O Co
Schumacher Wall Bd
Preferred
*•
cam..BO
com
—
Shasta Water Co eoni
__
13
7
2
28% Apr 16
4% Apr
9
54%
San
4% Mar
Utah Cons Minoa Co.—
Common
655
582
17% Apr
20%
Sale'
10%
'
475
11
11
Apr 24
22% Apr
5
Apr 10
3
22% Apr
43
23
10
*
com
Pennsylvania RR oap
2,237 Phelps Dodge Corp..
Pioneer Gold Mines—.
2,950
1,491 Pioneer Mill Co Ltd
3,531 Pullman Ins. capital
879
24c
41
Sale
39%
Sale
100
17,871
1,773
3
1.95 Apr
2.00
10%
Paramount Pictures Inc—1
Park
790
5
—i
54% Apr
Sale
61%
1.90
23
cap„l
Portl Cement com.10
29,220
9,666
36% Apr
34% Apr
25
Apr 27
a—
Indemnity Co. cap.10
390
8
Jan
4
3% Mar
8
10%
•
cap
Pacific
075
2.25 Mar
4%
7%
54 %
38%
-—*
RR
Pacific
5,869
16
Products
100
450
2.00 Feb
a
78%
—
3%
812
700
Mar 16
36% Apr
33% Apr
7,223
740
35
38% Apr
267
3,020
Feb~23
11
19
6
100
100
39
Jan
2
3,084
Packard
Apr~12
32
26% Apr
36% Apr
37%
13
36%
6
Sale
40%
35
3
Feb
12
30
31% Apr
29%
39%
32%
Feb
95c
'
36% Mar 23
Sale
Sale
38
32
24
17
11
32%
26%
Sale
4"%
8
13
2
4% Apr
37%
Sale
7y4 Apr
28
2~.00 Apr"ll
38%
4%
Mar
Feb
if
Apr
19
-.
Apr
7% Jan
2.00
2.35
29%
Sugar C© cap.—20
6%%
7
15
95c
18%
10
6,864 North Amer Co com
13,180 Northern Pacific
2,203 Oahu Sugar Co Ltd oap—20
275 Ohio Oil Company com—*
565 Olaa Sugar Co Ltd cap—20
Onomea
7% Apr 24
37%
;
Aviation
Amer
866
28
1.00
.50
2.00
Apr
16
Highest
Cement
Distillers
Central
Y.
1.00
7
7%
14%
29
—.--*
*
Portland
preferred
North
Prices
•
•
com
Common
695
51,580
4,213
Prices
4"% Apr
3
33% Apr 20
29% Apr 30
10
7,789 Montgomery Ward A Co—*
Mountain City Cop Co cap_5c
15,391
25,648 Nash-Kelvinator Corp eap—5
13,229
1.60
16
Sale
Prices
Prices
Ask
Bid
Portland Cement
common
Co
8
2.00
*
50c
Sale
4y8
M Consol cap.l
<te
National
515
1.55
•
Loew's Inc common
*
Marine Bancorp cap
.•—*
Matson Nav Co cap
•
McBryde Sugar Co Ltd cap_5
Copper
14
17
95c
Lowest
Sale
4
Tel com
&
Monolith
794
Ask
SINCE JANUARY 1
Highest
Sale
-1
—
Int'l Nickel of Can Ltd
Kennecott
50
1,602
Bid
RANGE
Lowest
Apr. 30
Closing or
IVb
13%
50c
Holly Oil Company eapital.1
Idaho Maryland Mines
Monolith
8
-PRICES IN APRIL-
Apr. 2
Opening or
785
20
7~050
Ask
Bid
75
150
FRANCISCO STOCK EXCHANGE
18%
14%
14
Apr
Apr
Apr
Apr
Apr
Apr
Apr
11
19
5
2
21
527/s Apr 20
21
Mar
7
12% Feb
2
24
Mar
6
12% Mar 27
15
Feb
8
17
Jan
5
21
14
Jan
24
2
30
Jan
Mar 29
15
Apr 24
Apr 25
27
15 % Apr
24
29% Apr
24
27% Jan
24
15
24
12
Apr
Mar
Feb
4
Apr 25
15% Feb 20
27
Silver
2,870
5,482
King Coalition
200
Mines Co capital
14,616 Sinclair Oil Corp oom_
21,437 Soeony-Yawmm Oil Ca
4,283
14,186
1,178
3,632
145
1,735
7
"597
1,261
3,014
South
Calif
Bdlsen
Carp
60
120
868
50
100
3,194
7,823
16,790
16,315
4,500
23,681
1,986
3,360
Sale
16%
16%
17
27
26%
31%
pfd_35
Class
B
A
29%
30
30
30%
30% Apr 20
36%
30%
10
12
77/a Jan
17
17% Feb
27
2
17% Apr
24
27% Jan
25
30y« Feb
16
30% Apr 12
29% Mar 21
317/a Jan
15
a—
55%
55%
58%
59
62%
63 Va
18%
19
23%
24
28%
29%
*
18
20
18%
22
20
Sale
45
47
44
14
18
15
31%
17
24
13% Jan
'
30% Apr 23
31% Apr 24
30% Apr 20
36%
1
33%
34%
9
a—
29%
*62
30% Feb
Jan~17
29% Jan
17
Apr~24
57% Jan
4
27% Apr 20
58% Apr
23% Apr
19% Jan
10
62
Apr 24
27% Apr 20
*
10
20
500
1,577
7,612
4,781
39,662
45,361
335
730
West
167
466
470
470
.
Mar 28
17% Apr
15
Jan
10
48% Feb
23
18% Feb
14
Feb
13
18
17% Apr 27
Jan
19
15
161/4
14% Feb
1
43
53
42
Mar 29
42
29%
Sale
28
Mar 28
32% Jan
29%
1%
1%
1%
62%
63%
67%
3%
10%
1
35c
3%
._B
can
Jan
14
60%
1
Life Inr
20
44
18
60
13%
Preferred
Apr 30
47%
29
.S3
Westates Petroleum com
20
46% Apr 27
46%
Sale
com_5
....
Pictures
Apr 30
Apr
47%.
31
Western Union Tel Co
common
Bros
20
45
41
•
com
.
20
«
common-
Coast
30% Apr
25
einnin
275
5,833
31%
28%
Cerp com
•
Utah-Idaho Sugar Co com_5
Co
31
Sale
7% Jan
15% Jan
17
Apr 16
17% Apr 24
2
2
Saleabeok
Corp of Del
Warner
30%
31
29
27%
Steel
Vlca
31%
30%
16% Apr
15% Apr
28% Apr
•
Title Guaranty Co cum pfd *
United Aircraft Corp cap..5
U 8
6
30%
36%
Taylor Milling Corp com
United
7%
36%
cam
>
6%
Sale
Sale
Superior Portland Cem—
Class A preferred
150
40
class
Co
260
16%
15%
S8
Calif Gas Oe «%
Studebaker
6%
Sale
Sale
25
1,704 Standard Brands Inc.-,
6,008 Stand Oil Co (N J) cap
12,143
6%
15%
13%
25
eem
preferred
C 5%9i
preferred
Sou
6%
*
IB
6%
B
Sunset-MeKee
V
6
Sale
—
14
Sale
Sale
17
18
45-%
3%
3
5%
Sale
13%
14%
35c
Sale
2
Sale
28% Apr
1% Apr
4
10
2
11
12
3%
3%
4%
5%
14%
4
14
30c
Sale
30c
Apr
5% Apr
Apr
'~9
Sale
4
Sale
3% Apr
4
16%
15% Apr
47%
Apr
10% Jan
4
15% Feb
14
11
2
5
18
a
12
380
23
3% Jan
6
Mar 29
2
Apr 16
67% Apr 30
3% Jan
8
15% Mar 31
18
a—
15
Feb
27C
2
4% Apr
16% Apr
2
Apr 12
13% Mar 27
35c
2
16
9
22
Mar 20
3
2
a—
Sale
45%
1% Jan
59% Jan
Apr 16
67% Apr 30
3% Apr 13
9
46%
4
15%
30% Apr 28
4
Apr
3y8 Apr
64
27
Jan
Mar
6
Jan
6
a—
Willys-Overland MotorsCommon
♦N* pur value,
Odd-tot sale,
a
20
1
r
Cash
Apr 27
v,
21% Apr 24
20
Apr 27
21% Apr 24
sal*.
took
Monthly and Yearly Record
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Sales
Shares—
Aggregate Sales
in
Shares
Exckhnfe
STOCKS
Par
Shares
200
3,125
2,425
90
2,000
3,160
5,763
5,255
2,370
140
340
90
600
1,444
250
7,497
2,617
7,958
906
4,006
190
300
For
Aireon
2.452
Mfg Corp
50c
.1—1
21,301 Bandlni Petreleum__
4,150 Barker Bros Corp com—
•
245
preferred
B0
2,000 Barnhart-Morrow Consol—1
13,955 Berkey
32,837 Blue
48,222
10,661
1,064
1,424
<fe
Gay Furniture—1
Diamond
Chica
Bolsa
Corp
Oil
1945
Opening or
Bid
Ask
Apr. 2
Opening or
Bid
Ask
Apr. 30
Closing
Bid
4%
51
8
Sale
18
52%
~1% ~~2
2.95
3%
—1
1.70
1.75
5% Apr 23
4% Apr
9
5
17% Jan
3
50%
52%
53
537/a
51 % Apr
12
28% Apr 28
52% Apr 18
50% Feb
1
25C
30c
Sale
25c
30c
25c
2%
4
2.60
Sale
Sale
Sale
3%
4%
2.75
2%
Sale
Sale
23
23%
26
31%
32%
33%
72
80
75
80
83
86
20%
5y8
93%
22
Sale
94%
22
4
97%
23
4%
Sale
19%
21%
•
21%
28 V
19%
29
27%
t«
1
10%
10%
12%
Sale
2,267 Douglas Aircraft Oorp—
12,849 Electrical Predicts Corp
1,670 Km sco Derrick <b Equip
•
70%
71%
69%
70%
4
14
14%
12%
8
10%
11%
10%
11,880 Exeter Oil Co A
1
30c
35c
30c
—
footnote* §••
Pftgu B0.
v
25%
27
Sale
4
4%
112% 113
27%
Corp.*
•
Sale
Sale
28%
22%
Sale
29
29%
Apr 27
2
2% Apr
3% Apr 12
2.55 Apr
22% Apr
28
5
26
26
Apr 30
18
77% Apr
6
4% Apr
4
97% Apr
2
27% Apr 20
18% Apr
6
27% Apr
2
20
33 % Apr
33% Apr 25
85
14%
§ale
12% Apr
77
78
75
14%
14%
12% Apr
11%
10%
11%
40c
32c
Sale
Sale
5
Apr
2% Apr 16
4% Apr 20
2.80 Apr 21
5
Apr 26
7
11% Apr 28
32
Apr 21
Apr 27
Apr 30
5% Apr 23
3% Mar 26
Apr 27
l7/a Mar 26
3
Jan
1.75 Jan
21
4% Jan
11
2.80 Apr
21
26
17
29
27
30
75
26
25
71
28
10% Jan
Apr 21
21
Apr 28
2% Mar
1
16
94
32
52% Feb
30c
24% Feb
2
Apr
14% Apr
Apr
14
Apr
11% Apr
17
28% Jan
Mar 29
4% Apr
Jan
.10% Jan
Jan
Jan
30
Feb
15
88
4
5% Jan
97% Apr
5
15
12% Mar 28
30c
Apr 27
Apr
33% Apr
18
27% Apr 20
18% Apr 16
26% Jan 30
24
5
11
28
26
77
28
3
Jan
5% Jan
3
24
12
21
4
8
28% Apr
Jan
Apr
4% Apr
97% Apr
28
Apr
22% Apr
'J
Prices
5% Apr 23
3% Apr 30
6%
Sale
30%
com
Highest
Prices
22 y4 Apr
6
3%
23%
45,279 Consolidated Steel
Preferred
12,273
19,357 Creameries of Amer
Prices
30
4%
27%
250 Colorado Fuel & Iron
Prices
29
6%
22%
-
Sale
23
6
26%
—
Lowest
Sale
21%
4
1,449,982
SINCE JANUARY 1
Highest
Sale
Ask
Calif Packing Corp
1,210 Central Investment Corp-100
1
5,200 Cessna Aircraft Co
4,264 Chryaler Corp
RANGE
Lowest
or
.Broadway Dept Store com—*
Byron Jackson Co
—•
•
IN APRIL-
1944
3,049,406
12c
7%
17
2
com
-PRICES
Price Jan. 2,
Stock
Jan. 1
1945
Shares. L
Jan. 1 to April 30
318,694
796,434
Lfts Angeles
since
April
Stock Sales
1944
1945
April
28
25
3
2
Apr
21
25% Jan
11
29
Apr 27
14% Apr
30
Apr 26
15% Feb
2
75
11% Mar
40c
Feb
6
8
since
In
Jan. 1
April
179
68
Bk-100
& Merch Nat'l
12%
15 %
16
51 Ya
1,090
1,123
2,150
7~500
4,350
5,765
300
725
13,573
2,210
A
L500
38,250
13,766
43,281
6,830
270
3,095
1,500
12,270
8,523
104,924
5,200
~550
5,190
248,100
617,080
2,525
27,520
42,530
9,050
50,245
826
3,106
700
216
60
418
455
100
10
430
300
675
Pacific
100
4,719
107,803
23
134
Pub
38%
35
14%
14%
20%
21%
28%
Sale
20% Apr
18%
Sale
19 %
Sale
18
10
11
10
11
94,000
9%
3%
4
lie
16c
48c
17%
17%
19
31c
35c
35C
40c
35c
70c
Sale
Sale
65c
85c
62 %c 85c
11c
17c
21c
27c
33c
33c
610
Puget Sound Pulp St T Co—*
14%
15%
16%
190
1,446
120
38c
40c
38c
12%
123/4
%
1%
%
7%
54%
62%
42%
42%
Sale
45%
26%
26%
26%
27%
2c
5c
44,000
"400
2,000
1,000
370
3,435
150
3,303
3,630
1,630
354
6,785
1,315
2,745
282
1,841
331
514
585
2,280
330
625
234
10c
260
1,471
1,205
2,648
For
21
483/4 Jan
10
52 y2 Apr
18
18
7% Apr
18
233/4 Mar 27
24 y4 Jan
10c
14c
9c
43c
Apr
1% Feb
26
9% Jan
6
19
16% Apr
Sale
11% Apr
14%
14
16%
Sale
43
30%
Sale
31%
Sale
31%
30
Sale
30%
31%
38
38%
39
40
42%
41%
41%
45%
Sale
38%
38%
41%
Sale
43%
443/8
6%
6%
63/4
6%
63/4
15%
16%
16%.
Sale
18
273/4 Feb
14
23
14c
10
Jan
10
62 y2 Mar
Jan
23
10c
40%
11%
Sale
333/s
34
13% Apr
15% Jan
24
17% Mar
11
Jan
24
14% Jan
Jan
22
14
2
10
26
28
26% Jan
43% Apr
31% Apr
26
24
30
21
19
24
28
12
7
43
2
30
Apr
2
a38% Apr 12
39% Apr
5
40% Apr
6
40% Apr
6
6% Apr 16
16% Apr 28
28
Apr
30% Apr
30% Apr
Apr
a39.
39% Apr
46% Apr
44% Apr
10%
Sale
27%
28%
31%
32%
10%
11%
20%
Sale
22%
23
•243/B
Sale
1
23
1
3
Jan
22
303/a Apr
28
Jan
22
45
Feb
1
24
32 y4 Jan
4
30
Mar 20
3iy4 Jan
3
38
Jan
24
39 y2 Apr
19
39% Jan
23
46% Apr
24
39
22
44 y4 Apr
28
Jan
15%
20
Sale
21
22
3
7y4 Jan
9
J an
26
16 y4 Apr
7
10 Ya Apr
26
11% Jan
5
Feb
8
31% Apr
16
19
20 Ya Jan
23
2
15% Jan
6y» Jan
15
17
31% Apr 24
22% Apr
15
19% Apr
28
12%
24% Apr
25% Apr
24
12% Feb 16
25% Mar 1
1
Mar
28
3
25
13
25
30
18%
19%
19%
20%
28%
29%
29%
30%
1.05
1.50
1.05
1.50
Jan
10
13% Jan
25
13%
29
Apr
30% Jan
11% Apr
5
31% Apr 24
Sale
12%
Apr
12% Feb
6% Apr
16% Apr
10% Apr
11%
12
24
22
Jan
303/s Apr
43% Apr
44
45
32%
393/8
10
19
Jan
9c
14
38%
2
63 3/4 Apr
23% Apr
46
Apr
4c
17
17
Sale
12%
30%
28
26%
17% Apr
16%
Sale
1
13% Mar
3
27
41% Jan
0
13
Sale
29
9
Apr
62% Apr
23
Jan
11
30
Mar 29
APr 28
16 y4 Jan
19
20
Apr
10
273/4 Apr
10
31
Mar
1.45 Feb
20
19% Apr 27
10
9
27% Apr
273/4 Apr
Mines
7c
2c
2%c
1 %c
2c
7
Apr
9c
Apr
Sale
2%
1.00
3c
7
3c
4c
28
5
1.45 Feb
9
4c
1.50
3c
3%c
Apr
7% Feb
20
3%C Apr
3
4%
4%
5
5%
3%c
6c
4%c
6%c
9
5%c 6%
1.00 Jan
6c
11
Apr
6c
23
Jan
8
16
Feb
1
5c
4% Mar 27
8c "Feb
26
4
15
14% Feb
14
47% Feb
27
46
46%
443/a
45%
49%
50%
29%
6%
Sale
31%
31%
33%
343/a
Sale
7%
Sale
82%
83%
85%
85%
96%
97%
90
Apr
11
98
30%
31%
33
333/4
33%
34%
343/a Apr
23
343/a Apr
Sale
6%
Sale
53/4 Apr
5
6% Apr
5% Jan
24
6%
19
24
23
19
25
24
18
23
19
18
29% Apr
18
26 Yt Jan
13
31 y4 Apr
6
2
24 ya Apr
25
17 y2 Jan
4
24% Feb
28
a53% Apr
19
6
11%
12%
12%
13%
14%
Sale
13% Apr
11
143/s Apr
41%
42
42%
43%
48 3/a
49%
a43% Apr
5
a48% Apr
162 % 162%
163 V* 164
:
-
5%
25%
26%
27%
17%
22%
8
6%
28%
16%
165
Sale
1653/4
165
Apr 13
6
a44% Apr
Apr
a493/4 Apr
5
34% Apr
5
8% Apr
163
31% Apr
7
8%
Apr
293/a
30%
29% Apr
24
24%
22
Apr
5
493/4
52%
53%
a48% Apr
73
803/4
81%
75 % Apr
12
193/4
20%
183/8
Sale
18% Apr
30
33%
33%
35%
36%
37%
5
38%
39 %
37%
36%
37%
41%
42
.25
11%
11%
12%
Sale
14%
36%
36%
—•
II
38%
50%
41%
49%
373/8
50%
40%
48%
55%
563/8
3
393/8 Apr 12
12% Apr
2
40
Apr 17
50% Apr
4
16 %
16%
18%
19%
203/4
21%
,al7% Apr
6
Columbia Gas As Elec Corp-*
4%
4%
4%
16%
43/4
5%
Sale
4% Apr
15%
28£
19%
8%
16%
29%
%
20%
9
29%
%
Sale
16%
163/4
17%
16
Apr
30%
31
Sale
30
Apr
% Apr
Apr
19%
20
21%
21%
10%
10%
11
Sale
32%
32%
33%
33%
34%
21%
6%
21%.
22%
223/4
22%
22%
5%
5%
Sale
19%
19%
18%
10%
3%
39%
19%
19%
5%
20%
Sale
10%
4%
40%
41%
4
Sale
10%
*
5
.
12%
f
6%
43%
Sale
63/4
44
20
19% Apr
11
343/a Apr
23
34% Mar
8% Jan
7
30
Apr
18
35 y4 Feb
13
6% Feb
8
98
77
Apr
16
25
20
Feb
13
35% Mar
39% Apr
12
403/4 Feb
19
28
10% Jan
22
14% Apr
28
Feb
28
Apr
14% Apr
40
Apr 17
53% Apr 21
Apr 30
5% Apr 16
17 V* Apr 18
31
Apr 30
iy8 Apr 17
_.
a21
3
22
19
11% Apr 19
3
33% Apr
a23Vs Apr 23
6
a20
20
Apr 11
9
6
2
31
27
Apr
Apr
Apr
16
9
39 % Jan 30
48% Jan 20
20y8 Feb
23
4 y4 Jan
5
16% Jan
27
29% Mar
8
20% Feb
6
Jan
26
9
Jan
3
12y4 Mar
33 y4 Apr
3
343/4 Mar
21
Mar 28
5% Jan 29
13
16
18
31
Apr 30
iy8 Apr 17
5% Apr
17 y4 Apr
H Feb
22% Feb
28
2
8
22% Feb
24
6% Jan
5
19% Jan
4
20% Mar 12
fi% Jan
18
17
6% Apr 18
43% Apr 17
17
6% Apr
■
40
5
53% Apr 21
18
13 y8 Apr
5% Apr
40% Apr
2
6V2 Jan
77 % Jan
Apr 23
17% Jan
10% Apr 10
3
33 % Apr
6
a21% Apr
5% Apr 10
a
29% Jan
165
343/a Jan
17
Sale
3
68 % Jan
12
1%
9
Feb
16
77
9
31%
Sale
a35% Apr
Apr
42% Jan
161
18 3/a Apr 30
a37y8 Apr 30
40 3/4 Apr 16
5
*
Commonwealth Edison— 25
Commonwealth St Southern *
Cons Vultee Air Corp——1
Continental Motors Corp—1
Continental Oil Co (Del)—8
Crown Zellerbach Cerp
5
Curtiss-Wrigbt Corp cem—1
Class A
—1
Elaetrle Bend 4c Share Ce—•
Electrls Pwr St Light Corp.*
General Beetrlo Co
*
12
Jan
5
1.25 Apr
17
6c
Apr 23
1
Feb
Feb
8c
6
2yac Jan
3%c Apr
5%
72%
Commercial Solvents—
24
4% Mar 27
49
670 Cities Service Co
10c
3%b Mar
"if.25 Apr~16
4
3%c Apr 11
1.15 Apr
19
1,407 Case (J I) Co.
1,560 Caterpillar Tractor
17
22
7c
STOCKS
2,065 Borg-Warner Corp
8,187 Canadian Paelflo Ry.
Jan
2%c Jan
of
3%
3
6y4 Jan
16
3
2V2c Jan
2%o Apr
5c
1.20
6c
1.15
Apr
9c
3
2%C Sale
7
16
9c
63/4
4c
4c
1.15
7%
8c
2%c
10c
6%
9%c 10c
6%
6%
66%
17
23% Apr
Apr
42%
Vlscose_
page 80.
16
49% Mar 14
Mar 13
63/4 Apr
2
10
19
24
25
10
10c
48%
footnetee see
83/4 Jan
2
Apr
10% Jan
23
12%
—
2
18
5% Jan
Apr
12%
3%
Feb
Jan
33c
10c
16%
—
20
18
48
10c
Sale
16 %
28%
2
18
54
Sale
25
Feb
Jan
58
8c
5
20
58
18%
11,870
Apr
46
a283/8 Apr
65%
4,829
2,024
7% Apr
Apr
23 % Apr
19
2
21
Apr
2
a27% Apr
47%
1,786
10,827
1,654
1,733
Feb
633/4 Apr
7,418 Bethlehem Steel Corp (Del)-*
1,735 Boeing Airplane Company—5
-15
2,330 Borden Company
180
857
58
14
Sale
37%
6,264 Atch Top St Santa Fe Ry_100
25
1,089 Atlantic Refining Co
3
43,252 Aviation Corp (Del)
28,603 Baldwin Loco Works v t ©_13
—5
15,897 Barnsdall Oil Co—
6
1,259 Bendix Aviation
1,301
4,471
10c
180
180
•
1
Copper Minlng-SO
15,551
6
17,784 Armour St Co (111)
238
975
Sale
31
Anaconda
1,720
435
12
8
% Jan
42 % Apr
28 3/a
40
11,616 Amer Radiator <Ss Stand San *
2,053 Amer Smelt St Itefin Co—•
15,222 American Tel & Tel Co—100
12,469
1,449
1,925
35,820
4,756
15,233
3,102
15
51% Jan
2
17
43c
Apr
9
12 3/4 Apr 24
23% Apr
23
32
100
B C, Ltd
1
20,584 Zenda Geld Mining Co—25c
555 American
18
36% Feb
STOCKS
UNLISTED
2,575
25
40% Apr
6
14
Alaska Juneau Gold Mng-10
BlackMammoth Cons Mng 10c
Calumet Gold Mines Co—10s
Cardinal Gold Mining Co—1
Cons Chollar G & S Co
1
122,000 Imperial Development Co.25c
Gold
38% Apr
48
11
62% Apr
57
15%
25%
26
3
6% Apr 26
7
14%
pfd—*
Apr
10
73/4 Apr
15%
5,810
16,000
74,500
23,500
10,500
Pioneer
6%
Sale
64
55
Western
15
38% Jan
1%
—
6
34% Jan
73/4 Apr
30
12 % Apr
11%
27
9ys Apr
5
Feb
18
7% Apr 18
a23% Apr 13
20
Apr 30
17
Apr 26
Sale
22%
•
5
31
6% Jan
52% Apr
Apr
12%
'
330
4,000
63/4 Apr
48
36%
Weber Show & Fix Co
MINING
43c
Sale
48%
25%
Air Lines. Ine
1
220 Western Pipe & Steel Co_10
100 Yosemite Portl'd Cem pfd.10
330
63/4
47
49%
41%
10
40c
18
40c
*
5
25
20
Jan
Jan
Apr
Feb
29c
14
19%
6* pfd 25
30,134 Universal Cons Oil Co
300 Van de Kamp's Bakers
6,508
Sale
18 3/a
Sale
7%
25
20
17%
48
16
3
9 % Mar
20c
9% Apr 27
Apr 26
38% Apr 25
40% Apr 18
553/4 Apr
23
5
7% Apr 18
a23% Apr 13
20
Apr 30
Apr
Sale
14
31
Apr
29c
al5
50% Apr
10%
6
2
23c
353A Mar 27
55
83/4
233/4
20%
5
Coal Co
38c
8
72 %c Jan
4
"
2
Apr 19
Apr 30
25c
12
7
9
Apr
62%c 1.00
9%
Sale
54,978 Union Oil of California—25
250 Truax-Traer
5
7
Jan
33c
3
Jan
6% Jan
3
Apr
14
2.00 Mar
13
8c
Feb
75c
23
Feb
62 %c Mar
20
73/4 Apr
13
10
8^185
Apr
23c
3
Apr
40c
548
21
1.45 Jan
363/4
8
24%
23
19%
2
1,899 Trans & Western Air--.—5
15,345
67 %c Feb
34
17
Oil Corp
2,266 Taylor Milling Corp
75,642 Transamtrica Corp
17% Feb
7
3
65c
Apr
29c
333/4
16
II,875 Sunray
30
1.75 Apr
19
25
Apr
60c
72% Apr
26
Apr
36
23%
41,152 Standard Oil of Calif
8,441
1,043
2
5
Jan
13
18% Apr
30
73/8 Apr
36%
7%
3,725
6 % series A pfd
14,642 Southern Pacific Co
893
16c
40
6%
35 Southern Calif Gas
1.55 Apr
35% Apr
6%
Sale
13
19c
8
Sale
Co com—*
267/a
16% Feb
16
28
42%
52
10c
23
8
Feb
18 y4 Mar 21
41%
62
50
19
Feb
Jan
11c
21
5
Feb
40c
Jan
37%
51%
New common
5% Feb
23% Feb
40
54%
53%
10% Apr
4
20
35%
51%
.1
*
12
24
3% Jan
19% Jan
33
Sale
10
93/4 Jan
13 % Jan
35%
—
23
' Apr
20
45c
'
62
5%
29 y4 Apr
16
a 14%
16
53
46%
Apr
11c
8% Apr
10
50%
1
50
1
•
10
16 Ya Mar 26
11
39%
24%
Apr
10
27
34%
7%'
6
33% Jan
15% Apr
15
48%
36
8
10
223/4 Apr
16
50
38
Apr 26
6
Mar
95c
52% Apr
25c
Sale
8%
9
'
60 y8 Feb
2
13%
34%
♦
1
•
35,343 Southern Calif Edison com 25
460
Original preferred
25
16,815
6% preferred
15
9,356
5Ya% prtferrsd
—25
3,425
7%
38c
35c
7%
7%
6%
15
573/a Mar
3
Apr
4
20% Apr
9
18% Apr 30
67% Apr 18
62 %c Apr
27c
25c
27c
23c
Apr 28
6
30c
Sale
73/8
Sale
19
10
75c
40c
19c
Sale
18c
7%
8,738 Solar Aircraft Co
366 Sontag Chain Stores
15
Sale
Sale
19,100 Signal Petroleum of Calif—1
1,687
70c
1.55
1.63
22,934 Sinclair Oil Corp
3,274
Sale
65c
Sale
1.65
15c
18%
67 %c 72 %c
72 %c 75c
5,337
109
Sale
17
2,000
10/765
Apr
22 3/a
21%
26
53% Jan
12
13
5
Apr 21
14
21%
149,000 8ierra Trading Corp—*—25o
1,038 Signal Oil & Gas class A—*
4 B common
*
3,385
lie
21%
14 y2 Apr
16V2 Jan
10
10 % Apr
48
21
683/4 Apr
1
28c
Sale
13c
6
22
23
51% Apr
39c
15%
5
Feb
8
15 y8 Jan
Apr
20
2
10% Apr 20
4% Apr
4
.Sale
14
47c
4
12 3/4 Feb
29% Apr 23
6
Apr
50c
18c
Sale
Sale
42c
Apr 26
55c
lie
13%
Sale
30c
39c
30c
30c
4%
4%
4%
240
2,259 Security Co units
—-—
1,194 Shell Union OH Corp—
45
14%
Pacific Western Oil Corp—10
722
5
19
2
62 Y\ Jan
38
47%
Republic Petroleum Ltd
5Ya% preferred A
2
26
16% Feb
Jan
6% Jan
13
8
25
14% Apr 26
19
Apr 28
53
Apr
3
57% Apr
6
85c
Apr
2
6
Apr
*
68 % Apr
6
530
9
33 % Jan
48%
Preferred
Apr
Apr
75c
8O0
•
Serv
55
35
75c
Sale
10
•
3,150
Warrants
24,880 Ryan Aeronautical Co
1,370 Safeway Stores Inc
392
;
31%
28,711 Richfield Oil Corp com
722
56%
59
58
5
7
163/4 Apr
51% Apr
33
25
25
46,849 Rice Ranch Oil Co
460
56%
Sale
38%
36%
32%
2,715
4~065
20
56%
31 Ya
com—25
25
3,566
*
15
18%
Sale
85C
1
5 %
105
14
17
87%
9
preferred
2,273 Pacific Indemnity Co
5,855 Pacific Lighting com
1,354
Sale
16
72 %c
Petroleum
50c
Jade Oil Company
10c
Lane-Wells Co
1
Lincoln Petroleum Corp—10c
Lockheed Aircraft Corp
1
Los Ang Investment Co—10
Mascot Oil Company
1
Menasco Mfg Co
—1
Merchants Petroleum Co—1
Mt Diablo Oil Mng & Dev.l
Nordon Corp
1
Northrop Aircraft Inc
1
Occidental Pet Corp
1
Oceanic Oil Co
1
Pacific Clay Products
•
Pac Finance Corp com
10
60
13%
56
13%
13,181 Pacific Gas & Elec
I,963
1st preferred 6%
574
5!/a ft
preferred
4,165
70%
52%
51%
Apr
Apr
64% Apr
13% Apr
54
12,800 Intercoast
1,150
5,900
2,132
Apr
530
Feb
510
26
15% Apr 19
10
11
7
7
53%
Common
Preferred
Hupp Motor Car Co
14
693/4
11%
McBean
15%
64%
Co—•
4,126 Utaddlng
15
64%
21,166 Hudson Motor Car Co
•
Hunt Bros Packing Corp—
300
14
Prices
Prices
Prices
Prices
Apr
6%
63 V*
1,284
or
511
7%
3,809 Goodyear Tire 8c Rubber—*
6,742 Hancock Oil Co class A
•
11,425 Holly Development Co
1
100 Honolulu Oil Corp
•
3,535
Sale
Sale
6%
7Va
64 Vt
Sale
1
Highest
Sale
Ask
13%
6%
Lowest
Sale
530
Sale
3,382 Fltzsimmons Stores cl A—1
14,847 Qeaeral Meters Cerp
19
953 Qeneral Paint common
•
297
Bid
Highest
515
510
600
13
17,849 Farnsworth Televi & Rad—1
3,738
■;
Farm
Closing
Opening or
Bid
Ask
Opening or
Bid
Ask
Par
SINCE JANUARY
RANGE
Lowest
Apr. 80
Apr. 2
1945
Exchange
STOCKS
STOCKS
Shares
Shares
'
Stock
-PRICES IN APRIL-
Price Jan. 2,
Los Angeles
Aggregate Sales
49
ANGELES STOCK EXCHANGE
LOS
May, 1945
18
4% Jan
16
43 y8 Apr
17
38% Jan
22
13% Apr
so
LOS ANGELES
Aggregate Sales
in
Stock
Jan. 1
Shares
757
585
830
2,457
"
945
4,461
355
1,697
661
10,805
405
2,845
610
'1,034
.
1,325
9%
9%
9%
10%
10%
9"% Apr
16
31%
32%
32%
33%
32% Apr
23
•
18%
Sale
26
26%
29%
Sale
•
37%
Sale
37%
38%
39%
40%
253/4 Apr
4
39% Apr 26
8% Apr'
6
824
657
6%
7%
48%
>48%
47%
48%
54%
T
7%
•
8
8%
60%
Sale
78%
793/8
78%
25%
24%
24%
50%
51%
54
543/4
613/a
Sale
2,415
12,004
4,380
3,923
3,274
1,750
,
10
Sale
1%
2%
1%
23 %
22%
Sale
27%
Sale
7 22% Apr
6
Sale
10
10
10%
20%
22%
24%
Sale
18%
17%
9% Apr
21% Apr
18 % Apr
18
10%
Sale
18%
18%
193/8
6%
6%
Sale
6 % Apr
6
29%
30%
30%
38%
Sale
25
26 %
26%
27 is
28%
29
Incorporated—.—*
47%
Sale
48%
30 % Apr
35% Apr
26% Apr
49%
50%
54
543/8
a49 Va Apr
6
17%
19%
19%
20
Sale
19% Apr
5
ft: 12
10% Apr
21% Apr
5
of
;
17
■:
Sale
10%
20
21%
22%
23
23%
7
11%
19%
Sale
23%
:
24
24%
24%
24%
103% 103%
243/4
a24% Apr
102% Apr
5
Sale
473/8
39% Apr
33% Apr
2
39%
27%
28%
/ 30%
31%
33%
34%
35%
363/s
37%
38%
(N J)
25
56 Va
57%
58%
59%
62%
63%
•
11%
11%
11%
11%
13
13%
Sale
28%
34%
25
31%
31%
31%
32
32%
49%
49%
50%
513/s
543%
55%
•
,3,175 Texas Gulf Sulphur Co
8,258 Tide Water Assoc Oil Co—10
3,719 Union Carbide A Carbon—•
100
1,536 Union Pacific RR Co
36%
36%
38%
29%
'41%
42%
16%
17
79%
80%
2,053
6,023
16,307
1
United
Air Lines Inc
United
Aircraft
18%
/
f
18
18%
84%
853/s
19%
10
34%
34%
35%
31%
29
29%
1%
1%
10
1,202
16,082 U S Steel Corp
a
16
78
48% Jan
12
61% Apr
363/4
1%
a33 %
/
2
312% Feb
18% Jan
9
30
27
23
28
19% Apr 30
16
a60
Apr 18
67% Apr 1§
143/a Apr
45
45%
45%
46%
473/8
46% Apr
a 124% Apr
16
47% Apr 17
2
al36% Apr 17
213/8 Apr 24
24
Apr 28
3
173/a Jan;
39% Mar 22
20
5
Mar
8
84% Apr
12
92% Apr
30
117% Jan
5
117 % Jan
5
33% Feb
9
28
59%
Feb
Feb
28
32% Jan
2
5
12
Apr
16
67% Apr
Jan~23
133/8 Apr
44% Jan
123
35
Apr 25
1% Jan
Apr
6
a46
19
Feb
10
6
13% Feb
55
Apr
Apr
9
49% Jan
Apr
a43 %
11% Jan
393/4 Mar 22
133/s Apr
463/s
24
Apr 25
62
45%
Apr
Apr 30
a55
a Odd
62
Feb
14%
43%
24
4
Apr
92% Apr 30
129% Apr 30
a36% Apr 28
29% Apr 16
2
19
33 % Apr
38
Feb
34
683/4
42%
25
28 Va
593/4
10
3
17% Apr
44% Apr
31% Mar 28
68
Apr
106% Jan
2
57% Jan
59
18
22
13% Apr 16
28% Apr 30
a32% Apr 17
1
6
19
Apr 24
a42
8
2
Mar
13% Jan
15
55
30
20% Mar
24
10
62
5
,
7 38% Apr
34% Jan
29% Jan
14
Sale
1013/4 Jan
34 % Apr
63%
21
26
23
16
a
2
77 7% Feb
6
30% Apr 26
31
19
17% Apr 25
! : 44% Apr 19
;
33% Apr 24
V i 37% Apr 26
7
3
2
16
28
10% Jan
a24% Apr
107% Apr
6
25
1
24% Apr
20 Va Feb
193/a Jan
:
6
Apr
5% Jan
28% Mar
24
11% Mar
7
17% Mar 26
12
■
Apr 28
23% Apr 24'
14%
1333/a 134%
10
2
55%
17%
27
27 % Apr
28
13%
17%
<9% Jan
19% Jan
30
2% Mar 15
u
23
51% Feb
62%
124% 124%
17%
17%
41%
42%
2
Jan
28% Feb
60%
46%
127% 128 %
22
48% Mar 27
17% Jan
5
7
Apr
1% Apr
28
2
Apr 16
Mar 28
<
4
18
Apr
84% Apr
119% Apr
25
18
Apr
Apr 24
52%
iRemoved from dealings April 12.
fDeferred delivery.
■?
Apr 11
,a38% Apr
6
30%
-i
3
30
39% Apr
9% Apr
'
333/8 Jan 23
54
Sale
36
56%
a31% Apr
Sale
29%
1%
_
7
293A Apr
'
17
14%
51%
3,026 Western Union Tel Co—10®
7% Jan
30
13%
—5
4,357 Westinghouse Elec A Mfg-50
1
5,778 Willys-Overland Motors
10
3,441 Woolworth, P W Co
78
60
*
7,760 Warner Bros Pictures
1%
1
1293/a 130%
35%
30%
Sale
92%
118% 118% '
114% 115%
Corp—-—5
•
United Corp (Del)
U S Rubber Co
•No par value.
24%
19
5
24
373/4 Apr 19
58 % Apr
3
13% Apr 16
2
24% Apr
33%
25
Co
16
2
,
a54% Apr 30
20% Apr 24
16
16 % Apr
34%
7
11
15
34% Mar
26
38% Apr 30
26% Apr
6
4
Sale
Indiana—25
Webster Inc
18"% Jan
35% Mar 27
3
10 3/4 Feb
30.1/
30
17
15
Jan
52% Apr
/
5
Jan
25
18
V 30% Apr
6
17
106% 107%
46%
33%
Standard Oil Co
■X,
6
16
33%
V
_
15%
104% 105 %
13%
Sale
Standard Brands
Standard Oil
Sale
10%
•
9 % Jan
27% Apr 24
26
35%
of Delaware—•
30
8
'
34%
Sears Roebuck A Co
17
J.: 10% Apr 27
24% Apr 16
12
183/4 Apr 17
28%
Seaboard Oil
11
17
50% Jan
5
Sale
Bocony-Vacuum Oil Co__—15
Southern Ry
•
54% Jan
4
1% Jan
30
5%
•
3
53/4 Jan
2%
i
29%
j.—•
42% Apr
54 Va Jan
19
19%
2
Texas
5,775
18
22%
10%
Studebaker Corp
Swift A Co
2,035
Apr
33%
Pure Oil Co
A
61
Prices
17
52% Apr
10
Apr
333/4 Apr
293/4 Apr
39% Apr
9% Apr
78
Apr
a26% Apr
61% Apr
'
Sale
i,:
,
,
40% Mar/ 9, *
f
5
1
Pennsylvania RR Co
Phelps Dodge Corp
Pullman
42% Apr 17
a62% Apr 19
7% Apr 11
16
50
Paramount Pictures Inc
Stone
78
Apr
a24% Apr
Highest
r/v
Prices
■<
_
78%
24%
419
1,87?
5
Sale
79%
1,132
893
16
„
55
8%
.0
Apr
6% Apr
50% Apr
Sale
27
a57% Apr
61%
.
28
5,359
4,314
/> 1,310
13,301
1,971
585
6%
79 %
190
2,479
57 %
5%
27 %
2,553
20,491
3,929
2,467
1,163
1,145
54%
5%
9%
42 %
423/8
41%
*
20
605
Prices
29%
522
4,410
3,872
Prices
29
32,124 Radio Corp of America—
17,406 Republic Steel Corp
3,620
282
Sale
54
7,786
6,949
405
Lowest
Sale
41%
41%
57%
JANUARY 1
SINCE
Highest
Sale
Ask
Bid
Ask
9,453 Montgomery Ward A Co—*
600 Mountain City Copper Co_5c
•
35,526 New York Central RR
6,565 North Amer Aviation Inc—1
10
8,966 North American Co
•
6,012 Ohio Oil Co
•
58,994 Packard Motor Car Co
2,262
463
Bid
RANGE
Lowest
41%
-
11~250
4,566
Ask
396 McKesson A Robbins Inc—18
1,048.
-
Bid
i, n
IN APRIL-
Apr. 30
Closing or
40%
116
160
Apr. 2
Opening or
11,129 International Tel A TeL.
6,351 Kennecott Copper Corp
18,708 Llbby, McNeil A Llbby
1,041 Loew's Inc
287
i
-PRICES
1945
Opening or
Par
EXCHANGE
2,745 General Poods Corp
*
1,028 Goodrich (B F) Co
•
35,489 Graham-Paige Motors Corp_l
3,587 Great Northern Ry Pfd
♦
2,323 Interlake Iron Corp
—•
•
4,741 International Nickel Co
3,782
1,581
1,070
Price Jan. 2,
Exchange
STOCKS
Shares
825
•
Los Angeles
since
April
STOCK
19
14
10
15% Feb
22
48
26
123
Mar
6
Feb
26
17% Jan 23
21% Apr
24
41
41
16
Jan
16
Jan
lots.
Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE
Stock Sales
OF PRICES
Shares—
Jan. 1 to April 30
in
Pittsburgh
Stock Exohang®
since
April / Jan. 1
Shares
935
V
12
12
605
45
1,355
5,109
211
1,067
650
165
20
Par
2~608
"loo
154
Preferred
4,122 Blaw-Knox
—•
679 Byers (AM) common——•
2,921 Clark. (D L) Candy
•
15,336 Columbia Gas A Electric—*
Commercial
1,700
Corp
2,550 Devonian Oil
100
100 Mesta
Machine
•
.19®
1®
1
Co
Nat
_
857
1®
Firepreefing Carp—*
National Radiator
3,167 Pittsburgh Brewing
Preferred
878
395
1,677
*
.*
5,717
1,466
Preferred
245
—10®
9,050 Xtenner Co
860 Jteymer A Bret
1,200 Ruud Manufacturing
—
—I
*
"loo
808
700
1,000
500
889
500
Sale
30% Apr
Sale
3% Apr 13
10% Apr 11
13% Apr 10
10% Apr 11
15% Apr 30
17%
"9
10
10
Sale
17% Apr
30
18 Va Apr
10
10%
10%
10
13
Prices
1%
1%
/<':
Ex-dividend.
Sale
"3% Apr~13
Prices
28% Jan 20
34% Mar
3% Apr
10% Feb
13
4% Jan
11
7
10% Jan
29
13
23
Jan
15% Feb
15% Feb
2
9% Feb
14
14
Feb
20
20
20% Jan 31
24
Mar 17
Sale
21
22
18% Jan
3
22
Apr
23
6% Feb
17
23%
25
23%
21
5%
Sale
21%
5%
/ 5%
22%
Sale
Apr
5% Apr
20% Apr
Sale
22
5%
1%
6
150
17
17
22
112
112
2
10% Mar 23
4% Jan
6
5% Apr
1% Mar
9
2% Jan 29
17
18
Apr 23
19
22 % Apr 30
5% Apr
10
18% Jan
5
Apr 30
22
Apr 30
22
Apr 30
22
Apr 30
Apr 25
93
Apr 25
93
Feb
98
Feb
10
3
5% Apr
i
22% Mar
6
112
90%
96
ll
Sale
6%'
6
90%
95
93
Sale
12%
12%
11% Apr"17
12% Apr~28
10% Jan
4
6
Feb
24
44
4%
95
11%
44
44
Apr
19
6%
6
/ 6%
10%
1%
Sale
1%
11
2%
22%
"1%
2
—
2%
3%
59
H%
11%
2%
2%
Apr
19
10% Apr
Sale
3
Sale
2
~3
"3%
3% Apr
59
61
Apr 30
Apr 19
11% Apr 28
2% Apr
16
3%
•-; —://
62
25
Apr 16
3% Apr
62
63
10
Apr 16
28
12% Feb 23
6% Jan
5
Apr 19
11% Apr 28
1% Jan
2% Apr
Feb
16
4
Jan
11
23
2% Jan
58
2
44
9% Feb
21
—
"1%
Z
1%
1%
124%
Sale
1%
132%
17% Apr
6
1 % Apr 25
1%
Jan
Jan
2
62% Mar 19
123 %
7
3%
8
40
47
85c
OOC
8
"7
9%
50
1%
9%
17%
7c
/
17
Sale
1%
1%
1% Apr
8%
9%
9
"ic
15% Jan 29
1323/4 Apr 30
5
7% Apr 17
6% Jan
22
15
9% Feb 19
10
Mar
7
Apr
11
5
9%
8%
10%
11%
11%
2
2%
2%
2
Sale
2%
3%
2%
5c
9
3
Apr 26
13
8% Apr
10% jfpr
9
1% Apr
Apr
16% Apr
9
8c
Apr
11
5
3
4
8% Apr 13
11% Apr 24
Jan
2%
1
S3
35
30%
Sale
35%
37
..)
124%
Sale
36
30%
134%
38
sale
Sale
~2% Apr"lO
1
2
37
Apr
Apr
28% Apr
124% Apr
2
3
7
2
31
45% Feb
7
Jan
3
1% Jan
17
6
9
Feb
6
16% Feb
28
16% Mar
5c
Jan
8% Apr
2
2
13
9% Jan 22
9
1% Jan
9
25
Apr 11
Apr 24
13
137% Apr
17
2
Feb
1% Jan
2% Apr
1% Mar
9
10
2% Apr
38
6
,
90c
34% Jan
1%
15
6
22
16% Apr
Sale
8%
10%
1%
18% Feb
1% Jan
118% Jan
45
16%
Sale
1
18% Apr
1% Apr 17
132% Apr 30
50
1
9
9
Apr
Apr
6
4% Jan
Sale
8
vtc
4,000 Pittirtwirgh Brewing 60
x
19
1% Apr 10
23% Apr 17
20
8%
6,587 Vanadium Alleys Steel
*
3,765 Westlngheuee Air Brake
*
2.457 Westinghouse Elec A Mfg_B0
»No bar valua.
Apr
6
19%
X
.
Bag A Foundry
'BONDS—
33
;
1% Apr 10
23% Apr 20
Sale
18%
5c
1
$
2
Highest
Prices
28
10% Apr 24
5% Apr 17
Apr
4% Apr
2%
20%
15%
United States Glass ease—-1
Common
Prices
24%
5%
2%
5
1
—
..
:
Sale
Ask
10%
SINCE JANUARY
Lowest
15%
1
119,439 San Toy Mining
1,377 Sham rack Oil A One earn
1,661 Standard Steel Springs
10 United
RANGE
Sale
32%
Sale
$1,000
Highest
■;// Sale
Bid
Sale
1944
1®®
—
Forging!—
I
Pittsburgh Oil A Gas
S
Pittsburgh Plata Glass
25
Pittsburgh Screw J» Belt—*
Pittsburgh Steel Fdry cam__*
40
100
or
510 Pittsburgh
228
550
Closing
Ask
10%
14%
1®
com
—
Preferred
13,100
Bid
5
Pittsburgh Coal Ce eem.I0®
210
Apr. 2
Opening or
1945
$4,000
-PRICES IN APRILApr. 30
Lowest
20
Co
"250 Jeannette Glass pfd
Koppers Co preferred
10/176 Lone Star Gaa
311 McKinney Mfg
Co
737
1,500
Bond Sales
?
5,744 Duquesne Brewing.
11,322 Fort Pitt Brewing——
1,559 Harbison Walker Refrao—1•
20 Home, Joseph
•
20,521
552
or
Ask
30%
1
1,839
50
Bid
.100
Co
22,360 Mountain Fuel Supply
64
Jan. 1 to April 30
•
Preferred
100
247 Arkansas Nat Gas Co com-*
4,427
"445
383,092
•
Preferred
"loo
April
Price Jan. 2,
1945
3,448 Allegheny Ludlum Steel
Continental
400
109,326
Opening
STOCKS
Shares
1944
75,608
444,906
April
Aggregate Sales
ON THE PITTSBURGH STOCK EXCHANGE
1945
//
34
Jan
27
27% Mar 26
116% Jan 24
8c
Mar
5
103/8 Feb
15
12
Feb
13
34% Jan
9
2% Apr 10
2% Apr 25
38
Apr
31% Mar
11
2
137% Apr 17
,
1940
110
111
110
112
110
112
110
Feb
13
110
Feb
13
V
I
•
i-'i,
«)•
t,"V.
t
STOCKS
OF BONDS AND
earlier
the
In
of
part
country, for the latest month and for the calendar year to date, are furnished*
Quotations we combine in one comprehensive whole, securities of all classes and
In on the exchanges, but also leading unlisted and inactive securities.
The following
of securities
r?
quoted:
Bonds
Industrial
Stocks
—
63
Securities
Companies
Investing
Utility Stocks
Railroad Bonds
Public
——
Securities
Trust
Estate
Stocks
Textile
66
68
70
70
—
Securities.. 78
United
States
Government
United
States
Territorial Bonds—
78
preceding the date of issue.
for the closing day of the month
Quotations for all securities are as near as possible
f
—
Bonds
Estate
Real
80
67
61
61
Bonds
Utility
Public
70
Real
Page
\
Stocks
Railroad
70
78
.
1
'
r'
69
Bank Securities
Bonds—Domestic
Canadian
66
Stocks
Insurance
Municipal
,'
'
Mining Stocks
79
Bonds,
Government
Foreign
(ndostrlal
Joint
78
_
descriptions, not only those dealt
is an index to the different classes
t..
Land
Stock
67
__
; In this department of General
Page
•
Page
Exchange Seats
si
Federal Land Bank Bonds..
stock exchanges of the
complete records of the dealings on the leading
publication
this
(•
prefixed to bond prices denotes that the quotation is a flat price—that is, that the accrued interest
part of the price, and therefore the purchaser does not have to provide for it separately in making payment
case of income bonds and bonds in default, the price is always
"flat," and no designating mark is employed to
The letter "f"
forms
In the
Indicate the fact.
maturities.
Quotations for equipment bonds are based on average
the
are
*
"and dividend"; that is, the accrued dividend must be paid in addition to
price.
■v.
.■
' \
■;
It should be borne in mind in the use of these tables that the quotations for many inactive and unlisted securities
merely nominal, but in all cases the figures are obtained from sources which are considered reliable.
Quotations
guaranteed stocks are
for
for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
f" for sinking fund, "1 g" for land grant, "opt" for optional.
showing the interest period indicates the month when the bonds mature.
The following abbreviations are often used, viz.: "M"
endorsed, "cons" for consolidated, "conv" for convertible, "s
The italic type
in the letters
bond
NOTICE—All
prices
Bid
Bonds—
ere
Gen
ref
&
1945
6s
series
A—A-O
A-O
A-0
A-O
Eighth stamped
Cons mtge 4s ser A 1988
Cons mtge 4%s ser B
Alabama
1st
flOO
•;
Stamped modified bonds—
1st mtge gold due 1948 int
at 4% to Oct 1 1946
A-0
~
1945 series B
Gen & ref 5%s
1988
fllO
98 %
100%
Gen income
f70
J-J
f__
1992—May
f60
Oct 1948.
6s
inc 4%s
2nd
J-J >
1948
6s
series A
61
Alabama & Vicksburg Ry—
1st
M-N
mtge 5s series A 1974
Albany & Susquehanna RR—
1st mtge gtd 3%s 1946
Allegheny A Western—
1st mortgage
Alton
L-O
104%
100
A-0
gtd 4s 1998..
.■■■101%
98%
98
.
RR—
1946-1954
—F-A b2.00
1.75%
Ann Arbor 1st mtge 4s 1995
Q-J
100% 102
Ark & Mem Ry Bridge & Term—
1st mortgage 5s 1964
M-S
105%
—
Aroostook Northern 5s g 1947—A-0
103%
—
Equip
tr
Cambria
79
84%
84%
2%s
«
2%s
series
Jan
(w-s)
79%
gold 4s 1995
Adjustment 4s July -
A-0
133
135
1955
Nov
123
4s stamped July 1, 1995
M-N
123
Conv g 4s of 1909 due 1955—J-D
111
Conv g 4s of 1905 due 1955..J-D
111%
Conv g 4s of 1910 due I960—J-D
110%
Equipment trusts—
•±± 2%s series C 1945-49
M-N bl.45
1.25%
l%s series D 1945-50
J-D bl.50
1.30%
4s
—
..
l%s series E
Atlanta
&
M-S
1945-51
bl.55
79%
1st
Equip
1946
1st cons 4s
1
Mar
—
.M-S
105
City
102
104,
98%
97
100
1.80%
1.50%
1.50%
1.60%
1.80%
96
4%s
Boston
4s
Gen unif series
Equipment
2%s
2s
series G
2%s
1964—J-D
108
1946-52
1945-1950
series
H
1945-51
Atlantic Coast Line
A-0
A-O
bl.80
1.50%
bl.70
1.40%
J-J bl.75
Boston &
1st
1.45%
45
2d gold 4s 1948
Atlantic A Yadkin gtd 4s
J-J
1949-A-O
Aug Term 1st gtd gold 8s 1947-A-O
Augusta Union Station. 4s 1953.J-J
for
,
40%
46%
1960
42
103
—
—
—
gtd
4s
104%
<
1.70%
72%
75
1100 f64%
_J-/
f66%
—
101
—
b Basis.
A
1965.M-N
Rochester & PittsburghCons mtge (Stamped modified)
int 3% to 1947 due 1957—M-N
IFlat price.,,
n
Nominal,
r
106
82%
106%
106
1949
trust
F-A
J-J
(perpetual)
103% 104
103% 104
J-J
J-J
1960
95
96%
94
95%
1.60%
bl.85
F-A
of
Certificates
deposit
series A 1965
—
83
Canadian price..
fkll3
M-S
—
Apr 17
101%
109
J-D
A-O
guaranteed 4s 1981
Catawissa RR gold 4s 1948
Central Arkansas & Eastern—
1940
5s
83
93
106
107
J-J
1st
f44
45%
f83%
—
Pacific¬
Central Branch Union
J-D
1948
Central of Georgia—
f99%
99%
gold 5s Nov 1 1945—F-A
163%
64
Consolidated gold 5s 1945—M-N
116%
16%
Ref it gen 5%s 1959 series B-A-O
115%
16%
Ref it gen 5s 1959 series C—A-O
Equipment trusts—
1.85%
4s series T
1945-52
J-J b2.10
f70
71%
Chattanooga Div gold 4s 1951-J-D
.126%
28
Macon & Northern g 5s 1946— J-J
1st mtge
.
Mid Ga
Mobile
Oconee
1st
1st
66
67%
—
114"%
Jarthage & Adirondack Ry—
—
t
•
Central 1st 4s 1949-,
Carolina Clinchfield & Ohio—
Atl 1st
&
5s
1947
Division gold 5s
Division 1st
5a
28
f35%
36%
1—
11
100
101
F-A
F-A
108%
108%
102%
103
1974
M-S
110%
M-N
185%
Ry—
gold gtd 1949
5s I960
4s
gold
1st & ref
J-J
series A
1949)
;
European loan 4s 1946
Central RR St Banking of Ga—
(4%%
Coll
f25
Pacific—•
ref
Otd
J-J
1946—J-J
1945—J-D
mtge gtd 4s 1961
Central
,
F-A
July 1 1938
Co 3%s 1947
ser
deb
1951
trust
Central New England
F-A
1955
5s
3%s
coll
conv
Carolina
99
101%
98
100%
bl.95
1945-49
1950
Creek
conv
ist 4s
Buffalo
106
1
Providence—
Term
1st 4s
Buffalo
redemption, see page 40t
&
Debentures
108
Dec
1.00%
105
New York Air Line—
mtge
Boston
(Conn)—
Atlantic & Danville 1st 4s 1948—J-J
4s series RR
&
1.30%
106%
—
106% 107%
106
107%
100% 100%
f78%
79%
A-0
J-J
1961
mtge 4%s A July 1970—M-N
Equipment trusts—
1
1.10%
1967—M-S
5s series AC
4s June
coll
Equipment trusts—
2%s
1946-52
100% 101%
4%s
Boston
Called
J-J
JJ
1.25
86
85%
83
84
115 ! 115%
119% 120
120% 121%
121
121%
105
117
117%
117% 117ya
—
A-0
Inc
.
Irred ctfs of Indebtedness 8s—J-D
a
1978
1951
ser
1.50
88%
84%
Pacific Ry—
conv
4%s collateral trust
f55
5s series II 1955—M-N
mtge
1st mtge
109
al05
trusts—
series F
108% 108%
M-fl
1952..M-N
A 4%s
mtge
bl.30
87
92%
4s
98%
91
102%
—
100% 101
104
1952 gtd N Y O
Maine RR—
86
87
85
3%s
105
74
116%
116
1946—J-J
1952
F-A
1950—J-D
1950—J-D
1953—F-A
1959
J-J
M-S
4%s guaranteed 1956
F-A
4**s guaranteed 1957
J-J
4%s guaranteed 1955
J-D
5s guaranteed 1954
F-A
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970
F-A
Canadian Northern 6%s 19*J
J-J
—
70
f89
A-0
-F-A
1st mtge
July 1 1952
Lou & Nashv 4s Oct 1
St
5s
1st
Atlantic Coast Line RR—
cons
Sou
improvement
3%s Jan 1
Ref 3%s
1st
&
-A-O
1962-
Railways—
7-year guaranteed
15-year guaranteed
10-year guaranteed
3s 13-year guaranteed
3s 17-year guaranteed
3s 20-year guaranteed
4%s guaranteed 1951
1st
Albany 5s Oct 1963
L
97
97
69
1951—F-A
St
_
—
J-Db
guaranteed—M-S
Boonville
115
1st 4s 1951
J-J
1st 5s ext May 1 1954*——M-N
1st
J-Db
1945-50
Is
105%.
J-D
2002
MS
44%
RR—
3s
1st mtge 4s
Boston &
If-N
1st mtge gold 5s
J-J
1945
1946-47
47%
110
2%s
Erie—...
2%s
trust
A-0
1951
of Chatt 1st 5s
Ry
Bessemer & Lake
1st gold 4s 1957
Knoxville & Northern—
Atlantic
1938
3%s
Ext
Birmingham Southern—
Equip trust 3%s 1945-46
Birmingham Terminal—
Line
mtge 3%s 1963
J-D
J-J
F-A
3s
69%
Creek—
& Battle
Creek
Beech
Belt
1989.J-D
1989
Bedford Belt 1st 5s
Atlanta & Charlotte Air Line—
Atlanta
City
3s
1.35%
Birmingham—See
Seaboard Air
Battle Cr & Sturgis gtd 3s
Bay
National
Canadian
4s
refunding gold 4s 1951—J-J
stamped 1951
J-J
Cons
General
Indiana
Canada Southern 5s
Bangor & Aroostook—
Atchison Topeka & Santa Fe—
■
trust 2%s 1945-1947—A-Ob 1.30
1.10%
Ry 1st 4s 1955-J-J
108% 109 %
Equip
Canadian
3%s Jan 1956
'
f46%
f
Canada Atlantic
RR—
Bamberger
1st
1946-60
N
gold 4s 1955
mtge
&
Cambria
M-N b2.15
M-S bl.75
J-D bl.75
J-Db 1.90
MSb 2.15
of
97
96
1934—A-O
deposit
;
g
Clearfield Ry—
&
General
79%
& gen M ser
Equipment trusts—
3s series M 1945-53
2%s series J 1946-50
l%s series K 1945-50
l'/ss series L 1945-51
J-J
1963
30
Certificates
103% 103%
D due 2000
int 1% to Sept 1 1946—M-S
79
Ref & gen M ser F due 1996
P i?-*'
int 1% to Sept 1 1946—M-S
79
Conv gold due Feb 1 1960—May
69 %
P L E & West Virginia—
97%
Ref 4s ext to 1951
M-N
S'western Div 1st M due 1950
int 3%%
to Jan 1 1947—J-J
96%
Tol Cinn Div ref 4s A 1959—J-J
99%
Alabama Tennessee & Northern—
Dec
4*
1st
Burl Cedar Rapids & Northern—
Cons 1st & coil tr 5s
O due 1995
to Dec 1 '46.J-D
int at 1%%
105% 107%
Ref
lien
1%
at
int
Ref & gen M ser
M-N
mtge 3%s ser A 1967
Prion
A due 1995
to Dec 1 '46—J-D
103% 103%
Ref & gen M ser
108
102
Southern—
Great
gold 4s July 1948—A-0
1st mtge
Akron Canton & Youngstown—
Bid
Susquehanna RR Corp—
&
Bulf
& Ohio—
Baltimore
Bonds—
Ask
Bid
Bonds—
Ask
BONDS
RAILROAD
marked "f and income and defaulted bonds
except where
"and interest"
tr
to
5s
Aug
ext
to
1,
1942
vf'
79
—
81
87
RAILROAD BONDS
52
NOTICE—All bond
price*
are
marked "f" and income and defaulted bend*
day of the month preceding the date «f law
"end interest" except where
Quotation* for all *eeurltle» are a* near a* pe—lhle tor the oleslng
of New JerseyGeneral mtge 1st 8s 1987
J-J
General mtge 1st 4* 1987..—-J-J
Central RR Co of Pennsylvania^Eq tr 2%s June 15,
f47%
49
f41%
Chicago Rock Island A Pac Ry—
General gold 4s 1988.
.—J-J
2.00%
Secured
4%s 1952 series A—M-5
Certificates of deposit
......
Central RR of South Carolina—
1st
ref
6s
J-J
1945-76
Charleston A Western Carolina—
-A-O
Chatt Rome A Sou 1st 5s 1M7 J-J
Chattanooga Station 4s 1867—-J-J
1st
1946
5s
30-year conv 4%s 1960—M-N
1st 4s when issued 1994——J-J
105
.
.
gold 1192
M-B
D 1996-M-N
E 1995—P-A
Ref k impvt 3%s ser
Ref k impvt 3 %s ser
f94
117
—
105%
105%
104%
-J-J
105%
101
102
2%s notes 1946
.
99%
—
100
100%
100%
100%
100%
—
—
—
100%
—
100%
100%
2%s 1945-1949
1946-1947
.M-S
—
Div—
100%
100%
100%
100%
—
—
—
—
l.(
Chicago k Alton
1.15%
1.45%
1.60%
Gen inceme 5s Aug
18%
.A-O
f49%
4%s
fk92
2018
2s
k
ref
mtge 3%s
1974—P-A
Equip trust 2 %s 1945-1947—A-0
1%8
1045-1948
F-A
Chicago k Eastern 111 (new co)—
Gen mtge oenv inc 6s Apr 1997..
1st mtge3%s ser B 1985—M-N
Equip tr 3yas ser C 1945-51—M-N
Chieago k Erie 1st 5s 1982
M-N
Chicago Great Western Ry—
1st mortgage 4s 1988
J-J
Gen mtge inc 4%s 2939—.April
Chicago Indiana k Southern Ry—
Conv mtge gold 4s 1958 gtd—J-J
105%
bl.30
bl.45
115
115%
105%
1.10%
1.25%
bl.90
70%
100%
1.70%
138
95%
97 %
f71%
—
98%
1st k gen 6s May
1st 4s wi 1983
2nd 4%s w i 2003
1966 ser B—J-J
93
87%
f81%
2d
Chicago June RR 1st 4s 1945—M-S
Chicago Memphis k Gulf—
Ext at 3% to Dec 1962—
J-J
extended 4s
mtge gold 4s
1st guar 4%s
f54%
1948—A-O
Chicago Milw St Paul k Pae BJft—
50-year 5s 1975 series A
.P-A
Conv adj 5s Jan 2900
A-O
1st 4s w I 1994
J-J
Gen income 4%s A w 1 2019—J-J
Gen income 4%s B wi 2044
J-J
2%s
l%s
ser
V
M-W
(stpd mod) 3-5s 1965
1945-1948—
__F-A
1st
2.20s due Oct
1 1946.
2.50s due Oct
1
—
2.75s due Oct
1
100%
100%
101%
101%
3.09s due Oct
3%s
1
1
110%
111
105%
106%
let
Dext
P-A
J-D
J-D
1991
div
Louis
1st
J-J
f59
60
100
—
118%
108%
—
-
112%
103%
M-N
Cleveland Terminal A Valley—
1st 4s gold guaranteed 1995—M-N
Elgin Joliet k Eastern—
1st mtge 3%s series A 1979—Jf-S
105% 106%
1.30%
Equip trust €%s Dec 1 1945-1949 bl.50
ElmiraA Willlamsport—
—
105%
at 4%
ext
1st
117
120
Chicago k North Western
Gen mtge 3%s geld 1987.,
:-jr
Gen mtge gold 4s 1987
B-jr
Stpd non-pay Fsd ino tax
Gen mtge Is '87 stpd ins taz.JM-JV
Gen mtge 4%s '87 stpd ins tax ll-K
Gen mtge 4%s '87 stpd ine tax M-l
18-year 8%s May 1986
-Jf-fl
—
1st k ref 8s May 2037J-D
1st k ref 4%s May 2037
J-D
1st & ref 4%s May 20OT 6
J-D
Conv gold 4%s 1940 ser A
lf*jr
1st A gen mtge 4s 198•—J-J
2d mtg penv Ins 4%s 3899—Apr
mtge 3s ser B 1989
._J-J
1st
bl.95
1.65%
1st sink fund 5%s 1972
1946-1952
2s 1945-1931
2%s Oct 1 1945-1954
—
a
J-J
115
1953
-.-.A-O
105
1953
A-O
105
107%
111%
95%
4s
—
series
(stpd.
4%s
modified)
J-D
97
,,
A Toledo
Columbus
1.50%
f79%
105%
104%
cons
M 3%s ser P 1990—J-J
cons
M 3%s
—
P-A
114%
1951
5S
If-8
Consolidated Railway
Debenture 4s 1954
Debenture
M-S
—
111
1st A
116
refunding 8s 1174.:
M-5
Eq tr 3s series I 1945-1949—M-N
J-J
64
65
Florida West Shore 5s 1934...—.J-J
f64
65
Fonda Johnstown
J-J
f64
65
f39
41
J-D
158
593/4
f49
50
—
100
..
X—
—
1.00%
1.50%
1.40%
1.50%
•1.50%
fl26%
140
115%
fl01%
130
f—
—
b2.50
73%
2.00%
f93
A Gloversvllle
80-yr 1st s f 4s
J-J
1855
98
f50
Certificates of deposit
f61%
106
101% 101%
100% 100%
106%
Is mtge
J-J
..A-O
f97
85
1991—
89
f64
2nd conv income 4%s 2911
South—
1991—An-May
Port Dodge Des Moines A
1st 8%s 1842
receipts
f34%
35%
1st sinkinr fund 3%s 1968—J-D
Cuba
Railroad Co—
5s
1952—
105%
—
Georgia A Alabama 5s Oct 1848_J-J
Certificates of deposit—.—..
Ga A Ala Term 1st geld 5s 1941-J-JI
f40%
1st lac 4s Dec 31
Port Street Unien Depot Co—
J-J
82%
85%
f47%
48%
f67
69
147%
49
.J-D
167
71
Deposit receipts
Impvt and equip 8s I960.. .M-N
Deposit reeetpts
Danbury A Nerwalk ref 4s 1955.J-D
f48
50
Deposit receipts
extended te
7%s
1946_„
-J-D
Deposit
8s ser
receipts
B extended te 1948
.
0.65-2 %S
48%
Certificates
101
1965
1949.—..
102
pel A Bound Brook J %» 1158—P-A
108
Delawaro
A
107%
.'-:-
Lackaw &
M-N
105%
1.75%
1st
a—
.
74
75
147
49
NY Lackawanna A Western Div.
;
99
69
Del Lack A West
M-N
k Last sale,
14
14
182
98%
..
114
102
99%
100%
85
A-O
100
J-J
—.M-N
100
1962—^J-J
104
1856—...—....
-
99%
69%
Utlca Chenango A Susquehanna
f Plat price,
I
extended
6e
1979
Western
Div
1st
3s
Prairie Section 4s ser A *59—A-O
Mountain Div 4s ser B 1955—A-O
w
fl2
100
—
—
Grsn.d River ValleySee Mlchlcan Central
(Cont'd)—
Ry Piv 1st 3-5s May 1 1992
1102
Grand Trunk Pacific—
1st A ref 5s ser C 1973—..M-N
1993
4%s
Goshen A Deckertown By—
1st 5%s 1978—
2d
A wl May 1 1993
1st inc 4s ser B wi May 1 1993.
42
Gettysburg A Harrisburg By—
Lackawanna RR of N J Div—
ser
48%
48
fl2
Georgia RR A Bkg ref fs 1911—A-D
4s Jan 1 1947—
J-J
106%
Western-
Equip trust 4s Apr 1 1946-1949—. bl.90
1st 4s"
Jaor
depestt
Georgia So A 71a 1st gold 8s '45-J-J
Debenture 5s 1952——A-O
Hudson—
1st A ref mtge 4s set 1963
Delaware
of
Georgia Midland lit geld 3s '46.A-O
104
J-J
f42%
of
Oeorgia PSa A Ala 1st 8s 1992—J"
1945-1950—.J-D
3%s
B
deposit
Georgia k Florida RR—
1st mtge 9s 1848 series A
Certificates
f65
f47
Geergia Carolina A Northern—
Ext at 6% te July I 1934—..J-J
153
J-D
28
b Basis,
G 2000—J-J
1946-1953—M-S
series notes
Florida Central A Peninsula—
1st conv 5s gold 1943——
J-J
Certificates of deposit—
Florida East Coast 4%s 1959—J-D
•
Co—
1958
4s
extended 3s
Co
ser
1st cons M 2s ser H 1953
80
Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 18 19B1.M-S
—
—A-O
2%s ser of 1939 1945-1949.J-2* bl.60
l%s ser of 1940 1945-1950.J-D bl.70
l%s ser of 1941 1945-1M1.M-N bl.75
111
1.70%
1953
J-J
100
107%
1955
4s
.
3%s 1971-M-X
Equipment trusts—
4%S ser §1 1930-1945
J-D bl.25
4s ser of 1934 1946-1951—M-S bl.75
1.55%
A-O
1980.M-N
Columbus A Hocking Valley—
1st 4s extended 1948
fllO
bl.95
D
1st mtge 4s series B 1995—
1st
ser A-A-O
Equip tr 2%s ser A '46-'52-.M-S bl.80
l%s series B 1945-1931
P-A bl.75
1st 48 July 1
bl.75
1995—..
Gen mtge conv lne 4%» 2819.Apr
1st cons mtge 3%s ser E '64.A-0
114%
Clinchfield RR—
General
1.50%
1.40%
4s
•
Ohio Div
112
bl.80
126
B
106
108%
89%
110%
-J-J
1996-
A
lien
105%
108%
103
4s
series
3%s
fl07%
f88%
113%
108%
series
108
fill
102%
111%
A-O
Co-
Is
Gen
105%
108
107
fl07%
Called for redemption, see page 40.
lien
Prior
91
104%
Income 5s
M-S
Rallread
Erie
106%
Gen A
f27
A-O
1st A refunding 5s 1965
8s stamped 1868
—
107
109%
108
107%
107
Equipment trusts—
2%s
—
2862
108%
105
5s
A-O
fl06
110%
fl33% 134%
f86%
87%
f85%
86%
185%
86%
J-J
A-O
93%
Dayten Unien Ry—
f 109 %
1959
El Paso A R I 1st gtd 5s 1951—J-J
El Paso A Southwestern RR—
1st
110%
117%
Equip trust 3 %s 1946-1953—A-O
'
112%
121%
JM-Jf
4s
1990
4s
3%s gen gtd 1948—M-N
Series D 3%s gen gtd 1950—F-A
Cleveland Short Line 4%s 1961-A-O
Series C
Cuba Nor Rys
fll6%
109
1.30%
Pennsylvania 1st 4s 1989—M-S
Censel 1st gold 8s 1988—.
Cleveland A Pittsburgh—
86%
fll6
87
108
mortgage 3%s 1982—
A-O
Equip trust l%s 1945-1950—A-O bl.50
East
107
88%
1st 4s
f86
1117%
111
Duluth South Shore A Atlantic—
96
94
——J-J
Div
Cuba
Gen 4%s May 1989 ser 1
J-J
Gea mtge 4%s May 1990 ser P J-J
102
gold gtd 4s 1953—
J-J
Piscataquis 4%s 1948—J-J
A
let
96%
f93
93%
99%
flQ8
102
1951.
Detroit A Tolede Shere Line-
fl50
Ref A imp 4%s ser E 1977—-J-J
Cincinnati Wabash A Michigan
105
Gen geld 3%s B May 1 19S9._J-J
Gen 4%s May 1989 per C
J-J
1948
East Tennessee Va A Georgia—
series X 1969..P-A
4s gold 1993
mtge 5s series B 1993
Gen
f98%
113%
1947.
1
3.50s due Oct
—
1.60%
mtge 2%s series G 1974
Debenture 4s 1955——
fll2%
114%
1.10%
__
A-O bl.80
General
1st
J-J
113%
108
—
1.60%
Chicago Milwaukee k St PaulGen geld 4s A May 1 1969
J-J
100
1.50%
1st 4s '51-J-J
North RR
24%
1.35%
34
1 1845.
A-O bl.75
1946-1953.
J
ser
f24%
bl.60
54
due Oct
Clnn New Orl A Texas Pacific Ry—
Debenture 4s 1955
—M-N
Jf-N
1st geld 5s 1937—
1st 4s 1948
95%
bl.90
150%
130
Cincinnati A Muskingum' Valley—
f95%
A-O
59%
Duluth Missake A Iren Range-
Consolidated geld 5s 1952
M-N
Cine Indianapolis A Western—
Deposit
1945-1951
158%
a
1.90s
Choctaw Oklahoma A Gulf—
84
Equipment trusts—
196U—„
3.25s due Oct
f82
104%
1995—-.—J-D
Serial notes—
100%
1st
Ohio Milw A Gary 1st 8s
—
130
—
—
56%
_J-J
1st 4s series A 1967—
1949.
Coal Riv Ry 1st 4s gtd 1945—
106
82
Detroit Tolede A Ironton—
Colorado A Southern Ry—
,
A-O
1969
106%
2.05s July
19%
100%
gtd 4s 1935...J-J
106%
100%
23%
106
180%
100
Equip trust 2%S 1945-1947—Jf-N bl.30
fl9
95%
74%
1.55%
Detroit A Mack 1st lien 4s 1995.J-D
Apr 28
100%
f„
93%
73%
Chicago Indianapolis k St Louis—
'Short Line 1st 4s 1953——- -A-O
79%
___M-N bl.80
Des Moines Ry 5s 1955
Des Plaines Valley—
1st sink fund 4%s 1977 ser G.A-O
f91
100
Dodge—
Ctfs of dep for
Cleveland Union Terminals—
f87
99
1.50%
Des Melnes A Fort
100
1st mtge s f 5s 1973 ser B
Chicago Indianapolis k Louisville
Ref mtge gold 6s 1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser O—J-J
1st A gen 5s 1966 ser A-—M-N
64
1M-S bl.75
1945-1950
2s series I 1945-1951
72
107%
P
104%
100%
St
70
99%
12%
12
fll%
fll%
163%
78%
—
Cleveland Cinn Chic A St Leuis—
113%
71%
__
Cincinnati Union Terminal Co—
115
185409
(w-i)
series
Inceme
1st
f69%
1955—J-A
105%
100%
1st mtge
Chicago Burlington k Quincy—
General mortgage 4s 1959—Jf-fl
1st k ref 4%s series B 1977—P-A
/-J
Equipment trusts—
93
1949..
l%s
50
69%
*
Denver A Salt Lake Ry—
Ino mtge 6s Jan 1 I960—Ann Apr
1st 4s 1950—
J-J
98
1948..
Cincinnati
125
f69
Assented subject to plan.,
1st
1947
Chicago A Western Indiana—
Consel gold gtd 4s 1952
J-J
1st k ref mtge 4%« D 1917—M-5
Choctaw A Memphis 5s 1949
J-J
.
129%
J-J
Ref A impvt 5s 1978 ser B.
A-O
1st 3-4s series A 1993 (w-i)—J-J
106 y4
1.75%
1948
1st
.
Detroit Terminal A Tunnel—
Equip trust 2%s 1946-1952
lilt—
Refunding gold Ss 1149—
195%
97%
2.00s Jan
1.1
bl.35
J-J
—J-J
mtge 1st 4s 1989.
2nd cons mtge 4s 1989
Gens
gold 4%s 1936.
—
100%
-P-A cl.65
1%« 1845-1931
.
bl.80
1%S Sept 15 1945-1954—
J-J
103
PoRe Creek Branch 4s 1946
Richmond & Allegheny
1.85s July
—
100%
fl04%
1947
1
Jan
conv
1.40%
1.85s Jan
~
bl.50
.—
118%
105%
2.00s July
—
.J-D bl.25
2s
1st
Guaranteed serial—
1.75s
gold 4s 1936.
Denver A Rio Grande Western—'
f68 y4
deposit
Chicago Union Station—
1st mtge 3%s series F 1963—.J-J
1st mtge 2%8 series G 1963
J-J
—
iooy4
100%
of
Certificates
conv
70%
Equip trust 2%s 1945-51—J-D b2.00
Chicago Terre Haute A Seutheast—
96
1st & ref gold 5s Dec 1 1960—J-D
91
Inc mtge 5s Dec 1 1960
M-S
—
100%
■quipment trusts—
3i 1845-1946
f70
M-N bl.70
1945-1950
Memphis Div 1st 4s 1931
J-D
Chicago St Paul Minn k Omaha—
—
100%
T
Chicago St Louis k N
Conv gold 5s June 15 1951.J-D 16
Conv gold 3%a June 15 '51.J-D 15
—
■
trust'2%s
series
2s
144%
———J-J
Refunding and impvt mtge—
1.55s series G- 7 1949
F-A
1.65s series G- 8 1949——F-A
1.80s series G- 9 1950——P-A
1.90s series G-10 1951
P-A
2.00s Series G-ll 1952——P-A
2.10s series G-12 1953—P-A
2.20s series G-13 1954——P-A
2.38s series G.-14 1955—P-A
2.49s series G-15 1959.
P-A
2.45s series G-16 1957
P-A
2.58s series G-17 1958
P-A
2.55s series G-18 1889
P-A
2.60s series G-19 1988——P-A
2.65s series G-20 1861——P-A
2.76s series G-21 1962—P-A
2.75s series G-22 1963——P-A
2.86s series G-23 1864
P-A
2.85s series G-24 1665——P-A
2.80s series G-25 1866—P-A
2%s notes 1945———
1st
Conv Income 4%s w i 2019.
Equip
Bid
Denver A Rio Grande
91%
92%
Apr
1.40%
1945-1950—P-A bl,70
104% 106
Chesapeake k Ohio—
General 4%*
Bonds—
Ask
,197%
98%
Certificates of deposit—.— fk95% Apr 20
f62%
63
Refunding 4s 1934—
—A-O
f60%
Certificates of deposit
-
42%
1945-1959-J-D b2.20
Bid
Bonds—
Ask
Bid
Bonds-
■
Central BR
Lake
1
66
n Nominal,
69
r Canadian
jSuperior 1st 4s 1959.^1-0
Sterling 4s 1962—..———J-J'
price,
x To be
called.
105
108% 109%
108% 109%
108% 109%
116% 117%
.
bond
NOTICE—All
nricea
where marked "f" and income and defaulted bonds
interact" except
as possible wr
"and
ara
the closing day of the month preceding the date of issue
Quotations for all securities are as near
Term 5s 1148—A-O
Kanawha ft Mich 1st 4s 1990—A-O
Kansas City Ft Scott ft Memphis
Grand Trunk Western—
106%
106
gold gtd 4s $ July 1 1950..J-J
Equipment trust
2%s June 1 1945-1951
101 Vi
f90%
J-J
J-J
88%
101%
105%
Equip tr 3s F Jan 1 1946-1952— bl.75
2%s series G 1946-1950—Af-S bl.65
Kansas City Terminal Ry—
123
122%
J-J
J-J
127V4
128%
lllVi
112
105%
J-J
105%
Gen
mtge 3Vis ser K 1960
J-J
1970
J-J
Gen mtge 3 Vis ser M 1980
J-J
Equip trust 2s 1946-1947—..M-S
106 %
mtge 3%s ser L
107
108 %
106 Vi
1st
106%
Gen
109%
mtge 3%s series I 1967
Gen
3Vis
1st
Oct 1 1974
Kansas Oklahoma ft
1978
J-J
Kentucky Central 4s gold 1987—J-J
Kentucky ft Indiana Term RR—
fist gold 4%s 1961
J-J
14%s stamped 1961
•
—J-J
mtge 4s 1966
Green
Bay ft Western—
Debenture certificates
B__
certificates
.Debenture
1st
14%
fl3%
Guantanamo ft Western—
1st
mtge 6s 1959 series
A—..S-J
ft
ref 4s
&
ref mtg 3%s ser D
trust
103
1.70%
'69-A-O
J-J bl.25 to 2.90%
J-Jb3.15to 3.40%
3Vis 1950-1952
Oulf
ft
Ship
—
Island RR—
5s Fob 1952
J-J
98
Af-N
Hocking Valley 4Vis 1999
J-J
Holidaysburg Bedford ft Cumb—
1st mortgage gold 4s 1951 gtd.J^J
95
,1st ref ft term
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred—J-D
Cons mortgage 4%s ann lrred_J-D
4s stamped modified 2903—Af-N
Registered
4%s stamped modified 2083_Af-N
N Y N H ft Hartford
1949
Ferry 5s
96%
143%
109%
108
*
Holyoke ft Westfield RR—
A-O
If-If
f99
100%
78%
79%
AdJ inc up to 6% Feb 1957—A-O
1st mortgage 4Vis 1957 conv.F-A
Huntington ft Broad Top Mt
f37%
Registered
5s stamped modified 3003—Af-N
Registered
Lehigh Valley (N Y) —
1st 4%s extended 1950
J-J
102 Vi
ref 5s ser A 1957—F-A
38
90%
4%s
1st
1951
Housatonic RR cons 5s 1937
Hudson
Manhattan—
ft
1st lien ft
88%
_
RR
extended
Coal
ft
6s
f85
1940.A-O
A-O
Extended 5s 1949
Lehigh Valley Terminal Ry—
1st 5s extended 1951
f20%
J-J
J-J
J-J
A-O
Af-8
22%
110% 1103/4
106% —
100% —
90% 92
103%
Central—
Illinois
1st
gold 4s 1951
Sterling 3%s coll trust 1950
1st gold 3Vis 1951
1st extended gold 3%s 1951
62
gold
Refunding
Purch liens
Collateral
4s
1955
80
4s
1953
Refunding mortgage 5s 1955.M-N
1 1966
Cairo Bridge 4s gold 1950
40-year 4%s Aug
Litchfield
Div
1st
3s
98
99%
,
M-Jf
100%
93%
94%
94%
94%
105
105%
89%
F-A
J-D
104%
J-J
gold 1953..J-J
Omaha Dlv 1st Is geld 1951.F-A
St Louis Dlv gold 3s 1951
J-J
100
.J-J
95
Springfield Dlv ext 3%s 1951.J-J
Western lines gold 4s 1951...F-A
Equipment trusts—
2s
1945-1951
V
series
2%
1951
3%s
series W
1945-1952
3s series R 1945-1952..
Cent RR Co &
tllinois
93%
953/4
104%
mortgage eold 5s 1946
Louisville ft Nashville—r
1st
105
1.65%
85%
86%
1st
Mobile
trust
Indiana
1946-1951.—_F-A bl.80
2s
1.60%
General
mortgage
General
mortgage
4s 1957
J-J
4%s 1957—J-J
114
119%
gold 4s 1950
J-J
Indianapolis ft Louisville—
1st guaranteed 4s 1956
.
J-J
tndlanapolis Union—
Ref ft Imp V 3%s ser B lOAJLAf-tf
biternatlonal-Grekt Northern Ry
105%
1st mtge gold 6s 1952 series A.J-J
AfJ mtge 6s July 1952 ser A..A-0
1st mortgage 5s 1956 series B.J-J
1st mortgage 5s 1956 series C.J -J
82%
f42
f76
1st
(Central Amer) —
5s 1972
J-J
1st 5s series B 1972
Af-N
Debenture
4s
1961
:
J-D
Iowa Central 5s ctfs 1938
J-D
1st ft refunding gold 4s 1951_Af-S
Internal
1
1st
__
money
1st
5s.
8ee
1951—
Lansing
Michigan
Jacksonville
f-O
ft
Terminal
Secured
100
91
5s
J-J
J-J
1965
4%« series A 1966..J-D
1959 1st series
J-J
Manila
Southern
RR
Af-N
1st
extended
guaranteed 3%s
ft
105"% 106
110
110%
1.50%
1.35%
1.40%
105%
114% 115
10111
...
101% 104
101%
__
105 4/32
108%
78Vi
79
1955
106
ft
108%
ISecured
'103% 104%
107
Lansing & Saginaw—
1 1951__
M-S
3%s Sep
98
100%
99
—
Joliet & Northern Indiana—
,
1st
bl01% to 104
of 84.8665.
a
4s
1957
J-J
Called for redemption, see page 4«
96
98
f61
Railroad—
gtd 3%s 2000
J-D
5s 1955 ser A—M-If
72%
74%
82
B_M-Af
78%
84%
78%
Construction
Chattanooga
Nashville
mortgage 4s
8t L—
ft
1978 ser A.—F-A
Eq tr 2%s ser C 1946-1952._Af-S
2%s series D 1945-1951
J-J,
103% 105
bl.75 1.55%
1.50%
bl.75
National Rys of Mexico—
Prior lien 4%s—
Jan
1914
coupon
on
1957—J
1957.J-J
fl3
.
f 13
fl3
fl3%
14
f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977..A-0
Assent
cash
warrant
and
fl3
1977.A-O
fl4
15
fl9 %
20
scrip receipt No 5 on
RR
cons
on)
Apr
12%
1st
ref
1st
12%
Jackson
interest at exchange rate
05
04
1955
Essex
ft
(Cash
fll%
104%
122
100
1st
M-S
89
75%
87
74%
195S_Jf-N
6s
Montgomery ft Erie 1st 5s
Morris
__
assented
1.75%
130
125
fl0%
1.50%
100
100
100
100
A-O
Montana Wyoming ft Southern—
Extended 3-5s 1949
—M-S
General
75
M-S
Central—
Ref & impvt 4%s 1979 ser C..J-J
1st
gold 3%s 1952
Af-N
Grand River Valley—
1st
4s
1959
M-S
(M-S
2902—Af-S
Monongahela Ry Co—
1st mtge 3%s series B 1968—F-A
Monongahela Southern 5s 1955.A-0
68%
Sep 1914 coupon on 1977
1.55%
1.70%
F-A b2.00
guaranteed gold 4s 1991
1st
Consolidated gold 3%s
.
102%
46
V
scrip receipt No 4 on
Michigan
106
1945
of Mexico—
Prior lien 4%s assented
1959—M-N
1977
gold 4s
Equip trust 2%s 1945-1955
Mohawk ft Malone—
National
gtd—Af-N
29%
f45
Mobile & Ohio—
International—
4s
1945
mtge
small
J-J
——J-J
1945
J-J
J-J
1945
5s
small
General
Station Co—
5s Nov 1
Term
86%
87
f29
Birmingham—
ft
Otd gen s
4s
ft
Mobile
—
71
87
1945-1952—J-D bl.75
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and
66%
f86
f86%
f86
f86%
f86
f86%
EE 1945-1956—J-D bl.90
2s Oct 15 1945-1951
bl.70
—
f60%
87
87
48%
87%
87
87%
87
87%
series
—
Central
gold gtd
BB
series
2%s
95%
100
f95
88%
88
f86
f86%
f48%
186
f86%
,
—
—
94
113
trusts—
Construction 4%s 1955 ser
Southeastern—See
Memphis Union
1st
3%s
4s
104%
103 Vi
4s
Ref
—
F-A
series I
1981
5s
Equipment
51
f48
Maryland ft Pa 1st gold 4s 195i_Af-8
1st consolidated A 6s 1963
.A-O
Marshfleld
ref
ft
Certificates of deposit
Lines—
N'western
1941.
J-J
4s
Mexican
Ref
A-O
1980 series H
5s
Certificates of deposit
_.
Terminal—
ft
M-N
1978 series G
5s
ref
ft
1st
1954.J-D
1959
1st
Merldan
f 18
1977 series F
5s
ref
1st ft
Ut
6s
Wisconsin
5%
gtd_J-D
Manitowoc Green Bay ft
77%
99
102
89
f36
f5%
Af-S
Af-S
1975
4s
1st ft ref
Savannah—
1947
5s
Conv gen
f76
General
5s
78
Central—
ft Saginaw—
Central
general mtge 5s 1967
J-J
ext 5s series A 1967...J-J
ext 6s series B 1987
J-J
Jamestown Frank ft Clearfield—
1st gold 4s 1959 guaranteed __J-D
Joltet ft Northern Indiana—See
Michigan Central
Jopnn Union Depot Co—
1st guaranteed 3s 1946-1955_Af-N
1st
J-J
1st mtge & coll 4s ser B
Jacksonville Gainesville ft Gulf Ry
Jackson
Af-S
1945..—M-S
1st g 4s 1952
Macon
111
83%
42 Vi
78%
1965 ser A—F-A
Certificates of deposit
Monon
1952
4s
Maine
81
Af-N
1980
3s
4%s
Joint
Dublin
Macon
Rys
Purchase
Ry
L ft N Term
Indiana Illinois ft Iowa—
2d
Mont
collateral
Belt RR—
Harbor
f84% 86%
bl.80 1.50%
bl.80 1.50%
J-D
4s 1990
Prior lien
F-A
1946
4s
Div
ft
Southern
'
Equip
gold
Louis
St
RR—
Terminal
1st gold
„
107
107%
—
107% 107%
Cincinnati—
&
Ry Division 4s 1955
& Memphis Div—
91 Vi
Joint 1st ref M 4s ser D'63-J-D
83
85
gold 5%s 1949 series A.Af-N
Secured 5%s 1945-1956
J-D
Paducah
96%
90%
Illinois
Knoxville
Atlanta
96%
A.A-O
92
83"%
85%
91%
Missouri Kansas ft Texas Ry Oo
104%
2003—A-O
1.50%
RR—
Conv
J-D bl.70
l%s 1945-1950
J-D 15 bl.55
l%s
1945-1951
J-D bl.60
Ext mtge unif 4s B I960—.
J-J
104%
1.60%
A 1963.J-D
1%S
—
93
1945-1949—F-A bl.70
trust 2%s 1946-1952—F-A
1945-1952
M-S
Equip
76%
—
101
105%
5s 1962 series A
AdJ mtge 5s Jan 1 1967 ser
1st
Equip trust 2%s 1945-1954
Chicago
ref 5s ser
1st
Prior
%
f%
98
103% 104%
__J-J
lien 4s 1962 series B
J-J
lien 4%s 1978 series D..J-J
Prior
96
RR—
Missouri-Kansas-Texas
Prior lien
11
flO
4%s
Missouri-Illinois
1 99
98
1.10%
series E.A-O
2003
3%s
ref
ft
1st & ref M 3%s ser F
ref 4Vis ser C '63.J-D
Joint
Joint 1st
income
54
51%
56
30
f95
Certificates of deposit
104
J-J
6
6%
f53%
f51%
f55%
28
1936 gtd
1§49___.
Af-8
4s ext 1953.M-N
1971 Q May.—.
General mtge 4s 1991 Q May
Minn Terminal 1st 3%s 1959
J-J
Minn Transfer Ry 3%s 1956—J-D
Missouri Illinois Bridge and Belt
RR consolidated 4s 1951
—J-J
Cen
—
A-O bl.30
sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008.July
Louisville Henderson & St Louis
1.50%
M-S bl.85
M-S' bl.90
Marie—
gold 4s 1936—J-J
Ter Ry
1st
1st
North West RR—
ft
13%
Sault 8te
ft
P
St
Certificates of deposit
131%
General
—
f44
112
f5%
f5%
26-year 5%s
f95
1st
bl.75
M-S
92%
gold 4s 1639 guaranteed—J-J
Long Island—
Unified gold 4s 1949
Af-S
Refunding mortgage 4s 1949_Af-S
4s stamped 1949
Af-S
Louisiana ft Ark 5s ser A 1969..J-J
New Orleans RR—
St Louis ft
H '"
91%
;
..
Equip trust 3%s to 1946
—
f—
..
Louisiana
96
Gold
993/4 100
•
117"%
—
1966—J-J
interest—J-J
2d mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A—J-J
1st refunding 5%s 1978 ser B.J-J
&
105
100%
92
90%
Miami
32
119%
f—
'
Minneapolis ft St Louis RR—
5s ctfs of depesit 1934—_.._M-N
1st refunding gold 4s 1949
Af-S
Ref ft ext 5s Feb 1962 ser A..Q-F
Certificates of deposit
1st ft ref 5s Jan
A-O
A-O
42%
Missouri Pacific RR—
112%
89%
100%
1951
Louisville Dlv 3%s
62%
70%
66
95%
1st
72%
M-N
1st gold 3%s 1952.J-J
trust
67
103%
Little
100%
97
647/a
63
f65%
f60
f69%
f59
gtd 4s 1962
...M-Jf
Little Rock ft Hot Spr West Ry—
100%
gold 3s sterling 1951
1st sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952.A-0
1st
105
90
f54%
Charlotte—
1st extended 5s 1949
J-J
Lltchf ft Madison 1st 5s 1959..M-N
Park
Lincoln
J-D
J-D
Sparta ft N W 1st 4s 1947—Af-S
Mil ft State Line 1st 3%s 1941..J-J
Mil
Equip tr 2%s AA
99% 100%
104
89
f64
M-S
Lehigh ft N Y 1st 4s 1945
Lexington ft Eastern Ry—
1st gtd 5s 1965
141
f30%
1963__Sept
to Apr
ft
1st cons 5s
Harlem River ft Portchoster—See
Hoboken
at 4%
Northern—
1st extended 4%s 1939
Cons extended 4%s 1939
Minn
101
. 104%
Equip trust 4Vis G 1945
M-N bl.25 1.00%
Equip trust 3s ser K 1945-47—J-J bl.40
1.15%
Lehigh Valley Harbor Term Ry—
lit mortgage 5s 1954..
F-A
85% 87
series A
1945-1949
3s
A—
to Apr 1963—Sept
—
Lehigh ft New England—
1st mortgage gold 5s 1945
J-J
General mtge 4s ser A 1965—A-O
103%
1945-1956—F-A bl.95
Equip trust 2.40s
Collateral
105%
J-J
1979
series B
1st
1st
99%
f99%
series A Apr 2019
inc 5s
Gen
ser
4%
1st consolidated gold 5s
Michigan Southgold ref 3%» 1997
J-D
Registered
Leamlngten ft St Clair 4s 1945.A-0
Lehigh ft Lake Erie 4%s 1957__Af-8
Gulf Mobile ft Ohio RR—
5s
at
1st consolidated
Cons
1.00%
J-D bl.25
1945-1946
2%s
tr
—
92
78
76
A-O
inc
exten
Lake Bhere ft
Gulf Mobile ft Northern—
Equip
79
76
104%
108%
105Vi
f86%
exten
Milwaukee
104% 105
120% —
1940
to
Valley RR—
extended at 4% to 1963
AdJ
RR of N J Div—
Del Lack & Western
See
5%
Adj inc. 5s ser B—
Lackawanna
721/2
71
J-J
1961—..J-J
plain 1961
mtge 4%s ungtd
4Vis
82 Vi
f76%
Feb
Feb
A
5s
101%
105%
104%
102% 103
14
fl2
of New Jersey—
at
Midland
1.50%
1.45%
Gulf—•
5s
mortgage
1st
Af-N bl03Vi to 99 %
103
Af-N
1947-1951
serial
A-O '
1%% 1974
1948 to
4%
Elk—
Greenbrier Cheat ft
90
serial
mtge
2%s
1.10%
bl.30
903/4
J-D
A-O
I960
series)
Midland
Ext
Ask
(for¬
franc bonds
4%
RR
eign
104
deposit.
Kansas City Sou 1st g 3s 1950—A-O
Ref & impvt 5s Apr 1 1950—J-J
136%
5%s 1952 ser B
Gen mtge 5s 1973 series C
Gen 4 Vis 1976 series D
Gen 4Vis 1977 series E
mtge
—
Certificates of
—
Orest Northern—
Gen
guaranteed—A-0
gold 4s 1936
Ref
1.55%
bl.85
gold 5s 1947.J-D
Grays Point Term
Midi
108%
Kanawha Br ft
Bid
Bonds—
Ask
Bonds—
Ask
Bid
Bonds—
1st
53
RAILROAD BONDS
May, 1945
fl3
,
warrant on)
1926—J-J
4s (Apr 1914 coupon
A-O
1951
1914 coupon off 1951—A-O
cash warrant and
f 13
fl3
Assent
scrip receipt No 4 on
1951.A-0
Jfl3%
Naugatuck 1st 4s 1954.
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven & Northampton—
Refunding cons 4s 1956
N J Junction 1st 4s gtd 1986
J-D
F-A
f82
Registered
:
J & N Y 1st ext 5s 1950
General 5s Jan 1 1938
Af-N
J-J
*14
f 108
N
b Basis, f Flat price, k Last . sale, a
100
1100
102%
—
84
fl00%
fl00%
f20
f—
25
5%
Nominal, r Canadian prleftt
54
RAILROAD BONDS
NOTICE—All
bond
prices
"and
are
Quotations for all securities are
Bonds—
as
Income
New
debenture
Orleans
—J-J
2032
5s
105%
J-J
106
f90
Prior
921/2
1071/*
fl065/a
A-O
series
A-O
B
f98
193%
41/2S 1956 series D—F-A
1st mtge
371/2
f—
Certificates of deposit
100y2
f88
F-A
98»/2
f—
Certificates of deposit
5s 1950 series C
Certificates of
Equipment
deposit
51/aS 1954 series A„A-O
971/2
2%s
Newport St Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd—J-J
100
mtge 4s 1998 series A—F-A
Ref St impvt 4%s 2013 ser A-A-O
Ref St impvt 5s 2013 ser C
A-O
91
88y2
1945-1949
(issue
due
1st
of
96
2d
of
series
Series
i
of
1%S
1941—
90
; 91
Ref
j
1.35%
Paris-Orleans
;
/v
D
E
2%s
3s
I
103
101
j
A-O
Belt
1st
1
97
A-O
St
ref
4%s
1981
ser
B
J-J
33/4S
1968
ser
D
J-J
106%
Secured
M-N b2.00
1.75%;
M-S bl.25
1997
series
A.J-J
1997
series
B
J-J
105%
1995.M-N
100%
Richmond
4s
Sept
1951
1
&
4s
St
Y
New
Deb
4s
Deb
4s
1.55%
1.35%
t
1965—A-O
107%
110%
109
111
116
112 y2
113
96
__
,
Q1
1st
St
Term
tr
1947
V,
124%
1243/4
4%s
Hartford—
1956
non-conv
1947
non-conv
33 %
63%
1949
RR
stamped
Alton
127
1043/8
103%
104%
non-conv
M-S
1954
non-conv
A-O
f63
1956
convertible
J-J
f63
6s
1940
1948
1945-1952
2yas Feb 1
3s
85 %
f70
f67y2
1043/4
105
1st
4s
mtge gold
Registered
/
River
105
«
107%
June
St
Stamford
4s
1958
Terminal
let
N Y Westchester St Boston
Ry—
86
&
1st
m^"e
ref
gold 5s 1961
Norfolk fi* Southern Ry Co.—
Gen
;;
4%s
mtge
1998
conv
inc
bl.55
1.60%
F-A
bl.95
1.75%
F-A. bl.95
1.75%
1946-1960
P
2d cons
Ry—
income 4s
Pekin
&
:
1990
1st
96
f88%
I
—
f6%
2%s
f71
1st
2d
75
:
ser
A
J-J
ser
B...J-J
alOO
M-S
al05
1980.M-S
Baltimore
82
Bait
General
1.20%
b2.05
1.80%
b2.00
1.75%
1.40%
—J-J
f67
F-A
f35
F-A
M-N
Gen
75
:
J-J
1977
series
C.J-J
ft
Chester
Phila
St
Frankfort
f97%
Philadelphia & Reading RR—
Val
4s
1st
—
Phila
1st
5
f34%
I
j
33
103
Serial
1
■
2014..A-O
f59
j
99
98
.,
59%
107
Piedmont
109 Va
Cin
Lake
gold
Chic
St
D
St.
Erie—,
Gen gold 3:3s 1953
—J-J
Northern Central 5s 1974 A
M-S
Gen & ref 4yas A
gtd 1974—M-S
Northern Ohio R„ 1st mtge gold 5s
•
cellation
of
guar
Certificates of
■'
W
!
»
4s
5s
1947
J-J
103 %
3%s
4s
4s
series
series
H
121%
,
,
.
f 106
cage
40.
b Basis,
5s
Gen
>
M
1053/4
..
106
M
5s
Gen
M
33/as
f Flat
1975
ser
price,
113
133
series
A-O
E
A-O
106 y8
n
1990—J-J
Nominal,
194%
97
f
110
101
„
131%
B
ser
1st
4s
1971—A-O
151%
54%
1950—A-O
105
106%
104
102
Valley & New Engl'ld RR—
1989
Air
M-N
Line
4s
130
Ry co—
1950
—A-O
of
of
dep
&
deposit
1..
107
fkl07 Apr 30
Y Trust}—
(Chemical
1—
65
f64
64%
f63 3/4
64
series
A
(Chemical Bank)..
F-A
F-A
of
deposit
'
gold
f50
50%
4s May 1
150
50%
b2.10
1.85%
1.90%
—
—
Div—
1933
M-S
Certificates of deposit
Seaboard-All
157
M-N b2.15
1945-54
1945-1960
1st
:
50
1931—
Atlanta-Birmingham
}
47%
f64
notes
2s
2%
47%
f—
M-5
dep
trust
f2
145
Bank)7_
1945
Certificates
Ed.
r
-
of
(N
(Guaranty Trust)—
6s
cons
secured
2s
—
134 ya
k Last sale,
187
A
Unstamped
Stamped
j
100
J-D
99
197
J-J
1952
M-N
Ctfs of dep
,108
M-N
115%
J-J
5s
•
deposit
5%
124
1975
3%s
of
1st
|
114%
A
—M-N
1989
lkl07 Apr 30
]
r.
1013/4
113%
series
M
Ctfs
22
20
F-A
84
Certificates of deposit
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt,..A-O
f21%
—
46%
fkl07 Apr 30
b99% to 98r%
F-A
1964.
1970
83%
City Short Lim
1941.!
F-A
Ctfs
——M-N
1963—
I
series
Gen
-
J-f>
1957
1960
4%s series J
.
deposit
4%s
F-A
1953
G
4s
fl06 '•*
see
F
99
135
(stpd can1945).
A-O
Called for redemption,
series
1949—
E
series
46%
1013/4
A-O
.
._M-N
145%
Depot—
Certificates
Louis— /
1945
series
i:
w
gold 4s 1968 _J-D
Dec 1 1996..
^ J-h
Term
gold
•
136y4
44%
145%
1948.
Ctfs
J-D:
&
45%
101
Stamped
f 173/4
1966
Bessemer
Consolidated
Pitts
1937______J-J
J-D
deposit
series
Kansas
gtd 4s
102%
105
deposit...
4«
1st
99
v-
,
of
62
145
144
M-S
stpd
series B
5s
4s
ref
Seaboard
130%
Northern—
St
3%s
4s
1st
of
59%
62y8
161 %
A
deposit
unified
Union
Fran
1st
136
/
deposit
series
of
Duluth—
St
St
Scioto
110
104%
1945-1951.JJ-S
2.625%
Ry
Certificates
Pitts
,
to
Philippine
1st
NorfolV Term 1st gtd 4s 1961. M-N
Norfolk Term & Transp 5s 1948-F-A
A
M-S
1947
,
98%
158%
Registered
achuylkill St Lehigh—
109
;
)
A-O
Reading Term RR—
sinking fund 3%s 1966
bonds—
159
162%
guaranteed 4%s
1st
&
0.50
I
1948__.A-0
4yas '52.F-A
Improvement mtge 4s
<f32%
102%
103
197%
1
1989
St
ref
St
Paul
1st
F-A
f22y8
F-A
108
series B
4%s
mtge
1—
B...J-J
series
consolidated
1st
100
.M-N
Phila
:
Norfolk & Western Ry—
.
1st cons 4s 1996—
A-O
Norristown St Maine 1st 4s 1952 M-S
North Pennsylvania RR—
1951
1951
&
Paul
it
St
1974
J-J
at
bl.40
Washington—
April 1 1960_.«___A-O
5s
1101%
Ry—
8t Paul East Grand Trunk Ry—
1st gtd 4%s 1947
J-Jf
J-D
4s
-
trusts—
4s
Mortgage
100
F-A
3%s
Cent
4s
General
.
ext
Phila
110
VV
v
RR
ft
1948.J-J
5s
1.10%
M-N
2s 1945-1950
Phila
83%
deposit—M-N
75-year 4%s
gold
1st
J-J bl.30
1946-1959
Perkiomen
82 %
106
90
86%
Southwestern—
Paul
8t
;
99%
of
1936
term
Gen
al05
lan
106
103%
Sou—
&
W
gold inc 4s Nov
1st
2%s 1945-1956
T;
1996.J-J
5s
deposit
1978
Equipment
1073/4
M-N. bl.60
6%
7
;
52%
St Louis
C
ser
116
50-year 4s w i
Income
893/4
£52
Apr 1
1st mtge 33/8s series D
Equipment trusts
2%s 1945-1946
23/4s 1945-1947
j.
__
22
J-D
1980
1
__
f20%
..
4%s
July 1956
1st gold 4s July 1956
of
Certificates
:
5s
22%
;
M-N
of
1950
5s
4%s
Cons 6s
1st
gold 5%s 1974 series A—F-A
Ry Ter 4s Jan 1937....J-J
eold
:
97
M-S
1950 series A
4s
Certificates
Ry-~
Marquette Ry—
1st
Cons
:
I960..—A-O
Union
'51—J-J
1933
Certificates
1.35%
1.45%
F-A bl.75
Peoria
1.10%
f21%
J-J
5s
J-J
A-O bl.65
Eastern
121% i
18%
'
1945-1954
series
21%
1950
Francisco
lien
Prior
1946-1949
St
f20%
A-O
St N
Certificates
trusts—
1st cons extended 4s
-68%
Louis-San
Prior lien
2s
1.50%
,
108%
1st mtge gold 4%s 1946
gtd—J-J
Norfolk & Carolina 5s 1946
J-J
Norfolk Southern RR—
1st
—J-J
5s
Certificates
13/4s series L 1946-1956
1st
M-N
gold 5s 1943
108%
.
Peoria
New York
Susq St Western—
refunding 5s 1937
2d mtge 4yas 1937
Gen mtge 5s
Id 1940
1962-1964—
Pere
f-
1st
108%
1.50%
1992—M-S
1955
1959-1961...............J-J
1
193/4
J-J
1941
Division
Stamped 4s
2y4s series O 1946-1959
New York Phila & Norfolk—
Y
105%
117%
-J-J
Gulf
St
St
1.50%
Stock trust ctfs 4s 1948
J-D
N Y & Putnam 1st 4s
gold 1993-A-O
N Y Short Line 4s 1957
F-A
N
104%
118%
1996
108%
Peoria
,
J-J bl.30
4s
J-J
J-J
4%s
Adirond
St
6s
J-J
A-O bl.70
—
Gen
69
J-J
St Louis Iron Mountain
104
.
gold
1956-1958—.
•;
'
gold
Registered
167'
.
1949—J-J
1947—
4s
Lawrence
2d
100%
St Louis Peoria
Oct
gtd 4s
RR
108 y4
64
72
M-S bl.70
1945-1946
1st
M-S
1834
1st gold 4s
Term
ld8%
—F-A bl.70
Bar Riv & Port Ches 4s '54—M-N
N v & N J Ferry 5s 1946
J-J
New York Ontario & Western—
Ref
2
78
St Joseph & Grand Island Ry—
J-J
/
64
J-D
'
——
1946-1852
1945-1951
4yas
64
<
J-Jf
Equipment trusts—
2s
63
;
—A-O
1st St ref 4%s 1967—
v.
•
109
177 y4
1941
Bridge
Clair
St
1952-1955—
4s series E
65%
1947
6s
4%s
cons
J-J
Equipment
65
48%
3yas
secured
11
105%
A-O
St Clair Mad St St Louis Belt-
1253/4
126%
103%
J-J
23/4s
63 y4
M-S
3yas
deb
105
'
J-J
i
65
M-N
3y2s
15-year
M-S
1965
82
1949—
4s
f32%
Deb
Conv
107*%
:
1949—
1st
stamped
4s 1950-1951
^
1957 non-conv
..M-N
July 1 1955 non-conv_J-J
Deb
i
100
107%
132 %
125%
_J- J
1948
4s
I"
Rutland
St
4s
100%
1273/4
4s
4s
Deb
.
3%s
4s
4s
y
Deb
/
1975
M-N
Rutland-Can
1083/4
127
J-J
4s
Western".
Deb 4s
4s
——
due
Mecklenberg—
guaranteed
108%
bonds—
1946
97
Q9
,98%
serial
4s
J
4%s 1973 series B.M-N
bonds
Haven
—
100%
Saratoga RR—
1948
coll
106
Warehouse—
for 1945)
4s
N
..
105%
4%s
Rock Island Ark St Louisiana—
107
!, 108%
4s
1.00%
J-J bl.75
&
107%
Rio Grande Southern 1st g 4s '40.J-J
Rio Grande Western 1st 4s 1930.J-J
RR—
J
1.50%
M-S bl.50
Lack
108%
A-O
Rock Island-Frisco Term Ry—
1st mtge 4%s 1957
j-
M-S bl70
—
N Y&Hoboken Fy 5s May 1946 J-D
York Lack St Western— :
1st St ref 4s series A 1973—M-N
Del
M-S
4%s
Richmond
99
108
ref
103
ref
1st
mtge 4s gold 1948
M-N
stamped 1948
M-N
Cons mtge 4y2s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968..J-D
Gen mtge 4y4s 1981 ser D...A-0
Gen mtge 4y4s ser E 1984
J-J
Gen mtge 3y8s ser F 1985
J-J
Gen mtge 3%s ser C 1970.A-O
Conv deb 3V4s 1952
.....A-O
New
"see
1950
4s
30%
1100%
ref
Richmond
92
St
M-S
1947—A-O
&
Rennselaer
95
91
Cons
N Y St Harlem 1st g 3%« 2000-Af-N
* 4s
mtge series A 2043
J-J
4s mtge series B 2043
J -J
Division
1956
4s
St
1st
1949—
Ohio St Detroit RR—
1st
Gen
1
; 93%
104%
Gen
!
—
—
•
1.50%
Connecting RR—
ref
Worcester
Reading
44
110%
1st extended 4%s 1949—A-O
Pennsylvania
&
(4.7%
4s
1961.—
Reading Company—
Jersey Central 4s 1951
fl3.
f39
extended
Term gtd 4s 1961 J-J
5s
Providence Terminal 4s
106 y2
—
(Me)
1st & ref M 3%s ser D
J-D
100%
f26
Port
J-D
96%
M-N
Falls—
1051
110
105%
1st
(
5s
J-J
Prov
;
110
—M-N
Rumford
Guaranteed
•;
107
Ogdensburg
1953
St
f
s
,
Providence Securities 4s 1957—M-N
59%
105
105 y8
M-N
Penn
J-D bl70
1st mtge 3%s series A
1st St
1956.
Cons
1.70%
1106%
J-D ;
1945-1949
New York
to
Gtd tr ctfs 4s ser E 1952
& N Y Canal St RR—
1.65%;
102%
J-J
1945-1951.
4s
59%
1st
1975
1945-1947
I
f58%
.
Cons
1980
59%
(foreign series) V
Extension 5s 1950
&
4%s
Portland
.59%
Penn
M-N bl.90
1945-1958..
'
\
RR—
franc bonds
1st
—
Warehouse—
Reading Co.
1st
f58%
A-O
124
117
Portland
f58%
1955—J-J
1.45%)
bl.65,
M-S bl.85 ;
1945-1951
V'.i, 2%S
1960
4%s
1977—
122
J-D
100
Pennsylvania Company—
/
1945-1951
2y8S
1st
redeemable
Bqulpment trusts—
1%S
A
ser
111
St
J-D
F-A
C
106
Reading 1st ext 3%s '58—-J-J
j
•
St Nav—
Cons 1st extended 5s 1949
ser
;' :
5s
1946
1.50%
J -J
ser
mtge 3%s
1st
mtge 3s
Paducah
Chicago & St Louis—
Ref
107
Line
cons
4s
cons
Oregon-Washington RR
1944—
mtge 3%s
103%
104%
Nav
1.45% j
Refunding 4y2s 1978 series C.M-S
■
95 V;
,
1945—■
Ref
103 y8
Short
11st
100
Paterson
1%S 1946-1955—
New York
1946—.—J-J
gtd 5s stamped 1946.J-J
Ore
>
94
&
J-D bl.75
1945-1954
Series of
104 3/a
97' i
94
90%
i
<•;
2%s 1945-1951
:
f58ya
J-D
RR
1.40%
B
series
D
J-D. bl.70
Richmond
f71
F-A bl.65
1941—
of
95
Ore
series
1.40%
1948.
series
1974
93
.bl.70
J-D
Portland
24
f23
*s
1962
5s
93
1.75%
Port
J-J
.}
seri^A
4s
95
F-A. .b2.00
Port
38
5s '50—M-S
107
6%
1945-1951
4%s
Okla
—
1945-1953
series
l%s
1st
106
J-D bl.55
*
gen
104
1st gtd gold 4s 1948
St Little Kanawha
;
trusts—
1943)
M 5s
1st
City-Ada-Atoka 6s 1954—J-J
Old Colony RR 4s 1938
J-J
1st mtge 5yas 1944 series A—F-A
1st mtge 5s 1945 series B
J-J?
1st mtge 4%s 1950 series C
J-J
..
2s
1st
1.20%
106%
Registered
Michigan Cent coll 3%s 1998.F-A
Registered
2%s
1.10%
104
gold 3%s July 1 1097—J-J
Registered
;
Lake Shore coll 3%s 1998—F-A
;
equip
gen
f78
Ohio
88%
95 %
Ref
Central
1st
Ogdensburg St Lake Champlain—
.i
90 %
New York Central St Hud River—
Y
92%
1.55%
Norwich St Worcester 4%s 1947.-M-S
99
92%
A-O
1.55%
f35
16
A-O
1960 series O
Eq tr 4s 1945-1948
Eq tr 3%s Apr 1 1945-1946
Eq tr 2%s 1945-1946——...
Pitts Young St Ashtabula—
Oe
Cons
N
105
_F-A
114
92%
-J-J bl.30
1948
F-A
J-D
-J-J bl.40
of
1929
1st M 4%s
104
104 y4
160
4%s 1958 series A
1st M 4%s 1959 series B
997/3
103%
ctfs
1959—J-D
1st M
109
Northwestern Term RR 5s Apr 1977
New York Central RR—
:
993/4
108%
receivers
5s
Northern—
Pittsburgh & West Virginia Ry—
_F-A bl.75
1945-1947
Northwestern Term 5s
101%
1—,
843/4
83%
.M-N bl.75
1945-1953
:
2yas 1946-1952
2y4s
1945-1946
95
flOO
6%
—
84%
A*
Bid
Pittsburg St Shawmut
Pittsburg Shawmut &
trusts—.
2s
f__
Certificates of deposit-
>
Bonds-—
82 y8
Ref & impvt 4yas 2047 ser A.L~J-J
Ref St impvt 68 2047 ser B
..J-J
Ref St impvt 5s 2047 ser C
—J-J
Ref & impvt 5s 2047 ser D
-J-J
f—
1st
1st mtge
117%
114 y8
-Q-F
Registered
f82%
Certificates of deposit
1954
Ask
117%
1997. _Q-J
gold 4s Jan
Registered
107y2
107%
New Orleans Texas & Mexico—
Non-cum lno 5s 1935 ser A
lien
Gen lien gold 3s Jan 2047
Ref A impvt 4%s 1952 ser A—J-J
New Orleans Term 1st 4s 1953—J-J
1st 5s
Bid
Northern Pacific—
Northeastern—
<5r
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue
except
possible for
as
Bonds-
New Orleans Great Northern—
50-year 1st 5s 1083
near
Ask
Bid
interest"
Florida
fk90 Apr 24
lk88 Apr 21
Ry—
'
6s
133 ya
-
;
1063/4
r
ser
A
ctfs
of
deposit 1935.F-A
137
6s ser B ctfs of deposit 1935..F-A
1__
Seaboard Ry
1st 4s
Income 4%s w i
Canadian
price.
w
i
—1994
2014
993/4
183
39
101%
85
where marked "f" and income and defaulted bonds
the closing day of the month preoedlng the date of issue
prices. are "and interest'' except
Quotations lor all securities are as near as possible lor
NOTICE—All
bond
Bid
Bonds-
Seaboard A Roanoke 8s 1931
Seacoast
RR
f92
J-J
prior lien 5s '48—A-O
93 Vi
100
*
"
Shrev
-F-A
102
—J-J
a—
.J-J
70
Bdg & Ter 5s '55 gtd-.
Sioux City A Paciflo—
1st
extended
Somerset
Ry
4s
1969
1st A
ref 4s
'55.
4#t mtge 4s July 2 1950
J-J
A-O
Gen cons gtd gold 5s 1963
A-O
Southern 111 & Mo Bridge Co—
130
South Bound
South
A
RR
1st
1941
5s
North Alabama-
Pacific
4Vis
3%s
96 Vi
97 Vi
MS
102Vi
MS
1977
97 Vi
103
Jf-H
97 Va
97 Vi
97 Vi
Jf-M
99 Va
99 Vi
1968
49-year 4Vis 1969
60-year 4%s 1981
Equipment trusts—;
2 Vis 1948-1952
bl.70
1.50%
2Vis series R 1945-56—_-J-D bl.85
Q-Ma*
1948—
1
Co Ry 1st gold gtd
1954——————————J-J
A Franklin Ry—
Jan
1954
extended 4Vis
1st
105
Co—
(Ore Lines)
40-year 4Vis
Central Ry—
Mar
4s
Washington
mtge gold 4s 1951—_
M-N
Southern Indiana Ry 4s 1951—F-A
Southern
1st
Washington
1st
1st
68
Ask
Railroad CoGen mtge 4s lnc A 1981
Apr 1101% 101%
f87%
88%
Gen mtge 4%s lnc B 1991—Apr
99%
99%
3 Vis series B 1971
F-A
Wabash Railway Co—
bl.30
1.20%
Equip tr 2Vis ser H 1945-47—A-O
1.50%
2%s series A 1945-1952
F-A bl.75
70%
74
Warren 1st ref gold 3%s 2000—F-A
Wabash
Washington
85
f67
73
Bid
Bonds—
Ask
101
Shamokin Sunbury A Lewisburg—
2d extended 5s 1945
„j-j
*
55
RAILROAD BONDS
May, 1945
J-J
(D C) Terminal—
1st mtge 2%s ser A 1970
F-A
Washington A Vandemere—
102%
105%
74
—
102%
—
Washington
r-A
J-J
1947
West Shore 1st 4s 2361
4Vis
1st
100%
102%
103
104
Pittsburgh—
4s 1990.A-O
853/4
81%
West^vfrginia~A
85%
84
1st
Pacific RR
ref
gold
4s
98
99
Co—
J-J kl06Vi Apr 28
Stamped
Southern
Develop Si
2s series
JJ
100Vi
101
A-O
113Vi
115
A-O
Develop A gen 6s 1966
Develop & gen 6Vis 1956
Equipment trusts—
1%8 1945-1953
Aiken
130Vi 131
mtge g 4s '56-A-O
gen
118Vi
4s
1995
J-J
110
158
1st
3s
Dec
1
1989
Falls
5s
1952
72
1st
Gulf
A
74
extend
Tenn
Ala
Terminal
Gen
Ga
A
RR
ref
Ref
A imp
Ref
A
4s
4s
Af-S
f40
A-O
1953
C
ser
80
J-J
2019
3%s B
mtge
1st
A
lllVi
127Vi
J-J
'74—J-J
128
107 Vi
gold
5s
1
1950
gtd
F-A
108%
A ref 5s
Gen
A
Gen A
J-D
—Anil Mat
139Vi
141"
85
1977
series B
A-O
'105 Vi
ref 5s 1979
series C
A-O
105 Vi
105%
J-D
105%
105%
ref 5s
1980 series D
l05Vi
Iquipment trusts—
2V4S
Texas
series
Pac-Me
1945-52
u
Pac Term
M-N
Toledo
1st
Canada
4s
Toledo
Southern
A
1st
Peoria
mtge
Toledo
1st
St
A
4s
Western
series
Louis
gold
4s
104%
101%
A
April
102%
—
1950
A-O
a__
4 Vis
1957.M-N
118
119
J-D
102
103
Cons mtge 4Vis 1966 series A-F-A
102
Hamilton
A
gold 4s June 1
Transylvania RR
Buffalo—
1946
1st
5s
1956
Union
Depot (Columbus,
Gen 4Vis 1946
Union
1st
J-J
90
Ohio)—
J-J
104%
Pacific^—
land gr 4s gold 1047-J-J
Registered
35-year 3Vis debs 1971
Af-N
34-year 3Vis debs 1970
A-O
ry A
Ref mtge
Equip
(Pa)
Terminal
4Vis
1st
4s
Sept
Sept 1
4Vis
General
104'/a
106
104
104%
5s
1946
Feb
Co
(Dallas)
1
1979
RR
Vera
1st
1
4s
1955
F-A
105
series
135
Af-S
107%
A—F-A
111
—
__
fl3%
—
—
103
Vlcksburg Shreveport A Pacific
Refunding A lmpvt 5s 1973—M-N
J-J
Virginia A Southwest 5s 2003
104
1968
1st cons gold 5s 1958
A-O
Virginian Rv S'is ser A 1966—Af-S
ref
B
85
f26
27
f31%
33
f30
31
83
84
value;
59
62
89
91
122
124
108%.
108%
106%
106%
105%
106
-50
119
121
_50
partic. preferred
.100
Alabama A Vicksburg gtd
.100
Albany A Susquehanna gtd
.100
Albany A Vermont gtd
-.1
Alleghany Corp common
100
5%%
preferred ser A
_•
2%% prior conv preferred
100
Allegheny A West 6% gtd
.100
Atchison A Eastern Bridge.100
Atchison Topeka A Santa Fe
5% non-cum preferred
.100
Atlanta Birm A Coast pfd gtd_. .100
Atlanta A Char Air Line gtd
.100
141
145
Great
Southern
com_.
6%
Atlanta
A
Atlantic
West
Coast
Western
A
Gen
Common
i
w
Preferred wl
6% pfd—100
Detroit Hillsdale and South¬
Gr West
Rio
Denver
gtd
western
& Mackinac
5%
Ry com
preferred
non cum
100
100
-100
%
%
106
111
113
,126
—
53 ya
55
186
99
190
103
98% 100
56% 60
35 y2
33%
30ya
_
36
33%
31
48
*18
20Vi
27 ya
--
20y2
28
—
49%
10%
56
50
10%
27
59%
' %
27%
60%
673/4
1%
3
72
100
50
50
50
50
50
78
58
80
57%
%
—
4
75
65
100
Manufacturers gtd
Rockaway gtd
A
Dover
gtd
Mahanoy
Pennsylvania gtd
A
Willi amsport
"21mira
107
213
55
Erie
3%
"33/8
44 %
45%
Fort
64
643A
Line RR
100%
102
prior
non-cum
A
97%
111
112
101
104
202
common. .100
70
.100
80
.100
10
5%%
gtd
50
B
is
Gulf
32
$5
7 %
class
preferred
100
preferred
1st
preferred
100
100
4%%
class E
103% Boston
A
(gtd D L A W)
A Ohio-:
preferred
b Basis,
gtd
d Average price.
17
54%
69
50
20%
72
Hartford
Illinois
43
48
128
131
A
63/4
7
86%
Western—
100
100
pfd series A
gtd
1
100
100
Conn
Central
Non-cum
6%
lines
Leased
20%
73%
Rvs
~
37
75
76
83
83%
RR Securs Co
Stk tr ctfs—See
.nternat'l
1%
363/4
(Cent
Am)
com—*
100
preferred
123/4
13
85%
85%
100
105
100
Chicago
10O
Kansas City Southern
•
4% non-cum preferred
100
94
/oliet
A
Chicago
gtd
87
Kalamazoo
5%
8
14
15
16%
14%
15%
17
Allegan
to Grand
Rapids RR.
City St Louis to
RR 6% preferred gtd
98
Kansas
14
Lackawanna
193/4
Lake
55
21 y8
21 y«
48%
49%:
15%
16%
Superior
Lehigh
52
RR
of
N
J
gtd
75%
76%
75%
76
20
50
33
36
11
iiy»
100
104
100
Certificates of deposit—
15%
100
100
16%
54%
*
173/4
8%
Providence
8
•
393/4
18%
1st
•
•
100
100
Prop
15
C 1st
25
6
preferred
38%
100
100
22
19
16%
preferred
10
3»
56
Mobile
75%
15%
class D
155
trust ctfs
capital stock
Ore
17%
5%
100
100
Stamped
10%
92
Bay A Western
75
7
1st
88
135
150
gtd
Deckertown
A
Greene
90
173/4
_
2%
100
Wyoming
Preferred
313/4
Stamped
class
gtd
Northern Ry—
Iron
100
17
A
Genesee
preferred_100
preferred
1st
Depot
to Jackson RR—
preferred gtd
70%
97
Stamped
class
Union
St
Great
common
82%
50
Maine RR—
6%
vtc
Southern
Goshen
Ohio
stamped
preferred
2%
60
—
Fort Wayne
79
Cumberland
17%
82
51
813/4
107
65
gtd
17%
81
—50
50
100
100
gtd
Erie A Pitts (gtd Pa RR)
European A North Amer gtd
Fort Dodge Des Moines to
Kalamazoo
A
78
A
A
*
100
preferred A
5 %
Erie
55
A Mt Morris gtd
Common
gtd
54
—%
RR—
Common
of Conn. ..50
A
Boston
gtd
.100
Co
non-cumulative
Called for redemption, see page 40.
x-Ex-dividend.
—25
100
Georgia RR A Bank Co gtd
100
Georgia Southern A Fla com—100
1st preferred
;
100
2d preferred
100
Point
Line
103
211
Stamped \
102%
68 Yf
%
50
(gtd Penn)
A Rio Grande—
Pref«ried
Youngstown—
Stamped
Af-N
a
Lack
Detroit
.100
A
Stamped
mtge—
1995
Collateral notes 5s 1950 to 1952 J-J
par
f__
.100
Canton
preferred
8%
Virginian Corp.—
•tock.
105
68%
25
_10O
50
Bound Brook gtd
3ast
Common
5%
Af-S
•No
853/4
Ask
7%
1934
%
;
38%
38
42
99
Hudson Co—
A
Denver
85%
Bid
Bamberger RR
*
Bangor A Aroostook common
50
5%
conv
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston A Albany (gtd N Y C)—100
107%
63%
gtd_50
—50
Delaware
Par
4 %
RR—
1st sinking fund 4-6s
A
110
STOCKS
RAILROAD
Baltimore
132
63
28
Baltimore
F-A
1957
Pacific
preferred gtd
8%
Delaware
Green
Vlcksburg Bridge Co—
series
93
117%
f26
Avon
—
100
50
stock—50
Dayton A Michigan common
gold 5> 1936^J-J
Yosemite Valley s f
A Savannah
112%
3s
102
30
1943
Augusta
mortgage gold 4Vis 1934—J-J
lien
—
f25
4%s
gold
1.50%
107
Af-S
_
1973
4Vis assented
1st
"
109
113%
A
2%
11%
Ry—
.' J
bl.65
M-N
Cruz
Eastern
Conn
Coast
—M-S
1948
1st gold 3Vis 1951
4s series B
A
Atlantic
M-S
23%
13
100
4% 1st non-cum preferred
100
2d non-cum preferred
100
Concord A Portsmouth gtd
100
Conn to Passumpslc 6% pfd gtd-100
Consol Rys of Cuba 6% pfd—-100
Cuba RR 6% non-cum pfd
100
Detroit
Af-N
1951
4s
1.35%
Utica Chenango & Susq Ry Div—
See Del Lack & Western
Vandalia
101
Marshfield A Southeastern Div
bl.50
M-S
15
223/4
11%
stock
guaranteed
Delaware
J-J
-
F-A
1st
1946
1st mortgage 3%s 1967
United N J RR A Canal Co—
1st
101
Terminal Co—
A-O
1%S 1945-1954
Debenture 6s
1st
105%
1980__J-D
107% 108%
1945-1952—J-J bl.55
1.40%
E
ser
IVis series G 1945-1951
Union
106%
3Vis series A
2%s
Union RR
106%
28%
13%
Pittsburgh—
Delaware &
1
gtd 3%s 1970—M-5
Wisconsin Central Ry—
1st general gold 4s 1949
J-J
Certificates of deposit
1st A refunding 4s 1959
A-O
Sup A Dul Div 4s 1936
Af-N
Certificates of deposit
Alabama
1
1st
non-cum
Special gtd betterment
Southern-
Southbound—
1960
4s
Winston-Salem
$5
1st
Toledo Terminal
Toronto
gold
Akron
J-J
8
28
283/4
-100
preferred gtd—100
gtd
Common
Regular
103
RR—
1967
B
8Va
101
105
Western—
18%
65%
—
Sast
mtge 3%a ser A '60.J-D
Mary's Div 1st 4s 1951
F-A
Toledo
107
73/4
18 y4
100
Colorado A
Wilmington A Newbern 4s 1947-F-A
Wilmington A Nor 4%s 1977
J-D
Stock trust certificates 4s
Mar
1st
104
j——
Te:bwrFat~__
Orl A
New
Common
101
f31
Worcester
103%
1.50%
Central—
Ref A imp
St
1.50%
Det—
J-J
Ohio
bl.75
82
7%
12%
Jv
Bid
Preferred
M-N
M-N
M-N
F-A
1st
J-D
1956
A
.
60
79
Intw-Termlnal—
Cincinnati
5%
1939
6s
RR—
3%s mtge ser A 1974
—
1.20%
Eastern—
&
Winston-Salem
108%
RR
Bend
110%
Cleveland A
1st sink fund
2000
Gen
1961
Wilkes-Barre
1st
Ry—
2000
5s
Dec
1949-1960
—
Smith—
Pacific
A
1st
2d
Fort
5Vis
mtge
Texas
83
111%
.
Texarkana
1945-1948
51%
%
1%
iy*
29%
66%
i
w
preferred w i
Chicago South Shore to South
5%
fl5
guaranteed 5s 1942—
J-D
Willamette Valley Southern Ry—
(St Louis)—
g 4s
impt
65
Common
J-J
1st
1957
Assn
f
s
f61
1948
—
Terminal Ry—
2%s
RR—
3s
103%
bonds—
Serial
109
5s *53—A-O
g
—
J-J
1948
2 Vis
A-O
Tampa A Gulf Coast
Tavares
137
1063/s
Southern—
A
extended
5s
14
517/a
*
preferred
preferred
7%
f5
1980
5s
1st
26%
133/4
30
common—100
100
100
Chicago R I A Pacific
1.50%
2%s
RR
135
River Valley—
Wichita Union
J-D
pfd
A
ser
1945-54.M-S bl.70
Wichita
Susquehanna Bloomsburg A Ber¬
wick
5%
*
100
—20
Preferred
-100
Clearfield A Mahoning gtd
50
Cleve Cine Chicago A St Louis—
to 1%%
45
25
%
Cine
White A Black
100
95
38
52%
51 V2
14%
14 ya
129 y4 129%
45
Western—
1,40%
1st
46
preferred
A North
—100
partic preferred A
1.35%
Ser K 2 %
f44
5%
Ys-2%8 series I 1952
J-J bl.65
Series J 2%-l% 1945-1954.F-A bl.70
113
100
-*
1
w
for
Equip tr 2%s F Nov 15 1945-1949
bl.50
Is series G Nov 15 1945-50
Spokane International RR—
1st mtge gtd g 5s 1940 stpd—J-J
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen Si St Louis Ry—
Chicago Great Western
50
5%
preferred
50
Chicago Ind'polis A Louisville—
Class A w 1
25
Chic Milw St Paul A Pac—
common
bl.40
58 Vi
Chesapeake to Ohio common
-.20
Chestnut Hill gtd
50
Chicago Burlington A Quincy—100
Chicago & Eastern Illinois
•
Class
A
40
for
1
Mtge 4Vis series A 2013
Apr
•tephenville Nor & Sou Texas—
100
-100
gtd
Gulf
A
Chattahoochee
8%
1946 series A
Af-S
4%s inc ser A2014_May
Ry of Ala 4%s 1958
A-O
Wheeling A Lake Erie RR—
1st consolidated gold 4s 1949-M-J
107%
50
L A W)—30
gtd——
Vtc
1.35%
Western
106 Vi
preferred
Cayuga A Susq (gtd D
Central of New Jersey
l073/4
F-A bl.50
1.45%
121
RR 1st preferred gtd—50
Catawissa
107%
1.45%
mtge 5s
1st
100
Ask
Bid
1.00%
1.50%
Memphis Div gold 5« 1999
J-J
St Louis Div 1st gold 4s 1951-J-J
Spartanburg Union Si Columbia—
Carolina Clinchfield A
Chicago
Pacific RR Corp—
Western
23
25
Ohio gtd-100
Pacific
Canadian
106%
bl.65
J-J bl.65
91
Canada
2d
100
A Burl Co
106
bl.25
J-D
A-O bl.70
-J-J
1st
Equipment trusts—
2%s ser F 1945-1946
2%s 1945-1952
2s ser G 1945-1945
Gen mtge
1998
4s
A
1st
120
1945-1951
Branch
Holding preferred
gtd
Southern gtd
RR
Vtc
Maryland 4s 1952
A-O
ref 5%s 1977 series A—J-J
-
Railway—
1st consolidated gold 5* 1994—J-J
Par
Stocks—
Camden
Old
gold sinking fund
1st
Western
1955
J
Boston
Common
1.70%
Southern
|
—
53%
fFlafc price,
&
Ishpeming
Valley
Union Station—
preferred gtd
Lexington
4%
k Last sale,
n
Nominal,
r Canadian
price.
tNew
RAILROAD STOCKS
56
NOTICE-—All
bond
prices are "and interest" except where marked "f" and income and
defaulted bonds
Quotations lor all securities are as near as possible lor the closing day ol the month preceding the date of Issue
V
Stocks—
Par
Miami
Little
orglnal gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR St Coal gtd.50
Louisiana & Me River pfd gtd—100
Henderson
Louisville
5 %
St
Nashville
&
Ask
100
Adjust 4% non-cum preferred.100
North Carolina (gtd Sou RR)—100
North Pennsylvania
gtd
—50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
1O0
Northern RR of N H gtd
100
Norwich & Worcester pfd gtd—1-00
56
47
45
100
70
115
50
Lylcens Valley RR St Coal gtd
55 %
56
20
new
Par
Stocks-iNorfolk St Western Ry
Louis
St
preferred
non-cum
Louisville
Bid
113%
19
21
-
Bid
234
122
177
102
108%
27x/2
118
157
Ask
.,
St
235
Stocks—
Louis
5*
123%
non-cum
—
Seaboard
27%
4-2*
6%
Coal RR_
(gtd N Y Central)
pfd
Maine
,——100
100
100
—100
—
6%
Creek
&
Old
450
360
2
100
55
Passaic
&
Delaware
Passaic
7%
~8%
49
St
Delaware
20
50
60
25
40
381/2
6%
115
97
Paterson
950
St RR
25
Mine Hill St Schuyl Hav gtd
50
Minneapolis & St. Louis common.*
&
Paterson
Navigation
47
55%
59
Pennroad
Corp
••
18 %
'
Vtc
B
series
18V2
*
Mississippi Central
2%
21/4
100
common
9%
7%
7%
100
26%
26%
Missouri
Pacific—
preferred
non-cum
preferred gtd—.100
Montgomery St Erie gtd
——10
Morris St Essex gtd——•
50
Essex Exten
&
Carbon
Mt
St
St
Eastern
Peterborough
Phila
Germ
St
gtd
St
gtd
Carbon
Pt
gtd
Nashville
Bloomfield gtd
London
New
St Louis
Chatt St
Newark &
Northern gtd
New
I
York
N
Chicago St St Louis com—
Y
100
50
&
65
50
8
40%
Youngstown St Ashtabula—
gtd
100
Plttsfleld St North Adams gtd—100
Providence St Worcester gtd
100
Central
RR
53
56
51
44
44%
New
Y
7%
N
Y
Haven
conv
St Hartford
preferred
Ontario
St Western
Norfolk Southern
common
Roper Realization
•26%
58%
60
135
163
165%
—
96
93
stock
Co—
ctf
par
value.
1
47
77%
79 V
85%
87
71
—
Tunnel
Ohio
stock
86
tr
ctfs
16%
.18
95
6
30%
72%
31
__
78
83
195
150
of
13
•
J
N
Louis
St
Chen
preferred
RR
St
St
14%
04
40
40%
135
65
\
y
100
190
100
(gtd)
common
5%
5%
5
129%
—
—
130
109%
110
280
284
69
72
100
Canal
gtd
100
Valley gtd__100
Vermont St Mass gtd
100
Vicksburg Shreveport St Pacific
Ry Co common gtd
100
5* non-cum preferred gtd
100
Virginian Ry common
25
205
187%
Georgia
Central
non-cum
United
Uttca
71%
&
Pacific
4%
135
202
Ala
RR
Union
45%
Susq
135
94
90
95
92
.46%
.
47%
200
6%
preferred
39
25
34
35
Ry Co—
4%% preferred
Ware River gtd
27 y4
23
Warren
•
1952—1,000
Co
50
RR
100
39%
(guar D L St W)
non-cum
1st
47
47%
West
non-cum
2d
44 Va
44%
Western Maryland Ry common
preferred
50
preferred
50
Rensselaer St Saratoga gtd
100
Roch St Genesee Valley RR gtd—100
Rutland RR 7* preferred
100
Rutland St Whitehall gtd
100
St Louis Bridge 8% 1st pfd gtd.100
3% 2d preferred gtd
100
St Louis-San Francisco Ry
100
6%
non-cum
preferred
100
"%
~Iy8
.100
3%
4y4
.100
%
%
12
13
Common
11%
12%
Preferred
107 V2
7*
109
4%
76
1%
~2%'
a
Seashore
gtd
1st
preferred
non-cum 2d preferred
Western
New
190
:
95
y4
%
iy8
18%
52%
wd
St
Pacific
RR
53 %
%
Called for redemption,
100
50
34%
50
100
—100
100
76%
6%
142
78
6%
148
22%
44
*
series
36
21%
preferred
Preferred
71%
104
44%
Corp—
Common
70
18%
wd
Jersey
70
100
4%
Too
• '
45%
...100
preferred
non-cum
4%
26%
134
160
Securities
111 Cent
Reading
^Quotations represent dollars per $100 face amount,
x-Ex-dividend.
•No
price.
Railroad
14*
40
*
48
45%
.50
oommon
Wabash
118
;ioo
69%
55
50
7% convertible preferred
100
Texas St Pacific Ry.
100
Troy St Bennington gtd
—100
Troy St Gr'bush (gtd N Y Cent)—50
151
54
.100
68%
...
43
Tennessee
115
Pitts
-50
1
w
28
46%
Tennessee
185
W
%
27%
...
20
146
117
—25
.100
1
—
6%
272
.
Chicago com gtd—100
7%
preferred (gtd Pa RR)
100
Pittsburgh St Lake Erie
50
Pittsburgh St West Virginia
100
..25
.100
,6% preferred series A—
...50
N Y & Harlem common gtd
10% non-cum preferred gtd. ..50
.100
N
Y Lack St Western gtd
Certificates of deposit
N
113y2
44
6t Decatur—
Original (gtd L St N).
Unstamped (gtd L St N)
38%
17%
Preferred
Nashville
,—
58
6
w
gtd.100
South-Western (Georgia) gtd.
100
Spokane International Ry—
Escrow receipts
*
Stony Brook gtd
.100
Sussex (gtd D L & W)
50
Syracuse Blng St N Y gtd
—100
99y2
-100
Pt
%
36%
Pittsburgh Bess St Lake Erie gtd-50
6%
preferred gtd
50
Pitts Cine Chic St St Louis gtd—100
40%
common
Ry
Mob St
—
161/2
Piedmont
83
20C
10c.
•
5%
99
100
gtd
—50
(gtd Pa RR)—100
Northern
50
_♦
Southern
36%
li/s
St
76
•
Valley & Pottsv gtd
(gtd Erie)
Sharon
59
100
100
100
Norris
Trenton
105
100
common
preferred—
Shamokin
100
Marquette Ry common
preferred
5%
prior preferred.
5%
3%
Mobile St Ohio—See Southern Ry
Morris
1
100
Pitts
—
Birmingham—
&
—50
...
Valley, gtd
3%
common
Old
4%
Bureau
%
Old
Mobile
100
common
St
Phila
preferred series A—
Ry
Preferred
3
101/2
Missouri-Kansas-Texas RR earn—*
7%
gtd—50
50
Pere
100
Vtc series A common
River
45
Peoria
Minneapolis St Paul St 8 S M
4% leased line ctfs
Exten
Ramapo gtd
Pemigewasset Valley gtd
Pennsylvania RR
50
50
gtd—100
gtd
St
Hudson
Peoria
...
Line
Air
Seuthern Pacific Co
79
9%
100
162
51
74
Hill
Mine
Colony (gtd N Y N H St H).100
St Quebec gtd
100
Oswego & Syracuse (gtd D L St W).50
Ontario
5
100
Central
preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
5%
Mill
50
50
preferred
non-cum
Seaboard
Mahoning
7
100
Saratoga St Schenectady gtd
100
Savannah & Atlanta Ry5% pfd.100
Schuylkill Valley Nav & RR gtd_50
105
Ask
Bid
Par
Southwestern..
86
84
A
100
%
,
%
Western Ry of Alabama
80
84
Wheeling
71%
75
St Lake Erie Ry
100
4*
prior lien
—..100
5%%
convertible preferred—.100
see page
40.
k Last sale,
n
Nominal,
96
103%
r
105%
Canadian
Public Utilities
(Includes street end
(,.•»)
Alt
»r»Tirir
Q?JtaU^I
Aim
1st
mtge 4%s 1961JP-J
1st
Co
Gas
Alabama
ar«
101 %
J-J
1072
3%$
mortgage
—
Albany Railway 1st cons 6s 1030-J-J
J-D
fl55
1947
5s
Light k Railway
1st 4s extended
108S
&
4s Jan
deb 6s 1957—M-J
Elec Power
Amer
k Foreign
American
J-J
Val Elec Ry—
1 1154—J-J
Logan
collateral
1st
If-S
gold 5s 2030
Fuel & Power 7s 1934
American
Gas k
J-J
f
debentures
s
f
debentures
344s
s
f
debentures
Secured
deb
American
103%
104
107
109%
99%
F-l
103%
104%
106%
107%
10IS-F-A
1933—-
104%
25-year debenture 3%s 1901—A-O
30-year debenture 3%s 1060—J-D
108%
M-3
124%
M-N
103%
3s
debenture
conv
Util
Amer
Service
1964
0s
Works
Water
Amer
1950
108%
109%
124%
1975
series
A
ll-N
112
113
1975
series B
J-D
106
106%
F-A
*840
890
J-D
J-J
2624
110% 110%
125
126
Ardmore St Ry—See Phlla Co—
Arizona
3%s
mtge
Arizona
Power
1st If ref
5s,
4%s
Af-S
F-A
1974
1950
F-A
105
mtge
Arkansas
1st
4s
Power
J-D
A 1965
ser
&
5s Jan
Associated
J-J
5%s
Cons
f
f34%
36
F-A
f36%
deb
deb
A
Af-S
f36
303/,
1968—A-O
f36
363A
6s
Conv
7s
Associated
deb
deb
Q-Af
Q-F
f y4
%
3/n
fll3%
4s
Camden
114%
J-D
f90
92
92
J-D
f90
.
f
s
Canadian
1st
f
s
Illinois
1st
mft.ge
1978—
A-O
1st
mtge 3s
f39%
42y4
Af-8
f41%
42%
4s
Cent
Utilities—
1st
Service—
3-5s
J-J
1951
f39%
42 ""
Si
deb
Conv
101%
101%
Central
Conv deb
5s
M-S
1941
series
5%s
B
1942__A-0
f69
It
1st
Gas
Light
Gen mtge 3y4s
U-M
103
It
It pen
ref
and
1947
1st
1960
J-J
J-J
108
5s
5s
1957.—
J-J
97
A
Af-8
1st
Street
Ry
extended
Aralon
108%
f83
4s
(Texas)
110
98% 100
101.50 face amount,
J-J
a
6s
Corp
It
108
105
105%
5s
104
f76
79
(Sedalia.
105
—__J-J
109
Af-S
Af-S
109%
f70
1958
1938
f53
Electrc Corp—
—Af-N
104%
105
—-*J-J
105%
105%
109%
111
5s May 1952
gold
1961—
A-O
Ohio Electric—
Sou
1970—_——M-S
3%s
mtge
Co—
alOl
3-J
121%
122
1977——F-A
107%
108
1958
3%s
debenture
3s ser L
Commonwealth Gas
91
104 3/4
Deb
93
-.J-J
104
105 y4
crorp—
deb 6s (w s) 1948-July
Telephone
Coinc 5s Jan 1949
Mav
—
Deb
1946
5%s
onestoga
104
106
102%:
103
J-D
1013/4
—
A-O
108
109%
Connecticut
1103/8
1107/8
Connecticut
Co—
*60
H
J
ser
L
ser
M
'06
.F-4
'61—J-D
,70._A-n
1072-M-S
107
107
109
110%
J-J
1950
108%
108y2
110%
111%
1974
Central Public Service Corp—
Conv deb 5Vis 1949
Public
-F-A
f8V4
9%
5%s
(ws)
States
deb
5%s
Utility—
5s
Elec
f8y4
83/4
J-J
f78%
179
79
79%
Corp
J
1948
1954
F-A
1952
8tates
Electric Co—
3-D
97
1964.
b Basis
—
e
109%
5s
trust
3-J
126%
1956
M-JV
Light—
It
Ry
4%s
ref
—J-J
1951.
River
1st
lien
5s
Consolidated
F-A
—J-J
1962
Edison
Co
Debenture
3%s
of
Y—
—A-O
A-O
N
1948
3%s
1956
Ex-Interest. fFlat price.
106%
3%s
J-J
1958
a__
104 %
103%
104%
106%
106%.
103
99%
100%
99%
100 %
99%
100%
Consolidated Gas of Baltimore—
4%s Apr 1954— .—A-O
Consol Gas Elec Lt & P (Bait) —
Ref U b t 3%s ser N 1071—J-D
1st ref M 3s ser P 1969
J-D
1st ref M 2%s ser Q 1976
J-J
Gen
g
Consumers
123%
108%
109%
108%
1Q9-L
105%
105%
Af-N
M-N
M-N
105%
_M-N
110%
deb 5s 1958—F-A
104%
104%
103
104
1965
mtge
mtge
3'as
3%s
1970—
mtge
3%s
1966
mtge
121
Power Co.—
.id
1st
Contin Gas
98
111%
Power—
3%s ser A 1961
mtge
110
Consolidated Cities L P k Tr—
Ut
106
Central 8tates Pwr St Light Corp—
5s extended to 1946
J-J
mtge 4s
108%
108%
1st
M-S 15
x-w
100
107%
Consolidated Electric St Gas—
i-oU os ser A Aug
1 1962—M-N
6s
series
B 1962
F-A
+
6s
1957"
/
F-A
106%
100%
98
1966__J-D
__
106
100%
99%
1974—M-S
G
I
3%s ser C '75
Debenture
Light k Power—
99%
Power—
gen
&
79
f62
Power—
ser
ser
Debenture
78
—
Ohio
M 3s
Coll
It
1st
ser
ser
It
1st
1071— A-O
It
Light
M 3%s
ref
1st
Light k Power—
to
&
Connecticut
Power—
ext
&
1st
3%s
M 3%s
ref
1st
1st
J-J
1950
4s
1st
J-D
Af-f*
B...1
ser
f77
Co—
A
ser
1946
Trac
105%
F-A
Gas
Service
Water
6s
e
e
1043/4
3-D
103
98
cum
'ommnnitv
Deb
106
Central
70
92%
It
Columbus
J-D
&
M 3%s
6s
Called for redemption, see page 40
5%s
Uul
1st mtge
108%
1st
1946
105%
105%
Ilium—
Gas
Conv
98%
—
Telep Ltd 4%s 1058
105
104 %
J-D
Commonwealth-Edison
84
1053/4
Central
Austin
.J-J
1964
M 3%«
mtge 3s
Deb
Af-S
1958
104%
104%
1970___—
3s
Utilities
Deb
107%
A-O
Inc
.1
series
104%
1952
5s
Electric
mrsre
Deb
107
mtge 3%s ser A 1974
F-A
Central Power St Light Co—
1st mtge 3%s series A 1973—ll-N
County Water (N J)—«
5s
103
106%
Ry—See Wash Ry & El
Co.orauo
Power Corp—
Conv
Atlantic
f
s
It Sub
Columbia
106
1st
Atlantic City St Ocean Ry—
5s
gen
f
s
Central
1st
1st
Mot
Colonial
r
-M-S
1955
Elec
Mexico
Central
Co
1964
City Gas
lien
A
M 3%s
Central
Atlantic City Electric—
.1st
110
-M-S
Traction
It
Community
1
3%s ,series A
gen
1st
1st
f78
mtge 3s 1963—
Atlantic
107%
108%
__J-D
Ltd—
Light
gen
It
Gen
Atlanta
94
f71%
1944.J/-N
series C
%
A-O
—M-N
Af-8
1969
5s
Light
1««
1083/4
1953—Af-N
A
1975--—
Maine
Central
Telephone Utilities—
A
17%-
f—
107
Independent Telephone—
1st 4%s series A 1961
-J-J
Citizens Utilities Co—
Income notes 3s Dec 1955
F-A
Cleveland
104
Illinois Public Service—
1st
1955
17%
fl6%.
83
....
debentures—
mtge
1st
Teleg
Co—
series A_
__Af-N
Telep
series
'•
Power-
3%s
Illinois
1st
6s
„M-N
"
1946-1949
Central
Companies
Public
fl6%
102%
5s 1950
'onnect'cut
Central
43%
43y4
Af-N
Deb
r
mtge 4s 1964
91
1978
5%s
•
Ry—See P & Corp
ser
f43
f42%
1978_
Deb
A-O
_Af-N
1949
f89
3%s
Associated
"
Power—
Utilities
F-A
3%s
Associated
5s
1st & ref
deb
income
•
103%
Light St Power—
Af-S
General
3%
104%
1968
1
Jan
5s
Conv deb
City
121
92%
;
——J*-D
series
5s
mtge 5s
deb
f
'
1
1000—A-O
Cape ft Vine'd El 4s A *65—
Capital Transit Co—
Income
8
Sub
&
1978
1973
Investing
120
90%
1973—
f3%
A-O
A-O
1952
A
ser
gold 5s 1958
gold 5s 1963
Debenture
.<
119
1974
Northern
Income
See
112%
109
J-D
1961
B
ser
Serial
Associated
111%
Calumet It South Chicago Ry—
1st 5s (35%
prin pd)
1927..F-A
1st
f90
1973
Income deb 4s
Associated
3%s
84%
33%
F-A
J-D
1955 ser B
deb
Deb
107
1955—.J-J
California Water Service—
Canadian
F-A
deb 4%s
Income
mtge
—
f83%
f32%
3-J
Non-cum Inc
Af-S
4%s
Conv deb 4s
106%
F-A
3%s 1968
California-Oregon Power—
Coll
1973—
5s
6s
Deb
106%
%
1940
8s
Conv deb 5%s
Conv
35
f%
f%
Si Electric Corp.—
Gas
5Vis
M
1st
—
106
1951.
*
Electric
f83%
Citizens
mtge
Canada
36
f33%
2002——
Participating
Conv
f34%
Af-S
2002
Conv A
A
Af-N
1958
1983
D
1st
1st
363/4
2002
5s
1st
mtge
City
5s
37%.
Rys—
3%s 1966
3Vis 1967
mtge
1st
Ref
'
'
California
1st
f36%
Q-F
4%s
4s
5s
1st
105%
109% 109,®6
Af-N
A__Af-N
1911
5s
37%
f36%
Cities Service Co—
Ry
L
47%
f36%
37
J-J
4%s 1948
„
M-S
f 5s
s
Power 1st
f 5s 1964
s
1st
373/4
f36%
1950
debenture
ref
inc
Conv
98%
98%
Af-N
1985
5s
Conv debenture
S
1
1st
F-A
1977
Conv debenture 4%s 1949
ref
98
F-A / 1063/8
1969
G
1st
f 46 %
Cincinnati Gas k Electric—
110%
107
Electric—
(Vt)
El It P
Calgary
Electric Co—
St
Gas
97%
98%
M-S
International
See
83
Cincinnati Street Ry—
ser
4%s ser B
1963
Traction—
—
debenture
Cons
ref
„
Conv debenture 5s
Conv
Buffalo
Butte
106%
debenture
Conv
104% 105%
107%
1961
97%
Niagara Electric—
Gen & ref M 3%s ser C '67__J-D
——A-O
1
'47
6s
General
&
Burlington
Associated Electee 4%s 1053—J-J
93%
Af-N
1969
3%s
mtge
Gen
Light—
1974
93
3-J
J-J
_J-J
1953 ser A
6s
Chicago It West Towns
1st cum
Inc 5s 1947
Buffalo
Waterworks 5s 1958_X-0
mtge 3%s
Ashtabula
ref
It
debs
f
s
Buffalo
102
102
Arkansas-Missouri Power Corp..—
1st
lien
1st
Gen
1850_
111
103
—J-D
1961
B
series
Brooklyn Union Gas Co—
1st consolidated 5s 1945
4s
Edison Co—
1st
4%s
1st
ref
1st It
Af-S
1960
Bklyn Union Elev 5s 1050
Appalachian Electric Power—
1st mtge 3%s 1070
Appalachian Power 6s
Chicago Rapid Transit Co—
1st It ref 6Vis 1944
104% 105
Power—
4y4s
coll
k
—
J-J
J-J
Brooklyn Edison Co—
Consol
mtge S%s 1016
Androscoggin Water Power—
1935
108 %
British Columbia Telephone—
6s
4s-5s-5 %s
Columbia
ref
1st
Electric—
k
1033/4 104%
Adjust deb 6s July
1952
3s
Debenture
British
F-A
1952
4s
Railways Co—
1927 stpd as to 25% pt
pay Feb 1 1944—F-A
Certificates of deposit
Cons M 5s ser A Feb 1927—A-O
Series B Feb 1027—
J-D
and
red
—
Debenture 5s
Debenture
1st
18
f82
1st 0s
Gas Light—
(Conn)
Bridgeport
fl7%
Chicago
--—J-D
1070-
mtge 2%s
1st
108%
1070.
104
92
M-N
tr 3s 1973
1927
*
Co.—
Boston Ediien
Telephone k Teleg—
debentures
Connecting Ry—
28
108
J-D
ctfo
5s
102%
f27
F-A
Chicago North Shore St Milw RR—
1st mtge
gold 5s 1936—
J-J
1st It ref 6s 1955 ser A
J-J
1st It ref 5 Vis 1956A-O
130%
103
J-J
Birmingham Electric Co—
1st mtge 3s
1974
Blackstone Valley Gas k Elec—
1st mtge & coll
103%
244s
A-O
1058
Bergen Turnpike 5s 1051—
Berkshire Street Ry—
1st extended 6s 1947
mtge 5s
1st
Chicago
1st
129%
J-J
s f gold 5s Jan 1 1027-A-O
City Ry—
Coll tr
112%
1203/4
Hydro-Elec Corp—
Bellows Falls
25
f22
deb fs 20K.K-S
3.0-6s
* Light
Pwr
101%
109%
100%
—J-J
1070
k Pwr deb 3-6s
Amer Gas
Amer
36
f23
120%
geld 5s 1957 series B
J-D
mtge 5s I960 series O
Af-N
Bell Telep Co of Pennsylvania—
1st k ref 5s 1060 series O
A-O
101%
120
RR—
Aurora St Elgin
ref 6s 1951.
It
Chicago City It
112%
1st
101%
1st
—
al05
Af-S
1999
gold 5s
Chicago
-i
fl8%
1st
106%
J-J
108O_
s
3%s
110
of Canada—
Bell Telephone
100
Electric
2%s
Consol
—
Power Co—
Debenture
Amer
57%
82%
101%
1950.—A-O
Beaver
76%
82
—J-J
mtge 3%s 1066
Valley Trac 5s
1st
76
J-J
J-J
—J-J
Electric—
Bangor Hydro
Albla
Altoona
Co—
1075
1075
series B 1075
5s
Public Serv Corp—
1st mtge 3%s ser B 1066
F-A
1st mtge 23/4s ser D 1975
F-A
Charleston Cons Ry Gas k Elec—
Cent Vermont
5s series A
Deb
Ask
Bid
Bonds-
Ask
Bid
Deb
fl75
General
as
Baltimore Transit
Deb 4s series A
—
107%
Co—
Power
except where marked "f" and income. and defaulted %bnda
possible for the closing day of the month preceding the date of Issue
interest"
"and
Bonds—
Ask
Bid
companies)
and bridge
for all securities are as near
Bonds-
electric power, water, telegraph, telephone
electric railwsys, #as,
?%«
& El
1069
Copper Dist Power
.
4%s 1956
J-D
108%
107%
—
__
108 %
—
kLast sale, n Nominal r Canadian price, x $875 par
58
PUBLIC UTILITY
NOTICE-—All bond prices
Quotations for all securities
Bonds-
County Gas Co
1st
6s
Jan
•Orescent
Coll
119518799453240
1952
6s
Service
B
Cuban
-A-O
Oct
1
Power
1st
mtge
©alias
&
J-J
1st
f78
F-A
106 %
1 %s June 1
3s
June
1
3s
June
1
3s
June
1
3 %s
109
1946.
June
3 Vis
June
3%s
June
3%s
June
33/4S
June
June
4s
June
1
4s
June
1
(Dawson
Ry
102
Coal
ft
ref
Serial
M
4%s
Dec
1
104
104
4Vis Dec.
1
104
4Vis
Dec
1
102
104
4Vis
Dec
103
105
4Vis
Dec
103-
105
4Vis
Dec
103
105
4%s
Dec
4Vis
.J-J
107%
ser
A-O
108%
1st
A—
J-J
101
ft
4s
102
Gas
series
Harrisburg
Hartford
Jsn
1955
A-O
f58%
Deb
60
—J-D
106%
108
5s
99
„
97%
ft
ref
M
4s
F
ser
1965—A-O
1
107%
Gsn & ref M 3*4s ser G
'66.M-5
Gen ft ref M 3s ser H
108
97%
97%
International Bridge
mtge s f 6%s 1952
1st
Certificates
8
f
deb
of
7-A
f 25 %
deposit
Duquesne
iDuquesae
East
Nat
Coast
East
Gas
7s
Trao—See
1948
Phila
series
1st
A
ft
Serv
M-S
1971
4s
Fuel
tr
—M-S
94%
•
f3
100
99%
-A-O
—Jf-N
94
A
-M-8
J-J
—
Mass
Gen
mtge
Eastern
Street
4s
Ry
M-S
5%s '51—M-8
Eastern Oregon Light ft
Power—
series
B
1953
J-J
Consol
El
111
El
(N
5s
1949
Plainf
ft
ft
ft
Cent
Trenton
J
}
Riv
Raritan
Elmira
1st
97%
V
RR
1st
99%
con
5s
g
1956
Kewanee
f 18
20
Kings County Elec Lt ft Power—
107
Falrmount
f
s
Park
ext
5s
Pass
St
Ry 5s
Federal
Conv
Florida
1st
ft
1
Poaer
108
109
108%
:
109%
101
138
101%
1st
Fort
ft
Conv
trust
s
f
Nov
Gatineau
4s
to
1
7s
7s
1952
f48
a
103%
52
ft
Buff
110
Deb
series
A
series
B
110%
J-J
107%
111%
108 %
Interstate
Deb
M-N102
Interstate
Co
Iowa
:.:V/.Vi-
1946
M-S
bl.30
'70_Mar
f99
1969
1969.—,.
redemption,
Gas
Pac
1st
5s
4s
See
C
230
230
82
-A-O
5s
1 S
1950
112 %
M-N
123
.A-O
105
—
—
F 3%s
_F-A
1st
ser
B
f
s
1965
3%«
4s
—
94%
4s
Manila
ft
1st
(Ark)
lien
coll
60
f54
1st
Gen
60
'
mtge
Maritime
s
f
3%s
1960
Electric
f
s
5%s
see
page
40.
b Basis,
e
91
91
103%
ft
gen
4s series C
A
1945—
series
B
99%
993/4
85
1945
91%
A-O
Ann
86%
1st
mtge 4s series G 1965—
1st
98
April
97
M-N
al03
mtge 27/8s 1974—
f8%
Metro
fW/4
F-A
1967—J-J
100
Metropolitan Edison Co—
i_
:—J-J
series
3-5s
81
1940__Jf-S
105%
105%
Metropolitan West Side
J-J
97
J-J
Water
Sewer—8ee
Fgn bds
104
1st
99
eold
4s
Extended
5s
i
C
-F-A
110%
Mexican
104
104%
105
106%
1«t
:
Jf-N
Electric
J-D^
' '
104%
;
'''
k Last sale,
F-A
76
F-A
1950
5s
Utilities
7s
ext
f78
*49
A-O
81%
M-S
Consolidated
Oct
-
1st
1
States
Middlesex
5s
Middlesex
;•
23%
110%
Gas—
Serial debentures:
105
103%
24%
f23%
Light—
1950
mtee. 3%s 1969
Middle
104
f23%
J-J
Michigan Public Service Co—
* '
1
.F-i
.
Light ft Power Co—
Extended
111%
1938
geld 4s 1938
extended
Mexican
__
f
If-8
F-A
price,
88
Memphis Street Ry—
f65
1957—J-J
f Flat
'
Market Street El Pass Ry—
See Phila Rapid Transit
Utilities—
Ex-interest,
108%
89
89
101%
6s
Superpower Corp—
Investing Companies
107
A-O
103%
Ref
59
5s
1968
88%
1956—A-O
101
J-D
Italian
8ee
F-A
4%s
1956
58
Telephone
debs
17
M-S
97
Jf-N
3%s 1973
fl3
'53
Maritime Telephone ft Tel—
Ref ft gen 4%s ser B 1966—J-J
Co—
ser
91%
76
Corp—
5s
tr
90
74
Ann O
s
w
ft Ltg
J-J
A 1561
—
Marion-Reserve Power—
60
f54%
Teleg—
1952.
108%
A-O
w s
J-D
ft
—
—
94
f53
Public Service Co—
4%s
—
Jf-N
1957
1963
Elec RR
1st
79%
1959
3-6s
M-N
I 1st mtge 4s 1970
95%
al02%
.M-S
__J-J
1966-
A
ser
income
4s
.A-O
A-O
—
Gas ft Elee—
(Pa)
2d income
78%
98
F-A
S
Southern
106%
Manchester Terminal—
(Buffalo)—
1948
; Deb 5s 1968
;.! 1st mtge 3%s 1969
Iowa
104%
MS
1955
A
ser
mtge
Michigan
105%
106
121
1966—
A
ser
f28
J-J
1952
3-5 %s
mtge
105%
A-O
Maelaren Quebec Power—
J-D
5s
Telep
5s
Luzerne Co
94
Iowa
106
mtge S%s lfif
Ltg
9s
1953—,
Ry—
f
r
Mexican
1st
f90
105%
US
(Ky)-
f71%
f71%
Co—'
1949—A-O "
83%
Iowa Power ft Light Co—
coll
Ry
RR—See Pac El Ry
mtge 4Vis
1st
1.10%
1st
v108
f 71 %
F-A
4s 1943_
Telephone 3s 1961
Iowa-Illlnols
106 %
Lowell. Gas Light—
Corp—
ser
Rys
ser
El
Pac
rsf
Louisville
System—
1962
1st
6s
P
*50
Co—See
3s 1974
mtge
ft
Louisville
108
f79
A-O
Railway
Electric
1st
Investing Companies.
for
105
J-D
Beach
Ang
1st
F_
3-5S
Power
gold
103%
102
2st
95
f222
1957—Jf-S
Int-State Bridge 4-6%s 1950
Interstate Gas ft El 6s 1951
Interstate
101%
84
3%s C '56
Louisville Gas ft Elee Co
109%
107%
A-O
1955
102
M-JV
103
Lt
Gas
Jf-S
E
ser
4%s
5s
1950
5%s
3-5s
J-J
General Public Service Corn—
Called
92
Jf-S
Traction
g
Deb
Power Co—
3%a
3%s
104
108
—J-D
1955
ser
International
109'A
1st
Jf-N
C
6%s
Power
imp
Gas
Louisiana Pwr ft Light Go—
103%
f222
1944
bonds
International
—
—
A-O
lst
F-A
B
ser
ser
Ltd
1957
J-J
1954
1st
103
F-A
1957
Sec
M-JV
4%s Jan
1st
a
6s
Ref
1960
inc
Sh
General
Hydro-Elec
6s
Pow
sec
?
101%
100
Los
104%
103 %
J-J
1935-
7s
deb
100
101
108
J-J
1936—
1957
6s
International
Gary Railways. Co—•
See
tr
f
a
Lewlston
104%
;; 104
J-J
1941
f30
1st cum incoipe 5s Jan 1
1993-M-S
Gas ft Electric Go of
Bergen Co—
Cons 5s 1949
J-D
5s
A
6s
Investors
cum
Gen
6s
f
Deb
1-J
Traction—See Phila
Growers' Express—•rt"
Equip
f
s
6%s
Fullerton-Portsmouth Bridge—
2d
s
tr
98
Jf-N
Pitt
Fruit
104%
Light—
paid)
tr
s
F-A
—
Lower St Lawrence Power—
(50%
Coll
Debs
1990 ser D.F-A
1965
14%
alOO
Superior District Power—
mtge 3%s series A 1190—A-O
Lehigh Valley Transit—
Ref ft impt g 5s I960
J-D
Los Ang ft Pac
1967
f46
F-A
F-A
1948
1st
<
Valley
1950
4s
coll
1938
Wyoming Val RR
6s
3%s
mtge
—
Lake
Gas—
109
1942
Lake
91%
90%
F-A
1970
106%
'
108
109%
J-D
—1
1st coll ft ref I%s
Water—
International
Corp—
4s
91
Jf-N
5s
1958
A
1st 5s 1951
1st
Union Water Co—
coll
94
89%
F-A
ft
5s ser
1st
M-S
1950
Ry
Af-N
Power ft Light
3%s 1974
4V.S sink fund debs 1979
&
92
J-J
1963
Coll
.
mtge
1st
5s
Coll
Florida
Fontana
__
Co—
A
107%
J-J
1954
112
A-O
Sinking fund deb 7s 1938
Inland Power & Light Corp—
•
M-S
mtge 3%s 1974—
1st
115%
J-J
1981
182
6s g 1997
A-O
1st ref Is 1054—J-J
6%s
Laclede Gas Light Co-^lst M coll tr 5%s 1152 ser O.F-A
105
Corp—
5s
Sec
May
j
Long
Power
A-O
Water Service
Corp—
5%s 1954
104
Certificates of deposit
126
Transportation—
deb
106
Telegraph—
M
ref
Internat'l
Pleasant
105%
1957—Jf-N
mtge 3%s 1966
Inland
JS
1957
1st
1st
J-J
Rivef EI Lt 3y8S 1968
Fed'l Pwr ft Lt 6s Nov
1, 1965
71
M-tf
1957—
ser
103%
al03
Commission
A
107%
103
money
ref
Debentures
mtge 3 Vis 1970
6Vis
1959
Fall
Federal
ref
Indianapolis
<
3%s debs 1962
Brie Co Electric 6s
ft
1st
M-If
Empire District Electric Co—
1st mtge 3%s
1969
Empire Gas ft Fuel—
ft
1st
106%
1st
106%
101%
Kokomo Water Works—
M-S
5s
Purch
J-J
—F-A
Pub Ser is A '4t_J-J
(HI)
Kings Co Ltg
105
—
_M-N
1949
7%
~
,;l!
52
F-A
3%s
Ind'ananolis
F-A
M-5
Electric Co—
1st mtge 3%s ser A
1970.
1st
Assoc
Indianapolis
Water, Light ft RR—
ft
5%s
Service
1st
—
G
Corp
Paso
Sh
ser
;f6%
131%
J-D
—
Kentucky Utilities Co—
'
1st mtge 4s
1970
8 f mtge 4%s 1955—
110
Oorp—
Telephone
mtge
Indiana
See
Public Serv
J
ft
2%s
deb
I
Indiana
99
al04
M-N
Y)—See N Y
(Electric Power ft
Light Corp—
Debenture 5s 2030—
El
S
107
1958
f48
F-A
Bell
indebt 2s
Lackawanna ft
1948
mtge
1st
Boston
Edison
Elis
Illinois
106
105
„
'
Illinois Power Co—
Pow
111%
102
Ctfs
102
85
Co—
1962
Minn
110
—
J-D
1955
Power
1
'
J-J
—
109%
J-D
1950
1953
Aug
1st
Eastern
Elis
3 Vis
96
101%
f
106%
105
Kentucky Elec Power 6s 1960
J-J
Kentucky Futl Gas Corp—
1st 6%s 1942
—J-D
Ksntucky-Ohlo Gas Co—
M-S
1947
A
1st 5s
Bond
Elec
A-O
'64—J-J
A
F-A
(Ontario) 4%s 1970
3%s 1947
100
3*
1956
Ells
101
Hydro El
1948—F-A
1
Gas
s
al06
al06%
,
1970
ser
Natural
mtge 4s
Hudson Co Gas
series
4s
M-S
5s
1st
J-J
Eastern Lt ft Pow 4s A
1965
Ss
1st
Houston
Power
Kansas Power ft Light Co—•'
1st mortgage 2%s 1969
Light—
June
99%
/
j- 1st mtge 3%s 1965—
Kansas
—
104%
109%
Light ft Power—
mtge 27/aS 1974
99
Assoc—
4s
6s
A——M-5
ser
1st mtge s f 4s ser A 1957
A-O
{' 1st mtge s f 4s ser O 1959—A-O
;
—
v
103%
1969- Jf-N
1971
Elec
gold is 2022
I
Houston
Co
extended 1952
ft
coll
ext
Houston
Hydro
Pub
Gas
m
;
f3
Koetenay Power
7s
Eastern
1st
—
—
f 25 V2
7s 1952
F-A
Certificates of deposit
Dumbarton B'ge 6%s ext
'51—J-J
Duquesne Light—See Phila Co
g
99 y4
119
;
Co—
1st mtge 3Vis series D 1964—F-A
Hoosac Valley Street Ry—
Detroit
J-J
118y4
-k
Hawaiian Electric Co Ltd—
109
100%
106
!
108%
103
City Gas 1st 5s '46——F-A
■ /
104
—
109 %
1970—J-D
106%
J-J
Kansas-Neb Natural Gas—
—
97%
Electric Ry—
1st extended 5s 1970
Deb extended i%s 1970—
Edison—
Gsn
1966
■,l Deb
f
Havana
Detroit
4%s
1st mtge 2%s series A 1966—J-D
Kansas Gas ft Electrlo—
98%
1953
Gas
Water
98
3%s
Electric
3%s
70
41%
Kansas Electric Power—
Corp—
B
140%
!■
ref 3%s ser D
Hamilton
!
Corp—
1963
Utilities
m
107 %
68%
Kansas
—
States
107 %
Kansas City Public Service—
I 1st ref 4s series C 1957
—
Power
108%
101
97%
■i
1st
M-S
97%
Gulf
••
J-J
106%
1950
Gulf
•'.
105%
103
Kankakee
1949—
I'- ;
.
107 V2
104
Canal—
1953
108%
■V
h>
-J-J
r
F-A
95.
91
;
104%
101
'! Cons mtge 3s B Dec 31, '62—Mar
Joplln W W 1st 6s 1957
-M-S
—
1951—
Dec
f_.
J-D
Jersey Central Pow ft Lt Oorp—
1st mortgage >%■ 1965
If-8
Jer City Hob ft Pat—See P S Corp
92
1945—
Dec
4Vis
—
.
M-N
1950
Power
A w • June *62
ser
—
92%
J-D
3%8
102,
1951.
/
notes—
102
■Delaware Power ft Light Co—
1st mtge ft coll tr 3s
1973
Denver Tramway Corp—
5s
Mountain
1st
;
>.
11995432876
4%s
1
Gas—
'1st mtge 4s 1969
James River Bridge System—
1st
2-6s,
1987
Co—
Miss
102
©ayton Pov/er ft Light—•
1st mtge 3s 1970
income
ft
ref
97
M-S
1957
starfiped
Bay
ft
Green
102
5s
Gsn ft rsf 5s 1950
©ss Moines Ry—
;
102
1959—
A
—
—A-O
1956
__
.
102
1956.
1
5s
1st
Ino deb 6s
.
104%
Ltd—
Utilities
Bid
(Fla)
Johnst'n Trac 4s A Dec 31, '62__M-S
1963
5%s 1944
Northern Power—
1st
i
Bonds-
Jacksonville
—
103%
—
Power
extended
Green
.
102
1955.
3%s June
4s
102
5s
Lakes
1st
102
1947.
June
3Vis
I
Ask
124%
Generating—
Lakes
Great
100
1948
3%s June
coll
Great
1945.
City
1st S f 4%s
Gen s f 5s
Railway & Terminal—
mortgage serial—
1st
1st
Granite
Great
1967
"f" and income and defaulted bonds
day of the month preceding the date of Is*tat
Bid
99
Light—
3 Vis
the closing
Bonds—
fl05
M-Jf
as
BONUS
marked
where
except
possible for
Georgetown Gas Lt 1st Bs '61—F-A
Georgia Power ft Light Co—
1st mtge 5s 1978
J-D
99
97 %
J-D
Telep conv Ss 1951
Cumberland Gas Cs 1941
•Dallas
96
Interest"
near
Ask
Co—
1954
as
are
<N J)
Public
lnc
Bid
"and
are
1945
Utll
to
6*
1950
A
1951—A-O
178%
Elec Light Power—
1955.
81
JS
J-J
Somerset
122
108
Traotlea—
'
v
i
'
'
n
Nominal:
1st
5s
r
1950
Canadian
price.
111
59
PUBLIC UTILITY BONDS
May, 1945
bond
NOTICE—All
pric.
.b.°1,At
preceding the date of issue
««pt
"nod biuret"
or.
possible for the «oilni day of ths month
QmliUm fof |ii securities ui u oeir m
j
T
Milwaukee
US
X93I
Utll deb Is
Midland
1st
107% 108%
mtge
1st
ft
1st
ft
Amer Gas
North
'
,
i
105% 107
,
(8% redeemed) 1948 J-J
Gas Co—
mtge ft lien 5Vis If57—.If-N
96%
96
5 Vis ser A
Penn
North
J-D
108 y8
107%
69
ref 6s
ft
North
103% 104%
If-N
refunding Is 1955
ref 4%s 1978
Lockport ft Ont Power—
1955 aeries A
A-O
ft Elec 6s 1949.J-J
Continent Utllltlc®
Niagara
171
fl68
Gas Light
Co—
4%s 1967
MS
Minneapolis Gas Light Co—
1st mtge 4s 1B50
J-D
Minnesota Power ft Light Co—
1st
1st
102% 103
•
■
1st
Mississippi Power ft Light—
1st mtge 3%s 1974
Missouri Power ft Light—
107
106
M-S
104%
US
1st mortgage 9%s Jan
1st
1st
ref
1st
lien
&
1991
1st
;
al05%
...
;
102%
106
104%
1966
J-D
Montreal Isl Power 6%s 1957—Jf-N
S%s
106%
Montreal Lt Ht ft Pwr Consol—
Coll
ft
f 3%s
s
j
coll
1st ft
3%s 1963
Convertible
1st
ft
8(58
Gen
Gen
Income
Mountain
Mutual
debs
3%s
_A-0
88
J-D
—
Fuel
Gas
91%
98
f88
1969
J-D
1968
Works
Water
90%
90
109
M-N
109%
Nashville
1st
Gas
ft
23
107
mtge
f
Jf-N
1945.
Gas 5s
Nebraska
Power
Debenture
Gas Elec
107%
115%
4Vis 1981__J-D
1st
M-S
1077s
117
1st
Gas
Ss
cons
112%
1948.J-D
95%
95%
95%
debenture
5s
1948
J-D
Conv
debenture
5s
1950
Af-N
953/a
95%
Conv
debenture
5s
1962
J-J
92%
94
102%
103
104%
105
108
England Pwr Assn 5s 1948-A-O
6%s 1954
J-D
Debenture
England
96
110
A
M-N
1961
England Tel ft Tel—
1st 5s
1st
J-D
Af-N
1952 series A
4Vis
B
1961 series
114%
124%
115%
125
Newfoundland
Light ft Power—
sinking fund 4Vis 1956
J-J
1st
Haven
New
1st
1st
Af-N
9074
—
1st mtge
New
3s
mtge
MS
1974
107%
J-J
1974
37«s
107
Newport & Fall River St Ry—
Consolidated 4%s 1954
J-J
New Rochelle Wat 5%s A 1951
Af-N
1st 5s series B 1951
M-lf
York
New
Edison
Co—
114
1027*
101 Yz
107%
extd
lien
ft ref 37»s ser D '65.A-0
1st
lien
ft
ref 37»s ser E
'66.A-0
..
106
107%
J-D
1948
5s Dec 1
F-A
Edison Electric Illuminating—
1st cons 5s 1995
J-J
coll tr 4s 1949
money
.
New
Amsterdam
N
ft
Y
Westch
5s
Gas
Ltg
4s
1948.J-J
J-J
2004
112 Yz
109%
1507a
2%s
mtge
N Y ft Queens Eleo
1st
ft
cons
1st' mortgage
Y State
York
1st cons
1st
/
cons
York
New
4Vis
Elec
1st mortgage
New
Lt ft Power—
1965
M-lf
mtge l%s
110
104%
1st
Y
P-A
Rye—
4%s 1962 etfs
6%s 1962 etfs
4s
ref g 4s
1st
Gen
108 74
106%
M-lf
N
—
A-O
1st
cons
ref
M
4s
M-S
5s
ft
ref M
3%s
ref M
3s
9374
9472
ref M
1st
ft
ft ref M 3s
3s
1st
ref
&
M
1st
Power
M
Pacific
Ref
ft
4s
10774
ser
1067a
106 Yz
107
1063/4
197U..J-D
K
J-D
L 1974
M
1979—J-D
—
Telegraph—
B 1966
A-O
C 1966
J-D
f25
106
107%
°aterson
ser
consol
106%
Jenn
1st
1st
A—M-lf
58
ref
5s
Gas ft
1727s
73%
A-O
3s 1974
105% 106%
Power—
Af-S
ft
Power
108%
—
113
106
106%
104% 106%
99
1017s
J-D
1949
debs
Co
Service
1063/a 107
J-D
1964
3%s
1047a
105 Y*
of Indiana—
Af-S
Af-N
3%s ser D 1972
lien
1973
105%
108 % 108%
__
ref
5s
5%s
ref
6s
ft
Service
Trust
104
105
10172 102
1023/4 103%
f3872
93
J-J
J-J
J-J
J-J
105
116
118
M-N
152
1990
ref
ft
ft
Public
J-D
'53
1990
ref
1st
108
108 Yz
10974 1097a
111Y\ 112%
1063/4 107%
of Pa—
5%s
4s
ft
1st
105
F-A
A 1971
Coordinated Transport
Serv
1st
Co
J-J
1973
Oklahoma—
of
ser
coll
ft
1st
104 %
Co
Service
mtge 374s
Public Service
certs
1990
1990—
Corp of N J—
6% pcrpot
106%
122
155
Camden ft Suburban Ry—
1st
Eliz
J-J
1946
5s
Plainf
ft
103
Jersey Ry
Cent
—
J-D
Elizabeth & Raritan River Ry
.General 5s 1954
Jf-N
1st
112%:
—
g
Dep.
5s
ft
Trent
Hob
ft
Pat
107
1073/4
J
106
1067a
So
C
195ft
1.
Elizabeth
Co—
M-N
1977
1979
Light Heat ft Power—
US
Co of Colorado—
1946
mtge 3%s ser E
1st
Af-N
4%s
Electric
1st mtge 3V4s ser A
Eleo—
1949
Light
J-J
1033/a 1037a
alOO
ylOO
Co—
'62
A-O
1949
M-N
5s
4s
Jersey Gas El ft Trac—
5s March 1. 1953
Af-8
Guar
102% 103
1st
mtge
l«t
mtge
3%s
3%a
3*nnsvl"anla
1st
.Af-8
see
gold
Central
ft
C
Passaic
Co—
1960
M-5
3%s 1951—J-J
M 5s 1945
M-N
101% 101%
100
101
108'
108
125
105
121%
—
Pennsylvania Electric Co—
Lighting—
for redemption,
ser
ser
f
Public
..
Y Gas Elec Lt ft Power
Called
ft
_
Water Service Corp—
Westchester
Pipe Line—
B 1960
M-N
1962—.
J-J
2%s debentures 1953
J-D
°atepson Ext extd 5s
1950
J-D
lien 3s
M
126
Service
s
Pub
Co—
Eastern
1st M lien 3s
fl24
Public Service Co of N H—
10674
P-A
ser
56
f 55
a—
106Yz
1077a
Light
mtge 374s
mtge 374s
con
mtge
1st
'
J-D
1964
1955
5s
J-J
J-J
RR
Edison
1st mtge
10774
ser
Telephone &
4%s
&
Is
1st
3acific
85
Coke—
ft
Teleg ft Cable 5s '53
Public
al05
I 1966—J-D
ser
3s
52 7s
—
f52
J-J
mtge
1st
10372 104 Yz
J-1970—.J-D
ser
ser
f507s
TeU-
4%s 1950
(Me)
Provincial
J2-J
1946
G
ser
90
105
J-J
1960
86
General Electric
1st lien
*
J-J
ser
ft
Ry 5s
1950
ext
ref
Portland
Public
1950
1st
1st
109 72
f25
M-lf
ft
87
102%
100
374s 1966
J-J
1st mtga 3%s 1977
P-A
Power Corp of Canada Ltd—
Conv deb 47*s 1959 ser B—Af-S
Conv deb 5s ser A 1957
J-D
Racific Gas ft Electric Co—
ft
101
—
Power—
1957
Electric Ry—
Refunding 5s 1961
Los Angeles Pacific Co—
Panhandle
Steam Corp—
Niagara Falls Power—
1st ft refunding 3Vis 1966
a
1077a
State
mortgage 6s 1951
ft
See
1013/4
Corp—
mortgage SViS gtd
New York
N
Heat ft
tr
J-J
—
Gas
l'n ft gen
1st
Pacific
Ref
Af-N
1966
ft Gae
8%s 1964
19C2
J-J
New York Telephone Co—
Ref mtge 3Vis series B 1907—J-J
1st
coll
f86
Canonsburg
stmp
1st
Potomac
102
88
Light
103%
J-J
J-J
J-J
1st mtge & coll tr
—
10974
10672
5s
Ltd—
)regon-Washington Water Serv—
1st mtge 5a 1957 series A—
f-D
Ottawa El Ry 4%s '48-'55
J-J
ft
105%
Chester Traction—
(Ore)
Potomac
50
Ottawa
1969
4s
Western
Portland
1st
101
100
Af-N
1st
103
101 Yz
ft
Portland
102
f65
100% 102%
Richmond Gas Co—
N Y ft
N
M-S
1975
Ry—
J-J
1958
1st
_.
1097a
New York Power & Light Corp—
1st
101
100
1st
Y Gas Elec Lt Heat ft Pwr Co
1st gold
Purch
10274 10374
1951__Af-N
Bluffs St
107%
105
J-J
ft Washington Ry 5s 1937
Pittsburgh Rys—See Phila Co
~
10074 1007a
Apr 1
3s
Af-N
4s 1952
Philippine Long Distance
lst s f 6s series A 1953
Pittsburgh
—
126 Yz
10672
Jf-N
Elec Ry
106
107%
..
10574 105%
F-A
series A
Co
105
Pittsburgh Trac 1st 5s 1927
A-O
Portland Elec Pow 6s 1950—Af-S
1945
5s
F-A
M-8
1954
A-O
Transmission
Ontario
105
1954
108
106
1st
1037*
•
1053/s
10774
4s
6s
J-J
1947
4s
Ref
-
1st
N
__
Pub Service Co—
Orleans
1st
1st
1st
123
109% 110%
F-A
Power 5s
110
104
4s 1955
gu
g
West
1954
1990
Council
ft
109%
Transportation Co—
Consol mtge 3-6s 2039
Water—
1943
5s
103%
103*%
Ry—
Pass
Elev
Street
ref
Gas—
ft
104%
103%
1962
Union Traction
Postal
Omaha
Oregon
N J Power ft Light—
1st
Ry—
5s
Old Dominion
1st
al05
mtge
Income
g
Market
102
99
tr
6s
f
Phila
1961
Power
Oklahoma
1st
Water—
1st ft ref 4%s D 1983
Coll
,
1975
27sS
mtge
Oklahoma
103%
103%
Rapid Transit—
5s 1957 opt s f
ft
F-A
Natural
J-D
:
ft
4s 1964...J-D
1st
2%s
mtge
'
•
S
90'
Oklahoma Gas & Electrlo—
Oklahoma
■
1st
P-A
6s
Valley Water
Water Serv
1st
Power—
series
'
Philadelphia
notes—
1945-1947
4s
Ohio
37%
f46
49
-P-A
Phila
__
Ohio
58
f35%
M-JV
M-N
Philadelphia Electric Power Co—
i
1st mtge 5%s 1972
,
F-A
ft Garretsford-St Ry—
r98% 100
Co—
1962
4s,
mtge
f56
f46
Phila
A-O
A-O
1971
Public Service
Ohio
Serai
Conv
New
3'%s 1968
3s
Light Heat ft Power
Cons
9Vis
mtge
'38
5s
con
1974
2%s
ref
&
J-D
1975,
mtge
,
100
A-O
J-J
J-J
1950
5s
1997
Trac
M-S
A-O
2024
6s
g
1st
Co—
1st
Gas—See N Y
Elec Assoc—
Debenture gold 5s 1947
M-5
New
2%s
Power
1st
New England Gas ft
New
mtge
1st
Ohio
A-O
J-D
Phila
J-J al07%
—
105% 105%
100 % 100%
3%s 1972
3s 1974
Deb
..
105% 106
Is 1»5S—P-A
2622
6s
New Amsterdam
Newark
100%
Af-N
1951
5s
Natl Gas ft Elec Corp
mtge
mtge
146
1935
Philadelphia Electric—
1st & ref mtge 2%s 1971
1st & ref 2%s 1967
Co—
Edison
1st
107% 108%
M-S
M-8
1957
4s
J-J
'30
5s
5s
52
108
f49
'
A
s
107%
5s
Traction
End
West
Ltd—
Utilities
149 :
J-D
1st 5s 1955
1959
J-D
Scotia Light ft Power Co—
Ohio
Heating Co—
28%
f20
1st
Narragansett Electric Co—
1st mtge 3s ser A 1974
f26%
Rys
United Trac 5s
!
f30
1st
Traction
Pitt
Southern
102%
106
Ogden
110
—
P-A
_.
1947
5s
__
106%
107%
A-O
series
100 %
100%
A-O
1953
2d Ave Tr 1st 5s 1934—
!
A 1970
1st
1965—Jf-N
5s
11-5
series
4s
mtge
Port
-
'
100 %
1949
1950
Trac
Duquesne
;
Pittsburgh
Gas—
1st cum inc 6s 1953 (w-s)
Northwestern Pub Serv Co—
Nova
1
Penna
Northwestern
4%s
1
2%s July
91%
1941
mtge Ss
1st
2%s July
100
2%s July 1 1951
Ardmore Street 5s 1958
101%
6s 1949
;—J-J
Elevated (Chic)—
Northwestern
ft Tel—
States Tel
30-year
Muncie
15
8s Dec
89%
1st
100
100
| Duquesne Lt 1st 3 Vis '65
Af-N
Gas
Cities
N'west
107% 107%
2%s July 1 1948
100%
3-6Vis May 1 '09
income
reg
Northwestern
92
f98% 100
J-J
Bridge 5s 1969
Hope
__
A-O
1955
A
f 4%s ser A 1955
s
Mount
2d
Tramways—
ref mtge 5s ext 1951
93%
87
90%
J-J
1949
3s
notes
93
J-J
JS
coll 3 Vis 1973—
f
(
100
Co—
1968—
J-J
\ \ 1
notes—
i
103
4-6s
serial
July 1, 1945
2%s July 1 1946.
2%s July 1 1947—
105%
Utilities
—
i
102%
Af-8
Company—
s f 1961
tr
2%s
106
105%
1964
109
'65%
—J-D
1954
w
w
trust
106
108%
j
•94
90
105
108%
F-A
lien
1st
coll
Coll
(Wis)—
Power
States
mtge 3%s
1st
S
1
F-A
1956
1st ft
•Montreal
ft
4Vis
:
Power (Minn)—
ref mtge 3%s 1967
F-A
Northern
u-
J-J
i 1st mtge 2%s 1974
i
1st
1st
5s
Philadelphia
J-D al02%
1975
2%s
f
s
■J
92
States
Northern
mtge
5s
mtge
Af-N
Power Co—
1956 ser A
Penna
ref
ft
1st
108
113
111% 112
M-lf
A-O
7s
'
Power—
ft
& ref
Northern
mtge 3s 1965
Montana
lien
Northern
..
Utilities—
Montana-Dakota
1st
.!
102%
Af-N
1946 A
ref 6s 1947 B
I
113
106%
106
Utilities Inc—
Y
N
Northern
Monongahela West Penn Pub Serv
1st ft gen mtge 4%s 1900
A-O
Debenture 6s 1965
A-O
Transit Is 1954—
Northern Indiana
103
6s 19I6.J-D
Monongahela Light ft Power Oo—
1st mortgage 5s 1949
J-D
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J
1st
105
102
103
Co—
Service
Peoria
100
.1
Af-N
loss
sm>*
99%
99Vi
—
108
Peoples Gas Lt ft Coke 5s 1947
100
Telephone—
Indiana
Northern
—
i
Cons Water
Pub Service—
mtge 3Vis series O 1973—F-A
1st
105% 106%
J-D
mtge 3%s 1966—
Missouri Telephone— *■.'<
4%s series O 1911
106
Indiana
Northern
j
1st
Monmouth
1 1946
1 1948
1 1945 to Dec
3%s June 1 1947 to Dec
3Vis June
108%
ft coll
mtge
107%
109
tr 3%s '70—J-J
Peoples Gas (NJ) 1st 5s '68——J-D
1st s f 6 Vis 1960—
J-D
Ref
107%
106%
1964.J-L
ft coll tr 3Vis
mtge
107%
Co—
Power
ft
Water
Ref
s
notes—
Serial
103
M-5
97
96
,
'
•.
North Shore Gas
Mississippi Power Co—
1st
3%s
1971
Pennsylvania Gas ft Elec Corp—
Deb gold 6s 1976 ser A——Af-8
Pennsylvania Power ft Light Co—
! 1st mtge 3Vis 1969
P-A
1
4%s debentures 1974
P-A
Penn
Water 1st 3%s A '67
F-A
Penn
105
104
...'
.
Co of Illinois—
mtge 4Vis series A 1901..J-D
Bid
Bonds-
Aik
Bonds—
Ask
Bid
Bonds—
page
1097s
40.
Is.
--
b Basis.
1 ft
L
ft
ref 5%s
Ry
f Flat price,
5s
J-J
1972
ft
108% 109
108%
Elec Co—
'55
ser
k Last sale,
Af-S
n
109%
1st
ft
St
ref
Elec ft
mtge
Gas
3V4s
ref
mtge 3s
1st ft
ref
5s
1st
ref
Co—
1968
1972
J-J
..Af-N
,
M-S
A
1958
Service
1st
US
1973
Gas
Public
1027s
103 %
Nominal,
1037s
ft
8s
2037
2037
J-J
J-D
110
1087a
151%
230 Yt
—
r Canadian
price,
x Ex-interest,
y Expect payment.
—
—
60
PUBLIC UTILITY BONDS
NOTICE—-All
bond
Quotations for
price* are "and interest" except
all securities are as near as possible for
;
Public
1st
Consol
Utilities
mtge 5Mis
Puget
1st
1948
10i%
M-S
mtge 4%a 1972
Bonds-
102 Ms
coll
1102
4s
93%
MS
J-J
106
105%
95
'1st 5s
107
73
1952.
5s
96
(;>
105
Republic Service Corp—
ooll
1st
trust 5s A
Richmond
(Ind)
Southern
1951
J-D
Rochester Gas A
Elec
;/ 98 Mi
M-N
WW
106%
M-S
125%
M-S
110
mtge 4%s 1077
Gen
Gen
mtge 3%s ser I 1967
mtge 3V*» ser J 1909
Gen
&
5s
Extend
Lake
D
Rochester
109%
MS
109
1st
—
110%
iqtge
102
mtge
Deb
4Vis
inc
A
notes
1958
MS
f98
f
4%s
Inc
B
notes
1058
MS
f89
St
Clair County (111) Gas &
1st cons guar 5s 1959
St Louis Co Gas 1st 5s 1931
107%
105 %
94%
El—
Jf-fl
122
A-O
108Va
Conv
inc 4s May
n-c
mtge
3%s
108%
108%
107
107%
1909—J-D
1st
106
106%
94"
104%
M-N
103%
J-D
1954
City
97%
mort.sruff®
Springfield
P-A
San
Francisco
Cum
111
—J-J
112
—
inc
f57
59
3-6s
Electric Co—
1970
4s
ser
(Mo)
1977
97%
San
Water
Jose
1st
107
107%
*
St
Savannah
Elec
127
Co
1st
1952—J-J
5s
A—J-D
ser
Street
Electric
&
48 series D
Q-J
of
mtge 5s ser F 195$_M-S
a__
Scranton
1st
Gas
4%s
Water
&
A
B
1966
Brook
&
5s
1967
&
1st
ref
ref
5s
series
Scranton
4s
Trans
series
Income
B
103%
P-A
102
103
F-A
102
103
1959—A-O
100
Water
1961
B
A
ser
5s
1959_^
3s
Apr
1
Tampa
A-O
99
f43%
1st
A-O
102
See
1954
5s
Philadelphia
Seneca
Texas
45
1st
1st
coll
1st
&
coll
1st
&
coll
1st
M &
trust
Shenango
4s
4s
3%s
coll
3%s
1970
ser
96
100
Third
8ioux
(w-s)
103
A-O
1957
100
1st
Bouth
Carolina
1st
mtge
8outh
Elec & Gas
3%s
1st
lien
1st
&
South
Si
M
G
3s
E
1975
&
Pub
al02%
J-J
-
T—See
101%
Service
lien
1st
Gen
3%s
3-5
coll
lien
Southern
Gas
6s
coll
Bell
debentures
St
Southern
1st
4%s
1st
lien
3%s
Canada
Gas
coll
t$950 par.
107%
J-J
108%
109%
106%
107
5s
a
Union
1st
108'% 110%
91%
__
99%
Called for redemption, see page 40.
104
913/4
55
55%
—
J-J
106%
Corp
g
5s
5s
1957
of
4%s
101.48
107%
107
98
1949.Af-8
112%
Co
3Hs
103
Elec
Rys
112%
(Chicago)
f28
__
103%
„
1173/4
119
1974
110
..
__
Philadelphia Pass Ry—
extended
S
21
_J-D
87%
J-D
f 5s
88%
1948
J-D
98%
A-O
A-O
95
P-A
1063/4
J-D
117%
118
—J-J
106%
107
107%
1980„v..A-O
Telegraph—
Pdg R E mtge 4%s g 1950-.M-N
25-year gold 5s 1951
—J-D
30-year 5s Mar 1 1900
—M-S
Winnipeg
Electric
4-5s
Gen
Inc
fl2
14
107
107%
106%
106%
107
107%
1st
A
mtge 3%s
Fuel
A
1st
J-J
1905—.J-J
90%
91%
93
94%
5s
A-O
1948
107%
M-N
99
,4-0
105
A-O
108%
101
101
Electric—
A
3%s
mortgage
B
Power—
1968—.
Lt
Gas
1905
series
Electric
Wisconsin
1st
Co—
series
4-5s
Wisconsin
1900
•
108
Hydro-Electric Co—v
1947
5s
mortgage
Wisconsin
100
'
Michigan Power Co—
1st mortgage 3%s 1901
J-J V; 106
1st
Power
A
3%s
ser
mtge
Public
1st mortgage
Wvoming
Is!
R T
A
Yonkers
1949__J-D
110%
1103/4
York
1st
—
1951
ser
A_.
105
Oen
ref
mtge 4s Jan 1951
ser
B_„
101
Ex-interest,
A-O
-
Union
f Flat price,
k Last sale,
York
5s
n
Valley
Ry
5s
1st
ad}
5s
1951..
Rys
1st
Nominal,
1971
J-J
T59
1
g
1971 —4-0
1940—
A
....
M
109
....
1093A
84%
1097/8
f55
86
A-O
•
102
J-n
63
118
Power—
.
5s 1937 opt_.J-D
101%
102%
J-D
101%
102%
1947
r
F-A
Corp—
4%» Mar
3-fis
Water
stamped
A
1971
Public Service-
refunding
Haven
Light—
8ervlce
3V4s
Wolverine Power
(Providence)
Corp—
1948-1953
Western
__
__
99
4s
Service
Wisconsin
99
5s Jan
1056
Co—
1973
5s
Wisconsin
N J
3%s
Utilities
3%s
mtge
29
Canada—
mtge
e
109
1960.J-D
106%
—
ref
b Basis,
108 %
Wisconsin
1971_Af-N
1944-1945
of
M-N
Westchester
Wise
A-O
Pa«*enger Railway—
Mar 31 1961
Elec
107 %
Gen
99%
Co—
.
..
Mar
105%
100.96
105__
J-J
A-O
Co
—
55
52
—
Lighting Co—
stamped gtd 1950
Gen mtge 3%s gtd 1907
4s
91%
__
1968
Transit
19R0__
108%
Co
A-O
Texas
let
106%
J-J
Union Traction—See Phlla
100'A
Phlla
mtge 3s ser L
West
105
—J-J
4«
United
M-S
Traction—See
mtge 3%s series I 1900—J-J
3s series K 1070—M-*
West
103%
Oen
A-O
37%
120
A-O
1945
4s
—
09
Ry—
1947
West Penn Traction 1st 5s
103%
Gas 8ystem—
ext
I960
1st mtge
1st
J-J
1960
1964__
mtge A coll
1st
Co—
1958
103%
Co—
Elec
A
Rapid
Ons
United
A-O
f36
102%
M-N
.
1
3%s
trust
serial
2d
Power—
Utilities
Power
Edison
4%s
83
125
Co—
Westchester
1960
Elevated RR
Union
A-O
103 3*2
J-J
A
1975_,
1st
A
Street
7s
End
1st
J-J
series
mtge A coll tr
Tn1on
Co—
1970
100%
1st
100%
105%
1965—M-S
100%
Union Electric Co of Missouri—
f 141 %
Edison—
....
Cities
A
_
End
West
1st
Co-
1955
5s
109%
f82
Hydro-Electric—
series
6s
109
J-J
Electric
A
1959
West Penn Power
Corp— r;'
A 1956__A-0
debs
coll
1st
A-O
1979_
California
99%
..
105%
J-J
1982...
102 %
J-D
f
1«t
1962
1962
Southern
J-D
al05
y1043/4
J-J
Gas
5s
104%
Co—
3 %s
Cltv
1st
1954
..P-A
A-O
1956
—
Corp.
Co—
June
J-D
1948
West Liberty A Sub 5e 1938
West Penn Elec deb 5s 2030
1st 5s (w s.) 1961 J-J
Rv 'New York) —
Oa*
4s
101%
52%
Palls A No Ry—
income
Canadian
1st
Deb
94
ser
Terminal
Twin
Tel—
mortgage 3s
mortgage
Southern
6s
&
California
ref
Water
1951—
inc
Tel
debentures
Southern
1 st
A
5s
West
120%
Light—
4s
g
s
Cedar
cum
Waukesha
103%
f25%
A-O
119
mtge
Union
Southeastern
1st
West
103
1st mortgage 3%s 1970-.
4-0
3%s sinking fund debs I960..A-O
*
refunding 5s 1957—J-J
ref
Jer
46
38
Co—
2022
r-nrMon
109
108
Co—
f36
f34
129%
103%
M-S
0s
rr*nton
J-J
Power
97%
Co—
1973
Carolina
106%
96%
106%
f 64 %
103%
Serv
Water
3%s
--
105%
fl9
105%
128%
P-A
1960
5s
inc g 5s Jan
Toledo
mortgage 4s 1966
J-J
Bay Consolidated Water—
refunding 5s 1950
M-N
8outh
f53
F-A
1960
J-D
1959
Si
Avenue
Adj
City Gas & Electric Co—
1st
106
129
M-N
1950
w
5s
103%
refunding 5s 1956
ref
1st
4s
127
f51%
6s w
1023/4
103
Service
0s
Pub
1st
Tide
income
gold
A
91
Shreveport RysGen
A-O
Washington Water Power Co—
1st mortgage 3%s 1964
J-D
J-J
Electric
Power
Texas
A-O
D 1974
ser
Waterloo
1951—
Hydro
1st
90
89%
K 1970.F-A
116
/
1033/4
„
8hare
&
5s
mortgage
89
F-A
r
1968....M-5
104
1951 _J-D
S%s
Utilities
2-6s
Deb
Water
1061
Bond
Gas
1st
Texas
,
1970
J
ser
Valley
series B
H
ser
1st & ref 3s
B
Washington A Canonsburg 5s 1932.
Washington Elec Street Ry 5s 1927
Washington Gas A Electric Co—
1st
95
3%s
Consolidated 4s 1951
f22
A-O
M
104
1969..—M-S
4s
Gas
mortgage
1st
F 1961
ser
3%s
103
Co
Telep is 1951—
8hawinigan Water St Power Co—
ref
A
103%
1901
Electric
Texas
Gorham
1st
—A-O
(Fla)
Telephone
—
Traction—
Ave
M-S
Corp 1st 6s 1944..A-0
103%
certificates
Transit
Ss
Texas
1st
8econd
105%
Wellsburg St Weirton
partic
Debenture
M-N
1959
Seattle Gas
5s
Syracuse
Serv—
A
ser
....
103%
gold, debentures 1957-—.
Ry
103
M-S
115%
f__
19I7..J-J
1941
City A Sub 5s gold
:
Syracuse Lighting 5s gold
;
1919
—F-A
1951
Syracuse Gas gold 5s 1946
Co—
1958—
Scranton-Spg
1st
1047
91
89
1983
Mohawk Valley Ry—
A
Vermont Ltg
Del—
Standard Power & Light Corp—
Debenture gold 0s 1957
F-A
a—
ref
Is
1st lien A ref
9i
M-S
Elec
6s
Steubsnville
ret
&
Line
4%s
1st
Co—
Power
Si
1st
Utlca
—
a—
1st
O
Washington Ry A Electric Co—
-
Savannah
series
A
Stamped
Washington Gas Lt
al02
Ry—
1905
St
6s
Debenture
6s
105%
1961—J-D
4s
Trac
Beit
105
Elec—
1957
stamped ext May 1 *40—A-O
stamped ext May 1 '48—-A-O
6s
Works—
3%s series A
mtge
Gas
Debentures
126
86
I Convertible notes—
San
Joaquin Lt & Power Corp—
Unlf A ret 6s 1952 series B_Af-8
99
M-N
(Pgh)—See Phila Oo
Light CoDebenture is May 1 2922
M-n
1st mtge 3%s 1968——
J-D
—
6s
_M-N
_
__M-N
1952
(Albany)—
f72
1956—A-O
A
Gas
extended
Standard
•
Bay Toll Bridge—
3s
—
J
1952
Power
—
J-
Water—
mortgage 5s
Springfield (Mass)
1052—
Diego Gas &
f23
Ltd—
Virginia Electric A Power—
to
Springfield
Salmon River Power—
1st mtge 3%s
1036—
Utiea O A 1 rsf A sxt Is
Af-B
1947
1st
Guar 5s
104 %
100
f 3s series B
Income
United
—
'
San
103%
J-J
f 3s series A
Traction
Utlea
107%
106
Spokane Gas & Fuel 5s 1944—P-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O
--
?
f92
s
Utah
Light—
1974
to
1945
1948
3s
—
107
15 1964
&
s
Coll
United
notes—
2%s
St Louis Public Service—
.
Power
Securities
Coll
99
f97
F-A
gold 6s 2022 series A
Serial
f
s
103%
1st
Water
Pow Corp—
4%s 1979
J-D
Saguenay Power 4 Vis A 1968—A-O
1st 4%s series B 1066
A-O
mtge
3%s series A
104
J-J
Southwestern Public Service Co—■
__
1st
Harbor
Oo
,100
f
8
1st
a
1966-A-O
1970
IB
Light St Power Oo—
Southwestern
Corp—
S
0afe
Af-N
1960
Telephone—
3%s series A
Southwestern
1st
101
Bell
103%
Railways of Havana—
United
Co—
mtge 5%a May 1
103%
J-J
otfs 1949.
; Equip 7%s Peb
Southwestern Gas & Electric Co—
Water-
M-S
Transit
Power
1123/e
103
101
M-N
1967
1st A ref M 3%s ser B 1904—J-D
1st A ref M 3s series O 1908—J-J
—
—
M-S
1951
Ontario
6s
Southwest Nat Gas inc 6s
3%s series H 1967
ser
Utah
Southwestern
—
Cerp—
Gen
Rochester
1st
100
Corp—
1st mtge 5s 1957
*.<
Gas
Rys Cos 4%
United
113%
106
111%
P-A
United
—J-D
104
Publle
Utilities Corp—.
Conv coll trust 6s A I960
Conv coll tr 5%l B 1960
Telephone—
1948
Southern Union
lien A eons 5%s 1959
A-O
United Lt A Rys (Me) is A '62.A-O
United Lt Rys (Del) deb S%s'52.r-4
United
Southern Traction—See Phlla Oo
Rensselaer Water
Light A Power Co—
1st
Gas
Southern New England
107
106%
105
M-N
Corp—
1st mtge pipe line 3%s 1956-A-O
118
d-O
Natural
Bonds—
Unltsd
Co—
mtge 3%s 1968
Southern Counties Gap
Southern
Queensboro Gas A El 5s 1952
Conv g deb 5%s, '52 ser A
Power
(Calif)—•
;
1st mortgage 3s 1971
J-J
\
^Southern G 4 E (Fla) 5s 195S.J-J
108% 109
J-D
Ask
Bid
Colorado
1st
Quebec Power—
A
;
Southern
Corp—
Sound Power & Light—
1st
1
Ask
Bid
Bonds—
where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of Issue
Canadian
price,
y
To bn paid off.
X
NrkTirP~.AU
bond
m-ices
securltiej
Quotations for all
PUBLIC
ara
are
where marked
interest" except
"and
Bid
Stocks—
Bid
Central Arizona Lfc
Ash
A Power Co—
preferred ———
—•
17 preferred—-———
~
Central Electric A Gas common—1
9% preferred
——50
Central Hudson Gas A Elec.—..
II
115%
Alabama; Power IT preferred—
4
II preferred
*
$1 preferred
4
Allegheny Traction—See Phils Co
Allentown Beth Oas preferred.,.10
Altoona & Logan Valley Elec By..*
Amer Cable A Radio Corp
1
American A Foreign Power—
*
$7 preferred —
—4
$7 ad preferred series A
|l preferred
—4
107 %
117
108%
105
,
61 %
63%
74
76
12%
12%
.3%
4
103%
104
24
97%
iV
98%
%
100
111%
112%
preferred
1
9%
4%
9%
4%
20%
26%
5%
75
Central
5%
Warrants
——
.——
197a
American Light A Traction
31
31
American Fewer A Light common.4
II preferred
4
II preferred J
——4
American Pub Service 771 pfd—111
American Railways common—..lie
25%
preferred
1%
5y8
74%
68%
11
3%
1st |l preferred
Preferred || series—
4
...
26%
26%
165 y4
165%
40c
28%
12%
105%
109%
II 1st
preferred.—.—
—4
Appalachian I&ectrie Power—
4 Mi % preferred
.161
$5 preferred
Arlsena Fewer
.
15
95
..I
12%
...II
50%
——
A
$2.50
preferred series A.——50
Public Service—
Class
A
non-voting
preferred
I*
Gas
preferred
preferred
—
See
5
25
pfd—4
75
Light |7
4
Oas—
100
6
Series A,
,B and O——-—-——
Series D and E
A Lake Erls Transport—20
CMnoinnatl Gas A Elec 1% pfd—100
Cincin
Clnoinnati Street Ry——f*
Oinoinnatl A Suburb Bell Telep—68
Cities Servlee eem——--1J
1st
us
112%
$4 preferred
4
A—
27
55
58
58
13
8%
Annapolis Ry
Units..
Baltimore Transit Co
...
tte
108
10%
—
3.50
29%
16
Boll Telephone
Canadian
—
(Canada)——.—100
Pries
149
21
Blddeferd A Saco Water.——100
Birmingham Elec $7 pfd
II preferred—
—1•
2
....60
Birmingham Water Worksail preferred
:
Black Mills Power A
9%
preferred
Light
1
—.100
—
2%
2%
83
165
85
112
—
8%
69
—160
Ohie Elee—
preferred A—
—106
• %% preferred B——160
Edison Co—21
Commonwealth Gas——
1
Commonwealth A Southern———4
Cemmenwealth
Optional
———
pfd.2»
10
7%
preferred.—.:——
108%
72%
A
Coke See
Common
112
21 %
22 y4
106
12.20
571 adjustment stock.
116
39y2
Ry earn—.—..100
73%
39%
75
Brariliaa Tr Lt A Pow crd.———4
227/a
23
25
27
33%
35
Elevated
Boston
Bridgeport Gas Light-————4
'-'Bridgeport- Hydraulle Co—
.30
Columbia
British
Class
Class
Pewsr Corp—
A—
B—
Brockton
Gas
4
..
—a—
Light
Co—
Transit
19%
_•
2
25
Bklya Manhat
4
Bklyn A Queens Transit com—4
Bklyn Teleg A Mrn'ger gtd
100
Brooklyn Union Gas—.——.4
Bdffalo Niagara A East Power—
tlM prior preferred—
25
II 1st preferred——4
Cable
rets 6% %
Califernia Elec Power
13
pfd
11 y4
J5c
30c
4c
20c
65
30%
31
23
113
earn
Oapttal Transit
(Wash. D CD—100
OasoHna
Light |t pfd—4
Pew
preferred
A
,
unrotlaa Td A wm
raseo
•
iiui
.1*6
a
Power $5
23%
114
Called for redemption,
share.
(Toronto)—100
pfd.
4
preferred.....
——4
14.10
65
4%
10%
68_
112
lie
110
—
Creeeent
Public Servlee
Telephone common
• SI preferred—
Onmberiand Gas 00m v I e—
—
109%
27%
27%
2%
34%
113%
113%
27%
27%
2%
34%
113%
n3%
175
100
129
11%
page
40.
preferred.
98%
97%
6%
6%
127%
119%
120
103%
105%
1%
%
12%
109%
—
36%
37
110%
...100
100
Empire k Bay State Tel gtd.—100
..
121
100
68
Empire District
6 71 preferred
Elec common
10
——100
Empire Power Corp—
Bee Investing Companies.
Empire Southern Gas.—.
Engineers Public Service com...
IS preferred...——.
$5% preferred
—
105
17%
17%
108
107
102
39%
II
Brie
—
40%
14
...
15
23%
24
103%
105%
—.,
103 V2
104
preferred.^,.—.......
102%
104%
.....
Coaeh—..——
Essex
Company
50
68
62
—.
110% 111
Falrmount
91%
28%
10%
5%
99%
93
79
81
27%
9%'
Park Transit
com—4
4
10
11
Preferred
Fall River Elee Light
Fall River Gas Works
.25
25
Federal
com.—18
Federal
4
60
Light A Tr
Preferred (II)
Pewer A
Light
cam
54%
30
—
—
19%
107
20
108%
%
—
Federal fit A Pleasant Valley—See
112 *
114
111
113
30%
2
31
2%
1
iy8
A
Philadelphia Co
Federal Water A Gas Corp eom—.5
Fitchburg Gas A Eleo Light
—25
Florida Power Corp 4% pfd—100
Franklin Telegraph gtd
—100
18%
19 %
44%
45%
99%
100%
34
—
103%
3/64
15
Gandy Bridge common
—4
Gardner Elee Light common—.100
Gatlneau
33C
43c
36
1%
76%
1%
43%
2
y5
..
96%
—
104
—
1
Pewer
6%
10%
11%
.100
100
88%
95
cemmen—
5 71
35
1%
.————100
Gary Railways
106
preferred...—
5% 71 preferred..—
Gen Gas A Elec
(Del) com A—4
II prior preferred
—-'4
II turn eenv pfd series A—4
II eenv pfd series B—
—4
General Publie Service Corp—
See Investing Companies.
52
54
General Publie Util
61%
45%
102
7
102%
4
4%
100
102
140
;
142
140
142
29
Gen
56%
62%
57%
31
28%
29
54%
55%
46%
8%
78
110
46 %
74%
li7
106
10
83
—
Georgia Power 16 preferred.
$5 preferred
—
—
6%
37
21
147
114
109%
114
80%
154
155%
100
—1
•.
*
♦
Common
100
%
%
96
97
23
25
10
99%
105
—
101%
—
Utilities Co—
.100
preferred
113%
115
22
rl46
52%
113
Greenwich Water Sys 67! pfd.
Gulf Power 16 preferred—.—
♦4.40
19
51%
♦
Green Mt Power Corp $6 pfd.—
Greenwich Gas 11.25 pfd—
Gulf States
17
25
—
75%
108
108
36%
*
13 preferred—.
Gold A Stock Telep gtd
Great Lakes Utilities..
107%
6%
Water Gas A Elec com— —1
Gloucester Elee Lt Co
30
42
eommon....
Telephone Corp eommon—20
12.60 cony preferred
.—SO
47%
29%
Hackensack Water
107% 108%
113
Hamilton
112
37%
Hamilton Bridge common
112
7%
Gas common,
11
19
Harrlsburg Railways—,
.100
105
110
7%
105
111%
...1
3%
68
4
—
115
..
—•
4%
preferred
—
55%
41
.21
Havana Electrie
Railway coin—....1
preferred—
100
2
2%
«
Havana Elec A Util II pfd——4
• 7! preferred
—4
8
7%
10
1st
54
102%
21%
21%
25
28%
29%
25
22 %
23
10
19%
—
Holyoke
Houston
110
17
20
—
39
41
nNominal,
Haverhill Sleetrie Co
Haverhill
110% 111%
85
Tramway eetnmefL——4
56
Hartford Electric Light.—.
25
Hartford Gas eommon....—.—25
671
k Last sale,
5
13
100%
127
100
...
99
.
fF!rt price,
28%
(Texas)—
.101
—
bB^i%
i
9
27%
4%
120
9
4%% preferred
Davenport Water 8% jtfd
100
Dayton Pew A Lt 4%* pfd
100
Delaware Power A LightCommon
—13%
4% preferred
i**
105
Electric
Paso
17
light
OM prtferrvd
New J *t pr»»fvrred
5
14.50 dividend preferred—..4
Ease Natural Gas common..—3
20%
preferred.
II preferred
Denver
Share..
20
7 %
—
18
16%
12%
171
Dallas P'ewer A
84
100%
A
IIIl
.100
Cuban
106%
86
Harrisburg Bridge
—
Harrlsburg Gas common
771 preferred —
—.
com.
3%
3%
105
..—5
Bond
Elizabeth Consolidated Gas
Continental Gas A Electric—
Bay Lt A
6%
per
Gas
7* prior preferred
Crazy Water Co—
3%
9%
..
Calif Water Sow IB pML.—20
Caltf Water A Telep 9% pfd,....25
Canadian Maroonl
'
Consumers
Consumers
£1
—.10
preferred
60
•%7I eon? prior pfd—lio
California-Oregon Power Ca¬
ll! preferred series CM927—100
• * preferred
100
f5
'..2%
A" Wireless Ltd—
Amer deb
M
21
10%
——
Ry A Lighting—. 100
100
4%% preferred.
———
Conn Elver Power 9% pfd— 100
•
Oonsol Elee A Gas II pfd—.—.
Cons Gas E L A P (Bait)
—
4%% preferred series B«— 100
4% preferred series C—» 100
Cons Edison Co of N Y eom—.
$0 preferred—
SO
Oonsol Gas Co (Pgh) pfd..—
Censolldated Gas Utilities com—.1
Consolidated Natural Gas—li
Cons Trac (Pittsb)—Se« Phil* Co
Consumers Gas (Reading)—
25
91
90
preferred
i
4
$5 preferred——
4
Electric Power A Light Corp.——4
$7 preferred
———4
; $6 preferred—
—
*
2d preferred series A—.—.
♦
Optional warrants ...—
....
Ellzabethtown Water Cons
41
Connecticut
3%
59%
3%
59
$6
Gen
Blackitone Val G A B 16 pfd—-100
Boaton Edlsoa Ca eom
——23
4
4
12%
42
preferred
Power—..———20
98
eom—4
100
—100
.100
.100
100
100
Convertible stock
80%
•
Oonneetleut
18
Mich Transportation
4
Eastern Minn Power 671 pfd——4
Eastern Util Assoc common...—-4
11%
13 pfd..—4
4
Light A Power..—.—4
preferred..—..——4
12.41
..
—
79%
106
—
Concerd Elec Co common..—...
Gas
-
Preferred
Community Gas A Power
Community Power A Light——16
Community Pub 8er eona——
*5
Community Water Servlee eom—1
7 % preferred—......
—4
Conn
preferred
4%% prior preferred
Eastern Mass St Ry com
671 1st pfd stampedIV pfd B stock.
1%
109
102%
preferred—
warrants
II
Cemmenwealth Tel (Pa) 7%
Commonwealth Water Co---
16 pfd
Eastern Gas A Fuel Assoc'*
El
42
38
Columbus A Southern
9%
—4
East Tenn Lt A Pow
8%
7%
East Coast Public Servloe v t a——1
Ei
,36
98%
preferred
16
*
————4
preferred
200
5%
Connecticut
100
20%
107
106
(Del) eona—4
eenv
500
14
Electric
preferred series A——100
I * preferred..
—.——100
150%
46
Birmingham Gas common..—
15.51 prier preferred—..
55%
—
»%% preferred—.—
100
Commonwealth Water A Light—.
6
148
.•
,
—
114
rl64
...
Bevsrly Gas A Elsetric
54
105%
31
15%
com
3%
—
I %
35C
13
Duquesne Light—See Phila Co
Duquesne Nat Gas common.
19%
104%
3.60
—•
.......
124
3
18%
preferred
——
100
City Water Co (Chattanooga)—
9% preferred
——.——..100
City Water (New Castle) pfd—.100
Cleveland Elee Illuminating—
.*
$4.60 preferred.—
_
109
—15
—100
100
Bear Mountain Hudson Elver Bridge
e
123
1%
9%
17%
93
Duke Power Co
Eastern
6ya
1
92
3%
121
%
El 5% pfd—..25
22%
16%
112%
3
119
5%
8%
—100
Preferred Y t
Bangor Hydro Elec
771 preferred
9% preferred-
121
109
Utilities eem.——...—.1
otttsens Water Ce of Wash (P»)-~
107%
&
107%
109
Fuel ©em————4
Traetioa-Sec PMla Ce
Columbia O A El Corp
16
4
Bait
106%
preferred BB—
7%
49
Detroit Edison,
...
Detroit International
22
9%
Cltisea* Gas
60
Atlanta Gas Light 4% It pfd—-100
Atlantic City Elec 471 pfd
100
OUm
53%
118.
Coast Co Oa* A
preferred——.——.100"
52
128
Colonial Utilities Corp——
26%
4
106%
107
108%
118% 119%
preferred——————100
preferred B—
—4
II
24%
47
4
—20
Brldno—..1
110
15 preferred
113
105
9
)
Telep & Teleg $Q pfd—.4
$7
6%
General Utilities—
Investing Companies
Co Ltd 11.31 pfd
Assoc Telep
Asses
ii3y8
111
—
Arkansas Western
Associated
4
com—
*
Arkansas Power A
II
10%
——————II
Arkansas Okla.
A
4%
103%
"Chad#*' Cempanla HispaM
Americana de Eleetrlcidad—
Cltlaens
4%
4
common
23%
23
20
---
——-——■
outwits
Arkansas Natural Oas common—.4
114%
113
22%
8%
Co—
4.15% preferred
Central West Ce v t c
Me
13%
Telephone
Common
II
-
52%
8%
Cent Vermont
52
■
preferred —J.
9%
—.100
Southwest Utility
160
$6 prior Hen preferred
4
$7 prior lien preferred—-—
©referred—*
6 *
Central
Power—
Oemmen
—
113%
101
4
II preferred
Missouri
14
-*
—,
Common
Arkansas
112%
•
common
Cent
29%
12%
31
American Wtr Works A Elee torn.4
Edison
Sent
50c
Utilities Service com—
Alisons
129
4
preferred
1%
H
100
Telephone A Teleg
-American
4%
%
128
W
Corppreferred—--—--------*0"
Ohio Light A POW 16 pfd.-100
Pow A Light 7 % pfd—100
Central
22%
22
ijf
States Edison----——1
Central States Pew A Lt 17 pfd—4
12
—
16 pfd—.160
5%
54%
5%
112%
Central
130
American States Utility common—1
»%* preferred
—
31
American Seperpower Corp eom..llf
American
69
128
107
110
4%2> pld—100
Pub 8crv 16 pfd
——4
Maine Power
Ask
Bid
Par
Stocks-—
Central N Y Power
5%
American Oas A Power common
bonds
Oerby Gas A Elee common.
Detroit A Canada Tunnel
iU——-—.-100
pfd series
preferred
preferred—
7%
35%
35
10
American Oas A Electric eem.
111
Cent
defaulted
and
income
Ask
102%
Illinois Light
Cent
23%
—
Warrants
4%* preferred——100
Central Illinois Elec & Gas.
.15
4.10%
"F and
possible for the closing day of the month preceding the date of issue.
near as
as
UTILITY STOCKS
Par
4% 71
61
PUBLIC UTILITY STOCKS
May, 1945
Gas
Water
Light—1
Power
Lighting A Power com—_•
77%
14 preferred
•
Houston Natural Gas common—14
571 preferred
BO
110%
30%
rCanadian price,
xEx-dividend,
53
78%
—
32
—
yBeing redeemed at
PUBLIC UTILITY STOCKS
62
the closing
Quotations forall securities are as near as possible for
I
Manhattan
5% non-cum preferred
Huntington Water 7B pfd
ft
2y»
100
10U
-100
20
100
.
Idaho Power Co common....
Illinois How*- Co
5 B
certificates
-—.—■»
Indiana'Assoc Telep $5 pld
Mexican Northern
36%
-100
3.90%
103
j
104
22%
55%
,
.193/4
Co 6B pfd
-100
preferred-,—
,.—.*.400
Indiana, Telephone Corp—
—100
Indianapolis Power ft Light———*
5 Vs* preferred—
——100
Indianapolis Ry Co v t c.
—*
Indianapolis Water class A——*
5%
preferred A—s*.———100;
International Hydro-El 8ys A——25
Conv pfd $3.50 series
.——00
International Ocean Teleg gtd—100
International Power Sec Units-
.
j
..
111%
7 B
6B
23%
113%
233/4
114%
I
17
3%
Bee Investing
28%
j
29 !
j-'
112
108-
8%
1
9%
1%
;
—' 'f
20
29%
29%
29%
29%
34%
34
■*
pfd $7—
West
38
61
Convertible
Midland
105
62
Eleo Light A Power Oe—
preferred A—.———-100
preferred B
OB preferred C—
Iowa Power ft Light Co—
6B preferred ————-—100
7B preferred
.100
Iowa Public Service $f pfd—.—*
Common
18
—*
(w-d)—.
common
com..—*
—1
common—.
5B preferred
;
-100
Monongahela Light ft Power—See
Philadelphia Co
Monongahela St Ry—See Phlla 00
97%
99
Montreal L
6% B
92
94
—100
—
*
OB
pfd-
Cons—...*
Montreal
Mountain
108
IB
108
106
103/4
100
6% B arrear certificates.——100
7 B arrear certificates..—.—.100
11%
53%
6%
36
37
1123/4
116 3/a
1173/4
8%
110
9%
9%
110%
108%
110%
105%
105%
120
preferred—————100
Water Service A common...
115
153/4
vB
$4.50 preferred
30%
•
11^
113
21
"
;
6B
1323/4
$5
17
...
.25
Public
63
109
-
Bedford Gas ft Edison Lt—.20
343/4
523/4
107%
107%
112% 113%
loo
105
Service..
8
Eleo Assn—
$0% preferred—..—
—*
New England Power Assn com
*
OB preferred—
—.—..100
02 preferred
——
•
New England Power Co $0 pfd—100
71
124
5%
6%
SO3/*
$6
$6
108
109
New
pfdL
—100
117
119
New Haven Water—
7
—00
...
111
preferred—
Kansas Neb
1
Nat Gas eem
6% pfd—.
preferred—
Kansas Power ft Light—
100
4%% preferred
Kentucky Utilities 6B pfd.,.
—100
7 B
junior preferred.——00
Kings County Lighting Oo—
7B preferred series B..—.—100
SB preferred series D——100
Kansas Power Co
7B
30%
41%
148%
30
79
111
17%
-
Laclede Gas Light new common—.4
New Jersey Pow ft Light 4B pfd.100
108
108%
New
Jersey Water preferred
Orleans
109
6 B
68%
P5
I Pennsylvania State Water
67
54
;
4%
5
107
36%
37%
44
47
SB
SB
preferred
preferred
Lynn Gas St Elee Oo.—
Maiden
Electrie
C«
12%
%
12%
81%
pfd
—
Marion
Reeerve
Fwr
26%
111
Common
$2
preferred
.
78
88%
•No
pair value,
Citi*«r'
115%
117
Cont
71%
preferred
v
.—100
pfd—160
Niagara Hudson Power
—16
1st preferred $0 series
100
2d preferred OB series—
100
Class B option warrants—
109%
76%
43/4
97%
88%
110
American
Co
to
—
OB
preferred—
50
0%B preferred-80
North American Light ft Power—.1
06 preferred
•
North Amer Utility Securities....*
—
6
6%
103%
$2
ioi
1
7%
—50
Continental Utilities—
North
16%
16%
20%
21%
Shore
North
Texas Co
—
Gas
4%
15
..10
Northeastern Water Co common—.1
$2 preferred
$4 p™f«rr»HI
•
b Basis*
e
111
111%
Ex-payment,
12
63
16
18
19
21
—50
9
100
20
llfi_
6%
64%
116%
7%
—
44
46
25 3/a
25%
Co_•
$1
div preference—eom—
4.46 B preferred
..*
.i$o
Phila Elec Power
SB
pfd.—20
pfd—100
Phlla Suburban Water «B
Commea
•
Phlla Transportation Oo
90
•
—
.
——
eom.
Participating preferred
.21
Philippine Long Distance Tel...180
200
96
24%
24%"
55
56
55%
563/4
3%
4
132%
27%
273/4.
119% 121
Plainfield Union Water
Portland Electrie Fwr OB
TB
—•
pfd—180_
prior preferred.
31%
113
19%
53/4
93/4
27%
65
4%
—
6%:
10%.
30
68
5%
——100
Portland Gas ft Coke TB
9% preferred
70
73
pfd—106
121
124
100
107
♦
94
134
1%
13/4
Portland Gas
Common
51
Light $5 pfd
133/4
30%
14%
80%
k Last sale.
TB
preferred-,
pfd.
OB
143/4
35%
83%
9% %
preferred
Pottevllle Water
Pewer
nNominaL
*
100
100
6B pfd-106
—
180
pfd..
——
Potomac Electrie Powsr
21
133/4
34%
Edison Co
Potomac
...
J20
Corp of Canada com.,.,..,,*
r
1%
15C
stamped
Non-eumulatlve
30
—
common
(Del)
103%
77
97%
Lighting Prop-*
preferred
107
Postal Telegraph System—
Common unstamped——.1
preferred
North
104%
3*
57
98
50
Common
—
56
80
11%
Monongahela Light ft Power
55
Monongahela Street Ry
—.50
Philadelphia Electrie
—.100
2%
.—.SO
Traction...
Traction pfd
Duouetine Light OB 1st pfd
Federal St ft Pleasant Val
110
78
1013/4
62%
Zoo
,ed
.4
71
31
•
prel'erredJl——^
**ef«rred—
,-klle*' ,eny Traction.
114
N Y Water Servlee OB
a Called for redemption, see page 40.
20
57
...•
com
*'
1053/4
-
%
»
16
Co
OB preferred..
,
Gas—
prior preferred.—
North Boston
■-
—
York ft Richmond
North
30
45%
25
New
—
Philadelphia
20
.400
preferred
Norfolk ft Washington Steamboat 166
Norristown Water Co—
bo
29
87%
pfd—*
Market St Ry (San Francisco)—
SB prior preferred
..—.lit
Mass Power ft Light Association—
?rred.^
.20
Wafr ft Gas $6 pfd—
Peoria Water Works 7B pfd
lot
pi
105%
27
44%
2S
$5
$3
56
70
—1
...——
People^
2
•
non-cum
0.16 B
3%
33/4
6%
7%
110% 114
110
for erd aha—»
fl
Water TB pfd—100
(Ohle)
34%
113%
N Y State Else ft Gae—
84
pfd.100
Amtr dep rets
34
City Omnibus common
—•
Option warrants
NY Mutual Telegraph (gtd)
—25
NY Fewer * Light Corp $1 pfd..*
7B preferred
180
N Y ft Queens El Light ft Pwr—
OB
1
lCareent Int Marine Cosnmnaieafns
Marian
19
Common
88
100
.2$
—.25
Manchester Gas —————.100
17
Y
5B
65
IS
,
110
•
166
111%
109
112
Common
25
pfd
110%
108
105
110
.
Lowell Electrie Light.—
Luzerne Co Gas k El 6%B
112
20
.180
2%
108
..*
05
N
102%
Louisville Gas k Electric (Del)—
Common class A.
.„—■„*
Louisville Gas St Electric (Ky)—
31%
63
51%
110
28%
19
2%
.msylvinla Telephone Co*>
$2.50 preferred
Pennsylvania Water ft Power—^
$5 preferred
Peoples Gas ft Fuel Corp—. ,.11
*>«ople' O L ft O (Chicago)
100
Peoples ;4ght ft Powsr Co-
I
117
—100
preferred
New Roehelle Water 7B
61
*
Newport Water $• preferred
56
10
Lexington Water Oo TB pfd
■ 100
Lone Star Gas Corp
—10
Long Island Lighting eomason
*
7 B preferred A————100
OB preferred B
—.—ISO
Lengview Bridge class A
.....S
Los Angeles Transit Lines
..10
Louisiana Power k Light $0 pfd—*
4%B preferred
Newport Electrie Cerp com—
111
54%
Lexington Telephone————•
5.20 B
preferred
—.—100
Lawrence Gas k Klee Oo
106
eom
—
109% 110%
Lake
Superior Diet Power—
5B preferred
——100
Service
18%
112
105
New
80
112%:
111
—
109
Pub
48%
110%
126
65
106%
13%
30%
47
109
113% 114%
107%
423/4,
Pennsylvania Power Co $5 pfd
—•
r
jsylvania Pwr ft Lt 07 pfd—*
f
$6 preferred——^
—•
2%
$5 preferred—.,
25
23%
115
30%
110
16
112
123/4
169
109
—
6B
128%
163
——
124
!ZZ.Z*
IZ1S0
8%
24%
128
Penna Gas ft Eleo Corp $7 pfd
*
Class, A:
—..*
69%
67%
63%
preferred
——
preferred
—...
prior preferred——.
England Tel ft Tel_
—10$
46
6%
68%
2%
England Pub Ser eom—.
07 prior preferred—...
$7
45
107
24
—
Telephone Co eom
—*
01.40 preferred class A
..25
Pennsylvania Edison Go—
$2.80 preferred
•
$0 preferred.—^
—•
Pennsylvania Electrlo Oo—
4.40 B preferred series B...
100
.nnsylvania Gas common——.*
200
36%
34
Peninsular
106
38
52
Panhandle Eastern Pipe Line—
Common
——•
5.00 B
preferred——
.100
5%
9%
1093/4
42
.26
_•
preferred
Pacific Telephone ft Telegraph.. 100
OB preferred
100
23%
19
373/4
41%
36%
_z*
$1.30
—
43
preferred
: Pacific
143/4
113%
common.. ,—*
preferred
$0
;
46%
w
Lighting Corp
56%
—
103
-25
(8B).
(5%B)—
preferred—
35
14%
98
100
(Pacific Power ft Lt TB pfd
59%
58%
44%
223/4
1st
Pacific
23
49%
-.10
—
preferred
preferred
1st
1'A %
r42%
r22
l«t
X55%
113%
preferred A...100
Pailflo ft Atlantic Tel (gtd)
.25
Pacific Gas ft Electric common. .25
V
153/4
129%
34%
Washington Water pfd—*
tier Tall Power common.
9%
—
Kansas Gas ft Elec 7 B
convertible
regon
5%
48%
——
15
«
103
78.
125
pfd.. 100
Corp com—15
Gas
...
19%
6
National Gas ft Eleo common
Kansas Electrie Power Co—
preferred—
100
50c
—..—..—10
......
68
75
45
•
<%B. preferred A
50
-mala ft Council Bluffs St Ry Co
P
preferred
100
.bus Corp common
..6'
106 '*
60
pfd—60
65
Gas ft Elec 7 B
Nat
—
—100
Holding common—
1
$5 non-cum preferred—......5
vhoma
•
pld—iuo
Service
1
128
New
St Light—
preferred $6 series B.
Kansas City Public Berries.
Kansas City Pewer
1st
SB
...
<iio
Common
—100
Nassau ft Suffolk Ltg 7B pfd
National City Lines eommon
New
8%
Class B common.
Service
pfd A
1st preferred.
preferred
ahoma
104
5%
111%
;
New England Gas. ft
Class A common
S B
112
55
Nestle-Anglo Swiss Holding
107
—
5
—.....100
109%
28
James River Bridge System-
Jersey Cent Pow k Lt 7B pfd—100
6B preferred
,100
26
,
27%
$5 preferred
$6
>hio
Light common..*
Nebraska Power 7B pfd
100
OB preferred
100
Jacksonville Gas Corp,
Jamaica Water Supply.
50
49
—100
11,,/
53
National Power ft
Superpower—
See Investing Companies.
—
105
111
11%
4%B
103
84
113%
109%
116
.
29
Tel ft Tel
Else
1123/4
108
96
109
Public
«B
8%
11%
5%
5%
■
5%
82%
115
8%
,56
States
Cities Water
', 7 B preferred.....
isv
27
preferred
Narragaiisett
5
certificates—..
Italian
Preferred
:
com..—..*
Power
'
93
,
36%
173/4
70
:
11
Iowa Southern Utilities...
Pwr
States
Mountain
..
103/4
.
—
ft
Telegraph—
.....40
Montreal Tramways com.—100
Mountain Fuel Supply
—
10
91
89
H
26
•
106
—
12%
Ohio Edison Co 4.40B preferred.100
Ohio Power 4%B preferred
100
J
111
preferred
—
; Ogden Corp Common.——.4
1
38
pfd—ISO
Utilities
preferred—
Jnio
preferred—
————•
Mississippi Power S6 pfd
——•
Miss Power ft Light $6 1st pfd..—*
Mississippi River Power OB pfd.100
Missouri Power ft Light $0 pfd
*
cum
Service
cl
•% B
Minnesota Pwr ft Lt 7B
Pub
preferred—.
I Ohio
4o
15%
(w-i)
.
7%
5%B
;
14%
6
common,-
prior lien
—ioe
prior lien.—
...—100
6 %
Montana Power
Iowa
arrear
J
98
Midland, Utu 7 %
5 B
6 B
a
i
45
pfd A
Utilities
(Del)
11%
109%
102
Monon-West Penn P S 7B pfd—6.50
Montana Dakota Utilities com—10
64
60
100
—100
0%B
Common
17%
......
Corp
17%
Gas—
Pwr
.100
$5 series cum pfd—^__*
■thwest Electrie TB pfd..—100
orthwestern Pub Berv 6% pfd.100
|
7% preferred
.100
i Northwestern Telegrsph <gtd)
66
■? NY PA NJ Utilities $3 pfd
•
I
Co—-
preferred A
preferred B—
7B
36%
343/4
32
eommon——*
10?%
36%
—
Minn)
116
preferred—.—
Water
Natural
State.
7B
102
Midland Realization comjnon
Missouri
Companies'.
Telephone
Electric
Middle
Missouri
$6 preferred
Investors
junior
$6
9
Interstate Natural Gas————•
Iowa
$6
20
A_25
100
100
IB
" V
j
—
Middlesex
"4
International Utilities—
Interstate Power
I
k
t
Midland: United Co-
105
-•
'Northern
20
19
Preferred
*—
—■--International Teleg of Me gtd—100
International Telep A Teleg—
*
Foreign share certificates
j.
44
Buffalo com—
-100
preferred
...25
10%
108%
-10%
23 :
j—•
...
Northern
....
64%
Common
t 5B preferred
^
112
110%
preferred.,
preferred,
...
preferred (series 1940)
6%
65
•
.
13
————100:
Ask
Bid
Par
2ftnoSNorthern Indiana Transit.
16 '
Northern Liberties Gas
'
62
,
International Rys of
Ry com..r-.-10$
'
61
7 %
,
I08V
^
5c
Michigan Gas ft Electric Co— /
7B
prior lien preferred——-*
$6 prior lien preferred
*
Micmgan Public ServiceCommon
——*
56 I
104%~~
110%
Indiana Service
,
Stocks—
1 or them Indiana Public Ser view—
5%
5%
107%
100
23%
19 %
;
43/4 %
,
'
,
■
preferred
Preferred
,
—A
,
Michigan Consolidated Gas—
Michigan Electric—
&
preferred
4%%
j
37 I
—
1063/4,107%
in Arrears
Indiana
-
Memphis Natural Gas
Metropolitan Edison Co—
A«k
Bid
Per
,
13^8
105
-*
»0
common...
preferred—
conv
Stocks—,
,
!
3
123/4
,
:
4% preferred
—
Illinois Commercial Telephone
(Madison Wise) 4%B preferred,.
:
Ask
Bid
Stocks— r,'i
'
Hudson
:
day of the mont'j preceding the date of Issue
Canadian price,
26%
110%
115%
97
20c
—
—
-
111
109
55
6%
x Ex-dividend.
1
13/4-
"73/8
May, 1945
securities
*£.
6£
PUBLIC UTILITY STOCKS
,
_
Quotations for
possible lor Uie closing day of ths month preceding the date of Issue
as
nsar
as
j
Stocks—
,,
Electric
Public
Light 0%
of
Co
Common
7%
.
m:
>
100
pfd
22
—
Public Service
delivered
When
1,5%
26%
25
Serv
of
Co
N
H $6
1.08
Service
!
116
j.
6%
25
33
Transit
107%
•
Service
class
10%
5%
6%%
preferred
6%
Service 0%
Seattle Gas
1st
$5
preferred
6%
'61
58%
•s
Third
6%
100
preferred
25
preferred
100
South Bay Consol Wat 6% pfd
100
South Pittsburgh Water—
4%% preferred
—100
Southeastern Telephone com
•
6% preferred
25
Southern k Atlantic Teleg (gtd)_2*
Calif
Edison
preferred series C
preferred series B
original preferred
0%
5%
•Without par value,
•;*o'.'
X
■"
a
%
117%
112
113%,
Virginia Water Service com_*
preferred
—
*
1
3.80
pfd
Western Light k Tel common
31%
51.75
preferred
4%
27%
28%
.*
28%
29 %
53
55
Western N Y Water
20
25
Western Union Telegraph d A
110
~~%
%
%
%
•
preferred
•
26%
25
47
29
pfd——•
Wheeling Electric 6% pfd
100
Wichita Water 7% pfd.
100
Williamsport Water 56 pfd
*
102%
Westmoreland
6%
Water
Light 1% pfd—100
118%
120
•
110%
112
Winnipeg Electric common
Corp
—•
pfd
12%
13%
Electric
•
6%
r79%
10
4% %
6%
pfd—
preferred
107%
$5
„
17
25%
..
21
23
-
-
j Union St Ry (New Bedford).
11%
30%
I
30%
31
!
C*5
44
New
;
•/;.
common
k Last sale,
40.
:
.;
•.
I
Wisconsin
5%
7%
7%
'
n
1%
1%
43%
43%
A
preferred
113
110
*
113%
1%
8%
1%
9%
York County Gas 7% preferred_100
60
50
67
71
10
30%
30%
111
York
(Pa)
11%
York
Water
Canadian
112
5
Ml
r
111%
Service—
Worcester Trans Associates
11%
Nominal.
•
m%
100
Public
4
—
—
no
Wolverine Power Co
49
47
32
common
page
114%
10
jl%^r^nitea Gas Corp
30%
113%
J
' Warrants
109
100
100
100
Michigan Power—
preferred
Pow k Lt 6% pfd
preferred
7 %
•
_
14'%.
—
100
4%%
112
*
53 preferred——
14
131%
Wisconsin
121%
110%
100
United Corporation
v
3oy8
Co
t New Stock,
price,
pfd
Railways 5%
x
Ex-dividend,
y
To be called.
■
••
Iw
-
..
•
•
•
6%
81
108%
11%
121
pfd
Wisconsin
preferred
:-l
54.50 preferred
10ic^!4rrnion Gas (Canada)
109
104
Power—
Common
20%
•
Union, Electric Co of Missouri—
I
111
109
100
Preferred
'
*
101
•
*
a
47
46%
27%
Hydro-Elec 6%
•"
43
•
•
Class B
Wise
15
15%
4.00
5
-•
•
pfd
eferred
7 %
15%
25
Western Massachusetts Cos..
common
Transit
$6
Utilities
Wise
Called for redemption,
■
117
•
West
44
24 %
100
preferred
Texas
109%
^v"vv\;8;.';^
-
103%
5%
23%
114
■
'
103
108
iv
.
4% %
2
Ave
6%
25
25
25
5%%
113
•
100
50
Service
Toledo-Edison
23%*
25
common
6%
28
31
•
—
City Gas k Electrle
7%
South
105
112
$4.50
16%
22
17%.
104%
100
100
preferred
preferred
19%
101%
Sioux
7 %
112
pfd-100
common—1»
16%
4%
100
'
5% preferred
—100
116
35%
Twin City Rapid Transit (Minn)—*
34%
110
114
tV5?7% preferred
100
•
Shenango Valley Water 6%
675
*
West Penn Power Co common
•26%
•
Tide Water Power 0*
6%
109%
,
2
class A
Co
100
Shawinlgan Water <Sc Power
Power
Elec
preferred (1897 series)—100
preferred
100
Gas & Elec 4%%
pfd
100
5%
16%
Pacific
Penn
Wisconsin
•
108
42
100
Hydro Electric 53.50 pfd
pi
108%
Ohio Gas common
118
38
%
%
-
West
%
40
preferred—
Texas Power k
/
107%
preferred——
West
120
100
.
Texas Power Corp
6
27%
•
*
(DC) Ry & El common—100
100
preferred
Participating units
5%
75%
%
1
2nd preferred
Sierra
5%
—
Util common
107%
120
26%
$4.50 convertible preferred
$5
75
Common
4
119%
Gas Light-
121
Texas Gas
105%
100
100
640
•
A
1st
Texas
74
Light Corp—
preferred
5%
1
15%
73%
preferred
Wash
Distributing Co
13%
11%
66
*,
*
%
Texas Gas
112
14
11
64
$6 pfd
86%
y—
common—
common
Corp
Texas Electric Ry
112
10
—
k Light
%
Texas Electric
*
12%
Virginia Electric k Power—
22
%
tfau.,;* Electric Co
7 %
43%
com
$5 preferred
Washington (D C)
Telephone Bond A Share-
y—
preferred-
Co
19
•
•Transit
y—
39%.
41%
86%
y—
50
Transit
(Albany)
37%
•
:
29
42
—1
com
Light
-Parthyra Bridge—
preferred
n
16%
pfd————•
Brook Water
Scranton-Sprlng
Scranton
26% *
28%
27%
100
_.
Electric
$7
1.26
1.05
—*
*
Power
West
101%
Schenectady Ry
Scranton
Utilities
'
55c
35c
,
————
;•
15%
25%
100
100
100
—100
debenture D
Utah
104
9
Transit
Syracuse
15%
-
•
B
Class
O
United
(
'
115%
15
10
debenture
;
13
27
Amer Elec
14%
—1,
*
preferred
k
Corp
preferred
preferred
$3
United Traction
22%
101%
Rapid Transit St Ry_.50
5* pfd
500 Pes
*
100
7%%
Service
17%
,
Common
Elec common
&
__
89
104
104
100
20
Power
"V;
Elec k Power Co—
debenture A
debenture B
8%
7%
100
w
$2.75
j
113
12%
m
Gas—
preferred
116
21%
100
100
25
convertible
Common
Savannah
Public
Common
;
2%
1%
:^'$rtor preferred
lt%U
8%
1
A
112
#4£|>feferred
j;4hlui.rd
1*%
99
Diego Gas & Elec Co com—10
5% preferred
20
8an Jose Water Wks 4%% pfd__25
Gas
prior
_
:*<b
—<
16%
8an
Savannah-Sfc Augustine
ub
108%
107
Light k Power
10
Ry Lt k Pwr 5% pfd-100
preferred
100
Public
7%
l
1.30
,
«
„
88%
1_7
17%
100 ,103
105
100
—100 .,105
& Rys common
prior preferred
prior preferred
United Public Utilities Corp—
.
Water
d
1%^'
3
;
Vv^*#rred
■a.nvord
1%
St Joseph
Louis
33%'fc
100
100
100
Corp
100
ipringfield City Water—
Yt'&c preferred A
preferred B
preferred C
,Bagfield Gas Lt Co
i^ngfield (Mass) Ry Cos—
59
Rockland
St
20%
o
preferred series D
preferred series E
6%
35 :t
20
c——1
Rochester Telephone
Rochester
66
k Electric—
Rochester Gas
5%
14%
13%
■
95
Rio Grande Valley Gas v t
Light
prior preferred
6.36%
:
5%
112
uiu^wss^ern States Telep com—1
I
109
107%
common
_
100
1
preferred
f
16%
16%
Queens Borough G k E •%
Class: A
6 %
134;
2%
ii
85c,
—*
i
100
•
17 %
47%
fIi
•
preferred
1%
17%
46
*
B
1st
cum
Utilities Power k
•
pfd. 100
Queensboro Bridge Ry
•
Republic Natural Gas
2
Rhode Island Pub Serv $2 pfd.27%
Power
'
$6
20%
1.15
common—-.10c
Public Service
'
13%
Ask
1%
,
Light & Power com A_—-•
Common
United
G & E 5% pfd
1
115%
100
preferred A.
4
Gas
Improvement old com.*
Illuminating Co of N H
113
„
Bid
Par
common
United
,
aoutjhwestern
108
113
92
89
111%
100
'.tjoutliwestern
107%
10
Common
5%
113
100
132
Nat
New
J
Consolidated Corp—
til west
r
•
United
wm..—-7A4
_-
uti
Gas
United
2%
20
<
112
pfd—100
Public Service El k Q $9 pfd
*
Puget Sound Power k Light—
Quebec
121
112%
Okla 5%
of
145
120%
27
2
*i*flidual certificates
1
3i>utjiwest Gas (Okla) 7% pfd—100
tjiwest Gas Producing
1
20%.
20%
26
25
.
A
11,'
'
136%
39%
S^n^iern New England Telep—.100
,
-
*.
,
39 %
Gas k Eleo—
*.ndiana
preferred
Severn t;,—
Natural Gas^
ka'Iwfchwest
—
104%
$5
Public
oo'oraQO Pwr com
J.A.8%
27%
y>.
J25fc
106% ilOy
l—a—100
pfd
•
preferred
•
Puoiic Service Corp of N J
•
'<•' 8 % preferred
.100
77% preferred
100
A' 6 % preferred
-100
$5 preferred
•.
——*
preferred A
Public
.j
'
—
A
25
California Water—
imithern
—.—•
36%
i.
■
Stocks—
25
preferred
v
100
of Indiana—
Common
2b
-•
preferred
o%
%">' *.ern
100
i
•
Ask
United
A
series
preferred
'hern
20
-
Bid
California Gas Oo—
preferred
{.; .6%
[ A'/e
'
Colorado-
i»a
preferred
preferred
8%
89
w*
Service
Public
<
9y«ASouthern
.u*
Common
Par
Stocks—
Par
Co
Gas
Providence
.7
.
••
•
Investing Companies Stocks and Bonds
NOTICE—All
bond
Quotations for all
.prices, i£ir fand interest** except where marked "f* srnd income and defaulted bonds
seeurltfss a^e a& near as possible for the eloslng day of the month preceding the date of issue
sr.
Stocks and Bende—
Bh
Far
iDt?pr;
Express common
-.1
Collateral trust is 1545——Jf-S
Stocks ami Bonds
International
American
Investment
103%
Collateral
trust is
19i7—
15%
1145————F-A
Securities—.... -.,-1
Aeronautical
52
8.83
4.94
Investors
non-cum
Ine
103
103%
American
3
preferred—It
conv
35
40
59
61%
3%
Argus Corp
Income
Associated
Allied Int Investing Oerp—
Associates
2%
Common
44%
American British k Coat Is 'U-F-A
Business Credit A
American
Business
American
Cities Pwr
Class
Class
A
I
30%
4%
Shares
—1
4.25
is Lt
el A—15
B
12
13%
Boston
1
1%
Bond
preferred.
4s
w
Standard
Oil
American
Atlas
Elec
Sec
47
49
—2ft
44%
463/4
6%
108
Bullock
7.40
•
45%
53
ICO
107%
108
Corporation
Axe-Hough ton
a
n
partis
—a.—
Nominal,
r
..6
16%
16%
.50
common.
57%
3%
58
33/a
«
-1 16.82
Bankers
Hat
Fund
18.09
-6 33.23
B
Investing
mm-.
price,
110.79
X20.21
1
21.84
85c
95c
5
34.18 36.95
1
Ltd
18.65 20.44
Canadian Internat Inv Trust—
5s
series
Canadian
35.73
-1
6%
6
x Ex-dividend.
l
Debs
A
1959
Invest
A-O
87
1
3.55
F-A
Fund
77
Ltd
series
A
1956
Capital Administration el
4.15
133/4
Carriers
&
General
Beneficial
65
68
15
4.10
4.35
f %
15
27
28
1%
j-fl
101%
IfKis
A-0
102
debentures
Beneficial
6%
Loan
1956—
24%
.
Society common—*
preferred
*No par value,
•
24%
55%
56
a
Called
9%
8%
100
for redemption,
102
see
page
54
20
15
Corp
1
103%
"55c
Common
26
27
.199
71
72
25
26%
25%
27%
31.68 34.07
1
;
preferred
b Basis,
t
65c
.109
—
Conv preferred
100
Conv pfd (opt div ser of '29)_100
Century Shares-Trust
1
Chain Store Investment Corp—
40.
6%
104
Eioetrle Corp—
preferred
preferred-
$6.5©
20
6%
F-A
Common
50
Industrial Loan
52.59 prior preferred—.—
1%s debentures 1950
States
14
523/4
53 cumulative pfd series
Carey Trust of New York
Original
Central
%% partlc preferred
Basle Industry Shares—
Baystate Corporation
furnished by sponsor or Issuer.
Canadian
Fund
A
3%s debentures 1960
—
sale,
106.36
1
54%
50
108
6%
European
A Quotation not
Amer
I
Inc
7.15
Shares
Investment Oe——
%% preferred
Option warrants.
Axe-Hough ten Fund Int.
4%
4.66
pfd
1
2%
%
,
Securities.—*
14%
14%
56 preferred
•
101%
American Foreign Investing—10c 13.92
15.16
American General Corp
15e
10%
10%
52 convertible preferred-—
1
42 %
43
52% ©©avertible preferred—1
43%
50
53 preferred—
1
49
Common
of
20
Boston Investment Co
British Type Investors class
Bread Street Invest Co Ine
Bankers Securities Corp—
American
Fund
5
54
25
fl06
M-N
preferred
Investment Trust
5
43/4
100
fl06
1955—.
w
1961
1
convertible
Ask
4%
Canadian Pwr k Pap Invest Ltd—
1
opt div tor v W
6%
101
-
49%
47
29
convertible preferri
AAmercx Holding Oerp———10
53
Ameriean
3%
deb
Blue Ridge
63
Bid
1
49%
preferred
units
Income deb Is
Deb i%s with com shrs 1957—J-B
Far
Blair k Co
Corp common
preferred
Bond k Share Trading pfd
83/4
Associated General Util
Aldred Investment Trust (Mass)—
Bteeke and BondsA
28
8%
National Finance—
$1.50 non-cum
——S
ootamou
10%
10%
27
preference
b% convertible
5.41
Fund
Affiliated
Air
8.06
eommen——1^5
stamped
i%s
Oerp.
(Hi),
$2
-
Ask
Bid
Far
American
104%
J-D
15%
Adams
Ex-coupon,
•
3%
3
97%.
f Flat price.
kLas*
\
COMPANIES SECURITIES
INVESTING
64
101
•
100
Preferred
•City Investing
Co common
preferred
5%%
10.88 11.77
2770
2870
143
148
Railroad Stock Shares
Steel
Shares
Tobacco
W
**
—
Shares
W
Shares
Utility
Collateral Bankers Ino—
Q-Feb
Q-Mar
Collateral Lean
——100
Commercial Banking Cerp—
7s
series
series
1959
1959
B
7s
O
Heller
110
(W E)
5%%
110
common
new
com—.
7%
2$
preferred
12%
Commercial Credit common
10
convertible preferred—1«$
44%
106 y4
Financial Corp
•
Commonwealth Investment
1
.Commonwealth Lean 5* pfd—100
Commonwealth Secure common—1
1
$6 preferred
Consolidated Equities
Consolidated Invest Trust
6.30
291/2
1%
Commercial
301/2
1.75
2.00
53%
Common
2#
preferred
1%
2
payment 3rd stamped———
•Corporate Trust shares
1
AA
1
Accumulative series
1
AA (modified)
1
AOC (modified)
1
Ex
▲
3iy2
Cumulative
34
116
5.50
35*%
20.08
21.71
H
-Id
Id
Shares
Group Shares
Bond
&
Group
$3.50 preferred
coll
Bend
*
C#
Investment
Fund
1
Royalty
Investors
1%
A-0
Share is A '47—J-D
of Amercia
1
of America "CT—1
1945-51
25,
2$
preferred--
asn-cum
Investors Trust
comm#n
—
share#
D
Shares.—
-21
preferred
$2
Warrants
coll
Corp
preferred
$7
1.61
Series
B-l
b-8
Keystone Custodian
4%
4%
Series
24J/4
25 y4
Series
Series
A
series
*
Eaton
fif-4
1954
U
Howard; (Balanced Fund—X
A
Fund———I
Eaten & Howard Stock
Edek
Corporation
Family Finance Corp
Series
6-2.
Series
6-3
6-4
1%
50
/
49
Trust Fund-
Mutual
Fixed
Bhares
Trust
A
Class
———
—
—1
42%
137
10
aortas A
2
—
1
11 y4
fco
28.37
2y8
46%
14%
27%
25.81
American Oerp
—*
General American Investors new—1
100
preferred
$4.50
Oapttul Oorp
Finance common
General
General
—*
, 1
preferred series A
6%
19
Warrants
General
Phoenix
General
5.16
conv
1951
Bs conv deb
$6
*
28
—29
—
preferred
preferred
series
J-J
—
Public Service com
General
109 y2
14%
preferred
16c
-•
—
Convertible debenture Ca 1933./-J
1
9ya
3
—*
3%
102 y2
Investments, Ltd
t
4%
Glebe Indus Loan 6# 1955——32
1911—
w w
104%
4y8
69%
3%
103%
Low
4%
Low
89%
90V2
7.88
Electrie
•Food
7.19
7.91
7.55
8.80
6.35
11-73
8.30
9.67
6.99
12.89
6.08
—
Building Shares
Chemical
8.66
—Id
Id
Id
Shares
-Id
Id
Shares
Bhares
'Equipment
Share#
5.52
series B shares
stock series
Bank
ser
10
100
com
99
1
X14.93
4%s
F-A
1950
A
ser
3.90
1
6.39
7.09
X7.13
Class
4.29
101
A
Debenture
Royalties
5s
1946
Management
Seudder, Stevens k Clark Fund—*
6oaboard Commercial Corp
10
7.93
• %
41%
41%
9
19%
preferred
Second Carey Trust
43.41
9.91
8%
—
Securities
—
6%
Investment
25
27
25
27
15
9
Acceptance Corp
Corp Oeneral eem
Securities
11
14%
42%
11
preferred
conv
Securities
101.72 103.78
50
1
*
*
preferred A—•.
$2
flO
9%
5%
1
6
20%
52
44.30
10.59
of
5%
St
Louis
Co—
100
2%
conv
Selected Industries common
Allotment
30
26
*
com
preferred
Selected Amer Shares Inc
m
12.94
3391
98
12.08
1
2%
lTl7
2y4
86
•
91
15
certificates
19
89
5
stock
87
18%
25
stosk—
Shawmut Association
16%
Shawmut Bank Inv Trust—
4%s Mar
1
5s
1%
37
1
96
M-l
1952
Mar
1982
tf-S
98%
1
X6.73
Sovereign Invest Inc com„
58
y92y4
2%
—
Standard
20
14.04
Utilities
21
Suburban
1
—•
—50
8%
9%
54 va
55%
Steeka Ine—*
63%
—
Taleott
(James) common
5%% parti# preferred
22%
Am
dep
dep
rets
deferred
Transameriea Oorp
39%
13 Va
£1
£1
2
rets ©rdlnfury_
Ara
23*/4
1%
11
~9~82
Tri-Centinantai
1%
$6
7.36
6.12
8.07
Trusteed
7.84
8.62
Trustee
4.55
a
9.56
6.72
ccmmn.
6%
-1
*
3%s debentures
4.04
15.16
Corp
preferred
108
1960.
2
99C
Industry Shares—-55#
Y Bank Bhares
—I
©trio* O—l
1.35
1
a Trustee standard Oil share# A—1
a
Class D
A Series
.
,
6.75
7.50
25.26
UnkMi
Union
9.68
13.67
U S ELts Light k Power U
Trust ctfs Mrtos B—.
14.06
15.44
USA Foreign
9.82
10.79
1
8.41
11.84
13.01
8.34
9.17
2.25
17
preferred
,,
USA International Securities.
Utll
*
1%
warrant#. *
88%
8.96
9.85
8.37
Wellington Fund
*No par value.
.It#
3
.1
93
.1
Equities Corp common—
$5.60 priority stock—
Utility A Industrial Corp.
Convertible preferred
American Business Shares.
y 600 par.
107
let
7.61
equipment
Quotations not furnished by sponsor or Issuer.
IMerged with
40.
f Flat price,
k Last sale,
n Nominal,
x Ex-dividend,
7.64
I
7
8.98
19.25
ttf
Securities
$5 let preferred with
10.37
24.10
8.21
Fund
10.26
11.79
—
Stock
Common
6%
22.05
Preferred Stock
9.33
11.70
24.13
9.48
Stories C.
$6
26.05
22.07
Bene# B
13.02
10.73
1.45
„
-i
B—
11.39
10.65
7
109
880
N
10.55
1
1%
Trustee Stand Invert
Uni#« Investment somancm—
1
14
ny#
1%
105%
Warrants
8.09
5.54
Machinery
:
—
Tobacco Securities Trust Ltd—
1.61
8.80
Oil#
6
2.65
15.35
4.50
X8.65
62C
57
5
Securities
Electric
Supvr Cerp #f AmericaClass AA
1.50
7.25
Oorp
State Street Investment
%
9.08
56c
54
lie
In#:
10
101
%
Va
Registered
2%
21
9%
y4
Bearer
12.44
1
7.37
Spanish k General—
Investment Fund.
Diversified Speculative shares
Electrical equipment
Insurance
stock
Diversified
Metals
1%
40
37
Fund
100%
18%
16.44
14.48
17%
101%
1%
—.
Investors
4%
11
113
1955—J-D
12
Union Bemd Fund
-1
Steel stock#
If
.1
Chemical
Railroad
A
1f
If
Building supplies
5.81
page
3%s
J-D
11.85
4.75
see
Conv
3%
9%
•
12%
1956
debs
Reynolds Realisation—
28.36
15.01
stocks
5.28
.
•
Aviation
4.31
—
9.90
^
Id
Share#
Railroad Equipment Share#
.Id
Id
f
trust
Republic
22.15
29.80
8.81
Id
Railroad
■
13.13
X6.06
Railroad
—Id
Share#
Share#
23.78
11.94
8.01
6.82
Petroleum
31.88
1
9.67
7.97
8.70
6.02
7.50
Mining Share#
9.70
cemnaon
s
Preferred
29.80
Automobile
8.80
7.25
7.91
5.47
Merchandise
28.47
13.26
Id
Id
Bhares
A
Light Secur
preferred A
6%
12.07
8.80
Price
16.94
10c
preferred
eenv
Coll
1
10.49
9.00
11.16
15.75
Corp—
Railway k
3
65
York B&eoks, lao—
Agricultural
9.55
8.19
10.64
Lew
-
New
8.01
Bond
Investing Share#
2%
f59
Employees'
Tobacco k Allied
series
Id
General
1
Dngd end
.Id
Industrial
Machinery Share#—Id
Institutional Bond Shares
Fully Administered Bhares
80s
5s
1
roUng
priced bond series
prised common series
Stock
New
Agricultural Shares
Automobile
Class
-
Wide Eeeuritie*—
Preferred
A-O
Fund
oommooL.
tar sbrs—£5e
NaMeaal Bond A (Share Corp
•
National Indus Loan 4s 1967—Q-Jan
Nat&o&al Investors Corp—
1
Natl Securities & Research Corp..
National Security ISartee—
Bond series
—If
Income series
—If
Industrial stock series
35
Group Securities Ino—
Aviation Shares
System
(Maryland)
•
4%s
M-8
Investment
NatAea
k Canada Invest¬
Britain
(IT Y) —10
(CfelewAda)
"2%
105
Tin
ment Corp
23%
24
101
69
Indus Bank
1947
15
22
20.
72
-1
Fund
UQuarterly Income Shares
Railread
1
II
Plan Shares Oorp.—
Mutual
conv
10
Plan
Mutual
4s
1931)
Morris
16
101%
Corp of Amor ooua—*
Morris
16
2%
(Geo!
14.46
6.85
(eerie#
pfd
15
4
Oreat
31.70
15.13
1%
t%
9%
27.61
3%
98
preferred!
29.16
36%
Plan
6
1
A
Putnam
6.65
6.11
22
_5
32
9
6
79
1
Morris
31
—
partis preferred
89
Metropolitan Personal Lean 7s 1511
Midland Invert Oorp (Mo)—
1st leaeebeld Se 1911
Jfdl
Menree Lean Sortetjr rtass A—-«Jl
10
6.04
10
6
Prudential Personal Finance 6s 1965
98%
77
25.68
Utilities Associates v t #
~7
———•
inc debs 19G9—M-I
convertible
Class
Investors Trust—_1
Inverters Second Fund In#—1
108
preferred
$6
Bankshares
$2.50 preferred
Corp of America
Phoenix Acceptance Corp—
10
Mas#
6%
$6
General
31%
10c
Mass
106 %
39.55
General Realty & Utilities new—100
Old common
1
General Shareholdings Oorp com—X
Pennsylvania
$5.50 prior
—
4
15%
102
5
100
10
prior preference
Corp (Calif)
Convertible
5.70
14%
A-O
-
Finance
2
Oorp
14%
Investors com.lOc
$1.50 preference
$5.50 conv
Pacific
10
Fund Inc—
UMaryland
%
sy4
1
common
9
17
9
Co
1948
1
Apr
3%
7%
10
Trust
Trust
Pacific-American
1%
5.26
111
5s
9y4
Midland
Marine
Massachusetts
5.60
16#
preferred
76d
11%
64
31.09
$s
8
Texas
Trading Oorp com—
Manufacturers
101
3
12
& Securities
31
47
Bond Fund In#
Manhattan
Oorp—
preferred
$1.50
$7
1
A
Class
$1
,
Investors Trust——
Southern
100.84 102.90
.18
88
100
1
$2
—25
partic preferred
1% prior preferredLeemts-fiagle# Mutual Fttnd.
Leemis-Sayles Second Fend.
6%
—
86
Carey Trust
Seabeard Finaaoe Cerp.
8%s series B 19a
Jf-B
Lehman
Corporation
1
Lineoln Berviee Corp (Wash DC)—
Common
1
5%
General
Preferred
Lawyers Mfcge Lav (Boston)—
let
11
99%
1
Petreleum
~2~31
6.62
B
—
2
41 y4
Foreign Power Beear fs 1949
J-D
Fundamental Investors Inc
2
Fundamental Trust Bhares Ino—
Class
16.54
..19
>1
Boston Corp
A First
9%
26.16
295
2.10
eem
Financial Industrial Fund Ino
...—————
Knickerbocker Fund—
109
If
l
*
•
*
S1.I0
First
f9
24.47
15.47
8
100
preferred series A
$1.50 preferred series B
Fidelity Fund, Ins—
Finance Co of Pennsylvania
iy4
1%
8%
85c
13.13
1%
49
48
:
——
-
common
Oklahoma
1.22
15.43
25.17
6-1
1V2
2
46y4
14
26
26J/2
23.96
——
Equity Oorp common
•:
IS convertible preferred
1.10
14.08
27.13
Sertee
Series
.•
—•
1.05
95c
20.21
k-l
Settle# K-fl
Eastern
Debenture
—
2.75
10 Va
14.01
X12.79
21.67
B-4
84
Industries
A
Deb
,29.06
—
3.33
100
IOO
f-A
Railway A Utll Invest A
Fund—
b-3
%
series
1952——J-J
common
*
A
$6 preferred series B
Utilities Investing—
„
6.50
Oils
4.45
1.47
Invests Ltd—
series
4s
©tates
Eastern
4.35
6.40
—
Dominlen-ScotUsh
let
1893
6s
Va
Industrie#
Domertlo
Corp A cem—•
(ex-warrants)—/-J
Superpower
Deb
.1
-2.80
——250
class A
1
share#
O
Dividend
Italia*
Shares—
Diversified Trustee
prior preferred
preferred
10-yr 3s debs A 1951
Overseas Securities
22
28
Preferred
Delaware' Fund—.
2y#
50
—.
BBB
tr
3.20
3.18
•
common
Oklahoma
67
65
Bund O#—
Interstate
5s
1
1
1
—15
Common
investors
5.75
25
3.06
1
Finance
Oklahoma
2%
2%
100
Shares
Insuranshares Co of Delaware
Insuranshares (Md)
Inc ctfs
Internat Securities 7* pfd
International Utilities C#rp—
Invest
—1
cumulative preferred
Trust Bfaaros
Lift
2.70
3.30
3.30
19
190
•
Ferster Insursh B
ACrum Ii
2.45
3.05
3.05
190
preferred
8%
2v*
2.70
30
122
Inc common—19
Ferster
A
hya
2.45
2%
1
Group
Stock
20
2%
Group Shares
Insurance
—
Continental Becur Is 1142
AOrum
—1
1
2.63
Institutional Securities Ltd—
Aviation
—
6 %
29.70
2.58
—25
2.52
I
1958
Ohio
5
27.62
Corp
Securities
—
67c
8
preferred
6%
551/4
88y2
Series
108%
<
2.42
1
1955
10c
common
101
•
1956
1.77
preferred
Industrial
1851
1953
Series
1.62
vtc
Common
7 %
1061/2
1%
Bank
Q-Jan
Corp—
1
1962
Deb 6s A July
Continental
1%
5.80
105
Finance
Industrial
Credit Service—
Consumers
,
*
1
481/4
48
J-D
8
107
105
Corp—
5%
Incorporated Investors
Independence Trust Shares
I T
C
4s
100
Invest
American Trust Sharss—
Series
3%
Fund
Foundation
Income
Collateral
Norm
7%
pfd
conv
American
26%
44%
109
New 4% %
Norm
Series
13
55c
a Huron
.Commercial Investment Trust
name change to
Aak
Bid
common-
104%
108
preferred
Holding Corp
Hydro Electric Securities
121/2
6.19
5-62
B
Class
26%
5%
It
preferred
6.97
5.73
4.31
.
103%
—
$1.20
6.34
5.20
4.82
12%
preferred w w
Household Finance
Far
Niagara Share Corp—
Ino—(Cont.)
Group Securities
39 ya
40
101
101%
1
oommon—100
FundChristiana Securities
Chemical
Stocks and Bonds—
Ask
Bid
Far
Stocks and Bonds—
Ask
Bid
Par
Steeks and Bonds—
closing day of the month preceding the d^te of issua
possible for the
Quotations for all securities arc as near as
17%
107%
1%
89
3y#
96
.7
18.72
20.42
aCalled for redemption
$$600 par.
,
Securities
Industrial and Miscellaneous
Securities" we include all issues which do not appear una«
"Public Utilities." In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
the
Under
"Industrial
heading
NOTICE—All
bond
Miscellaneous
and
three headings, namely
the previous
prices
"Railroads," "Investing Companies" and
possible for the dosln« day of the month
INDUSTRIAL AND
BONDS
MISCELLANEOUS
Power ft
Abitibl
Paper—
1st 5s 1953 series A plain.—J-D
5s
General
104%
A-O
_A-0
1914
Ss
ACF-Brill
105
3%s
Celotex
87%
87%
85%
85%
102%
debs Dee 31 1969
103%
Alabama
J-J
101
Chicago Grain Co 3-fis 1952
Chic Molded Prod Ss 1949
J-J
f40
95
July
1953
stock
Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1941
1-0
6s assented w w 1948
—l-O
101
102
101
Grain
Pa cine
Steei Corp Ltd—
1941
Aigoma
4s 1948—J-JO
Fruit Growers fte llftt—F-A
Amer
102%
Jf-B
American Maohlne 61 Metals—
4Vis s f debentures 1959
J-J
5 Vis
deb
Con?
Conv
1941
f
s
debs
100%
J-D
1959
5s
1989
debentures
6s 1961..
Anglo-Chilean Cons Nitrate—
8 f inc deb 4%-6s 1967
mtge
Sugar Estates—
Income deb 6s 1951.
1984
f95
100
f21
106%
M-S
103%
due 1975—if-8
Dee 1, 'IS—
Associated Mtge Co l-fs Dee 1, 'II—
Atlantic Co 1st • f 5a 1911
J-D
Atlantic Ice Mfg 6s 1945—
F-l
1951
Atlas Oil ft Refining Cerp—
Atl Bug Ref 1st • f 4s
22%
85
106%
4.59s
1st
Mills
100
101
102
1950.
Maohlne
Cone
mtge
Q-Fsft
1681—J-J
3s ser G 116®
F-A
3Vis ser H 1665—F-A
Q-Jan
1862
Limestone Oerp—
4s April 1953 (units).
Bowser
(8 F)
is deb 1163
J-J
Brandram-Henderson 6s 1956—June
British Columbia Pulp * Paper—
let
M-N
.Jf-N
6s 1950
f
s
7s
1950
Bklyn Ber? Station 6 Vis
Brown Compsny—
Gen
mtge 5s
A-O
81
84
Globe
95
98
Detroit
170
180
1646—J-D
1156———J-D
106
104
See
106
111
1st
95
f89%
Without
93
1027a
10374
101
1027s
10374
1027a
1023/4
102
1023/4
f98
~J-D
1st
—
f75
Hamilton
98%
5s
(w
--
Harborslde
J-D
10374
J-D
75
g 5s Jan 1955
Bld« 1st ft stamped
J-J
ll«9_A-O
Conv
lien
3-5s
1955
without stock.
(w-s)
.
1959
Income
J-D
■
■
California Cotton Mills—
1st extended 6s 1648.i.m«. »!■«»•■ J^f
*51 Jf-N
Canadian International Paper—
1st mtge 6s
Can Cement 1st 4%s ser A
s)
Jan
A-O
1956
Is
1007a
Steampshlp—
25-yr guar 5s 1955
M-S
Canadian Vloksrs is 1147F-l
Sept
78900 par.
*
3s
99
91
927a
100
927a
CO
ext
1D3
Homt Service
Houston
997a
1007a
1911.
997a
997a
1007a
1007a
997a
100%
1953.
61
A-O
98
...Jf-N
100
*58
1048
474S
a
100
1647.
1007a
Hudson
1948.
100%
1949.
1950..
of Texas—
f debs
a..
1954
2d
Sept
75
A-O
1958
3-5s
Co
♦
'
106
107
98
100
QMar
92
Eastern Car Co Ltd 6s X952—JJ
Elastio Stop Nut Corp of Amer—
94
1959.
5s
6s
s
f
Dec
deb
ww
Auto-Llto
J-J
1959.
fl03
847a
109
fl20
106
A-O
106
J-D
1027a
1048——J-J
Independent Brewing 6s '65
J-J
1057a
ref
6s
Jan
>.949 A
~
1st & ref 6s Jan 1949 B
1955
83%
1st 5s 1962 A
A-O
1st &
Durham Enders Razor—
Deb
Coal
River Day Line—
mtge lnc 6s Aug 1956-«-Feb
Hydraulic Press Brick 6s 1944—A-O
Hygrade Food Products Corp—
1007a
-J-D
..F-A
Hygrade Sylvania Corp—
S f deb 3748 1957
Illinois Car & Equip 5s
867a
104%
•—
887a
Indiana Limestone ino
Co.—
6s
113
—
—
43
1952 lf-N
f42
67
_
90
_
..J-D
98
Indianapolis Motor Speedway—
1st extended 77a-97aS *46
F-A
Industrial Acceptance 4s 1952.
J-J
70
Inland Steel Co—
deb
*-» 11
msn
Elk Horn Coal Corp—
Coll s f 4s 1956
10474
7s
1st
—
1227a
—
Hudson
1007a
Oil
6s
(Portland, Ore) —
1st collateral
Income
s.n
mm
10274 10374
98
16
1st
99
fl4
Inter
fl4
s
18
f ext 7s 1943
e Ex-lnterest.f Flat
J-J
106%
90
107%
f
5s
—
M-N
f2%
2%
—J-J
1947
f2%
2%
International Paper—
1st k ref s f 5s 1947 ser A
f43
J-J
1st & ref s f 6s ser B 1947
M-N
.
Basis,
t
Convertible deb 5s 1941
Players Canadian—
1st k coll 4%s 1951
40.
City Baking 5%s 1948
Debenture
J-J
10474
1047a
Ref
MS
1087a
109%
y $700
par.
Famous
93
mtge 3s series F 1961—A-O
International Match Corp—
Everlastik, Inc—
92
1007a
1959.
1952.
1
1st
997a
Empire Properties Corp 2-3s 1945..
Empire Steel Corp 6s 1948
A-O
European Mtge k Invest Co—
7%e income I960—.
..M-S
97
12174
Aug
Mln
Coal
Mfg
1946.
Electric
Called for redemption, see page
notes
Hill
104
fl02
1949.
2%s Aug
100
1645.
Canadian National
*$750 par.
notes
Serial
92
Oct
1999
5s
St Co—
2%s Aug 1
Serial
10174
2.05 *
103
f977a
Jan
Jan
1951
5s
debenture
notes
Helvetia
1955
Draekett Co 6s debs
Canadian Locomotive—
1st
1973.
Oct
6s
Serial notes 2 Vis Aug 1
Serial notes 2%s Aug l
150
Coal—
k
Dryden Paper 6s 1949
104
lnc
deb
(Walter E)
Serial
Bept
Bept
Sept
Sept
2%s
...
1947 —A-O
957a
California Consumer* Oeip—
1st
f
s
2.00*
10274
M-J
Co—
Harris-Seybold-Potter—
—
..
Cons
k
f S-6s
s
Warehouses—
Non-cum
104
99
967a
101
Standlsh
1st oxtended
9474
1.00*
9674
Mfg 6s w w 1951.
Hammond
78
Garages 5 Vis Mar 1946—.
—
103
If-N
JT-8
f 6%S 1048
s
Heller
55
88
f 5s 1651—J-J
1st 4s 1952
A-O
1037a
100
967a
.
Burns k Co Ltd 1st s
100%
f47
102%
Gypsum Lime k Alabasttno—
f98
—
1.75*
-
Bosh Term
Greyhound Corp 3s s f debs 1959-A-O
Griess-Pfleger Tanning Co—
Cum Income 5s Dec 31,1964
—
1.60*
92
100
Jf-N
1954
Gurney Foundry Ltd—
1st 4-5% (w s) 1949
—
f98
M-J
:
100
3-5s
(A M)
90
A-O
1651
Great Lakee Paper Co Ltd—
1st sinking fund Is 1956
99%
—
88
96
A-O
Cold Storage 1st 3s
717a
—
98
1st
101
sto.ck
F-A
95
extended 6%s 1152—.—J-D
Burns Bros deb 5s A 1661
M-J
Buffalo
1037e
150
Grand Trunk Warehouse k
f 12 7a
aioo
1948
w
flOO
—
103
M-8
Haytlan Corp of America—
1.40*
957a
4%s
Grand Rapids Stores Equip* Co—
Debentures Is 1949
F-A
10174
Serial debentures—
101
1956
F)
Rapids Motor Coach—
Cum lnc 7s July 1962 w-s
Donnacona Paper 4Vis 1966
F-A
Dow Chemical 27eS debs 1950-Jf-J
1949-M-*
General Laundries—
6Vis
M Ltd
Silk
Brack
M-N
1958——J-D
106
967a
Dominion Steel
~
104
105
Grand
1003/4
Dodge Mfg Corp 4s debs 1939__Jf-N
Dom Coal 1st 4%s ser A 1952
A-O
38 ;
967a
(B
103
Inc—
95
Partic inc 674s
f35
104
A-O
1953
f debs
s
Goodrich
104
k Fuel—
City lee
w
—
1037a
Investing Companies
Wernicke Co—
Goodall-Sanford
101%
Products—
5s extended
Detroit
10774
104%
106 %
1137a
J-J
Globs Industrial Loan—
36
Packing—
Floor
f35
1047s
Grocery Store Products—
1st mtge 6s Dec 1 1953
mtge 4s s f 1956
Defiance Paper 6s 1950
Delaware
5%s series A 1949
1st
Distribution Term Warehouse—
Bloomlngton
Gen
¥-N
—
106%
General Stetu Hastings—
105
Greenfield
1st
4s
mtge 3 Vis ser F
Bickford's Ino i%s
Deerfield
-J-D
f34
1957—Ann April
4s
deb 6s 1948..
98
Deerfield Glassine 1st 5s Mar '59
102
1037a
104
1st
JL-0
lnc
cum
105
97
Bardeleben Coal Corp—
75
Bethlehem Bteei Corp—
mtge
If-N
A-O
debs 1950
5s 1946
Davldson-Boutell
70
5s
extended to 1954
Bethlehem Steel Co—
Purch money 6s 1998..:
Cons
;
1st
5s
Cons
101
De
1946-1950
5.00s July 1-1851-1953..
Beaver
88%
fl08
F-A
General Shoe 3s s f debs 1959.J-.D
94
1047a
A-O
Dalryland League—
Certifs 5s May 1 1951.
Certlfs 4s May 1 1952
Certifs 4s lfay 1 19S3£—
Certlfs 4s May 1 1954
1037a
99
4.T5S Jttly 1
Bethlehem Fdy k
88
86%
1944-1945
1
July
Gen Rayon
97
f90
Coal—
f
Jf-N
1958
debs
f
■
100
41
5s 1947J-J
1945
6%s
Mail SS—
National
6s extended 1952
3 Vis
'II
Cudahy Packing Co.—
1st mtge s f 3s ser B 1964
Curtis Publishing Co—
Debentures 3s 1955
103%
103%
1st mtge—
Serial
conv
105
Froedtert Grain St Malting—
3%s
MS
1960
Co 274S s
Crane
Co—
Products
f
Machinery Corp 3s 1956-.J-D
1956
Jf-N
Deb Corp 4-6s 1953
J-D
French
100%
Crowley Milner 5Vis 1946
If-N
Crucible Steel 3%s debs 1I55.J-D
f40
M-J
M-*
a—
95
f92
104
Jf-N
1956
4Vis
1st
Automatic
Food
1st mtge 4%s
Illinois—
1956.
Cosgrove-Meehan
f40
Co—
Refining
1047a
y437a
Petroleum
s
175
99
J-J
1947
ww
1037s
Goplay Cement Mfg—
1st s f ext 4%a 1151
90
5s
Brew
Franklin
debs
conv
1st
(Subordinated)
Debentures 3s 1953
Fontenelle
Food Fair Stores 3 Vis debs 1959.F-A
Continental-Diamond Fibre—
f86
Jan
Arundel Deb Corp l-is
Atlantic
97
fl65
Francisco Sugar 6s
Cont'l Invest Deb Corp 5-6s,
4%s cum Income debentures
'
f 96 3/4
185
A-O
--
101%
MS
mtge 3%s ser E
1st
97%
If-H
lnc—
1946
__
103
4s
,.
ISfiS
f96 3A
of America
6%* notes
•4* notes Sept 1960
g
_
104
of Illinois—
Armour & Co
Conv
3s debs 1958
Co
Flour Mills
88
5s June
1st
Cosden
.
Flintkote
—
al033/4
993/4
1037a
Iteallaatlen—
B-NY
Income I Vis
99
103
F-A
1957
53
f47
J-J
1957
4s
104%
Works—
Glass
7s
1047s
Jf-N
1961
deb
Bros
81
M-S
83
103 7/a
con?
tt
Fisher
f 134
1968.......——-J-D
103%
Antllla
A-NY
10474
Co of
Consumers
112
secured
100
Bk—
Mtge
Rubber—
St
Bohemian
1st
f90
Oonsol Paper Cerp »%s 1911—J-J
Consolidated Rock Prod 3-5s—1862
Consolidated Warehouses Ibo—
1st non-cum ino 6s 1947
J-J
101%
Writing Paper Co-
American
Gen
102%
f79
F-A
l-O
A-O
1951
deb 4s
Debenture 3s 1962
3s
101%
Silica-Band is (w-s) 1911 Jf-f
Amer Tobacoo
103
Corp—
Phenolic
American
Amor
10374
Tire
3s debentures
First
Consolidated Cement Corp—
Cum inc 6s 1950
.—F-A
Cum Ino 6% notes 1950
F-A
Consolidated Dearborn deb 3s 1954.
Consolidated Oil deb S%s 1151 J-D
z95
Q Chess Cerp—
I
American
1007a
99
if-8
1949
5s
Residential
mtge stamped 5s 1961
Firestone
98
Dept St's (Pa)
Amer
997a
1947
5s
6s 1945J-0
Mills—
Dec 31 1967-.—.Mar
lnc 5s
Cum
91%
M-Jf
5s series A
Con?
M-S
M-S
1959
ww
Cement
f
s
1st
39
f37%
City Ice (Kansas) ext
Columbia River Paper
94
is 1M9—J-D
97
Asphalt 5s 1952.J1-3
Inc 5s
Corp
Cities Service
f80
Alberta
10174
A-O
cum
debs
Finland
A-O
Produce District—
inc 5s (w-s) Jan 1948—
Childs Co deb 5s 1943—
A-O
5s debentures 1957—
A-O
Chilean Nitrate k Iodine Sales
1st
Mills Ino—
without
1047a
102 74
Chicago
195ft
As
Alabama
6s
98
1955
By-Prod 6s
Income
Is 1941.A-0
1st
P-A
1949
6s
& Welder—
Machine
f
s
Portl
1st
1037s
1037a
debentures 1955—..... ..--J-J
Soya Co deb 3%i—1959
Oespedes Sugar 7 Vis 1931
Jf-8
Chicago Daily News—
3%s s f debs 1950
4-0
See Investing companies
Akron Times-Press
103
3%s
Adams Express—
5s
Fed
—
f89
Federal Screw Works—
Central
Motors Co—
6s income
Federal
f28
10072
1962———J-J
debentures
Corp—
Gram Ltd
Federal
69
of America—
Jeianese Corp
fl047a
fl04
J-D
stamped 1953
of deposit—
Sugar Ref 4Vis 1955
A
ser
fl40
Certificates
Acadia
f6772
1941 ($954.13)—F-A
Carthage Marble
Corp—
1st non-cum Income 5s 1951.~Apr
Cassco Corp lnc 6s 1949 w s—M-S
90%
M-N
Fashion Park deb 5a 1963
7s
lnc
Cum
Ask
.
Sugar—
Caribbean
Bid
Bonds—
Ask
Bid
Bonds—
Ask
Bid
Bonds—
bonds
preceding the date of Issue
marked "£" and income and defaulted
interest" except where
"and
are
Quotations for all securities art as near as
J-D
price,
91%
—
k Last
sal®
mtge
6s
s Nominal,
1955
ser
A
r Canadian
price,
10474 104%
66
INDUSTRIAL
NOTICE—-All
Quotations
bond
1st
4 VaS
1968—
1st
mtge 4 7*s
lion
—w.-.
—i»
Bakeries
ds—t
37»s
99*72
Corp—
10374
M-S
City ser 6s Dec
Ohio
Iron
Riv
Dec
6s
ser
Sand &
City
1948 ..F- A
1
f—
1st pitge 5s 1954s.. M-JV
Jones & Laughlin Steel—
1st mtge 3V4s ser C 1961_
.-J-J
Katz
Drug
4s
f
s
1952
6s
I
1st
119945780
Company
4*/4s
Elevator
K.oppei
1st
100
1037a
104
1959„
A-0
1047a
-—A-0
1027a
105 7a
1st
'60—II-N
08
Toll—
<a
.
A-0
—
105.
John
f674
Debenture 5s
Lancaster
Lautaro
Paper—
68
New
Funding
1975
—J-D
62
a
...Cons s f g 4%s 1954 ser A——J-J
Cons a f 4%s 1954 ser O
J-J
Valley
-enign
1st
ref
<fe
N
1954
/-A
1954
1st
ref
1057a
105%
1057s
5s
Stamped
Nova
1974
897a
1958.
1003/4
3.00s
May
I
1959
10374
1.25s
1.75s
2.00s
,
2.15s
2.30s
; :
2.45s
2.55s
2.65s
2.75s
2.80s
2.85s
•
99%
993/4
7
—
—
997s
;
1853
10074
bonds 5s
See
7
—
1007a
1st
extended
(P)
1991
JP-4
1207a
d-O
debentures
Lukens Steel
Mfg
American
Dairies
Mercantile
Secured
t
1
4s
K-11
1197a
120
'
1963
A-0
■_J-D
1982
1057a
1017a
—
1027a
<R
H)
2%s
Manati
1st
1952
M-N
—
7
Feb
4a
Jf-N
837a
837a
Marine
Kiev
(Buff)
Massey-Harrls
Master Elee
f deb
s
J-D
1954
f80
Jf-S
A
teem
f
75
Ltd
4s
July
1st
lee
9%s
A
Gold
•
f
July
1949
Jan
1955..
series
185%
s
f
fs
Pittsburgh Coke & Chemicals
1st
Jf-S
91
1st
.J-J
99
J-J
96
98
ff-V
Plan Qerp—
Xntoottng Oompanleo
Mooinoo Fop MlUa lot fts 1991.4-0
Tissdt Ine
Paper
9e
9Ms 1999
194t
redemption,
sub
lnc
_
__
_
__
„
—
1063/4
1077a
105
1955..
1017a
102%
5s
1972
f75
77
1964
88
89
extended
1950
A Utll conv 6s
J-D
1948.
New
4%s
1907
100
F-A
97
England lee—
1st s
1st
f
4s
w
Spalding
A-O
102
1957.Mar
f45
A Bros—
Ice
1st
Oil
of
2%s
debs
..
79
M-A
(A O)
ttandard
Serial
127%
Ice Co—
Standard
._
d-O
1050
s
—
—
(w-s)
1980
5s
ext
2-6s
1037a
Calif—
1966
F-A
1047a
1057a
nates—
1.05s due Aug 1
1946
993/4
..
1.25s due Aug 1 1947.
l.45s due Aug 1 1948.
1.65s due Aug 1 1949
7a
100
_.
110s due Aug 1 1950
/
al00%
100
_
997s
1951
2.00s due Aug 1 1952
2.05s due Aug 1
100
_
..
_
100
1953.
100
2.10s due Aug 1 1954.
100
_
2.29s
—
110
100
„
Standard
1033/a
993/4
1.19s due Aug 1
__
f—
105
1033/4
10574
1043/4
•
Mills—
due Aug 1
Oil
Co
Debenture 3s
1955
(N J)—
1961
J-D
1047a
105
15-yr 2%s deb 1953
J-J
Starret Corporation—
Secured eum me 3-5s Apr 1950..
103%
1043/4
977s
f66
70
88
90
Stern Brothers-
101
89%
10672
102
—
f23
26
11?
—
—
5s
1939.
c#—•
With
Potomac Deb Corp 5-Ss 1953
Febemae Franklin Deb l-ls
Bteel
1st s f Is
Oar
Fries Bros k
U
40
f
stock
5-ls ext
Ce
Ce fs
19II.J-J
1951.._/-J
112
60
•tlnnes
1037a
105
1033/a
Id
Certificates
jf-g
if-B
dcwMt
93
94l%
iummerficld
£42
£43
1037a
SbiTtbTlklJ^D
105 %
£46
101%
72
—
—
•kpevlee MovaWf A r
A As 1 1551
f70
48
104%
KeeAt
Owmray (MB Carp
101
48
.
M
1017s
£15
18
m** om in# AM mi
KM
1057a
106
MB»
Jf-W
104%
105%
A
Bail way
A Dee 1
t%e Asks 1BBI
100
l»#0..
100
_
100
_
100 »/4
100%
~
101
100%
_
f62
1007a
MAnr MAM Ml im.(Vd)
M-&
95
a/I 69
s
t Aba lABf
Bx-dlvldend.
fFlat
price.
_
1007a
100%
1 A Dee 1 1948
1 A Dee 1 194T
1 k Dee 1 1M|
e
Op
i<
Mb# Hit 1
lb-Ik# /wee
tb-1%# *mas
tb-«bft RM
1073/4 108 7e
b Basis,
ef
Mekely Bres IHs Ms lfM
5Hs 1947—
j
100
(Hugo)
Industries—
stamped 1945.
Corp—
7-4s 3d stamped 1940
7s
Ltd—
1M7
Quaker Oate Ob S%| debt 1H4..J-J
Que lee OUy Cold Bterage—
1st a f 5e 1995
M-B
1063/4 10774
—
99%
JM
Ctimaes (Huge)
—
—
1993.
•tevens A Thompson Paperlet ext 2%s 1959 (w-e)
—
60
40.
s
40
Pratt Cens Coal
let
Deb
40
1918
Prer Paper Ltd
102 7e
J-D
Fotemae M4 Deb Oerp l-ls 1911
Potomac Realty Atl Deb Corp—
Pressed
837a
109
page
71
5s
Brighton
5s
Ice
deb
Corp
96
102
see
J-J
40
f40
for
1964
8 Ha earn taceme debt 1804._J-J
Potomac Cons Deb Corp 5-0s '53.J-D
ref
Serial
Called
103%
Coast
Pittltll
/-J
Po&onts— 198 1999
103
103
Steep Rock Iron Mines Ltd—
5Hs debentures 1957
J-J
Nat Container Corp—
All debt 1959...
ffatieaet Daily
a
debentures
23%
f105 72
..J-J
A-0
100%
100
(w a)—Mar
1959
J-d
993/4
f667a
102%
1949.
f22
'
A-0
98%
1950..
_M-N
1st
Boo
Mnalatng
if-N
ser B 1959
J-D
Wheuse A Transfer—
Pitts Term
Merrls
Motor
1964
1950—
100
F-i
F-A
101
J-J
M-N
May
4
Son
/
Pittsburg Steel Co—
4%s
105
J-J
1949..
1
1
—
Co—
mtge 4%s
1949
Monong Hirer Cams Oeal A Oeke
1st 9s 1949.
A-0
Dry Desks 9e '49
F-A
MerreQ (Jekn) k Os.—
debt
3%s
mtge
Montreal
3d
mtge
1st
1953
1951
1968.
J-J
1949
1950
Nov
1st
f56
94
4s
NOV
Cum
100
i!f-N
f 116
88
1
Nev
Southeastern
100
1946
_J-J
•-fa
lno Is
Corp 5s
997a
4s 1952
j-j
Hill Oelllerles 1st 9s
1942.A-0
Pittsb Brewing 0s Feb 4
1949—J-J
100
Monon Oeal Oo—
Ifon-oum
f 6s
Line
Corp—
1st mtge 5s s f Dec 31
997a
1981—
s
Fine
J-D
(Waukogan
rofnnding 4s 1951..
1st
1.00%
,
I860
1
1st
1972.J-J
Missionary BlsMrs
Ltd
bl.30
Phoenix Silk
Sterage—
Metropolitan Ice 7s 1954—
Milton Mfg Co 6s 1952
Molrs
1.00%
A-0
Mlnneseta Ac Ontario Fapor Oo—
—1st oollateral ine Is 1999
1st
bl.25
July
Jan
Pickering Lumber
Messenger Oerp deb 4%s '51
Messer Oil Corp 8s A 1947.
HI)
102
J-9
A-0
A
..
100
Phoenix Iron
Car
-.
—
_
Co—
shaking fund fs 194T
Sinking fund deb 2%e 1I5»___J-J
—
100
1.80%
d-O
1945-1949
fs
997a
997a
1037a
1.99%
Merchants Refiigerat'n 5s
Mersey Paper Ltd 5s 1957
Oen
997a
1948.
9074
10074
10074
100%
3s
_
997a
997a
1849.
—
1852
1953
Southern United
Jan
8874
15
15
—
_
Soeony-Yacuum Oil Oo—
—
9934
July
1057a
Jan
Jan
Southern
1.70%
J-J
1951..
3%
99
107
937a
A-O
15
10074
1027a
1.75%
1951—
100 y8
Jan
100%
1003/4
1003/4
100»/4
1067a
923/4
1951—
100
1945.
1027a
i
—
1007a
1949.
417a
10374
102 7s
.......
1949
1950
1947.
2497a
10174
F-A
1948
15
15
1
F-A
1949
Jan
15
Jan
1
M-B
1964
102 %
100
1
1077a
1057a
1947
Jan
1947
Nev
96
f97
Jf-N
1945
1.35%
15
Nev
f40
1946.
1.95%
1027s
1027a
Nov
248
t.65%
Mengel Ce 3%s debs 1959.
Merchants Dlspatoh—
K« tr 4%s 1945
Kq tr 2%s 1945-1946
Merchants
July
f58
Jan
touth
A-0
1949—.
debentures
1
1 25 %•
MoOrory Stares Carp—
a
1
J-D
f debs 1961
s
3%
A-O
Radiator Js Mfg—
9s stamped 1945
3V4i
July
Jan
1047a
777a
McCord
MeCormlcka
notes—
194C
Corp—
Jan
3%
1901
1.15%
OH
Jan
Southern
...
debentures
1.05 %
93%
Frentenae Oil—
4V4s
f
f lnc fs
s
2%
Petroleum—
•
Serial
89
1962
100
102
3%
877a
A-O
47a
—
3%
104
J-J
...
mtge 6s inc 1964
Philip Morris A Co Ltd—
debentures
1948...J-D
Corp
__
98
J-J
1952
1.45%
Master Tire A Rubber 4s
A cell
19476
1945-56.J-J
1949
Phlla A Reading Coal A Iron—
Ref 5s stamped 197S
—J-J
Conv deb 6s 1949_
J#-8
_
9274
102
l%«
Mayer (Oscar) A Co.—
374s debentures 1955
McColl
87%
ext 5s '51—Jf-S
4V«s
1st
6s
6s
kLast sale,
/
—
..
9874
._A-0
47is
—
102
2%s
3%
(L C) A Corona Typewr'ra
Serial debentures—
893/4
1027a
107
Phillips
99%
997a
Smith
1956—Jlf-8
1951...M-Jf
10578
debentures
1951
deb
Acceptance
Skelly Oil 3s deb
102 s/8
Line—
1043/a
Co—
Optical 6s 1951
Silesian-Amer Corp 7» 1941
Simmons Co Conv deb 4s '52
1053/4
..
J-J
J-J
Shur-On
1007a
Ss
1957
1
flOl
J-J
3s
223/4
1037a
Notes—
Shippers'
98
J-D
Leaf
Milling—
1st ext 5%s 1959
1st
10274
101
32
f22
_J-J
1963
3-bs
Union
1st
—
f96
J-D
Sugar Oo.—
f
s
Maple
debs
deb 4%s 1959_Jf-N
1955
5s
Sheridan-Wyoming Coal
f997a
(w-s)
Bond*
1961
3%s
1947...J-J
2.375*
2.50%
140
120
1st mtge if 3%s 1960
Penna Sugar dob 4s 1952
Dodge
6s
2.125%
Pennsylvania Glass Sand Corp—
98
A
1.875%
Properties—
Gen
Macy
1950
4%s
f
99
f28
1954..
0.*
2.00%
—
fl37
5%s
s
f—
J-J
J15-J
100
;
fll7
1953—
I
1948......-J-D
Coal
1st
J~l)
2.25%
Pipe
1st
1st
Penn
1207a
5s
97
1063/4
96
__J-J
i
10174
97
90
94
f 14 3/4
1053/4
M-N
1945
1959
Times
Serial
81%
100 3/4
M-S
Aug
Utilities
Ltd
Ltd
Penn
..
104
90
F-4
4%s debs
Mahon (RC) Co
1955-A-O
1938—J-J
100
Corp
20-yr 2%s
1955.
Jan
Eastern
Penman's
—
Co
1954.M-N
2%s debs 1954
Phelps
1959
1951
5s
Coast
Public
Paton
—
Co—
Debenture
3s
4s
6s
Penn
Lincoln-Boyle Ice «S 1947—.
Logan County Coal—
Lorillard
lnc
Panhandle
—
1007a
102
w-s
(w *)
98
Investing Companies
Shell
Corp—
7Vas
cum
Pacific
—
10074
1959.
1957.
5s
inc
—
100 74
V 102
0s
Steel
Bhaker Co
Oregon Pulp A Paper 5s Jan 1900—
Oreg Terminals inc 5s '45 w-s.A-O
__
10074 :
debs
conv
1948
deb
2nd
100
Coal
See
100
80
coae
1.75%
1st
24
£99
M-B
B
coin
Seattle
98
stamped
inc
ctfs
Jecuritles
_J-J
1963
101
f22
'V
M
1952
Ce
Scuiiin
1037a
Oregon-American Lumber Corp
—
100
100
1952
1037s
F-A
6s
100
55—Nov
stamped
series
Scrip
f 107
—,7-J
Register 7s
Aug
Inc
5s
75
Coal—
372s
Coal
Ben
6s
;
f
s
9s
—
73
iM
1945
warr
Fare
uara
Old
Liggett A Myers Tobacco—
Gold
j
conv
lifgCo
Oak
..
99%
1946—
without
Scotia Steel A
1st
■
1945
1959
98
Schenley Distillers—
■
Refractories—
to
(Chi)
St
Luuius
Deb 4s
y97%
Ann Apr
_J-D
1951..F-A
iw4h
»s
Sayre & Fisher Brick
—
Corp—
1953
extended
Ohmer
1
1
1
1
1
1
1
1
1
1
1
1
1
I
1.50s
Co
96
1027b
Co—
6s
Gas
1955
Sauex
__
;-v:5
Car
extd
Louis
•ohulco
+J-J
1951
w-»
mortgage s I 0s 1047
8t Louis Rocky Mt A Pacific—
80
V
Corp 5s 1948.._P-A
1st gold 4> 1961—F-A
90
f88
-
927a
f88
• I
94
..—J-J
ltfoft
unassentrd
American
5%s
fqo
May
May
May
May
May
May
May
May
May
May
May
May
May
May
;
Dock
99 %
f92
T-A
2.90s
:
,
5b
J-J
.M-JV
1st
>
517a
Northwestern Barb Wire Co—
1st mtge s f 5%s w w 1945—F-A
f9974
F-k
1974
Y
6%s
7
—
ulboy McNeill A Llbby—
Serial debentures—
1.00s
1947
North
f—
'
——
A refunding 6s 1904
Stamped
1904
k
Laundries
Income 6%s
—
Coal—
5s
Stamped
1st
105
3t
—
5s
Mtge 5-8s A 1954.
North American Cement
J-J
1948
4s
ioo3/4
_J-J
&
Louis
1st
1007a
A-O
1958..
5s
Oake
Corp—
Co 3s
F-A
903/4
-
106
100 74
99
Union
Ice
Kau.alui
:
A-O
...
Island
1067a
Rocky Mtn Fuel 2%s 1953
A-O
Ruppert (Jacob) 5s s f debs '50.J-J
Niquero Sugar¬
s'^*
Lehigh Coal & Navigation Co—
1057a
A-O
...
1953
883/4
J-J
...
JV4S-'ltf'ttO
Roberts
80
100
1949
Eug
89
64
d-O
J-J
<st
I
a
rticnniuua
ii
1948
1952
Richmond Cedar Worka 0s
1033/4
75
1949
.——-A-0
Newpostal Serv
income
4s
mtge
88
J-J
1949
99
6s
4V?»
Reynolds Met deb 3Vae
103
Terminals
New
Co—
*-0
..
coppei
mtge
Rhode
103
1947
Union
907a
—J-J
1961
Corp 3Vis A
Nitrate
1946
Natl
89 y4
f95
debs
conv
1st
v
*
J-D
1945
5s
7
——J-J
.
.
&
ds
Revere
94
notes—
2% %
6%
;
55
"
:
.Corp—
mtge 3s 1965
coll
National
Power Si
1961
5Vas
1057a
f53
'»
J-D
1957
Ltd
tveunhgton Ranu lnc3%» a t debs 1956
Republic Drill A Tool Co¬
Steei
National
;5s uniform ctfs *«f dep 1959—M-A
Lake St
Roll
27a %
■•/."-■'V
.
—Jl-N
(Calif)—
Fdy 5s debs 1959—
debs
2%
a 102
1047a
98
1946^_M-N,
1952..
1955"
Sashweight
Serial
1964
3s
mtge
1st
Natl
1037a
Ask
Bid
.
Grain
.
Pruuucis
274 %
1st
5#
3l4S
f
s
National
Company—
b
kLieugej
1st
3V4s
101
-
1959
1949^
(sterling)—.^.
Oil
debs
vationai
debs
t tore
mtge
ive>eh
Bonds—
Prooiing Co~
lnc
conv
National
S
Jessop Steel
debs
Natl ice A Cold Storage
1st a t
ext
6s 1952
f7
'40 ,-J-D
6s
Ask
Reliance
.Jf -9
mige conv «5%s A
Cum
104 7i
f40
1948 ..F-A
1
Grav
I
s
National «Fire
IkL
1962
Bid.
■'
sjfktt-bnal Distiijters Products—
City-Ohio River Corp—
Iron
as
102
J—J
■
BONDS
interest" except where marked "f" and income ana
defaulted
bonds
near as possible for the closing day of the month
preceding the date of Issue
Ask
101
Pap of ■Nfld—J-J
5s 1968—
mortgage
Interstate
are
Bid
Si
Pwr
xst
AND MISCELLANEOUS
"and
are
all securities
for
Bonds—
Internal
prices
98
n
Nominal,
10074
r
Canadian price,
t $989 par.
—
y$900 par
INDUSTRIAL AND
May, 1945
Quotations
Bid
Bonds—
o«ll
f 105
1 1958
A-O
RR 5s 1951—J-J
b
Iron
Coal
Tenn
Walker
7%s July
mc
Bonds—
Ask
Iron k Btwel—
Wharton
—
Tenas
Companydebentures
Thcrmoid
Tr»gk
deb ww
conv
106 7/a
3.15%
107 %
3.20%
Nov
103
CI en
b
lllnes
Oold
J-D
1944
3s
1st
Timber
Uchl
105 %
1st
Is
106 Vi
yl33
r33 %
34
f40
1948—J-0
43
Co—
1950
Union Oil Oo of Callforni*-3s debentures 1959
Conv
4th
6s
stamp
F-A
F-A
3s debentures 1907
/-J
Union Rock 1st 6s s f 1947
M-S
United Biscuit deb 3%s 1985—A-0
United Corps 3-4s to 1951 —
J-J
United Drug 3 Vis debs 1958
F-A
104
—
fl48
.
1041/2
104%
—
104%
106
861/2
—
1051/8
105%
deb
Conv
s
f
5s
F-A
1946
98
99%
3 Vis
f
s
Ice
Utah
debs
extd
1st
4-6s
Radio
Utah
4 Vis
conv
-Jf-8
101%
102;'
(Colo)—
J-D
1954—
Products—
debs 1954
.
MS
117
119
J-J
f39%
.41
J-J
Virginia Hot Springs Co Ino—
2d mtge l%-4s ser A 1979
Cum inc ls-4s ser B 1979
Va Iron Coal b Coke 5s 1949—MS
Wabasso Cot'n 4s-4%* 1951
F-A
Walker
Serial
65
67
f29
106%
84
1.80%
Nov 1
1946.
Western
s
Eq
100%
1950.
100%
Nov
NOV 1
a
price,
Called
y
for
100
1 1949.
2.50%
redemption, see page 40.
98
.
103%
—
;
99%
M-N
Exch
Produce
Y
membership.
Baltimore
499
12,000
15,500
1,500
1,350
1,750
674
Curb Exchange-
250
300
600
103
200
719
'
37 V2
41
Exch
StocK
122
1,500
.2,250
2,250
Exch—
Exch
Merc
—
475
1.00%
80%
105
103
20
40
1,250
Stock
Exch—
42
f71%
73%
500
102%
A-0
Af-N
—
Income
f.—J-J
ICanadian dollar value,
—
(Bd of Tr).
131
City
Minn
__
105%
105%
Orl
51
4,500
v
%
75
of Comm.—
522
2.750
Stk
Exch.
19
Exch.
P
Cotton
Exch
Exch
100
17,000
x80
123.000
500
1,150
New Orl Stock Exch..
35
Philadelphia Stk Exch
Pittsburgh Stock Exch
200
65
f45
108
—
Exch.
Lake Stock
Exch
32
150
San
Fran
Stock
Exch
69
—
85
85
b Basis.
.
-Ill
~500
1,000
500
19,000
Stock
Exch
Standard
14
250
500
500
113
149,500
Vancouver Stock Exch
33
11,000
Washington Stock Ex
Winnipeg Grain Exch
40
Toronto Stock Exch
85
1,225
,
300
Spokane
f45
6,600 11,500
23,500 35,000
300
29
Salt
107%
3,000
/
50
200
St^Louls Stock
95
75
1.350
Curb
Ch
Montreal
New
4.000
208
Ang Stock Exch..
Grain & Stock-
Kan
Montreal Stock
105%
£500
250
45
Detroit
Mlnn-St
a
5~500
1,000
2.500
Exch..
Milw
103%
2,400
5~000
4,750
Stk
Cleveland
Los
88
,
2,000
1,525
300
Ft Worth Gr & Cot-
bl.25
Co.—
mtge 3s 1958——
Wilson (W P) inc 6%s 1945
r
12.000
Y
Chicago Stock
-
1st
denomination.
1,800
Cincinnati Stk Exch
—J-J
1952
6,000
1,400
Chicago
-M-S
Corp—
1st mtge s f 3%s ser B '66__JJf-8
1st mtge 3%s ser C 1970—..JH-S
A
4,700
1.650
Boston Stock Exch
Union—
1953
series
5,000
Exch
Sug Exch.
Commodity Exchange.
N
Wheeling Steel
b
450
344
&
102
J-D
E 1945
Co—
Cotton
Y
Y Cof
;
Co 5s 1963—
Osgood
4s
70,000
Chicago Bd of Trade.1,422
104%
1st
58,000
101
f
s
$60,000
N
Co—
Newspaper
conv
I
Stock Exchange.1,375
Assoc
debs—-.-——1959
Western Steel Products 5s 1956.F-A
Westinghouse Elec b Mfg—
2%s debentures 1951
M-N
6s
t
Y
N
102%
77%
4%s
•$700
N
Express—
4%s ser
Western
Ask
Lait »al«'
No.
139
J-J
$750 bonds.
EXCHANGE BEATS
139
M-S
1956
Auto Supply Co—
f
iebs 1955
Prult
tr
104%
•
102%
fl36
l-8s 1991—lf-R
coll 7s 1939—Af-N
deposit
Woods Manufacturing Co Ltd—
3 Vis series A 1945
/-J
4s series A 1946-1947.
J-J
100
2.75%
__
N
mtge
1st
105
—
„
fl36
J-J
Storage
Disinfecting
3%a
104%
„
45
West
103%
Bid
Certificates of
100
Nov 1 1847.
Nov 1 1948..
A-0
100%
Wood & English
100
2.00%
2.25%
'41„Q-Jan
103
bonds
Called
—
fl8
6s 1943
Weisbach Engineering & Manage¬
ment coll tr 6s 1953—.—-— J-J
Cold
Webster
Extended
debentures—
Nor 1 1945..
__
Witherbee Sherman Inc—
(Hiram)-G k W—
1.60%
100%
......
99
Wilson
f23
104
100%
1955
J-J
Wheeler
Sugar Co 6s 1955
Victor Fuel 1st s f g 5s 1953
Vlcana
100%
—
Ask
a_.
sf 4Vis 1958-A-O
1st mtge s f 3 Vis 1960
A-0
Youngstown Sheet b Tube—1st mtge s f 3%s se/ D I960 M-*
^
WmUti Oraln
1959
Storage
&
100%
mtge 4s 1955—
Warner Sugar Corp 7»
1939
Certificates of deposit
Warren Petroleum Co—
3 Vis s f debs 1955
Watab Paper
Co—
1st
extended 5s 1952
3%s
Universal Pictures—
100%
1st
Western
United States Radiator Corp—
100%
—
1st 0%s
Bid
Bends-
Ask
York Corp 1st mtge
1954—
Co
Walworth
20-yr
A-0
Bid
W (cont'd)
(cont d)—
1056
Lumber
Walton
135
102
1958
mtge
1
Nov
106%
Company—
i»t
1
Nov, 1
106 Vi
A-0
M-R
'59 MS
1988
warrants
without
i V4«
5s
Inc
Nov
3.10%
1959
debentures
I %
Textron
Nov 1
3.05%
119%
103
where marked "f" and income and deiaulted bond.
the closing daj ol the month preceding the date of Issue
1951-
1
Nov
•
3%
debentures
2.a76v»
3.00%
117%
A-0
1948
4 V«>
1st
(Hiram) -G &
Serial
Relrlg b Warehouse Corp—
Term
19523
bond price. «r. "«nd intere.t" e*e.pt
for aO securities are as near as possible lor
NOTICE—All
67
MISCELLANEOUS BONDS
fFlat price,
463
k Last sale,
2,750
n Nominal,
55,000
2~500
3T5OO
r Canadian
„
Real Istate Bonds
<)Mtatlraa t«r all
art
Bid
Bonds—
m
Alden
67 %
Cum
lnc 3-6s
Ambassador
F-A
1st 3%-5s '57
Corp—
3-5s
Arcady-Wilshire Co
Non-cum
inc
1950—A-O
Feb
(Los Ang)
Jun
5s
Arrowhead Lake 7s 1945-47
J-D
Assoc Chain Store Realty—
Cum income 6s 1957
fso%
51%
40
40
fl05
106
93
Exchange Place 5%i July 1950—
Wall St Bldg
Corp—
St
55
Bauman
1935
J-D
3~5s
1st
(w-s)
1951
5%s
Bin*; A Bing deb 6%s 1950
Ineeme
7i
Ext 2nd non-cum inc l-5s
Parcel
Boston
Post
3s
July 1950
Oct
1945—
Coll
tr
Bldg
2%-5s
6s
1957
68 y2
70 y2
fl9
f22ya
lat
Cum
Bldg
6s
Lexington
units
2d
Hotel
70%
76
Sep
55
83%
-
59
J-D
f60
Bway & 41st St Bldg 3y2-5s 1944—
Bway Trinity Place 4s 1963
Bklyn Pox Oerp lne la Oct 1 1907—
Bryant Park Building—
2-4Ha extended ta 1118
J-J
70
Racine
62
1st
y4
Ss
(Wise)
1957
57
'55—M-S
5s
1957
J-D
—
58 y2
Devel
leasehold
la
Lake Sh Ath Club
La
Salle
5s
98%
—
f70
71%
April
M-f
f87%
74%
May
fl2
71
1st
1179
-
leaaehold
inc
1940
4s
M-f
Id
leasehold
lne
2s
1940
M-f
Id
leasehold
ine
Is
1941
M-f
Ofaeeebreugh Bldg 0s 1940
Chicago Imdeer Stadium—
and
cum
Ineeme
Olrele Theatre
City
5s
Center Realty
70ya
fl9%
f8%
A-O
98
M-f
—
99%
5s
96
1988
J-J
1941
J-D
94
f60
lat 4-4Hs 1948
A-0
f29
2-0a
M-f
f42
M-B
1959
Owm) Island Theatre
let
Icaaeheld
Cengrcu
let
45
(N Y)—
1940
4Ha 1901
M-B
Office Bldgs (Los Ang)
3-5s 1954 w-s
Opart
Beib sea
ft
(Bklyn)
1st ext !%-»• '00
Dtvereey Hotel Cory
gen
ff-K
'02—
(Chicago)
ino 3-6a 1947
J-D
Bdgewater Beach Aptf—
Ltq tr ine 0e w-e '(I
4 He-Is
(stamped)
80
Broad
80
John St ext
St inc
4s
1903
Nov
4-8s
1
M-JV
1956
1950
47
481/2
97
100
831/2
84%
51
84
831/2
fl60 V
77
78
83
50
income
4s
A-O
86
88
J-J
Bway Bldg 3-6s 1946—
f50
M-S
a Galled
for
4s
f28
A-O
53
redemption,
—if
J-D
see page 40.
36%
e
f89
M-JV
101
J-D
1910
70%
81
f33%
lne
(The)
88%
—
101%
72
—
—
—
67
54
Riverside Drive ft 92nd St Cerp—
Partlc 2-6s (w-S) 1949
J-J
f29
Robert Treat Hotel
J-J
85
(Chicago)
1957
Natl Hotel ef Cuba
1957
M-f
(Atlantio City) —
Jf-N
lne 2-5Hi
1069
Real
1907
Ine
;
0s
106
1911
.Ann Sep
1959
JUty
f72
74
83
—J-D
35
37
J-D
fl2
13
1104—
f22
23
Park
lne
ir-s
80
Tm.
■
.,„
•
73
56
58
series
CW-1.
43
series
PI
72%
series
Q
Q-l.
2-4s
Av Oorp
2nd
Crafts
ext
Bldg
3%s
Station
103rd
1st
Ex-interest.
70
39
Mai
1989—
Indus
35%
38
f60
9s
inoeme
June
Ave
1
1942-^
(Atl
J-J)
99%
100%
fFlat price.
f 18 %
—
City)—
fs
80
kLast sale,
n
f50%
—
fl
105%
108 *
f 15
f38
M-N
53%
.F-A
55
58
—
(NYC)-
1945
83%
3-4*
J-J
f83%
N-8
J-D
f37%
85%
98%
Ann Dee
Id fee 3s 1941
1966
P-A
90
—
85
92
39
67%
Peb
70
73
42
_
94
..
f79
81
Van Swtrlngea
ser
*31(91,999 par)
Ctfa of indebt ser '28
Nominal,
—
129
33
($80 par),
155
58
▼an Swerlngen Oorp Is *3f„Jf«*
▼ariek St 6ta P O (N Y) 6s 1941-.
f30
34
f50
Wallbrldge Operating Oe (Buff)—
Astoria
Non-cum
ft West End Ave—
Perm
93
f69
Realty Corp—
1st 4-6s,
1959 (ws)
Trinity Building Oorp—
1st inc 3-5s 1949 (x-s)
Trinity Court Bldg 4s 1I4«_:
2 Park Ave Bldg 4-ls 1941
Waldorf
Bldg (Beet)
A-O
69
89%
f53
Income 3-4s 1969—
J-D
60%
Textile
Ctfs ef indebt
75
68
(w-f>
—
76
BHs
series
—'
Bway Bldg 2d mtge 3s 1944—
Tyler Bldg 6s (W-e) July 1 1903
U 6 Realty ft Impt 0s 1944
J-J
73
-
—
74%
67
—J-D
261 5th Ave 6s w-s 1962
Mortgage—
0%s
series
B-T
8Hs scries B*E
5%s series O 2
158%
Ann Nev
1956
2411
New York Title ft
f90%
2%-Bs '13—Jf-S
6s
23 Lexington Ave
F-A
23
(New Haven)—
Textile
Club-
1937
fs 1143
Textile Prepertles Ins¬
ist Is (w-e) 1901
101%
4-0
1958
if-N
(Chle)
65
f63
100
1949
1945
Bldg
83%
f82%
M-f
4-0s
Place
6s
72%
fl02
—
Income 3s (w-e) 1001
10 East 40th Street Bldg
1009
1651
92%
(Atlantio City)—
stock
Non-cum
75
—
M-N
f21
43%
Ann Ota
Sherneth
Park
89%
Estate—
debenture
with
Jan
f86
Corp—
(w-e)
8chulte
Taft
Bldg 3-5s 1950
J-J
AdJ mtge lne 4%s Apr If 1080
National Tower Bldg—
2-01
4s
:>
89
mtge
Ann Mar
1st
Hotel
cum
in come
—
105
Athletic
Theatre
Shelburn
60
72
N-H
Y
(Newark) —
1956
Steuben
76
99
f51
74
74
118
f65%
fs
115
Prop 4-«« 'II—J-D
Montreal Apts Ltd 4s 1904—7-J
N
.A-O
1919
72
Oorp (NYC)
1013
1950.
lshld
1089
2Hi
50
Natl
fee ft
B
ser
AMI
55
Mercantile Properties Ino—
See s f 4%e 1963
Hotel
J-J
1969
48
4-5s
6s
1943
A
deb 0s
Savoy-Plasa
80
U-N
(N Y C)—
lne 3-6 %s 1157
leasehold
serlts
M-JV
t 4s '47
s
Realty 3s
cum
Income
f34%
86%
A-O
Corp 5Ha 1959
...M-S
Bldg 4s-5s 1947.P-A
Sixty-one Broadway Building—
1st 6s, 1974 (w-s)
1st s f 4-0s (w-s) 1950
M-JV
Income 3H» stpd ilia
u.s
Speed Building (Louisville Nyl¬
46
29%
J-J
*
——_
Hotel
Madison 52nd St.
119 So
1949
Realty
1st mtge if N 1962
f45
Ann Mar
—
M-S
Is
1909 Rittenbeum Bq (FhHa)—
let cum ine 9%s 19a
500 Fifth Avenue—
61/2S stamped
Mtge
1961-
8a
Inooat
88
London
N Y Towers
65
1940
extended ine 6s June
1st
29
SHs
f75
1st
67
5%s
99H
f7%
—
1st 6%s 1945
St Louis Post Offloe—
92
149
North
1961
51 East 42d St 3s 1956
51 Fifth Ave 4s 1943
691/2
Louis)
1958
St Charles
5%s
P-A
Pairm't Hotel (S P) 1st 8Hi *49 A-O
Perry Station P O (San Fran)—
Ext income 3s 1952J-D
2d
67%
1
93%
f27
0%s
7th Ave 4%s 1957
J-J
Equitable Bldg (Phlla) 3a 1950JB-B
Equitable Office Bldg. 5s *52
If-N
f38
Mar
England Theatre—
90%
N Y Postal Sendee Station—
61
1948
Queens Hotel Ltd 5s 1953
M-JV
Qulncy Station P O (Chicago)—
3-Be
2nd mtge l%s 1955—
N Y Majestic Oorp 4s (w-s)
f55
(St
due
Roxy
144
1st
81
Is
64
Building—
Nat'l Press
56
9
film Center Bldg 4s 1949
0th Ave & 28th St Bldg—
J-D
1st leasehold 5%s
f8
Exchange Building (Seattle)—
1st s I 3-Bs July 1 1955
mmm '
P-A
Morrison
51%
47
3
1950
Bldg
3s w
61%
1040
3-5s
Merchants
A-O
070
92
Ann Feb
Income
let
Ann Oet
Park Place Corp 6s 1979
(w-s) —
Weet 42d 0t Of T O)-
*1
IO51/2
—
Dominion Bq Oerp 4s 1911
J-J
Dorset Hotel 1st partis Is 1I0U-O
Drake (Phila) 0s w-s 1909—
Jan
11
1041/2
Bldg Oerp
Detroit Leland Hotel 6s Oct 1
1st ft
J-J
01
Building Oorp—
5%s 1963 stamped (ws)
Lembardy (The)
viarcy
—
Income
1
76%
145
Prince ft Lafayette 8ts 5%» (w-s).' fll5
Securities Oerp—
Income BHi series A 1961.. Jf-N
e96
Lincoln
1st
Square Hotel (Port Me)
t
a
Cenael
4s
deb
Mi July 1
Extended 1st 4-6%s Apr 1948—
0s 1989
P-A
Lewis Morris Apts 1st 4-li 1001
Madison
43
May 1967—
f74%
Prudence
Pa)—
Lenex Hotel Ine
Maorid
©•Iambus-Venetian-Stevens Bldg
(Chicago) 1st leasehold lne
4-0s July
Rlttenheuae Plasm
fl7
(Erie,
1st extended 4s 1960
Lefcourt Manhattan
Building—
Lerd Nelson
(NYC)—
5s
let s t Ss 1958
—
78%
5s
Hotel
fee
f29
1st 6Hs 1911^. Jf-N
London Terrace Apt* 3-4i '52—J-D
Lord Bait Hotel g m 6%s '40
4-0
94
deb
Income Be Oct 1
Retail Properties—
55
89
Lefoourt State
(Milw)—
devo Term Bldg 1st
Colonade Construction
N-JV
fixed
1st
721/2
211/2
20
f55
f43
__
27
1041
0s
_
f 95ya
lt§9—A-Ne?
0s
ext
14
mtge
Poll-New
—
fee ft
1952
(Ohio) IVhs 1941
Corp—
Wacker
Income
28
Props 6s w-s '53JF-A
Chain Store Depot 6s 1940
M-S
Chanin Building—
(w-»
inc
cum
income
Deb
Lawrence
Zone
let
Oo
3%s-4s
Debentures
Ineeme
Jf-N
Gen inoome 5s Nov 15 '93
68
A-O
(w-«)
.
Cent Manhattan Properties—
Central
1959
Realty Assoo See Oorp—
Kramon
41
inc 4s
74
let
52%
74
f62
1st
—
70
fl7
1952
f21
f64
91
90
Bldg—
J-J
Plaan-Ollve
Jagels ft BelUs Realty Ci '41
1957
1964.J-J
90
J57
Hotels Oorp 1st 5%s '49—Jf-8
cum lnc Ss May 1962
1st
71
1
Apr
f 3-4e
s
Dodge Oorp 5s
62
8t George 4s 1950
Sherman Ino—
Hotel
Bway-Spring Arcade Bldg—
5s
85
Voting trust ctfs for common
Pittsburgh Parking Garages—
80
58
Non-cum
1962
(w-s) July 1965—
Co Ino—
leaaehold
non-cum
Oonv
75
Ann Apr
4a
Hotel
1981
Mar
Mtgs
M-JV
1051
income 3-4i 1947
Hotel
F-A
4a
M
Place
Pennsylvania
Pitta
Feb
stamped 1942
J-D
Square Building—
s f inc 3%-6s
May 1 1948
Hotel Drake Corp inc 5s '53
-P-A
Hotel Gibson Corp
(Cincinnati)'—
25
40
Income
6s
Lexington
Park
i-O
1st
37%
Bway Motors Bldg 4-6s 1948
Broadway New Street Corp—
deb
Crescent 6a
Herald
34
f59
An Jun
Income
Park
f—
Hearst-Brisbane Properties—
Broadway-Barclay Inc—
1958
92
Park
63
81%
8s
f88
M-f
1938
6s
Broadmoor Corp 4-6s(w-s)1956.M-S
(San Pr)
'45—F-A
4s
Harriman
94
Postal Serv 5%s 1938—J-J
9s
47%
f33
Building (Pittsburgh)—
Greeley Square Bldg 6s 1951
fl6
1st
Apt
9%
55
102
3-5s 1950
J-J
Paramount Bway Bldg (Seattle)—
73
46
Realty
68
31
Boston
70
Hotel
Palms
74
fl27
Beeton Insurance Exch Bldg—
let lease cum lne (we)
Is Apr 'It
Boston Metropolitan Bldg—
J-J
f46%
f79
Granada
95
Ext 3-0s I960
64
61%
f53
—
Pierrepont Hotel 1st 4a 1951
If-8
w-s_
J-J
1949
deba 4%-4%s May 1 1958_.
Paramount Corp 4s '07
M-f
Palace
Governor Clinton Co Inc (N Y C)
1st mtge 2-4s 1952
M-S
38
f31
Jf-B
1959
'
f27
83
37
—
Jf-N
Ore
Ask
f8
Inc
52
105
J-J
Grant
M-S
1960
extended
(w-s)
0s 1944
Benjamin Franklin Hotel (Phlla)
Berkely Carteret (Asbury Park)
f50%
Realty Corp)
2%-4s
Bid
Broadway Building—
mtge Ss May 1 1958.
Gen
68
f 62 %
I960
w-«
Fox Detroit Theatre 6%s 1942—A-O
Fox St Louie Thea
0%s 1942— A-O
Fuller Bldg (OAF
109
(Ludwig)—
1st 5s (Brooklyn) 1947—
-P-A
Beacon Hotel lnc 2-4s Apr 1958-...
Bellevue-Stratford (Phila) —
deb 5e
Corp l-4s May 1952—
Bway Bldg 4%-5a 1940
J-J
Bway Bldg 3%e 1951
A-O
1410
51
lnc
Real'n
1st
!%■
A-O
Walnut Corp 0e (w-s) 1951
Lawn 1st M 5s 1964
P-A
1400
fl44
A-O
the data ef
165
(Phila)—
1950
Non-cum
48
M-S
inc 6s 1957
non-cum
6«
1528
—
—
1949—J-J
1
closing day of the month
the
Fereet
July 1 1955
M-S
(Los Ang)—
inc
Walnut Corp
1st
Hotel
Non-cum
AdJ
1500
York
New
po—thls lor
Bonds—
59
(Hotel)
u
Ask
Adams Franklin Bldg (Chicago)—
1st cum inc Nov 1 1949
J-D
Allerton
near
ine
Ann Feb
1054
_
Jf-8
f59%
60
J-J
160%
63
Wan NBesvir St Oorp—
1st 4Hs Nov 1 1951
Washington Properties ins 7s 1983.
Westlnghouse Bldg 4-0* '40.A-O
Woedhrldge Bid* SHs *41^™A*0
Worth
f27
(Hotel)—
6s
Prepertles 3-6s 1964
.....
..J-J
rCanadian price.
v.
f99
39
101%
41
f—
77%
—
/
Insurance Stocks
possible lor the closing day ol the month preceding the dote ef issue
qraotatlonj lor oil securities are a* near a*
Par
Bid
Por
Aetna
Assoc
Fire
Casualty k Sur
Bid
of Phlla—10
(Wash'ton) .20
(Hartford)
Ins (Hartford). .10
Aetna Life (Hartford) .10
74
75%
Fireman's
54%
55%
Flremans
Fund (8 F)-10
49%
51%
Firemens
Agricultural (Watert'n) 2ft
Allemannla Fire (Pgh).lO
79%
81
Franklin
(Newark) .5
Fire (Phlla) —ft
24%
Aetna
Ins
Reinsurance—ft
10
45%
47%
ft
13%
(Hartf)—6
North River Ins(N Y)2%
Northern Ins Co (NY) 12%
Northwest Natl Life—7%
5%
96
New
14'A
York
Insur
Fire
Northeastern
25 %
55%.
25%
General
22%
24%
20%
22%
(Read'gPa).#
12%
12%
Georgia Home
10
Gibraltar Fire ft Mar.10
Glens Falls Insurance
30
27%
Equitable (N Y)_»
Fidel ft Casualty.#
Fire (Wash'ton) 100
18%
19%
12
13%
Falls, N Y)—ft
Globe ft Republic
ft
Globe ft Rutgers Fire—18
48
9%
10%
28
29%
Pacific Fire
86
89
14
29%
15
29%
Peerless
Cas
Amer
Amer
Amer
Amer
Amer Home Fire (N Y) 10
,
141
5%
12%
,11%
17
56%
59%
20%
21
Amer States
(Indpls)—10
31
32
Surety (N Y)—25
64
66
10
31
Automobile Ins (Hart!) 10
37
Mnef Reinsur
Amer
Amicable
Insurance
Amer (Bait) 2%
Baltimore
8%
7%
25
Bankers St Shlpp(N Y)2ft
80
...100
640
'
82
655
Boston
(Boston)
Carolina
;
'
mm mm
100
Buffalo Insurance
Camden Fire (Camden) .1
N
22%
20%
(Wilmington
10
O)
21
136
139
10
19
Llfe(Hartf) 10
Life &
20
-
44
47%
47
53
52 Ya
'
48
34%
8%
ft
Federal Ins (Jer Oltyl.lO
Fidelity it Dep (Bait) .20
Ex-dividend,
— —
57%
21
75
85
29
31
10
23%
25 y4
7
5
(Providence)
27% '
9%
21%
50
23
51
11%
Seaboard F ft M
81
St Paul Fire
10%
..
79
10
(Rochester)
__
&
12 ya
Marine
Seaboard Surety
8%
(N Y)10
51
(N Y) 10
34%
(N Hav) .10
36
(Detroit) 10
(Hartf) .10
58 %
29%
7
14
Union
(Wash)
(Baltimore)
New Brunswick
2
Standard
5%
5
30
-
180
27%
29%
Fire
30%
new
—
West Coast Life
33%
19%
—
Fire
8
9
52%
36%
125%
38
IV*
345
355
580
Life Assur (Can)
dent
10
England
6%
100
Travelers Fire (Hartf) 100
U 8 Casualty conv pfd_2
U S Fidelity ft Guar¬
anty
(Baltimore)
2
U S Fire (New York)—4
U S Guarantee Co
10
Universal Insur (N J) —8
Universal Life ft Acci¬
Sun
59
31%
8
15%
176
Accident
Stuyvesant (N Y)
7
5%
33
(New Brunstw*k N J) .10
New
—
7%
Rochester American
37%
120
alty
585
10%
10%
39%
41%
50 V4
53
76
78
23
25
tlOO
16
16 y2
31%
(S F) —ft
Westchester Fire(N Y)2%
33%
Ex-rights.
Fremont
Iowa
10
Bonds and Stocks
Par
,ioa
...
„
-
42
37
Par
Stocks-
100
Lincoln
%
New
60
47
San
Bid
48%
100
Antonio
Ask
52
5
100
York
.
100
.
'■
Ask
Bid
100
T>s
fR
f8%
K'
Stocks—
Ask
100
„
50
10
10
59
Bid
Wo chlnerhnn
7%
20%
Springfield Fire ft Mar
(Springfield Mass)—28
Joint Stock Land Bank
Bonds—
5%
19%
50%
52
159
153
y
13%
36%
(Pitts¬
burgh)
Republic (Dallas)
Revere (Paul) Fire
New Amsterdam Casu¬
48%
Fidelity-Phenix (N Y)_10
Union Life
10
12%
78%
Natl
8%
Fidelity
4%
87%
34%
49%
(N Y) .2
10
Natl Union Fire(Pitts).20
63
(N Y)
86%
76%
12%
National Liberty
35%
61
ft
x
96
14%
Accident
Reliance Life
Assur
Fire
...
1%
1%
Life.10
(New
Continental Casualty
Employers Casualty —10^
Employers Group Assn.*
Employers Reins (K C) 10
4%
(New York)
ft
Providence-Washington
(Providence)
10
Reinsur Corp (N Y)—2
Reliance Insur (Phila) ,.10
17
19
58
14
Natl Casualty
45%
10
13%
30 •
104
31
York) common.fl
Merchants ft Mfrs of
New York
4
Monarch Fire
4
Monumental Life
Merchants
Eagle Fire (Newark) .1.55
5
National Fire
Continental Assurance. 10
stock,
National
(Boston)
41
I
55%
Security Ins
59
Excess Insur
Casualty of Te**
Maryland Casualty
1
Mass Bonding ft Insur
220
39
Excelsior
95%
101
10
(N O)_10
Casualty
Preferred
14%
48
58
(N Y)
29 %
—
36%
Continental Amer Life
Continental Ins
Life—10
of N Y..20
Knickerbocker (N Y)—ft
210
Ind)
43%
27%
14
16
Jersey Ins Co
•95
88
100
(Hammond
42%
17%
25
(N Y)
Life
29
Philadelphia Life Ins__10
Phila Natl Ins (Phila) .10
Phoenix Ins (Hartford) 10
29%
106 %
Jefferson Stand
(Wilmington Del) ...10
Oenl
18
30
13%
27%
105%
10
Lincoln
(Boston)
Commonwealth Life
Pan-Amer
f
22%
7%
National
Life
15
preferred
50
Rhode Island Insurance
21%
100
City)
Columbian
t New
19
National
(Milwaukee)
—.25
Ohio Casualty Ins
5
Old Lin* Life Ins
10
34
City of New York(If Y)10
Jity Title Insurance
•
Colonial Life (Jersey
Conn
89 %
Northwestern
Amer
(New
38
Bankers National Llfe.10
2d
Indemnity
York)
2
Great Amer Ins (N Y)_ft
Great
National Life
Gulf Insurance
10
Halifax Insurance
10
Hanover Fire (N Y)
10
Hartford Fire (Hartf).lO
Hartford Steam Boiler
(Hartford)
10
Home
(New York)
ft
Home Indemnity (NY) .3
Homestead Fire (Bait) 10
Insurance Co of North
America
(Phila)
10
Great
18%
(N Y)—10
Amer Reserve (N Y) ..10
(Newark) 2 %
Amef Insur
6
24%
87%
•
(Glens
15%
22%
Pacific Indemnity
4
fcner Automobile
x
A*k
Hampshire Fire
(Manchester N H)
New
26%
(N Y)—10
Alliance
Amer
npairAri
Bid
Par
Ask
75
73
30
94%
13 y8
23%
53%
3
•'
Ex-dividend.
■■< -
■
■
^ ■
.
V
r-
"•
-k
■x.
i
tfj'SX'w/-
"
i--*.;
.'v-
i
•,
'
s
;.
v.
.C
.
..•
'1
;/
.,
i
*
Industrial and Miscellaneous Stocks
Quotation*
Par
Stocks—
preferred
100
Dwight Mfg
12%
Eagle Yarn Mills
Easley Cotton Mills
6%
preferred
Eiird
Mfg
100
60
•
*
•
Co
Mrs
90
71 y4
50
100
Beacoa Mfg—
6 *
preferred
10
Berkshire Fine
55
22»/2
21
*
•
22%
100
Boott Mills
Borden
(Rich'd)
Border
City Mfg
Worsted—
.
,92
Mills
94%
68%
Gaffney
47
Mfg_*
28%
•
143/s
$1.35 preferred.-—10
21%
Mills
Cleve
28
*
Worsted
32
78
35%
Draper Corp..
•
77%
Franklin
*
34%
Process
Fruit of the Loom—
flartford
Rayon
86
Co
$4.50
pfd ser A
*
A Sales..*
Mfg
6%
23/4
Inman
15%
Judson
Mt
6
62
100
Mfg
preferred
100
Linford
Mills
part
2nd
96
8%
pfd
Steam
Class
N
May
North
90%
Musgrove Cotton
1093/4
Monarch
1143/4
22%
283/4
313/4
Orr
•
Com
class
Pacific
42%
43
42%
43
'arkdale
543/4
55
Perfection
46%
47%
•
Mills.
•
7%
51
100
Pepperell Mfg
Sagamore
(F
48
169
171
R>
Skenandoa
82 50
11
comraon.l
46
pfd.49%
prior
11%
20%
9%
Warrants
TuBize
Utica
21%
104%
50
pfd
prior
Utica
7 %
93/8
21%
Cotton
Mills
48%
Wamswtta
Mills
Knit
Saxon
American
Amer
Yarn
Proc
St
Preferred
Process
1
*9%
Arcade
Beltou
Bibb
Mfg.
Corp
7*
5%
cannon
Mills
23%
23%
110%
}jrf*;
•
Hosiery
7/
-JJl
common
50
4<|
\
30
Co
10
preferred
10CK
50
Chlquola Mfg
6 %
Clifton
20
(8 0)-.100
Climax
Spinning
Columbus Mfg <Oa)
Common
Converse
Crescent
(D
50
12%
30
10
108
33
Amer
Pato
100
20-
Mills
45
10
4%
a
5
1
7%
7%
6%
6%
13 %
3
Tunnel .$0e
1%
2
25
66%
4%
...
Associates.
Estate
Rits-Arlington
1948
Paul
800
Business Real
Estate
Associates
Second
Duluth
21
Real
Associates
Second
Seattle
South
7
Trust
5s
45
Real
Associates—
Terminal
Street
Trust.
Exchange^
Real
Est
Street
Summer
Trr—
80
4
2
18%
Trust..
8
Bldg Trust...
Fremont
10
University
Associates..
18
Bldg Trust
20
37
38
32 %
Washington
Real
West
67%
33
Est
Trustees
60
Mines
Ptnv#
•
3y8
3%
2.50
13%
13%
—
_
F Brill Motors-
A C
Common
warrants
„■
Laboratories., •
4%
preferred.
2i78
•
48%
49
100
Common
52c
55c
$6
2%
5
5%
66%
68
111%
112%
Abercrombie St Fitch
5
Mines
AND
MISCELLANEOUS
Abbott
10
2.50
Interstate
1
1
-
%
3%
%
Radium
1
2%
10
—
3%
k Last sale,
—
iO
St
St
Common
21
2iy8
*
10C
4.60^"4.80
4%
Ltd
1
5%
4%
4%
2%
2%
41%
42%
130
140
70
Alloys
8
1
7%
pfd—17y2
new—10
20
20%
27%
27%
_
conv
Steel
Acme
Wire——
29
31%
*
37%
38%
10
26%
26%
1
137/a
14%
50
33
37
1
22
.-lo
Addressograph-Multigraph Corp
5%
25c
—
67
100
ran«
Adams Millls
.1
.*
Gold
27
28
Admiral Corp
1
.....25
1A
2.85
3.00
2
Aero
preferred
Supply
A..
Mfg—
Class A
Class
-
...
27
1
4%
Aeronca
Aircraft
\
4%
55c
pfd
1
9%
2%
7J/2
10
8
B
conv
4%
5%
10
44%
45%
5
3%
3%
4etna
5
6y8
6»/4
Aetna
Plat... 1
4%
4%
Agnew-Surpass Shoe..*
10
Ainsworth
5
13
1
12%*
Coal
A
J
%
t ctfa.
2.52
2.62
10e
13%
3.31/2
Hughes Gold. —I
Tonopah Mining
1
4.25
4.35
Sunsh'na Mining
..
Teck
Warrants
Rubber
%
ofd
Mfg
Air Associates
<N J>_
Air
Coipmunifeat'ns
Mfg Corp
60c
conv
pfd
Aireon
1%
1%
1
3c
7c
•
Fids
r
62
10%
11
3|g
4
5y8
5%
10
10%
6%
e
13%
13
3%
6%
Airplane & Marine
1
1
50c
2%
Aircraft & Deisel
Hargreaves
Cons Old
iW
Standard Eng._l
,V
Iron
v
6%
....
1%
Dome
.....
n Nominal,
Pap—
Aluminum
$1.10
Rock
Yuba
Abraham
2%
St
preferred
preferred
05%
Aeolian Co—
East
Gold
Pow
75
Acme
Mines
40.
6%
St
Silver-Lead
Wr ght
Benquet Consolidated
3
6%
Acme
—
King
Am
6%
50'f
Consol
Walker Mining
1
40c
1%
St Joseph Lead
Shattuck Denn
So
preferred
Abltibi
25c
com
Mines Ltd
Exploration
page
1.25
2
Mining—10
Steep
12%
see
1
Trust
Bldg Trust.
Quincy Market Cold
Storage and W'h'se.
p
stand
34
Mining
OW
stock
Bldg
Pemberton
5
1%
•
Ziuc
Gold
Premier
33%
Called for redemption,
4J|
5c
Mining
Dreston
50
and
14
8%
com
ctfs.
Quincy
Copper Mng—20
lagdad
Copper
.5
44
8
Gold
59
17
75
Bear
20
INDUSTRIAL
shs
Silver
pfd.25
Mining Co
26
57.%
Consol
20
57
72
Mont
57%
Pocahontas
.
STOCK!
conv
%
5
Roan Antelope Min
Ltd Amer shares...
Smelting
21%
3/a
Pond Creek
41
100
178
20
.
1-,V
8%
Dredging
Peninsula Copper—
99
Pioneer
Ifg..
260
Co
4%s, 1950
Common
Suffolk
18%
Mines
Polaris
prior
Ex__l
—
Enterprise—
111
Anaconda Copper
86
%
Mines
19%
150
&
21
Consolidated
100
*
Wharf
Oliver
T'n
100
$5
92
41
Pseirtc
patino
Cotton
5c
Min_.l
Butte
42
Poini
42
National Dock Trust
State
Honduras
20
Woodaide
a
83/4
Jersey
North
20
18
100
preferred
12%
18%
Park-Utah
Ware Shoals Mfg
39"%
11%
1
Mines
Mines
Si
—
12
Associates
Warehouse
St
2%
1%
•
Nipissing
70
110
value,
63/8
112
Mining
80
Dallas Mfg (Ala)
199
Darl'gton Mfg (SC)..5
Drayton Mills
..20
par
18%
100
West
—
393/4
1
Copper..
Mining
5%
American Zine Lead
112
100
Y
s
—
37%
148
2
1%
10
Oklahoma
77
Msska Juneau Gold
108
.100
E>
14%
Buffalo Mills
5*
Sew
71
\ndes
Spinning..
•Without
13%
__1
common
pfd
pfd
City
.
Preferred
Porcupine__5
Noranda
54
99
preferred
Mfg
%
15
12%
6%
36Va
'
50c
&
-
39
25
Preferre1
7%
125
Cot..
10%
Cotton
MINING
common
Grove
20
com
Wn,cassett
6%
Chadwick-Hoskins
8%
Inc
7 %
5%
14
12%
6%
1
Rosario
20
...
preferred
Estate
Copper.
Mining Corp of
Washington Mills ..100
Wellington Mills
•
110%
'
29%
•
Miami
Newmont
34
9
V
-64
28
9%
185
Mills
Mills
2d
23%
1
83/4
ctor-Monaghan ..100
Wallace Mfg
Co
103
29 %
Gold__l
L d
1%
5
OW
Municipal Real Estate.
National Tunnel
104
100
preferred
on
43%
1
Gold
Louisiana
Mt
19%
31
1st
7%
L.*
Preferred
Chins
n
22
1.50
Mills
Chadbourn
Mills
97
100
100
Mills
Callaway
120
94
50
Mills...
29%
99
Thomaston
Mills
100
Mills
preferred
Calhoun
16%
117
•
B
Burlington
•
Spinning
Spinning
4%
40
100
100
A
preferred
Brook'side
15%
25
(SO)
Brandon
Class
.1
;
Cap
and
M'lls
Pext'les
45
Mllls.25
Mills
Mills
100
sterling
^towe
100
Cotton
Avondale
•
com..
Spindale
62
.50
com
Preferred
43 %
1
Mining
Shore
A
^Metropolitan Storage
Gold
Lake
Rlty
1957
Dwelling House
1st
1
Magma Copper Co
13
10
1 lunex
Coal
Canada
M ils
37%
103/4
50%
1
Mclntyre
28%
10
Weaving....*
Webbing
Spartan
Aragon Baldwin
Mills
25%
109
preferred—100
"outhern
8
10%
50 %
Copper..25
Copper
Lake
Southern Franklin
25
9
11%
1
King David Min
90
Associates
—
10
Real
Mining
K'ldun
—
175
34
73/4
•
•
50
38
76
11%
•
Mines
75
Mills...
32
190
5 Va
5
*
Kerr-Addison
—
24
63
.1
Appleton Co
73/4
20
Co.
70
Prior
Estate
107
Mfg
St
debs
4s
39
100
37
Enka Corp—•
Jardine
25
lA Ml
Southern
——..
%•/
20
Creek
Royale
Wharf
Conveyancers
Lewis
&
Min
preferred..
Isle
Lava
"outhern Bleachery
&
Print Works
Mills
40
5
Mining
K'rkland
Mills.
Smyre
1«<
Southern
Acme Spinning
Alabama Mills
$6
18
100
23%
•
.5
163/4
85
60
100
Mills
Island
99
Mills—
Cotton
21
Fifty
8
...
Kennecott
100
preferred
Rowan
48
100
Warwick Mills
Mfg
preferred
6%
105
38
25c
...
Internat'l
42
Rivers'de & Dan Riv
-Mohawk
Si
Wayne
47%
50
Knitting
5%
W»
Riverdale
48
39
Fashion
preferred—25
<F
37%
A
20
Commercial
Common
37%
5
Zinc
Copper
130
Mfg
5
35
2%
Inspiration Cons
66
103
Common
1
preferred__100
4%%
10
Republic Cotton
Rayon Corp—
Common
100
Spinning
Full
Pop
20%
I
Rayon
Inc
20
Mills common..—1
72%
...100
63
15
...
Associates
Co..
Bay
Illinois
90
Mill
6% %
—
Textron
Pilot
Mfg
34
1
Sound
Trust
Copley 8quare Trust—
2%
Mlnlng.13%
Smelting
100
102
Mills
Piedmont
•
com
16%
—
Real
City Real Estate TrustCongress
Corp..10
Mines
96
100
preferred
Pickens
Patehogue Plymouth
Mills
Gold
Howe
Mfg
50
B
pfd
prior
'acolet
16%
31
Wet
St
27%
Store
Chicago Real Est Trus.
Holllnger Consolidated
101
91
Mills
Chain
,
Mining
Hudson
Mills
25 %
1
50
preferred
«,.*'
A
class
6 %
98
Wharf
Tr..
Preferred
.
21
Mills
Cot
Cot
7 %
1.20
25
2
Homestake
*
"
44
Dock
%
1.10
1
Cycle
37
Property
Central
9
%
..*
Mines
100
Yarn
Norns
•
Mills
;
78
.
Mills
21
Hecla
109
100
Business
Estate
Power common
34
100
Mills
40c
8"%
Mining Si
Mines
Newberry Cottorn
Rayoa
Amer Rayon—
Com
pfd
35c
Gratiby Cons M S &
J ooresville Cotton
30%
Mill
Bromfleld Bldg Trust..
Business Real Est
Goldfield Consol
86
1
37%
Mills
%
31c
Yellowknife
Gold
Kaiser
common
Nat
Worsted
J
Co.—100
303/s
Boston Wharf Co..
4
1
Smelting
153
Mfg
McEwen
35
59
M
Inc—
Giant
46
28%
A
Nonquitt
56
79
86%
•
1M
Cotton
New Bedford
52
Mills
Marion
100
26%
: 62%
3%
10
Zinc
18
Est Trust-
58%
10c
•
5c
Ltd
OW
Long
or
Storage W'h'se.
Evans-Wallower
Federal
34%
Co com..*
pfd
•
cum
Naumkeag
63
Mills:
28%
•
1st
non
93
60
;
Golden
Co
$5
88
10
100
....
St
6
32%
Real
5
Gold
16.
•
Boston
5
Ltd
Laurens Cotton
Mills
65
100
Majestic Mfg
7%
100
Preferred
Nashua Mfg
239
81
(Baltimore)
*»ashawena
140
B
27c
name change to
Eagle-Picher Co_._10
Empire Star Mines
154
Pier
Associates
Canyon
Min
310
Boston
%
Smelt
Mines
1960
343/4
Eagle-Picher Lead
105
pfd.100
(J Pi Mfg
&
Dye Works com
45
Mills
V-Woodb
A
King
8%
Dome
6s
Metropolitan
Bldgs 3s
1950
Cresson Consolidated
100
Lanett Bleachery
7%
Corp
&
mtge
Boston
—
15%
....
135
Limestone
Merrimac
5%
Mills
Mills
130
Units
Copper
Gold
Preferred
Preferred
43
95
33%
Min—_25c
5
1%
1
109
—•
1033/4
1
Min
Trust.
Berkeley Hotel Trust..
Boston
34%
25
Coppermines
Cons
107
—
103
50
preferred
42
Creek
Hall
Hotel—
Board of Trade Bldg Tr
Boston Ground Rent Tr
6%
1
Consolidated
Cotton
Common
Martel Mills—
Common
39
Clear
Clemenceau
TRUST
Wharf
Copper
99
•
A
—
Chile
Cornucopia
43/4
14%
•
com
nfd
nart
Ludlow
2%
rtc—•
preferrsd_l$0
1st
Kendall
75
93
Mills pfd
6%
Copper Corp
—•
Consol Min
1
Copper Range
28
1%
Mines—1
28
443/4
27%
10
Goodall-Sanford
8%
42
•
72
39%
Mills
1%'
5
Hecla
&
Am
17
Industrial
Dnitf
82
3%
de Pasco
I
Cot
3%
Chief
•
46
Knit
(P H)
HartsvHle
30
—•
-
Cerro
Highland Pk Mfg—
20
6%
preferred
Imperial Yarn Mills—.
Mill
Common
Calumet
48
67
Mills
Hamrick
Hanes
8
Barrister's
Inc
J
—
Bid
Par
ESTATE
Bellevue
Zinc-Lead
Callahan
Central
.—II
Hampton Co
14
Co
17
20
18%
137/a
Copper &
45
...
Co
177/a
2%
C
&
Co
50
Mills
Graniteville
Units.•
Mills
Brighton
30
113
.
Stocks—
REAL
143/4
5
M
Zinc
78
Gossett
13%
20%
Bourne
Mfg
Ask
SECURITIES
Ltd
ing,
Butte
28 %
Mills
,„■»
class A
72
Glenwood Cotton
14 %
Bunker Hill Si
98
•
;
18
Sull'n
preferred
100
Flint Mfg Co
.10
Fulton Bag & Cotton
Bid
Ltd—*
Mines
Bulolo Gold Dredg¬
85
20
Cotton
Par
Stocks—
Bralorne
17
■
6%
22%
.
Spinning Co earn
6%
preferred
Mills
no
Erwin
100
1M
Beaunit Mills
74%
the closing day of the month preceding the date of Issue
Ask
52
7 %
$4.50
preferred
Arlington Mills
Botany
Bid
20
Mills
Mills.—.
Dunean
Northern
Bates
Par
Stocks—
Ask
Bid
STOCKS
TEXTILE
Amoskeag
all securities are as near as possible for
for
Equipment-r
Canadian
price,
t
New
Instruments
stock,
x
11
1
2%
2%
1
6%
7%
Ex-dividend.
INDUSTRIAL AND
urlcles
are
near
u
\A
47%
29c
.
10%
ler
10
ler
15
Mach_2l
35%
Laund
A_B
27
class
Locker
Mach
k
•
12%
12%
•
Metal
8%
26%
5 %
preierred
ner
33
6%
Metal Co
7
ner
1
Units
Midland
105%
1
20
./•
ner
Piano
32%
123
]
•
14
8
44
1%
5
6
•
6%
•
14%
mer
mer
27
iV»%
8%
46
180
merican
merican
Seating
104%
:
Service
mer
19%
4%
45
mer
5.10
7 %
117%
Atlas
50
51%
44
5%
6
13
Atlas
6%
22%
$5
13%
5%
20%
22
•
13%
14
91%
93
20 3/8
20%
Bloomingdale
23
24
Blumenthal
•
5c
20
5c
Brewing
City
25
163
i
Alarm
34%
*
Co of America.
% !
44
(Automatic Fire
43
159
33%
33%
213/4 (Automatic
•
27%
273/4
473/4
483/4
Preferred
Sugar Refin__llO
.mer
preferred
7%
13 %
21
20
...
.mer
Tissue
Preferred
imer
Tobacco
6%
74
76%
152%
153
8%
97%
imer
194%
imer
76%
113/4
Assn..12%
13
preferred
Vitrified
115
nerlcan
Prod
1
4%
5
32
34
8%
9
10
Banco de los
2%
10
6%
6 3/
9%
93/4
10
shares
American
Wire
15
•
Co
Post
12%
44%
45
33
111%
Fence
2
ngio-Iranlan Otl„.£l
ngostura - Wuppermann
Corp
1
5%
34
112%
5%
Preferred
ntilla
70%
7%
80
Cal
53
65
75
25
265/
1
5
II
10%
5
4%
P W Prop class A..I
rcher-Dan-Mldland _•
56%
partlo
4%
1
pfd™
Oil
10%.
•
8
55%
9%
1
pfd 10
rmour * Co (111)—
Common
8
10
73/4
9%
rgus
rk
Inc
Fuel
te
Oil 8*
con*
orior
preferred
rmstrong Cork
4%
con*
pfd
.7%
demptlon,
see
conv
41%
5%
3%
3%
2 8 3/4
29%
53
533/4
8
Beau
Inc
Ties
Beech
10
.
43/4
6%
6%
4%
93/4
20 y4
115
•
5
203/8
125
117
119
Beldlng
•
100
105
48
k Last
48%
Bell It
sale,
n
108%
9
110
37
1.75
1%
90
.38
'40
19%
116
37%
1.85
13/8
95
42
41%
10%
r
50
63
65
1%
1%
38%
40%
3%
3%
8
8%
7%
Burial
26
28
Airways—2 W
Casket
19%
19%
is ya
18%
51
53
*
Co
Corp
Breeze
Aeronaut']—1
J.—•
12%
pfd—100
conv
Bridgeport Oil
*
Briggs Mfg
*
Briggs & Stratton—_*
Star
Class
1%
Battery—
class A...
Bristol
73/4
~7%
41%
41%
433/4
443/4
7
13%
2%
110
Manufacturing
Class
*'.
B
preferred.
Brinks
A
Inc
Brass
•
*
5
26
5
Bristol-Myers
Brit-Amer
Oil Ltd—*
Brlt-Amer T"* reg .£1
182
19%
36
52
53%
53 y«
23
21%
25
1
Preferred
100
Brown Durell Co—7%
Brown Shoe
*
Brown Fence <fe Wire—
Common
1
2.85
A
53%
22%
16 y4
Class
v
85
Brockway Motor Co. 10
Brooke (E G) Iron...5
common
3y4
18
22
Co
14%
184
36
Ordinary bewrer - £i
British Cel&neee T.td
Brown
5%
13
109%
Bridgeport Brass
5*%%
5y8
5%
5
50%
6%
48
6 ;
24
6%
17
5%
2.95
51 y4
7%
49%
ev*
25%
26
26%
28%
•
1
91
95
—50
•
115
preferred—•
Brown Forman
preferred--100
Nominal,
27%
10 y8
Howell Co com..
4%%
25%
*
Beech-Nut
page 40.
4%
108%
1
Packlng_.30
Hemlnwa*
•
8%
110%
Bovertown
Brill Corp
08%
Aircraft
7%
noy4
•
15
44
48%
A
Bright
1
pfd
Brummell
13%
42
Bearing—8
Bondholders
*
Bowman Bilt Hotels—
Common
—*
7%
1st pfd__
100
18 2d pfd
*
Bowser I S F) Co—.1
1st preferred
Brlllo
Creamery—25
$4.25 cum
114
pfd
Roll
Bower
17%
8 3A
con*
Beatrice
ii%
44%
Bow-Bllt
24%
Bastian-Blessing Co.—
5%
383/4
413/4
_•
Inc
cum
24 %
'J
3%
100
.*
preferred
12.75
17 y8
com__5
5
2%
31
*
•
Body
5
Bath Iron Works
1
Baumann (Lud). com.?,.
Conv 1st pfd
100
33 y4
101
Rubber common
Brewster
Warrants
413/4
~5
*
Oil
49
Hose
19
Bartgis Brothers
1
Basic Refractories... .1
100
pfd
4%
5%
A
533/4
123
37%
110
...
Woven
69
pfd—100
5% Bausch Mach Tool.. •
61>
preferred .... 10"
11%
43/4 Bayuk Cigars
*
5% Bay way Terminal
1
57
Bearings Co (Am)
•
111
11% .1st preferred
3d preferred
loo
56%
94
..*
50
Warehouse
Boston
Branlff
5
Corp—1
It Lomb
Optical com
84%^
Farms
11%
Bausch
IOC
W Products
11
98
preferred J#-88
5 % *
58%
96
Storage
10
.101
pfd
18%
16 %
120
Gravel
1
Brewing Co of Am..1"
Batavla
4%
Preferred
pplied Arts
ppolio Steel
•
111
21%
39
41
Bros
Barker
21
13
5%
8ugar
10
100
rgo
46
3%
92
8%
Common
20
42
3 '%/■
100
_
Steel
Barium
Earnsdall
90%
Mossberg
1
Electric Mfg
..*'"
ppleton ID) Century
rden
Oil
$1.20
•
80
pex
P
non-cum
20%
pco
89
37%
$3
Ross
It
433/4
43%
183/4
20
Busch
nlmal Trap
10%
11%
—
It Sons
Barlow It Seellg Mfg
21.80
Co common
nheuser
103
shares
Asphalt-
Barber
Bareoo
preferred
nchor
51
97
Andes—
Bancroft (J)
Barber
k
Hocking
Glass Corp
30
8
American
9
8
Radio
bankers Bond & Mtge *
Trading
tiderson, Clayton &
91
Rubber."
1
Show—20c
Baldwin
Preferred
Cable
5%
12%
9%
nchor
106
12
Writing Paper..*
33%
3%
14%
Bait
naconda
13%
44
143/4
16%
22%
113
41%
—25
Sand &
Boston
class
423/8
1103/4
Metal com
preferred
13%
108
30
15%
10%
105
100
preferred
109%
nsterdam
8
12
100
Warrants
105%
19%
1
29%
Wrlnger_.lt
Boss
6%
293/4
preferred ..7.110
Inc..
Mfg
223/4
323/4
2>
•
Bornot,
Bourjois
~3ys
for common_13
ic
1%
6%
"
2 3/4
8
103/4
npco
6
80
85
Co
21%
20%
82
V
95
*^.37
Scrymser
Borne
Si
Baldwin Loco Works
103/a
89
140
70
25
preferred
6 °<t
5%
100
dalcrank Inc
Baldwin
100
15
Corp__.5
Borden Co
Boston Wharf—
*
Raulang
preferred
20%
ner
32%
17%
36%
*.25
18%
40
6V4
16%
Baker
120%
pfd..100
Fisheries com. 5
Preferred
•
v
common
conv
preferred
$6
•
15%
26
6
36%
Co.*
nerlcan
4%
25%
B.10
Balaban & Katz
12%
Woolen
25
$4
133/4
Babcock k Wtloox
15%
1
Preferred
112
4%
4%
13
-
49%
Window Glass
ner
70.7
A
15
119
class A
class B__
com
Stores
Boston
49%
100
Common
7 %
223/4
Ayrshire Colliers Corp 1
5%
Preferred
127%
106%
Tobacco class
Class
16y4
117
57 %
95
53
47 V2
119
22
Common
14
118
41%
pfd
25
eommon__25
II
Type Found
Viscose Corp—
*mer
I
10
Common
5 "r
j
Axton-Flsher
743/4
100
Turf
imer
129
—
B__25
class
preferred
130%
15%
1%
com..21
213/4
k 8ons__5
preferred...,.25
„3
6%
110%
183/8
Alum k Brass..5
Ami
Borg-Warner
(B F)
Avery
100
5
com_.*
iH C)
Booth
iy4
6
21%
(Sid)
preferred ....110
Common
1
conv
A
1
preferred
Airplane
Bond
12%
53/4
Mach.*
Aviation Corp
Transformer_.il
Common
imer
30%
5
75
100
Title & Oty
13PA
103%
Class
Mills—
"
imer
45%
46%
62
43/4
pfd_»
Thread 8%
imer
19%
$1.50
60%
10
_
26
3%
49 %
39%
'
21 %
Bon
Banking
Automobile
39
•
108
2
32%
28
Bros—•
*
4%%
Equipment
Vot
pfd.
Bohn
7
—
12
Prod.__.__l
Automatic
conv
27%
24
23
Bohack
35%
| Automatic Refrlg_„_l0
132
32%
•
Thermos
Preferred
16
.100
Tob
Sumatrs
imer
131
25
7%
10c
6%
28
pfd..
5
12
11
25
Co
2V4
con'*
l«t
Automatic Instrument 5
6%
*
Co
4%
263/4
13%
8%
W)
13
24
12%
52
15%
22%
33
•
Boeing
170
pfd.lll
•
26%
•
Laughlln—__5
conv pfd
20
(E
3%
18 3/4
23
It
Bliss
Automatic Canteen
213/8
.mer
3
5%
Automatic Signal
72%
a
118 %
com.
Auto
41
27
.
Co
483/4
48%
170
8nuff
Stove
116%
preferred A
Stamping
2
.mer Steel Foundries.*
.merican
8tores_™
•
.merican
Bliss
100
35%
35
100
non-cum
20%
prior A
cum
Autocar
613/4
150
Brewing.2
common..
69%
Nichols k Co
53
50%
12
a6287%
Tack
Austin
16%
33A
*
•
Black It Decker Mfg..*
•
prd
conv
5
Black-Clawson
Blackhawk
1
20
pfd
conv
Powder
8%
112
12%
23 y4
_•
Electric
[ Bishop It Babcock...
4
113/4
81%
142
Fdry
Steel
Machine
k
Blrtman
111%
33/4 /
183/8
18 %
103
.
$3 preferred
Blaw-Knox Co
Atlas Plywood
24%
22
noy4
3
8
8
50%
61%
145%
3'/2
100
•
86
preferred ;
8%
34
20
48
.mer
80
33%
Birsdboro
403/4
77
7%
15%
•
.
.
pfd
Blauner's
45
merican
5%
31%
40
1
common
8on
k
con*
80
$1.25
Smelt k llefg—•
mer
1
25
100
Brewing
24
preferred
•
Ship Building..•
$3
9.25
com
Bird
62
pfd.100
Refining
conv pfd
A
85%
A
Class
109
__
Atlas Oil k Refining
*4
preferred
100
15%
2
•
Seal-Kap
19%
■
7%
102
preferred ...lOO
Billings & Spencer.: 25
$5
Atlas Drop Forge
181%
Inc
pfd
•%
8%
60
com
non-cum
Atlas
14%
1
19%
106
80
2%
Higelnw-Sanford
8%
sy8
101
pfd
SS Lines
5%
19
Safety Razor—
11.10
merican Screw
28
•
common
38 %
81
140
•
...
Inc
Blckford's
__
8 %
10"
1
100
preferred
B/G Foods
1% prior
19
16
2%
Atlantic
15%
Common
113
7%
pfd™
(Del)
Steel
Beth
13/a
Carpet
class A
4 %
pfd_.100
conv
1
preferred
6%
mer
41%
11
1%
Atl Oulf k W Indies
Radiator *
preferred ___1I0
Republics
10
Rolling Mill
21
7%
3%
6%
1%
7
Stand Sanitary
52
17
class A_*
merican
93/8
•
Motion
B
Inc
Foods
Best
Bethlehem Fdy
& Machine 7%
£1
Ltd
,
7J/4
50
18 lU
1
1
t
120
Atlan Coast Fisherles.l
Class
new
117
Atlantic Co.—
9%
Co
&
118%
Assoc Transport
37%
9%
pfd
Partlc pfd
25c
,
Associated
36
•
1
Prior
48%
47%
5
Potash k Chem.*
Products cam
•
mer
Best
1
Co
Cement
&
6%
23%
'
5%
2%
6V2
•
Limestone
Bessemer
sy8
.
6
39
1
Corp
115%
Picture
Class B
ner
8
23%
Indust
Berkey & Gay Furn..l
Beryllium
49
1
..100
.
Assoc Laundries
Qoods__25
33%
1
Industries
6
47%
Phenolic Corp
27
7%
5 %
Paper
Corp
53%
Harbor
Malleable
Associated Electric
54
Oak( Leather™
preferred
nerlcan Optical
OH St Ref
Dry Ooods
1
1st preferred.llO
2d preferred.100
8%
36
34%
•
Oo
News
ner
101%
29%
5
aaer
10%
153/4
Assoc
Corp—
nerlcan Ordnance
31%
143/4
conv
shland
138
136
•
ner
L62
2%
\spinook
3%
28%
•
nerlcan
Benton
Mfg com
•
pfd.__._l
shley Dustln SS
106
3
100
Meter
nerlcan
28
_
preferred
8
15%
22%
23/a
SI.40
62
60
a
1 (»«•
..1
•
Maracalbo
nerlcan
17%
15%
-213/4
Works
Corp Ltd
29%
Mf^Co com__100
It
12 y8
32
•
Metal
Asbestos
Mach
11%
30 V2
37
8
Art
Asbestos
Maize Prod
Appliance
33 %c
Hedges
•
$2
conv
pfd
*
Benson It
25
ner
52%
Home
13%
115
ner
•!
54
t>
Bendix
29%.
24%
aer
89%
50
8%
52%
55
133/s
112%
preferred
aer
preferred
Bendix Aviation
Tds
8tock
Common
17%
54
Construct.il
100
Fdry__*
1%
14
38
Aircraft
It
27%
Metal
35
13
.81
Belt RR
51%
Corp
Art
34%
Locomotire
3%
Artloom
•
ler
4%
4
Bellanca
13%
173/4
Arrow Hart-Hegeman
Electric
It
9
1
B
Class
13%
1
17
16%
13%
I
Equlpm't Corp. J %
5% conv preferred 50
14
35
-
..in
Corp
Foamlte
Constable
13s/*
Eell Aircraft Corp....1
Aro
k
France
ler-La
97%
Arnold
32
10
51.50 prior pfd
5
5
Insulator.-i
lerlcan
Ask
Bid
Par
Stocks-—
Ask
Bid
Par
% Armstrong Rubber A_*
Common
5%
%
Industries
ler
Stocks—
Ask
Bid
Par
Stocks-
cloilni day ot the month precedlna the date ot U-ae
powible tor the
a>
71
MISCELLANEOUS STOCKS
10
112
13 %
10%
115
13%
Canadian price,
Corp...*
$5 prior preferred
Brown Rubber
105
4%
4%
Brown & Sharp
Manufacturing
iO 78
104
Distillers
Brown Shoe
t New stock*
X Ex-dividend.
48
121
:
f
72
INDUSTRIAL
quotation* for
Stock*—
Bruce
Par
Co
(E L)
7*
Bid
Cent
Cold Storage—.20
78
——
Cent
1
Foundry com
5%
conv
pfd
11
93/4
Cent
•
Brunt wick Bite
It
Bryant
Buck
Paper
Hills
Central
Central
Central
Cen
16
125
22%
Mfg
•
113/4
12
•
79%
80
•
16
16%
25
•
23%
24
Bullocks
•
72
73%
•
58
59
13
14
I
Burns
Bros
Coal
9%
9
33
--
•
15%
4%
11%
17%
18
8
8%
80
81
64
-65
—.If
17%
17%
preferred_.100
106%
108%
Mfg com
preferred
25
27%
100
98
Butler (P H) Co com BBe
6%
con?
pfd
2f
30
24
Co
•
4%
43/4
17%
18%
•
173/4
18
93%
94
M) com
part pfd
7 %
7%
25
„„|0
(A
Iff
Byers Machine
Byrndum Corp
*
6%
7%
1
8
8%
lyllesby class A
•
1.45
1.65
•
1.35
1.55
Class
B
Preferred
Byron
Chapman
Elec
So
(A
St
Franklin
Yellow
Calif
preferred
Dom
com...
Sugar—*
21%
38%
25%
Odn
Indus
.
Canadian
Class A
a
City
Eliminator
Carey
(Philip)
18%
common—1
preferred
23%
31
33
181/2
20
47
48
•
Co.
_..*
4%
preferred
Carpel Corp
Carpenter Steel
Carreras
Iff
100
.10c
ordinary
ordinary
Oarrlbean Sugar com.*
Carrier Corp com
4%%
Carter
Case
7 %
4
4%
Peet
$4.25
16%
40%
1st
17
Collyer
41
Wire
1691/4
171
pfd..
Colonial
.Iff
15%
,
17
25
27
.*
,
8%
55
51%
105
5%
51%
142%
153/4
16
20%
Central Aguirre Assoc *
20%
21%
21%
•Without
par
—1
value,
dividend paid.
104%
com
145
Called
51
is 3/4
8%
32
__
Ordinary
.
50
Patent
25%
for
redemption,
•
.1
Coty
International
Courtaulds Ltd
Covered Wagon
$1.50 conv cl
Cradd'k
Terry
l
£1
Co
1
A
20
10%
33%
34
34%
35%
9%
11%
27
7
19%
20%
66
—
—.
26%
2034
50
503/4
56
28
6%
pfd.*
58
40.
19%
102
114%
193/4
103
116
283/4
102%
29
103%
64%
194%
183/4
•
14
15
80
85
27%
273/4
Class A
35
36%
37%
Records
1
41
42
Rock Oil
Deep
1
26
27%
•
Deere
St
7 %
Co
com
45%
46
20
36
36%
•
37
39
.10
25
25%
preferred
Deerfleld Packing
Deisel-WemmerGilbert
Corp
Dejay Stores
50c
(Louis
8
—
76
Rayon
A
15
17%
18%
B
7
100
Ds Long Hook A Eys.lSO
Delta Air Corp
3
110
—.
29
30
2%
Electric
14%
143/4
5
7%
Mfg—
A
common
prior pfd.50
conv
8%
8%
26%
com
Preferred
debentures
87
100
7%
89%
138
143
65
195%
25
9%
9%
93/4
9%
Detroit
Harvester
Mich
"Wrolt
Steel
3%
101%
33/8
33/8
3%
11
— —.
'•
63/4
7%
4%
4%
9%
93/4
3
33/4
33/4
4%
Vilbiss
11
Devoe &
27
27%
30"%
31%
13/8
1%
53%
35%
35%
4%
30%
31%
Prod
10
43/4
23%
5K
51%
Canadian price,
93/a
10
25%
26%
10
11
12%
Reynolds—
•
B
433/4
•
...
preferred
32%
343/4
100
104%
105%
Hosier*—^
..300
75
Alkali
20
56
*
part
Diana
__
53%
373/4
413/4
42%
•
21%
22%
Ji
24%
24 %
1
20%
20%
82c
__
11%
12
34%
37%
Shoe
T
Motor
Stores
Corp
(W S) Clay Mfg
1
$1 non-cum pfd
♦
Dictaphone
Corp..
*
8%
preferred
100
Dictograph Prod
2
Differential
Voting
Wheel
trust
120
3
1%
2%
alio
116
A
x
2%
145
preferred
160
partic pfd—100
Class B
33/4
1%
1
ct.fs
Di Giorgio Fruit units
t New Stock,
58
37
28
pfd
Class A
$3
110
•
Match
Dickey
10%
109
Esmond
615
44%
9%
.100
Dewey A Almy Chem
Class
*
27
8%
Co
Common
7%
Units
1%
63/4
Class A
Diamond
30 3/4
5
Blackweil
1%
6%
Diamond
''
38%
Co
21%
26%
——
108%
51
1%
'19
1
Preferred
■
37%
*
1
18%
Stove—1
preferred
7 %
Dexdale
27
30%
4
21
Sulphite
Pulp & Paper Co
De
36
34%
—
Detroit
102
1073/4
*
r
6 % conv pfd_.
10
Derby Oil & Rfg com •
Detroit Aircraft Corp.l
Det Gasket St Mfg
1
615
preferred
..20
Detroit Gray Iron It
Foundry
1
Detroit
1
-
3%
22
2
Wheat
Petroleum
Nominal.
71%
1
Co—
20
5
com
Co.
10
(A)
Diamond
conv
Works
Supply
Pinna
31
10
n
6%
42
18%
100
28
92
Crosley Corp
k Last sale,
Mall Iron
105
5%
40
1
Class^ A
Crowell Collier Pub¬
page
1
Coke..50
St
Preferred
De
5
lishing
32
Dayton Rubber Mfg—1
Dentists'
97
pfd.__.100
Creamery Pack Mfg__*
40%
13%
25%
101
Chemical
52
103
&• Henderson
59%
393/4
25
Davison
15%
100
Cross
Coal
15%
100
Crosse &
13%
24
100
preferred
Dayton
5%
20
•
51%
100
Loom
65$
$6
.
1%
4%
Boutell—
$4.25 preferred
*
Cramp Shipbldg
Crandall-McKenzie
4%
28 %
Mills
Davidson
30
24
preferred
25
Davega Stores Corp..5
5 %
conv
pfd
25
Davenport Hosiery
Class
25
20
preferred
of
127
29%
5*
Dennison
23
preferred
Cream
5%
19%
120
•
Preferred
20%
3rd
Co
S9
53/4
19%
Danahy Faxon Stores 25
Darling (LA) Co
1
Darling Stores Corp
Delaware
103
1st preferred
Crane
Hammer
DeJonge
9
Shoe
Common
5%
Fire
see
c
nfd
Creole
4%
•
or
Rey'ds
a
Petroleum
Croft Brewing
6%
Mfg
Si
eon''
1023/4
—
1034
Crompton & Knowles
Warrants
Arms
25
...100'
•
52
shares
/Elevator-#3
Refg
Phosphate_.50
59%
warrants.
Fuel & Iron
Colt's
,_5
5%
conv pfd
50
Cosgrove Coal vtc___10
Coty Inc com
1
l
193/4
8%
1
•
5
in
Inc
$A
18
49
•
ww
1
•
preferred__100
preferred
112%^
16%
Colorado Milling A
75c
a
pfd A
common
Corroon
—
2nd
111%
Insulated
Airlines
Corp com
pfd ser A
Corning 01*** Wk
Cosden
135
L9
18%
5
50
Elec
Coro
12%
preferred..*—100
Cutler
Decca
193/4
%
Cornell-Dubfller
403/8
'5
Co
20
pfd
Prod
3/4
-
19%
com
Steel
Conv
100
without
Colo
107
100
Airport
351/4
Colon Development
56
Corp com—*
preferred
20
Central
121/0
__
40
pfd.—.100
Colonial 8tores
83/8
64%
104
Preferred
..j
2d pfd
35%
$2.75 preferred__47%
10
i40
•
Colonial Ice
Oelotex
I %
conv
75
•
Aikman
81
5%
31
1,000
*
preferred
Collins
10
Coronet
ve-
common
Radi#
Caterpillar Tract.
•
Celanese Corp com.—*
7 %
u
Co
if
63 %
111/,
Collins
Catalin Corp
139^
*
29
common
3%%
53/4
Delta
*
35
13%
12%
137%
Class
Preferred
28
•
Co
Collins
_j|
•
100
...
common
$5.25
113/4
Co
preferred
40
25%
*
Plow
(Dan)
71
Co
Case fomeroy
Castle (A M) Co
73
•
283/4
100
(W B)
5%
preferred
Coplay Cement
43/4
27
•
A
70%
preferred
Lockwood St
•4.75
Co
28%
Bramard
146
24%
1
Colgat.e-Palmoli
37
9
•
Old
43/4
135
Coca-Cola Intern
3%
common_.25
38
•
Cockshutt
70
•
—1
Louis
10
(J I)
Case
St.
preferred ...50
(J W) Co
I
Casco Products
4%
29
Class
3
100
33
pfd____
preferred
7%
44
•
Coca-Cola
26
—
$4
Corn
Cincinnati
Cohen
B
Preferred
143
.—1
36
preferred.
Soecial
New
Corp
Bottling
Chicago
of
,
Ltd—
$2
•
Cook Paint &. Varn—_•
Copperweld
44
130
36
A
•
9%
43%
•
107%
•
lis
Cont'l Steel Corp
Rubber
Converse
40%
100
100
Carnation
8%
16
40%
233/4
125
1
.5
Porcelain
of
•
B
49"
110
*
Peabody
Steel
of
100
Class
108%
.*
Molybdenum
preferred
15
preferred
A
-48%
100
Quarries
3%
4%
81%
•
100
New
43%
13
5%
Co
11%
•
79
100
St
.4
*
'..I*
preferred
pfd
Motors
(Del).
9%
13
Coca-Cola
6%
Carman
3
Hobblng Mach—4
7 %
_•
Co
prior
Oil
46%
108%
113/a
%
Coos Bay Lumber
Clyde
171/2
7%
46
107%
&
1
com
34%
47/a
1113/4
*
31%
107%
12%
110%
153/4
Clinchfield Coal
153
Prod—•
Machine
...
2.50
Lighting
2%
Mfg of Mo
5
Curtis Publishing
•
$7 preferred
•
Prior preferred
.*
Curtiss Wright Corp..
$2 non-cum. cl A
1
Davis
5
97
106
Curtis
Davidson Bros
F Hre.
31
106
30%
100
Stores
10 3/4
,__2o
105
Curtis
14%
Corp
Foundry
Continental
100
Drug
13%
preferred
Diam n
Cunningham
10%
24
6
149
Carbon Monoxide
Carborundum
1
Cluett
146
$3.75
^ont
Can
15
84
30%
5
100
preferred
24%
133/4
81
..100
preferred
•
11%
Climax
147
,
8 %
Continental
22 3/a
9
12%
Club Alum Utensil
*
-i
1%
15
6%
5%
293/4
21
Bronze
1%
29%
1
Cleve
-
22%
•
Co-oper
5 %
6
l3/a
Cooper Bessemer com.*
$3 prior pref
—•
Cleve
23%
523/4
Coon
26
44%
52
21%
29
lo#
-
Preferred
Capital
11
'
50
58%
Machine
27%
23
Stove.*
Cleveland Graphite
Industrie*—
Class B
2%
11%
20%
45
*
1%
11%
57%
44
•
13%
1
Cleve
213/4
27%
20
Con't
•
Clearing
21%
Corp
Continental
Equip
Neon
5%
Warrants
9
Clark
21%
Alcohol-
Class A
Class B
12 3/a
Controller
Claude
5%
43
Continental Baking
17%
150
29
Coal—25
$2.50 preferred
24
30
Press
7%
3
23%
28%
25
Continental
112%
8%
5
Co
•
Paper
Container
7%
Clark
r28
-
com—.*
St
12%
Corp
1
City Auto Stamp
•
City Ice Si Fuel
•
City Si Sub Homes—10
Stores..
pfd
Consolidation
22
•
Cinecolor
38%
118
no i/4
—.
nr*f
Celanese
Yds
Light
Clayton & Lambert
120
117
St
Partic
Odn
9%
Stock
17%
8
105
Fdry com.*
preferred
Old
24%
4
Dry Ginger Ale._5
$4.25 preferred
•
Car
161/4
8%
Can
Odn
71/4
24%
Cement com.*
Preferred
....,100
&
25
Un
12
•
Tob W'house
City
Canada
Can
Advtg Prod
Cin
33%
14 %
112%
•
r1n
55%
7
•
Cinci
2%
22%
Vultee—
conv
173/a
145%
57/a
Cushman's Sons—
117
Consol Water Power
114
X15 %
5
3
9%
8
93/8
115%
_10c
Aircraft Corp com.l
$1.25
17%
73/8
111
10
8%
»/2
17
•
Co
28
17%
100
Chilton
54%
1
Foundry—.*
Bread
•
16
X27
Oil—10
com
59
Cont'l Air Lines
14
•
Cab
Textile
Consolidated
16%
Chrysler Corp
Churngold Corp.
33
If
Tungsten
Campbell (A 8)
Campbell Wyant &
Canada
Co
Consolid'd
16%
153/4
3
8%
•
Calllte
Cannon
153/4
2%
7%
Packing Corp
5%
•
•
•
•
—
20%
9
Royalty Oil—10
$1.75 preferred
6 3/4
13%
2%
2
Consolidated Steel
13%
23/4
J)__l
Consol
30%
Cot
100
22
29%
Coal
1
preferred
30
28 3/4
Preferred
1
Q
8%
21%
Chicago Times
.*
Chicago Wilmington
<fc
54
73/4
293/4
com
127/e
19%
Mach_.4
Airlines
29 3/4
—
•
Consol Retail Stores
'
43/4
/
10
Paper of Can
__25
for
c
123/4
Paper (Mich)__10
27
St
4%
29%
Cons
40
Cuneo
3
— —
1
5
1%
15%
4%
.100
preferred
preferred
4%%
•
Cons Lobster
573/4
V t
7%
6 %
2%
—5
29%
Equipment—25
35%
95
Indus
14
»
Preferred
Cudahy Packing
15
$2 cum part pfd
543/8
Chic
1
•
100
5 %
104%
Cons
57
81
Dearborn
343/4
104
143/4
53
25%
Calif Consumers
•
11
15%
26%
Chlckasha
Capital stock
•
10
13/8
•
Tobacco
40
8%
Am
Cuban
3
2%
36
Mangan__2
Cuban-Am Sugar ...10
7%
preferred
100
Cuban Atl Sugar
5
'
14%
3
993/4
'
15%
•
Chic
loo
Corp
Laundries
9%
10
Cons Mach Tool units..
•
Rivet
•
Co
41%
463/4
*
-Preferred
Cuban
65
A
Cons
Preferred
8%
100
$4.75 preferred
Film
8
1
Heat
21
2%
20
Voting trust ctfs.lfc
Consol Biscuit
124
•
26
Common
31%
8 3/4
20%
5
18%
Products
31
303/4
Cons
223A
104
46%
10
30%
Cigar
3%
27
99
100
*
121 y8
Chicago Nipple
T41
*
pfd
Co-goleum-Nairn
•
(0 G) Ltd.—5
Conn
Cons
6
Steel
conv
1
Cement
36
25%
100
5%
Cuba
Consol
102
Coal
Crucible
'
53
45
$3 conv pfd
$2.50 prior pfd
6%
r*—
32
—
13
Consol Dry Goods
Preferred
Tool
5%
27%
51
40%
101
pfd
conv
123/4
Car
__
1033A
$5
•
Consol
Molded Prod—I
Chic
•
1
pfd
conv.
Consol
14%
22%
•
106
cxt
c
48
5
5
50
33/4
.
25
1
t
$2.50
4
Corp
West Point
(Va)
0
Chic Daily News.
•
5 %
preferred
100
Chicago Flex Shaft
•
Chicago Mail Order
5
Chic Mill & Lumber..*
Crown Zellerbach
50
104%
493/4
25c
Conv
•
47
Corp
Chesapeake
Chic Ry
48%
•
Drug com
pfd
7%
Crystal Oil Ref
$6 preferred
26
40
17%
443A
Crystal Tissue
5
•
44%
13%
Mfg_4
com
16%
•
17%
12%
Cherry-Burrell Corp..8
Chesebr'gh Mfg
25
Chesapeake Camp
Pneu
_•
*
—.1
ll3/4
Mfg
Master
—.*
Calamba Sugar Estate
Caldwell
Cab
8%
•
12%
2.10
120
10
8%
A
17
38 3/4
100
Corp
5
Int
$2.25 preferred
Crown
——
23
Solvents——•
2
25
(Md)
Cork
Crows Nest Pass
25
Valva
37%
223A
50
Cork St Seal
Crown
Compo Shoe Mach
343/8
112%
37
common—*
and Stamping
Comm'l
V
333/4
38
1
pfd
Central
Petroleum
37%
100
Far
Milner
prior
Crown
-
Commercial Shearing
12
112%
6%
•
Conde Nast Pub
Preferred
Chic
25
•
Champion Shoe Mach
Childs
Cable
11%
—
100
$2 preferred
Combustion Engine
18
100
preferred
•
Jackson
Eng__lO
4%
Chic
6%
6%
25
Preferred
Byers
102
6%
common. 1
Preferred
Butterlok
6%
Checker
33/4
preferred—..10#
Inc
com
Champion Paper St
Fibre common
Chefford
Bush Term Bldgs—
Butler's
24%
1%
10%
Bush Term Co com—.1
5%
preferred
100
6%
__*
Belt
Chamberlin Co of Am 5
5%
15%
Biscuit
.1I%«
prior pfd
•
Burton-Dixie Corp.12%
4%%
43/a
1%
75c
Butler
9
15
Crowley
Crown
Carbon
Columbian
150
5
■urry
7%
8%
148%
1
Cheney Bros
Machine
Butler Bros
1
Charis
Burroughs Adding
13%
100
Preferred
43
—•
Prods
13
Aircraft
Chain
24%
~9
*
62
Columbus Auto
2
10
59
5
pfd
conv
Stocks—
%
51
•
Columbia Pictures
$2.75
Ask
%
48
Sys Inc cl A—2%
Class B
2%
Parts
prior pfd
6%
Cessna
Chambersburg
7%
l
#2.80
preferred—*
Burger Brewing
•
Burkart (F) Mfg
1
Burma Corp Ltd—
Amer dep receipts
Certaid-teed
9%
27
Bid
*
partic pfd
Columbia Brewing
Columbia B'casting
4%
83/4
26%
1
Baking
Columbia Mills
333/4
3%
Wire.B
Sug
Pipe
Century Elec
Century Rib Mills
1%
1
Buffalo Forge—
Bullard
Co
•urdines Inc
St
33
Par
$1
11%
85
11%
•
Violetta
73/4
1%
Buffalo Bolt & Nut_.
Inc
10%
1
Centrifugal
21
Watch
14
5%
14%
Steel
11%
22%
Die
Bulova
5
2
15%
124
Wheel
75
Specialty
203/4
~5%
10
Central
11%
100
5%
Stocks—
Columbia Aircraft Pdtf
Columbia
26
10
•
15%
STOCKS
the cloilnf day of the month prtotdln« the date of ittus
Ask
100
Republic
Soya
•
4
pfd__
prior
Buell
6
—.
14%
Prod...1
Steel
St
3%
12 V*
(E G)
$5
——
5%
17
St
5
7%' preferred
Budd
Ohio
S
Buda Co
Budd
2
Iron
Cent
Central Paper
'
•
Buckeye Incubator
Buckeye Pipe Line
Buckeye Steel Cast
Bucyrus-Erle Co
293/4
29
1
Falls
Bid
...
•
Co
Par
110
Brunt wick-Balks-
Coliender
Stocks—
MISCELLANEOUS
pottlblt for
Central Coal & Coke._l
35%
IN
preferred—109
Bruck 811k Mills
Ask
AND
aa
37
I
preferred
3 % %
all securities art at near
* 119
17
—;
Ex-dividend.
y
18
17
.
V"
18
*.
50Stock
9»UU«u tor oil Mosrltloo an u boot u
Disoount Corp
4%
(Walt)—
Disney
-22
80
• %pfd
Distillers
22%
Eureka
54%
*
100
—1
own-,,*
Seagrams Ltd
pfd w w
i
54%
Evans
5%
Dlvco Corp
Dixie
Co
Cup
23 V*
Dixie
Ice
Cream
,
23%
48
1
8
Stores
Home
16%
48%
preferred
5 %
14y4
8
100
Exolon
1
28%
29
25%
Dr.
Co
4%%
23 %
28
29%
88
6%
7%
•
14%
6%
Dominion Stores
11
Dominion Textile
.♦
•
•
Dow
139
Drug
113%
7%
9%
105
108
Preferred
140%
113%
A_*
•
eer
15%
15 %
Conv
preferred
6%
'6
(WL) Bhea—•
prior pfd
•
Dow Chemical
.•
Douglas
1
3%
"4%
Fansteel
1
13%
15 y«
Dresser Industries__50c
30 %
307/a
1
3%
3%
42
If
Oe
Harris
$3
•
22%
10
7%
.7%
Bradstreet Corp..•
35%
38%
Mfg
(Allen)
Duff-Norton
Du Mont
Dun
112
preferred—.—_•
UffStt
$6
13%
1
15%
1
8%
9%
•
Rubber
Prod
Dunlop
,
23%
80
170
126%
,
Duplan Corp
preferred—.*
Duplex Truck
$4.50
?
3%
J
Stxlpb
Texas
Dwight Manor v t s
8%
*
1
Co
Duval
12%
Felln
8%
J)
Eastern
Air
Lines
1
52%
53
Eastern
Corp com
18
13%
14%
1
2%
3%
Iron ..98
33%
35
First
Nat
70
80
Firth
Sterling
Footwear
Eastern
East
Mall'ble
East
Racing
Steel
Sugar Asm
preferred
$5
Kodak
*
preferred
100
Eastman
6 %
8%
9%
41%
42%
182%
183%
190
193
$4
Eaton
Bros
Fla
57
57%
Florence
Stores
G
68
Fohs
28%
Follansbee Steel
1%
~1%
Food
Devices
1%
1%
Food
Fair
9%
9%
50%
3
Am
50%
10
....
Clean
—
49%
11
11%
13%
15%
7%
Motor
7%
___
12%
2%
Foremost
6%
15%
12%
13%
Electromaster Inc —1
6%
6%
Fort Pitt
5%
Fort Pitt
1
1
1st
2d
Co
5% %
i
Ely
&
39%
1%
•
r'
27%
29%
19%
183/4
Corp..5
253/4
15%
1
pfd
1
Ry 8upply—*
•
Shops
Preferred
16%
a
IIV2
conv
Franklin Stores
Freenort
Sulphur
10
1
in
Called for redemption, see page 40.
2%
2%
14%
15
4%
11%
4%
4%
9
33
6%
1T
19
45
8%
50
13
Ii%
10
Preferential partic.10
14%
15%
16%
_•
19%
20
Common
Watch
10
28%
83/4
50
5
preferred
6 *
Hanley (James)
Preferred
Happinerr Candy
Harbison-Walker
107
213/4
New
rommonl
163/a
16%
14
15
15
15%
913/4
93%
Harris
*
:_10
A
1%
1%
22%
23%
•
12%
133/8
.
Seybold
Potter common
preferred!.
100
Harrisburg Steel
__5
Harshaw Chemical.. *_
4%% oonv pfd
100
Hart-Carter
•
$5
31%
54%
Hartman Tob
Corp...
113/4
12i/4
Common
Class
A.
rigs«t
-
.r'n.fdr)
3^3/4
k Last sale,
n
12%
Nominal,
53/a
5
'
103%
B%%
118
3%
preferrad
units
60
'
•*
r Canadian
58%
20
109%
price;
' 59%
21
110%
24%
25 V2
53
60
1%
21/4
Hart
10
Marx common
Brewing
Harwrd
Marvin
*
—*
6 3/»
Hartford Times
33/4
.—
6%
15%
25
~
113
Hartford-Empire Co__*
21
Corp
Haskellte
'
1
..5
—
Mfg
,
B
•
104%
—
25
19%
21
102
11
24
33
16
100
1
13%
14
32
20%
12
12%
90
.—.20
$2 conv pfd
Hart A Cooley
203/4
Steel Tubes—10
Wernicke
*
Oodchaux 8ugar—
163/4
ardvun Arms Co—
Class
31
7%
22%
153
—
Harris Hall & Co
52 %
52%
Co
1
Harbor Plywood
18%
Gobel (Adolf)
107%
%
100
preferred
46
44
com.*
Refractories
1.
53%
52
•
*
preferred
$4.25
8%
23
21
60
•
A)
(M
Hanna
33
35
29 y4
49%
Paper
17%
Preferred
8ys
16
108
107
100
preferred
6%
Hammermill
32
Glohe
18 y8
7%
99%
43/a
25 y2
5
Co....
28
10
113/4
25
(The) Co.l
Hamilton Mfg—
14
15%
5
Globe American
7
48
46
Hallicrafter
98%
12%
93/8
5%
16%
27%
10
39 y4
54%
179
55y4
Harrtngv."»n 4 Rtcb
*
Hi
35 y4
6*%
6
100
5
preferred
8%
17%
*
pfd
16%
35
173
1
\ Gimbel Bros—
*
$4.50
preferred—*
Girdler Corp
10
jGlsholt Machine
10
^tnddtng McBean..
*
^leaner
Harvester_2%
Glen Alden Coal
*
Glidden
Co—*
*
4 % % conv pfd
50
Globe
Franklin
23
I
11
.—5
—10
Franklin
22%
—*
value!
—
Distilling Co
112
Emsco-Derrick and
•Without par
1
—
40
Safety Razor.*
conv
OMmpr
^rarH'n fountv
10
Class B
1
Co Coal—
Preferred
60c
Empire Steel--
100
Common
28
25%
(Peter)
Frankl'n
18%
17%
i
.
Brew—1.25
Paper—
ranrisco Sugar——•
Fox
Emerson Radio k
Equipment
23%
Brewing-
Michigan
Fox
-17%
preferred
28
Emerson Elec Mfg—4
Preferred
100
,
24
22
Wheel Dr^ra——/
of Indiana
T
8%
Phonograph
22%
Fox De Luxe
20
2%
2%
A
Class B
'
18%
233/4
29
Drug
173/4
$5
11%
1
109%
6%
•
preferred
$3.50
26%
103/a
,.25
30%
30
2
—•
(A O)
Gilbert
Gillette
66
33
50-
Gilchrist Co
pfi
106%/ 109
108%
*
—.
k Lewis
Machine Tool
36
Co
103%
31I/4
303/4
O' idlngs
16
65
31
Gibson Art
7
15
Four
31
5
35%
14
20
25%
Bridge T7ks 1"
16
IFneeler
213/4
102%
•;
6%
-■
2-1.
16 y4
Hammond Inatrum't__l
5
80
com
——
6
prior
24%
21%
5
,
53/a
Foundation
Walker Dry
Emerson
,
1%
»>
" 2500
1%
(W F) Printing. 10
Hamilton
Portland
1
Brewing
29
Goods common—20
■
ant
Preferred
25
26
«*/
of
preferred
2nd preferred
Gerrard
29
*
2
24
preferred—100
(S A)
1
4Vt%
;
Instru
28%
23%
pfd—50
1st
■
Poster
40
50
V'"'st'on..
13
common—10
conv
"orn pfl
26
100
100
preferred
preferred
Elliott
4%
19
Electronics Labora
Elgin Natl Watch
Elk Horn Coal
90e
preferred
15
Corp
Dairies
130
1%
preferred—100
3%
Motor France.
Ford
13 y8
2%
35%
126
•
*
_
TVe k Rubber.
Cement
243/4
—
243/4
Corn
Gen
of Csd—
Class A
1
Electrolux
Time
4% %
12
—•
^ord
1
Electrographic
.
"
1
com
Castings—
conv
pfd
$6
12
Ltd..;
Shoe
110
343/4
•
1
Refractories
Gen
68%
•
Motor
32
4
Consolidated
Inc
68
11
Electrical Products
.
108%
General
5%
83/4
8
2200
100
25
Hall Lamp
Haloid
Gen Steel
11
com.
Hotels
50%
•
•
•
100
-•
Gen
Ford
6%
*
JElec Stor Battery
%
20%
2
Ford
6y8
%
-
.*
com
preferred
"Burt
•v.ote
1
com
10
22%
5
Ltd..——•
Machine—
preferred
10
Hall
pfd eer A
Gen Ry Signal
fit
preferred
Gen Rayon A
Gear, k
Machine
Conv
16%
shs
Vacuum
Bros
Foote
13%
5
Boat
Electrol
7%
59
193/4
/
20c
...
Sts
Machinery
"nod
91
Electrical & Musical
Elec
10
7%
57%
preferred —15
$2.50
40
—100
Electric Auto-Lite
Indus
9
10
100
pfd
conv
•
Class A
>
Oil
108
10%
$4.50
26
22%
.1
com.
preferred
6%
593/8
56
10%
83/4
27%
14
133/4
104
27%
83/a
37%
9
Gypsum Lime k
0%
J
5
1
107 y2
'26
Sugar. _»
Hajooa Corp
v
•
Ink
Frint
26%
H k B Amer
127
126
•
Precision Eq
General
,
61
26%
,343/4
Alabaster
70
69%
10
28
Gen
66
Brewery..
132
35%
Flour Mills of Amer
5%
130
46
i
105 y2
.*
Oulf Oil Corp
100
343/4
19%
Eltlngton-Schlld Co—•
Elastic Stop Nut
.1
6%'conv pfd
50
Elder Mfg comiaoa
*
Electric
78
18
15
partlc class A—*
preferred
160
$4
—
Aircraft
Engineering
8*
Outdoor Adv't'g
fit
Grumman
128%
Common
108%
74
60%
^
pfd
Guantanamo
18
preferred
$5
Gen
I
—
44%
124%
45%
18%
54
107%
413/4
conv
28
70
8%
14%
—*
_*
47A
Preferred
E &
al05%
8
14
Mills
Shoe eom_•
Stove
Florsheim
2%
2
Edgewater Steel
Edison
10%
1
•
•
Ebaloy Fdy pfd
Economy Groc Sts
•
Portl'd Cem u t s_.
10%
4
Mfg Co
12%
29%
*
—
11%
42
41%
preferred
5%
29 y4
115
100
General Motors
103
•
preferred
•
.
125
101
18
22
1
•
Machinery
General
•
H)
preferred—
$4.50
Easy Washing Mach
Class B
(M
P'shman
Flintkote Co com_
16%
21%
4
& Printing
pfd—*
$8
Bros
Flshar
*
dep rets reg—£1
Fireproofing
•
7%
preferred
100
Gen Foods Corp..:
*
473/4
433/4
43%
'4% % conv pfd
General Manifold
26
25
Griess-Pleger Tan
1
Grinnell Corp
;•
Gro-Cord
Rubber
.1
Grocery Store Prod_25c
Group No. 1 Oil
•
Group No. 2 Oil
•
Gruen Watch
1
B%%
86"
105
Brewery common. •
Am
Gen
13 Vi
83
Grlasedleck Western
•
.
Gen Industries
1.40
:-13%
preferred-_100
41/4%
169
1.20
1
Greyhound Corp
171
363/4
293/s
29%
166%
»
•
•
100
Co
L)
(H
Green
1%
48
98
188
Preferred
24%
24
5
1
1
Corp
Eastern
1%
293/a
preferred
6%
127%
29%
Discount Coiy—
Staal
Common
Green
24%
167
Gen
47%
7%
10 y4
4
36 VB
1
$6 preferred
$1.50 conv pfd
(D) Co com
2%
10%
6y2
39%
9%
Qreenf'ld Tap k Die..*
21%
10%
G2%
108%
•'
1%
2%
Oil
38%
York
Brewing
20%
24
Crude
'<
61%
*
13%
•
Gen
23
100
preferred
7%
14
12%
4%
22
i5
•
Paper
Greater New
13%
7
General Elec Ltd—
106%
!
174
172
23
3%
1
West Sugar—
—•
Gen Instrument
Stores-
Great
126%
.
praf errad—100
Nor
General Electric
53/4
,,
Great
1%
4%
3%
22
Transit
Great Lakes
93/4
140
138
Lakes
W'house
98
9%
.1
8
Corp
273/4
6&
97%
96
•
SS.
Term
(Ohio) i
Lakes
Great
55
preferred
100
Gen Cigar common—•
7%
preferred
100
103%
28
Common
Stainless
Eastern
•
*
Assn
Rub
Firestone Tire A
4 ya %
com
85
10 Vs
6%
•
7%
24
1
Inc
cations
pfd
9%
1
Class A_
343/4
Finch Telecommuni¬
2%
22
conv
$1.50
7%
95
•
1
1
27%
preferred—100
VTO
54%
A_*
Gen
50
VTG
5%
6%
5
82
100
—;
2%
9
Eq
Bronze
107%
35%
133/4
9%
100
com.*
A pfd
•
common
•
preferred
•
Class
3%
2%
5
Cable
13%
•
common
Great
preferred
Box
24%
13%
101
32%
Great Lakes Pap
4
5
Class A
Enamel
4 %#
1
3%
10
General
30
Co.
&
Preferred
Ferro
116%
90
conv
(J
63%
Trans
General
23/,
2%
107
1
5th Ave Coach
25
Fllene's (Wm) Sons—•
13
6
1
Oil
3%
40
JUrly Sc Daniel 00m—*
Preferred
100
Bason
101
100
100
1
Oorp
83/a
34%
Dept Strs—•
pfd—108
Federated Publication *
4%%
9
12%
7%
Tr_.
Warrants
29%
8%
—•
12%
—8
Works.. III
Screw
Federated
preferred
Duro-Test
Durion
Motor
Hosiery—
Mills B com
6%
6%
Federal
27%
—S
Chemicals
Durham
Mogul...—
153/4
28%
98%
preferred
1st
31
63
Baking
General
15%
28%
vot
Non
30%
common
Bottlers
Co
Mfg
Grayson Shops (Cal).l
Oreat Amer Indust.lOc
6
5
*
5
50
*
Aviation
12 y8
Great Atl & Pac Tea
preferred
$8
...1
$1.80 prior
~8%
8
10
General
45
24%
100
»
1 5
7*
Gray
51
1
Preferred
Federal
Fed
25
•
Alloys Co
General
Gen
170%
126%
6
28%
preferred
pfd
22%
Gen Aniline k Film
92
18 y8
24
is 3/8
44
•
72
27%
.
Co
Welder
70%
-21%
Amer
Gen
class
$1.50
20
(stamp)
6%
30
83/8
23%
20
Graton 4i Knight
19%
Co
Indus
Texas
28
Electric
Federal
105
•
General Amer Oil of
18%
100
Warehouse
24
k
Plasties
Durer.
Bake
Federal Maohlne k
Se Ce common
18%
Pfd
65c
17%
preferred
6 %
de N
(1 I)
DuPont
17%
General
Federal Compress k
1*
li'e
Steel
Dunn
67
Preferred*
14%
Internat'l
Dunhill
24%
64 %
Shope—*
30
Federal Chemical—
16 V*
Duncan KlMtrte
31%
23%
8
17
(Theo) Co—
$1.60 preferred
Gaylord Container
5%* cotiv pfd
Gellman
Mfg
15%
30 3/4
Asphalt
Federal
and
O)
(It
Federal
16 y4
Gary
15%
Mfg
Fedders
Laboratories
•
7%
7
7%
•
•
10
Common div
•
Wood
Gar
43
1
..1
"7%
7%
I
ctfs
Granite City Steel
Grant (W T) com
6%
preferred
preferred
Packing
Garlock
22
Grand Union—
pfd
90
(J) & Co.l
conv
5%%
353/4
14
29
Co
Garfinckel
17
13
15%
15%
Hosiery..
Rapids Vara
Grand
Co—
Gardner-Denver
29%
173/a
17%
ny2
60
Fish
Gorton-Pew
Gotham
27%
cl B conv pfd
6%
7%
;
*
Houston
Mfg Corp
Gannett
30%
Farrel-Birmingham .28
Fashion Park com
•
Preferred
•
24
Grand Rap Mot Coach.l
Metallurg—.*
Radio
45
6
3%
Farnsworth Telev At
Driver
8
5%
Gamewell
preferred—100
Fajardo Sugar
20
Falstaff Bvewery
1
6% preferred
1
Fanny Farmer Oandy.l
Drackett Co
Drewry's Ltd
7%
Galveston
4% %
Doyle Mfg Corp
com
•
12%
78
47%
20
Galvln
1
Fairchild Eng k Air—1
Fairmont Creamery—•
49%
46
18%
common.. 1
(Robert) Oo
1
6%
preferred
90
Oo
Instrument
48
10
*
..*
Goulds Pumps con .50
Graham-Paige Mot ,.„1
99%
Gair
k
Camera
*
10%
Gorham Mfg
74
563/4
110%
110
7%
95
103 y4
56%
1
70
6i y»
102 y4
•
preferred
•3
—
6i
100
•
Morse
Fairchild
7
77
—*
Aircraft
Douglas
Fairbanks
68
63%
237/a
44y2
pfd
conv
[ Gabriel Co
100
preferred
8*
93
Double day Do ran
$4
14%
•
preferred—100
Chemical
,
Oo—1
Fairbanks
k
Tar
Dominion
23%
6%
sy4
Mfg
FysrrFyter cl A
4 %
preferred..—100
preferred
100
7 *
13%
75C
1
Co
A)
4%
49
•
A..*
pfd
Inc com
conv
Gorham
1
(G
$3 conv pfd
25
Chicago—*
(The)
118
$5
Fuller
Bearing
Fafnir
100
preferred
$5
Goodyear Tire k
Rubber common
47%
463/4
1173/4
Brewing
100
Preferred
23%
J
pfd
20
19%
1
Trailer
conv
Fuller
•
Oregg—•
k
Coe
Fair
B
5%%
Paber
k
Btoel
Dominion
Coal
com
Co
Pepper
Mfg
Goodrich v (B F)
Fuhrman k Schmidt
P R Publishing
•
Doehler-Jarvis Corp__5
Dominion Bridge
*
Cruc
(J)
Dobeckmun
Co
—
6
4
1
BO
1
50
•
•
pfd
Bros
Good Humor Corp
Goodman
Malting
frufhaul
•-*
48%
11'"%
5%
Brewing
Goldblatt
1%
95
85-
preferred
Goebel
3%
23/4
•
Ask
1%
com
preferred
Conv
3%
31
29
..100
Froedtert Grain k
Corp
44%
Dixon
23/4*
corn-
Preferred
3
Exch Buffet Corp—2%
Ex Lax Mfg A
10
Class
B
10
Ex-Cell-O
Investing
Frink Corp com
1
20
Eversharp Inc
16%
•
Class A
Dixie
108
105
1st
.10
—
Preferred
8
Products
A
Fresnillo Co
50
8
Line
Eureka Vac Clean
Distillers Corp-
French
-1
Inc
Pipe
Esquire
20
CI
Ltd
Oo
Class
preferred
100
Squltable Office Bldg.*
185
175
(HC)
Godman
Inc.
Bid
Par
Stocks—
Ask
Bid
Par
Freezer Foods,
BO
Bndlcott-Johnson
3%
3%
1
.100
Mfg
Noc
Stocks—
Par
Stocks—-
Ask
Bid
Par
Stacks—
D1
73
MISCELLANEOUS STOCKS
poMttrt* tor tto Aortaf day ot tho Month preowHm tho «ato ot Imm
INDUSTRIAL AND
May, 1945
Hat
A
Corn
Class S b-v
.
'
_l
preferred.. 160
tNr-v stock, t Ex-dividend.
3131%
4
4y8
2%
2%
9%
10%
9
7%
110
9y4
73/4
113
74
INDUSTRIAL AND MISCELLANEOUS STOCKS
QootatloiiJ
(Stocks—
Par
Glass
6ft
kygrade
7ft
Idaho
7ft
31
Indus
33
23
23y8
Helena Rubinstein
•
25 ft
26
Cndian
•
14 ft
15
Indiana
77
80
or
(G W)
25
pfd_100
Machine B
♦
Hendey
Great
&
6ft
~7ft
%
lft
Cement
Hercules
6*
Powder.
37
30 ft
30%
•
88
88
100
132
18
20
ft
Hershey Chocolate
$4 conv
*
Hershey Creamery.
130
100
Rubber
20 ft
4ft
4%
109
24ft
25
24 ft
Airlines
104 ft
106%
108 ft
•
119ft
170
—•
Corp
preferred
100
Heyden
94
49
108
1083/4
6%
6%
10 ft
103/a
5%
B
preferred
Hialeah
Race
49
25
21%
233/s
23
Oil
7%
Hlgbee
Co
5%
Hill
ft
15 ft
100
16
25
118
100
Detrola
Engine
Mfg Ca
•
Hillman Coal A Coke
Common
1
7%
preferred....100
Hilton-Davis Chem
1
19 ft
21
•
86 ft
863/4
preferred
Metal
Int'l
Mlllg 4*
Minerals
6ft%
prior
pfd
29%
Holland
&
Nickel
7%
18
prior
20
6ft
Interstate
35%
Interstate
104ft
35%
37%
1
8ft
10
Iron
c—•
22%
23ft
7
new___
t3ft
..1
9ft
10
1
25
3ft
19 ft
1
5%
•
33 ft
1143/4
14 ft
15 ft
6 °fr
preferred
Jacobs Airc't Engine
26 ft
27 ft
Jacobs
122
•
130
i.4%
>.
5ft
com
22 ft
47ft
223/4
17
30
Jewel Tea
25c
35c
Preferred
Jenkins
*
19 ft
106 ft
32
.100
88
35
26
26
28 ft
283/4
6
•
45
50
•
46 ft
47
ft
1
pfd
—•
50
Huttig Sash A Door..5
Hurler's common
1
preferred
Brew
115
1
10
43/4
16 ft
51
18
19
4ft
29%
51
§
pfd
A
100
common.100
2
2ft
100
23
24 ft
A
35 ft
36 ft
pfd
20
A
•
100
100
preferred
Kalamazoo Stove &
Furnace
Co
Stock Y'ds
A
2nd
preferred
100
108 ft
9ft
7*
prefen-ed
9%
Lukens
20
25
33
1
4%
33%
103 ft
50
42
ft
1
15 ft
Macmillan
581/2
583/4
33 ft
35 ft
1
(R H) Co Inc—•
4ft* pfd ser A—100
Square Garden—*
Magazine Repeating
1
common
7ft
$5 preferred
•
Magnavo* Co Ltd—, i
2%
Maguire
34
Industries
1
Mahoning Invest—100
Majest Radio St Tel—1*
70
Co
•
conv
pfd
25
Co_
Latrobe Elec Steel
10
Lautaro Nitrate A—__1
15 ft
17
Manatl
Sugar
2ft
.
10
8ft
2%
Option
Cement
•
24
3/8
Corp..5
4ft
•
13 ft
Leece-Neville Co
1
Tire
6%
5
Corp
Mandel
Mangel Stores
$5 conv pfd
Valley Coal
pfd
Manufac's
•
2ft
50
42
ft
5
Leonard
243/4
Lerner
13
50
48 ft
50 ft
27
3
Tailoring
•
Stores
22%
11
Inc
12 ft
lft
27%
41/4
$1.25
r
8%
23ft
14
14%
20 ft
116
203ft
125
25%
16
26 ft
22
23
ft
23%
12.50
Shov
lft
1%
9
9%
4ft
22
39
Rockwell
56
Herrington—1
1st
(Glen
L)
Parry
Corp—•
108
9
3
7
8ft
8%
•
61%
623/4
1
Maryland Drydock— 1
7*
preferred
100
Masonlte Corp
•
4ft*
preferred..100
Massey-Harris com—•
$1.25 conv pref—20
Master Electric
243ft
106
1
—1
4
353/4
108
9%
100
Martin
36%
20
107
*
*
Martin
353/4
33%
100
pfd
100
• * 2ad pfd—
100
4ft %
preferred—100
19
G)_.1
50c
pfd
8ft*
22
107 ft
•
conv
Nominal,
ft
6*
3ft
—
St
Marmon
63/4
2ft
A'Lib
Common
23 ft I
31%
26
ft
Marshall Field A Co-*
1%
6ft
1
Common
22 ft
Marlin
22%
18
27
31
31
3%
Preferred
106
pfd
•
Lewis (Edgar P)
pfd_10
n
82
•
Kayser (Julius)
—3
Kearney A Trecker
3
30
36 ft
5%
preferred
Margay Oil Corp
23/8
42%
•
preferred—100
Oil
Common
Marion
283/4
Libbey-Owens-Ford
Liberty Aircraft
5%
~6
53/4
•
1323/s
28%
20 ft
12
22
Exp—1
132
•
(R
92
43/4
Marathon Corp—
12ft
McNeil
Mfg
Maraeaibo
22%
Lib
Cons
143/4
33 ft
Refineries
Tourneau
$4.50 conv
25ft
89
22
10
14%
•
Le
24ft
•
Trading—1
Preferred
Mapes
18
20
33
Corp
Lessings
5
(B)——•
25
Lehn A Fink Prod
4ft %
Shirt
Preferred
5ft
1
•
100
pfd
;.—•
—
10
conv
Barre
Inc
Manlschrwitz
63
34%
110
I71/4
2ft
Mansfield Tire St Rub
%
54
5
59
Bros
Manhattan
4%
14
10 ft
53
1
•
preferred
conv
10
com—1
warrants
10
%
Fabrics
34
108
24
26 ft
Lawrence Portland
1
k Last sale,
Paper
Mad
15%
2%
13
•
Co
Bar
2ft
12
•
(P R)
•
40.
Inc
Mallory
4ft*
Leonard
104
Hemhp..10
Maltine
Leland Electric
•
Leonard
Oil
Devel—25
2
11%
21ft
4%
32
27 ft
13%
Cement
31ft
151
lift
Macy
44 ft
47
Mfg
Coal & Nav
35ft
263/4
13 ft
Leh Portl'd
1%
34ft
1
2ft
100
A
—
1%
St
1
Mackintosh
Monotype
Rubber
31
112ft
•
6ft
30
20
27 ft
Oil
Razor
A
100
Pub
Mack Trucks
46
43
463/4
57
lft
Forbes—10
20 ft
Conv
4ft
*
Drilling
5
109%
19
26 ft
A
MacSim
55 ft
•
Hi/4
5
33 ft
273/8
103/4
10
27
104 ft
13
10
preferred
Mackinnie
8%
.1
Mtge
37
3ft
lift
preferred—100
MacAnd
34 ft
83/4
•
Lawrence (AC)
Leather Co
35 ft
•
$1.50 partlc pfd..
5
Common
6ft
87—-88ft
.10
Alrplant.SOc
Lynch Corp
5
21ft
100
preferred
26
pfd_20
Steel
43 ft
13 ft
La Plante Choate
3ft
25
Luscombe
7
20
Corp
176
40c
El—1
com
n-c conv
MacFadden
cl
2%
Lunkenhelmer Co
6ft
—
Lee
53A
Valve
5ft *
6ft %
423/4
231/4
174 ft
1
28
Co.
Bakeries
A
40
39
23
100
Bleachery
Ludlow
28 ft
9%
Ice
165
Louisville Cement —100
Lowell
10
25 ft
Tnc
Class B
10
Ang Shipbldg
Loudon Packing
90
28
49
110
(P)
108
25
Wells
48 ft
140
105
Louisiana
..1,
preferred
25
100
Langendorf United
Leh
19
100
Lorillard
•
Lefcourt Rlty
16
12
18
Taylor
preferred
32 ft
Co
Bryant
common..•
Loose Wiles Biscuit
(B)
Clark
1%
11%
1st
5
112ft
(Me)„*
page
19
Lord
10 ft
...*
Corp (Del).
6%
preferred
Landers, Frary A
20
see
18%
32
Lakey Fdy A Mach
100
redemption,
603/4
Los
Lamson
preferred
100
Kaufm'n Dept 8 tores. 1
fo-
59 ft
58
5
5%
nalle*1
•
65
10
5%
4%
Cement
56
5
Sons
4%
.100
A Co
235
14
8%
78 ft
1
10
preferred
111ft
l3/a
22 ft
78 ft
Corp
63
....
Clay Products
Laclede Steel
Lea
213/4
22
common.. •
Candy
•
Heater
Lane
253ft
20 ft
8ft
Inc
•
Co—
7%
5
Pirebox—•
Cement
Lehigh A Wilkes-
common
(E)
Stores
(S H)
Lane
Chain
6ft
Lehigh
Co
ser
163/s
53/4
220
Laughlin
Steel
15 ft
'•"wvers
116
Lamson
Si
Carburetor
Kansas City-
6ft
26
a
Naumb'g—2ft
Machine
5*
•
Kane
5%
25
►Without par valua.
Jones
Kahn's
4
29%
A
1
Rub—10
Lebanon Steel & Iron.l
12%
Joslyn Mfg A Supply
4% Joy Mfg
r
16% Julian & Kokenge
Hydraulic Pressed
Preferred
3
•
4ft
Hydraulic Press Mfg
pfd
Shoe—1
5%
pfd ser B
Joseph A Feiss
%
i
Hussa^nn-Ligonier
Bros
Johnson Si Johnson-
Jones
3ft
9
39 ft
2nd
38
Creamery—•
preferred
*
Steel
133/4
ft
25
233ft
'22
Longhorn Portland
Laclede-Chrlsty
1153/4
Shinkle Shoe—
•
8
39
111
Jonas
•
Motor
1
•
*
8 %
preferred
100
Johnson Automatics 10c
Johnson Stevens &
5
com
10%
213/4
8
73/4
Preferred
10ft
5ft
4%
2%
203/4
Johns-Manville
4%
Car
Brick
6
40
preferred—100
ft %
15
39
B)
Machine Co
25
Common
8ft
l
..
4
13
•.•
•
Lone Star
21
14
33/4
102
Long Bell Lumber A—*
Common
5
7ft
•
Lnnston
23/a
•
10
110
ft
59 ft
73ft
8ft
23 ft
23ft
allO
al05
108
25
108%
25 ft
11%
12
22
22%
105
45
107
45%
109
e%
~8ft
21
21%
31
32
13%
13%
Master Tire A Rub—•
9
9ft
25
27
Mastic Asphalt
a
8ft
Canadian price,
t New
stock.
.
6ft
4ft
Groceterias
Loew's
"73/4
•
(J
Common
6
10
Bros
Johansen
18 ft
25c
com
7ft
6ft
•
•
Conv
Jessop Steel
29 ft
Sulphur
B
Koehring Co
Koppers Co—
21ft
5ft
110
53/4
Class B
17
29
5ft
108ft
100
Loklaw Ctroo Ltd A
Loft
163/4
Lanova
39
34
3ft
193/8
23 ft
17 ft
27
•
30 ft
33ft
1
preferred
Loblaw
145
preferred
•
Co...*
Kobacker
Lake—
16%
105
4ft
29
•
Brothers—.
6%
16
12 ft
Electric
93/4
Lit
4ft
74
(D Emil)
123/8
Jefferson
27
Day Line
preferred
cony
$1.50
27
26
Hummel-Ross
6*
1
Machine
9
l
common
Common
Co_
Jamison Coal & Coke—
Jeannette Glass
•
20
pfd
(H trvey)
Park
Jaeger
L)
1
Humble Oil As Ref
Ifvde
(F
Jefferson
46 ft
•
Motor
Corp
Irving Air Chute
Irving (John) Shoe
44
3ft
25
7
143ft
100
Carbonic.,
pfd A
Liquldometer Corp
110
Kirby Lumber
100
Kirby Petroleum—^—1
4
32 ft
preferred
4ft*
78
Lambert
lft
5
110 ft
ft
6%
Liquid
.
76ft
26
Riv
1st
233/4
1
25 ft
Field
conv
23ft
1
•
Henry C. Lytton
5ft %
•
St's
•
2d pfd
•
Electric Motors 1
(The)
Hupp
3%
50ft
Interstate Hosiery
Mills Inc
•
Mfg
2%
47 3A
Intertype
cum
Hunter
11%
38 ft
preferred
6*
lift
21
•
14
18
Howell
Hud
12 ft
•
Equipment
t
43
25 ft
112
Locomotive
Kuppenheimer
Interstate Home
y
ft
20 ft
9
139 ft
•
Ironer
13%
83/4
125
16 ft
pf.25
Hudson
Bakeries
Fireman
10
14
6*
preferred
Ironrite
6%
Inc—1
Kysor
5
Dept
1
109
Krueger (G) Brewing.l
Kroger Grocery A
Baking Co
•
37 ft
Howard Stores Corp—
Common
l
5 ft %
preferred
100
Hubbell
46 ft
•
Howard Aircraft
Co
*
3
Kinney (G R)
$5 prior pfd
110
_*
Houston .Oil (Tex)—
Vot tr ctfs com
25
Vot tr ctfs 6*
&
Book
23
Leckheed Air Craft—1
105
com
Class B
Non
100
17
22ft
Locke
class
17%
15 ft
•
Refining
Upe-Rollway A
$1 conv pfd
Lipton (Thomas J)
l3/a
Co
171/2
•
Oil
4ft
Kress
403/4
10
Match
lft
2ft
ft
Corp
Lion
Lion
43/8
2%
45
Lionel
1
91ft
40ft
511/4
Motors
9%
Engineering
•
Class A
Howe Scale
25 ft
91
Interstate Aircraft A
17
Houdaille-Hershey—
Hub
Text
6 ft
Hotel Statler
•
Hotel Waldorf-Ast—1
6 %
Int'l
33 ft
(NY)_*
preferred
100
conv
24"%
15
50
121
9ft
25
com—5
Knudsen
32%
14%
•
35 ft
13
preferred
—•
Kimberly-Clark
com.*,,
4 ft %
preferred—IOO
Kingan & Co com
$4 preferred
133/4
139
5
preferred—100
2ft
•
(Walter)
9ft
•
preferred
$5
Horn A Hard't Bak
Hotel Lexington
$1.50
7%
Co
Wire
Material
Link-Belt Co
6ft *
43/4
4ft
Kresge Dept Stores—1
4% conv 1st pfd-100
Kresge (S S) Co
10
50
85
7ft
*
Class .A
•
Silver
49
com
ft
35
•
*
Key
Knapp-Monarch
$2.50 preferred
$2.70 preferred
Knott Corp
com
Material
Co
Keyes Fibre
Preferred
Line
21ft
Shoe
Int'l
10
pfd
Oil
42 ft
78
21%
•
Int'l
116ft
Hard't
Houston
40
21ft
Salt
3%
16%
(AC) common
Horn A
100
Association
213/8
Safety Razor B
5
Co
28
108 ft
Mortgage
Lincoln Stores
10
Products
_1
Inc
253/4
100
43/4%
shares
•
shares—*
48%
•
U
•
333/4
Kleinert
22
Co
Hormel A
100
32%
136
20
33 ft
class A
Cementery
83
ft.
82
56%
18
Co)
10 ft
Petroleum—
18 ft
3ft
100
com
15
com
pfd
conv
17
16 ft
& Co A
Border's
5 *
21
Int'l
213/4
$4.25 preferred
7%
Int'l
Electro
Hoover
Int'l
65
•
Chemical
Horn
37 ft
•
Common
Hooker
Int'l
•
100
Registered
37
10
preferred
(H)
Paper
Coupon
63
Holophane Co
Holly Sugar
Holt
27
(Can)
pfd
cum
70
65
Furnace.
Int'l
5%
26 ft
Son.5
100
56 ft
Rubber
Locom
1
21%
21%
changed
Lincoln
28%
102 ft
Works.. •
&
(name
to Gro-
25 ft
60c
45 ft
•
(A)
31
105ft
21
Common
Hollander
5
13
preferred
7%
preferred
ft
35
Sole
Co
233/8
29 ft
&
common
Warrants
4 %
Hlnde Ac Dauch
7%
pfd-100
24
Cord
Heel
90%
195ft
lft
Kirsch
28
34 ft
1
22
Int'l
Mfg A
•
Hoboken Ld St Imp—70
Hoe (R) class A
10
•
•
90 ft
194ft
•
1
Klein
A
Int'l
6
21
Hobart
£1
187
,.
Indus¬
class
1
53
186
,
Chemical
Paper common—10
6* preferred
100
Hires (C E) common—1
100
90
173/4
Klnner
Match
17 ft
17%
40
7%
23
23
Harvester
Int'l
213/4
Kingsbury Breweries—1
King-Seeley Corp
1
5% conv preferred_20
173/4 Kingston Products
1
6ft
26
49 Mr
88
25
preferred
Tulip Cup
Cord
10
5
*
51
Elevating
13
11
17ft
25
49
100
7%
Lily
Lima
21ft
5ft
Int'l
Int'l
25 ft
188 ft
pfd—*
tries
%
Hill
20 ft
1
Corp
$3.50
Realization
99
185 ft
•
Educational
Publish
Int'l
158
common
Diesel
5
22 ft
25
preferred
%
4,
class A—_1
preferred
prior pfd
Int'l
24 ft
Hiawatha Oil & Gas__5
6% preferred A
10
5%
Cigar Mach-.
Int'l
1
Mach— •
Collucotton——50 ft
Int'l
.
Course
Co
Hickok
52
•
5
25
Common B
Lima
6%
•
Business
Int'l
103 ft
Heyweod-Wakefleld—li
Int'l
243/4
Inc
$1.25 conv pfd
Ken-Rad Tube Si
Kidde
—*
Interlake Iron
1
Kennedy's
~4ft
91
48 ft
•
27 ft
l7/s
Kevstone Steel A
4
Steel
preferred
Lincoln Bldg v t c
Lincoln Hall v t c
120 ft
100
;
25%
103 ft
8%
46 ft
•
Intercont Rubber
5
46
27
Refining
Lamp
113/4
8ft
:
•
Interchemical
Chemical__2.50
4% pfd series A—1$0
4% pfd series B_100
11%
10
1
B
Kensico
10
1
29
Company
"Textile Stks"
Kendall
21ft
1
ft
1%
28 ft
Bid
Kentucky Stone vtc—1
Kermath Mfg
1
Kern County Land—5
5ft
20
$4
Kendall
49
Rand
4ft %
4%
Prod
pfd
preferred
38
93/4
47
Rayon
pfd ser A
Inland
83A
•
•
preferred
preferred
$4.50
29 ft
50o
com
Inland
80
127 ft
*
Preferred
Hewitt
78%
•
pfd
.*
Brownhoist
Ingersoll
28ft
Par
com
Savers Corp
Lig A Myers Tob—
2G
Conv class A
Class
Issue
Life
Kelsey-Hayes Wheel—
See
£1
6%
Safe
12 ft
Industrial
Herring-Hall
Marvin
11%
7ft
Corp.l
Aircraft
of
Stocks—
38
Kellogg Co
A
Steel
conv
2nd
133
•
preferred
5
com
Gas
Indiana
39
•
13 ft
Motocycli
Indus
•
I23ft
preferred
1st
Hercules
13 ft
*
7
date
Liberty Baking
preferred.—.
Colorfilm
28 ft
the
Ask
Dorian
Kellett
Ireland
6%
Hercules Motors
•
6%
i23/4
Britain
Chemical
$3
176 ft
1
27
Ltd
Canada
of
Hendrick Ranch
Royalties
10
Bid
preferred
5 %
Keller
£1
Oil
Par
Co—
E)
(Geo
Keith
53/8
22
ft
of the month preceding
Stocks—
17 ft
5ft
45
Registered shs
'
Tn$erial Tobacco—
52
non-cum
Corp—1
rets
Imperial
8ft
8
28%
7%
Ask
17
day
closing
the
Imperial Chemical
110
50
Helme
for
Junior
Ideal Cement
7.%
21ft
20%
50
a
Bid
5
Farms
27%
Class
Par
II %
109
A
possible
Hytron Radio &
pfd—25
Hecht Company
15
class
as
Food Prod
75
Electronics
25
pfd
conv
Bear
Stocks—
Hearst Consol Pub—
7%
as
11%
Corp
*
Dept Stores—5
6 %
are
70
Hazeltine
Hearn
*11 securities
Ask
Bid
Hatfield-Campbell
•
5 %
part pfd
100
Hawley Pulp A Pap—1
Hayes Industries
1
Hayes Mfg
2
Haytian Corp
1
Hazel-Atlas
for
x
1
Ex-dividend.
QutUtloni for all ifimrltlM ixi as mat m
Math'son
AlkaU
100
25c
Mohawk Rubber
May Dept Stores
$3.75 preferred
Mayflower Hotel
Maytag Co
$6 1st preferred
S3 preference
McAleer Mfg
McCall
t35%
5
•
1
•
•
-*
106%
111%
ao%
98
39
1
21
21%
111%
114%
1
com
37%
39
•
Pub
31%
22%
24%
24%
107
105%
1
15%
*15"%
preferred
100
McQuay Norris Mfg.lu
4 V* %
preferred—100
McWilllama Dredge
•
111%
1123/4
com
5%
107 %
4%
11
2%
6%
7%
393/4
112
111
100
18%
Moxie
8%
Transportation
preferred
Mergenthaler Lino
100
..
A
•
14%
103%
5%
1
7%
8%
—•
22%
39%
1
13%
•
preferred
102%
x7%
xl9%
26%
Inc x—•
$4
•
units
35
4%
53/e
12%
14
•
21
100
104
Michigan Bakeries.!
1
Michigan Bumper —.1
Michigan Chemical
1
Mich Steel Tube
2%
Michigan Sugar
•
6% preferred
10
Michigan Surety
Mlckelberry's Food
12
Metal
15
Thermit—.*
A
Preferred
Meteor
100
Motor Car
•
Metrop Playhouse
Meyer Blanke Co.
Preferred
47%
253/4
127%
Coated
Products
$2.40
1
com
preferred
20
Hone—1
Mlcromatle
5%
Mid-Cont
Middle
Petrol
Class
A
v
B
v
t
Mid
9%
Steel
Prod
4%
com..*
433%
Nat'l
18
4%
158
Nat'l
15
44%
159%
1st
Nst'l
1st
pfd
100
82
n-c
div
shares..*
28%
29%
•
35%
36
Midwest Oil
10
2d
3%
11
11%
Nat'l
30%
32
Nat'l
10
•
Co
preferred.
preferred
11
15%
t20%
100
100
•
com
•
:
Register
•
Container
Corp.l
Cylinder Gas„ 1
1
3%
3%
Nat'l
preferred
25
24%
26%
Nat'l
Dept
_1
14
14%
Nat'l
Dist
50
50
51
Nat'l
Drug 6*
14
Nat'l
Common
6 *
5%
conv
Millers
Miller
pfd
•
Oe
12%
1
Falls
Mfg
3%
Class A
93/4
3%
103/4
Stores
3
4* pfd ser B
100
4 Mi *
pfd C—*.100
4% pfd D
100
Minn Mln A Mfg
•
Minn A Ont Paper
•
Mlnneapolis-Mollne
Power Implem't-.l
$6.50 conv pfd
•
Mission Corp
10
Mission Dry Corp
—1
46
46%
110
112
1
Nat'l
111
69
11%
11%
8%
116
119%
29%.
293/4
6*
Stpg
6
10
Malleable
Line
A
Class B
•Without par
Corp common
13%
%
1
value,
dividend.
14%
a
Called
%
Mfrs
Mortgage
Nat'l
283/4
192
160
70
102
108
A
pfd
Oats
for redemption,
1
17%
18
20
7%
9
A
Castings
Nat'l
Invest
_
Washer
Nat'l
5
100
16
105%
Service
Nat'l
Pipe
28%
190
159%
preferred
Linen
11
4%
15%
105
100
100
10%
4%
12
•
Lead
Lock
1
42%
10%
1
com
pfd A_
pfd B
B
A
Class
i.
preferred
6%%
100
Cent Tex Oil—5
A Judd.
Northern
Coal
1
25
*
Mills.*
Northrop Aircraft
1
Northwest Airlines—*
Northern Paper
Stores
26%
26%
•
8"%
9%
A
...—7
.*
see page 40.
6
19%
6%
20%
k Last sale,
16
2%
%
45
5%!
13 Va
44%
3/4
48
6y4
13%
27
23%
7%
3iy4
28%
25 %
73/4
31%
33%
8y4
7%
32 Vb
9y4
7%
1
S3/4
10
Trading...10c
Ohio Brass class B—•
Ohio Forge A
Machine
Corp
—8
Ohio Leather
*
Ohio Match
*
10
26 V*
11
27
15%
17
20%
I8V2
Co
n
Nominal,
r
—
34%
11
—
30
27
7V2
50y2
133/4
17
31%
Canadian price,
31V2
29
7%
51
14
18
2iy2
52
65
67
8%
9%
303/a
30%
30%
30%
21
1%
20
403/4
41
20 V*
203/4
8%
8
.
Preferred
31
35
91
com.
96
Laboratories...•
Feaslee-Gaulbert Corp
8* preferred —.100
Pecx Stow A Wilcox. 10
Peerless Cement
—*
Pelham Hall
*
Penick A Ford—
*
285
Penn
com
*
Rivet Corp— 1
Traffic
2%
113
Penn
Vy Crude
Pathe
—.
Penney (J C)
Penn
—-
18
*
—
Industries
—
105
93/4
9y4
91/4
9
16%
66
—
,
68
114%
%
iy8
33/4 7
3%
Oil3%
Pennsylvania-Central
Corp..
'
10
Cement..— *
$7 conv pfd A
*
Pennsylvania Forge. _•
p4 Glass Sand...
*
5* preferred
100
Pa
Industries
— *
A Coke
Coal
Pa
Pa-Dixie
—25
10
pfd
10
preferred
Mfg—
Salt
Sugar
~2
68
38 V*
28%
24%
5
*
36
38%
25
45
47
*
1°0
34
37
and
common
1
Co
2%
90
9%
10%
2
47%
Inc
Paul
common—
*
preferred _ . 100
4y4% 2nd pfd
100
Petoskey Portl Cem—10
—
28 V*
293/4
108
107
7%
108
8%
Transports
12
units.
Conversion. —1
A Power. 7
Petrol Heat
3y4
320
4%
21
18
183/4
19%
20%
*
Mulliken
Pfaudler Co com
Brewing.
pfeiffer
23C
20
20
Petrolite Corp
Pettibone
38
4
Milk
Co
66
24 y8
4 % *
p«tro1
25%
1%
26 3/4
Pervel Corp
Petroskey
24%
112
Bottling Co.4
Preferred
Pet
^5%
10 V*
Perkins Machine
Peter
68%
4%
39
Perfection Stove
oprmutlt
4%
663/4
10
Circle...
Gear
15
43/4
—33V3C
Pepsi-Cola Co
Albany
26 3/a
14%
Stores—5
Drusr
People*
26 V*
38%
5*
Pennzoll Co
Perfect
*
Leather
—1
$2.50 conv pfd
*
Northwestern States
Portland Cement—•
Northwest Yeast
50
Norwalk Tire A Rub.*
7*
preferred
50
Norw Pharmacal—2%
No-Sag Spring
2
Novadel Agene..——*
Noxzema
Chemical—1
Nu-Enamel Corp——*
Engineering Co
Mfg
45
1
Trans
Parmelee
Pa
—
Northwestern
Oak
253/4
$6
Northwest
Oceanic
•
._
Illinois
Corp
16%
47
25%
Pen
Pa
*
*
B_.
North
,
9%;
Refractories
Am
North
4
preferred—1
preferred__l
A
Common
pfd
Nat'l
Kansas
41
•
12
11%
Line
23/4
46
10%
Barge
2%
11%
conv
Steel
50
44%
Mississippi Glass com *
47/«%
preferred
15
Missouri
24%
•
19 %
Valley
30%
1
17%
Mississippi
30%
No
104
Cement
Northeast Airlines
Gas
1
-
15%
15%
common
5%
Oil
15 %
105
•
Nat'l Licorice com..100
Nat'l
343/4
24%
Amer
A
Common
Class
34%
Products
Gypsum
National
7%
8
B
Fuel
$4.50
68
31%
109
15%
North
•
1
pfd
1st
$6
147/a
46
——
Airlines
Car
Amer
1
10
Proof..2%
•'
Units
»
Corp„:—5
North Amer Avlation_l
Bearings
Class
125
11%
A
Norma-Hoffman
Class
43
Machine
Nat'l
153/4
21%
113,4
Class
111
109%
12
135
293/a
File
10
42%
Food
23 V2
20%
10J/4
10 Vb
•
Enam
20
24J/4
10
pfd..5Q
Welding
Nat'l
23 V*
233/4
194
Prod
Elec
*Tst'l
shares
18V*
preferred
5%
Mission
•
Nat'l Erie Corp com
Mlnneap-Honeywell
Regulator com
1
1
stock
Partic
44
40%
4%%
Miller-Wohl Co, Inc.
22%
51
12V2
38%
Mid-West Refln's
Conv
20%
Shipbuilding—
Y
North
Candy
Cash
10
43 V*
A
Casket
pjd.—•
*
1900 Corp class B
1
Nob^tt-Sparks Ind—5
Uomf^Electric Corp—1
25%
38
•
4
109
Pathe
48
50%
6
23%
N Y Merchandise
N
18%
110
44 V*
49V*
5%
22%
48 V2
Dock
non-cum
18
109
3
23
Fdy
133/a
shares....
Press Mach com
preferred
—*
Paraffins Cos Inc..—*
4% conv pfd
100
Paramount Motors.—1
Paramount Pictures— 1
Parke Davis Co
*
Reel Co
16
35%
preferred—100
Dairy Prod:
•
•
$5
9
•
preferred—
Can
Y
■
15%
Preferred
Nat'l
3
Midwest
Piping A
Supply Co
2%
Land
38%
Breweries
Bronze
A
15 V2
253/a
5%
13%
Oil Co-
Parker Rust
36%
191%
1
Refining Co—
Pantepec
Parker Young units—. .
Parkhlll Gdns v t c-1
Park Lexington..
1
3ys Park A Tilford Inc—1
23% Parkersburg Rig A
—*
10
153/4
5%
28V2
Niles-Bement-Pond—*
100
153/a
1.70
A
105
Nicholson
preferred
Aluminum
Nat'l
60o
New Mexico
100
273/4
•
com
13
Biscuit
17%
24
preferred—100
6%%
New Idea
11%
27/s
5
Parker
12 3A
l53/4
-
2y8
197/s
1.50
Parker Appliance
7
11%
Nat'l
Nat'l
22%
Eng Laundries—
preferred
•
England Lime—•
New Haven Clock
♦
l
17 y2
29%
29
$6
Founders
Aviation
293/8
39%
25
6
55
6
New
183/a
Bellas-Hess_—..1
7%
—
37%
23 V*
18
Nat'l
10
10%
•
Mach
10
Corp..3
pfd
conv
101
$6
1
253/4
Natl
13%
Abras
6*
7
103
193/4
American
115
Indus Units—
New Eng
Arizona
1
Airlines
•.«•
6%
*
Amer Airways—2 V2
Amer Petrol A
Transport
Panhandle Prod
23% Newport Industries—1
Newport News Shipbldg A Dry Dock_l
12%
$5 conv pfd
.*
New Process Co
*
N Y Air Brake
*
21%
N Y Auction
•
26
18%
8*
Mid-West
56%
27%
45
1
Mldvale Co
15%
1
Co
203/4
61
Bros
Pan
110
283/4
20
1%
__
109
54
28%
Coach.l
'*
8%
133/a
523/4
Tubes—*
Travel
10%
—5
New Britain
8
263/4
17%
•
Corp—
pfd
21%
•
25
42
Oil
conv
85
123/4
preferred
preferred
Palmer
79y2
8
140
Paniex
preferred—100
Co
age
17%
89
21%
1134
Co
Coast
5
*
x—*
10
Preferred
Page-Hersey
New Bedford Cord¬
153/4
22 3%
16%
132%
12%
73/4
100
pfd ser A
Co—,— *
.»■
75
17
'
N
Fibres common
9%
93/4
.1
C
5*
•
Co.— •
15
Can
Pan
9%
12
104
143/4
Car & Fdy—*
Palace
Newberry (J J) Realty
National Automotive
80
7%
t o
Class
$2
National
Pet-
States
Midland
13/4
9%
(J Ji
Newberrv
20 y4
26%
Strauss-
Acme
Co
Nestle-Le Mur cl A
8%
95
55
....9
Duparquet com
6% conv pfd
1%
163/4
10
Nathan
9%
1
Airlines
10
Nat
10
pfd
conv
Midcont'l
3%
12%
9%
133/8
•
100
22
15%
•
Panar..
Nash-Kelvlnaior
3%
S
104
37
43/4
4%
Flsherwa—o
Coast Cement
1st
108
55
105
52
93 V*
Pacific
Pac
Pacific
6%
(Herman)
18%
13%
11%
conv
10%
89%—
—
36%
pfd
100
Nekoosa-Edw Paper.100
43A *
Neptune Meter A
8*
preferred
114%
and
Gum
1
68
9%
preference _ .., *
Pacific Airmotive Corp 1
Amer
78
67
li%
com..,.*
Paper
243/4
75
Glass
Owens-111
2d
17%
86%
•
•
com
233/8
com
*
*
11% Pacific Western Oil-10
18 V* Package Machine
*
Packard Motor
*
99
10%
Nelson
14%
1
Association
Nashua
9
40%
92
43/4
pfd
7%
24%
18%
2.50
•
Partlc
11%
47
Baker
20%
443/4
4
11%
46 %
10
161%
Pacific
3
*
100
27%
Marine
Co
Oxford
5
13%
27
*
100
A
Manufacturing —2.50
Outlet
17%
4%
12%
preferred
6 %
Pac
J
New
Muskegon Piston
Ring Co
11
44
5%
Nelson
87%
113%
Muskogee Co
10
6%
preferred
100
49
Myers (F E) A Bros..*
26% Myles 8tandisb stsnp—
Nachman Corp
•
13% Narragansett Racing
5
25c
Mesta Machine
Metal Textile
8%
•
14%
—
(G C)
12%
5%
(Oscar)
6%%
preferred A
"C"
123/8
Neisner Bros
Lines—
*
4% * preferred—100
143/4 Murray Corp
10
106
Murray-Ohio Mfg
*
33/4
Mesabl Iron
$7
Murphy
100
common
Warrants
-
67%
54
10
Munlsing Paper com—.5
5 %
1st preferred..2t
Munson
19%
•
50
26%
Mfg Corp—
B
—1
1
12.50
Radio..30c^
$5.25 1st pfd
29
263A
8%
Munsingwear
—
112
663/4
•
preferred
Merrltt Chapman
pfd
35%
118%
110
8 *
Scott
8%
34%
100
Merrimao Hat
«%%
7%
I
preferred
4Mi*
44%
44
•
Refrig....*
Merck A Co
5 V*%
Mullins
28%
Corp—5
98
Oil
Nehl Corp
9%
9%
96
2%
Tool
17%
$5
com—5
Preferred
Nebel
a 10
10
Nazareth Cement
7
5%
104
100
18%
pfd.lOO
non-cum
Navarro
27
•
18%
Natomas Co
common.—•
Co
Class
Merchants A Miners
Merchants
6%
5%
Mueller Brass Co
.8%
Nat'l Union
173/8
.*
Nat'l Transit
111
92%
*
Preferred
110
103%
110%
6%
17
.100
Terminals
1093/4
110%
1
Prod
Mountain
59%
108
Natl
24
...»
elevator—
97 %
30%
101%
preferred
413/4
100
Products—
18 3%
1
5 %%
31
26
30
100%
corn—
•
Collins—10
17
O'Sullivan Rubber
1
713/4 Oswego Falls
5
96%
100
40
pfd
prior
Tea
41%
100
A
Corp
Wheel
6*
Nst I
34
Oppenheim
Outboard
preferred
10%
26%
32
Pottery
Onondaga
prior
$2 conv pfd
9%
25%
25
-
6%
j
—-—.25
Preferred
71%
•
(Pa)—10
conv
partic pfd
6%
9%
100
153/4
25
Refg
22
Paper Mills.100
Finance
5
59%
•
Distilling
5%*
National
preferred
$5
—
75
10
Machine
Motor
Nat'l Sugar
-
•
Nat'l Steel Corp
Oneida Ltd com—12%
Omar Inc
24
100
Nat'l Steel Car—
Drill
Twist
Motor
100
Preferred
Merchants
49%
preferred
1
1st pfd
Mercantile Stores
48%
Co Ltd
A
BO
Co
conv
18%
61%
Del—_•
1
1
13%
133A
39c
32c
.—8%'
Sh
111
6 3/a
—*
B
Class
13%
pfd
prior
29%
287/a
110
Olympia Brewing—
29 %
,
J
...
20
—
pfd_.„100
conv
135
Oliver United Filters—
156
'
:
Industries
4%i%
4%
33/4
Oliver Corp common..*
101
■
Shirt
$6
(Philip)
Morris
Motor
2
Mendosoma Timber
17%
16%
100
'com
Nat'l Supply
Moslnee
39%
I
41
50
Forging—
*
Drop
Mortbon
Corp
39%
Radio—1
Morganton Furn—2%
Morrell (John) A Co..*
6
85%
1
10
Shoe
Moore
4%
Educator
common
191
$2.50 preferred
Morse
*
Corp
104%
164
159
190%
27 %
Nat'l
117%
61
Moody's Invest Serv
$3 partlc pfd.
*
Moore-McCormack
Lines common —10
100%
99
*
preferred
6%
14
10
A
Mengel
14%
101%
112
Class A
Class A
13%
Corp com
•
$6 pfd series A
*
S5.50 pfd ser B vnr-*
Johnson com
108
14%
Mead
Preferred
20%
19%
111%
*
Montgomery
Service
Preferred
113
115
15 %
Screw
Natl
*
Ward—•
*
*
1
Machinery.*
Mfg
1
Nat'l
6
95
'
243/8
preferred
Rub
120
104
preferred.
Olin
9%
22%
com
preferred
7%
4%
4
x7%
Nat'l Roll & Fdy—
115
Monumental
•
14 preferred
$4.50
94
$4 pfd ser C
18
Electrlo
8%
4%
Nat'l
5%
8%
pfd__10
Chemical—10
pfd ser A
pfd ser B
$4.50
8%
8%
1M
Refining
29
100
6 %
10
Radiator
20
,
Okonite
10
Nat'l
Portland
Midwest
64
62
37%
McCrory Stores
5* pfd w w
Preferred
93/4
30
19%
17%
27
Tube—5
prior pfd
_*
Exploration——. 1
common—100
Oil
•
Pumps Corp
19
Co
$1.75
48
45
2
common—.
Nat'l
pfd—10
conv
Monsanto
*
Melville
Nat'l
35
50
Cooker
Pressure
New
9
5%%
34
*
Class
Nat'l
18
3%
Monolith
preferred
Food
46%
9%
$2.50
Megowen
Seamless
3%
Class B
Medford
Ohio
33/8
93
100
preferred
McCord Corp class A_*
Mead
213/8
Club common vtc—lc
rl0%
McLellan 8ts
19%
Monogram Pictures—1
common..*
McKesson-Rob
1
52
Nat'l Paper A Type
5%
preferred
133/4
5
33%
6%
McOraw
Oil
49
•
McGraw-Hill
Ohio
48
McColl-Frontenac
Co
35%
Park Jockey
Monmouth
—
9%
29%
Tool—*
Mach
Monarch
34%
Bid
•
4
4
Corp
Oil
•
1
A
Molybdenum Corp
9
10%
50
46 V*
17%
34
*
Moloney Electric
107%
8%
10%
13%
Ask
Par
fteska—
Ask
Bl$
Par
Nat'l Oil Products
21
357/s
10
Stocki
Ask
Bid
25
Mojud Hosiery com_2%
5%
preferred
50
Mohawk Carpet
20
26
187
(W L)
yonlbli tor tlw closing dij of tbi month preocdlng tho dtU of Uiut
Par
Portl Cement..
10 %
25 Ma
preferred
7%
MftXBon
Mo
1%
1%
Co.
Stocks—
Ask
Bid
Par
Stocks—
Mathews
75
MISCELLANEOUS STOCKS
INDUSTRIAL AND
May, 1945
10%
10%
*
♦
71%
Pfiaer
(Chas) A Co..l
Tire A Rub. 1
Phelr»*-nodge
—25
71
Pharis
17 Vb
17%
28%
28%
Bourse. 50
Prod
*
14
16
Philadelphia
Phila Dairy
04
non-rii
$4.50
2nd
pfd.*
preferred
t New stock.,
x
Ex-dividend,
15
75
101
16
77
102%
y Ex-stock
76
INDUSTRIAL AND MISCELLANEOUS
i
i
Quotations for all sMarftla* art as near
SUeke—
far
Phllco Corp
Stocks—
Aefe
BM
3
36 Vb
Philip-Jones Corp
*
7% preferred
JLOO
Chillipc Packing..
•
Phillips Petroloum
•
15%
16%
112%
53%
54%
Phoenix Hosiery——5
12%
Reed
36%
12%
Pick
(Albert) eommoal
Pickering Lumber
15
Preferred
Class
Reed
120
7%
13 %
90
Package Corp
5
Pierce Butler Rad_.
1
12%
*
27%
28%
5%
13%
Pierce Governor
Pilgrim Exploration.-1
Pillsbury Mills com
25
$4 preferred
♦
5
6
27%
107
& Co.,
Ltd., Amer. shares..
Piper Aircraft
l
60c conv pfd
Coal
$5
Pitts
6%
100
84
•
pfd
conv
9%
9%
•
91
92
Forgings
1
Pbg Metallurgical
10
Pittsburgh PI Glass_25
19
Screw
&
Pittsburgh
Bolt
*
7%
7%
*
9%
9%
Steel
5Vs%. prior pfd__100
preferred A..100
79
5%
7%
55%
preferred B..100
Pitts
Term
80
ISO
Water
78
15%
153/3
100
83
86%
Plant(TG)7% 1st pf_100
20
Preferred
Pleasant Val Wine Oo.l
Plough Ino
—7%
5%
17
130
5
25
Pocahontas Fuel
Pogue 6% ptd
100
10
18%
104%
...1
49%
~
51%
80
•
Mfg
K)
Prentice
Hall
Pressed
Steel
5%
conv
5%
conv
Pressurlube Inc
Procter «fe Gamble
8% preferred
5%
Robertson
20%
13
207/a
21
61
63%
i3/8
57%
236
all0§J
112
of
1
Publication
,96
7%
8%
10%
11
41
nnro*
44
Puget Sound Pulp &
Timber
6%
cenv
Pullman
Punta
Pure
pfd
Rogers
Peet
Rohr
conv
pref._—20
Roper (George D)
5
Roper Realisation
l
18%
19%
17%
183/4
11%
12%
10 St 25c Store
26
7%
113
8
Royal
N
Dutch
Y
ord
14%
14%
14
15
78%
79
160%
165
16%
17
Cold
preferred
lOO
Chem
of
conv
Option
pfd
8%
Rath
11%
12
lOO
•
28
33
39
?6
St
27
5414
56%
18%
18%
25
36%
5
371/2
19%
36%
38%
19%
5 y.
5%
50c
a
preferred—.10(1
Pump
Rod Bank Oil
Rock
(C A)
116%
12%
123.
•
5
5%
1%
1%
1
|2 pfd A_*
par
value,
53/3
21
a
112%
com
2%
5%
16%
55%
10
3
17%
16
59
Paper
15
klOO
•
Oil
,
l
50%
9%
5%
1
_25
of
53/4
50
Map
/
5%
51
9%
6
4
45
Pub
4%
5
prpferred—8%
9%
11
Savage Arms
5
.
see
page
60%
58%
$3
10%
*
56
2
15%
15%'
$4.50 conv pfd
Sport Products
•
87%
88
7
143/4
15%
15%
Sprague Electric
Square D Oo
5%
$4.25
Standard
19%
37
33%
114%
1%
1%
19%
20%
29%
30%
Praducta
,
$1
Standard
Stand
15%
133/4
40.
93A
9%
k Last sale,
partic
130
34
35
25
5%
3%
9%
tll%
12%
100%
163/4
16%
22%
127
135
50
50
45
50
1
16%
16%
20
A
41%
43
100
135
1
6%
6%
1
11%
11%
6
30
31%
5%
%
—15
51%
20
(L
22
18
18%
•
223/4
23
Corp... 10
71%
72%
31%
313/4
Co
Steel
Products
(A)
19%
19%
15
16
25
of
43/8
15
17
17%
1
12%
13
12%
13
1
8%
9
10%
....1
10%
25
8
A—100
preferred B-100
Canadian
•
18%
19%
15
16
1
13%
13%
1
5%
Drug
lo
Sterling Engine Co
1
Sterling. Tnc__
.1
Sterling Motor Truck-
713/4
pfd
pfd
...20
Sterling Aluminum
Products
101
*
(Hugo>
Baer
it
t New stock,
15%
36
21%
21%
Corp-5
Coke
V
2%
15
23/4
17
Camp
1
19%
18
■
15%
19%
9
11
15
25
13%
13%
37
40
ft
Co
60
preferred
x
14
143/4
Fuller._10
preferred
prior pfd
% s.
13
34%
.
•
15%
100
100
100
106%
19%
Stromberg-Carlson Co.*
«
4%
6
15
__5
Strawb'ge ft Clothier
90
4%
53/4
13%
25
5%
prior pref
20
Stokely Foods com_50c
$1.50 preferred
1
Stone
&
Webster
*
St.or ega
53/4
72
•
3tokely-Van
6*
<
common.. 1
(J
preferred
Stewart-Warner
39
99
Brewers
Bros
Stetson
$5
price!
15
12%
Coal
3%
36
86%
Co
66
56
27
3%
preferred
ft
7
64
14%
12%
*
•
5
*
1
Eng
54%
Stix
4%
•
pfd—5
373/4
4%
Canada
Bros
8tinnes
1
4%
50
8%
1
.1
Stores »..*
(Howard)
•
58%
37%
Stayton Oil Co
Stern
•
55%
•
Oo
Starrett Corp v t e
Sterling
Sterling
Corona
/
8)
31
25
Works
Starrett
513/4
21
~
common_20
3%
10
17%
—2
3%
Acid
Works
%
9%
cl B_. 1
Phosphate ft
steel
305
5%
163/4
Products
63
112
—
Stein
300
Castings.*
Mfg
22 %
111
pfd.100
Tube
2d
pfd
623/4
.100
Standard Wholesale
5%
r
58
20%
Silica
Standard
moo%
•
Snyder Tool ft Eng
^ocony Vacuum
Solar Aircraft
38
54
20
com—.10
Common
1st
Typewriter
373/4
•
8crew
Standard
138
6%
preferred
59%
44%
10
Paper
preferred
6%
Sterchi
Steel
57%
44
25
pfd
preferred
3
1
I_
common
n Nominal.
•
Standard
32
4.fl%
14
•
preferred
$1.50 partic pfd___15
Slrlan
Lamp com——*
6*
13%
pref
$3.50
new
Stanley
Inc
223/4
10
SS
Indiana
Standard
1%
4%
4%
22
Standard Oil Co—
14%
10
pfd
Corp
Paper—
ft
conv
53/a
•
Common
3%
3%
1
20
Standard Stoker
__1
conv
1
pfd
Fruit
30
Series A
5
Dredging
conv
15
Solar
34
114%
com.. 10c
preferred
38
1%
•
B
A
10c
•
40
Oil Corp.—*
Mfg
100
Mfg Ltd
£1
Sioux City Stock
Conv
106
37
.*
5%
39%
Singer
Ringer
Smith
36
•
5%
55
10
Standard Steel Spring
Pattern..
ft
100
Brewing
•
Standard Cap ft Seal.l
$1.60 conv pfd
10
Kansas
ft
Paper
(A O)
112
4%
Brand*
$3
40
preferred .100
Iron
110
110%
preferred
$4.50
213/4
37
Sinclair
&
108
•
•
Standard
21
•
Simonde Saw ft Steel
Common
Skillsaw
•
Standard Products
1
Skelly Oil
64
Products
Ohio
Brewarv
Yards
116
62%
Standard Aircraft
$1.60
121%
•
4%%
45
115%
$5 prior pfd
Staley Mfg Co
$5 preferred
213/4
Co
7%
44%
com
31
pfd
(Franklin)
Co
15
1
pfd B
Stahl-Meyer
193/4
50
Simon
2%
100
ft Son—•
pfd
conv
Squibb (E R)
$5 pfd series A
3
14
conv
6
30%
$2 pref ser A
Spiegel Inc common
30
•
Simmons
Sorg
...1
Called for redemption,
59
•
Co
^onntnpc
100
com
29%
•
•
Warrants
Sonoco
82
Amer
preferred
1
Sperry Corp
Spicer Mfg Co
Kentucky
New
Jersey
Smyth Mfg
Snap-On Tools
15
5
com
88
96
Paper Mills
kl2
7%
13
37
94
preferred
Silex
&
Yards
San-Nap-Pak
70c
14%
12 %
Shoe
100
Breweries
$1.20
54
100
Sanitary Co
8%
Sick's
Smith
Union
Dome
preferred
Shuron
Optical
Smith
preferred
«nnorn
5%
56%
10%
100
Regis
•
Preferred
Slvyer Steel
90
pfd.100
Paul
Canada
Sloss Sheffield
100
Co
Stock'
St
113%
70
107
•
preferred
St
22%
100
Bolt common
Salt
1
,
Bottlers
•Without
10
.12%
t223/4
7%
1
California
Shippers Car Line—100
86
100
Samson United
5
82
50
—•
Co
5%
107
1153/4
ser
5%% conv pfd
Simpson's Ltd—
ft
ft
Tobaccos
113%
New
new—5
57
85
45
105%
Dfd
75/8
Screw
43
AAA.100
5<*
Deposit receipts
Sherwin-Williams of
32
33/4
13%
*
120%
203/4
423/4
4
13%
55
Standard Commercial
—25
Simplicity
3%
50
36%
28%
9%
7%
non-cum
Louis
5*
It
Milis common
Reda
St
28
2%
11%
40%
13%
•
31
10c
1
5
3%
65
25c
Simplex
Shops—
13%
Standard Coated
25
38
Rocky Mt &
6%
63
15
Corp
Corp
Sherwin-Williams
•
Car
3%
14%
Sherneth
Petrol—
conv pfd A—50
Lawrence Paper—
6%
preferred
100
L
3
14%
29
Hoist
Haynes.
Preferred
St
22%
175
5
10
Lumber
•
14
75%
1
Oil
20%
nref erred... .100
Louis
33%
381/2
&
6%
Paper
preferred
Lawrence Corp
5%
913/4
13%
75
shares
Union
6%
Heat
8%
91
•
11
4 %
1
com
6%
preferred
Real Estate Mtge &
Guar pfd
Real Silk Howlerr
Reed
St
•
J 12 cum pfd
Ray-O-Vac Co
Raytheon Mfg
Red
~2%
213/4
8%
10 %
46
•
22
Transp ft Tr—
American
Class
6%
Pacific
•
pfd
Rayonler Inc
Car
11%
8%
213/4
Shattuck (Frank G)
•
Sheaffer (W A) Pen..•
1
St Croix
Concrete
Pile common
7%
94%
St
26
ft
23%
•
A
Glass
Shatterproof
11
114
•
pfd
37%
Steel_l
'Deli
5'"-
1%
2%
5
Electrotype
•
Peking
..10
conv
titer
23
1
Cons
Safety
10%
4%
4%
it
Safeway Stores
9%
•
preferred
Raymond
8%
1 %
Car.—If
*aybfestos-Manhattan.#
S3
94 %
warrants
Steel
Iron
Common
85
8%
22%
170
•
Ave__.2%
Saco-Lowell
84%
1
100
Aeronautical.,
Rverson
65c
•
Randall Corp B com
$2 partic class A
Rand's (Pgh) com.
Rapid
50c
1
pfd
Radio-Kelth-Orph
Ralston
100
1
Amer.*
1st
90
36
17%
Russell Mfg
'ustiess
conv
31
St.h
22%
•
*
Simon
•
7%
preferred
Ruberoid Co
Ryan
Ryan
70c
of
shares
Oil.
Royal Typewriter
97
x__
Co
55C
1
32
34
Development
Royalite
109%
1
$5 conv pfd
Sharp ft Dohme
$3.50
1%
21%
*
$4.50 preferred
5%
29
8%
9%
$5.50 preferred
8pencer Kellogg
6%
21%
Simmons-Boardman
$1.50 preferred
26%
10
Storage & Whse.100
conv
21
20%
•
Quincy Market
6%
26
20%
20
100
preferred
Corp
25
•
10
f
Qqaker Oata
$S.50
39
ft Tool
Russeks
5%
1
21%
42
*
Sparks-Wlthington
Signode Steel Strapping
Ross
Royal
1
6%
1
com
Setay Co
57
7%
Rotary Elec Steel
Roxy Theatre—
1#
Quaker State Oil
55
7%
17%
pfd.*
Radio
7%
24%
Pyle National Oa
Pyrene Mfg
Rademaker
35/8
54%
111%
183/4
6%
17%
108
21
3%
54
107
10%
18
conv
Gear
7
Sheraton
10
5
Common
6%
15
Co...1
18%
1
Radio
Shepard Nlles Crane
10%
20%
106
6
Preferred
2%
13%
100
Petroleum
21%
2%
10%
__5
Preferred
$1.20
20%
21
90
18
•
Co
8%
com—5
Hotel
20 %
1
1
87
1
Rolls Royce Ltd
Rome Cable Corp
Roosevelt Field
•
Inc.
(R B)
Fall?
Shell
9%
1M
23%
1st
.
A
Aircraft
52%
•
Mach
Semler
Seneca
Shell
Pendleton..*
1
pfd
100
6%
preferred
100
Purity Bakeries
•
Purolator Product*
•
8%
16%
•
conv
4%%
18
20
Inc
Aiegre Sugar
Oil
I*
•
36
16
100
Rose 5
com
35%
•
•
ft
Root
•
31
preferred
5 %
%
•
Propper-McCallum
Hosiery Co
Prosperity Co B
30
Co
Roosevelt
Nevada
&
Roeser
1%
21
•
Button
Rockwood
20%
23/4
95
•
97%
51%
pfd
Shamrock Oil ft Gas..1
Sharon Steel Corp
*
Paper Box.*
Rochester
57%
100
Corp
72
prior
Selby Shoe
Seton Leather
19%
7%
:.*
96
preferred A.. 100
13%
•
H)
11%
23%
l
Robblns it Myers
$1.50 partic pfd
56%
11%
Safety Con
1
Corp class B.l
8%
2%
54%
•
Inc
9%
•
50
Preferred
Seiberling Rubber
Servel
7%
12%
23/4
Sentry
9
^23
%
473/4
2%
Serrick
24
1
•
%
I
common
63/4
4%
•
(H
ware
4%
6%
22
3
Metal
Robertson
•
preferred
Producers
16%
1
100
Prod
preferred
Riverside
37
70
5
1%
.
12%
50
123/4
10
B—
69
Car—1
1st pfd
2d pfd
47
12%
10
A_.
36 %
•
46%
23
Phosphate. 10
Pipe Line.10
Spalding (A G) ft; Br.l
Spear
453/4
*
$2.50
•
Stoker
5 %
115
$3 partic conv
--•,,,*
Pressed Metals Am
1
137
22%
107
70
Segal Lock Ac Hard¬
5%
kin)"—m
Riverside Cement—
24 %
28%
22%
Radiator—1
68%
16
•
25%
22
•
Bros
Sentinel
26
23 %
...
19%
Cedar
Riley
7%
2%
■
Spencer
29
Corp
Metal
100
Pratt ft Lambert
19%
28%
Ritter Co—
100
Preferred
Seeman
1%
Oil
24
Potash Co of Amer
Powdrell ft Alexander_5
Pratt Food
100
19%
•
Works Co
Class
106 %
39%
10
Riegel Paper
290
73%
•
33%
100
16%
260
5
Roebuck
19%
Co.
11%
com.100
123/4
24%
33%
Warrants
Class
12%
97/a
1%
Southern Dairies A
Southern
Mills
24
9%
5
preferred.50
preferred
100
Southwest
•
45C
35C
conv
72
Seaboard Oil
2%
30
28
Bag it Paper com.*
82
6%
106
•
2%
Advance
104
Steel
Sears
157%
156
participating—
100
(Del)
Corp
5
Penna
100
38
25
2nd preferred
66%
•
20
103 3/4
100
100
.100
preferred
10
Rice Stix Dry Goods..*
1st
preferred
100
16%
•
(H
19%
42
Southland lee
Southland Royalty.:
Seagrave
25
103
46%
41%
36
1st pfd—:
Scmlin
4%
46%
5
2d pfd
3 %%
A
Southern
Barney common
7%
1
10%
—
35%
Security Storage
25
Sedgley (R F) Arma.SOc
Mfg Co
Rieke
33
10
preferred
Rhinelander Paper
Richmond
38
West
Southern
54%
38%
_1
common
Richmond
108 3/4
•
Mfg
6%
4%
16
5%
101
111%
52%
25
23%
106
ichneid
110
1073/4
Scruggs-Vander-
108%
!
*
Williams
ft
Scranton Lace
110
•
3%
473/4
•
preferred
53/4
15%
Richardson
14
107
pfd_.100
3%
47
•
1
8'eastern Greyhound
Lines Inc
Radio
3%
105%
conv.
H)
2%
preferred__100
5%%
3%
753/4
1.00
1
109%
3%
1
Inc
(E
27
104%
35
Pipe Lines
10
S'eastern Corp com
Special participating.
CI
Laboratories
23%
•
pfd
Reynolds Metals
25%
17%
Scott
8%
26%
103
Sugar.*
preferred
South
2%
11%
74%
Scott Paper
$4.80 preferred
5
Cop it Brass..*
5%%
135
100
Porter
Revere
1
28
Corp
Oil
Rico
Development
Instrument
2%
2
1
Corp
13/4
10%
33/4
eom
preferred
Scovill
.5
conv pfd
100
prior pfd A..100
6%
5%
16
Plymouth Cord
Plymouth Oil
Pneumatic Scale
Pollak
6%
Resistoflex
B
72
1
~4
26%
101
Porto
5
100
South Shore Oil ft
31
3/4
Scott
1
Penn
So
8*
Co
8%
pfd
preferred
Republic Steel
(DA)
Conv
26%
Rheem
Preferred
Schulte
Scientific
"3%
Coast
South
58%
110
30
100
8
Pulp
preferred
6%
Ask
Bid
1
South
58%
109
Par
Mfg
Soundview
33/4
7%
3%
Preferred
18
8%
6%
3%
•
Schulte Real Estate—1
29
26%
3oss
39%
7%
Drug—
A pfd
Company
17
'
•tocka—»
37%
Class
Schiff
27%
26%
Heater
Pittston Co com
32
Convertible
Bid
1
8
Sayre & Fisher Brick 10
Schenley Distillers—
Common
3%
5%% preferred .100
100
Reynolds Spring
Reynolds Tobacco
68
31
1
Revillon
55%
22%
100%
104
Coal—
Preferred
Pittsb
100
%
22%
25
16
3*34%
%
*
Common
Par
Sugar
Savoy Oil
1%
73%
%
$4.50 pfd w w
Reo Motors
19%
15%
133
Pitts
1%
Mfg
6%
85
8%
Savannah
preoodtng the date of issue
Schettler
4%
72%
Republic Aviation
..1
Republic Drill & Tool
3"%
38
9%
lOO
(Pa)
6%
preferred
Pitts Coke & Chem
i
36
—*
El
26%
•
Remington Arms
5
Remington Rand ooa.1
24
3%
•
Pitney-Bowes Post
Pitts
3
pfd__—30
ft Kng
5
Co
10
conv
Reliance
28
108%
20
26%
56
180
Stores
Reliance
35
54
•
Preferred
Pinchin, Johnson
33
50
1st pfd
Reliable
5%
5%
110
Reiter-Foster Oil
Pictorial Paper
4%
•
Roller Bit
7 %
Stocks—
3%
com
Regina Corp
Reis (Robt) & Co
8%
12 %
Ask
3%
l
Regal Shoe pfd..
87
101
Bid
STOCKS
Uu closing day of tba month
1
A
Prenttoe
Reed
possible for
Par
common
Preferred
814
8
Drug
at
100
Ex-dividend.
20%
102
»(
'
!::•
as
Quotation* lor *11 Mouriti** are as near
Co
•
13 Yb.
13%
fitrouss-Hlrshberg
B
20
21
•
•
21%
21
21%
(8)
A
Wells
Btruthers
Corp
common
•1.25 preferred
Studebaker
Bun
Drug
Superior Oil
(Oal)
30%
277
62%
124% 126%
23%
22V4
6%
6%
39%
40%
25%
1
,40
•
1
26
Sunray Oil Corp
4%% conv pfd
Superheater Co
Superior Oil Corp
Twin
61
*
100
1
51
29%
common
Ray
•4.50
29%
50
cl A pfd
Oil
4 %%
25 %
3%
Superior Steel
100
Superior Tool A Die—1
Susquehanna Mills_50c
Susquehanna Bilk
28%
29
1
; 6%
•
•
com
Mills class A
3y8
163/4
3%
Sutherland Paper —10 '*
32%
53A
33%
15
11%
12%
203/4
21 y4
Oil
Pinch
Steel
v-'
3
__—1
3%
1%
1%
25
32%
323/4
dep ctfs of bear shs_
•ylvanla Electric
37%
37%
Swift
Swift
A
Mach
Business
Co
25
26
114
73%
28 y8
25%
26
ey4
6
48%
•50
6
46%
47
10
1
5
Taylor-Colquitt Co—5
Taylorcraft Aviat'n—1
Conv preferred A
•
Taylor A Penn
100
Taylor-Wharton
10%
10%
•2.50
4%
pfd
conT
Inc
Talon
.
common
preferred
Tampax Inc
Tappan Stove
34%
*
20
preferred
35%
23/4
3%
IV*
47/b
5%
Utah Radio Prod
•
preferred
*
Dyewood oom.l
preferred
100
106 y4
108
11%
12
81
81%
23
24%
12%
12%
Valley
38%
Valspar Corp com
•4 conv pfd
1
7 *
United
•
Elastic
Elec Coal Cos_5
United
21%
united fcug A Pay
»
38
•
Tecumseh Product*—1
223%
23
Jnited
•
99%
16
16%
Telecoin Corp ooxa—IS*
4
4%
J
ft
12
Technicolor
•
Inc
Conv preferred
,,
Telautograph Corp
Coal Co—
pfd
——1
Tempi®
•6
conv
New
5%
8%
—
preferred——100
United Milk Prod
Common
•5.50
26
108%
107%
•
39%
5
13%
4%
•% preferred
Terminal Ref A
••
.
Warehouse
Term
United Paperboard __10
6%
50
Corp
1
Warehouse—106
Term
5%
Jnited
52
Van
7%
11
Texas
Company
Texas Gulf Prod new.l
Gulf Sulph
Texas
•
10
Tex Pac Coal »i Oil
Pacific
Texas
1
2
Mfg
•3.60 conv
..*
-*
pfd.
1,
Thermoid Co
10
•3 conv pfd
Shovel
8
Thew
syt
41%
100
57%
1
7%
21%
21%
10
31%
25c
1%
preferred
10
•
Shoe Mach —25
preferred
25
Specialties——1
49
49%
12%
12%
6%
10%
United
54%
55%
United
33
34
14%
15
52
52%
1
Shuttle common.10
Preferred
108
U
34%
4%
U
193/4
1053/s
105%
1
Inc
Timken-Det Axle... .10
Roller Bear —•
..1
Aircraft
Timm
710
743/4
77%
55%
553/4
75c
90c
Realty
1
Tobin Packing oo«L—•
17
18
180
104
108
Exports. —•
5
Tob
Prod
Todd
Shipyards...—•
Tokhelm
St
Oil
73/4
5%
13%
14
87
19%
19%
53%
54
Securities
60c
12
33%
15
38%
Common
17
38
com
70c
10
preferred
*
U 8 Lumber
20
U 8 Playing Card —10
102%
U S Pipe A Fdry
•
8
9
100
58
62
5
Preferred
13
143/4
5
323/4
33%
U S
Potash Co
4%
U 8
Print A Lltho—
U 8
U
Transcontinental &
Western Air Inc
4
Trans-Lux Corp
1
Transue & Williams—
Forging
_*
10
Transwesterh Oil
8
57
57%
U 8
3/4
1%
U
8
•
43%
445/8
U
2
10%
10%
U 8
1
50C
1.00
U 8
•
12
*
Products
Coal
Inc
,—10
•Without par
8
value,
1
Radiator
preferred
Radium
n-ou
Rubber
12%
13%
Preferred
11
14
8%
Imp
a
•
.10
1st pfd_ 100
A
14%
partic pfd—100
100
Va Iron C A 0„—100
Va Coal A Iron
5%
preferred
•
Aircraft
37
5
Wagner Baking-—
V t c extended
•
100
.15
preferred
7%
6%
7
•
•
preferred —100
Walker
<H)
A Worts
Oood'm
com——•
•
preferred
100
•
4%
3%
4%
•
20
22
92
98
10
17
.160
120
Winters A Crampton—1
6
11
73
80
Wlnsted Hosiery
13%
5%
preferred
50
42
Goodwill
43%
Wolverine Portland
10
Cement Co
7%
7%
14%
14 y8
110
17%
~6%
16
8
The
WJR
Station
138
145
18%
15%
Industries
Woodall
2
9%
15%
34%
109%
16
—100
Common
Preferred
323/4
115% 119%
103/4
10%
2%
65%
143/s
10%
8
9
65
68
12
11%
133/4
14%
29%
29%
Ltd—
52%
122%
46
46%
133/4
15%
.
dep recta ord—
Am
—
,
5%
6%
57
573/4
conv
A
com—•
prior
preferred
106
88
90
preferred ——100
Wright Aeronaut*!
*
Wrigley (Wm) Jr
•
Wurlitaer (R) com—10
87
89%,
91
92
73
7434
16 Yb
16%.
15
15%.
53%
Worthington
Pump
Machinery
4% %
-
series prior
4%%
10%
93/4
75
11%
10
(P W).
Woolworth
19%
"
Woodward A Lothrop
Woolw*th
72
6
6%
84
70
Cemet'y—•
Weodley Petrol
1
19% Woodward Governor—1
10
3% Woodward Iron
33%
19
5%
83
39%
108%
71
5%
(Alan) Steel—*
preferred
100
Wood
Woodlawn
112
2%
Bros
Co
Wltherbee Sherman
6 %
55%"
51%
131%
1st pfd
Wilson-Jones
3.38
2.58
13%
100%
100
Wilson Line
9
13%
100
15 %•
99%
64%
14%
A
preferred
Warner
•
Called
60
64%
class
elasa
preferred
•6
•
63%
46%
13%
A Co
57
50
Common
•7
21 Va
Wilson
Pict——5
10%
10%
Warner Oe com———1
41
44
Preferred
•
43
43%
♦
48
48% Warner A Swasey
Warren Bros old
•
58
59
•1.35 class A
•
108% 109%
•2.50 class B
*
%
%
Class C
*
36%
37%
Warren Pdy A Pip®—•
Ward
12%
21
Willys-Overland —_1
29%
Co
11%
Preference
Common
preferred
1
32%
Waltham Watch—
Walworth
•
31
3
4%
(R O)
Products
32
•
Waldorf System
8
14%
30
4%
4
36%
110
Willson
39
Class B
•
100
preferred
51%
•
B—•
9%
Wyandotte Worsted -5
Gordon——.*•
13
Wyman
50%
•
18%
19%
48
49 y4
6%
38
6%
2%
59
162
7
41
6%
2%
59%
2%
166
2%
•
4
5
25
15
18
Called for redemption, see page 40.
2
1%
50%
Wagner Electric
Waitt A Bond Inc A—*
Common
33%
7%
•
Common
Williams
10%
33
3%
33%
Candle
Baumer
8%
41
1
Oil-O-Mat
A
Will
7%
Warren
k Last sale,
Yale
5%
24
42
•
Warren
Petroleum—5
Washburn Wire
•
Waukesha Motor
5
Waverly Oil Works
Wayne Pump
——1
York
44
25
York
20%
21%
34
34%
16%
16%
22
24
22%
223/4
43/4
5%
39
16%
1
Corrugating
1
Young (J S) Co—100
40%
16%
92
100
132
Corp
com
Preferred
Young i'L A) Spring
A Wirt Corp..——•
47%
37%
Towne
A
26
(Northam)
•3 conv pfd
8
8%,
24 Va
2<
1
22%
2:
Tube common—*
493/4
51
Ito
106%
10'
Young
(Thomas)
Orchids
Youncstown SSaaot A
pfd A
38
Youngstown Steel Door
Weatherhead Co
preferred
•
Eisenlohr, Inc
name changed to
$5
—*
prior pfd
14%
r~9%
113%
73
19
50
Was
preferred—...—10
BakiJig Oorp—
112
28
70
Wilcox Oil Co
1.45
7% —0%
Reel
Common
113/4
50
.2
Realty A
Rubber
S%
Trojan Oil & Gas of
Delaware
•
.50
prtferred
6%
%
1%
Valley
1
-
•
Common
23
Trenton Garment
Triumph Explos
Postal lister
5%
22%
—1
160
Plywood Corp
pfd ser A
4%%
49%
26
Preferred
11%
6%
Industrials—
10
100
com
55%
1.35
•1
190
9%
40c
12%
17
Suchard
11
88%
1
8
32
•
Co
52%
•
Petrol..—1
Synd
Walgreen Co com
17%
48%
•
Steel
5
Graphite
Gjrpsum
20
7%
preferred
100
TJ S Heff Machine —5
5%% conv pfd—50
S
11%
17%
—7%
•
Trunz
11
101
—*
7% prior pfd
100
•4 partic conv A
-•
D 8 Lines (N®v)
B
Truscon
1-1
flic —•
A
Truax-Traer
105
U 8
8hipbldg_—•
Toro Manufacturing..*
Torrington Co
•
Towle Mfg
—•
Trlco
46
95
20%
Class
4%
44
<
»
Chemicals,
Trallmoblle Co
,
.100
—
783/4
Class
Trenton
105%
142
.100
U 8 Leather
18%
Spencer
Chocolate
36%
—
101°
__
Poll elaas B_.
36
11%
20c
Waco
77%
Royalty—
Steel
U S
U
18%
3%
Preferred
17%
173/4
Oil
Wtllcox A Glbbs
1%
—
17
10
25
Mfg Co
Terminal
preferred
Wilbur
14
47
18%
Toledo
Towne
8%
90
137
T7 S Freight
Tank
Pump Co
Toklan
U 8
393/8
12
.100
preferred
preferred
6 %
10
20
Corp
River
Wilcox-Gay Corp
—
Finishing—
7%
-
1%
.100
Envelope
8
Common
ll3/8
<M»M»
39
Tishman
Preferred
U
760
11%
26
5
Preferred
19%
—•
•
.1
10
50
Distributing
S
U S
35
Tide Water Asso Oil-iO
Tiffany A Co
Tilo Roofing com
•1.40 oonv pfd
•
Preferred
109
43/4
100
Cold Storage
S
43
97
100
Vogt Mfg
-—*
Vulcan Corp
•
2%
2% % preferred
•
4%% preferred
•
Vulcan Detlnning —100
7% preferred
100
A
Bobbin
33
25%
41
Wiggins
5 %
90
24%
Electrio
Wico
11%
88
20
45
6%
79%
Air
States
Conditioner com
U S
10
Mills.
•
14
79
513/4
Co
Hosiery
Va-Car Chemical
—.—.—•
10%
26%
13%
•
1
28
—
51
26%
32
11
Dental—20
(SS)
Wichita
31%
32%
pref
prior
White
85%
1
*
Motor
White
95 %
83
•
com_*
Steel Co
2%
Viking Pump
9%
Class A
United
78
13%
Vinco Corp
9
Class B
4
Products
•
•5 conv prior pfd-16®
Thompson-BtarretV —*
•3% preferred
•
Time
1%
93/8
3%
Thompson
Timken
33
15%
25
(J R)
•4.50 preferred
8%
9%
16%
77%
Sugar Co
6*4
Vleana Sugar v t e—3
Vlck Chemical .....—5
Victor Chemical
5
58%
r.
153/a
16
Paper
943/4
1
prior pfd
conv
Whitaker
Wickwlre
102
-—•
Raalte
Venezuela
Profit
10%
5%
Vertlentes-Camag'y
preference
•2
United
42
1
Thlokol Corp
Thompson
54%
14%
59%
40%
__
5%
Bakers—
Venezuelan
3%
United Screw A Bolt
Oil A Land
Thatcher
54%
Land
ctfe
Trust
Texon
3%
Publishers com
7%
8
65
Sharing com
6%
6%
Printers A
United
5
11
14
Whitlock
12%
109 Yz
40
Whiting
102
99
'.
112
59
Shoe
Timb
Vapor Car Heating—•
Preferred
100
Dye—
Pre!erred
13
Terre Haute Malleable
and Mfg Co
Piece
Common
11%
34%
33
33
111
1081/4
Sewing Mach
$4 conv pref
1
33
313/4
•
•
Veeder Root Inc
pfd_100
non-cum
•
•
X
5
Oil com—100
Dutch
Vanette
6£
Trans com
A
4%
old
prior
Van Norman Co
6%
dep
12 %
Chlorine
1
•
•2
1
-
Common
5%
Amer
9%
%
Corp
•
Van de Kamp's Holland
87%
rets..—£1
133/4
Tennessee Prod com—•
Tennessee Corp
201/2
32%
Wheeling Steel Corp—•
$5
3%
9%
Vanadium
44
84
19%
Weyerhauser
7
11%
3%
1
Osage Oil
Valvollne
25%
341/2
lu
Inc
Eler^nc
Weyenberg
30
Valley Mould A Iron
United Molasses Ltd
8
Concrete
Vacuum
101
"
partio pfd
•3
6
common
34
White
United Merch & Mfrs—
«*««
8
Fruit
155 %
20
Co
Westvaco
104
1
134%
154%
24%
10%
100
5
133%
Westmoreland
$4.25 preferred
6%
preferred
Sugar.
50
pfd—bo
Elec
com
part
$4.50 preferred
24
.29%
2%
^31
30%
38
•
.i!
1
Instrument
87
19%
Class B
Mfg
Weston
181
12%
com
19%
7%
United Drug com
United
85%
50c
Utah-Idaho
44%
,
••
——
Westmoreland
7
45
;1
com
8%
20
Steel
A
Iron
Co
63/4
43 Yb
Air ~
Co
1st
Coal
36
Products
23%
10
8%
Pic
Universal
Upson
19%
25
Univis Lens Co
110
;; 44
/;r29%;/31
————1
Co
A
6
19
179
Match
7%
preferred
Class A
•4.75
5%
f
20
•
—*
Westinghouse
16
14
100
23%
Prior
29%
22 Vs
•
Tob
19%
Westgate Greenland
1
preferred
Universal
3%
3%
United Drill A Tool
63/4
6
•5
8 %
24
113
111
A
Westinghbuse
Laboratories
Unlv Leaf
;
23
•
_i~ :
21%
1
8%
"io% .16%
10 :
Tablet
Western
7%
Corp
Vv>i'8 -l,r
.
100
10
*
26 %
Auto Supply-
Brake
A
Paper,
Stationery
•
Universal
Cigar—Wbelan
109
4%
5
Common.-
Oil
Preferred
29%
Stores common.lOc
5%
4%
Cooler—
Common
72%
9%
5%
;
10
—
Universal
•
•
•
9
Western
5
partic
Steel
6
5%
112
United Chemical
1%
Universal-Cyclops
6%
9%
105%
1
Class B
36%
5%
9%
1
-10
Conv
19%
127
123
& Tile—
1
Corp
11
10%
36
*
Sylvania Industrial—•
104
1
i'.,
A
Lines
Air
85 y4
a
:
,
—
preferred
4% %
5
*
pfd
Co
27%
-•<:
26Va>
Corp.:
Va Pulp
West
11%
Cousoi
Universal
100
United-Carr Past
United
Oil
Coke
Camera Corp
cum
16%
27
84%
Steel;;,
Coal
Va
West
50c
Universal
108%
5
4%
•
Universal
80c
9y4
Western
pfd—
conv
5%
15%
•
-
Indies Sugar
Foundry
1.00
4%
10%
-
United Stove
18%
Jnited Artist Th'tre—•
United Carbon
5
A
United Wallpaper Ino.2
107
10
pfd—100
323/4
•
Stores
63
30
Brick
preferred
24%
20
Lines
%
8%
31%
19
36%
Taggart
$6
' 1
~2
5%
•
West Michigan
!'••
1
60
preferred—20
14
Wire.2%
Common
12%
29%
United
(S A)—
Conv
United
*
32%
Airways
Stockyards,
105
pfd
100
Jnited Airc'fc Prod—1
50
13%
Universal Joint™
&
"I
•
pfd
conv
48
S
St'l
9%
* 1.
><
common—*
West
,1
United
•4
25%
25%
25
Lines
United
•
5
Biscuit
pfd
non-cum
9%
Mfg_™iy4
pfd
conv
drift
26%
•
"
U
5
Car
343/8
Symington Gould
7%
Rope.
preferred
25-
Tobacco
63%
24%
$1
24%'
23%
Weason Oil.* Snow¬
Truck
11
r.
5
Wentworth
98
__
8
4%
conv
4%
.
U
Wire
5*-
•
63
.
144%
J
preferred.
3%
Tank
conv
68%
•
1QO.
Sugar Corp
8
~7
Union
•
Products
0
11
31
4%%
Corp
preferred
partic conv
preferred A
92%
Air
82%
6.4%
18%
United
Swift Intern at Ltd—
Taca
.,.,1.50
92%
5% %
Steel
1.60
1
$6 preferred
100
Jnion Mfg
25
Union Oil of Calif
25
Jn St Yds Omaha-.lOO
United
64%
50
S
8%
6%
Min_50
A
•5
18
7%
•
5%
8
Rel
preferred
Ask
Bid
Par
22% Welch G'pe Juice—2y2
64% Wellman Engineering
Co common.
83%
1
' 68% Wells-Gardner Co
i
145 %* W eiie r argo et Co
20 y4
,
Steeks—•
Ask
Bid
Par
new
3
Paper™*
Aircraft
8m
7 %
16%
United
__
Sweets Co of Amer-13%
Sweets
-
U
104%
17%
,
Union
5%
Shoe
a
U
29%
16
Carb A Carto
S
36%
103%
1
1
Park Ave
Union
473/4
Swan
29
36
.*
•
com
U
7 %
Tybor Stores——50c
Iyer Rubber
*
Jdylite Corp
1
CJlen
Realisation
16*
Underwood Corp—-—*
uiexcelled Mfg
10
122
463/4
16%
B
13
Union Metal Mfg com
Superior Portland
Cement A pfd
Class
Coach
Union Bag &
4
120%
preferred
prior pfd
11.50
29
—1
25
Sullivan Machinery—*
Corp
Submarine Signal
Bun
,
8%
13%
8%
*
common
Steeks—
Ask
Bid
1
•
Tung-Sol Lamp
80c preference
20th Cent Fox Film
23
Btroock
possible lor the clo*ln< day of tfa* month preceding th® data ol l*»u*
Par
8 to cat—
Bid
Par
Steeks—
77
MISCELLANEOUS STOCKS
INDUSTRIAL AND
May, 1945
99
101
Common
*
24%
2
39%
39%
Webster
Webster Tobacco
n
Nominal,
r
Co_5
*
9%
Canadian price,
Zenith
Radio
g'/alZonite Products
t New stock,
x Ex-CJvldend.
9
9%
United States and
Municipal Bonds
The custom in
reporting prices for State and municipal securities is to quote them on the basis of the return the
bonds, yield per annum. Therefore, fh furnishing the prices below, it will be found that for the
single maturity bond a
bid and asked quotation is published^-Oither actual figures or on a percentage basis. In
furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities.
For instance, if a certain bond in
our list matures from 1944 to 1951 and is
quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
Therefore, in the following list, it must be remembered the word "to" indicates that the figures shown are the yield
basis for various maturities; all other figures are bid and asked prices.
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
UNITED
or
Ask
are
near
as
possible
as
Bonds—
Bid
4%s
109.3
M-S
102.30
103
3y8s 1946-49
J-D
103.2
1949-52
J-D
110.8
1946-48
J-D
102.30
103
3s
1951-55
-
M-S
111.28
2VaS 1955-60
MS
113.26
M-S
100.30
M-S
1945-47
2%S 1948-51
and
July
Bessemer
New
1st
mtge
2Vis
ref
105.27
J-D
110.7
110.9
1956-59
M-S
113.5
113.7
2 Vis 1958-63
J-D
113.19
113.21
2 Vis
1960-65
J-D
114.20
114.22
2 Vis
1945
J-D
101.11
101.13
2Vis cap imp
2%s
1948
M-S
105.27
107.12
M-S
106
106.2
M-S
106.29
2%s
108.10
106.31
1950-52
M-S
2 Vis
1952-54
2 Vis
1956-58
2 Vis 1962-67
J-D
102.8
J-D
101.15
June
J-D
2 Via 1964-69 t)ec
2 Vis 1966-71
2 Vis
101.9101.4
M-S
101
1967-72
M-S
103.22
107.21
J-D
104.11
J-D
108.23
1956-59
2s
1947
2s
1948-50
2s
1948-50
Dec
2s
1949-51
June
2s
1949-51
Sept
M-S
103.1
J-D
103.1
ref
1946-58
A-O
A-O
J-D
104.15
104.17
J-D
102.31
103.1
1945-49
F-A
b0.50 to 1.00%
3s
1950-54
F-A
bl.25
l%s
F-A
bl.15 to
1955-70
J-J
M-N
47as Jun 1 1945-48
103.1
103.3
1950-52
Sept
M-S
103
103.2
M-S
102.31
103
Montgomery—
5s funding 1946-68
2s
1951-55
J-D
103
103.2
Montgomery
2s
1952-54
June
J-D
102.28
102.30
2s
1952-54
Dec
2s
1953-55
Canal 1961
3s Conversions
1946
3s Conversions
1947—..
U S
107
Q-M
Q-J
Q-J
101.23
101.25
133 Vi
134 Vi
101%
101 Va
104%
104%
Treasury Notes—
V4%
Dec
Sheffield
1945
100
4s
1946
100.5
Dec
15
1946
100.28
100.29
1 Vis
Mar
15
1947
100.15
100.16
1 Vis
Sep 15
1 Vis
Sep 15
1 Vis
Sep 15
Certificates of
1947
101.1
101.2
1947
101.5
%s Aug 1 1945
y.s Sept 1 1945
Vis Oct 1 1945
Vis Dec 1 1945
t.0636
t.0641
.0763
t.0857
1946
1946
t.0631
1946
t.0616
t.0589
Vis May 1 1946
Federal Home Loan
Federal Land
__
b0.50 to 2.90%
b3.00
2.85%
1957-59
b2.00to2.15%
bl.60
1.50%
bl.50
1.40%
b0.50to2.40%
b0.50to2.10%
J-J
t.0644
b0.90
.0842
100.14
Jan
101.27
—
100.15
W
3s
Dec
1
103%
4yas Oct
15
1945
J-J
lOOVi
1954«
J-J
1037a
J-D
Salt
A-O
15
1956
M-N
100 Vi 0.15
1959
M-N
(City and County)-—
Sep 15 1946
M-S
104%
15
1955 opt '45—J-D
1955
J-D
Phillipine Government—
4s reg Dec 1
1948-26—MJSD
4 Vis
July 1 and 15 1952-J-J
4Vis Oct l, 1959
A-O
4Vis July 1957
J-J
5s
Feb
1
Puerto Rico
2Vis Jan
1952
F-A
(Govt of)-—
1948
1950—.
4s
Jan
reg Jan
1
1960
Sept 1
1966—
July 1 1947
J-J
7-1-56-59
J-J
1-1-56
J-J
J-J
J-J
5s
1948
-J-J
Resources Authority
2Vis elec rev 1950-68
J-J
Tucson
A-O
bO.35 to 6.70%
A-O
b0.40 tq 0.70%
3s
redemption,
1945-48
Series A
—
refunding—
1945-48
Refunding Revenue—
—
Second
issue
of
1940
1945-48—
J-D
__
IVis
1949-52
J-D
bO.35 to 0.70%
101
—
2s
1953-59
J-D
bl.00 to 1.40%
J-D
b0.40 te 0.50%
Third issue of
—
—
1940
iy4s 1946-47
l%s Dec 1 1948
IVis 1949-50
—
—
—
—
—
2.00
bl.25 to 2.50%
0.80
J-D
101
Z
1943
Jun
94
Issue
I'
1
of
1976
MB
—
—
—
94
Ml
1944
3%s
1%S
.
1946-52
F-A
bO.35 to 1.10%
1953-61
F-A
bl.00 to 1.40%
—
IVis
—
—.
1962-76
F-A
bl.43tol.80*
—
2nd
—
95
of
Issue
—
1944
3s
103
102
1027a
133%
5s
Highway
1945-59
124%
—
bl.00 to 1.35%
—
bl.40 to 1.60%
—
1969-75
A-O
bl.65 to 1.85%
—
A-O
b0.6O to 1.00%
102
—
J-J
1
water
—
3%s
1951-53
A-O
bl.15 to 1.25%
—
—
1%S
1954-58
A-O
bl.25 to 1.55*
—
103
—
102%
IVis
—
J-J
1950
J-J
101%
-A-O
A-O
bl.70 to 1.80*
A-O
b2.30to2.35*
Apr 1
1946
Apr
1
1947
Apr 1
—
Is
Hot Springs 4%s 1945-50.M-S
3s water rev 1945-83
—
—
1
1952-54
M-N
1946-76
School
F-A
—
—
123% 1.10
b0.75tol.90*
b0.35 to 2.20%
—
1945-64
F-A
b0.35 to 2.20%
_
4s
1945-61
J-D
bO.35 to 2.10%
—
J-J
bO.35 to 2.00%
—
F-A
b0.40 to 1.00%
—
_
—
3Vis Jan 1 1946-60
Los Ang Co 4%s 1946-49
of
—
—
Southern
Colorado
bl.00 to 2.25*
bl.50 to 1.70*
b2.33 to 2.45*
bPar to 1.10*
California—
River
Waterworks
Ref
4Vis
1948-77
F-A
b0.75 to 2.15*
3%s
1978-87
F-A
b2.05 to 2.15%
Ref
—
4s
1948-86
F-A
b0.70 to 2.15%
Ref 4s
1955-65
A-O
b2.25 to 2.15%
1953-88
A-O
bl.00 to 2.05%
Ref 4s
—
1971-88
3s
1976-88
Modesto
b2.70t©2.80*
b2.80to2.00*
—
—
Oakland
Orange
Irrig Dist
4%s
2.15
A-O
1.40
1952
6s
1945-65
F-A
b0.30 to 1.65%
Co—
132% 1.92
125% 1.05
3 Vis
2s
Sep 1950-Sep 1959—
4%s
f Sep
s
1 1962
univ
bldg Jan 5 '46-65-J-J
4Vis Highway 1945-48..J-J 30
4%s 1946-47
4%s Olympiad
129% 1.55
4
Vis
F-A
1945-71..J-J 2
1946-52
F-A
b0.40 to 0.90*
b0.93 to 1.53*
104
104%
b0.30 to 1.45%
b0.25to0.60%
b0.30 to 0.40*
b0.25tol.65%
b0.30 to 0.85%
3%s
b0.30 to 0.60*
—
—
_
_
_
—
—
b0.30to0.60%
Jan
1
1946-49
-J-J
3s Feb
bl.40
1.30%
b0.50 to 2.00%
see page 40.
b Basis,
1946-52
0.85
F-A
b0.30 to 0.80*
b0.30to0.90%
b0.30to0.85%
1
1946-54
F-A
2Vis Feb
1
1946-54
F-A
n
Nominal.
b0.40 to 0 95%
b0.90 to 1 00%
J 2-J 2
bl.00 to 1 20%
J-J 15
b0.30 to 0 90%
J-D
b0.30 to 1 20%
Riverside Co 5s 1945-54—M-N
Sacramento 3s 1945-68..
J-J
b0.30 to 1 20%
San Diego 5s w w 1946-54.A-0
5s school 1946-66
..F-A
b0.30 to 1 ,30%
4%s
San
water
1945-66
—
—
—
b0.40 to 1 ,95%
b0.30 to 1 .90%
Fran, (City and County)—
b0.35 to 2.00%
bl.30 to 1.45%
4%s water 1945-77
J-J
b0.30 to 2.00%
—
1945-63.J-D
b0.30 to 1.75%
—
J-J
b0.50 to 0.65%
Hetchey 4%s 1967-77—
Spring Val 4%s 1967-69.J-J
San Joaquin Co 5s '45-'49_J-J
bl.70 to 1.90%
—
bl.70 to 1.75%
—
2s
water
1945-69
1946-49
Turlock Irrig Dist 6s
♦Subject to all Federal taxes.
f
b0.30 to 1 65%
4%s water 1957 '58 '59..J-J
5s
4s water distrib
—
-
J-J
Hetch
2Vis Feb
f Flat price,
J 2-J 2
1954-58
Redlands 5s 1945-51
Riverside 5s 1945-53
4s harb imp 1985 opt 1951-J-J
4s Jan 2 1946-48
J-J 2
bl.00 to 2.05%
J2-J2
1952-53
2s
revenue—
Sep 1945-Mar 1956
1946-51
2 Vis
Calif Toll Bridge Authority—
San Fran-Oakland Bay—
bridge
—
5s
District—
1958-60
Toll
—
1.00
—
2s
—
—
b0.90 to 1.00%
Ref
M-S
-
Levee
0.35
—
Dist—
1946-55
0.20
b0.75 to 0.85%
1955-57
Ref
water rev
—
Metropolitan Water District
..A-O tb0.75 to 1.20*
1945-50
—
2.00
b0.50 to 0.70%
1948-51
Apr 1
Vis Apr
—
(optional 1944-47)
Francis
—
1945
Is
—
102%
1965-69
Rock
of
5s
b2.25 to 3.10*
b2.25 to 3.30*
1956-64
fund
bl.85 to 2.05%
A-O
Issue
—
b2.25 to 2.43*
bl.30 to 1.70*
1972
bl.60 to 1.85%
A-O
1976-78
Vis Apr 1 1958-59
Los Ang City High Sch Dist—
5%s Nov 1945-60
M-N
refunding—
1 1969-72
due
A-O
1969-75
IVis
—
1959-68
2s
—.
—
A-O
3Vis
1945-50
102
1945-55
5%s
125
108%
127%
149%
b0.75 to 1.05%
A-O
A-O
3s
i
3s Apr
129
130
A-O
1959-68
4s
—
CALIFORNIA
101%
122%
1948-53
1954-58
3rd issue of 1944
—
Veterans Welfare—
3Vis renewal class C 1956_J-J
4Vis harbor impt Jun l-'45-'73
Called for.
b0.35 to 0.70%
—
ARKANSAS
4s
ALABAMA
a
call
b0.35 to 0.70%
Project Agric Impt
1946-60
4s
Water
option dates.
1.00 to
J-D
J-D
2s
1946-50..
4%s
St
113
_J-jJ
♦ Vis
July 1 1972
J-D
1945-47
IVis
1946
corp
4s
101%
4Vis
3s
1975
1945-72
l%s Jun 1
M-S
(City)—5 Vis serial
IVis
1
4s
1
_
to
1945
3 Vis
—
Power District—
Little
Honolulu
June
4s
bl.25 to 1.75%
4%s
4%s
140 Vi
4s
b0.35 to 0.70%
1945-51—
Electric Plant Revenue—
Little Rock—
1057a
133 Vi
15
5s Dec 15
IVis 1952-56—
—
b0.35 to 1.00%
bl.00 to 1.15%
Water Wks Refunding Rev
3 Vis
1945-47
J-D
__
b0.35 to 2.10%
b0.35 to 1.80%
lVis
—
Co—
River
&
108
4 Vis
3Vis
b0.35 to 2.00%
b0.35 to 0.90%
bl.00 to 1.20%
102%
Ask Yield
109
1956-46
F-A
1945-61
5 Vis barb imp 1945-61.M-N
3 Vis sch dist 1946-61
J-J
__
1957-73
3Vis
4Vis Nov
Nov
municipal
b0.35 to 2.00%
b0.35 to 2.05%
1951-56.
3 Vis
Bid
1948
M-S
1946-69
1945-50
2-5s
W
a
(Territory)—
July 20
July 10
J-J
2s
Prescott
J-D
INSULAR
2.10s
bl.00 to 1.90%
b0.35 to 2.00%
-.1
3%s Jun 1
l%s Jun 1
3Vis
2Vis
A-O
1952-75
1945-70
1945-68
b0.50to2.25%
102
TERRITORIAL AND
Hawaii
wks
b0.35 to 1.90%
bl.30 to 1.70%'
b0.50to2.20%
1957
1
102.27
opt '46
J-J
3s May 1 1956 opt *46__M-N
3Vis May 1 '58 opt '45-M-N
2 Vis 1953-55
F-A
Home Owners' Loan Corp—
1945-47
M-N
1955-76
impt '45-'53 M-N
bl.25 to 2.50%
5s
101.29
102.25
1956
M
4%s
b2.20 to 2.25%
b2.25 to 2.60%
bl.25 to 2.90%
Phoenix Un H S D 4 Vis 1948—
Bank—
July 1 1998 opt '48
ser
water
4Vis water
__
—
—
J-J
1945-57
Highway 6s Jan 15 serially.
Ct house 4Vis, 1945-48—J-D
Phoenix 4%s 1950 opt '30.J-J
4%s 1946-56
—J-J
.075%
3s
1 Vis
3Vis
__
wks
Issue of
bl.25 to 2.50%
bl.25 to 2.50%
6s Jan
Bank—
1945
3a
1
__
Maricopa County—
.0771
15
wat
—
105
(City")~4s~1945-62
Angeles
2 Vis
ARIZONA
.0782
1946
Jan
road
Tuscumbia
.0781
Vis Mar 1
"Mis
.85s
J-J
1970-73
—
.0989
1
b0.50tol.80%
4s
__
.0839
.90%
1
Los
J-J
1955-70...
Rev
4 Vis
.0741
f.0681
t.0606
Apr
4%s
4 Vis
.0737
Feb
__
1945-54
3y4s
3s
__
105
(8th issue)
3 Vis
__
__
__
1948-67.
M-S
5s
Tuscaloosa
.0688
Vis
102%
1
1%S
101.6
f.0621
1
101%
1983
indebted—
7/«s June 1 1945
Jan
1983
1
(see refunding)
ref pub
5s
100.17 100.18
1948
Co
4s
Tuscaloosa
100.6
1 Vis
1
Jan
3s
1946-66
6s
100.1
Mar 15
Jan
C
3.75%
b0.50to2.50%
1951
Tuscaloosa
J
15
Is
B
ser
96
J-J
Morgan Co 5s road 1952—F-A
Selma (City) 5s-6s 1945-55
2 Vis
1946-52
J-J
102.2b 102.30
J-D
Panama
A Jan
ser
bl.00 to 2.10%
1951-53
106.30
100%
b0.50tol.50%
2s
J-D
b3.80
1.15%
J-J
2s
J-D
94
Gen fund 4Vis 1945-66—J-D
March
IVis 1948
ser
2 Vis
1949-51
road
refunding issue
3%s
County—
1950-52
6s
—
J-J
2 Vis
City—
3 Vis gen
ref 1945-70
Tunnel 3%s 1969___
2s
M-S
—
b0.30 to 1.90%
Hwy—
1945-71
3Vis
Mobile
2s
3s
bl.00 to 1.95%
4s
Mobile
b0.40 to 1.95%
Bridge &
C
3Vis
5s
M-N
1945-56
refunding 2-4s
Gadsden 6%
impt long mat—
Jefferson County—
4%s ref 1946-61
A-O
102.11
ser
4Vis
Ref
103.24
102.9
A-O
1946-61
1946-60
Ref
103.4
103.22
M-S
J-J
Florence
103.3
103.2
J-D
March
A-O
Ref
103.3
Dec
M-S
—
J-J
Mun Utii Dist—
—
Industrial Waterworks—
108.25
1954-56
1945-52—M-S
imp
due
—
1.80
Housing Authority—
Ser A 3 %-3-2%-2%-2Vis
104.13
2 Vis
imp
1946-59
3 Vis
101.2
2 Vis
pub
1945-50
107.23
2Vis 1952-55
b0.50 to 1.25%
ref
103.24
J-D
__
b0.30 to 1.20%
Imperial Irrigation District—
95
bl.40
1.30%
b0.5Qtol.25%
b0.50 to 1.90%
b0.50tol.00%
b0.50tol.75%
b0.50 to 1.80%
b0.50 to 2.00%
4%s
101.4
2 Vis 1951-53
—
blOOto
—.
J-J
Gate
3%s
—
b0.30 to 0.85%
1946-74
Golden
Second
A-O
imp
101.5
101.2
5s
—
—
J-J
1946-55.
school
East Bay
2.80%
1958—M-S
ref
4s
101.11
J-D
M-S
1965-70
5s
„
b0.50tol.l5%
b0.50tol.60%
b0.50 to 1.80%
Net
1945-51..
Electric Rev
3 %s
101.17
1963-68
J-J
1946-52
3s
102.10
2 Vis
b0.5dtol.00%
—
Birmingham—
107.14
108.8
2 Vis
J-J
1962-75
To
or
Ask
b0.30 to 0.65%
b0.35 to 1.00%
b0.75 to 1.50%
J-J
1961
l3As
105.29
J-D
2s
1.30%
b2.90
Bid
4%s 1946-48____A-0
Bakersfield 5s 1946-52
A-O
revenue—
1946-60
105.25
1951-54
2 Vis
Yield Basis
Alamedo
1.40%
J-J
issue.
Berkeley 5s
bl.40
1.55%
of
Bonds—
Net
1.25%
bl.65
4%
water
Ask
J-J
1945-47
2 Vis
2Vis 1949-53
M-S
-
refunding 1955-65
5s
bl.50
date
To
or
bl.50
1956
pub highway 1949-51—M-S
refunding 1946-1954
M-S
Anniston
111.30
1
1946-1949
3Vis
101
MS
1959
4s
113.28
2 Vis
1956
renewal
4s
110.10
3s
M-S
4%s
103.4
3 Vis
1952
4s
10S.5
3Vis 1946-56
nignways
4%s
A-0
2Vis 1964-69
closing day of the month preceding the
Yield Basis
Net
STATES
4 Vis 1947-52
2 Vis
the
To
Treasury Bonds—
2 Vis
for
1951.J-J
tDollar price $100 plus.
b0.30 to 0.70*
—
0
—
—
—
—
1.30
tRange of bids on
Quotations
for
securities
all
are
Yield Basis or
Bid
Bonds—
Yield Basis
To
Ask
2%s
state
1945-51
warrants
2%s
J-D
J-D
b0.50 to 1.10%
J-J
b0.25 to 1.50%
J-D
b0.35 to 2.00%
—
Duval Co Road
J-D
1946-54—J-J
bl.80 to 1.90%
—
Escambia Co
Denver (City and County)
ref
4Vis
water
S D No
3.65%
4%s
1
Mar
1947-56-A-O
2%s sewer dist
A-O
opt 1955
3Vis Mun Water Retire
1963-72
3s
opt 1955
A-0
disp 1947-56_A-0
Dist—
5%s 1945-63
J-J
5 Vis 1947-56
J-J
5 Vis 1964-73
J-J
1963-72
2Vis
sewer
b0.25 to 1.50%
—
bl.00 to 1.30%
1950-54
1
—
b0.60 to 1.40%
—
1.50%
—
bl.70
5s
—
—1-3
197ir83
—
1%S
Apr
15
—
F-A
b0.50 to 1.10%
-F-A
Branford (T) 2s 1945-57—J-D
Bridgeport 5s ref 1945-48—J-J
1%S 1945-48
J-D
bl.00 to 1.15%
1946-61
2S
1961-71
1%S
1.40s Feb
J-D
A-0
A-0
5%s
Bristol
1945-57
1945-56-
Cornwall
2s
Danbury
l%s
1945-58
l%s 1945-58
Darien
East Hartford (Town)
4%s school
M-N
F-A
(County)—l%s 1945-50
Greenwich" l%s 1945-47
Griswold 2%s 1945-59
1%S
b0.60 to 1.50%
—
b0.50 to 0.65%
1950-64
63%
63%
3%s Series No.
21
63%
3%s Series No.
22
23
63%
3%s Series No.
24
63%
116
3%s Series No.
25
63%
110
3%s Series No.
26
ref
M-S
J-D
J-D
Hartford (School District)—
•4%s Northeast 1959
J-D
b0.50 to 0.70%
1945-56
l%s Sep
1 1945-59
3%s bridge 1954-59
4s
water 1945-49
—
Palm Beach
—
Pensacola
b0.50 to 0.90%
—
Pinellas
b0.50 to 1.00%
—
1%S 1945-70
1%8 1972-80
1%S 1946-82
1%S 1945-81
Meriden Is 1945-51
b2.50
3%s Series No.
29
30
1.20
—
2.00%
b2.25
1.50%
b2.50
1.50%
St
bl.10 to
98
100
to
1.10
b0.50 to 1.30%
—
1.35
b0.50 to 1.35%
1946-61-M-S
ref
non-call
A-0
A-0
1945-78
Callable 2%s 1979
Co Road
Suwanee
5Vis
1946—
5s
b0.50 to 1.30%
purch 1945-72—F-A
Impt 1947
J-J
w
w
4%s
M-S
1946-65
Ref 4s
—
—
bl.00 to 2.00%
—
—
2.00%
1945-55
New Britain (City)—
M-N
b0.50 to 0.80%
—
2s
1946-51
i—F-A
F-A
b0.50 to 0.80%
—
*4%s school 1045-52
b0.50 to 0.90%
1.40%
—
b2.50
2.00%
—
bl.00 to 2.25%
—
1.50%
—
114
bl06to
—
bl.00 to 2.70%
—
—
2.60
1.00%
b2.00
M-N
b0.50 to 0.90%
b0.50 to 0.65%
1.00%
—
bl.00 to 2.50%
—
bl.25
New London¬
F-A
J-J
1950
water ref
's
l%s 1946-54-
0.80
b0.50 to 0.95%
Extl
1945
J-J
f35
1945
J-J
b0.60 to 1.10%
—
Extl
s
f 7s ser D
1945
J-J
f35
A-0
f30
M-S
2d ser_A-0
f30
F-A
ser__A-0
f30
b0.60 to 0.95%
b0.60 to 1.20%
—
Extl
s
f 7s
b0.60 to 1.45%
—
Extl
s
f
b0.60 to 1.20%
—
Extl s f 7s
Stamford (City)
—
4Vis
M-N
M-N
b0.60 to 1.30%
M-N
iy2s 1946-50
A-O
Suffleld l%s 1945-59
J-J
Torrington 2y4s 1946-57—A-O
b0.60 to 1.55%
iy4s 1945-61
—
Extl
b0.60 to 1.15%
6s
water 4.947-71
3s
street
1946-55
1945-52
1953-56
b0.60 to 0.85%
b0.50 to 1.05%
—
bl.00 to 1.15%
b0.50 to 0.75%
—
J-D
b0.60 to 1.45%
104 Vi
102
—
—
36
8s 1947
—
1957
f 6s Feb
s
Extl
Extl
102 Vi
106%
F-A
1961
M-S
Sep 1961
1961
ref 6s Jan 1961-J-J
s
f
b0.60 to 1.10%
f
s
External
6s
f
s
J-J
1955
J-D
ig55
Bogota
20
20
19
fkl8% Apr 6
fl8%
19
fkl8% Apr 27
fl8%
19
fkl9% Mar 19
b0.25 to 1.20%
—
Oct
—
bO.35 to 0.95%
—
b0.25 to 1.00%
—
J-J
b0.35 to 1.65%
b0.25 to 1.50%
1947
(Rep)
External
s
A-0
Ext 8s 1947-M-N
External 7s
—
A-0
M-N
M-N
b0.25 to 1.60%
b0.75 to 0.90%
bO.20 ot 1.90%
—
—
b0.25 to 0.60%
—
Bradenton ref 4s 1948-70—J-J
Brevard County School Tax
Dists No 1 and 4 Refund
Columbia Co road 6s 1956
Connecticut,
6s
(Interest
A-0
fl2%
reduced
7s Cent Ry Elec
J-D
1952
J-D
0.50
—
a
112
2.00%
Called
—
f69%
62
(1926) '57.A-0
Stpd pursuant to Plan A
(interest reduced
f68
8
f 6Vis
3.375%) 1979-A-O
f 6Vis (1927) '57-A-O
Stpd pursuant to Plan A
(interest reduced
—
for redemption,
8
to
3.5%)
see
page
1978
40.
J-D
b Basis.
■
fl6%
fl7%
M-N
1961
67
fl6%
——
f30
40
J-J
A-0
f76%
f76%
56
f67%
S f 7s
—
(of 1927)
1947
f63
64%
fFlat price,
—
n
External
Nominal.
g
5s 1952—-
4%s 1953
xLast sale.
—
57
—
f42
—
f40%
A-0
—
f42
J-D
M-N
*
—
f40%
—
f42
—
f40%
F-A
Certificates of deposit
Copenhagen
-
f38
(Of 1926) 1946—M-N
Certificates of deposit—.
68
—
90
S f 7s
62
18
22
J-D
£
20-year s f 6%s 1947
Certificates of deposit
—
—
fl7%
fl7%
J-D
Issue
Colombia Mtge Bk—
1913
18%
fl6%
1961
notes
Oct
18%
18%
fl8
Funding 4s Jan 1 1946——
External s f 3s 1970——A-O
—
6s
1979.A-0
to 3.375%)
M
Extl
to
ID8
b2.25
6s
—
Stpd pursuant to Plan A
(interest reduced
Extl
112
f63
—
fl8
A-O
1961
6s
1962
1931
6s stamped 1931
Chinese Government—
Hukuang Rys 5s 1951
Colombia Rep 6s 1961
70%
—
fl6%
fl7%
assented
6s
6%
12%
f69%
to 3.5%) 1978
gtd
1962
6s
13%
12%
12%
fl3%
1941—J-D
1940
external
fl2
1911
6s assented
f45
19
f28
fl2
(Mtge
f
S
f45
fl2%
—
FLORIDA
bl02 to
f55%
Stpd pursuant to Plan A
„
—
Wilmington—
1953-62—M-S
(s-a).—.A-0
A-O
A-0
8%
f 18%
—
fl2%
—
External
Brazil
5s
20
fkl8% Apr 19
1922
8s
Bank)
Sinking fund 6%s 1957-J-D
6%s assented 1957—
S f gtd 6%s 1961
J-D
6%s assented 1961
f56
M-S
f 7s 1969
M-N
1963
6s
1885
4%s
£
Chile
107 %
J-J
1958
f
19
fkl8% Mar 2
.6*18%
1962—
assented 1963
£
73
108
102 %
Bank)—
(Mtge
—
7s May 1947
b0.25 to 1.30%
71
102
—
7s
1946-70—
1945-73
Baranquilla 4s ext to 1964-J-D
Belg Govt extl 6Vis 1949—M-S
s
6s
Internal
f43
—
fl8%
f—
f 18%
M-S
1962
6s
6s assented
fkl7% Apr 5
16%
17%
fl7
fl8%
1961
assented Feb
Extl Ry
f43
A-0
1948
Bogota (City) extl 8s 1945-A-O
Extl s f 6Vis 1947
A-0
J-D
In
M-S
M-N
5s
29%
30
J-D
1948
6s assented Sep
—
County—
1945-53
„
Bolivia
1945-61
free
1957
J-J
1955
f28%
113
51
7s
sec
6s assented Jan 1961
Extl 4y2s 1956
5s
—
f28%
J-D
A-O
—
Cons
6s
107V4
105%
7s
DELAWARE
highway 1946-79—-J-J
iy2s pub imp 1945-64
F-A
Kent Co
4%s 1946-50
M-S
•Tax
21
Extl s f 6s
Australia (Commonwealth)—
External
b0.60 to 1.10%
1945-53
1945-48
24
—
M-S
43
43
—
l%s
4s
f21
Extl
—
b0.60 to 0.95%
1946-52
1945-58
5s 1947-49
—
—
fl9%
6s assented 1960
99
94%
75
63%
140
s
(Brazil)
Extl
98%
94
—
b0.60 to 1.15%
M-N
•4%S 1945-56
4Vis
100
Bank of Colombia 7s 1947-A-O
b0.70 to 1.95%
Windham (Township)-
4%s bldg con
103
101
101 Vi
—
92%
—
(Rep) ext 7s 1942—M-N
7% assented 1942
External s f 6s 1960
A-0
92 Vi
f9lVi
90%
91%
90%
f 7%s 1946-J-J
s
Chile
97
Extl
West Haven (School Dist)—
iy2s
33
97%
—
—
90%
90
34
Munic Loan—
Extl s f 7s 1960 ser A
M-S
7s assented 1960
M-S
—
M-N
F-A
M-N
J-J
4y4s Mar 15 1946-49
5s
f conv 4y2s 1971-M-N
Apr '72-A-0
treasury notes 1948
Internal pesos 4s 1941
—
b0.50 to 1.05%
West Hartford—
Co
f extl loan 1948-M-N
s
s
74
f90%
f 7s 1947-M-N
7%s 1944—J-J
8s 1954
J-J
(Dept) (Col)—
Val
Chilean
2%
—
Waterbury—
4%s
1957 3d
—
f72
1961
4s
37
S f extl loan 4s
•4%s sch 1945-84
l%s
1957
7s
—
ill
22
(Peru)
Chade 6s
S f extl loan 4s Feb '72.F-A
Stamford (Town)—
2y4s
1st ser
Antwerp (City) extl 5s '58-J-D
Argentine Repub—'
—
2y28 1945-61
1957
-
104
f33
(Colom)
Ceara
f35
l%s 1946-53
Sussex
37 y«
ser B
f 7s ser C
101%
-
External
37
s
—
f46
(£ issue)
7%s 1946
f35
Extl
f30
(Prov)
Aires
1906
Cauca
J-J
28%
f—
100
Callao
1945
A
—
127%
101
Call
of)—
(Dept
ser
—
Ridgefield (High School)—
Castle
Col
f 7s
s
M-S
28%
28%
f—
Carlsbad (City)
f73 %
b0.60 to 1.35%
1945-61
iy4s
f66
Extl s f 7s
1.30s park 1945-61
Norwich 4y4s 1946-65
New
J-J
M-N
A-O
J-D
l3/4s 1946-50
2y4s
1947
Antioquia
—
—
•4y4s sewer 1945-63
4s
f66
Akershus (Dept of) 4s 1968M-S
31
f27%
f 5s 1957
Caldas Extl
f62
A-0
J-J
Norwalk (City)
1%S
—
35
f29
f27%
1958
5s
3%s
A-0
7s
—
—
stamped 1961
M-S
Readjust 4%-4%s 1977-M-S
Ref s f 4%-4%s 1976
F-A
Extl readj 4%-4%s 1976-A-O
Extl readj 4%-4%s '75-M-N
Extl s f 3s $ bonds 1984-J-J
—
1946
7s
—
J-D
imp 1945-52
iy4s 1945-48-
4y2s
26
f33
F-A
f
Buenos
bl.00 to 2.60%
1948
6s
New Haven—
28
f25
—
f62
—
43
28
f26%
6s
—F-A
1947
Apr 20
f26%
20-year s f 6s 1950
J-D
British 4s 1990 opt 1960.M-N
War Loan 3%s of 1952
S
Scrip
6s
—
26
1889
1900
1901-1904
1910
5s
30-year s
—
bl.00 to 2.60%
Agricult'Mtge Bk (Colombia)
—
—
f41
1898
—
Sterling 5s 1903
Sterling 5s 1913
Sterling 5s 1914
—
Sterling 6%s 1927
Brisbane (City) Australia—
CITIES
AND
—
f44
Sterling
FOREIGN GOVERNMENTS
.
—
—
b2.50
Middlesex County—
l%s bridge
1931-51-.
1931-71
Sterling 4s 1911
Sterling
% s 1883—
Sterling 4y2s 1888
Sterling 5s 1895
Tampa—
—
b0.50 to 0.70%
1.50%
b2.00
1946
—
—
Co—
A-0
5s
5s
Sterling 4s
Sterling 4s
-
bl.75
2%s Refunding Serial—
Non-callable 1945-79—A-0
—
b0.50 to 1.25%
2.25%
bl.00 to 2.75%
b2.00
k63
issue
issue
Sterling 4s
Sterling 4s
—
—
of
£
Petersburg—
4s
—
64
64
f67%
£
1.0s.
-
r
A-0
1931
Stpd pursuant to Plan A
(interest reduced
to 3.375%) 1979—A-0
Funding 5s 1931-51
5% Funding bds
1.75%
b2.50
J-J
St Johns Co Road 5s
—
—
63%
63%
5s
1958
Callable
J-J
J-J
J-J
M-S
M-N
M-N
3%s Series No.
bl.00 to 2.00%
4s non-call 1946-63
Hartford County—
Metropolitan District—
2%s 1945-78
bl.00 to 2.25%
M-S
(City of)
5s
70
63%
.—
bl.00 to 1.80%
—
—
63%
63%
28
J-J
1961
4s
b0.50 to 0.55%
—
27
F-A
1946-62
4s
—
63%
3%s Series No.
bl05 to
b2.75
refunding 4y2s
—
63%
19
bl.00 to 2.50%
bl.01
Orange Co 5s 1952-53
5yas 1945-50
6s
1945-50
—
—
63%
20
New Smyrna—
—
63%
17
3%s Series No.
J-D
J-D
2s 1968-74
New
65
16
18
3%s
J-J
1949
65
63%
;>
No.
3%s Series
bl.00 to 2.75%
—
iy2s
68
—
63%
Series No.
bl.50 to 3.00%
Revenue
Water
*
b0.60 to 1.55%
J-D
F-A
J-D
J-J
1
non-opiL.4947-56—
Orlando
1945-59
1st
3%s Series No.
—
—
63%
63%
3%s Series No.
4y2s
Ref
Fairfield
Hartford
3%s Series No.
b2.30 to 2.70%
102
1954-57
Miami (City of)
—
1946-65
2s
b2.10 to 2.25%
lib
b0.60tol.l5%
1945-52
13
3%s Series
2.00%
light 5%s 1945-50Leon County 5s July 1 1945-56
Marion Co Road 6s Feb 1 1952
Road bonds 5s July 1 1952—
Miami Beach 5%s 1945-50.M-N
b0.60tol.25%
A-0
F-A
1945-50
1%S
1.10s Oct 15
63%
14
15
1971
Water &
b0.60tol.25%
b0.60to0.85%
b0.60 to 0.75%
b0.60to0.95%
b0.60 to 0.85%
b0.60to0.95%
b0.70 to 1.50%
b0.60tol.25%
1946-52
15
63%
11
12
Lakeland—
b0.65to0.95%
bl.00 to 1.15%
15
63%
10
No.
bl.50 to 2.00%
3.10%
2s
9
No.
3%s Series No.
126
b2.50
b0.50 to 0.60%
1946-49
1950-61
1962-71
15
Apr
l%s Apr
1 Vis
—
—
3%s Series No.
bl.25
CONNECTICUT
—
3%s Series
1945-71-
3s callable
63%
3%s Series No.
Hillsborough Sch Dist No 4—
Jacksonville —
—
2.65
__
—
8
1.00%
Refunding 2.60s Jan 1 1957-
bl.20 to 2.00%
7:
63%
2.00%
J-J
Gainesville 5y2s July 1945-75.
Hialeah ref 3V2s 1946-63—J-J
b2.40 to 2.55%
64
Series No.
3%s Series No.
Fort
ref
65
6
4.
3%s Series No.
—
bl.00 to 2.50%
65
63%
3%s Series No.
106
63%
5
bl.50
M-N
M-N
M-N
3V4S 1955-63
Lauderdale—
—
3%s
118
blOlto
—
4s
65
Series No.
—
3%s Series No.
1
122
3%s Series No.
1.50%
.
63%
No.
b2.75
b0.50 to 1.40%
bl.70
3
blOOto
A-0
1951—
5s 1955
6s Aug 15
Bridge Revenue—
2%s 1948-50
3s
1953-54
Moffat Tunnel Imp
63%
Series
blOOto
1943
from
2—
3 %s
bll2 to
by number
to 1951
Callable
3%s Series No.
3%s Series No.
maturity
Average
1962-65
106
3%s
No 14—
Special Tax Sch D
—
—
wat 1945-67
4Vis
1945-47—
Ref 3%s
1945-55
63%
3%s Series No.
103
M-N
M-N
M-S
1945-61
4s
—
—
bonds of 1944—
1
103
bl.25 to 2.30%
No 2
Special Tax Sch Dist
Ref 4s 1956-67
—
2.10
„
Co
J-D
highway ref 1945-47
Colorado Springs—
ref 2s
—
Dade
_
b0.50to 2.00%
J-D
1952-54
2s
Water
b0.50 to 2.10%
(Continued)
External $
opt 1979
5s Oct 1947-54__A-0
3y2s
1945-54
hwy
warrants
3s
Brazil
To
Net
Ask
101
non-opt 1948-74
3s
Bid.
Bonds-
Net
1944
Refunding of
COLORADO
Yield Basis or
To
or
Ask
Gables—
Coral
80.
page
Bid
Bonds-
Net
CANADA
See
possible for the closing day of the month px«v€ding the date of issue.
as
near
as
79
MUNICIPAL BONDS
STATE AND
May, 1945
—
f82%
80%
83%
81%
—
80
STATE AND MUNICIPAL BONDS
Quotations
for
all
securities
Yield Basis
Bonds—. '
Bid
or
Ask
are
Cities
sec
f
Rica
7%s
5s
M-N
Pacific
assented
funding
Extl
f29
\
Peru
1949
1949
-F-A
108 %
1977
J-D
106 y2
107
1949
F-A
Extl
5%S
1953
J-J 15
1945-J-D
107%
155%
5%s
public, works
Czechoslovak
Ext
f
s
Ext
f
s
156%
II
1952
8s
Extl
s
s
Danish
f
5%s
f
1955
Reunion
1919-95
24
f24
24%
J-J
f28
J-J
f24
34%
92%
6s
Extl
Extl
J-J
1942
F-A
-
88 y8
1942-M-S
2d
•
fiooy8
Rio
6s
de
fl00%
5%s
ser
1940
A-0
series
5%s
of
1961
'26
1st
ext
101%
ser
1969
flOl
102
ser
1969
flOl
102
(Rep)—8s A 1948
Certif cates of deposit
Estonia (Rep of) 7s 1967—J-J
Finland (Rep) extl 6s 1945
f56
Salvador
French
Government—
ext
4s
7s
4s
of
Extl
60
97
1949
7s
1917
1968-
100
Q Marl6
Rio
f9
Sinking fund 6s 1968
6s
Extl
7s
22
fl8
extl
20
99
100
—A-0
1960
M-N
State Mtge Bk 7s 1957—A-O
Lima (City)
Peru—
Extl
5s
'f
s
6y2s
1911
Extl
f
s
n58
(State)
7s
fl9
to
2 ya %)
(Munic)
extl
6%s
Extl
Dec
2008
1951
1
San
J-D
(Prov)
f32
f31%
See
New
South
As'nt'd to Nov 5
Mexico
99
100 y4
extl
loan
of
assented
8s
Stpd
—
5s
—
Extl
1899-1945
f 19
1945—
fl8%
fl6%
fll
15
15
assented 1945
fl6%
f!0%
1913
assented
1933
As'nt'd to Nov 5
Minas Geraes
Extl
6y2s
'42
(interest
Extl
f—
Stpd pursuant to Plar
(interest reduced tc
2.125%)
Montevideo
Extl
f 6s
s
1959
ser
Wales
extl
Extl
f
s
f
s
(Australia)—1
1957
5s
fll5
Extl
S
f
5y2s
f81%
82
102%
102%
104
A-0
103
f
s
f
s
f 6%s
101%
102
Silesia
Extl
s
101
4%s
assented
4%s
bxtl
sk
fd
1965
A-O
99%
F-A
"99%
3-6-4y2s
1934-65
Guar
f
s
f
s
Panama
Extl
s
5s
extl
A-0
2d
f 5s ser A 1963—M-N
Stamped
mod
extl
1994—J-D
ref 3yas B 1967-M-S
f 3S w i 1987
M-N
sec
Extl
s
5%
scrip
Parana
*
2%%)
Called
for
Brazil 7» 1951
1958
J-D
3%s
1932
A-O
105%
Uruguay
85
Extl
f45
46%
s
Extl
s
extl
8s
f
f
6s
3%-4-4%%
external
external
page
40.
97
b Basis.
fFlat
f deb
1971
J-D
1965
1
M-N
1969
5 %s
s
f
5s
Gold
119
115
A-O
117
114
116
115
117
4s
100%
101%
1947
deb
A-O
89
103
104
A-O
100
100%
I960—J-J
52
i
M-S
M-N 15
1948
3%s
3%s
M-N
1950
1949
M-N
Jan
89
1946
J-J
1959
—M-N
1948-57—J-J 15
98%
127
109
26
90
J-J
100
s
f
J-J
108
J-J
*>121
120
100
1947—M-N
89
91
M-N
88
90
1953
1952
opt
90
106
J-D
90
92
90
92
—
90
92
„
90
92
flOO
S f debenture 3%s 1957-M-S
S
f
4%s
4%s
1956
M-N
1946
5s
s
f
117
91
107%
J-D
91
113
114%
111%
113%
*
(non-call)
—
118%
J-J
—
Quebec City—
—
'51—
flOO
1961
100%
J-J
15
deb
flOO
4%s
91%
91%
100%
M-S
15-yr 3s 1951
3%s 1949
July
90
—J-J
S f debenture 3s
3%s
92
92
J-D
Quebec (Province)—
!■; 2s debentures 1950
3%s
90%
1949,
1960
108
90%
M-N
City 5s 1945
munic imp 1945-50
July 1 1956
6s
bl02 to
1950
3s
Ottawa
4%s
nNominaL
91
113
-M-N
sale.
96%
1946-47—J-J 15
121
k82% Mar 8
:
125
15
40
85%
91
87
1952
131%'
85
89
90
Debenture
-
119
110%
89
25
.
107
117%
109
88
25%
.
124
J-D
f23% ;
123%.
f230
106
M-N
1956
4s May 15 1958-68—M-N 15
Debenture 3%s 1951
J-D
Debenture 3%s 1947
M-N
1210
122%
4%s Jan 15
—
41%
90
(Province)—
4%s Jan
37%
f40%
5s
1960
3s
5s
1948
Sept 15 '52-M-S 15
3%s
5%s
—
116%
(Province)—
4%s
Ontario
M-N
121
debs July 1 1949
1960—
4%s
f
1961-A-O 15
3%s 1948
Debenture
f41%
—
119
1958—M-N 15
call
Debenture
Apr 23
100
M-S
Debenture
17%
f46
100
117%
J-J
—M-N
k Last
110%
J-J
Sf debenture 3%s 1954-M-S
S f debenture 3%s 1959-M-S
1979
109%
M-N
4960
debentures
Deb
44
F-A
111
104
104
117
1952
5s
f Apr 15
deb
Deb
103
1946
109
102
M-N
-
non
17%
fl6%
fl6%
fk41
—
102
S f deb 5%s 1950
Deb 4%s
f42
($ bds Of 1937)
readjust 1979
($ bds of 1937)
price,
M-N
109%
Brunswick—
44
r
102
1964
conv
1
Nova Scotia
F-A
1960
6s
87
1945
1956
North Vancouver
87
7s '47—M-N
(Dept of)
3%-4-4% %
see
79
129
-
90
A-O
Nov
5s
5s
1933—M-N
108
111%
113
108
5
If 29
1956
Govt
1
—
111%
J-D
—
120
110
F-A
1954—
Debenture 3s
J-D
Tolima
2008
redemption,
series
Nov
Debenture
90
94
f42
■
-J-D
May
2%s
M-N 15
1958
7s
—J-D
1
*
102
118
F-A
4%s 1960
45
A
United Kingdom of Gt Brit &
Ireland—See British
•
Stpd pursuant to Plan A
(Interest reduced
to
f
f
s
98
J-J
J-D
-
10-yr 3%%
J-J
f92
92%
(State)
43%
Poland—
(Prov)
A-O
„
4%s 1955
42
38
M-N
Sydney (City) N S W—
25-yr s f 5%s 1955
81
,
f85
1952.M-N
Swiss
98%
1947
1958
3%s 1949—,
4%s
A-0
101
106
S
M-N
91%
97%
6s
5%s
deb
1959—
1957
New
A
f92
(assented)
3Vis
f
Debenture
J-J
99
b3.10 to 3.20%'<
b3.30 to 3.45%
Harbor Commissioners—
f52y4
M-S
123
100
100
1960——A-O
4%s May 1
46%
J-J
88
(Republic)—
&
15 1955-59—
3%s May 15 1960-64
(Province of)—
4 %s
2001
Swedish Govt 3%s
J-D
1955
1955
3s
Metrop Co 4%s '53, '54 & '61
A
State Mtge Bank Jugoslavia
5s
1956—
70
1970
4%s
98
4%s Jun
Plan
1978
1957
100%
Norway Municipalities Bank
98
f
4%s
46%
1961
7s
A-O
100
121
_F-A
1947
113%
b3.55 to 3.70%
5s
A-0
Brazil 8s
M-S
100%
1969.J-J
1945-62-J-J
6s
Montreal 5s Dec
49%
f 52 »/4
2012
3.5%)
1956
1963
113
»'
112
S f deb
f46%
J-J
1940
fd
4s
44
148%
M-S
2%)
7s
sk
(Kingdom)—
extl
117
bl06 to
A-O
deb
s
4s
•
J-J
extl
fd
115%
J-D 29
f deb Jan 23
s
Ill
A-O 25
1953
4%s 1951
Extl sec 6s
1943
M-N
Serbs Croats & Slov (King of) .-V
Extl
8s
1962_
M-N
Extl 7s 1962 ser B
M-N
& Dr Board
1950
to
90
109%
b3.80 to 3.90%
s
f46
—J-J
1956
4y2s
Norway
40
A
Stp pursuant to Plan A
(interest reduced to
2%)
2012
M-N
,
F-A
1958
Met Wat Serv
f—
of—
1936—J-J
1999
pursuant
Paulo
fl05
f 5s 1972 ser IX.J-D
s
So
f88
Debs 3%s May
S
Sao
Mtge Bank of Denmark—
Exch
State
loan
2.375%)
A—M-N
102
102
Manitoba
f42
F-A
102
flOO
flOO
J-D
1956
Stp pursuant to Plan
(interest reduced to
<
flOO
_A-0
1951—
1947—
102
—J-D
1954
4%s
guar
—
(City) 7s 1952^7-D
102
5s 1948-J-J 15
4%s
9
42
45
A
2008
flOO
1954
(Prov)
f8%
Santiago (City) Chile 7s '49
144
J-J
1958—,-A-O
4s
1921
(Prov)—
s f 4s 1964—M-S
Santander (Dept) Colombia
Extl s f 7s 1948
A-0
f44
M-S
102
Debs
39%
f42
Fe
Extl
reduced to
2.125%) 2008
6y2s 1959 ser A
Extl
102
flOO
1957
16
Dec
2.5%)
to
Santa
Stpd pursuant to Plan A
,
s
11
fl9
M-S
flOO
A-O
May 15 1948-49
Debs 3%s May 15 1950-54—
Stpd pursuant to Plan A
(interest reduced
(State ( Brazil
1956
15
5s
1950-
to
Sec
f22%
agree
flOO
A-O
1947-56.
Debs
(interest reduced
fl4%
A-O 15
—
1956
9
Stpd pursuant to Plan
agree
103
f8%
J-J
96
111
102
Debenture
2012
95
110%
103
1919
to 2.25%) 2004
s
f 6s of 1968
—
,
As'nt'd to Nov 5 '42 agree
1904 assented 1954
1910
2%
96 %
108
flOO
18
(Brazil)
7s
Extl
'42
J-D
5s
—
f45
Stpd pursuant to Plan A
(interest reduced
fl2
14%
:
Edmonton (C) 5s '45 & 50-A-O
40%
95%
95%
flOl
1959
deb
f
S
1
1999
"
'42 agree
94%
A-O
-r
105
107%
A-O
Calgary 5s July 1
—J-D
105
104%
flOl
Apr 25
f
4%s
49
-
88%
104%
—
4%S
f45
n,
J-J
Debenture
(interest reduced 2.50%)
:
As'nt'd to Nov 5 '42 agree
•
52%
87%
J-J
July
<
-
As'nt'd to Nov 5
St
f50
92%
105%
of)—
—
4%s
45
1957
f 8s
to
(Republic)—
5s
Ext
41%
93%
91%
104%
:
A-O
Jan
S
2004
loan
7s
s
Extl
f gtd 4yas 1943—
;:
Stamped assented—„M-N
Oslo
f403i
J-J
4%s Apr 1 1961
4%s June 1 1967
38%
105%
92%
1952
4%s
44%
A
M-N
1968
external
Wales
Mexican Irrigation—
ext
32%
Argentine—
4s extl readj $ bds 1954_J-JD
Metropolitan Water Service—
Sk
143%
102%
105%
1947
5s
Brit Col
Stpd pursuant to Plan
(interest reduced
40
J-D
1950
4%s
40
1999—.
reduced to
Paulo
8%
—
(Colombia)
"•
5s
f36%
102%
1948—.
Deb
(State)
Certificates of deposit—
Santa Catharina
(Brazil)—
I f44%
M-N
1954
Mendoza
New
5s
A
1946—A-0
6y2s June
Salvador
.
Brazil—
1958
%s
5%s
Gold
20 %
fl2
5
5s
—
*
1967
4%s
26
5%%
M-S
15
(Prov
Gold
43
37
1967
6s
int
Russian
Stpd pursuant to Plan A
(Interest reduced
Medellin
Jan
/
J-D
—
Gold
Stmp pursuant to Plan A
f23
issue)
(£
Maranhao
(20-year) 1958.:
J-D
(15-year) Jan 15 1958—
perpetual
M-S
1955
20-yr 4s 1952
30-yr 4s 1960
50
f43%
—!
Quotations)
1st War Loan 3%s 1952.F-A
25-yr 3y4S 1961 opt '56—J-J
"
1966
7s
f
s
f29
6s
—
104%
Stpd pursuant to Plan A
(interest reduced to
•'
2.25% )
2004
J-D
f29
M-N
5s 1956
f
s
Extl
M-N
4s
f
s
2.25%)
101 y8
2nd ser fund
4s
44%
f62
f47
—
Canada—
"
Extl
83%
(Kingdom)—
Funding s f 5s 1956
"
f 8s
s
Dollar
of
Gold
(interest reduced to
94
(City)—
6y2s
Irish Free State 5s 1960
5s
f43%
A
A-O
Sul
18%
3s
■
1933
30
30-yr 3s Nov 15 1968—M-N
14-yr< 3%s 1951—
M-N
—
Stmp pursuant to ^lan A
Jugoslavia
s
1946. —A-0
2012
2.5%)
:
F-A
1953
6s
Helsingfors
'
..F-A
J-J
2%)
fl7
f 17%
3s
■1;
Stmp pursuant to Plan
(interest reduced ot
6s .extl 1952—A-0
(Rep)
External
—■
8s
fl5
F-A
(20-year)
3s
'
Haiti
77
F-A
1958
(5-year) Jan 15 1948—
(10-year) Jan 15 1953—
;
£46
■
M-N
1959
Brazil ext
fl9%
74
—
90
2%s
•4.
v
-
Grande Do
108 y8
V:
86%
f—
3s
F-A
(State)—
to
Gt Brit & Ireland—See British
7s
(American
V
37%
1947
6%s
Extl
J-D
Greek Govt s.f 7s 1964—M-N
v
18
-
Stpd pursuant to Plan
•
stamped. J-D'
1949
plain
fl5
f47
2006
Janeiro
51
50
84%
85
J-J
3s
J-J
(Interest reduced
f49
82
—
3s
to 2.375%) 2001—A-O
s f 6y2s
1953
_F-A
Stmp pursuant to Plan A
(int reduced to 2%) 2012
101%
fl00%
J-D
CANADA
Plan A
Extl
fl00%
M-S
5%s of '26 ext 2d
El
to
assented
28
v
:
f—
5%S Of '22 ext 1961—M-S
2d
4%s
Dominion
J-D
Stpd pursuant to Plan
(interest reduced
Customs Administrations—
■
f
s
f
S
fl00%
Net
readj. sf
1937-78__—F-A
Valparaiso 6s 1939 $ issue
Warsaw (City) 7s 1958
f31%
Alberta
1940—A-0
Adm
1978
extl
of
—
Brazil-
1966
~
Cust
1956—A-0
1961
2001
7y2s
Queensland
89%
r
5%»
1963-
Prague (Greater) City—
7%s loan of 1952
94%
A-O
Dominican Rep 5%s
3d series 1942
■
1940—A-O
1950
2.25.%)
f32
ext
5%S 1955
4%s 1962—
f
s
m
f91%
Extl
A-0
6s
Stmp pursuant to Plan A
(interest reduced to
82
Denmark
To
or
Ask
34
85%
Danzig Port & Wat Ways Bd
Extl s f 6%s 1952—
J-J
'37
3yas extl readj 1984
3V2s 1910 (£ issue)
Conversion scrip
f23%
1960—J-D
1961
2.375%)
80
of
bonds
(interest reduced to
•81%
f
s
4-4%-4%%
23%
Extl
-—_F-A
Bid
fk38% Apr 3
24%
f23
27
f82%
M-N
1953
5s
M-S
23%
6s
(Rep of)
funding 3s
Alegre (City)
Sinking fund 3s
Stmp pursuant
Danish Cons Municipal Loan
Extl
6s
f44
f23%;
f
s
Va
f83
B—A-0
ser
extl
Dollar
31
Yield Basis
Bonds-
A
2008
1959
Porto
f3o
A—A-O
ser
Plan
2.125%
7s
4%s assented
Republic—
1951
8s
to
f25
109 Ya
Cundinamarca Dep (Colombia)
External s f 6%s 1959—M-N
to
Issue.
(Continued)—
3%-4%-4^% extl conv
f23%
Extl
5s
f
f
s
Loan
Poland
■
g
s
7s
of
Uruguay
4%s assented 1958.
A-O
Stabilization s f 7s 1947-A-O
4%s assented 1968
A-O
f34
f30
External
■
of) Brazil
1947—i—M-S
date
To
Net
(State
red
sec
or
Ask
External 3s
M-S
M-S
4%s
External
Bid
pursuant
int
Nat
<
4%s
gold
38
Ry—
1949(Republic)—
Cuba
f
s
Stmp
f37
closing day of the month preceding the
the
Yield Basis
Extl
M-N
for
Bonds—
—
7s 1951
Funding 5s 1951
Costa
possible
Pernambuco
(Republic)
s
as
To
(Concl.)
Rica
Extl
*
near
Net
Foreign Govts, and
Costa
as
1960—M-N
II:
Yield Basis
Yield Basis or
Bridge
Gold
5VaS
,™M-N
94
97
J-J 2
97
99
1945
2
91
4 Vis
Mar
91
M-N 15
1957
4s Nov 15
88
91
Fort
Toronto—
5 Vis
;
—
112
F-A
_™_,
5s
1945
&
1946
var
5s
1950
&
1951
'
var
—
101
J-J 14
F-A
5s Jan 15 1970
4 Vis 1967,.™™
Verdun deb 5s 1954
\
120
114 ;
116
June
June
1946
J-D
1950™.J-D 15
1
4Vis
15
102 Vi
110
highway ref Mar 15 1947—
2s
—
0.75
Road
5s
1945-67-
Bibb Co 4Vis 1948-49
Des
Moines
„
Des
Moines
Ind S
bl.00 to 1.10%
bl.00 to 1.10%
Lee
„
b0.50 to 1.00%
„
J-J
b0.75 to 1.50%
Pulaski Co
1945-76
A
1945-48
5s
b0.50 to 1.40%
™
—
Co
refunding
F-A
J-D
1959
1945-67
Spalding
Lyon Co 2y4s May 1
Polk Co 2s 1945-60
bl.70
1.50%
6s
1945-49—J-J
M-N
Sac Co 2s May 1 1945-47,.
Sioux City 6s 1945
_F-A 15 ,■
4y4s sewer 1945-47
M-N
2y4s
1945-56
J-J
Woodb'y Co fund 2y4s '45-'46
—
—
of Idaho—
Boise
1945-46
1
J-J
No 1
1951—
Boise City Ind Sch Dist
4Vis Jun 30 1945-54
4%s
City
bl.00 to 1.50%
—
™
b0.75 to 0.85%
™
3Vis emerg rel 1945-47_Dec 15
3Vis emerg rel 1948-54_Dec 15
b0.25 to 0.40%
Chicago
3s
1946-48
4s
4s
1949-50
4 Vis
r-j
2Vis, ctfs May 1
Works
Water
1961
™
—
—
—
™
__
1.20
__
MARYLAND
No
1958
1959
15
No
99%
16
I
1947- &
J-J
™
1.20
Louisville
5s
—
4y4s
0.30
b0.30 to 0.40%
b0.50 to 1.05%
hospital
ref
4y2s
™
1
Lou
sewer
4s
—
sewer
4s
Jan
Co
b0.30 to 1.25%
opt 1946-62
l3/is ref ser G opt 1946-64,
l%s series H opt 1946-63—
l3/4s ser H ref 1946-65—J-J
Warren
4y2s
1945-47—
1948-53
l3/4s funding 1954 opt '46-53
Evanston
4Vis
D
S
June
1
No
3%s Jan
bl.40
1.30%
bl.45
1.35%
bl.45
1.35%
b0.60
0.50%
b0.85
0.75%
bl.45
1.35%
™
1
1957-61
—
F-A
1957-60
™
4s
b0.55 to 1.00%
4s
series
33/4s
V
S
J-J
1958-60
J-J
Jackson
b0.60 to 0.70%
Baton Rouge 5s '46-54—™M-S
b0.50 to 0.85%
Madison
5s
(Kings H'way Bdg)—
23/4s-4s revenue 1964
Rockford S D
2.10s
b Basis.
Consol
fFlat price.
1945-72
101
Sch
Dist No.
F-A
b0.40to 1.15%
1970-81.
^
1948-50
,F-A
,1 VsS
1951-60
F-A
blOO to
-
98 %
™
1
™
school
b0.40 to 0 .55%
™
b0.90 to 1 .10%
™
b0.40 to 1 .15%
™
™
__
1.00
1.00
™
County—
1980-81
F-A
M-S
bLOOtol.25%
,_
Vl.45,
>
M-S
b0.25 to 1.40%
F-A
b0.25 to 1.45%
™
1946
F-A
b0.25 to 0.50%
™
1947-54
F-A
b0.60 to 1.05%
F-A
F-A
bl.05 to 1.25%
bl.25 to 1.40%
1946-79
1946-82
1955-65
1966-83
1.60s
4%s
1945-49™
2%s
1950-54
2s
™
™
1955-56
A-O
b0.25 to 0.80%
A-O
b0.80 to 1.05%
A-O
bl.05 to 1.15%
™
™
™
™
1%s
1957-66
A-O
bl.10 to 1.15%
1%s
1967-84
A-O
bl.25 to 1.40%
™
Chesapeake Bay Ferry rev—
1%s 1945-56
J-D
Cumberland 2s 1952-63
M-N
b0.50 to 1.25%
—
bl.00 to 1.40%
™
Hagerstown—
water
4%s
b0.60to0.75%
-
__
14th issue
b0.30 to 0.45%
F-A
1 .50%
b0.25 to 0 .45%
1%s
1:
1946-47
™
,
__
5s
3s
103
0, ,75%
bl.60
__
2s
b0.30to2.35%
b0.30 to 1.25%
M-S
2s
J-D
No 205—
1945-58
Sep
__
b0.80
b0.70 to 0 .85%
4%s
East Baton Rouse Parish—
Lake Co
1945-68—M-S
5s road: 1945-49—F-A
rev
ser
b0.90 to 1, .40%
J-J
A-O
M-N
__
Metropolitan District—
Atchafalaya Levee District—
b0.60 to 2.10%
Co
Grange
water
3s
,
M-N
M-S
™
1952-55
2s
bl.65tol.75%
b0.60 to 0.90%
—
b0.50 to 0, ,95%
1
b0.40to l.50%
Granite City 4Vis
b0.25 to 1 ,40%
Nov
13/4s
b0.25tol.30%
b0.30 to 0.60%
b0.40 to 0.70%
b0.25 to 1.60%
1946-55
M-S
™
b0.90 to 1 .00%
2s
Highway—
4%s series D & E 1945-55—
™
1. ,10%
bl.40 to 1 .50%
bl.30tol.40%
3 Vis
bl.20
1945-48
Aug 15 1947-49
lV4s water Aug 15 1960-69,
l%s harbor July 1 1947-76,
7/ss of 1% Aug 15 1949
b0.25tol.25%
™
M-S
1958-62
water
2%s Aug
bl.30tol.45%
F-A
0, ,85%
1
2%s
b0.30tol.55%
bl.60 to 1.70%
b0.35 to 1.25%
_J-J
,J-J
0, 70%
b0.90
Oct
1.60s 1953-67
ser
bO.75
3s
2.60
2.10%
1946-57
F-A
M-N
3s
Baltimore
b0.35 to 0.45%
La
1961
1
1956-75
3%s
„
Bonds—
4s 1956
1945-48.J-D
43/4s 1945-46—J-J
(Village of)—
-
3%s sewer impt 1980
™
Refunding 3V2s 1945-56
Preserve—
opt 1946-47
1956 opt 1942-52
1951,
1955
3%s refunding 1952,
™
Ref
™
State
b0.40 to 0.75%
parks
Mar
4s
—
b2.25
1
4s regis stk
—
2.40%
A-O
1
4s
™
b2.60
—J-J
Aug
4s
—
5s series F Mar 15, 1946-48,
8s series K July 1 1947-49—
4s series S 1945-57
J-J
Forest
™
™
Oct
1
4S 1946-71—
1.35%
™
™
1945-54
™
bl.45
--
1.25
bl.00 to 1. 20%
—
—
M-S
1946-55
__
b0.25 to 0, 90%
b0.25 to 0. 85%
Oct
—
J-D
sewer
Q 1946-54
3%s ser Q 1955-60
Long-Term Bonds—
™
76—
1945-48
0.80%
State Highway—
4s Jan 1 1946-56
b0.35 to 1.25%
b0.40 to 1.10%
L
Elgin 2s 1946-59
b0.90
b0.25 to 1, 25%
A-O
YaS of 1% Aug 15 1960
b0.35 to 1.25%
b0.40 to 1.15%
water 1961
4s
LOUISIANA
Short Term
b0.35 to 1.25%
b0.40 to 0.65%
bO.76" to 1.25%
A-O
1958-62
1.60
1.30%
J-J
County—
1959
b0.35 to 1.25%
b0.35 to 1.30%
33/4s
opt
opt
1956
1946-61
1
b0.30 to 1.20%
County—
1956
5s
—
bl.40
F-A
1970
b0.25 to 0.80%
4s
1.80
F-A
1965
b0.25 to 0.80%
4%s Mar
2.40
J-D
1950
b0.50 to 1.00%
E
—
_
J-J
1969
b0.30 to 0.75%
1945-54
5s
101
J-D
!
1947
W
1
1945-54,*
b0.25 to 0.85%
J-J
1946-55
b0.25 to 0.80%
5s
A-O
1970
sewer
4s
b0.30 to 1.25%
1965™.
4y4s Jan
_
b0.25 to 0.80%
Is
M-S
1962
1951
104 V4
104 ft
F15-A
1945-1953—
iy4s
F-A
sch
5s
4y2s
102
Baltimore—
F-A
1955
b0.75 to 1.25%
F15-A
F15-A
F-A
1945-53
4S
Hall
City
b0.75 to 1.50%
b0.25 to 0.75%
1%s
J-J
July * 1960 opt '45-60-J-J
2y4s 1945-60
J-J
2s ref ser D opt 1946-61
4s
b2.10 to 2.00%
Pub Wks Nat Recovery—
—
1.60%
b0.25 to 0.70%
1945-51
1%s
b2.10 to 2.00%
4y2s R & B Oct 1 1956—A-O
™
1.60%
bl.80
A-O
2s
b2.40 to 2.25%
Paducah 4y2s w w 1970
4s
b2.00 to 2.15%
1958,J-J
Owensboro
Cook
bl.20 to 2.00%
J-J
A-O
1963
1.60%
bl.80
A-O
1946-50
2%s
(Waterworks and
1946 to
1.00%
bl.8Q
23/4s Jun & Aug 15 1945-52,
3s
b0.50 to 1.80%
& Pwr Revenue)—
due
1.50%
bl.80
Certificates of Indebtedness—
M-S
1952
1.25%
^
J-D
1960
2s
99%
™
b0.75 to 1.50%
Bridge Revenue Refunding—
l3/4s 1945-50
J-D
2V4s 1951-59
J-D
99%
™
0.50
0.80%
bl.70
1945-48
bl.10
bl.50
J-D
1945-50—
99%
™
b0.50 to 1.25%
1961
4%s
S
4s
—
b2.00 to 2.25%
Refunding bonds—
1 to 2%% Mar 1
1 to 2%%
Aug 1
1 to 2%% July 1
1 to 2%% Nov 1
South Portland Sewer Dist—
4s
1945-50
:
M-N
Lexington—
1.15
™
1.25%
bl.50
1953
1
1
4%s
13/4s
1.00
—
—
__
Jan
w
Westbrook
b0.30 to 0.40%
ser
60
w
Waterville
opt 1946-47
4s
1955 opt 1948-54
2Vis construction ser I—
1955
ref
0. 80
ref
b0.40 to 0.80%
Elec Lt
1.25
b0.75 to 1.00%
District—
b0.50 to 1.25%
0.35
—
bO.75 to 1.80%
1945-47—
1
J-D
Frankfort
Chicago Sanitary District—
2s
2s
50
Municipal Housing Comm—
2V4s ref ser A 1945-72—A- O
4%s
b0.50 to 1.40%
b0.60 to 1.60%
A-O
4V2s 1946
J-D
ref 4V4s '45-48.F-A
4s
4s
ex
funding 1948
2%s water May
*
1945-59
Project
Project
iy2s ser J
opt 1945-64™
tax
1945
4s
0. 70
_
0.45
—
bl.00 to 1.10%
1964
1
Mar
H
C
-
b0.50 to 0.80%
1951
Bowling Green 5s 1955
Covington 4%s 1950
4y4s w w 1951
4%s school Jan 1 1969
b0.80 to 0.95%
1950-53
1954-57
2s ctfs May 1 1959-60,™
Chicago Park District—
3y2s 1956 opt 1946
4s 1955 opt 1945-47
4s 1955 opt
1948-55
1944
J-J
Bridge Revenue Refunding—
Project No 2 July 1 '50—J-J
Project No 13 1953
1.00
b0.35 to 0.60%
1
Ref bonds of
b0.50 to 1.00%
Ashland—
System—
Aug
Ctfs
—J-J
1952-58
July
3%s July
b0.50to 1.10%
iy2s
bO.SO to 1.50%
Portland Bridge District—
™
April 1
Ctfs
2s
0. 80
Henderson County—
Aug 1 1954
2%s Ctfs Feb 15 1958-59,
2y*s ctfs 1958-59
-J-D
2s
0.75
—
__
ctfs
3s
—
b0.90 to 1.30%
b0.60to 1.10%
1946-47
b0.50 to 1.30%
District—
1950—M-N
1,
Portland—
4s
J-J
Sch dist
0.30
b0.60 to 0.70%
1947-50
4s
b0.85 to 0.90%
F-A
Wichita
™
™
Chicago Board of Education—
3s 1957 opt 1947
3Vis 1955 opt 1946
Water Works Revenue— "
:
™
__
opt
Water
ref May
™
f65
1954
1950
Is
b0.50 to 1.25%
—
-
b0.45 to 0.80%
1946-53
water
196345
M-N
1945
Kennebec
KENTUCKY
b0.30 to 0.50%
:
4%s
—
b0.50 to 1.50%
High Sch Dist—
Portland Water
Topeka School Dist—
4V2s Mar 1 1946
,™
b0.35 to 0.70%
1956 opt
1945-49
3 Vis 1953 opt 1946
3Vis 1955 opt 1951
v
b0.45 to 0.70%
b0.30 to 0.45 %
1946-48-!
3s
Brewer
b0.40 to 0.45%
Topeka 4J/2s 1948
—
Bloomington 4Vis water
1945-61 opt 1951
M-S
Chester (Toll Bdge Rev)—
4s 1965
M-S
™
1946-53
4J/2s
b0.25 to 0.70%
1*955-58
—
b0.40 to 1.00%
Leavenworth—
M-S
M-N
4s
b0.40 to 0.70%
4y2s
,
Is
1945-54
highway
highway
Ya
™
Old Town Water District—
—
ILLINOIS
4s
™
1.20%
b0.20 to
"
'
MAINE
™
bO.75 to 1.50%
*
—
b0.30 to 0.45%
Sch dist 4%s 1946-54—J-J
™
Falls
Oct
6s
—
b0.40 to 1.15%
4%s
b0.75 to 1.00%
b0.75 to 1.00%
-
1945-67
2
hwy & bdge 1946-54
Sep 1 1945-54
4s
Education—
of
Board
™
J-J
b0.50 to 1.50%
5s
__
Bds
1945-52
J-J
4s 1953, 1954
J-J
Kansas City—
4y2s imp July 18 1949—J-J
2y4s ref 1951-60
A-O
4yas
bl.00 to 2.30%
™
A-O
M-S
3%s 1945-51
M-S
2s improvement
1945-56
A-O
lV4s 1945-61
M-N
Augusta 4s Oct 15 1945-55
Belfast 4%s ref 1945-50—M-N
May
—
b0.30 to 0.45%
b0.401ess
1%
b0,20 to 1.95%
b0.20 to 1.90%
4s
Compensation
Soldiers'
b0.50 to 1.20%
State t b
Reservoir Dist—
»/2
—
IDAHO
.
y2
1945-47™
b2.40 less
J-D
—
V2
b0.50 less
™
M-N
4%s
,
b0.40 less
1%
F-A
D_
1945-69—
1
™
b0.50 to 1.10%
Co 5s road
series
1965
Dec
—
b0.40 to 1.40%
b0.40 less
J-J
1968—
b2.20 less
4%s ww & sew '45-'54
b0.75 to 1.00%
C.
b0.30 to 2.00%
District—
Shreveport—
KANSAS
b0.50 to 1.50%
5s 1945-49
J-J
1946-50—.—A-O
Co
Swainboro
2 Vis
—
--
Red River A & B. B Dist—
•
M-S
M-S
road 2V4s 1948™
prim
Savannah—
-
b0.30 to 0.90 %
1 1945
Bept
4s
F-A
July
—
„
b0.25 to 1.95 %
M-S
1945-60
D—
1945
4y2s Sept 1
—
™
Amer
—
93%
J-D
Pontchartrain
5s
b0.40 to 0.75%
™
99%
98
Sch Board—
Parish—
Ouachita
6s
—
bl.25 to 1.65%
F-A
1945-67
5s
—
bl.00 to 2.00%
■-
0.35
—
,
J-D
b0.50 to 1.40%
1945-57
F-A
Dougherty Co 5s 1946-48—M-S
Muscogee County—
Road 4Vis 1946-56
.A-O
State
—
-i_F-A
—;——
—^.
Orleans Parish
5s
b0.30 to 0.70%
1964
™
-
1955-62—
Is
...
County—
1945-51
b0.50 to 1.50%
Co 5s
Ware
—
4y2s '49-'53_M-N
5s 1945-57
J-J
™
series
2 Vis
bl.20 to 1.30%
Cedar Rapids
County—
4Vis 1945-49—
4Vis
—
—
b0.60 to 1.90%
7
b0.30 to 1.20%
J-J,
J-J
,
b0.50 to 1.10%
Columbus Housing Authority—
Crisp
1V4S 1963-65
5s
Chatham
Ref
2s
—
J-J
J-D
M-N
1945-56
Road
Reparations refunding
—
_,
103 y8
102%
pub impt 1950 opt '45-J-J
Orleans Levee District—
'
b0.30 to 1.40%
,,
bl.70 to 2.10%
2s
IOWA
2%s
Ref
b0.50 to 1.60%
1 1946-61™
J-J
1946-51
water
4 Vis
b0.20 to 0.35%
™
Atlanta—
—
gold
1945-46
1947-60
4%s serial gold 1961-80
.
Vandenburgh
iy4s
—
,,
™
serial
serial gold
b0.50 to 2.25%
bl.60 to 2.25%
1949-53
5s
b0.30 to 1.30%
1945-47—_A-0
South Bend School City—
4y2s impt
1946-48
-F-A
Appling County—
—
™
b0.20 to 1.90%
4%s
;
funding
1st
f
GEORGIA
b0.30 to 0.85%
Bend—
South
A-O
1946-66-
4%s
1959-62
Indianapolis School Dist—
4s bldg Sept 1 1946
J-J
104
108
—
™
Belt—
Orleans—Public
4%s
—
%
bl.55 to 2.35%
A-O
1956-70
5s
b0.30 to 1.60%
iy2s
101'
Winnipeg—
4Vis
1946-58
iy2s
1W
J-D
13/4s refund Jan
122
b2.10 less
opt
1969
New
—
J-J
1945-72
106;
1
—
1945-56™
H
C
bl.85 less
™
b0.60 to 1.15%
Indianapolis—
5y2s track elev 1946-47—J-J
4y2s 1946-55
J-J
3y8s Gas Utility Revenue—
119
C)—
(B
1952
bl05 to
A-O
4y2s
Vancouver
117
J-D
1950-59
1946-61™
5s
;
4s
bl.30 less
1959
F-A15
5s 1972 opt 1962
Lafourche Basin Levee—
A-O
Gary 2s 1947-52
Hammond (City)—
1962 opt '52,_A-0
1963 opt '53-A-015
5s
—
b0.40 to 1.65%
4y2s 1946-57-A-O
Wayne
%
bl.20 less
5s Oct 15
—
b0.40 to 2.50%
1946-75-A-O *
Elkhart 4y2s w w
93
1960
15
104
INDIANA
93
M-S
1955
4V2S
To
Net
Ask
District Levee—
5s Oct 15
102 y2
b0.40 to 1.15%
1945-58—
1
Dec
2y4s
99
M-N
1946
July
4y2s
'
97
(non-call)
1959
5s
(City of)—
3s 1970-—
(Village) —
Bid
Bonds—
Net
Ask
Fifth
rev
Winnetka
88
M-S
1952
6s
Yield Basis or
To
or
Rock Island
Saskatchewan (Province)—
Gold
Bid
Bonds—
(continued)—
Canada
of
Dom
To
Net
Ask
Bid
Bonds—
month preceding the date of issue.
possible for the closing day of the
securities are as near as
for all
Quotations
81
MUNICIPAL BONDS
STATE AND
1945
May
.
1945-87
1945-87™
Montgomery County—
4%s
1945-68,™,
-
A-O
b0.25 to 2.05%
™
A-O
b0.25 to 2.00%
™
,M-N
b0.25 to 1.70%
™
*
I
82
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
Bid
are
as
3 Vis
1969 opt
5s
1949
1.70%
—
4»/2s
(Mar
Flint
—
1.30
—
bl.25
for
the
School
1946-50—
b0.50 to 1.00%
—
b0.25 to 1.80%
1.70s
b0.25 to 1.70%
Jackson
1945-81—J-D
1945-84
1
Sep
b0.25 to 1.80%
Lincoln
J -J
b0.40 to 1.15%
Reg IVis July 1 1946-60
iy2s Jan 1 1946-72
Metropolitan Water Loan—
2s reg 1945-68
J-J
D0.40 to 1.10%
1945-58
regis
Reg
IVis
Beverly
1st
b0.30 to 1.10%
,J-J 1
M-S
bl.45
2.00%
1981 opt
tunnel
4s
relief
2%s
1951-
1948—J-D
sub
&
J-D
J-J
b0.30 to 2.10%
M-N
1945-65
b0.30 to 1.35%
IVis
Oct
15
1945-67
1946-1969
2Vis
ser
B
1946-62
J-J
2 Vis
Oct 1
1945-62
A-0
A-O
_
l%s
1945-46
*
IVis
2Vis
IVis
Haverhill
G & E
2s
Lawrence
2 Vis
J-D
b0.50 to 2.00%
—
Lowell
2Vis
Lynnfield
2s
—
4%s
1946
2s
Medfield
Medford 2s
Methuen
101 Vi
101
101 Vi
b0.30 to 1.75%
2s
Feb
b0.30 to 1.85%
1%s
Public
1945-60
J-J
b0.30 to 1.80%
3 Vis
1945-58
M-N
b0.30 to 1.55%
2%s
A-O
b0.30 to 1.60%
2s
1954-58
b0.35 to 1.00%
1.90%
—
b0.30 to 1.25%
—
b0.35 to 1.00%
J-J
b0.35 to 1.30%
IVis
b0.40 to 1.15%
—
A-O
b0.50 to 0.90%
P-A
b0.50 to 1.20%
—
A-O
b0.30 to 1.20%
—
_
J-J
bO.30 to 1.05%
b0.35 to 0.75%
Northampton IVis '46-'59_F-A
b0.30 to 1.15%
Pittsfield—
Salem
2s
b0.30 to 1.10%
A-O
b0.40 to 0.60%
b0.30 to 0.65%
school
b0.40 to 0.70%
M-S
b0.40 to 0.80%
J-J
b0.40 to 1.30%
b0.40t01.41%
—
IVis
b0.5ffcto 0.85%
Helena
1946-1952
M-S
b0.30 to 1.70%
b0.30 to 1.10%
A-O
b0.30 to 1.10%
Missoula
J-D
b0.30 to 1.25%
1945-52
1945-54
1945-50
F-A
1946-49
1
M-S
1945-47
F-A
1945-50
—F-A
2s
School July 1
School July 1
1951—J-J
1951—J-J
Gen'l Impt 1945-62.J-J
5s
4»/4s
1946-59
4s
J-J
1946-61
2.60s
—
b0.75 to 1.25%
—
J-D
b0.40 to 1.30%
—
disp 1945-68-M-N
sewage
iy2s
b0.40 to 1.15%
relief
.
_
A-O
J-D
1945-48
b0.40 to 0.50%
b0.40 to 0.70%
A-O
1945-57-
J-D
b0.30 to 0.80%
Impt 1946
4Vis May 1 1945-50
4y2s impt 1953
4y2s
Wellesley
—
M-S
bO.SOto 0.90%
J-J
iy2s
2y2s
funding
hospital
J-J
J-J
3 Vis
1945-48
2y2S Aug 1
2 Vis
bl.05
—
—
b0.40 to 0.50 %
—
Battle Creek School Dist—
bO.50 to 1.50%
bl.40 to 1.60%
1958-63
1961
bl.40
Water 4Vis 1959—
Water 4 Vis Dec 15 1960
bl.45
—
St ry 4Vis-4Vis
2 Vis
2 ViS
ser
1.40%
1.45%
bO.SOto 1.60%
1945-59
A-O
1957
A-O
b0.40 to 1.40%
bl.40
1.35%
1958-59
——A-O
bl.50
1960-61
A-O
bl.55
2 Vis
1961-63
A-O
bl.45
1945-56
2 Vis
J-J
1957-58
b Basis, f Flat
J-J
price,
n
1.40%
1.50%
1.40%
b0.40 to 1.40%
bl.35
1.30%
Nominal.
bl.65
112
4y2s
109%
109%
-A-O
1946-52
1945-52
M-N
1951-54
road
Nov
_
M-N
J-J
3s
_
road
1
1948-52
Buchanan
Ref
3s
—
99
—
—
b0.25 to 0.60%
—
b0.25 to 0.90%
—
b0.25 to 1.40%
J-D
—
b0.25 to 1.10%
—
Division-
Aug 1
.
1945
4 Vis
bl^Oto 1.60%
1956
M-N
1
School
—
—
1.10
0.65
—
J-D
1948
School
0.78
—
bl.OO to 1.40%
1946-51
May
—
b0.35 to 1.15%
—
District—
1955
M-N
—
1.10
—
District—
——J-J
b0.40 to 1.25%
—
111—
NEW HAMPSHIRE
4s July 1945-48
IVis highway 1946
iy2s July 1 1945-55.
—
2y4s
b0.30 to 0.70%
M-S
J-J
bO.SO to 1.60%
b0.50 to 1.50%
bO.50 to 1.50%
Co
—
b0.30 to 0.85%
—
M-S
M-S
—
0.35
—
b0.30 to 1.00%
i.£o%
J-D
b0.30 to
J-D
b0.30 to 0.85%
Manchester—
4s
impvt 1945-51
3Vis bridge
A-O
b0.30 to 1.00%
F-A
1945-56
s
1946-56
bO.30 to 1.15%
J-J
b0^5 to 1.10%
1.25%
NEW JERSEY
b0.50 to 1 J0%
Road
4s
b0.50 to 1.50%
bl.30
Bonds—
ser
B
of
b0.60 to 0.70%
4Vis
b0.25to0.50%
A-O
ser B
M-N
b0,60to0.75%
b0.80tol.00%
—
bO.35 to 1.00%
—
0.70
b0.40 to 1.60%
—
b0.40 to 1.65 %
—
Construction—
3yas
—
0.80
—
—
ser A
B July 1945-67
ser C April 1945-69
b0.40 to 1.65%
^
2Vis
-&
ser D
b0.40 to 1.65%
..
iy4s
,
4Vis
4s
—.
b0.25 to 0.60%
——-J-D
July 1950
of '30 July '45-67
3y4s ser C of '30 Nov '45-69
$25
—
1927
Highway Extension—
1.10%
M-S
—J-J
M-N
1945-65..
1945-50
IVis
Nashua 3s h
bl.50
1945-56
sewer
4Vis USD
Coos
County—
1945-56
to
Dist—
J-J
4y2s 1946-57
100% 101
b3.00
2.75%
bl.OO to 1.75%
—
1953-57
School
Institutional
3%s 1950
_
1946-48
1945-53
Platte
York
MISSOURI
4Vis road 1948-50
4Vis 1946
4s
1946-47
4 Vis
Platte
111
102%
—
Concord—
A-O
bonds
5y4s 1946-54——A-O
1
D
4%s
—
_
102
Omaha
1943— *
bonds
4y2s July 1949
4s
101
Omaha
F-A bioovi to iooy4
Mississippi Levee District—
5s. July 1 1953————J-J
Vlcksburg—
5s pub Imp 1945-48
F-A
4s
J-J
1972
IVis 1952-58
114%
F-A
5s
_
Jan
2s
—
_
96
3s
_
—
95
Consumers Pub Pow Dist—
Yazoo-Miss Delta Levee Dist—
G—non-call
1946-56
blOO
S
114%
1.50%
1.55%
1961-62
bl.50
2 Vis
3s
1.35%
bl.65 to 2.05%
J-J
J-J
5s
1962-63
Jackson
b0.40 to 1.60%
Water 4s
3 Vis
-
Greenville 5s fund *46-'50-F-A
—
—
J-J
1962-69
1970-71
North
b0.40 to 0.60%
b0.40 to 1.00%
bl.OO to 0.90%
b0.40 to 1.00%
lOOVi 101Y*
iy2s
5%s
1955-61
County—
5s highway 1945-46
A-O
Holdrege S D 5s 1945-52—J-D
Lincoln (City) iy4s '45-62-J-J
b0.30 to 1.80%
b0.25 to 1.60%
iy4s
4Vis Jan
bO.40 to 0.75%
b0.50 to 1.25%
4s-4Vis-4Vis 1945-59
Refunding
-
^
-M-S
1946-51-56—A-O
2Vis-3s-3.Vis
_
1
Non-callable
b0.40 to 0.75%
F-A
—
b0.25 to 1.10%
Douglas
b0.30 to 1.75%
b0.30 to 1.70%
113
1963
Feb
1946-54—F-A
Power Dist—
2 Vis
1
less
5s
IVis
1
bl.60
1961
—
...
5Vis w w 1945-51
Dearborn—
99
2s
Highway Refunding—
b0.30tel.li%
b0.30 to 0.W%
J-J
4 ViS 1946-49
Bay City—
;
1960-
1
2y2s
Biloxi
1945-46
4Vis iewer
Detroit—
Feb
Callable
4Vis
—A-O
3Vis Feb & Aug 1960
2 Vis
1961-63
Arbor—
W w ref
97
Consol Eastern System and
Western Systeni bonds—
b0.25 to 0.70%
b0.30 to 1.00%
bl.15 less
D
S
Consumer Pub
b0.30 to 0.60%
bO.30 to 0.85%
—
MICHIGAN
Ann
J-J
1945-53
1950-59—
3s
bO.35 to 0.45%
1945-58
1945-49
flood
3»/4s
(Town)—
2s H S 1946-52
b0.50 to 1.00%
b0.50 to 1.00%
NEBRASKA
Beatrice
North
M-S
ref '45-'46_A-0
Highway bonds—
—
Winchester 3 */2s 1945-46
Worcester (City)—
1945-48—
1945-58 opt '48 $b0.50 to 1.00%
4y2s 1945-59
IVis gen oblig
Watertown—
iy2s relief 1945-48
IVis
l%s 1945-56 opt '47Musselshell Co lVi-4s 1967
MISSISSIPPI
5 Vis
_
M-N
1946
Waltham 2s
Co
Falls 3s
(Water)—
IVis 1945-51 opt 1946
Paul—
5s
—
A-O
1945-55
Springfield—
3Vis water 1945-60
lOOVi
M-S
—
2 ViS 1946-69
100
b0.50 to 1.50%
b0.80 to 1.50%
1946-1962
5s
—
1945-54
—
b0.50 to 2.10%
Somerville—3 Vis
1947-57
Great
2V4s
—
bO.35 to 1.20%
M-N
-
ref 4s
Fergus Co ref 4s 1945-56
4Vis
_
M-N
J-J
1946-49
Butte
Gallatin
IVis
—
M-N
IVis 1945-58
iy2s 1945-48
Highway IVis 1949 opt 1944—
Billings ref. 3y4s 1945-55
b0.30 to 1.60%
b0.30 to 1.78%
b0.30 to 1.70%
St
2yas 1946-47.
IVis 1945-48
M-N
b0.40 to 1.86%
b0.30 to 1.00%
b0.30 to 0.80%
IVis Mar
Reading
—
MONTANA
Independent S D No 8:
1% & iy4% 1948-67—J-J ,b0.60 to 1.20%
Ramsey County—
—
Quincy
—
b0.40 to 0.70%
Public Util Rev ser A—
Olmsted County—
—
J-D
0.75
—
M-S
1.10
—
-M-N
2Vis Dec 1 1945-55
0.85
—
___J-J
1.50s
North Adams—
i
—
_
1.75%
1945-51
iy4S 1945-49—
—
.
b0.80 to 1.05%
1945-61
1.40s
bO.35 to 0.90%
M-N
1945-49
1.60s
—
bl.85
—
A-O
2s-2Vis & 2%s '46-69-M-N
M-N
1945-51
—
b0.60 to 0.90%
-
Impt—
1954
b0.30 to 0.50%
A-O
IVis
&
F-A
—A-O
1.70s
—
bO.SOto 1.15%
1945-61
bl.OO to 1.05%
1958-59
—
b0.30 to 1.60%
A-O
—
F-A
impt—
1945-46
—
bO.35 to 0.90%
1.70s
—
1946-55
1
1945-62
Refund
—
1945-69
Oct
b0.30 to 0.50 %
Pub relief & perm impt—
1946-47
iy4s
1.90s
bO.35 to 0.80%
Springfield 4%s 1945-49—M-N
b0.30 to 0J0%
M-N
street
2s 1945-61
iy4s
2Vis
F-A
4.A-0
—.
;
Special
—
2 Vis
Newton
1946-50
1946
Bldg
0.35
F-A
1951
1946-59
1
—
b0.35 to 0.60%
M-N
1948-55
b0.30 to 0.85%
1.00
—
—
—
0.90
M-N
1945-54
A-O
2s
—
J-J
school
—
—
—
F-A
1945-51
3s
M-S
—
bO.SOto 0.70%
A-O
4s
M-S
2.10s
F-A
1957
b0.30 to 1.10%
b0.30 to 1.50%
1945-47
-
4s
1946—
A-O
1946-66
100
b0.40 to 0.65%
—
4%s
1945-48
A-O
1946-52
rev
-J-D
1954
Louis
4 Vis
2V4s
—
_
1946-49
lVis
St
1945-59
..
b0.40 to 1.50%
F-A
b0.30 to 0.60%
b0.40 to 1.00%
2.30s
(relief and sewer)—
Bedford
J-J
b0.30 to 0.73 %
Minneapolis—
1945-50
2%s 1956
—
1.00
—
Joseph 4%s 1946-50
M-S
Refunding 4y4s May 1 1951-
2.20s
b0.40 to 0.60%
M-N
J-J
(toll bridge
2y2s 1945-67
M-N
IVis
New
1945-47
J-J
—
0.40
—
b0.40 to 0.85%
J-J
-
Charles Co
ref)
St
J-J
.—
1946-51
1955
2.30s
b0.40 to 1.20%
1946-53
St
101
101
—
b0.40 to 1.50%
1945-53
,100Vi
J-D
2.60s
b0.40 to 1.50%
M-S
2 Vis
3 Vis
2%s
*
F-A
3s
b0.45 to 1.10% '
IVis 1945-60
—J-J
b0.50 to 0.80 %
1953-56
4 Vis
J-J
IVis 1945-51
1951-53
__
1945-56—M-N
1946-58
ind
of
4y2s
4s 1945-46
Center Wat Dist—
2y4s
—
—
MINNESOTA
2y2 trunk hway 1947-51—M-N
1.10 Rural Cred Def Fund—
—
J-J
1946-69
Maiden
100
1948-
—
A-O
sewer
City School Dist
—
—
A-O
1946-67
Lynn 4s
—
b0.40 to 0.80%
—
A-O
1945-47
—
0.75
—
bl.OO to 1.40%
J-J
b0.40 to 0.80%
..
1946-60
0.80
—
b0.40 to 0.80%
Lunenburg Water District—
2 Vis
—
b0.40 to 1.10%
J-J
4y4s airport Apr 1
5s
b0.35 to 1.50%
F-A b0.50% to opt
1955-61
Kansas
—
b0.50 to opt
F-A
J-J
b0.40 to 1.00%
(wat hwy & bdge)
J-D
2s
1.50
—
bl.05 to 1.65%
A-O
J-J
J-D
1945-58
1 85
Wayne County Covert roads—
—
1945-47
'VU'-
J-J
-
opt '46
—
1946-50
M-N
Holyoke 4s 1945-50
1967
1956-75
—
0.75
bl.OO to 1.70%
M-S
1948-56
1.35
—
—
4%s
b0.30 to 1.25%
1945-51
IVis
1954-75
—
M-N
Water Works Ref series B—
4%s 1946-55
J-J
3s
1948
—
—
—
—
b0.40 to 1.10%
J-J
IVis 1957-61 opt '46-.
1%s 1950
—
Ctfs of ind
b0.40 to 1.60%
1945-58
water
99
Ctfs of ind 1956-63
b0.40 to 1.20%
4s 1945-55 (tax ex)—M-N
Pramingham—
—
b0.50 to 1.00%
—
b0.30 to 0.90%
J-J
A-O
1949
b0.50 to 0.75%
—
b0.35 to 0.90%
M 2-N 2
1945-68
F-A
1945-55
IVis
—
1.25
1946-51
—
b0.30 to 0.80%
Fall River IVis 1945-51
b0.90 to 2.35%
1951
Duluth
J-D
b0.40 to 1.60%
—
1946-50
—
b0.35 to 1.35%
IVis relief 1945-48
J-J
3s
—
b0.40 to 1.40%
-
b0.40 to 1.00%
1957
—
F-A
Ctfs
Easthampton (hwy & relief)
IVis 1945-50
M-N
Everett IVis 1945-50
—J-D
b0.40 to 1.05%
2%s
b0.50 to 1.25%
Saginaw 4y2s 1945-49
4y4s sewer 1945-51
—
b0.40 to 0.50%
P-A
A-O
A-O
3%s
1.25
—
—
4s
99%
M-N
1945-55
—
••
Chelmsford Water District—
Chicopee IVis 1945-59
1946-55
3s
—
—
—
b0.40 to 1.75%
4y4S
b0.40 to 1,25%
1946-58
2s
1945-72
..
b0.30 to 0.70%
A-O
P-A
IVis 1946-58
Cambridge
,
—
b0.50 to 0.80%
—
b0.30 to 1.40%
Brockton
Ref
optional
—
b0.30 to 1.35%
b0.35 to
100
2Vis 1947-65
M-S
2y4s-3Vis 1966-69 opt '65
2-3 Vi-3Vis 1970-74
Ref
_
bO.30 to 1.35%
M-S
IVis
97 Vi
b98ya to
1961-1965-
1964
—
Metropolitan District—
IVis
b0.50 to 2.40%
—
b0.80 to 1.20%
4%s airport 1945-54
4s
airport 1961
3 Vis 1945-74
.
—
2 Vis
Ref
__
b0.30 to 1.70%
various
4»/4s
99 Vi
—
b0.50 to 1.00%
City—
4Vis
1955,
—
0.85
J-J
Kansas
Rouge—
Refunding 3y4s 1945-50
Royal Oak (City)—
•
...
b0.40 to 1.45%
1945-70
1945-1974
to
Net
J-D
b0.40 to 0.50%
1946,
To
or
Ask
b0.50 to 0.90%
bO.SOto 0.85%
J-J 15
Joplin (City) iy4s 1949-64
Joplin (School District)—
4%s 1946-48
River
—
bO.30 to 1.60%
F-A
1945-68.
IVis
IVis
_
1.10
—
J-D
1945-53
1.50
1.25
opt 1937
4y4s school June 1 1955
1.35%
b2.05
4Vis
4s
;
3%s
Ref 4-4 y2s
Boston—
1949
bO.40 to 0.60%
Pontiac—
bO.SOto 0.65%
4 Vis tunnel 1960 tax ex_A-0
1
j-j
1946-50
4j/2s
b0.50 to 1.25%
J-D
to
1950, 4%
2y4s Nov
b0.30 to 1.10%
b0.30 to 0.90%
1946-48--.:,—A-O
IVis
to
1946-51
4Vis
4y2% to 1960 & 5% to 1965
Serial bonds non-optional—
2y2s Nov 1 1945-1960
b0.30to 1.15%
1945-51——M-N
1945-69
Arlington
3ya%
3%
Bid
County—
4%s road 1946-52
1945-46
Park
issue.
A-016
4y2s 1946-47
Lansing 4y2s
MASSACHUSETTS
water
4s
4s
Dist—
2s wat & sewer 1945-83-M-N
V
V
ser
Jackson
—
M-S
of
Bonds—
b0.50 to 1.25%
1946-54
date
Yield Basis
Net
M-S 15
1 & Apr)
Union
5s
1.00%
1945-54
the
To
or
Ask
Bid
Highland Park—
4j/4s school Apr 15 1957
4»/4s school Nov 1 1954
2.20
V
closing day of the month preceding
Bonds—
5s
bl.90
1973 opt 1953-J-J
MUNICIPAL BONDS
possible
Yield Basis
Net
Flint
wat & sewer 1967-M-N
sewer
as
To
or
Ask
Maryland (Continued)—
Washington Sub San Dist—
4Vis
near
ser
July 1945-66—.
ser
May 1945-70
Unemployment Relief—
B 1945-50
Asbury Park (City)
Serial ref gen and
3 Vis 1945-72—
opt-M-N
b0.40to 1.50%
bO.40 to 1.60%
100
—
—
—
—
rev
J-D
bl.25 to 101 Vi
—
»
Quotations
all
for
securities
Yield Basis
4 Vis
of
4 Vis
bonds
1944
blOl to 2.75%
3s
1950-59
3V4s
1960-67
2.75
__
100 Vi
'67 opt '45 to '54
3s Dec 1
4
—
—
Ref
North
County—
1946-57
A-O
b0.75 to 2.10%
—
J-J
b0.60 to 1.35%
—
F-A
F-A
b0.50 to 1.90%
—
J-D
Belleville 3s ref 1945-60—M-N
Bergen County—
bl.50 to 2.00%
4Vis
bridge
1951-59
3%s
-
4y2s
b0.40 to 1.90%
b0.80 to 1.25%
—
Bloomfield 4Vis 1945-60—J-D
bO.25 to 1.50%
—
Af-S
b0.40 to 1.70%
1946-69
school
J-D
Bogota 4 Vis 1946—
Bridgeton (City)—
4y4s 1946-58
4Vis
—.
pci
ccn
,_F-A
—
..Af-N
J-J
—
bl.45
1.30%
b0.70
0.60%
3s
bl.00
0.85%
3s
3s
—
Af-S
bl.00 to 2.50%
bl.00 to 2.75%
Rahway 4Vis 1945-53—-—J-D
Red Bank (Borough)—
bO.25 to 1.25%
M-N
1946-62^-Af-N
bO.25 to 1.15%
b0.60 to 1.30%
2 Vis
b0.25 to
l%s
1957
IVis
1945-53
—
—
—
—
1.00
1.60
b0.40 to 1.70%
b0.40 to 1.90%
b0.40 to 1.65%
MS
-A-0
J-D
J-J
b0.40 to 1.90%
Somerset
b0.25 to 1.60%
1946-49
J-D
1946-52
J-J
South Jersey Port District—
Marine Terminal—
A-0
—
—
b0.40 to 1.70%
—
b0.40 to 1.80%
W-N
—
1945-57—
4 Vis
5 Vis
1945-46
1
Dec
1946-72
6s
2 Vis
1946-60
MS 15
(Borough)—
July 28 1946-60
Glen Ridge—
4 Vis Mun Bldg 1946-70-F-A
Gloucester City—
5s
bO.25 to 1.10%
4y2s
b0.50 to 2.20%
b0.40 to 2.50%
~
b0.40 to 1.90%
—
1945-69——,
bO.25 to 1.85%
4 Vis
1946^68
b0.40 to 1.85%
South
1945-73
Orange—
6s
bO.25 to 2.00%
2.75%
b0.70 to
F-A
M-S
b0.50 to 1.75%
Tenafly 4Vis
b0.40 to 2.00%
4 Vis
J-D
J-J
b0.50 to 2.10%
5s
b0.50 to 1.75 %
4 Vis
,
Hudson
M-N 15
4s g park 1954 & '59—Af-N
2Vis Apr 1 1946-59
2.65s 1946-1970
Af-N
2.35s Apr 1 1946-66
Irvington 5s school 1963—J-D
4%s 1945-59
J-D
4 Vis
b0.40 to 2.25%
—
bl.35 to 1.75%
—
b0.40 to 1.60%
—
b0.40 to 1.85%
—
Union
A-O
b0.75 to 1. 75%
—
A-0
J-D
A-O
J-D
F-A
1945-58
4%s school
4tts
1961
1946-67
4s
refunding
4Vis water
bO.75 to 2. 20%
—
Union Township
4s
July
1949
1946-53
1,
Gen
3y4S 1946-56
_■
Keansburg 5Vis
—
1.70
b0.75 to 2, 15%
—
—
1.25
bO.75 to 1, 40%
—
b0.50 to 2 05%
b0.75 to 1, 40%
—
—J-D
1946-59—Af-N
bO.75 to 1, 75%
—
bl.25 to 3 10%
—
1946-54
ref 3%s
—
M-N
F-A
1945-64
4s
b0.50 to 1. 90%
Kearney—
4yas water 1945-70
J-D 15
—
bO.25 to 1.75%
—
1.70s
1945-79
b0.40 to 1.20%
—
1.30s
1945-52
b0.40 to 2.10%
b0.40 to 1.20%
Lyndhurst ref 3s 1946-58—J-J
—
bO.25 to 1.00%
_
b0.40 to 0.50%
—
Sch Dist—
J-J
b0.40 to 2.20%
—
J-D
b2.00 to 2.70%
—
1945-72
b0.40 to 1.00%
Af-S
—
b0.25 to 2.15%
~
0.70
4s
1945-58
15
1945-51
—
—
2s
—
2s
4s
1946-60
Oct
ref
.A-0
b0.50 to 2.25%
—
1.70s
Af-N
bO.75 to 2.20%
—
Sewer
b0.40tol.60%
J-D 15
Middlesex
b0.25 to 1.75%
J-D
b0.25 to 1.25%
IVis 1945-57
J-J
(County)—
Impvt 3s Nov 15 1945-48—
1.10s impvt 1946-59
J-D
b0.25 to 0.65%
3Vis 1946 to 1967
Middlesex
b0.40 to
March
2Vzs
Monmouth
County—
MS
VAs Rd & bldg 1946-51.F-A
Montclair 2y2s 1946-70
Bf-N
1.80s 1947-58
J-D
15
4J/is Mar
1946-49
—
.J-D
1
3s March
b0.25 to 1.10%
Feb
b0.40 to 1.80%
bl.00 to 1.50%
1
1946
4V2s
Morrlstown—
1945-50
J-J
4 Vis
—
1945-50
J-J
2s
Sf-N
b0.40 to 1.85%
M-N
b0.90 to 1.40%
Rio
Grande
b0.50tol.00%
b0.50 to 1.00%
b0.50 to 1.15%
bl-20 to 1.60 %
4s
1946-73
F-A
102
104
NEW YOBK
F-A
bl.00 to 2.50%
.
Bf-8
5Vis Oct 15 *45 to '59-A-015
5s
1946-58
J-J
4V2S 1946-1983
F-A
4s sch house 1959 opt 1949
4s Pas Val sew '61 op '51-J-D
4s 1946-70
J-D
8Vis track elev 1954
F-A
3y4s 1946-66
Af-N
2Vis Jan 15 1946-78
J-J
b0.50 to 2.25%
,
Neptune
t
4Vis
6s
1946-55
1946-72
b Basis,
f Flat price.
b0.30 to 1.90%
b0.40 to 1.80%
bO.25 to 2.00%
—
—
—
b0.40 to 1.90%
—
.
,
.
5s
Jan and Mar 1
1946
5s
Jan
1970
and Mar 1
4Vis highway 1963
4Vis canal 1964
1.00
1.40
b0.40 to 1.80%
—
b0.40 to 1.90%
—
canal
term
Jan
bl.45
bl.30
blJO
J-J
bl.30
—Af-S
bl.30
A-O
highway 1965
4Vis bonus 1949
4s
b0.40
J-J
4y4s
.
-
M-S
bO.75
4y4s canal 1965
1.20
2.00% 1970-77
M-N
Cortland
1962-64
bO.SO to 2.20%
bO.&O to 2.20%
bO.50 to 0.78%
bO.SO to 1.20%
bl.30 to 1.68%
bl.71 to 1.80%
bl.86 to 1.10%
bl.10 to 1.98%
Countyb0.80 to 1.66%
b2.2t
>.10%
(City)—
—
1945-64
—
Cortland Co 4 Vis
J-D
1945-51—J-J
bt.8t to 1.60%
bt.80 to 1.10%
—
—
Delaware
CountyA-0
b0.it to 1.20%
.Af-S
b0.50 to 1.25%
b0.lt to 2.0t%
4.20s
—
1946
4s g hwy imp Mar 1958
4s g hwy Imp Sep 1958
J-J
b0.40
M-S
bl.15
Af-S
bl.15
0.25%
1.30%
1.15%
1.15%
1.15%
1.15%
0.60%
0.25%
1.00%
1.00%
1945-52
Dutchess
4s
Newark
bO.SO to 1.16%
bO.BO to 1.48%
East Chester 4Vis 1946-58-F-A
.
Dist
1965-69
M-N
—M-N
M-N
M-N
M-N
1.60s
b0.50 to 1.00%
A—
4y2s 1946-59
Conser
.
IVis 1950-57
J-J
J-J
pub imp 1945-54
2Vis pub imp 1955-62
Middle
4s 1946-69
ser
1945-46
1947-53.
Coming 5Vis 1960
b0.50 to 1.50%
1955
1
>
bO.SO to 1.30%
bO.St to 2.28%
1954-61
Columbia
1946 to
bt.60 to 1.00%
J-J
J-D
M-N
—
to
1955
1
/
—
b0.65 to 1.45%
1957
b0.lt to 1.80%
bO.Ct) to 1.20%
1.90%
bl.25 to 1.50%
1.70%
bO.BO to 1.78%
b0.50 to 1.48%
1.90%
2.00%
Albuquerque—
b0.50 to 1.40%
b0.40 to 0.70%
June
April
b0.40 to 1.00%
County—
Morris
3 Vis
1946-50
1
issue
1.80 %
Highway Debentures—
2%s Aug 1 1950 to
99
1st
2.20%
bO.95 to 1.20%
bO.50 to 2.01%
Af-N
1945-64
Ref
b0.80 to 0.95 %
.
b0.55 to 1.80%
bl.60
Authority—
3y2S
bO.50 to 0.70%
M-N
-M-N
3s Jan 1 and; July 1 1949-52—
2Vis hwy debs 1953-54
A-0
b0.40 to 1.80%
b0.40 to 1.20%
bl.10 to 1.20%
1949-51
1945-51
1945-64
Housing Authority—
3Vis hwy deb 1946-47
3y4s hwy deb_ 1948-49
(Borough)-—
b0.56 to 1.30%
b0.lt to 1.40%
1
1945-64
4s
NEW MEXICO
(Township)—
1945-67
Mercer Co
bO.IO to 1.60%
F-A
1945-49
1945-59
3y,s ser F
Maplewood
bO.50 to 1.45%
bO.50 to 1.60%
A-0
J-J
J-J
J-J
1945-56
2.20s Jan 15 1946-47
2Vis Oct 15
1946-59—A-0
ref 3Vis
1945-55
1945-56
15
Oct
1.80s
1945-68—
1960
15
ref
b0.60 to 1.85%
1946-61
Af-N
A-O
-J-D
J-J
M-N
A-O
J-D
1945-67
June
3.40s Nov
b0.25 to 1.75%
West Orange—
Gen
b0.40 to 1.65%
bO.50 to 2.15%
b0.40 to 1.06 %
1945-50—
5s
b0.70 to 2.50%
.
1946-60
1
1945-58
1.60s
Binghamton—
4Vis Oct 1 1945-71
2s Mar 1 1946-56
4s
1946-66
Oct
bO.50 to 2.40%
b0.50 to 1.45%
District—
Port
2Vis
school
bO.50 to 2 JO %
Buffalo—
New York—
5s
b0.75 to 2.10%
1945-62
2.10s
4yas
bO.50 to 2.05%
Var
1945-55
4s
bO.BO to 2.40%
b0.50 to 2.35%
—
1946-51
b0.25 to 2.15%
b0.50to 1.45%
b0.40 to 1.20%
M-N
F-A
1945-53
4y2s
15
b0.50 to 1.60%
J-D
M-N
Af-S
M-N
J-D
J-D
J-D
1945-71
2y2s
3.10s
West
bl.50 to 2.50%
3 Vis
Auburn
'46-'47~F-A
1950-58
1946-79
2.00%
Albany (City of)—
4Vis 1945-69
M-N
4Vis 1945-70J-D
4s munic & sch '46-'63—J-J
b0.40 to 1.70%
Weehawken—
4y4s
bO.25 to 1.90%
1945-54
1.80s
b0.75 to 1.50%
Jun
1.25%
b0.50 to 1.60%
2s
—
3 Vis
0.35%
b2.05
—
(Borough)—
5 Vis 1946-50
3y4s
0.25%
bl.40
J-D
J-D
Af-N
b0.40 to 1.80%
Vineland
5s
sch
—
City—
4s
b0.40
I.
1945-60
Westfield—
impvt 1946-52.J-D
5 Vis 1945-70
J-D
LIndeh 2%s 1945-56
J-D
Lodi 5s 1946-47
J-J
4Vis
Ref
0.35%
Af-S
J-J
1.40s
impt B June 1
1946-68
4yas
Ventnor
1.00%
b0.50
b0.50
2y4s 1946-78
1950-65
2.80s gen
bl.15
Albany County—
4y4s 1960—
3Vis ref 1946—
—
4Vis Oct 15 1945-52
4Vis rd & bdge
Jersey City—
5 Vis 1946-53
5s
1946-69
1.00%
Af-S
—
City 4Vis 1945-60—J-D
County—
Union
0.30%
bl.15
1991
l%s
Albany
—
1.10%
b0.40
1946
10
Sep
__
ref '46-'68.F-A
2Vis ref 1945-66
A-0
2 Vis 1946-54
Af-N
—
1.10%
bl.25
J-J
M-S 10
Emerg Unemploym't Relief—
2y4s Sep 25 1945
M-S
b0.40 to 1.60%
2Vis gen fd &
1.90
0.95%
bl.25
10 1946
—
A-O
b0.25 to 1.75%
bl.10
—
—
b0.40 to 1.75%
0.85%
2y4s July 6 1962
b0.40 to 1.80%
1946-70-
bl.00
1.25%
b0.40 to 1.30%
F-A
F-A
3s
County—
1946-78
0.85%
0.45%
b0.40 to 1.15%
1946-60
1.10%
bl.00
b0.60
A-O
4y4s
Hoboken
1.15%
bl.20
bl.45
A-O
1946-66
bl.25
J-D
1987
2Vis Dec 8
—
b0.40 to 1.75%
F-A
1946-63
0.85%
1.35%
Unemployment Relief—
2y4s July 6 1947
.J-J
General State Improvement—
Is
1946-51
school 1946-55
5 Vis
(Township) —
1946-78
5s 1946-54—
sewer
1966
1945-61
Trenton—
3Vis
iy4s
1946
—
bO.25 to 1.60%
imp & sch 1945-60.J-D
Af-S
Hamilton
housing
1.90s
Summit—
5Vis water 1946-63
1946-66
1.30s
Housing
1946-62
4Vis
1,30%
b0.40 to 1.70%
Hackensack 6s 1946-54
3s
1981
iy2s
4y4s
b0.35 to
Fells
Essex
County—
4y2s
b0.25 to 0.50%
County—
Essex
IVis
IVis Sep
Elizabeth—
2%s 1946-78
1980
0.85%
bl.00
bl.50
—
bO.25 to 0.70%
4»/2S
Ridge wood 4 Vis
4y4s 1946-68
1965
0.85%
bl.00
Elimination of Grade Cross.
J-D
bO.25 to 1.70%
1961_
IVis
0.85%
bl.00
M-N 15
A-O
F-A
F-A
F-A
J-D 4
J-D 3
Af-S
J-D
1979
IVis
96
J-J
A-0
1945-74
1987
1969
—
—
1.20%
bl.00
J-J
Af-S
1959
25
llis
1946-64
1946-77
Feb
Mar
—
bO.25 to 1.80%
Amboy—
4Vis water
bl.30
,
3s canal
3s
F-A
4»/2s ref 1946
F-A
Plainfield 4s school 1959-M-N
4y2s 1946-62 various
J-J
b0.40 to 2.10%
b0.30 to 2.00%
MS
bO.25 to 1.85%
J-D
Af-N
F-A
2.30
—
b0.40 to 1.90%
b0.25 to 1.20%
5s
J-J
school
1.30%
Af-S 15
M-N 15
g canal Jan 1 1956
J-J
g canal July 1, 1958—J-J
g canal Jan 1 1959
J-J
canal 1957
J-J
3s
1945-68
Perth
b0.50 to 2.30%
sewer
3s
bl.45
—
b0.40 to 0.65%
b0.30 to 1.85%
bO.75 to 2.20%
::.7-d
1946-69
1946-60—
5s
0.85%
—
bO.25 to 1.10%
M-N
A-0
East Orange—
4 Vis
bO.95
__
bO.25 to 1.85%
Af-N
J-J
1945-59
1945-67
iy2s 1946-54
1.20s 1945-66
b0.50 to 2.00%
1946-51
0.60%
/
J--D
4v2s
Cape May County—
4Vis
1.20%
bldg construction 1949
15 1955
,
A-O
3 Vis Mar 15 1981_—Af-S 15
bO.75
imp Jan
imp Mar 1967
Palisades Park 1967
4s
Paterson—-
b0.50 to 2.50%
1946-68
4s
bl.30
1967
hwy
4s
—
general improvement
impt 1946-48
4'/4s water 1946-70
Passaic County^—
—
b0.40 to 1.65%
4V4S 1946-70
Af-S
canal
1966
1
Jan
4s
—
b0.40 to 1.15%
A-0
5y2s
Ref 3.40s 1967-70
Camden County—
1.20%
imp Jan
4s
b0.60 to 2.25%
„
.
1945-64-
sewer
5 Vis
0.40
—
J-D
1946-70
4s
1.15%
J-J
Af-S
bl.30
due
4s Apr
5s
Camden—
1946-1961
4Vis water 1946-60
4 Vis 1946-60
1.15%
bl.25
4s
—
ia—.
4 Vis
5 Vis
bl.25
—
b0.40 to 1.85%
15 1946-56—
4yas 1946-50
J-D
1945-51
2Vis
1.10%
canal
_
Orange—
J-D
1949-56
1.10%
bl.20
—
102
f
bO.25 to 1.50%
4 Vis
1.10%
bl.20
3.Vis Mar 15 1981
3 Vis 1949
bO.75 to
—
b0.25 to 1.20%
Dec 15
1.10%
M-S
bl.20
1961
hwy imp Mar 1961
4s Palisades Park 1961
'
15
Dec 15 1945-60—J-D
5s
1.10%
bl.20
4s canal imp July
4s
City—
Ocean Co
—
1.10%
J-J
M-S
bl.20
—
b0.70 to 2.10%
4Vis impt May
—
1.10%
bl.20
Net
1.10%
bl.20
4s
1945-67
J-D
(School District)—
1946-67
F-A
Ocean
1945-55—J-D 15
5 Vis
b0.35 to 1.85%
3Vis
Nutley
bO.50 to 2.20%
bl.20
J-J
4s
—
Bergen—
Ref
Bayonne 5s 1946-49
4 Vis
1946-1955
4Vis School 1946-66
M-S
J-J
hwy imp Mar 1960
July 1960
canal imp Jan 1961
4s canal imp
—
b0.40 to 1.85%
To
or
Ask
1967——J-J
4s hwy imp Mar 1962
Af-S
4s due Sep 1 1965
bO.25 to 1.50%
(Borough)—
1945-54
A-0
3V2s
Bid
Bonds—
Net
Arlington
North
102%
Yield Basis
To
or
Ask
4s
F-A
'46-'69—J-D
1945-57
sch & wat
Vis
1945-67
City—
Atlantic
Bid
Brunswick—
New
(Continued)
NEW JERSEY
Atlantic
Ref
Yield Basis
Bonds—
Net
of issue.
possible for the closing day of the month preceding the date
as
near
as
To
or
Ask
Bid
Bonds—
are
83'
MUNICIPAL BONDS
STATE AND
May, 1945
Erie
County-
1946-54.
County—
1945-59
J-D
4y4s
M-S
4s 1945-53
2.90s Mar 1
1946-47
1946*51
1.90s Feb 15 1946-50
2s Mar
1.40s
—
1946
0.80s Mar
15
bOJtto 1.00%
b0.it to 1J*%
1
F-A
MS
1946-1951
Essex Co 4s 1945-56
bt JO to 1.80%
bt.Tt to 1.10%
M-S
bOJOtt 1.20%
Mil to 0Jt%
tt%
M.49 to
b0.8t to 1.0®%
—
84
STATE AND MUNICIPAL BONDS
Quotations
iy
for
all
securities
—■—
-
near
as
Bonds—
Bid
4.20s
M-N
b0.75 to 2.00%
—;
M-N
M-N
b0.50 to 1.40%
1945-52.J-J
b0.50tol.20%
4V2s
City
Greenburgh
J -J
l%s
Greenburgh Un Sch Dist No 9
4.40s
1945-65
J-D
1945-50-M-N
J-J
b0.40 to 2.10%
V&s
J-J
1945-55
Mamaroneck
41/4S
ref
Ontario
No
1
4s
—
1.40s
—
101
101 %
of N
General
—
(Town)—
3s
J-J
1945-64
b0.40 to 2.40%
3s
Mamaroneck Un FSD No 1—
5y2S May 1
b0.40tol.40%
3.90s
1945-52
M-N
1945-64
i——.—J-J
b0.40 to 2.40%
4.40s 1945-68-J-J
b0.40to2.25%
•
Mineola
(V)
Monroe
—
3.90s
4s
1946-50—F-A
b0.50 to 1.20%
1962-73
M-N
b0.90to2.40%
1950-55
to 1956
M-N
M-S
bl.40tol.75%
b0.50 to 1.50%
1946
M-S
b0.50 to 0.60%
bldg
co
—
school
2yas
3s
1945
to
1945
3 %s 1945-61
3s July
J-J
-
2%s
b0.40 to 1.75%
J-J
b0.40tol.80%
F-A
b0.50 to 1.15%
1945-64
1946-50
3s
b0.40 to 0.60%
—J-D
—-
b0.50 to 1.40%
1946-56
2y2s
-F-A
1946-57
2.40s
1945-48
1
May
M-N
M-S
1945-59
2.20s
1.90s Feb 15
b0.50 to 1.40%
.
b0.40 to 0.75%
b0.40 to 1.60%
b0.50 to 1.60%
1946-60
4s
wat
J-J
b0.40 to 1.25%
1945-65
M-N
1945-63
M-N
2y»s
1945-47
M-N
New York
b0.40tol.75%
b0.40 to 1.75%
b0.40 to 0.70%
and 2nd
111%
112%
113%
114%
4s
co
1
1975
fdg 1945-56—J-J
-
4s
.
issues
105
4s
June
J-D
bl.60 to 1.75%
109%
3%s
1945-51
J-D
b0.30 to 0.90%
33/4S
1952-80
J-D
100
100%
3 Vis
1945-46
J-D
b0.30 to 0.40%
2s
1945-51
J-J
b0.30 to 0.85%
M-S
b0.50 to 1.75%
b0.25 to 1.20%
b0.40 to 1.40%
1.70s
.
1946-48
1%S
.
Jan
1946-52
b0.40 to 1 .30%
b0.40 to 1 25%
1946-50
b0.40 to 0 85%
J-J
Rome
-
4.10s
A
4.30s
b0.40 to 0.80%
1945-50
M-N
F-A
2y2s
bl.25 to 1.50%
1945-54______M-S
1
1946-60
A-O
b0.30 toT.00%
2.20s
1945-50
-M-S
b0.30 to 0.75%
1.80S
1945-50
M-S
b0.30 to 0.70%
1%S
1946-55
F-A
bl.85 to 1.90%
1.30s
1946-55
ref
1.10s
City (various)—
1946-49
—J-D
138%
140%
M-S
136%
138
4%s
M-N
131%
132%
5s
M-N
132%
149%
140 %
142%
4y2s corp stock 1971—J-D15
4y4s Jan 1 1977
J-J
142%
144%
143%
1979
1967
142%
M-S
1960
4y4s Mar
1*1962
4y4s Mar 1
132%
15
J-J
5s
Suffolk
133 y8
Co
3%s
b0.30tol.l0%
b0.30 to 0.90%
1945-51
F-A
133%
2y4s high & ref 1946-57-M-S
135%
__
2.20s June
A-O 15
138%
140
140%
141%
4.20s
141%
142%
4s
143%
145%
3%s
147%
3s
139%
141
138%
2s
1945-60
b0.30tol.00%
b0.30tol.l5%
b0.30 to 1, 30%
M-S
.
.
b0.30 to 0, 40%
b0.30 to 0. 90%
J-J 15
b0.30 to 1, 40%
M-S
M-S
b0.30 to 1, 10%
b0.30 to 1. 00%
b0.30 to 0. 60%
1946-57
1946-56
129%
2.10s
128%
130
1%S
1945-48
F-A
120
iy2S
1946
M-S
Aug
1946-47
15
b0.30 to 0
40%
__
120
121
1.30s
1946-52
F-A
__
__
—
„
—
—
124%
1.30s
1948-57
F-A
b0.50 to 1. 00%
1.10s
1946-51
F-A
b0.30 to 0. 75%
1976
127%
1975
122%
—
—
120%
128%
—
__
0.30
119%
23/4s July
2y2s Jan
15
2y2s Jan
2y2s
1969
121
Ref
1947
J-J
15
1957
Jan
15
1967
2%s Jan
15
J-J
1972
—
bl.35 less
J-J
bl.75 less
1
J-J
Aug 1 1946-85
l*/4s Aug 1 1946-75
13/4s airport 1945-74
iy2s Aug 1 1946-54
0.40
bl.OOless
4.15s
4.10s
43/4s
1945-48
101
4y2s July
2s
3y4s sewage 1946-69-.
M-N
bl.80 to 2.00%
43/4s sewer
J-J
b0.50 to 1.10%
5%s
1
1961-70
1945-49
Called see page 40.
M-N
.
_
__
__
__
__
2s
f Flat price,
water
Union
b0.40 to 0.90%
b Basis,
J-J
1948-49
__
b0.40
to0.50%
J-J
^
1945-46
—
J-J
—
-
n
Free
1945-53
1945-50
Sch
--2.80s- 1945-58
Nominal.
b0.50 to 1.50%
b0-.50to 1.75%
J-J
b0.50 to 1.30%
b0.50 to 1.10%
J-J
b0.50 to 1.15%
0.50
0.60
—
__
1.60
ref July
gen
1976
90 y2
b0.40 to 1.30%
—
0.50
0.40;
92
1976—
1
County—
gen ref July 1
91 y2
93
—
Charlotte—
5y2S
1945-48
b0.50 to 0.75%
M-N
I
-
b0.50 to 1.60%
M-N
1945-70
1945-79
M-N
b0.50 to 1.70%
1946-59
F-A
b0.50 to 1.35%
3s
1960-77
F-A
bl.40 to 1.65%
2»/2s
1945-66
M-N
—
—
—
b0.50 to 1.60%
Craven
Ref
1946-51
6s
Ref
—
—
County—
M-S
bl.00 to 2.00%
M-S
1952-59
3s
2%s
1960-71
Ref
2y4s
1972-81
.'
b2.05 to 2.45%
M-S
—
b2.45 to 2.60%
M-S
b96y4
—
94
4V2s
1945-66
J-J
b0.50 to 1.60%
Durham County—
—J-D
b0.50 to 0.90%
City (pub imp)—
1946-50
A-O
b0.60 to 1.05%
4%s
1945-51
—
Elizabeth
3y4s
1951-67—
3s
1968-70
—
A-O
A-O
Forsyth Co 4y2s 1945-58—J-D
bl.10 to 1.90%
bl.95 to 2.00%
b0.50 to 1.35%
4%s
1946-63
4y2s
1946-65
water
J-J
—
—
—
—
1954
1957-62
b0.65 to 1.90%
J-J
bl.20 to 1.10%
—
J-J
bl.40 to 1.60%
—
w
1958—F-A
bl.80 to 1.70%
M-N
w
b0.50 to 1.35%
4%s
High
5s
1945-57
Point
wat
Refunding
4y2s
1946-48—J-J
b0.75 to 1.00%
1945-68——J-D
b0.65 to 2.25%
4y2s
serv
1945-51
M-N
b0.65 to 1.40%
4s
1945-57
M-N
b0.65 to 1.90%
3%s
1958-69
M-N
b2.00 to 2.15%
M-N
b2.20 to 2.25 %
1.75
3y2S
1970-75
Apr
1
1946-50
b0.60 to.1.00%
iy2s
__
__
—
-».«•
—
Apr
1
1951-66
bl.10 to
4%s
—
—
—
bonds—
1.70
__
—
Guilford County—
1.65
—
—
F-A
works
5s
b0,65 to 1.85%
1.75
Dist—
M-N
—
Asheville—
Lincoln
J-J
—
0.60
Buncombe
Iredell
J-J
J-J
5s water 1945-50
b0.40 to 0.75%
bl.80 to 2.00%
May
a
b0.40 to 0.75%
'45-48.M-N
1
2y4s 1945-48-
"Watertown"
1945-58
(City of)—
1946-50
3.95s Nov
bl.25 to 1.55%
15
1965-70
1
b0.70 to 1.20%
15
sewer
May
b0.40 to 1.10%
A-O
Greenville
—
—
15
sewer
wtr
•
1945
Islands—See
Tonawanda
M-N
__
Ticonderoga S D No 5—
b0.30 to 1.20%
—
series A—
1971-73
2.10s Aug 15 1974-79
Aug
Thousand
Niagara Falls—
5y4s
A-O
1946-47-48
2%s
*
6s
101
b0.30 to
1946-68
4s
102%
b0.30 to
.F-A
2s
1
b0.30 to
—
Ref'g 3y2s
1946
1947-55
1956-642.10s Aug 15 1965
2s
Aug 15 1966-67
2.10s Aug 15 1968-70
Aug
2s Aug
1
bl.95 less
2s
issue
Aug 15
1.90s
—
0.40
1
J-J
2Vis assessment 1952
2s
117%
J-J
2y4s assessment 1947
1st
2.20s Aug 15
J-J
15
—
b0.40 to 1.10%
b0.40 to 1,10%
1946-68
4s
120%
120%
116%
1980—J-D
bl.20 to 1.10%
J-J
A-O
—J-J
1945-62
4y4s
Greensboro—
—
Syracuse Housing Authority—
Transit Unification Issue—
stock
CAROLINA
July 1961
3y2s
124
119%
corp
NORTH
5s
Durham—
__
__
b0.30 to 0. 80%
123
3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979
3%
b0.40 to 1.65%
bl.00 to 1.30%
4y4s
b0.30 to 1 20%
F-A
J-J 15
119
4s
May 1959
M-N
3y2s g exempt May 1954
3y2s g water ex Nov 1954
3V2s corp stock Mar 1 1960-
3*/2S corp stock Jan 15
3y4s corp stock July 1
15
Dec
M-S
1945-51
2.20s
137%
128%
J-D
1945-71
A-O
M-N
1945-60
1945-46
M-N
1958
1
Syracuse 5%s 1945-60
F-A 15
1980
b0.40 to 1.50%
Ref
M-N 15
1977—.
A-O
.
1946-61
b0.40 to 1.70%
M-N
l-4s
136%
'74.J-D
Nov
1945-57—A-0
4V2s
132%
146
b0.40 to 0.50%
3y4s
135 y4
M-S
b0.40 to 1.25%
I '45-46
iy4S
b0.50 to 1.30%
b0.50 to 1.75%
134%
1976
1
b0.40 to 1.10%
M-N
A-O
1978
May
1945-53_M-N
1946-71
15
Oct
__
__
b0.30 to 0.70%
M-S
1981
F-A
M-N
4%s
15
4s
—
b0.30 to 0.90%
b0.30 to 0.65%
1945-48
Somers (T) 4%s
Southampton—
Feb
1
b0.40 to 1.80%
1946-62
l-4s
1945-56
Dec
4V4s Nov
4y4s Mar
b0.30 to 0.90%
F-A
M-S
.
M-S
1964
4y4s Apr 1 1966
4y4S Apr 15 1972
4y4s Rap tr & wat
4s
—
—
Schenectady County—
151%,
J-J
F-A
1946-55
134
J-D
4s
__
b0.30 to 0.90%
1.25s
4V4s
—
b0.30 to 1.25%
A-O
1946-55
bl.55 to 1.70%
stock
b0.40 to 1.70%
1946-51
__
b0.30 to 0.60%
bl.75 to 1.80%
1
b0.40 to 1.75%
M-N
1946-59
4y2s
J-D
M-S
corp
b0.40 to 1.70%
1945-64
13/4s ref of '43 due '49-52_J-D
—
b0.40 to 1.20%
M-S
4y2s Dec
M-S
M-S
1
2»/2s gen & ref July
2y2s 1945-54
__
b0.40 to 1.10%
1967-72
4J/2s 1963
4j/2s May 1957
4y2s Nov 1957
Oct
2.40s
1959-66
4y2s June 1965
b0.40 to 1.70%
1946-60
2.80s
__
b0.25 to 1.10%
2.10s
4y4s
3s
»
b0.25 to 1.40%
2.20s
4y2s
3.10s
—
1946-56
1946-55
—
b0.25 to 1.20%
1945-48
4.15s
b0.85 to 1.20%
-M-S
b0.50 to 1.80%
2.60s
J-D
1945-53
4s Sept
M-S
1973-81
—J-D
3y4s
—
(Village)—
1945-52
4.40s
M-S
2s
b0.50 to 1.80%
1945-61
—
b0.40 to 0 85%
b0.50 to 1.75%
F-A
3.30s April 1
Rye & Harrison Un Fr S D No 6
.
-
M-S
New York
b0.50 to 1.85%
1946-56
1
1946-58
2.70s
4.15s
_
2y4S
1954-58
A-O
A-O
Mar
33/4S
__
b0.25 to 0 90%
b0.60 to 2.00%
b0.50 to 1.90%
4y2s July 1 1945-62
__
b0.40 to 0 85%
b0.60 to 1.70%
A-O
A-O
1945-61
4s
—
b0.80 to 1 00%
A-O
4y4s
—
__
b0.40 to 0 60%
Feb
5s
__
b0.40 to 0 50%
b0.40 to 1.15%
b0.40 to 0.70%
1946-61
J-J
1946-50
b0.95 to 1.80%
Yonkers—
1
Schenectady—
1946-48
F-A
1945-49
6s
M-N
1945-51
15
1
5%s Jan
M-S
1.20s
1.10s
—
(reg)
1946-54
Sep
b0.25 to 1 .25%
J-D
.
.
ser
1946-59
2y2s
b0.40 to 1 .40%
F-A
..
1950-52
.
1959-64
b0.25 to 1 .25 %
J-J
1%S 1946-50
.
1
WhitS Plains—
3.90s
M-S
1946-57
J-D
M-S
109
104%
M-S
imp school 1946-47
2%S
-
bl.70 to 2.10%
b0.40 to 1.70%
b0.40 to 1.60%
F-A
1945-58
b0.40 to 2.00%
& '69
bldg 1946-59
F-A
1946-62
b0.40 to 2.00%
J-J
1962-86 —J-D
108%
b0.25 to 1 .40%
A
_
96
109
ser
2y2S 1949-53
4y2S
1976
1977
County—
highway 1945-58..F-A
4%s pub imp
4%S 1946-59
.
Refunding bonds 1943
1st
15
15
b0.40 to 1.80%
5s
b0.25 to 0.35%
J-D
1946-82
sew
Dec
F-A
...
b0.25 to 0.90%
—J-J
1945-76
san
Aug
Saratoga Co 4y4s 1945-55-M-S
*
5s
43/4s parkway
4y4s 1945, *56
Dec
b0.30 to 0.85%
Islands—
4V4s bridge rev 1967- -M-S
Westchester County—
4*/2s
1.60s
City—
Housing Authority—
1945-46—
Thousand
-
b0.25 to 1.40%
series
Rockville Centre
4y4s
1.50s
b0.25 to 1.20%
4%s
—
__
New Rochelle—
4y2s
b0.30 to 0.85%
b0.50 to 2.10%
series
b0.30 to 1.20%
b0.30 to 0.70%
b0.30 to 0.70%
b0.40 to 1.10%
Authority—
refunding—
ser
J-D
-A-O
%s pub impt 1945-54— _J-D
Warren Co 4J/2s 1946-50 -F-A
„
b0.25 to 1.50%
M-N
b0.40 to 1.40%
M-N
1945-63
impt
1945-69
1946-50
__
__
1.65
—
1945-51
Rensselaer
—
15 1946-51
5V4s highway 1946-53-. -F-A
Watertown 4y2s 1945-53-—J-J
b0.40 to 1.25%
J-J
is
1945-50
Is
4y2s
Newburgh—
5s
1.10s
b0.40 to 2.00%
1946-71.
Rochester
1945-47
4s
1.40s
b0.25 to 2.00%
b0.25 to 0.50%
(Central S D No 1)
1.80s
__
County—
Nassua
b0.25 to 1.10%
M-S
1946-54.
Ramapo
4s sewerage
b0.30 to 0.80%
b0.50 to 1.50%
—
Mount Vernon—
4y4s
M-N
1945-66—A-O
1967-69—A-O
2%s 7th series Sep 1 1973
8th series Aug 15 1974
l%s 9th series Apr 1 1985
Putnam Co 4'As 1946-51..A-O
Co—
_
b0.30 to 0.60%
2.75s
and
6th
—F-A
2.60s
2s
—
1946-48.
__
0.30
—
Revenue
1946-69..J-J
4y2s
4th
b0.30 to 0.70%
Revenue
1945-66
3%s 5th
bO.30 to 0.60%
A-O
b0.35 to 1.10%
J-J
1945-59
Y
F-A
M-N
-
b0.25 to 1.00%
Un Fr Sch Dist
Jervis
Port
b0.50 to 1.75%
b0.50 to 1.75%
A-O
1945-60
Port
—u
J-J
M-N
M-N
1946-69.
1945-46.'.
school
b0.50 to 1.90%
b0.25 to 1.00%
Poughkeepsie 4J/4s 1945-52.J-D
—
104 y2
J-D
:
M-N
1945-51
4.60s
101 y4
b0.50 to 1.10%
J-J
4s
(T)
100%
bl.10 to
A-O
—
3V2s May
a__
J-D
1945-50....
Pelham
—
IOIV2
101
100%
3.90s
__
—
F-A
1946-49
b0.25 to 1.60%
V
a__
a
1950-1975-F-A
—
1946
Net
J-D
1945-50
1945-51
Co
1980
1946-50—
4.10s
Oyster Bay Water District—
—
,
b0.40tol.60%
M-N
A
Oswego 5y4s
—
b0.40 to 1.15%
IOOV2
—
ser
—
b0.40tol.l5%
b0.40 to 1.15%
acquisition
4.20s
J-D
F-A
F-A
'
4.15s
1.25%
b0.40 to 1.60%
F-A
1980
1945-65
1946-81
Utica—
b0.25 to 0.90%
1946-52
1.10s
1946-52
.
b0.35 to
1945-68
4s
Long Beach 5%s 1953
4s
__
To
or
Ask
*
1953-75-
revenue
Troy 4V2s 1946-50
4%s 1945-70
__
F-A
1946-68.
1%S
f
Revenue
A-O
1946-57
1
Ossining 4y2s
b0.40 to 2.10%
b0.40to2.10%
(T) 4s '46-'52_J-J
Islip 4s 1946-52—
M-S
Ithaca
4V2S 1946-54—
J-J
Lackawanna 4 y4s'45-54—M-N
1947 beach
2s
__
2s
1946-51
1.90s
—
b0.50 to 0.80%
Huntington
6s
b0.25 to 0.50 %
—
b0.50to2.20%
Dist—
J-J
1
1945-65—
4.70s
A-0
revenue
s
2V4s Revenue
1945-47
1.70s
■
•
F-A
1945-47
1945-65
41/2S
b0.75 to 2.10 %
1.10s
—
Riv Regulating
Hudson
J-J
—
b0.50tol.70%
M-S
•'/ Union Free School District
No 16 2.20s 1946-72
J-J
Hornell
1947-72
2.10s Feb
1—
F S D No
1946-54
b0.40 to 1.90 %
3.70s
—
Bid
revenue
3V4s
__
b0.40 to 1.50 %
A-0
Ref
1946-67
2%s
__
b0.40 to 1.75 %
4V4s
—
b0.40 to 2.00%
b0.40to2.10%
6s
1.40%
3s
M-N
M-N
4%s
b0.75 to 2.60%
Hempstead(T)4y2s '46-'59_A-0
Hempstead 4V2s 1945-65—M-S
2.30s
b0.40 to
7
No
Onondaga County—
F-A
-
Bonds—
—
(Town)—
Hempstead Un
D
4y4s
b0.50 to 1.20%
water
6s
Yield Basis
Net
water 1945-64
North
„
b0.50 to 2.25%
1946-80—
To
Ask
May 1 1945-61
Tarrytown—
__
b0.50 to 1.00%
41/2S
S
1945-67
preceding the date of issue
Triborough Bridge—
F-A
Hempstead
2.40s
b0.50 to 1.40%
J-D
Groton
the month
4%s
1945-47
Harrison
Bid
1945-60
North
„
(Town)—-
1945-51
4s
2.20s
day of
--
Bonds—
b0.50 to 1.50%
1945-50
4.40s
Garden
closing
the
Niagara Falls School Dist—
1946-60
sewer
for
Yield Basis or
Net
4 V2s
1945-51
possible
To
or
Ask
(Continued)
Freeport—
41/4S
as
-
Yield Basis
NEW YORK
are
—
-
—
—
—
—
—
98
Co—
A-0
b0.60 to 1.10%
F-A
b0.65 to 1.20%
M-N
bl.00 to 0.90%
M-S
1946-50
b0.65 to 0.75%
—
County—
5s
bridge 1946-51
Mecklenburg County—
6s ref Nov
1950
—
Pitt
County—
4y2S 1945-47
5s
-
fund
June
1959
J-J
bl.80
1.70%
....
—
Quotations
for
all
securities
Yield Basis
Bonds—
•
Bid
NORTH CAROLINA
are
as'near
Yield Basis
1945-67
A-0
b0.50 to 2.00%
4s
1946-50
M-N
b0.60 to 1.10%
3 Vis
1951-56
M-N
1955-70
A-0
2yas
IVis
F-A
—F-A
bl.00 to 1.85%
5s
1946-47
J-J
2 Vis
1948-70
J-J
b0.70 to 1.60%
2 Vis
1971-80—
J- J
bl.65tol.75%
J-D
1963-64
J-D
Transylvania County—
Refunding 2% 1945-47
2Va% 1948-52, 3%
1953-57 & 4% 1958-72.J-J
&
—
'''
—
__
2.40
96 y2
98 Vi
—
A-0
—A-O
1946-60—J-J
impt
3%s-2s-l Vis
b0.65 to 1.75%
1945-80—A-0
City—
water 1946-1947
D 4y4S 1946-53
M-S
b0.50 to 1.75%
refunding 1948-56—J-J
refunding 1956-68—J-J
b0.75 to 1.30%
1945-73
.
l3/is refunding
1969-73-A-O
bl.30 to 1.60%
4Vis
1957
-
bl.00
0.75%
bl.60
1.50%
OHIO
1.50%
footnote *)
4%S
1945-47
4 Vis
1945-52
1945-56
Co
Canton
6s
Canton
1946-50
A-O
M-S
A-O
School
4.40s
__
1955-60 opt
'55. M-N
opt '55. M-N
iy2s
1961-64
iy4s
—
1965-66 opt
'55. M-N
1.10
__
1956
5s
July
1
4Vis
sewer
4s
Sep
A-O
1955
1
1 1945 to
1956
2y4s Sep 1 1945 to
__
1.00
1976
—
__
4 Vis
b0.40 to 1.30%
__
b0.40 to 1.10%
—
b0.40 to 1.35 %
98 Vi
98 y2
93 Vi
Ry—
Refund'g IVis July
15 '59
__
1.00
J-J
b0.75 less
5Vis
5s
J-D
4s April 1 1947——
April 1,
1950
4s April 1 1952
3Vis turnpike revenue—
b0.75 less
*45-'54_A-0
dept 1946-55—A-O
4 Vis fire
cross
4y4s 1945-50
4s
b0.90 less
Vi
4s
F-A
—
•_
1045-53
bO.50 to 0.80%
A-O
1945-58
b0.50 to 1.20%
M-S
108
Vi
1945-63
A-O
1945-51
M-S
2 Vis
M-S
1945-54_
2s
—
M-N
4Vis
1945-55
2 Vis
1 Vis
ref
School
b0.40 to 1.10%
—
b0.40 to 1.30%
__
.1.00%
—
M-N
b0.40 to
b0.60 to 1.25%
4 Vis
b0.60 to 1.25%
4s
1945-74
M-N
bO.60 to 1.25%
1945-54.
b0.35 to 1.00%
1
Aug
J-D
b0.40 to 1.00%
4y2s
4Vis
J-D
School
b0.75 to 1.80%
Dist—
Jt
Riv
1
1945—
2s
Erie
—
ref
b0.75 to 1.50%
F-A
b0.75 to 1.60%
1945-60—
School
4V4s
County—
highway 1952
Fayette
4 Vis
J-D
A-O
bO.40 to 1.10%
—
May
Jeanette
bl.60 less
4j/4s
4Vis
5s
b0.40 to 1.40%
—
4y2s
M-S
1945-56
3s
1946——„M-S 10
1945-52
M-S
J-J
__
b0.40 to 1.00 %
b0.40 to 0.50%
0.40
—
„
Oct 1
sewer
5Vis
sewer
Feb
b0.40 to 0.65 %
1945-47
1
__
4 Vis
4Vis water 1945-52
Miami
Conservancy
5 Vis
b0.75 to 1.60%
4 Vis
City
S
4s
6s
pub
,
5s
4y4s
4 Vis
J-J
b0.50 to 1.00%
4s
b0.50 to 0.80%
4s
opt
1 '82 opt
1948
1
M-S
b0.50 to 1.10%
1
wharf
I960—M-S
M-S
__
M-S 15
1945-53
b0.40 to 1.15%
M-S
1946-53
1
__
b0.40 to 1.10%
b0.40 to 1.10%
—
•Ohio municipal bonds
105
bl.00 to
4s
Feb 16
Nov
1
—
126%
—
SOUTH
—
—
—
b0.50 to 1.40%
—
bl.10 to 1.45%
—
b0.50 to 1.45%
b0.50 to 1.50%
b0.50 to 1.45%
b0.50 to 1.65%
—
—
—
—
1.85%
—
b0.60 to
—
b0.60
2.25%
to 2.35%
—
bO.30 to 1.90%
b0.60 to
A-O
A-O
bl.35
1.00%
1-10%
—
—
—
CAROLINA *.
—
State
J-J
1946-53
—
3 Vis
1946-49
—
3s
1946-52
—
2%s
1946-54-
—
2%s
1949-58—
4
J-J
125%
J-J
—
—
1946-52
1946-48
IVis
1946-51
—
•
3 Vis wat
wks 1946-78—_A-0
—
3Vis
Water Works
1.70s
4 Vis
1967
1965
opt
1957
1975
ODt
1965
125
127 Vi
3s
sewer
118
119%
2%s
sewer
IVis
1946-60
1949-67
J-J
—J-J
b0.50 to 1.40%
b0.50 to 1.50%
b0.50 to 1.25%
b0.50 to 1.25%
b0.50 to 1.00%
bO.50 to 1.25%
b0.50 to 1.80%
_
b0.75 to 0.50%
—
b0.50 to 1.80%
1946-76—M-N
—
1.60%
—
b0.50 to 1.50%
—
refunding—
J-J
——J-J
1946-55
4 Vis
ref
Jan
b0.50 to 0.75%
b0.50 to 1.40%
b0.50 to
Dist
M-N
1946-59
J-D
1949-58^.
J-D
Greater Greenville Sew
3Vis ref
2 Vis
1946-J-J
1946-59
3Vis
__
b0.50 to 1.50%
Greenville County—
0.80
July 1 1986 opt 1956—
water
4Vis
2.00
3 Vis
-M-N
-
1.60%
1.50%
Charleston—
—
107%
137
—
J-J
A-O
A-O
F-A
M-S
M-N
1946-50
l%s
Greenville
1107/8
102
J-D
.—J-D
Vis
—
118
1
b0.50 to
1946-55 opt
ref
—
103
^
1955
b0.50 to
1946-59—J-J
1950
Highway Certificates
institutional
Columbia
111%
J-J bl02% to
1966
„
126%
J-J
1946
1946
121%
110
1978 opt '48-J-J
issued^since Jan. 1, 1913, are taxable.- All bonds
~
1.80%
bO.50 to 1.25%
—
l%f
J-J
1946-48
4s
__
'52.J-D
'52.J-D
1948——
1976 opt
Jan
i__ J-J
'62
1
4Vis Dec 17
sewer 1949
Nov
1951
May
—
1.80%
b2D0
b0.60 to
funding 1947
„
1 Vis
M _S
1946-70
rev
June
b0.40 to 0.80 %
b0.65 to 1.10%
Philadelphia—
1946-49-M-S
4 Vis 1945-54
4 Vis
5Vis 1945-47—_F-A
4Vis
—
Twp 4s
%
b0.65 less
Vi
b0.40 to 1.00%
b0.65 less
C'nty Is 1947-65-M-N
Mercer Co
June
b0.40 to 1.10%
b2.00
of Indebtedness—
Northampton Bor Mun Auth
Jan
Toledo—
5s
Luzerne
4Vis Nov
J-D
1946-1955
b0.50 to 1.50%
1945—
Merion
5s
D—
1946-50
Springfield—4V4s
b0.50 to 1.25%
F-A
1945
5s
Dist—
1946-49_-_
Portsmouth
__A-0
1945-57
funded 1946-59
4s
M-N
Lancaster S D 4s May
b0.40 to 1.00%
Mahoning Val San Dist—
i
1945-67^
4Vis Jun
County—
5s
1946-51.F-A
—
1.65%
J-J
1945-61
—
--
1946-60—
b0.40 to 0.70%
1945-47
sewer
Co—
1945-60
4 Vis
2Vis wat
County—
—
bl.80
M-N
J-D
—J-D
1946-65
fdg
3 Vis
Lower
1945-46
w
Hamilton
Lima
16
4Vis
w
__
School District—
5s Mar
Elyria
b0.40 to 1.00%
M-S
1945-61
Dayton
5s
M-S
—
Woonsocket—
1
b0.65 to 1.20%
1945-53
15
Lackawanna
IVis
1945-51
—-
Harrisburg—
Lancaster
Dayton—
—
b0.50 to 1.60%
—
6s
b0.75to 1.00%
1946
bOJOto 1.60%
1.40%
1946-63
1
Apr
—
—
District—
1
Jan
1.60%
bl.65
1946-65
1
-
1.50
WPA School Loan—
M-S
4s
1945-54——
4Vis bdge
l%s
—
Cuyahoga County—
""
IVis
June
—
1.50%
1.55%
bl.90
1945-58
May 1
(Water Works)—
1946-1966
bl.80
F-A
A-O
1946-57
—
—
2.00%
bl.80
1945-59—
1 1954
1946-61—
108%
b0.50 to
Oct
2 Vis
_
bl.78 to 1.50%
J-J
J-D
school 1954—_____M-N
2s
107%
1.60%
__
1952—:
b0.75 to 1.10%
Bridge
bridge 2.70s Aug 1 '73
b0.75 to
1950
sewer
2s
Comm
2.05%
2.15%
15
b0.75 to 1.25%
Co 4 Vis Nov
b0.50 to
J-D
A-O
4s
May 2 1957——M-N 2
4s
water 1962
J-D
4s
Oct 1 1964
A-O
4s
1945-50
J-D
3s
1945-51
J-D
2%s 1951-59
F-A
b0.50 to 1.50%
M-S
1945-59
1946-60—
1945-50
4s
District—
1945-52
5s
—
F-A
1945-55
Columbus
__
b0.40 to 1.40%
F-A
s-a
b0.40 to 1.25%
F-A
1946-59
b0.60 to 1.45%
J-D
—
b0.50 to
—
Providence—
M-N
2V4s
M-S
1946-63
4Vis
b0.60 to 1.50%
M-N
Easton
1946-1957
4Vis
1945-73-
4 Vis
4 Vis
4 Vis
b0.60 to 1.60%
1945-71
Ref
b0.60 to 1.80%
—
1.85%
Pawtucket—
Phila-Camden—
Columbus—
6s
—
1945-70
Del
D—
1945-59
—
1.85%
b0.40 to
1948
M-N
3Vis g high sch 1954—J-D
2Vis waterwks '46-'71—M-S
1945-72
b0.50 to 1.20%
A-0
ref'g 1947-56
Heights S
Cleveland
6s
1945-68
b0.40 to
1 1945-53
May
4s
b0.60 to 1.60%
4s
b0.50 to 1.05%
bl.80
J-J
15 '46-'73__M-S 15
4Vis Mar
b0.70 to 1.65%
A-O
J-D
1946-67
Cambria
b0.50 to 0.90%
J-D
1945-51
2s
—
1.65%
1.60%
bl.80
Newport—
b0.70 to 1.75%
M-S
Bethlehem
bO.50 to 0.90%
—
1.40%
1945-71
15
1946-66
4s
b0.75 to 1.75%
April
1
Nov
5Vis Jun
1945-58—
Allentown
b0.50 to 1.40%
2 Vis
1.30%
A-O
1945-83
2Vis
109
2Vis
Altoona
b0.50 to 1.00%
3s
bl.10 to
bl.65
—F-A
1970
1%S
b0.50 to 1.30%
A-O
1945-56
3y4s
Allegheny Co 4V4s 1946-62_A-0
4 Vis July 1945-58.
J-J
Vis funding
b0.50 to 0.85%
M-S
1945-49
3%s
M-S
sewage
3 Vis
1.75%
M-S
_J-D
1977
1
bridge
lVeS
b0.50 to 1.15%
! »4%s grad
June
l7/aS
bO.50 to 1.10%
bl.00 to
bl.00 to 1.50%
M-S
1965
inst
charit
1951-56
wks
public
3%
iy4S
b0.40 to 1.80%
1.50%
J-J
1945-57
4s
Vi
Highway
2s
b0.50 to 2.00%
J-D
1945-68
w
bl.00 to 1.75%
b0.50 to
RHODE ISLAND
—
Vi
2y4s May 1
1945-70
w
bl.00 to 2.00%
__
__
Vi
b0.50 less
1949
2 Vis
Cleveland—
—
1945-48
rev
4s
4s
Cine Southern
1945-51-.
—
—
1945-63
1946-56
2 Vis
0.90
—
M-S
1
bl.00 to 2.00%
bl.00 to 1.80%
Wilkes-Barre (City Imp)
bPar to 1.20%
b94 to
1.50%
—
Scranton School District—
b0.70 to 0.80%
1951 series C—J-J
July 1
1947-68
*
1945-63
l%s
IVis 1945-59
2%s
bPar to
b0.65 to
w-
1.15%
J-J
J-D
M-N
1945-50
5s
3s opt
bParto
101 Vi
100
b0.60 to
J-J
F-A
M-N
J-J
M-S
1945-55
1945-65
D
5
opt
__
102
Schuylkill County—
2%s
b0.40 to 0.60%
"to
102
100
A-O
b0.40 to 1.40%
b0.50
100
1945-49—J-J
4%s
—
l%s water wks 1945-79.M-S
2s Sep
1976-85
Scranton
Vi
—
b0.40 to 1.00%
-
b0.40 to 1.00%
bO.40 to 1.20%
M-S
1945-62
1.30
—
2s
4Vis
__
__
—
bl.70 to 1.80%
_A-0
A-O
1972-75
b0.40 to 1.00%
bl.00 less
4 Vis
b0.40 to 1.00%
J-J
1965
1945-56
3Vis
1946-51—F-A
bl.20 to 1.65%
A-O
1968-71
__
Cranston—
5s
impt Feb
1.15
A-O
A-O
—
PENNSYLVANIA
1.20
5 Vis
I
iy4S
—
Cincinnati—
V
M-N
—
1.05
1.90s
__
b0.50 to 1.10%
M-N
1950-54
1.00
b0.50 to 1.70%
A-O
2Vis Sep
M-N
1949
Is
__
1964-67
Reading 5s impt
b0.70 to 1.20%
District—
1954
5s
1947-48
iy2s
b0.50 to 1.00%
1953
1945-59—
1949
1950-63
2s
.
—
•
3s
b0.50 to 1.50%
sewer
water
Sewer
b0.50 to 1.20%
A-O
M-N
1947
disposal—
opt
—
b0.50 to 0.80%
A-O
5Vis
5s
b0.50 to 1.20%
A-0
_
b0.40 to 0.70%
b0.40 to 0.60%
bO.60 to 1.20%
b0.80 to 0.90%
A-O
A-O
1948
1.80s
imp 1945-47—J-D
ref imp 1945
M-N
ref imp 1946-55
i
ref
iy2s
J-J
A-0
1945-53
A—
1946-47
__
b0.40 to 1.70%
2y2s
1946-51
series
issue
2 Vis
b0.30 to 0.60%
M-N
4y2s ref water 1945-53—J-J
4s
water 1945-58
J-J
1945-60
—
4 y4S
Allen
J -J
—
—
Pittsburgh—
of
City
1st
3 Vis
b0.40 to 0.50%
3s
b0.50 to 1.75%
(see
The
b0.40 to 0.80%
dev-
4 Vis
__
water
b0.65 to 1.30%
b0.30 to 0.75%
15
harb
__
dis 1945-65—Af-N
5Vis
F-A
J-D
1945_.
15
July
5s
b0.50 to 1.75%
5s
J-D
__
Portland—
Grand Forks—
Akron
1945-63
0.50
—
1
—
bl.65
b0.65 to 1.35%
2 Vis
—
J-J
J-J
1945-54
Fargo 4s Aug 15
F-A
Housing Authority of
—
1945-50-M-N
4s
J-J
1955
—
1945-64
2s
bridge 1945-55
Multnomah Co S D No
C
1951 &
-A-O
1949-56
4 Vis
bl.50 to 1.55%
4s
ser
—
series A
_
bO.30 to 1.10%
...
1945-49 (s-a)
Multnomah County—
NORTH DAKOTA
4Vis July
b0.40 to 1.10%
b0.40 to 1.10%
'45-'64_A-0
A
ser
Improvement
Pub
3s
OREGON
4Vis h'way
—
IVis series B 1945-54-M-S
'44
ref
2%s
b0.50 to 1.40%
J-J
1945-58
1946
July
1
1945-64.M-S
1946-61
1
School District—
b0.30 to 0.50%
F-A
5y2s wat & pk 1946-49—F-A
5s
1946-47
F-A
5 Vis
Tulsa
__
bl.25 less
J-D
1953
—
Is
b0.30 to 0.70%
1945-46—A-O
Highway 4y4s
—
b0.65 to 1.25 %
Gen
County—
Oklahoma
..
b0.65 to 1.15%
—
b0.40 to 1.25%
M-S
J-J
__
b0.65 to 1.25%
—
b0.70 tol.10%
—
b0.50 to 1.70%
M-N 15
Sep 1945-47
4%s
4 Vis
4s sewage
J-J
1945-56
1
2s Feb
Is
Muskogee—
4V2s 1946-53
S
b0.50 to 0.60%
Jan
.
—
Refunding and Funding—
b0.25 to 0.40%
b0.25 to 0.60%
1945-48
1949-54
30
June
—
b0.65 to 1.20%
1945-62
1 1946-50
2Vis Feb
lVi%
due June
„
Winston-Salem—
5Vis 1948
2%s July
4 Vis
to 27/s%
30 1945 to 1946-
—
b0.50 to 1.30%
1945-50
4 Vis
OKLAHOMA
b0.75 to 1.25%
—J-J
F-A
M-N
IVis 1945-61
Public Works' Relief—
5s
bl.50 to 1.40%
b0.60 to 1.80%
impt 1955
Water Works Extension
3s
b0.40 to 0.60%
2s
—
J-D
A-O
2Vis sch dist
2y4s June 30,
—
Pittsburgh—
b0.40 to 1.25%
b0.40 to 1.20%
2.40
_
—
b0.50 to 1.35%
1945-63
1
Sep
1945-56
Funding
—
obligation ref-—
IVis
Oklahoma
1945-62
4Vis pub
4s
Gen
1945-59
1945-59
—
Wilmington—
5s
1.25
,
b0.40 to 1.10%
(Co)—
1958-62
4%S
ref
b0.40 to 1.40%
A-0
A-0
Youngstown 4y2s 1945-57-A-O
Youngstown School Dist—
4 Vis 1945-47
M-S
b0.60 to 0.65%
ref
b0.50 to 1.30%
IVis
__
4y2s
Water and sewer bonds—
.5s
M-N
1.25
—
4 Vis
1948-59-
3s
b0.50 to 1.25%
1945-56
Dist—
School
Toledo
b0.60 to 0.75%
Rocky Mount—
Rutherford
'61-'69_J-D
opt 1956 due 1970-J-D
refund'g 1945-54—M-N
b0.50 to 1.20%
J-D
4s
0.60 to 1.70%
2Vis opt '56 due
bl.30 to 1.80%
Randolph County—
4 Vis 1945-47
1948-60-
b
Net
b0.50 to 1.60%
4Vis Apr 15 1945-55—A-0 15
-J-D
To
or
Ask
Philadelphia School Dist—
4 Vis 1945-59
M-N
revenue—
non-opt
2Vis
bl.15 to 1.35%
3s
mtge
1st
Bid
Bonds—
Net
Waterworks Extension
4 Vis
3 Vis
Yield Basis
To
or
Ask
(Cont.)
Toledo
(Cont.)
Bid
Bonds—
Net
Raleigh—
4 Vis
possible for the closing day of the month preceding the date of issue.
as
To
or
Ask
85
MUNICIPAL BONDS
STATE AND
May, 1945
blOl to
112
bl02 to
103
issued prior to that
1.75%
—
b0.50 to 1.75%
—
b2.00—
b0.50 to 1.75%
—
Kershaw County—
5s
highway
1946-
date^ are. taxrexempt.
F-A
b Basis.
b0.75
0.50%
^Flat price.
—
86
STATE AND
Quotations
for
all
securities
Yield Basis
Bonds—
'
Bid
are
near
as
2V2s
b0.50 to 1.60%
..J-J
.*_
b0.5Q to 1.75%
..J-J
1946-63
b0.50 to 1.60%
4%s
4»/2S 1946-47
_Af-S
-
Sumter County—
5s 1946-52
-*
*.
b0.50 to 0.75%
road
_*
b0.50 to 1.50%
..J-J
SOUTH
1
b0.50 to 1.00%
F-A
b0.50 to 0.90%
1945-49
F-A
3s
Feb
3s
,
1947—
F-A
!
—
„
.
101
1954-58
J-J
water
5s
1945-70
A-O
A-O
103
■
105
b0.90
l%s Dec
1
1956
bl.20
1.10%
0.80%
Dec
1
1956
bl.10
1
1956
bl.25
2%s
1.00%
2y4s Dec
1.15%
1950
b0.85
1947-48
Sep
3y4S Sep
3y4s
...3-D
1
0.75%
b0.75
1945
:
bl.35
1.05s
1.25%
b0.40 to 1.30%
1 1955-58
July 1 1945-55
4VaS July 1 1945-67
4%s bridge 1945_
6s
April 15 1946-47
Carter County—
Ref 4y4s April
Chattanooga—
2s
—
,,
1964-66
J-J
4y2s school 1956——A-0
4%s Memorial
5s
hospital
b2.00
1.60%
1.80%
Co
Memor
J-J
1945-50-J-J
Fayette County—•
43/4S
road
Gibson
1958—
J-J
County 4Vis 1945-58—
Hamilton County—
b2.75
2.50%
b2.25
ref
1946-48—
obligation
General obligation
General obligation
Funding 5V2s Sept
.*
...
funding 1952-62
A-O
Electric System Revenue
3y2s
1945-54
3y4s
1955-58
J-J
—
b2.00
—J-J
b2.50
2.25%
Memphis
5s
4%s
V
5s
river
1945-49
July
water
1945-62
4V2s water 1949
1945-54
Gas
;
J-J
1946-48-A-O
J-J
1
.
M-S
._
1945-49—i
2.10s
J-D
1945-54
Electric
J-D
1955-59
Board
of
1.20s
4s
(1st issue)
ser
l3/4s
l'/aS
1.70s
13/4s
iy2s
Montgomery Co
land
River
Mar
-M-N
b0.40 to 1.80%
bl.20 to 1.60%
F-A
b0.45 to 1.80%
—M-N
b0.40 to 1.30%
J-J
b0.40 to 1.40%
b0.40 to 1.20%
1946-65
Sep
1945-52
J-J
b0.35 to 1.25%
bO.35 to 1.20%
J-J
1946-55
1945-64
lien
b0.40 to 1.40%
J-J
—
—
wat
D
S
Feb
5s
bl.50 to 2.20%
1952——
bl.30
J-D
1960-75—
__
b0.50 to 1.60%
„
bl.70 to 2.00%
F-A
97
b2.05 to 2.40%
b2.35 to 2.50%
1961-70—Af-N
May
sch
5s
1954
1975—
1
Aug
95
;
w
5s
Sep
Vis
3s
—_Af-S
1946-61—_____ A-O
bl.50
—
aud
1.25%
5Vis fdg
b Basis,
f Flat
oblig wat 1945-59*
gen
4s
—
_*
1946-54 optional 1946—
**
1945
b0.60 to 0.70%
b0.70 to 0.75%
—
b0.75 to 0.80%
1J5
-
b0.60 to 1.60%
_*
**
—
*
*
King County—
4%s bridge 1945-49
4y4s 1945-50 —
—
Port
„
1.65
b0.50 to 1.00%
.*
M-N
b0.50 to 1.10%
—
1945-55———M-S
b0.50 to 1.40%
—
1946-55 .......J-J
b0.50 to 1.40%
—
1946-56—A-O
bO.SO to 1.85%
of Seattle—
5s
4y2s Jan
__
1.00
0.60
M-N
.
It &
5s
—
pow
..
#
4%s It & pow 1945-58—M-N
„
iy2s
refunding
1946-59_Af-S
b0.50 to 3.00%
4 Vis
**
b0.50 to 1.90%
b0.60 to 1.75%
—
—
—.
b0.50 to 1.50%
—
A-O
b0.50 to 1.60%
—
—M-N
b0.50 to 1.30%
—
A-O
1946-55
4y4S
*«
1946-57
1945-53
—
1954-70
F-A
b0.50 to2.40%
J-J
b0.50 to 1.50%
1945-51
Gas
&
4s
**
4'/4s
__
1945^68-
water
Dist
ref Apr 1
pages
b0.50 to 2.50%
No
b2.00to2.50%
_*
__
1.00%
3 and 78
4s
—
__
1946-55—M-S
Af-N
—
ref
1946-65
2 Vis
A-O
iy2s It & pow Sept
b0.30 to 0.95%
—
b0.30 to 1.50%
b0.40 to 1.30%
3%s
1945-48—
—
4y4s
Oct
—
pow
—
2y2s July
—
4s
ref
1946-51
1
1
1
Lt
Jan
& pow
b0.65
1 '55-'59
0.95%
1946-54—
J-D
*
b0.4G to 0.75%
b0.50 to 1.05%
1947-57
—J-J
1957-64
J-J
1945-54—J-J
Toll
5s
wat
rev
—
b0,70 to 1.65%
_
bl.65 to
99 Vi
b0.50 to 1.30%
Bdge Auth—
Lake Wash Toll
__
**
—
Bridge—
1945-60
b0.50to 1.55%
Yakima—
J-J
—
series 1944
(rev)
IVis Sept 1
—
bl.75 to 1.85%
Walla Walla—
b0.40 to 0.65%
A-O
b0.60 to 1.50%
bl.50 to 1.70%
1953-57
1958-62—
ref wat
«
series B—
l%s
0.60%
bl.00
4y2s
1945-49—
(rev)
Jan
Washington
1
pow
2%s
Brattleboro—
__
Lt &
3s
VERMONT
—
__
bO.50 to 2.60%
bl.60 to 1.75%
&
2s
May 1 1949
Af-N
refunding 1958-—Jlf-N
1.60%
J-J
b0.60 to 1.25%
bl.30 to 1.75%
It
*»
_
b0.60 to 1.05%
1945-50—_J-J
Salt Lake City Sch Dist—
1.00%
bO.SO to 1.20%
bO 65 to 0.75%
bO.SO to 1.30%
iy2s It & pow 1950-61—_J-J
Salt Lake City—
bl.75
Af-S
(s-a)-J-J
4%s el & p '45-'51 (s-a)-A-O
4s
water 1945-46—J-J
STATES
(Wat Wks Rev)
1945-64
*.
Tacoma—Revenues—
3s
95
bl.15
b0.55 to 1.25 %
1946-53
1.50
1—
1953-64™
UTAH
Ogden
b0.90 to 1.25%
««
5%s
1945-54
4%s el & p '45-'46
UNITED
See
b0.50 to 1.50%
bo 60 to
0.85%
—
J-J
Spokane Co School Dist No 81
2, 1%, 1V4 and Is due
Sep 1 1946 to 1967—
100
County—
Imnt
—
b0.65 to 1.35%
:
waco
J-J
—
b0.50 to 1.15%
ref
4%s
►
b0.75 to 1 15%
b0.65 to 1.25%
3y2s
b2.30 to 2.50%
1972 _.————F-A
—
—
b0.50 to 1.25%
b2.15 to 2.25%
-F-A
**
J-J
b2.00 to 2.10%
1965-71-
104 Vi
1946-54——* *—Af-S
F-A
-F-A
3s
b0.50 to 1.50%
Af-N
1946-50
b0.75 to 1.70%
1961-64—
A-O
—J-J
Spokane—
4y2S park 1962
J-J
'4s & 4y4s ref 1946-51—.J-J
F-A
1959-60—*.
*
b0.50 to 1.50 %
Seattle School Dist No 1—
Revenue—
2y2s
viv)
A-O
1946-53—**
1946-54
hi.15
*>
Water revenue bonds—
—
2y2s
A-O
price.
bl.00 to 1.90%
;_M-N
1953
3*/2S
1949_Af-S
1946-58*:.
—
0.75
—
Everett—
—
3%s
1945-54.
4s
1946-51—
Smith Countv—
—
b0.50 to2.40%
IVis refunding
F-A
mkt house
gen
gen
Refunding 6s
—
Shelby County—
5s
33/4%
3Vi%
—
__
b0.50 to 2.00%
b0.50 to 1.00%
bO 90 to
4%s ja'l
oblig 1948-50——:*
oblig 1950-51
oblig 1951-52
Clark County—
v :
gen
b0.50 to 2.40%
1945-68—*
4 Vis
J-D
1957
—
WASHINGTON
4%
*_
J-J
2%s
Robertson County—
courthouse
1946-49—*——J-J
M-S
—
2y»s
■4s
F-A
1952-69
4s
?
General obligations—
bl.25 to 2.75%
3s
Street improvement—
1948
—
96 Vi
b0.60 to 1.65%
—
1
1946-70—F-A
1945-59
July 1
b0.50 to 2 00%
mad
school
5s
—
1945-65—Af-N
w
Electric
b0.50 to 1.50%
4'As
b0.95 to
Washington County—
*_
bO 50 to 2.00%
1945-46
b0.30 to 1.00%
M-S
Seattle Light & Power
l°46-67
Water
_J-J
5*
*
.........J-J
1946
5s
*_
San Antonio—
Wichita
M-JV
Co
*;
1945-58
5s
4s
96
1945-67
Polk
J-J
1953-75
J-J
1946-52
__
bl.75 to 1.80%
1945-68
1947-51
**
——
Tazewell County—
102
1964—
1959
Arthur 5s
Port
bl.75 to 1.80%
4y4s
1.10s
—
1945-56
obligation—Wat System
—
99
4V2S
3s
**
b0.60 to 1.80%
1945-68—
l»/4s
—
bO 50 t,o 1.40%
iy2s
—
b0.60 to 1.25%
Seattle—
1954-60—Af-N
3s
2%s
t>0 50 to 2.00%
4y4s 1946-48-
bO.SO to t:oo%
b0.60 to 1.70%
__
River Auth—
2y2s
Palestine
1.20%
b0.35 to 1.30%
1959————F-A
Revenue
4
Jif-S
—
b0.60 to 1.00%
J-J
b0.60 to 2.00%
4Vis
b0.90 to 1.40%
A-O
1945-51-
5y2s
Sq '45-50—M-S
hosnital 1946-56—-J-.T
______
—J-J
A-O
Gen
—
revenue
1947-51—
1952-69—A-O
4y2s
4V2s
.
J-D
Revenue
Cumber¬
Memor
1946-60
F-A
1946-55
Nashville—
5s
1946-75-*—
1952-61—
1945-57
bl.50 to 1.60%
Bridge 1953-F-A
5s
b0.35 to 1.65%
1945-47
bl.25 to 1.40%
M-JV
5s
b0.40 to 1.50%
1946-62.*
10
Mar
Revenue
b0.50 to 1.00%
bl.10 to 1.25%
M-JV
1984-85
J-J
—
--
99 V4
M-JV
1975-93
—
1.50%
1946-60-
5s
1946-56_A-0 10
10
Apr
Lower Colorado
b0.40 to
M-JV
1973-74
—
1.40%
bl.60
__
M-JV
1955-67
1.30%
bl.60
__
M-JV
19R9-72
1
water
Staunton
l%s
bl.10 to 2.10%
M-JV
1952-54
1.70s
b0.50 to 2.40%
1946-54
road
2s
A
1950-51
bl.40
J-J
4y2s
——
Independent Sch Dist:
2 V4s
1946-58———F-A
bl.60 to 1.85%
A-O
——
—J-J
—
2y4s Jan 1 1946-58—*;—J-J
2%s
County—
4%s
J-D
—
1945-49
2y4s
A-O 10
—
1.00%
Roanoke—
2s
Memphis Housing Authority—
Refund
b0.50 to 1.70%
2s
Education—
1945-64
A-O
1946-56
Houston
b0.50 to 1.75%
b0.50 to 1.10%
1
—
b0.75 to 1.75 %
bl.10
—
_J-D
1950-69
1.40s
b0.50 to 2.25%
b0.50 to 1.40%
bl.40 to 2.00%
4y4s
bO.50 to 1.75%
b0.50 to l.Q0%
b0.50 to 1.50%
1958
4Vis July
—
/.
1945-49———r__ J-D
2.10s
A-O
1949
Plant—
3y4S
A-O
Prior
Plant—
3y4S
M-JV
1945-67
1946-53
1954-66—.
1.00%
J-D
NOV
'46-'64_F-A
4s
1.35%
__
1.75%
.4
J-D
1946-61
1V»S
b0.50 to 2.00%
bl.25
1.30%
Richmond—
Is
1%S
1.50%
b0.50 to 1.00%
b2.00
bl.50
——J-J
1948—*
Jan
2?/4s
bO.50 to 1.00%
J-J
water
IVis
4y4s
bl.75
-A-O
—
4y2s park 1959
4y4s 1945-55—*
4s
J-D
1954
term
1945-54
5s
2 Vis
F-A
4V2s
1.75%
b0.50 to 2.40%
1.20%
F-A
******
b0.50 to 2.10%
b0.50 to 2.00%
F-A
4%s
2.50%
b2.00 to 2.30%
1951
Houston-—■.
Madison County—
4%s highway
5y2s
4 Vis
1946-64
l%s
2.85%
b2.75
1950
4y2s
4s
1.20%
bl.40
Portsmouth—
1 1964
1 1965—*
1945-53
1.70s
.
Water
bl.40
A-O
4y4s July
Is/8S
2.85%
b3.00
5s
1.30%
1952
Flood Control District
2.85%
b3.00
bl.50
1952
b0.50 to 2.10%
b0.50 to 2.40%
2.20s
bl.30 to 1.10%
b3.00
4y2s
4%s
4Vis
bl.85 to 2.10%
b0.65 to 2.30%
1952
port terminal May
bl.50
4V2S
#
General
b0.50 to 2.10%
b0.60 to 2.15%
water May
Petersburg
bl.45 to 1.80%
J-D
_J-D
*
J-D
5 Vis
bl.00 to 3.25%
4y2s bridge May 1 '51—Jlf-N
Knoxville—
5%
b0.50 to 1.00%
bl.10 to
97
1946-71
—
bl.80 to 2.00%
1945-67
1945-72
A-O
Harris
b0.50 to 1.10%
3y2s 1945-70
Johnson City ref
Knox County—
bl.80 to 2.05%
Af-N
1953-62
Vis
Grimes County—
2.10%
J J
b0.75 to 2.00%
imp 1953-62
J-D
imp 1953-67—Af-N
gen
3s
1.40%
F-A
«.
b0.50 to 1.40%
1951
5s
2.10%
b2.30
A-0
'
_
1.40%
J-J
4y2s
1950-85
Dist
_
_
b0.65 to 1.40%
bl.50
F-A
1946-58—
2.40s water
Galveston—
Jackson—
4y2s
w
Sch
1.30%
Norfolk—
1,15%
2 Vis
■
4yas refunding 1957
4%s Feb 1 1960
4y2s
b0.25 to 1.00%
2 V2S
b0.50 to 2.00%
J-D
4s pub impt 1946-59
Newport News—
b0.45 to 1.20%
1945-49——F-A
33/4s
bO.SO to 1.10%
J-J
1957***;
1953-62
4 Vis
V:
■
b0.60 to 1.20%
1
gen
4V2S
0.50*%
b0.75
bl.50
1945-59.
Ind
_
__
■
J-J
5s
1.80%
bl.80
b2.00
■
J-J
5s
102
MS
Davidson County —
4Vis highway 1947
5s
blOOto
'52_Af-N
Aud
1954
100
Fort Worth—
J-J bl01% to 101 Vi
1967-69
V,
1958
1946-50—*
1.80s
2s
iy2s
5s
2y4s
6s
104
b0.75 to 1-60%
b0.75 to 2.00%
Lynchburg—
Refunding series A—•
l%s
.
b0.75 to 2.25%
1
w
—
County—
2y4s
.
1960-64 .......J-J
Henrico
5%
..'.-V:
AA—
4»/2s June
bl.50
5s
Electric Power Revenue—Series
School
1.15%
purch 1950—A-O
4%s 1946-60
A-O
Housing Authority—
0.45%
bl.00 to 2.75%
—
1.50%
3.00%
b0.40 to 1.25%
b0.40 to 1.25%
-
b0.60 to 2.40%
bO.60 to 2.10%
1945-50
1
b0.50 to
bl.25
pf1
J-J
(•
impt
bl.25
10 1951—
Pf)
water
1945-64—
—Af-N
1
—F-A
1946-53
b0.50 to 1.40%
Dallas Co 4V2s Apr
0.30%
b0.55
1946-67-
1
b0.40
5s
4
b0.40 to 1.50%
J-J
July
—
1.4#
....
J-J
1945-58
1946-65
Is
1946-54
J-J
-F-A
1945-51
voted
1945-77
school
b3.25
MS
1945-57
J-J
Charlottesville—
b0.50 to 1.85%
b0.50 to 2.00%
Jlf-N
1945-70
school
2y4s
0.70%
3.90s Sep
4s
b0.50 to 1.65%
bl.75 to 2.75%
1
*
4s
0.30%
J-D : b0.80
J-D
1966
4V2S
0.45%
b0.40
—
1948———"
J-D
2V2S
0.65 %
b0.55
1946
1
M-N
fd '67—F-A
1947-52.A-O10
1945-60
5S
15
4Vis July
5s
Dallas—
_
1.00%
b0.75 to 0.90%
b0.50 to 0.70%
Danville—•
1945-65
3s
bl.10
.
1945-83— J 15 & D 15
5y4s
&
2y2s
Christi
Seawall
b2.00 to 1.75%
District—
1945-55
Corpus
7
1948
Dec
5y4s
Conserve' ion
J-J
<
Bristol—
1953-77
_
Arlington County— V V
b0.50 to 2.40%
1946-52
Reclamation
5s
J-J
2Vis
bl.50 to 2.00%
b0.50 to 2.50%
3 Vis
River
Co
1962—
3s
J-J
Brazos
b0.50 to 0.90%
**
0.50 to 1.75%
A-O
102
1951
3s
1954
*
103
1
2%s
M-S
1946-65
100
l%s Dec
1
wks
5s
4%s
2 Vis
Dec
Albemarle
4s
TENNESSEE
2y4s
Alexandria—
J-J b
__
103
(Commonwealth)
refunding 1947-60
refunding 1945-46
b0.50 to 1.60%
J-J
1945-53
b0.40 to 1.20%
VIRGINIA
l%s
101
ref
iy2s-2s-2y4s_*
Stanley Co 15-year 3 Vis
2s
F-A
'2y4s
1946-61
J-d'
or
Ask
(School Deht)—
1946-48
_
Beaumont—
0.75
b0.90tol.l0%
ref 21/4St21/2s„
3^4-3Vis 1954 opt 1946—
Co
4s
*_
bO.GO to 2.00%
4 Vis
*_
Jackson County—
Perkins
Bid
JJf-S
1946-58
4V2S
...
0.50
_
ref 1950-59 opt '54-F-A
1
2.00%
~
Yield Basis
Rutland
43/4S
Af-N
1946
Corson County
4%s
issue.
Bonds—
__
1.75%
b2.15
of
Burlington—
4y4s city hall 1945-55
Austin—
DAKOTA
1945-50
Aug
b0.50tol.00%
b2.00
date
To
Net
TEXAS
—
4Vis Rural Credit—
4s
or
Ask
preceding the
4s
Amariilo
3 Vis
Bid
July 2 '45-'48_J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
3yas highway 1955
.MS
—
Spartanburg County—
Ref
day of the month
Yield Basis
Bonds—
Net
-J-J
1946-62
2*/4S
1
closing
the
Tipton County—
4y2s water 1946-65
May
for
To
or
Ask
Spartanburg—
Due
MUNICIPAL BONPS
possible
as
1945-51——J-D
b0.60 to 1.45%
_
I
1
Banks and Trust
Companies
NATIONAL BANK STATEMENTS
STATE AND
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day
of the month preceding date of issue, through often are nominal. An asterisk (*)
as
near
denotes sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
they are the latest obtainable, direct returns being procured by us where no periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.
institutions
CALIFORNIA
ALABAMA
National
Banks
20—State
Mar.
Institutions
Surplus A
Par
Capital
%
Birmingham—
.
Deposits
dlOO.OOO
131,724
Par
dl,948,000
b2,737,325
92,325,200
First
National
Bank
38
5,000,000)
Preferred
25
5,002,147'
of
Calif
N
59%
1,300,000)
58%
192,808,494
&
A
of
Montreal
First
National
Bank
Tr_25
<Ss
a417,037
25
2,266,646
68,775,272
Merchants Natl Bank—20
1,250,000
2,389,281
84,323,975
71
73
300,000
1,000,000
566,592
17,215,195
21%
22%
1,576,960
24%
202,344
47,318,691
10,048,771
23 %
200,000
25%
26%
Olty National Bank
100
Peoples Bank 3c Tr Co_25
200,000
120,000
315,906
6,472,253
165
188,465
7,103,675
65
•elma
National
Bank.100
200,000
e252,610
6,033,936
115
iolma
Tr
Bk—100
100,000
al02,000
2,148,038
60
J.Q
First
10
Bank
National
Union
Bank
3c
Co..10
Tr
1
■
lelma—
•
3c
Bar
,
29%
28%
161
155
d68,085,560el40 779 201 4 340 539 688
100
253,243
9,053,411
586,772
11,819,455
27,585,379
285,662,290
454,261,646
1,700,000
1,000,000
340
14,554,911 221,196,910 13000
599,206
28,110,587
105
9,000,000
b9,984,363
Com.100
Wells
/
I
57
54%
Bk_100
of
—
—
—
—
375
340
346
Fargo Bank 3c
Union Trust Co
Montgomery—
Alabama Nat Bank
Nominal
Per Khars
The San Fran Bank. 1,000
Pacific Nat Bank
100
11,089,944
375,000
1,000,000
Bank
9,214,489
384,760,149
290,452,954
1,000,000
1,300,000
6,000,000
Bk
Crocker First Nat
Natl
S
14,924,642
6,800,000
80
Assn..-12%
Savings
Bank
Canadian
Mobile—
Amer
$
S
dl6,000,000
30
Bid
Bank of Amer Nat Trust
Bank—
Common
Gresa
Deposits
Profits
Capital
San Franclaee—
Anglo-Calif Nat Bank—20
5,902,577
Birmingham Tr 3c Sar_50
Institutions Dec.
Surplus A
Tioalsal
Baak for Bar & Trusts.50
20—State
Mar.
Banks
Ask
Per Share
#
f
National
30
Bid
Gross
Profits
Dec.
American
100
Co—
Trust
Common
20
7,500,000}bl3,599,228 780,875,505
54%
57%
Preferred
50
7,500,000)
56%
60
•
San
First
Jose-
27,140,129
700,000
el,167,080
Commercial Nat Bk—12%
«MO
125.000
e210,724
7,637,949
Bank—100
600,000
e986,832
28,391,521
L Bank.100
1.000,000
bl,289,771
28,527,296
Dep Bank.100
375,000
287,653
11,097,639
Bank__100
National
70
Santa Ana—
First
National
Stockton—
Stockton
ARIZONA
National
Banks
Mar.
S
3c
Union Safe
20—State Institutions
20
Mar.
Blsbee—
Miners 3c M
"
ch Bank. 100
250,000
298,561
6,717,755
of Ariz..t20
550,000
1,007,184
247,500
391,904
62,141,080
9,403,259
k32%
Phoenix Bar Bk St Tr.t25
2.0SO.MS) e2,533,408 146,328,632
700,000)
13%
14%
—
—
<
—
_
CANADA
Phoenix—
First
Nat
J,k
38
(Sem
page
96)
Valley Notional Bank—
Comnun
8
Preferred
6%
COLORADO
Tucson—
So
Arizona
Bk
A
250.000
Tr—100
33,882,959
857,687
Banks
National
Mar.
20—State Institutions Mar. 20
Colorado Springs—
199,066
100
100,000)
218,288
7,765,174
A—100
39,000)
300,000
527,991
13,646,239
300,000
692,896
22,639,383
1,179,055
26,762,589
Bank
20
Colorado
ARKANSAS
Banks
Exchange
30
30,251
500,000
500,000
bl, 105,202
817,480
22,528,762
Bank—25
Central
Peoples
Nat
300,000
200,000
100,000
25
Twin City Bank (The)_25
Union Nat Bank—
Common
20
Preferred
W
300,000)
20
Co
645,000
1,086,153
29,305,228
90
95
b279,854
13,227,254
30
32
a87,507
4,276,339
Nat
Bk
of
500,000
d350,000
e348,417
21,323,880
1,500,000
50,000
2,590,624
86,877,667
el81,608
7,143,337
1,260,000
1,500,000
100,000
3,508,512
81,422,897
144,740,124
49,710,178
922,171
50
National City Bank
Union
972,209
..50
Bank—100
48,442,082
75
80
4,735,660
135,952
•
5,203,389
69.546
4,313,023
100
100
1,100,000
3,074,519
500,000
2,739,586
36,717,648
Bank—100
500,000
2,242,371
100
75,000
171,766
36,092,721
4,101,433
100
100.000)
260,963
10,939,248
—100
176.000)
Trust Co
Internat
100,000
Sales
63,711.836
National Bank
U 8
V
Bank.100
National
Ne
Recent
Pueblo-
Commerce.100
Bank
Nat
50
Tr—100
National
First
Pine Bluff—
Simmons
Bank
&
Denver Nat Bank
177,500)
50
..
Worthen
B
Nat
Colorado State Bank—100
Bank_20
Bank..
100
Bank—100
Bank
Colorado
Nat
Bank
Nat
American
40
23,191,80*
Little Rock—
Commercial
Bank—100
Denver—
8,504,504
Nat
class
Nat
National
First
270,000
25
common
Preferred
Dec.
Bank—100
National
Merchants
Springs Nat
Bank
Institutions
Smith—
Fort
City National Bank
First
30—State
Dec.
Sav
Colorado
National
4,901,510
50,000
dlOO.OOO
196,315
bl,420,823
National
First
9,002,071
500,000
31,166,724
100
375
Bank
Mlnnequa
385
3c Tr
Pueblo Sav
Co—
Common
Preferred
CALIFORNIA
National
Long
Banks
Farm & Merch
Western
Los
Mar.
20—State
Institutions
Dec.
30
CONNECTICUT
Beach—
Bank—100
Bank
50
1,000,000
d225,000
bl,315,141
58,709,504
b317,179
8,783,175
National
Bank—
Common
25
Preferred
40
Citizens
Nat'l Trust
387,021,744
54%
55%
20
Mer
Nat—100
Bank—20
Preferred
Union Bank 3c Trust
50
5,000,000
5,933,783
308,320,381
37
39
510
3,000,000 e7.500.000 240,033,470
24,000,000 51,429,395 1,369,602,575
2.500,000
3,400,504 122,898,576
515
58%
135
59%
140
of
Commerce
50
4,826.630
518,269
21,369,826
Citizens Coml Tr 3c S_100
300,000
913,707
11,718,124
1,000,000
dl50,000
300,000
bl,581,061
40,361,774
8,805,035
10,154,025
Central Bank
Farmers
3c
25
_
Mer
274,518
&
First Tr
Bank—25
Pasadena-First
Nat Bk_20
Union Nat Bank
100
*
el53,300
382,924
Bank of
Bank—100
Tr__50
Tr.10
Phoenix St Bk St Tr..l00
249,098
5,785,466
East
3,405,236
228,300
87,727,112
5,753,900
Park
d242,125
a!80.409
10,464,421
Riverside
Bank.100
Nat
Bank
50
dl75.Q00
e265,460
14,796,922
—
—
•Sale
44
38
6,019,728
e83,925
100
100
e400,021
1
7,705,999
28
price.
Co—25
300.000
e408,468
12,201,939
52
150,000
1,150.000
100,000
4,000,000
1,600,000
150,000
4,000,000
100.000
250,000
1,275,961
13,042,660
450
29,029,349
165
e282,281
4,369,094
5,527,919
177,424,728
29
3,452,617
77,784,501
310
245,229
6,£06,940
107.511,295
36
5,354,499
362.748
8,669,528
52
323.631
12.359.654
30
125,000
186,051
4,391,248
38
f
1,381,841
84
31
81
tControlled by the Transamerica Corp. of San Francisco,
Calif.
Trust 3c Sav
common
glO
Preferred
25
1,000,000 )
2,210,655
85,645,269)
g27
{
25
800,000)
•an Diego Trust A Sav
Bank
Street
Slmsbury Bk 3c Tr
Dlege—
Nat
Tr Co__25
Tr Co—25
Trust Co..25
Trust Co
25
Hartford
Hartford-Conn
Bernardino—
American
•an
National
50,000
Nat
9%
56
—
Hartford Natl Bk 3c
125,000
165,000)
82,000)
25
100
Glastonbury Bk 3c
901,250
Brown
Bank
100
100
Capitol Natl Bk & Tr__25
Conn River Bkg Co—.30
First
125.0001
100.000 1
25,000 J
25
-
preferred
preferred
6ide Bank—
100
Merchants
Bank
1st
100
Alex
Nat
First
2,849,495
Bk of Sacra—100
Capital
Citizens
San
2,200.000
52
End Bank 3c Tr
Common
Preferred
Sacramento-
65,482,979
8%
Bridgeport-City Tr Co_25
North
Hartford
Sav
7,190,441
200,000
Rock
Common
Pasadena—
74,777,671
Bank & Tr.40
West
19,857,295
95,116,153
Sav—100
579,100
2,000,000
300,000
909,461
1,370,000)
el59,178
2d
OaklandBank
-
600,0001
5
.7%
Common
Black
Nat
3c
5,000.000 b7.335,395
800,000)
3c
Bank
Savings
Farmers
Secur-Pirst
Mar. 20—State Institutions Mar. 20
Bridgeport—
First Natl Bk 3c Tr Co
Angeles—
California
Banks
25
500,000] bl,495,570
250,000)
*
30,943,364
85
*00.000
5*9.004
35.974,749
200
U 8 National
321,000
6139,472
19,470,678
150
common
25
Bank
a
100
June
d Common
30,
1944.
20,
1945.
stock outstanding,
b March
and preferred
c
Includes savings
30, 1944.
e Dec.
deposits,
,
Quotations for the San Diego First National Co., which controls 91%
of the stock of the First National Trust 3c Savings Bank of San Diego,
Calif.
kUnlt quotation representing one share First National Bank of
Arizona and one share Phoenix Savings Bank 3c Trust Co., both of Phoenix,
Ariz.
nNew stock.
g
•eouritv Tr 3c F*v Bk.100
Preferred
29
88
BANKS
AND TRUST COMPANIES
CONNECTICUT
Banks Mar.
National
Surplus ft
Par
Itrtftrd
Bk
S
$
A Tr
Gress
Mar.
Bid
National
20
Common
Deposits
Nemlnal
*
Per Share
w,-'
50.000
59,009| C145.045
109
Par
St.
34
3,523,651
—
■
1,425,816
15,331,474
yioo
C397.201
10,543,918
3,849,732
25
500,009
546,879
C112.138
17,999,322
5,595,251
Cll9,913 tl5,970,900
C41,742
3,281,381
48
50
29
31
182,381
National
Natl
Bank
Bank
25
150,000
Iferlden Tr it 8 D Co.100
100,000
Puritan Bank & Tr Co_25
al25,000
New
Petersburg
200,000
298,596
7,304,598
C79.483
5,061,488
66,630,715
Per Share
200,000
C253.878
12,394,308
g400,000
639,264
479,114
25,618,081
25
21,891,336
200
100
a300,000
109,000
1,250,000
100
1,000,000
Co. 109
National
Bank
First Sav ft Trust
West
C72.010
250
5,972,495
63,519,501
500,000
1,295,964
2,011,933
C254.169
200,000
100,000
626,508
233,834
58,301,069
6,145,450
Palm Beach—
Atlantic
110
a203,000
2,205,000
800,000
Nominal
S
109
Co
Plrst
20
100
Deposits
S
National Bank.25
Trust
Natl
West
Bank
20
Bid
is
135
25
Community
St
Mar.
Gress
Tampa—
60
Haven—
Amer Bank & Tr Co
Institutions
Profits
S
Bank
Broadway Natl Bank.199
Exchange Natl Bank—100
_
Mertden—
Home
Merlden
National
Union
215
25
Co
20—State
Capital
Petersburg-
Florida
blOO
500,000
200,090
100,090
West Hartford Tr Oo.lOl
Mar.
Surplus ft
First
25
Preferred
Banks
Ask
Co
Travelers Bk & Tr Co_100
Windsor Trust
Profits
Capital
(Cont.)
South End
FLORIDA
20—State Institutions
Bank
Palm
of
Beach
100
23,360,658
23
Fla
Bank ft Trust Co.100
ft
Trust Co
Plrst Natl Bk & Tr Co_50
2,668,282
10,597,302
64
1,818,318
29,065,098
82
1,364,999
34,666,523
79
Bk-100
1,000,000
350,000
152,751
Un & N Haven Tr Co_100
1,458,700
1,868,923
8,195,932
38,306,822
124
300,000
c815,066
10,980,669
250,000
300,000
c217,283
9,266,533
5,205,678
_
2,168,136
—
4,969,068
125
New Haven
Second
Bank
NBA.50
National
Tradesmen's
Bank_50
Natl
GEORGIA
82
100
National
New Lenden—
New
London
City
25
Bank
&
American
Natl
Bank
Union
Co.100
Tr
25
a212,500
Cl63,995
Cl01,493
Oncas-Meroh Natl Bk.190
200,000
247,455
Winthrop Trust Co
First
-State
Institutions
Dec.
Bank ft Trust Co
109
Co
1,375,886
941,054
1,338,487
1,900,000
200,000
100
700,000
Ottts ft Mfra' Natl Bk.100
•00,009
1,172,671
400,000
Colonial
500,000
424,576
3,150,391
300,000
C308,533
Co
25
Waterbury Trust Co__100
C150.011
2,538,949
6,938,285
273,039,749
24%
C8,322,204
287,376,153
43%
1,500,000
a940,000
e2,000,000
2,495,915
C880.577
6,134,328
98,558,992
750,000
rB,000.000
999,030
23,661,333
12,785,472
20,629,606
135
175
135
23,793,212
6,938,285
429,579
273,039,749
8,277,759
1,116,630
23,715,063
100
26,163,733
16,351,662
23,571,824
-10,456,192
165
30
100
75
170
100
& Tr Co__100
of Georgia—100
Co
140
185
140
Citls ft So
Natl
Bank.tl0
Natl Exchange Bank
6250,000
,
§850,000
First NaU Bk of Col—100
275,000
ZI
150
155
24%
25%
22
200,000
303,323
327,433
11,397,158
Fourth National Bank.100
Merch
_•
23
Bank. 109
200.000
C493.632
12,795,427
Bank.tlO
r5,000,000
ft
Mecb
175
6,544,183
Macon—
Natl
6,938,285 273,039,749
215,800
6,196,683
110,000
First Natl Bk ft Tr Co. 10
DELAWARE
20—State
345
985
/
Bank ft Tr.100
Oitlz ft So
Mar.
330
12,561,966
93,393,824
City Bank ft Trust Co.100
Banks
253/4
45%
Columbus—
Columbus
Waterbury Natl Bank__25
200,000
r0,000,000
5,400,000
10
AugustaGeorgia RR Bk ft Tr.109
Waterbury—
National
30
Bank._100
Bk
Sav
Trust
Stamford—
Trust
20-
Natl Bank.tlO
National Bank
Common
130
First-Stamford National
Trust
Mar.
Fulton National Bank—
Ga
Fidelity Title ft Tr Co.100
Sav
Citla ft So
—
Norwich—
Stamford
Banks
Atlanta—
Natl Bk of Commerce. 100
e500.000
562,240
r5,000.000
6,938,285
24%
25,075,561
273,039,749
25%
125
—
—
Savannah—
Institutions Mar.
Citiz ft So Natl
20
10
Bank
Liberty Natl Bk ft Tr.100
210,000
408,197
8,991,338
131
500,000
4,556,971
34,506,249
1,618,124
9,298,728
17,793,424
156,309
25%
6,045,381
1,167,026
192,762
19,260,657
C343.649
70
28,755
486,867
aflB.OOO
330
625,000
120,840
500.000
Savannah Bank ft Tr.100
Wilmington—
Central National Bk.-lOO
Fanners Bank
24%
10%
—
105
2,194,607
50
Industrial Trust Co
Colonial
Trust
Commercial
Dataware
25
Co
Trust
Trust
Co
250,000
Co
25
1,000,000
1,392,235
27,296,007
■quitable Trust Co
25
•eeurlty Trust Co
60
Wilmington Trust C0...25
1,500,000
3,080,289
1,259,711
36,520,460
68
24,682,314
177,071,949
Bk
ft
Co—
Tr
Common
100
200.0001
100,0001
Debentures
133
13,450,257
Citizens
672,600
4,000,000
50
70
IDAHO
125 %
National
Boise
DISTRICT OF COLUMBIA
Boise
100
200,000
City Bank
cl86,388
'
8,015,032
29,462,484
20—State
Dec*
Institutions
30
City-
N
125.000
No
82,248,041
12,340,782
81,517
80,358,440
114,463
of
A
Trust
1,446,716
1,500,000
199
Bank
2,000,000
100
Secur
Idaho
20
Washington—
Bank
Mar.
Idaho First Natl Bank
First
National Banks Mar. 20—State Institutions Mar.
Anacostia
Banks
Co
recent
sales
165
35
19
a500,000
Columbia Natl Bank—.100
250,000
9,010,039
210
Bank of Comm ft Sav.100
100.000
c461,986
12,986,269
440
1,000,000
1.968,820
73,119,208
51
50,000
cl08,962
3,858,343
10
Ubsrty National Bk__100
600,000
692,039
28,460,368
200
Lincoln National Bk__100
tfeLachlen Bkg Corp—50
400.000
945,057
300,000
c381,077
31,557,745
16,185,638
260
76
1,060.000
300,000
887,513
c376,316
26,840,4688,672,084
145
28
800.000
1,816,126
55,686,175
63
3,000,000
500,000
8,272,833
268,650,493
400
825,900
24,900,532
80
Hamilton NaU Bank
20
Industrial Bank
Hatl
Bank
of
Wash_-199
National
Capital Bk___10
Natl Metropol Bank__100
Rlggs National Bank._100
■eeond
National
•ecur 8av
ft
Bank.90
Com
Bk.100
Trust
Wash
Loan
100
Co
6,614,455
103,065,188
256
1,000,000
3,141,628
1,250.000
National Sav ft Tr Co.100
Union
1,624,028
40,727,520
18,224,997
ILLINOIS
National
13
V
60
1,000,000
1.000.000
c552,101
2,021,558
21,881,093
27,569,060
172
125
Banks
Mar.
Aurora
3,088,866
48,561,164
Natl
Bank
190.009
379,833
14,381,489
—
444,062
16,680,459
—
—
400.000
c259,855
11,352,934
—
—
Bk_.100
Belleville—
Belleville
Natl
Belleville
425
Savs Bank_.199
First
190
Bank__100
National
Bank___25
8t Clair Natl Bank
266
199
Banks
Mar.
20—State
Amer
128
State
Natl
Avenue
Bank
Bk
St
280
Mar.
Bank.100
100,000
c65,852
5,491,147
100
125
d3,000,000
3,258,573
134,811,434
16
16
Jack.100
1,500,000
2.888,335
75,980,577
215
235
Bank.25
gl.500.000
3,926,524
116,786,118
66
72
•prtngf'd Atlantic Bk.100
50.000
103,424
6,150,068
125
150
of
B
Lakeland—
Florida
Bank.25
g!75.000
240,622
American
National
Trust
Florida
Natl
Miami
Miami
500,000
868.411
27,127,689
23
1,500,000
150
100,000
2,425,503
113,841
95,991,815
100
t247,151
100
25
3.600.000
1,206,803
Tr.100
150,000
351,637
49,616,047
12,587,078
180
Co
Little River
Mercant.
Bk.10
Bank__100
National
First
Bk
ft
Bk
Tr.
&
Nat'l
Bank
..
First
100,000
.
>716,052
2,380,917
52,625,542
210,017
13,443,372
4,081,560
304,520
265
275
100.000
C266.650
176,461,988
15,208,847
9,749,158
45
135
50
150
600,000
4,000,000
1,007 550
60,277,706
308,322.912
33
200
104%
36
206
Bank.10
200
Orlando-
First
Natl
Bk
30
...
Drexel National Bank-_40
Drovers
First
50,000,000
5,430,222
79,577,898 2 335 523 569
c714,369
105%
tl91,595
291,116
1,590,000
a250,000
12,770,116
Bank-
Preferred
%
Natl
Bank
27
Natl
108,000'
92,000J"
128,642
9,996,759
25
177,186
-■--■■•-/v.-:22,442,470
50
55
1,252,791
72,241,903
165
297
175
-
a520,000
100
1,000,000
100
National Bank
50,000,000
Halsted Exch Natl Bk.190
200.000
^
53,026,597 1988 959 441
550.911
24,243 986
28
488
44%
46%
10%
100
11%
110
Bank—20
1,000,000
1,988,173
250.000
438,987
16,250,377
5,724,141
Lake Shore Nat Bank—50
La Salle National Bank_50
500,000
840.048
37,744,817
600,000
718,539
Lawndale
500,000
666,206
951,221
71,265
35,277,885
26,288.085
43,838,589
£,542,295
48,373,109
148
15
230
48
51
210
215
355
35
200
125
150
33
Natl
Liberty Natl
Bank
100
300.000
Lincoln Security Natl Bk.
200,000
1,000,000
1,720,433
100
200,000
436,004
100
Bank
Live Stock Natl Bank—29
Madison-Crawford
Bank
200,000
771,196
——
21,620,5^4
24.184 622
200,000
Bk_100
500.000
1,913,398
62.449 856
Mercantile Natl Bank—20
Merchants Natl Bank.100
1,000,000
200,900
1,062.445
798,561
52,395.288
30,386,280
200,000
234.690
400.000
789,390
9.140 987
42,090,960
250 nnn
463,485
23,941,496
Main
Natl
Bank
_
—
590,000
20
National
20,974,122
300.000
Beach
32
rf
Beach.
—
'
,
Kaspar Amer State Bk_20
10,586,936
MiamiFirst
Natl
Industrial
National
—
60
a400,000
Common
Atlantic National Bank.10
N
13,307,778
6,006,980
2.000.000
Pk.49
District
Jacksonville—
Florida National
4,520,847
5,865,151
471,436
cl97,017
100
Oak
Cosmopolitan NaU Bk.100
20
'
Harnett
C88.267
c232,117
Tr__100
ft
Bk
Cont 111 Natl Bk ft Tr_33 %
Oont Natl Bank ft Tr.100
Institutions
100,000
300.909
300,000
159,999
ChicagoAetna
FLORIDA
Natl
30
499,900
Natl
City Natl Bk ft Tr Co.100
National
Dec.
199
Second
Central National
American
Institutions
Old
Beverly State Sav Bk_100
<■
20—State
Aurora-
Merchants Natl Bank.100
230
104
Co..100
ft Tr
c614,836
500,000
3,400,000
Amer 8ecur ft Tr Co__100
Ifunsey Trust Co
c818,043
State
Marquette
Bank.
.
National
Merchandise
Orl.lOO
400,000
gioo.ooo
591,886
644,318
29,231,133
......100
100
200,000
3,091,701
44,700,299
Milwaukee
Ctt ft Peoples Natl Bk.100
200,000
194,077
12,280,196
Natl
Bank
175
__
38
tures
Florida
Bans
Palm
First
at
—
19,209,758
ltearh—
National
40
Metrop State Bank
Mid-Citv
Bank
Natl
Av
100
Bank.. 100
Natl
Bk.20
160
36
Pensacola—
Florida
*
Nat'l
Pensacola
| i
i-.
It.
•Sale price.
Bank .at
______..^100
•
Augustine—
•
■
f
..
t
400,000
i
.
.
600,269
22,513,487
123,109
1
C93,444
/ 4,326,737
200,000
163,878
6,603,453
> •
.
Bk change Bk St Aug..100
CI Augustine NU
—100
tBranch of Savannah,
a
Includes preferred stock or deben¬
outstanding,
b Retirement price,
c Dec. 30, 1944.
d Member of the
Group in Florida,
e Affiliate of First National Bank of Atlanta,
Ga.
g Member
of the Florida National Group,
h Affiliated with the
Barnett National Bank of Jacksonville.
Uune 30, 1944.
k New stock,
r Combined
statement,
s Feb.
1,
1945.
t Trust funds,
x Ex-dividend,
Atlantic
'
y Stock
owned
by Travelers Insurance Company.,
z
Ex-rights,
*v
v
,
89
TRUST COMPANIES
BANKS AND
May, 1945
IOWA
ILLINOIS
20—State Institutions Mar.
National Banks Mar.
Surplus ft
Profits
Deposits
Capital
Par
Chlcsg*
Gross
584,140
253,188
500,000
100
34,503,267
18,901,400
14,545,626
45,679,962
29,328,046
50
400,000
Park_20
250.000
321,029
Bank_100
750,000
1,208,096
455,422
Natl Bank of Austin
•
of
Natl
Bk
Natl
Boulevard
Hyde
Bk_100
500,000
Stockyds Natl Bk—„
North Shore Natl Bank-
1,000,000
National
Security
Natl
$
$
$
(Cant.)—
Mutual Nat Bk of Ohio
3,794,843 117,443,738
18,962,213
284,776
16,776,716
140,790
1250,000
Par
Nat
25
28
175
200
816,118
25,128,565
100
2,053,305
62,812,582
44,517,176
7,480,106
32,381,468
20,007,673
9,119,825
26,664,200
225
—
Bank_100
260,000
139,007
Bk__100
i340,000
902,399
Bk.100
300,000
280,338
State Bk of Clearing__100
200,000
169,644
300,000
733,436
National
East
South
Shore
Natl
Natl
Natl Bank
Terminal
20
200.000
211,103
500,000
20
Bank
100
300,000
50,000
3,227,688
241,785
98,088
225
150,000
375,449
8,012,597
150
150,000
225
100,000
13,136,826
4,025,081
5,489,171
II
100
100,000
483,494
116,458
155,334
Tr—100
600,000
t3,722,148
64,036,769
25
1,000,000
t2,192,076
tl71,717'
50,285,358
200.000
1,965,743
137,776
76,428
70,084,519
Davenport
iiVa
47 Va
Des
Des
813,951
1,000,000
1,469,675
73,924,893
150
160
500,000
1,001,996
19,712,157
135
145
Iowa
8,000,000
506,829,544
74,892,071
661,543,689
29,431,069
1.027,797
6,028,256
bl23,124
402
Valley
Bk__lbo
Bk ft
23,714,428
392
500,000
2,412,269
370
15,689,690
715
Pullman Tr ft Sav Bk_100
300,000
South Side Bk&Tr Co.100
200,000
11,250,000
Tr__50
1150.000
50,000
ft
730
Bank ft Trust Co
State
100
100
Bank
Bank.100
Savings
2,500,000
100,000
200,000
100,000
National Bank
20
Union Natl Bk At Tr—100
7,024,100
5,607,953
t
2,422,506
National Bank_.100
First
300,000
565,623
1250,000
447,980
b381,000
b388,348
14,200,000
19,847,260
21,404,312
City-
bl76,131
■5,790,043
24,232,687
100
100
300,000
300,000
80
55,023,313
hlOO
Toy National Bank
Security Natl Bank
150,000
400,000
Live Stock Nat Bank
300,000
sales
16,933,160
81oux
3,085,149
18,025,222
No
recent
18,502,158
Sav Bank.100
Amer Tr ft
b93,316
947,094
2,847,526 103,419,688
67,210
3,726,336
t384,745
14,541,965
Dubuque—
First National Bank—.10
Elgin—
Elgin National Bank—100
First
& Tr Co.100
Bk
Iowa-Des Moines Natl
3,000.000
Co
Trust
Nat Bk
Moines
Co
First Fed State Bank.100
100
Tr & Sav
Northern
175
Moines—
Cent
Lakevlew Tr ft Sav Bk.100
Harris
120
Davenport-
165
55
Amalg Tr ft Sav Bk__100
Chicago City Bk ft Tr.50
Drovers Tr ft Sav Bk.100
100
State Savings Bank
53
400,000
38
190
Bank-.lOO
Cap City State Bank.100
63
99
710,550
b366,066
28
400
First National Bank
60
120
690,891
13,370,384
2,559,020
Bluffs—
National
94
600,000
200,000
Upper Ave Natl Bank_100
Uptown Natl Bank25
West Natl Bk Cicero
20
7,681,283
71,339,391
Co__.25
Council
110
712,308
9,376,952
Council Bluffs Sav Bk 100
City
16,731,259
20,343,195
36,008,482
10,187,200
24,289,034
300,000
500,000
7,079,125
b228,463
Bank.100
ft Tr
Nat
Bankers Trust
CtalT NaU Bk of Chlc.100
Per Share
177,348
200.000
State
United
500,500
Bkala
S
S
1125,000
Bank
People's
145
Nominal
Sav
Merchants
1,000,000
600,000
South
Burllngton.100
Deposits
■
Cedar Rapids—
Oak Park Tr It 8av Bk_50
1,019,224
Bk of
Guar Bank
150
Pioneeer Tr ft Sav Bk_100
Bears-Com State Bank.25
S
Farmers ft Merch S B.IOO
70
Gross
Profits
Capital
Burlington—
Per Share
205
60
Ask
Bid
Surplus ft
Ask
Nominal
Bid
155
110
200,000
Natl Bank
Northwest
20—State Institutions Dec. 30
Mar.
National Banks
20
25
50
60
500,000
100.000
Woodbury Co Sav Bk.100
bl73.008
407,331
269,361
17,954,758
6,725,383
Peoria—
Cent Nat Bk * Tr Co..80
500,000
Com Natl Bk of Peoria_20
2,000,000
20
566,000
1,062,078
2,055,957
2,167,364
Jefferson Tr ft Sav Bk.50
200,000
325,497
29,571,050
13,307,992
Bk.100
150,000
h233,868
4,620,222
First
National
Bank
•o Side Tr ft Sav
KANSAS
60
Mar.
National Banks
30
20—State Institutions Dec.
Hutchinson—
Bd'way Bk of Quincy.100
100,000
b23,912
1,823,534
45
50
Nat Bank of Quincy—
250,000
b409,579
10,503,428
100
105
Mercantile Tr ft 8 Bk 100
200,000
290,625
90
95
Peoples Bk of Qulncy.100
Bo Side Bk of Quinoy 100
100,000
k48,918
50
60
50.500
b60,303
13,164,332
2,410,662
1,694,298
35
40
206.605
242,209
4,927,280
s
111
•tate
Bk
St
ft
Co.100
Tr
,
Illinois
Kansas
t278,105
11,854,060
618,498
30,803,658
City—
Brotherhood State Bk.100
Comm'l Nat Bk of K C—
10
650,000)
Preferred
10
Co_40
Tr
National
b554,282
17,477,707
100,000
11,121,899
5,193,321
2,764,297
4,186,199
4,987,034
20,463,251
14,608,961
National Bank_.100
150,000
b224,688
4,912,970
Leavenworth Natl Bk.100
150,000
Manufact's State Bk—100
50,000
369,341
37,521
7,030,691
1,351,101
500,000
561,110
t37l,592
18,538
21,042,455
1,242,552
1,317,394
5,836,874
3,106,903
2,252,964
16,149,923
21,320,897
2,245,760
3,463,743
175
400,000
74,461,185
112,657,013
7,138,108
65,437
9,726,125
b444,234
14,440,885
b305.,323
3,521,445
b72,947
225
250
190
210
100,000
t306,313
t51,731
100
100,000
t206,766
100,000
283.643
Security Natl Bank
100
Rivervlew State Bank.100
85
200,00*
.753,907
b703,422
41,790,719
28,724,954
200
300,000
40
810,000
60
515,753
Bank
State
Home
100
State Bank
State
First
Bank
Bank
Natl
292,000
25
100.000J
Fidelity
&
ft Trust Co
Third
200,000
First National Bank..l00
Exchange State Bank.100
Bk
Natl
11,770,599
13,752,438
150,000
Common
Rockford—
Am
250,000
bl95,778
358,453
American Natl Bank..l00
Quinoy—
Bank
200,000
Leavenworth—
Springfield—
First
800,000
1,108,437
27,196,275
300,000
440,829
13,730,304
Springfield Marine Bk.100
500,000
1,807,269
32,106,118
225
185
50
175
230
First National Bank—100
Bank
Natl
Illinois
240
Topeka—
Natl
Bank—100
Central
Central Trust Co
State Bank—100
177,500
Fidelity Sav State Bk 100
Guaranty State Bank.100
Kaw Valley State Bk.100
Merchants Nat Bank—100
200,000
50.000
119,496
116,549
103,489
500,000
340,908
Topeka..100
500,000
Bank—100
100.000
927.644
59,935
1100,000
t58,033
Citizens
INDIANA
Banks
National
Mar.
20—State Institutions Dec.
30
Nat Bank of
Bank-.lOO
600,000
1,249,106
Citizens Tr ft Sav Bk.100
100,000
Natl
Oltlzens'
Old
5,707,406
110
2,966,935
110
120
3,458,336
100
110
Bank_.100
.100
City
998,206
41,553,212
150
160
200,000
tl42,993
7,292,199
100
110
42,671,407 (
(
14,251,343
100
110
100
Topeka State Bank—100
102
Bank.
Bank—
National
Wichita—
National Bank—100
1,000,000
Natl Bank
100
Kansas State Bank—100
1,250,000
Southwest Nat Bank_-100
200.000
Natl Bank—62%
Stock Yds N B.50
200,000
First
Fourth
Union
Union
Common
100
Preferred
100
500,000)
800,000 J
933,002
Mutual
Peoples Savings Bank
Fort
175
100
100,000
Bank
Side
160
800.000
100,000
North
175
100
154,000
Indiana Tr ft Sav Bk.108
National
200
32,216,254
2,314,071
216,779
62,807
81,101
136,384
Franklin Bk & Tr Co.100
Lamasco
Savings
State
Evansvlll*-
1,875,000
Wheeler
The
"200,000
175,593
4,034,161
1,200.000
61,574,095
40,269,288
—
46
10
12
300,000
Bk
Peoples Tr ft Sav Co
i232,000
5,144,221"
29,475,566
250,000
700,045
90
90
125
140
16*
u380,070
Natl Bank™100
200,000
Natl Bk & Tr Co.lO
1 250,000
446,718
396,576
6,069,654
8,601,464
Peop-Lib Bk & Tr Co_50
Covington Tr&Bkg Co.lO
Security Savs Bank
100
1450,000
il23,000
35,000
254,498
96,748
186,362
11,000,418
2,759,408
1,210,696
300,000
275,000
1,000,000
150,000
200,000
500,000
385,597
154,563
tl,373,677
387,992
„•
428,735
7,884,177
6,506,360
30,352,725
4,997,905
4,661,520
6,216,613
First
200
250
147,597
43,194,592
7,730,205
150
225
17
18
500,000
1,490,260
1194,000
Indianapolis—
Nat Bank—10
2,000,000
2,392,452
94,828,724
Fountain Sq State
Bk.100
900,000
197,395
8,372,842
Nat Bank
100
4,000,000
American
Indiana
Stock
Bk__lQ0
Exch
Ave
Madison
Trust
11,288,353
200,000
255,566,055
3,780,682
232,500
Bk..l00
187,500
49,477
b3,789,842
97,868,171
316
125
135
255
270
5,688,986
100
1385,000
100
500,000
439,523
8,592,660
85
68,789
350.000
300,265
11,167,176
05
100
161
Indiana
Trust
Co
Trust Co
Security
Trust
South
1,500.000)
100
100
Co...—10#
1,000,000
350,000
1.000,000
2,755,316
91,208,067
155
165
1,852,121
207,725
3,062,068
30,379,293
10,557,224
140
150
50
60
33,351,328
330
1342.000 -"JA 217,742
120
125
20
600,000
1,009,831
10,946,262
34.671,743
45
47
National Bk ft Tr Co.. 10
900,000
663,996
26,794,166
15
15 V2
Bk ft Ti Co.20
200,000
350,413
19,412,665
48
50
Co_._100
Trust
Bank
•t Joseph
ft Tr
Co
First
Fidelity
Haute—
Merchants
Nat
Comman
Preferred
Bank—
-100
.100
285,000)
15,862,730
70
41,863,170
b241,248
35
215,000 J
Terre Haute First Nat
Bank common
Preferred
I
—
10
750,000)
10
250.090J
Bk ft
100
National Bank—100
(The) 100
Liberty Natl Bk ft Tr_.15
Lincoln Bank & Trust_100
Louisville Trust Co.
10
Royal Industrial Bank.10
Security Bank
100
Stock Yards Bank
100
United States Tr
AmericPa0ntNatl
1,044,959
;
x
,
18
20
52
57
7
8
155
9
10
120
125
300
155
325
Co..100
Bank—100
3,250,000
1,000,000
el,000,000
t7,394,649 200,221,030
t4,216,157 109,646,499)
1,215,490
11,650,000 tl,100,700
1,000,000
11,300,000
100,000
e300,000
150,000
t966,193
t2,060,546
8,021,419 f
71,586,974
46,580,435
58,289,654
2,768,646
500,000
224,019
255,461
239,738
237,312
6,860,021
4,474,935
2,403,149
100,000
218,914
3,347,692
448
195
41%
51
30
155
212
120
225
250
12,698,554
♦Sale price, a Preferred stock retirement price, b Dec. 30, 1944. c Citizens
Union Fidelity unified certificates, d New Stock, e Affiliated with the First
National Bank of Louisville, Ky.
h Member of Northwest Bancorporatioa.
i Common and preferred stock or capital debentures outstanding,
k June
30, 1944.
s No stock outstanding,
t March 20, 1945. u Trust deposits,
Newport Natl
Terre
340,000
175
Louisville—
Citizens
Kentucky Tr Co.
Bend—
American
100
100
Co
Tr Co
500,000 J
Debentures
Commerce
Security Trust
Fletcher Trust Co.—
Common
of
ft Tr Co—10
First Natl Bk ft Tr Co.50
Second NaU Bank
100
Union Bank ft Tr Co..50
90
100
Co
Fidelity Trust Co
Bank
Citizens Bk
3,596,912
1,250,000
Peoples State Bank
Bankers
Lexington—
Bank.100
St
Nat
Merchants
Institutions Dec. 30
Covington—
Citizens
Oary National Bank-.lOO
Gary Tr & Sav Bank.100
Banks Dec. 30—State
National
125
Gary—
First
175
KENTUCKY
42
44
20
bl,775,786
1,262,690
79,886
1,695,083
40
1,000,000
Nat
Fl
-
100,000
150
Kelly
Hagny Trust Co
125
ft Tr__20
Wayne Nat Bank
20
Dime Tr & Sav Bank—20
Lincoln
Union
100,000
bl,836,660
2,131,342
75
200
Wayne-
Anthony Wayne Bank.100
Live
100,000
165
Ex-dividend.
Bank
100
,,
100,000
724,454
..
BANKS
90
TRUST COMPANIES
AND
LOUISIANA
National
Mar,
Banks
Surplus ft
Bid
Bank
Par
_20
Preferred
Bk
American
Natl*Bk
1,500,000
400.000
P461.750
427,500
0819,554
*315
432,422
18,628,283
bl8,487,922
10,267,504
H
300,000
500,000
1,254,787
16,380,948
155
160
p2,958,242
79,242,203
1,940,631 105,090,197
27
p38,451
3,141,051
60
75
25
2,800,000
10,639,613
290,166,584
107
1,000,000
2,324,100
il,400,054
686,715
81,256,286
51,541.240
23,077,706
225
284,498
6,042,283
120,000
d250,000
p208,596
U92.932
3,955,667
6,470,250
200,000
300.000
1,282,911
250,578
14,075,681
p419,537
13,765,153
70
il61,300
80
991,847
5,353,442
24,806,642
15,695,570
110
Bank__10®
150,000
Glouc Natl Bk of Glouc.10
45
200,000
Cape Ann Natl Bank.100
Gloucester S Dep ft Tr_20
28
42
Bank-
Haverhill—
Haverhill
■
Bk
Bk™100
ft
Trust
Fitchburg—
155
13,243,432
Natl
Oont'l-Amor
Bank.100
Nominal
Per Share
Safety Fund Natl Bk.100
35
441,146
Whitney Natl Bank™
Ooaameroial
34 %
2®«,000
Progressive Indust
National
*
Gloucester—
Bk ft Tr_20
Shrcvep*rt—
Deposits
S
100
River
;
3,000,000
Bar
30
Bid
BMC Durfee Trust™ 100
of
100
Commerce.20
of
1,887,578 109,489,158
3,000,000)
1,000,000 J
20
Orleans
Louisiana
Profits
$
Fall River Natl
15
165
Bk—
Common
New
Dec.
Gross
Capital
River-
Fall
22
27,975,977
Institutions
Fan
Natienal
national
20—State
Surplus ft
Per Share
23,589,519
1,042,281
6M.IN
Mar.
Ask
600,000
Natl Bank—lOO
Banks
Nominal
958,416
IM.NI
National
©rlean*—
Hlbernla
Fir at
Capital
1®
Natl
Louisiana
New
Gross
20
Deposits
Profits
B*a(e—
City National Bank
Fidelity
Mar,
S
Tar
BitM
MASSACHUSETTS
20•—State Institutions
1,000,000
700,000
Tr.100
Natl
Bank™. 100 -i
Merrimack Natl Bank_.10
6,185,579
190
Helyoke—
145
Holyoke
Natl
Bank.
50
500,000
Hadley Falls Trust Co~20
>
200,000
<3700,000
Bay State Mer Natl Bk.17%
420,000
p458,993
Park
National
Bank..
•
3
Lawrence—
National
Banks
30—State Institutions
Dec,
30
Dec,
Augusta—
Lowell—
First Natl Granite Bk.100
d550,000
Depositors' Trust Co—25
1,250,000
:
662.242
13,937,828
01,167,709
28,568,954
v
43
Appleton
45
Union
Bangor—
of
Merchants' Natl Bank.100
Eastern
Tr
1.000.000
262,985
15.528,941
100
01,078,355
861,400
13,255,036
27,676,899
450
500
ft
Bkf Co. 100
200.000
Co™__-£30
600,000
National
Case®
Bank
Bank.100
Tr
ft
645,435
600,000
Co™25
400,000
1,000,000
500,000
25,759,769
15,260,205
314,386
First Portland Natl Bk.25
ol,630,087
652,338
Natl Bk of Oommerce__20
300,000
p477,834
9,974,696
26
20
1,000,000
983,423
29,543,729
28
Bank
Lynn—
Mfr's-Cent
Natl
Bank.
20
dSOO.OOO
100
Lynn Safe Dep ft Tr._100
250,000
100,000
Security
40
38.;
400.000
Essex
Portland—
Oanal
Bank...10
103
Trust
Merrill
Natl
National
Lowell
120
31
471/2
50
21,480,252
39
42
New
First
Co..
Trust
34
29,037,624
Trust
Co
..20
415,376
14,100,978
0580,112 bll,083,728
686,935
4,438,732
971,342
18,418,361
.
National
Bank
.5
600,000
p353,118
Merchants Natl Bank__20
500,000
pi,100,000
350,000
Natl Bk_.12%
■
<
.
Mar.
20—State
Warren National Bk__lQ0
Institutions
Dec.
30
BaltimoreBait
Commercial Bank.10
600,000
507,023
17,734,402
2,519,119
34
50
d500,000
110
Bk™100
d250,000
122,953,417
30,733,157
8,343,916
5,710,151
k5
295,182,126
P701.567
22,078,063
p899,254
17,145,490
56
Calvert Bank
Canton
OarreUtea
First
Natl
80,000
Banx... 10
5,000,000
13,619,231
of
Bk
National
Cent
Bk
ef
Balt.100
400.000
Marine
Natienal
Public
Bait. 10
01,187,310
p204,124
336,811
National
Bank.SO
600.000
Bank
ef
Common
Preferred
100
200,000
200,000]
1,300,000
*
Union
147
25
1,000,000
30
183.000
305,212
8.024,870
Bk..l00
200,000
260,093
Trust„26
300.000
O600.794
000,000
1,441,398
656,286
Trust
10
1,250,000
3,227,460
129,910,007
31
Fidelity Trust Co
25
Maryland Trust Co„„10
1,000,000
ol,874,540
3,103,155
45,544,647
73
75
Machinists'
1,000.000
95,009,024
36
37
Bristol
Mercantile
Co___50
1,500,000
6,099,699
76,937,108
335
Trust Co.100
2,000,000
04,982,624
38,436,385
440
3,000.000
06.199,436
169,112,912
27
Trust
Co™.
10
12%
West
Co
National
Peoples
Bank„100
450,000
p266,500
72
—
Mechanics
28
9,416,000
5,920,535
11,027,693
—
52
50
/
Worcester—
Natl
Bank.100
400,000
Tr__20
2.000,000
County
*110
300
37,371,936
17,780,715
10
03,410,578 b76,455,010
41
Bank—
25
100.008)
50,0001
stock.™
National
Bank.60
133,007
pl96,427
3,556,3471
31
I
d490,625
—
33
MICHIGAN
*28
10,505,028
*35
Liberty Trust Co—
Common
National
16
_
150,000)
Capital notes
227,971
10,648,712
Bay
Bank__100
100,000
p911,941
Bk_25
125.000
Frederick Co Natl Bk„15
P630.011
100,000
Pred'k Town 8avlnst_100
150,000
150;000
103,698
ft
Mech
Natl
West Maryland
Trust™ 10
llagerstewn—
farmers ft
:
•
Merc
75
80
1175.578
558,679
6,202,613
190
195
3,465,238
7
20—State
Institutions
Mar.
20
City—
300,000
p26l,638
8,679.895
400,000
p401,888
21,384,263
20
800,000
pi,636,554
23,411,980
Bank—50
d3,650,000
People's Commercial ft
Savings
Bank
Detreit—
Commonwealth
8
Detroit
;//•
232,754
4.836.416
16
18
Nicodemus Natl Bank-.IO
Natienal Bank.10
Begerstown Trust Co__10
400,000
200,000
180,000
515.606
13,457,568
18
20
475,013
8,459,203
6,979,631
178
188
88
93
3.370.000J
National
Bank
12
190,501,935
2,494,8001 P7,969,131 456,174,455
20
Preferred
Industrial
Detroit
31%
11
4,425,932
20
Bank-
Common
90,000
189,165
Mar.
Bay City Bank
100
Natl Bk ef Bay City..100
8.317,642
8,337,971
3,004,650
Bank. 10
fteeend
Banks
"27
200,000)
Frederick—
Citizens'" Natl
farm
Natl
County
Worcester
preferred
Second
Tr
Guaranty Bk ft Tr Co.10
Oommen
3%
Springfield
55
59
Taunton—
Cumberland—
First
19
30,366,332
43,238,056
39
Union
10
45,218,267
77,095,678
7,384,130
/
1,689,598
15
I
5,186,305
35,272,672
ft
30
17,389,2261
01,805,581
2,560,801
226,132
Dep
8,760,491
250,000) 01,330,152
1,500,000
846,543
Bale
236,480
55
1.000.000
758,000
Trust
30
•
4,945,854
Springfield 8 Dep ft Tr_26
250,000
Co
149,888
25
10
Trust
v
10
....
Third Natl Bk ft Tr
145
20
Equitable
•
200,000
Springfield—
Springfield Natl Bank.10
57
Md
Natl
'*
'•
10
Bank
Western
.
12%
97
Naumkeag Trust Co—
11
1,000,000
10
"
.
11%
94
28
Salem—
Merchants Natl Bank..50
Baltimore Natl Bank
773,175
1
•:
a
16,758,936
29,643,952
13,367,033
Peabedy—
MARYLAND
Banks
42
Beuferc—
Safe Deposit
National
13
250
275
of
Mfrs Natienal
..20
1.000.000
2,133,920
59,948,831
e39
43
50
2,000,000
9,190,378
494,741,807
220
235
Bank
Natl Bank of Detroit—
Common
National
Banks
Mar.
20—State
Institutions
Dec.
Bank.13%
27.112,500
Merchants' Natl Bank_100
Bank.13%
National Bank.35
3,000,000
1.500,000
10.000,000
2,000,000
Atlas Natl Bk™80
Besten 8afe Dep ft Tr.100
1,000,000
2,000.000
Natl
Reck
Natl
Shawmut
Web
Bk
of
Bost..20
ft
Oelumbla
Trust
Co
100
Day Trust Co
50
Fiduciary Trust
New
Co
England Tr
50
61.465,455 1326 872 874
6.908,821
3,374,405
21,591,792
6,602,452
1,169,396
4,253,500
347,021
100.000
1,250,000
348
61%
51,631,194
Bankers
58%
3.474.290
59,173.671
30%
152
64
69
Street
Tr
Co
100
839,241
30,523,711
4,000,000 >10,366,187 154,994,055
p2,133,726
1.200.000
992,031
65,920,330
500.000
732,426
gl, 808,623
24
20
20
Co
2,000,000
5,066,145 gl8,737,789
68
72
■*00
10
sen
|
226,340)
10
Wayne Oakland
38,958,687
g2,104,7881
5
8
4uo.uoo
C453.190
16,649,605
ft Sav Bank.20
dl.000.000
12.062,377
53,453,832
74
76
County 8 B..20
1.600,000
1,783,780
22,524,690
62
64
Mech
260.000
pl77,122
9,220,369
39
42
Flint—
Cltis Cora
100
a
ft
Bank. .20
*
Grand
Rapid*—
Central
20
250,000
5,894,603
30
Indus
Bank.. 100
100.000
93,989
799,931
100
400.000
1,060,741
24,059,129
28
Peoples National
203
302
Bank
Citizens
400
Old
314
Kent
Bank.10
195,388
35
32
Bank—
8 Truet Co—
Common
10
1,500.000)
3,095,391
103,808,825
Common
U
4
7
158,767
Bank.100
►"
None
600,000
31
1.000.000
10
Merch
28%
31,906,684
7,225,960
05,288 232
42
100
Preferred
66%
4,677,545
1.000.000
Bank.. 10
Co
Common
79,228,073
t5.000.000
Trust
41
28
8,500,000)
Equitable Trust Co—
368
141
190,567,305
41,124,694
Co__100
Trust
10.000.000) 24,397,574 1216059438
Genessee
386,779.923
1,700,000
896,955
d550,000
56
172,645,893
Old Colony/Trust Co__100
PUgrim Tl&st Co„;
100
State
Savings
Wabeek State Bantu
30
Detroit
National
Oeeond
25
United
Boston—
Pir«t
10
Preferred
MASSACHUSETTS
Preferred
10
500.000)
10
400,000
486,521
14,481,134
.20
1.200.000
963,213
g3,317,575
10
<13,500.000
p3,104,420
Second National Bank
& Trust Co
-.100
2,000,000
4,347,25.0
_l#
700.010)
410,000 J
100,000
222,179
5,455,215
Beverly—
Beverly National Bk__100
300,000
Beverly Trust
388,656
100,000
141,487
6.401,510
3,255,228
Oeur
preferred
Wtathrep Trust Co
10
100
Co
101
779,854
36,769,422
17 y8
18%
18%
Union Bank of Mich
20%
Michigan Trust Co
f._
Lansing—
Michigan Natl Bank
145
150
ftroettan
Natl
Bank...20
50
000.000
:
,
500,000
*
633,377
548,242
18,644,680
26
16,480,669
49
Harvard
Trust
•Sales price,
200,000
;
884,450
20
300,00#
1.000.000
0556,228
2,084,034
8,888,188
51,900,490
Nat
Bk.'lO
700,000
pi,064,348
26,265,434
twill
Middlesex
Co
Savings
capital
12,512,514
Co
155,546,528
32
32%
a
deposits.
Stock has to be offered to
62,859,323
r_.
cSept.
board of directors,
*245
b Includes
30,
1944.
d Common and
preferred stock 01
Ex-stock dividend of 100% on capital stock
of Detroit, Mich,
f Convertible preferred
stock entitled in
liquidation to $20 a share,
g Trust balances,
i June 30,
of
90
19%
59
Cambridge—
Cambridge Trust Co-_100
County Bank ft Tr Co.10
29
25
18%
Safinaw—
Breektea—
Heme National Bank
27
22
the
1944.
Stock,
notes
outstanding,
Industrial
k Units.
National
1 Last
t Affiliate of
e
Bank
sale.
First
0
March
National
20,
Bank
1945.
of
p Dec.
Boston.
30,
1944.
r
New
MISSOURI
MINNESOTA
Surplus k
Par
Gross
Profits
Bank-25
150,000
71,094
513,892
rl03,976
First ft Amer Natl Bk_100
2,000.000
3,077,998
100
400,000
392,203
Bank—100
763,020
22,465,979
National Bk—100
100.000
r57,717
100,000
r39,346
2,409,148
2,750,239
'600,000
National
Duluth
of
Bank
Natl
Northern
Pioneer
Duluth
Trust
Bloom'gt'n-Lake N B_blOf
100,050
198,916
Bk.100
50,000
45,356
Pk
State
Cent Northw'n Natl Bk—e
100,000
145,610
Bk„100
50,000
57,995
Chicago-Lake St
100,000
119,827
Bk of Mlnn.20
56,000,000
State Bank. 100
Marquette Natl Bank. 100
Midland Natl Bk ft T.elOO
Minnehaha Natl Bk.blOO
blOO.OOO
12,191,825
t80,490
300,000
468,464
1,000,000
100,000
1,564,052
N'west Nat Bk of Min.100
5,000,000
b
blOO.OOO
11,601,398
122,527
tl67,729
5th Northwest'n N B_el00
Natl
First
Hennepin
Bank
State
Froduoe
100,000
State_e
N'western
Second
&
Tr
134,227
Plaza
500,000
29,002,892
24,848,577
13,280,587
8,860,668
26,716,914
20
8,701,800
12,026,069
9,241,864
40,817,048
26,312,349
7,716,625
11,346,405
200.000
525,000
(The)
100
r213,671
370,756
rl67,731
k320,000
Bank_20
400,000
k260,000
ft Savings Bank
7,187,870
2,398,265
5,115,106
3,125,667
6,836,781
313,739,225
2,747,766
21,051,339
50,218,837
7,649,883
351,436,150
7,080,162
r689,088
227,992
916,819
100
Natl
Side
ft Tr Co_20
Gr Bk
Tower
40
1,000,000
100
1,000,000
rl,336,520
763,063
20
Co.100
k482.000
p412,641
k250,000
r96,434
United Bk ft Tr Co
Chippewa Trust Co
Tr
Easton-Taylor
20
28
33
10.000,000
Trust
Co
19
20
35
115
12
100
r519,747
11,183,265 307,468,067
400,000
Merc-Com Bank & Tr.100
Lindell
40
30
Commercial
Southern
South
220
210
Mercantile-Commerce
Val
100
6.000.000
Co
Trust
100
300,000
100,000
Mound
City Tr Co
North
Louis
St
Tr
Springfield—
Bank
100.000
216.897
8,3227543
Citizens
125,000
100,000
290,961
8,628,433
Union
r87,000
3,735,840
g200,000
120,000
i-369,695
rl04,309
11,582,017
4,963,155
100
100
305,000
rl28,445
611,380
Southern Missouri Tr.100
200.000
rl04,987
55
45
30
165
9,650,084
873,000
10 V*
54
5,105,475 203,359,817
vll4,226
10,458,385
r414,403
8,670,085
341,654
6,219,532
k350,797
Co_20
Webster Groves Trust.100
25
e243A
n9y4
16,921,780
679,796
350.000
25
Bank
National
Miss
N'west'n Nat.elOO
Unlyersltj Natl Bank
95
32
16,519,895
600.000
Sav ft Tr_25
Bank
Sec Natl Bk
3rd N'west'n Nat Bk.elOO
Fourth
18,908,512
782,822
336,972
600.000
Co
Natl
Northwestern
Minneapolis—
Camden
20
50
Bk_20
Co
Bk
Mutual
Southwest Bk of St L—20
Bk—60%
National
Western
$
303,634
k779,000
—100
Ask
Nominal
Per Share
3
Manufacturers Bank ft
National
Minnesota
Deposits
$
(Cont.)-
Manchester Bank
12,820,771
1,000,000
100
City National Bank
Leuis
St.
Per Share
Gross
Profits
Capital
Par
2,783,888
14,098,519
5,349,731
56,252,778
100,000
Bid
Surplus ft
Ask
Nominal
*
$
$
Dilatk—
Bank of Oomm ft Srt_180
20—State Institutions Mar. 20
30
Bid
Deposits
Capital
>•"
Mar.
Banks
National
20—State Institutions Dec.
National Banks Mar.
91
TRUST COMPANIES
BANKS AND
May, 1945
29,128,034
6,037,688
Natl Bank
Rochester—
National Bank.glOO
First
National Bank.100
Union
MONTANA
Bk.100
8tate
2,219,777
Drov
Exch
State Bk—100
National Bank.flOO
6,000,000
First
State
Bank
5,287,321
250,000
Common
100
of
Co
Trust
r451,091
250,000)
50,000 j
100
100,000
665,571
2,414,065
800,188
600,000
Tr__ 10
100,000
104,008
925,000
1,213,537
450,000
617,484
ft
Bk
ft Tr_.glOO
r472,606
100
e250.000
t536,880
Tr
ft
Co
NEBRASKA
Natl
50,289.979
30,545.025
Bk—25
Bank—100
Natl Bk of Commerce-100
National
First
85
17
225
175
75
16
200
155
26,594.970
6,681.284
Mar.
Banks
k225,000
National Bk
509,618
296,359
300,000
800,605
ft Tr_8
Natl Bk h Tr._100
Mereh
r223,003
t328,493
v.'
Vioksburg—
First
180,552
300.000
k214,150
National Bk.100
First National Bank—.50
Merch & Farmers Bk__50
—
County
Live
127,567
1.500.000
Natl Bank.100
500.000
2,000.000
200,000
50.000
e500.000
1,100,000
r2,116,764
rl,150,423
100
Bank—100
Sav Bk_25
Stock Yards Natl Bk—100
Natl
15
12
Omaha
South
8,752,170
U S
Bank
Natl
Packers'
11,127,973
Natl Bank
U00
Kansas
Mar.
Banks
20—State Institutions Mar.
City Natl Bk k Tr Co.100
Columbia
Natl Bank.100
Commerce Trust Co
20
138,377
150.000
1,000,000
Bank
State Bk.100
First National Bank—100
Inter-state
Natl Bk—100
Community
Co
Kansas City Trust
State Bank—100
ft Mech Bk
Manufact
Bk
Missouri
100
100
100
Bank—100
of Comm.lOO
Bank
Flaza
100
Exch Bank
Produce
Southeast
Bk—100
State
165,000)
35,000 J
50,000
200,000
100,000
100,000
1,000,000
2,538,076
91,917,954
Bk.100
100.000
r43,064
6,338,603
National
500
145
NEW. HAMPSHIRE
155
66 %
68%
80
National Banks
550
240
66,392,187
270
Manchester—
Amoskeag
100
2,660,069
Merchants
200
'
200
225
175
10,116,492
23,065,606
Natl Bank.100
Natl Bk__100
Natl Bank.100
Manchester
150
7,695,669
3,503,889
200
Indian
ISO
Sec'd
Natl Bk_100
Head
Trust
Natl of
97,583
3,137,856
5,687,113
11,153,329
5,984.718
5,677,284
200
Plrst
160
New Hamp
Co
100
Nashua.100
180
100
60.000)
54,104
2,505,243
Preferred
100
40,000 (
400,000
444,450
17,336,338
200
Traaers'
Bank—100
Natl Bk
100
National
220
B:»nk
100
100,000
1,588.604
71,509
Bank.—.
100
200.000
232,485
—fi2%
University
10
1,500,000
First
Bank.100
Bank—100
Monal
*
100
1st St Jos Stockvards Bk.
First
Co
Tniat
Missouri
Vail
250,000
r359,659
500.000
650.350
100.000
179.224
250,000
176,360
200.000 ~"" 452.492
Guarantee
Exch
Preferred
Bk
Oua Bank
129,988
2,540,077
20
20
—
—20
Natl
20
Bk
Si Tr Co__100
ft Tr
CO—100
Jefferson Bk ft Tr Co.100
•
Bank
*
Asbury Park
& Trust Co
ft
661,829
374,132
400,000
500.000
225,000)
1,030,998
60
65
Dec. 30
28,387,983
90
100
18,291,403
C679.403
None|
]
Tr
25
107.500)
92,500 f
rl69,673
50c
75
450.000
448,749
12,323,787
1.00
85
500,000
137,042
11,078,633
20
5
100.000
163,610
3,109,456
Natl Bank—50
k200.00fl
100
400,000
r78,827
555,562
16,912,769
Broadway
k450,000
50.000)
\
rll6,675
f55
54
55
80
tures
n
6,682,464
Bank in
Group,
process of con¬
c June . 30,
3,500
50
ber
100
of
St. LoutR,
shares of
beneficial interest, which in turn
of the Mercantile-Commerce
o American National
s Mem¬
t March
y New stock.
$100 par stock
held by the trustees,
Paul affiliate,
p Capital account,
r Dec. 30, 1944.
the Guardian Detroit Union Group,' Inc., Detroit, Mich,
of St.
20, 1944.
u
1944.
e Member
•
applicable to 100,000 shares of
National Bank of St. Louis, Mo.,
24
8%
5-for-l basis; new par $20 a share,
g Member First
k Preferred stock and common stock or capital deben¬
outstanding.
Price
represent
190
{
a Second
Northwestern State
National Bank,
b First National
Mo.,
split on a
Bank Stock Corp.
155
103
4,071,5221
Co
by the Transamerica Corp. of San Francisco, Calif,
of Northwest Bancorporation. f Capital stock of the Baden Bank,
Co
50.000
a
Co
d Owned
Bank
50
100
to
version
24
54
price,
•Sale
15
6,868,601
318.474
7,933.741
r3,729.684 136.622,058
r518,167
10,340,116
r300,870
14.525,144
13,677,187 416,996,215
rl.227.364
49.987,314
rl53 756
8.118,374
398,857
16,081,874
200,000
2,500.000
400.000
300,000
10.200 000
1,500,000
200.000
Bk
Natl
Bayonne Trust
Jeff-Grayois Bank
Common
180
140
148
JERSEY
Bayenue—
100.000
First
Natl
Bank
17
Industrial Bk ft Tr Co_20
Preferred
69,042
Asbury
6.495.179
Co„100
Tr
200
Seacoast Trust
163,567
Baden Bank
Boatmen's
7,233,922
2,489,033
10
10
—
9,720,813
16,319,192
200,000
Preferred
Bremen
143,233
175
138
145
Park ft Ocean
Grove Bank
10
150
Natl Bank
Common
25b,000
125,000
Co—
Common
Louis—
Amer
Trust
Equitable
100
170
19.739.022
27,809,517
None
100
Trust Co
Smplre
St.
Bk—.20
Natl
Tootle-Locv
12,266,199
10,650,197
12,067,398
Asbury Park—
Natl
American
627,238
773,902
850,217
Mar. 20—State Institutions
Natl Bk_—100
Bk & Tr—.10
Boardwalk
15
Joseph—
8t.
Lem»
371.474
k550,000
200,000
300,000
400,000
City—
Atlantic
105
13
7.395,908
.
Bank
Natl
Union
Westport
230
85
23,185,082
56,093,331
4,341,202
...
—
NEW
National Banks
City
Gate
Rank.
Natl
Bk.100
Natl
—
6,231,749
8,247,818
100
Common
Yards
15,596,123
r758,209
475,191
Portsmouth—
100
Stock
1,110,668
Vnshtn—
110,940
329,478
106.830
122,827
130
200,000
150,000
200,000
—
Side Bank-
South
Dec. 30
Mar. 20—State Institutions
575
Nashua
Common
Preferred
National
200,000
200,000
of Nev.100
Natl Bk
8ecurlty
Co
Tr
k
1,788,971
94,146
204,588
65,473
269,322
401,414
Mar.
Banks
Reno—
145
7,318.342
3,192,013 102,379,324
276,601
18,330,153
11,151,078 373,622,258
141,378
4,801,572
6,439,964
23,896,093
500.000
6,000,000
/ 100.000
2.000,000
1,000,000
200,006
100,000
50,000
100
Bank
Merchants
Merc Home Bank ft Tr
Fark
20
First
100
Llnwood
National
City—
Baltimore
3,901,408
rl61,940
68,244
r700,906
r2,091,045
47
250
240
NEVADA
MISSOURI
National
5,084,834
72,132,315
56,827,127
141,199,518
6,966,667
1,459.147
19,366,341
78,487,718
200
(The)
50,000
Stock
Omaha
—
—
49
47
195
200
28,042,662
47,239,434
31,190,581
Bank—.20
National
First
—
,
528,946
1,441,808
1,147,597
600,000
1,500.000
500.000
Omaha—
Douglas
Bank
7,782,789
10,051,668
13,344,137
30
20—State Institutions Dec.
Lincoln—
Meridian—
Citizens
23,914,729
18,884,295
600,000
National
20—State Institutions Dec. 30
Depos Guar Bk & Tr_100
Jackson-State Natl Bk_50
Bk
sales
600.000
100,000
Natl Bk
Continental
Commercial
recent
2,969,363
23,457,421
g__
300,000
Bank
Bk ft Tr Co
Union
Jaekeen—
30
16,671,873
14,942,109
1,029,689
r79,356
t803,853
100
Bank—100
Natl
Metals
14,916,269
MISSISSIPPI
Capital Natl Bank
14,054,718
9,801,187
Helena—
1,000,000
Mar.
150.000
No
First
National Banks
Natl
National
First
St
glOO
336,538
240,914
405,701
200,000
Natl
Montana
—
Midway Natl Bank—
Paul State Bank
Bank—glOO
Bank—100
8ec Tr ft Says Bank—100
Midland
gl8%
Miners
Preferred
20—State Institutions Dec. 30
BillinFi-M
11,274,463 262,822,314
199,802
5,097,917
r770,579
27,070.560
r543,468
14,016,447
gl00,000
e560,000
100
Kmplre Natl Bk ft Tr.100
Stock Yards Natl Bk.elOO
9,361,385
130,270
OkltMOO
First
61,856,607
690,298
k2,800,000
190,000
American Natl Bank—100
Commercial
First
Mar.
National Banks
Paul-
St.
Trust deposits,
y Reserves,
92
BANKS AND TRUST COMPANIES
NEW
National
Banks
Mar.
JERSEY
20—State
NEW YORK
Institutions Dec.
Sorplaa Si
Far
Brldgeton—
Bridgeton Natl Bank—100
200,000
Deposits
200,000
Cumberland Natl Bk.lOOg
St Mer Natl Bk—30
Gross
Profits
Capital
$
$
Per Share
e5,055,247
100
100
101
18
20
2,000,000
1,496,846
52,839,603
d215,000
d2,734,750
56,292
1,449,265
e3,903,117
73,923,927
15
iey2
Merchantville Natl
Bank A Trust Co_—10
Bav
Inv
&
3
Trust
Co
50
of Auburn
Natl Bk
Co—50
225,000
116,758
~9%
8
6,976,862
95,6001
769,165)
.1
Preferred
473,349
33,860,438)
National State Bank
25
Trust
Co
County Tr
172,349
61,224,000
547,347
d350,000
d784,357
145,218
fl42,163
41,120.000
850,991
00
10
1%
Tr
'
Co—1
Co
5y2
National
500,000
,
510,568
17,524,997
27,551,599
9,297,673
7,601,146
27,890,461
10
Preferred
Bk
North Bergen Tr Co
Trust Co of N J—
250,000
d240,000
90,700
100
60
500,000
100
8,200,000
Co—100
500,000
Kings Co Trust
10
Common
15 %
17 V2
N
,
5
..
A
4
122
Natl
77,026,008
32
161,435
50
3,237,632
2,709,787
91,094,546
Niagara
20
108,883,895
71,979
600,000)
4,337,613
3,885,264
35
10
132
National
Bank
2y2
Can
Chemung
Elmlra
Ithasa'
3%
First
Tr
Iron
117,500
97,783
6,212,257
Co
Trust
800,000
d200,000
600,000
50
Co
15
Tr
&
Co
50
200,000
100.000
50
511,503
42 y2
135
6,894,739
2,917,596
sl43,946
Bank
Bank—100
Franklin Wash Tr Co
Co
3,000,000
r658,750
153
Trust
Co
Fidelity Union Tr
Newark
National
V
304,000
10
1,622,500
Bank
Co
West Side Trust Co
Sl59,804
6
25
50
25
600,000
_25
bl,022,425
Si,082,095
s359,845
225.0001
Feoples Natl Bank
100
A^est
471
216,615
.273}
.
d300,000
188,024
150,000
tl05,925
150,000
Guttenberg
.
20
Huds Tr Co Un City
Amalg
lOn.OOO
400,000
dl,980,Q00
Bank
142,104
53
39 y2
41
Bank of Yorktown—
Chase Natl Bank
45
Com'l
46
Fifth
-Ave
b34
First
National
Natl
Natl
6
231,400
si,841,668
14,189,436
48,396,118
2,000,000
500,000
2,764,032
730,005
Bank
25
Tr—.20
1,000,000
111,000,000
7,000,000
100
500,000
10,000,008
2,000,000
Bank
Bk
35
132,900
19,300,267
32,964,119
1,170,442
Trust
13
4
N
Y
100
8
13
Bank
..50
750,000
9%
200
company
returns
Bankers Trust Co
Bronx County Tr Co
el8,417,100
323,285,000
1,000,000
7,700.000
March
31,
500.000
10
43%
50
53
—
1790
1850
—
—
—
—
—
417/e
.
43%
—
41%
;
—
43%
—
1945.
589,921 el7,738,739
674,157
116,344
1,000.000
30,000,000 107 344 871el 726 073 557
d2,042,500
1,108,859 e48,624,507
35
28%
41%
13,092,835 407,63^,000
2,657,474 U39,672,194
4,310,415sll5,66l,804
5,000,000
1,500,000
460
26y4
2,379,600 e77,968,915
507,840 el3,542,353
330,000
date,
448
684,400 e32,272,700
77.500.000 152,271,052 4 047 833 000
of Athens Tr Co__100
Bk of Montreal Tr Co.100
15
175
150
438,500 el0,782,100
548,300 e28,469,700
d600,000
Bk
300
7
990,354,000
S30,067,452
180,205,6824315 264000
13,699,210 214,152,000
5,331,576
96,027,000
119,797,574 900,992,000
3,355,279
73,363,000
375,000
0/
Public Natl Bk & Tr_17%
Schroder Bkg Corp
Sterling Natl Bk St Tr—25
Cent
59,917,293
13,540,884
100
d350,000
dlOO.OOO
272,551
96,589
dl,100,000
800,937
25
d247,500
Commercial Natl Bk—20
d220,000
Co
Co
Paterson—
9,890,874
2,960,068
31,297,438
9,879,777
Co_
2,000.000
——
Bk St Tr Co.20
86,259
National
Bank—100
Bank
Natl
Bank
100
50
Bank—...50
Paterson
Sav Inst
Prospect
Pk
Natl
Trust
/ >
680,000
125,000
600,000
1,500,000
25
dl,500,000
Bk—50
115,000
d438,500
Co.
Co—
10
100 W 1,285,000
47%
49%
110 y2
113 y2
ll,605,284el60,895,415
21,000,000 89,561,384 1665 590459
20.000.000 70,598,346el 398 753 587
.10
e6,286,243
34,467,548
e4,112,124
60
1,972,855 e30,810,155
1,492,682
32,212,017
2,728,697
39,351,438
1,026,544
19,347,820
445,209 ,16,795,677
812,235
34,902,298
.50
Co
56
60
100
10
Tr
Co..20
15,000,000
500.000
Ex
Bk
Bk
Si
Trust
Co
Fiduciary Trust
Guaranty Trust
37
Co
100
Co
100
Irving Trust Co
Lawyers Trust Co
*21
Mfrs
75
Trust
.10
25
...
Co—
50
^10
<1840,000
2,903,000
V 200,000
200,000
1,500,000
dl.874.000
25,177,332
87,806,496
4,113,216
e4,591,171
37,357,822
45,901,960
1,509,306
1,242,643
62
23
\
♦Sale
price.
95
3,116,470 e39,048,589
34
36
349
357
32,998,440 ) 53,384,1601845 217 647 f
7,712,300 J
I
tQuotation
22%
56%
91
3,541,603 121,157,584
1,764,014
28,435,113
1,000,000
2,851,348
25,450,615
90,000,008 249,781,542 3 114 252 438
"1,000,000
554,346
12,298,013
50,000,000 58,303,328el 141041213
2,000,000
2,449,893
71,127,619
_20
21
54 y4
e65,262
1,000,000
64
22
3,500,000
20
Convertible pfd
794,079
4,590,051
95,052
107,717
379,350
2,000,000
100
Hellenic Bk & Tr CO..100
250
t482,500 el8,607,500 *
t555,500 e35,841,600
5,881,386 174,185,280
23,615,066 690,646,031
1,000,000
4,000,000
Pulton
40
16,078,022 140,150,881
600,000
25
Tr__ 10
Corporation Trust Co.100
Empire Trust Co_
50
Federation Bk & Tr Co_10
120
143,135
Co
Trust
10,000,000
St
Corn
121,731
1,351,373
W**db«ry—
Farm St Mechanics
^National Bank
Trust
Colonial
20
Common
Prospect Natl Bank...100
Security Natl Bank
100
rent'**'
i
Continental
TrentonBroad St Natl Bank—100
First-Mech Natl Bk_
10
?rentnn Banking Co
Trust Co
Co
Clinton
-v.?"
Natl
&
Han
Chemical Bk St Tr Co
a—
Trust
100
Trust
15
Natl Saf Bk & Tr Co_12%
Penn Exchange Bank—10
r30
e3,049,834
e2,249,634
e6,941,470
City Bank Farmers
Plainfield Trust Co
S
66%
Bank
Natl Bronx
,
21
Brown Bros Harri-
Mid-City Trust
Citizens
A
10
Bank..100
Merch's
Plainfleld—
U
Bk
900,000
6,000,000
20,000,000
100
51 y2
e3,636,171
27,475,721
6,485,983
425
628,256
728,105 el0,644,159
d350,000
Y..100
the Manhat Co
man
Natl
N
Bk of
Faisal*—
Second
of
22 y2
SFT
644,552
.
102 ya
City—Deposits New York City banks are reported net and
of date April 26, 1945. Surplus and profits are of date March 20,
for National and March 31, 1945 for State banks.
Bank of New York
11
5,507,144)
209,749
dl,000,000
r20
100
York
1945
21
394,254 el0,905,296
100,000
<
Passaic NB&Tr Co_12%
People's Bk & Tr Co„a25
Paterson
100
Bank in
Com-Mer Tr Un City—100
Gutt'b'g Bk & Tr Co„100
Weehawken Tr Co
10
First
500,000
.10
I[
1,450,707 el8,896,812
619,792
8,759,677
559,569 el2,778,182
250,000
New
h2
__
Hudson—
1st Nat Bk of Un
City_33y3
Liberty National
150
National City Bank—12%
_10
22,836,117
J
100
1574'
27,442,146
831,590 el2,801,577
10
Preferred
Co
Kingston Trust Co
680,361
New Brunsw'k Tr Co—
Common
Trust
Macy's
d870,000
300,000
sy2
914,840
200,000
Chautauq Co Bk—20
800
24,383,098
28,846,017
75,001
Grace Natl Bk of N Y.100
25
60
State of N Y Natl Bk.100
New Brunswick—
Natl Bank of N J_—;
125
55
250.000 "I
5
500,000
8
6,467,169
68,504,135
383,182,691
32,853,501
8,435,358
s2,120,945
4,000,000 Sl4,751,857
2,500,000
S2,194,719
d336,300
254,578
Co__ 10
Tr
States Tr
dl,226,979
19
100
Kingston—
43
126,607,805
4,416,138
83,085,776
si,155,586
9,'701,762
500.000
25
Columbus Trust Co
Federal Trust Co
74
392,933 el2,937,381
607,370 el8,014,712
25
'are
National State Bank—100
8Y$
72
850,000
The First Natl Bank—100
150
150
-8
104,395
4,230,860
872,894 e34,785,110
sill,142
17,409,696
Natl Newark & Essex
30
t7%
>
Natl Ulster County
Bank of Kingston
150,000
1,000,000
884,000
25
10
11
250,000
Co—25
Hondout Natl Bank
100
28 y4
2,898,989 e21,700,772
1,682,378 e33,825,132
800.000
Natl
44»/2
70
160
.
Natl
15 y2
20%
202,576
e5,318,326
8,736,110 183,096,420
9,208,879 313,644,055
800,000
16
"A"
Union
Bk
14
19%
e6,483,343
425,850 el3,209,602
Preferred "B"
850,304 e24,230,720
63,622
3,535,931
1,044,423
14,626,024
Newark—
Haledon
122
180O
Jamestown—
Preferred
Bank__10
Trust
Trust
117
1750
»
National
Tompkins Co Tr
Bank of Commerce of
Newark
•tate
11,489,400
e7,188,600
7,024,300
333,625
500.000
Co..20
Bk St Tr Co
Common
Trust
Plainfield
1945,
Elmlra—
53
Holly-
North
~i%
31,
March
3,047,336el09,043,306
2,200,000 )
2,500,000 j
d200,000
5,000,000
18,500,000
Bank__12.40
Bank of Jamestown—
United
t7%
753,053
29,385,324
450,700
13,985,100
7,365,497 224,812,130
7,350,071
61,947,024
300,000
10
Mfrs St Trad Tr Co
Morristown—
Union
d750,000
Indus Bank—.10
Lincoln
127
10
4,000,000)
Long Branch Bkg Co__50
&
*325
—
Liberty Bk of Buffalo
Lena Branch—
Merch
dated
307,200
186,300
d226.000
33%
Lafayette Natl Bank
8%
returns
Bank
Peoples Natl Bank
Brooklyn Trust Co
%
e6,837,254
1,992,233
100,000
3,400,000
100,000
50
Clinton
50
10
7,530,490
t!50,851
1.500.0001
1,750,000)
25
Banking
Co.
Bklyn.100
of
Natl
Marine Trust Co
12%
J
Lincoln
Trust
33
3,113,704elll,804,835
d200,000
30
Bergen Trust Co
Commercial Tr
Farmers'
and
Debentures
2.225.000
25
Natl
17
banks, Dec. 30, 1944.
Common
Common
Morristown
16
1,450,894
17,582,671
1,009,033
23,981,376
705,393 el6,578,208
1500,000
Bank
Natl
Bk
Flatbush
Buffalo
10
First National Bank__100
Franklin Natl Bank—12%
Hudson Co Natl Bk—
Union
400,000
600,000
Co—50
Brooklyn—State
i%
City—
Natl
—
11,862,016
13,630,976
628,992
269,352
Midl'd
Marine
Heboken—
Preferred
./;■
285
55,543,798
Buffalo-
Seaboard Trust
Mt.
1,331,977
650
Binghamton—
78
4%
d400,000
Elizabeth
630
485
400,000
Citizens
20
Central Home Tr Co.
7,631,566
d575,000
Bensonhurst
Klizabethport Bkg Co
American
1,541,830
100
City National Bank—100
National Bank—100
Tr
Per 8haro
8,644;732 132,377,923
7,357,406 127,867,947
dl,860,000
A|k
Nominal
$
Trust Co——100
Auburn
Elizabeth—
First
250,000
1,500,000
2,000,000
31
Bid
Deposits
I
Tr Co—
&
Jersey
100
Albany—100
First
Common
Union
of
Bk
3%
.
Orange—
Ampere Bk
St Farmers Bk
Mech
Natl Com Bk St Tr Co.100
State
Profits
1$
Mar.
Gross
Auburn—
Bank & Trust Co—12 ya
East
Capital
Albany—
101
First
Co
20—State Institutions
furjflus St
Par
Camden—
Trust
Mar.
Ask
First Camden Natl
Camden
Banks
Nominal
274,227 ell,602,152
159,892
e4,110,414
400,000
Farm
Bid
$
79,928
National
30
for
the
Marine
Midland
Corp.,
16%
17%
42
45
58%
60%
50%
51%
none
available
60
65
for
60
65
70
71
Co. of Passaic, N.
J., is $1 par preferred stock of the Realty & Security Co.
b West Side Trust
Company of Newark, N. J., in 1933 divorced its affiliate,
the West Side Securities
Co.; name of securities company was
5
5y2
trust
company,
a
Only
outstanding
stock
of
Peoples
Bank
&
Trust
subsequently
changed to Wayne Securities Co. and it is now in
process of liquidation,
Capital funds,
d Common
and
preferred stock or capital debenture?
outstanding,
e Dec. 30, 1944.
f Reserves,
h Preference "B" stock,
i Con¬
c
10
100,000
First Natl Bk A Tr Co.60
200,000
Woodbury Trust Co—10
701,436
484,410
160,008
200,000
t
6,811,797
e6,216,706
1,789,434
trolled
by
Marine
Midland
stock
retirement
r
Preferred
u
March 31,
1945.
Corp.
price,
x Ex-stock
n
s
New
stock,
March
dividend.
.
.
20,
o
Net
1945.
\.'y.
capital
t June
account.'
30,
..
1944.
;
Mar.
Banks
20-r-State Institutions
Surplus &
Par
Yerk
Profits
Co—ilO
New York Trust
Pan
American
25
15,000,000
Co—25
1,000,000
Co
Tr
8
t7%
13,515,661 274,385,495
24,846,545 700,765,086
38,842,675 709,599,696
c381,006
19,813,496
5,000,000
20,000,000
Par
Per Share
$
& Co Inc.100
P Morgan
291
297
102
y8
105
&
Guar
10
Trade Bk & Tr Co
Trust
Nor Am„100
of
Co
Underwriters
L. I.—
Bank—100
Jamaica,
525,000
Natl
Jamaica
3,847,089
0708,575
1,000,000
2,000,000
Co—100
Tr
U 8 Trust Co of N Y—100
*
.
r
•
"
Wilm
Sav
Si
Co
convertible
pfd—50
Preferred
500,000)
575,000 J
10
—
10
Genesee Valley Tr Co—25
25
10
Roch Trust & S D Co—20
130
el,500.000
1,200,000
3,000,000
10
400,000
Trust
Trust
200,000
Co
25
Co
City National Bank
1550
1490
.First National
Bank
Wachovia Bk
5,842,036 185,869,254 /
200,000
25
e3,700,000
National
1,287,443
40,714,257
24
31,149,138
43,702,583
61,512,854
81,641,091
26
28
66
70
Dakota Natl Bank
-
2,635,911
Bank.100
1
c247,188
Fargo
First
National
Natl
Merch
15,080,7071
Bk
Natl
100
400,000
534,794
300,000
817,069
750,000
2,136,129
14,811,332
17,243,679
38,109,710
First
k
15%
18
20
•75
DAKOTA
Banks
Mar.
20
Bk
1,200,000
750,000
e3,987,948
Tr—20
Co—3
Dep
c217,719
5,820,296
633,703
17,491,038
9,099,203
Tr.n25
nl50.000
*
6,415,287
195,497
100,000
350,000
Tr—100
Banks
Mar.
200
Dime Savings Bk CoCommon
—100
c326,736
2,005,638
1,022,908
2,309,045
20—State Institutions
200,000 7
No
recent
sale#
Mar.
20
37,124,574
47%
51
27,679,064
86,718,941
39
42
4
5
First
Centra/ Tr Co
5
Goodyear 8tate Bank.100
Firestone
59,733,142
—
—
2,642,227 112,147,071
C237.462
17,559,284
—
—
_
—
—
—
46
48
345
365
C965.499
400,000/
Capital notes
Nat Bk-& Tr—20
Trust
—
15
Akron-
Syracuse&
d249,525
108,000
Bank.100
&
National
glO
100
Citizen# Trust Co
Bk
4,663,469
12,367,284
—
4,622,842 241,850,945
73
.100,000/
10
Natl
flOO
-
51
49
50
Schenectady Trust Co-100
Merch
9,516,638
OHIO
Preferred
Lincoln
318,547
197,933
10
Tr
&
Soheneetady—
Common
National
300
-
Winston-Salem—
Mohawk Natl Bank—
Union
80,523,7851
7
100,000 J
100,000
.
,
cl,075,733
c2,328,601
c2,893,658
e2,000,000
Union
12,647,800
24,361,977
Fargo—
Preferred
Security
314,523
d990,228
400,000 7 dl,709,321
160
Natl Bk of Wilson
Central Trust Co—
Common
30
Bid
Ask
Nominal
Per Share
$
100,000
300,000
10
NORTH
3,760,000}
2,000,000 J
20
Dec.
Gross
Deposits
Wilson—
Rochester—
4%
Capital
& Tr—25
Tr
Lincoln-Allia Bk St Tr—
Common
Institutions
Profits
12,164,470
cl73,949
M*.
13%
12 y8
39,651,836
41,313,519
662,029
16,972,767
27,116,723
1,317,023
29,396,692 137,419,738
3,000,000
e922,000
500,000
12
Co
Tr
Wilmington—
People's Sav Bk
Branch Bkg & Tr Co—
Common
100
Savings Banks Tr C0..200 d29,997,000 ell,089,586 801,555,774
Schroder Trust Co
1,000,000
100
37,710,048
2,059,900
Title
20—State
Mar.
Surplus &
Ask
Nominal
Deposits
Capital
Banks
Bid
Gross
(Cont.)
Midl'd Tr
Marine
J
City
National
31
Mar.
*
New
CAROLINA
NORTH
NEW YORK
National
93
TRUST COMPANIES
BANKS AND
May, 1945
el.225,000
100
100,000
750,000
50
40
Bank
1,308,973
64,220,532
400,000
311,394
Canton-
Syracuse Trust Go-
Canton
Bank
10
—
1,000,0001
1,400,000/
817,702
55,732,020
18%
17%
20
200,000
1,000,000
C326.117
1,936,817
Co..100
600,000
1,583,577
Atlas National Bank—100
400,000
Cinn Bk <& Tr Co
Common
Capital notes
11,513,252
5,698,550
43,950,267
38,720,985
75
200,000
1,716,224
c282,933
15,784,559
6,107,706
Co—10
150,000
Cl98,329
4,043,213
10
12
11,192,286 207,546,117
C359.062
3,437,434
222
228
Dime Savings
First
Troy—
1,000,000
Manufactur Natl Bk—125
National City Bank
25
16%
Natl Bank
Union
,
c2,077,056
600,000
cl,640,426
590,097
400,000
Natl
36,653,660
31,719,675
12,073,657
49
19
Utiea—
Bk
Columbia
2%
Common
10
Preferred
Oneida Natl Bk & Tr__20
215,000 7
648,659
53,350,570
1,484,920
31,694,737
2%
1%
600,000
40
Trust—125
75
70
Trust Oo
U440.000
303,098
14,827,930
500,000
cl,053,674
16,683,734
People's Bk & Sav
Prov
County—
Co—100
Trust
200,000
Cl62,278
0390,000
231,126
6,414,958
9,201,495
500,000
§200,000
966,029
c289,801
669,167
19,707,803
8,233,742
15,439,615
24
28
k
Co.100
Co
Tr
140
Bk
&
Tr
500,000
500,000
150.000
200,000
10
1,800,000
100
1,060,000
160
Bank
500,000
1,000,000
5,000,000
Co_10
Central Trust Co—
100
Fifth-Third Un Trust-100
—100
140
180
35
Amer Sav Bank
Co
100
115
6,000,000
12,951,194
23,043,481
c330,376
1,883,959
C367.588
605,783
4,398,729
2,188,048
819,366
5,781,683
8,515,663
93,743,003
47,698,859
13,315,389
102
106
260
65
11
9
36
38
200
210
130
20,226,569
8
~9
3,630,236 184,364,561
7,312,581 237,812,138
135
138
168
175
15,064,220
265
708,050
Vernon Trust Co
2
§090,000
How JtoeAef!*—
First National Bank
20
Huguonot Trust Oe
10
New Rochelle
it
Trust—
200,000
§329,200
•771,000
C607.636
c79,573
622,618
15,203,576
4,462,928
20,658,295
35
40
1
2
10
Common
20
10
Cleve Sav & Loan Co.100
Equity Sav Sc Ln Co—100
Lorain Street Bank
National
60
Bank—.20
City
North American Bk Co.20
Otointn #—
First Natl Bk & Tr Co.20
Oaslninc Trust Co
100
200,000
C254.118
•175,000
cl58,646
e300,000
C480.895
Central National Bank—
~3%
2%
Preferred
Ut
107
Cleveland—
Bank—100
Bank
Fleetwood
Bk
S
Western
Mount Yemen—
National
100
So Ohio 8 Bk & Tr
BroeuevlUe—
First
250,000
100
Bank
N&tl
Second Natl
Oramateft Natl Bkfc Tr.20
Bronxvtun
6,000,000
Co.100
Nerthilde Bk k Tr Oe.BS
Watertown Natl Bk
Westchester
S
&
Guardian Bk & S
Lincoln
Y
Bk
103
Norwood-Hyde Park Bkdr
2,506,000/
Watertewn—
N
Tr
First National Bank—100
First Bk * Tr Co-
Northern
&
Cincinnati-
54
17
Bank
National Bank
Harter
The
3,526,335
3,699,106
Bank
of
5,000,000)
6,400,000 /
C584.149
600,000
C985,149
337,612
15,232,881
C82.603
C122.665
Cl97,021
e44t,000
9,000,000.
el65,800
The Capital Bank
100
100,000
100,000
30%
—
250,000
10
Cleve
6,719,433 328,371,363/
4,119,609
10,056,884
17,114,751
414,572,635
5,188,999
5,857,481
2,860,334
•
31
g24
70
120
—
5
37%
16
100
17%
37%
—
—
19
Cleveland Trust Co-
Peekikin—
Peekskill
Bk * Tr—
Natl
50
170,0007
Preferred
50
—50
100,0007
—10
500,000/
3,098,525
10
14
30,000/
Westchester Co
Common
Trust
Rye
notes
3,530,000
224,550
745,573
Co
50
.
C171.963
173,000
147,920
14
17
%
8,603,549
3,441,713
1%
Brunson Bk & Tr Co—106
250,000
City Nat Bk ft Tr Co..10
Columbus Saving Bk—100
Fifth Ave Sav Bk
blOO
1,500,000
Huntington Natl Bk—106
Exch Bk Co—100
Northern Sav Bsrik—100
3,000,006
Ohio National Bank—b20
•500,000
Bank
b4,000,000
Market
Scsrtisls—
ficarsdale Natl Bk <& Tr.20
Terry town—
Tarrytown Nat B * T.10I
Wash Irving Trust Co—20
200,000
200,000
1,000.000
C662.325
128,892
235,826
9,970,316
65
4,102,255
22,838,680
45
75
35
42
100
Peoples
Natl Bk
County
Trust
& Tr_25
20
Co
•568,000
350,000
el,790,800.
c216,435
228,140
1,038,657
12,192,748
12,325,494
40,766,558
Jonkert—
Central
First
10
Bank—25
Natl
30
38
Bank
National
25
e835,540
350,000
C790.741
26%
300,000
■
i
28%
Third Natl Bk k Tr—25
9
10
812,746
22,642,773
11,344,058
33
38
cl,150,224
22,308,535
32
37
Commerce-Guard
NORTH CAROLINA
Spltser-R T k 8 Bk—56
Ohio Cltlzene Tr Oo—26
Co—59
Trust
Toledo
9,300,094
Bk-109
100
000,000
300,000
Heme
40,429,432
21,050,403
5,597,984 176,820,852
460
178,000
dl36,602
•000,009
200,000
300,000
dl,606,762
Baak.20
Bk
Capital
275
325
MOQ.OOO
Depositors'
Durham
972,924
Co—100
Trust
195
205
170
—
400,000 7
50,000 /
#775,000
3,000,000
512,309
18,939,770
1,330,436
55,261,606
1,856,026 116,665,803
300,000
606,000
5,000,001
al,250,000 7
1,461,905
48,687,352
787,618
7,094,868
1,116,885
36,492,018
5,153,625 228,356,014
.
1,321,900
el,117,550
1,250,009
1,065,945
2,906,656
33,433,997/
39,175,898
48,899,951
31
32
t
45
110
40
72
47
48
34
48
8%
C-3
49
25
510,000 )
647,410
16,655,953
22
9
2*
100,000/
notes
tToledo bank stocks on a price range basis,
a The class A
the Dollar Savings & Trust Co. of Youngstown, O., was retired
stock
of
4,828,222
28,785,160
8,193,614
16,671,114
125
33
36
April 9, 1945, at $50 a share and effective April 19, 1945; the class B
was
converted into common shares of $40 par a share and the
outstanding capital increased from $1,000,000 to $1,250,000.
bMe;mber
of the BancOhio Corp.
cDec. 30, 1944.
d March 20, 1945.
e Common
4,325,626
45
50
i Controlled
on
Natl
Savings
23
•Sale price.
-
*
21%
City Tr k Sav Bk—
d787,292
Nat'l Bank—100
Durham—
Citizens*
20
Common
Nafl
cl57,035
C4,284,723
3,535,628
83,425,031
4,516,814
6,422,013
111,623,940
11,171,141
4,066,542
158,694,350
of Ben Own Trust
Ctfs
Charlotte—
American
Natl Bank—25
Mahoning
Fund
Union NatT Bank
Commercial
cl96,307
3,794,696
C343.594
250,000/
Union Natl Bank
Institutions Dec. 30
293,825
40
Capital notes
AsheriHe—
First Nan Bank * Tr_2»
200,000
100,000
Bk—33% 1,000,000
Yeungstown—
& Tr Co
Dec. 30—Slate
100,000
b200,000
cl24,747
2,736,223
C210.939
Telcde—
Dollar Sav
National Banks
450
26
t
Bk Si Tr_20
Natl
Winters
.t
In
10
Yonkers
Preferred
35
34
.
Bank of Westchester
425
Dayton—
Natl Bk Si Tr—
Common
Bank--
4,651,996 114,338,731
C509.723
5,764,457
Merch
White Pletno—
Citizens
250
Columbus—
10
7,833,483|
242
11,000,600/
Union Sav & LoLan Co_25
Natl—
—
RyeRye National
c99,061
13,880,000 719,258,793 902,816,543
Union Bank of Comm.100
Capital
Common
Preferred
—100
Common
Tr
Ce_100
Ba&k—39
Mech <fc Farmers Bank_2J5
100,000
el96,000
288,965
596,331
159,361
78,053
135
85
and
3,749,731
s
Guilford Natl Bank—10
200,000
800,000
637,266
20,825,969
47,241,648
56
4,581,240 101,520,424
110
d954,931
25%
—
~
.
preferred
Branch
se780,000
—
by
stock
Marine
of Smithfield,
of
debentures
outstanding.
Midland Corp.
n Member
N. C.
t June 30, 1944.
g Retirement
of
First
Stock
price,
Corp.
April 19, 1945, the Watertown National Bank of Watertown, N. Y.
retired its outstanding preferred
stock in the amount of $50,000 and
Increased Its common stock from $385,000 to $440,000 by a stock divi¬
dend which increased the par value per share from $35 to $40.
vNew
stock,
x Ex-dividend.
uOn
Grwiibsro—
Security Natl Bank
-.10
Raleigh—
First Citizens Bk Ss Tr.25
stock
BANKS
94
TRUST COMPANIES
AND
PENNSYLVANIA
OKLAHOMA
Surplus St
$
$
100,000
k293,645
first
State
100
Bans
75,000
163,342
Bid
Par
Nominal
2,801,478
/
D'ltalia&Tr Co.100
Broad Street Trust
20
Nat)
National
100.000
435.000
8,350,000
Citizens
200,000
316,496
8,685,952
Mn.skoffrr—
100,000
Natl Bk—100
300.000
690,907
Bk & Tr—100
Natl
First
400,000
k718,560
25
27
Liberty
500,000
581,026
19,796,748
70
80
Mid-City
1,200,000
1,582,671
63,115,567
200
100,000
100,620
6,822,396
24,581,034
5,131,449
125
150
Northern
150
200
North
100
125
Penn
Bk_100
500,000
637,895
100
Natl
100.000
e36,376
Bank
Yards
225
5,000,000
National Bk__100
Bk—100
Bk—100
Tradesmen's
200
260
Bk
Tr_—20
20
fc
Bk
Natl
first
Fourth Natl Bank
k4,647,460 125,637,382
611,409
14,514,733
301,000
8,431,000
k5,401,530 136,239,319
23,573
1,466,786
2,000.000
300.000
Natl Bk of Commerce—20
d350,000
10
1,000,SOS
Bk_100
25.000
Bank
Natl
State
Tulsa
West
Tulsa
of
45
40
45
7
*9
Security
22
23
Sonsitaly
OREGON
50
13,764,901
56
Co—10
d2,168,000
446,882
500,000
3,453,858
1,347,552
40,579,973
23,004,102
514
500,000
14,842,558
102
.
531,796
500,000
551,320
300,000
Natl Bk_20
6,000,000
Co
220,418
5,410,229
Natl
Bank—100
1,857,984
16,604,978
63,085,381
e95,023
.
125,000
6.000,000
Natl
of
Co
53
55
56
58
Bank
A
Top
Homewood
MOB,000
Mar. 20—State Institutions Dec.
300.000
n608,236
687,272
St
Bank—25
d225.000
282,251
9,637,619
17,333,187
4,835,339
Bk
(The)—10
200,000
326,507
3,611,830
10
50
200,000
k572,685
4,027,046
65
50
100,000
kll7,840
3,373,431
31
397,193
Bank
' Bank
—
200,000
400,000
7.500.000
Natl
Bank
of
Side
25
1,954,933
1,909,000
1,000,000
2,284,265
Bank.10
450,000
nl,360,960
Lehigh Vail Trust Co. 100
500,000
792,152
National
Second
30,023,285
19,059,602
10,180,910
14,461.386
160
165
43
47
19
22
85
95
Union
4,630,967
50
700,000
50
200,000
19,244,859
2,341,674
2,716,548
3,460,996
75,644,877
6,273,892
Bank
50
51,000
1,227,083
142,048
236,190
...
200,000
193,405
2.000,000
4,918,472
4410,000
242,771
100
700.000
Co——100
2,600,000
kl92,255
k3,343,539
k640,027
12,460,744
Trust
Fidelity
Altoena—
100
Preferred
Trust
280.400
19
275,9001
Preferred
10
238,390)
Trust
A
Trust
100
Co
386,970
249,300
k267,446
10,605,090
13
12
it'll
75
5,908,588! \iKia 80
I
first
National
5,304,784
193,593,344
15,373,401
3,423,274
30
446,616
3,322,400
125,000
l,»00,B0tkl20 917 723 484,632,436
90
1860
250,000
423,846
11,887,664
p607,094
192,814
Rills
10
200,000
231,298
109
1,090,000
nl,264,371
57,649
3,762,183
40,589,618
2,185,397
6%
10
5
Co
Trust
100
Ind
Willi sat
92
39
39%
41
7%
9
65
50
Bank
Bank
500,000
1,515,606
13,523,170
125
19
Co
Tr
Ptau
150,000
Co.100
Union Trust Ce
West
of Kris
41,048,222
35,345,306
1,500,000
d720,000
Washington
Erie—
Bank
80
6,000,000
South
200,000
224,706
3,269,865
8
of
'
Bk 100
59.000
20
Co
15
700,000
300,000
Security-Peoples Tr__ 12Va
900,000
Bk
Natl
Natl
Natl
JS
Tr
Bank
Union
(The).. 12%
565,991
500,352
1,000,060
el51,528
4200,000
17,837,922
End
Tr
19
Central Trust Co.
Trust
,_f0
Co
50
98,353
k575,032
4319,919
300,000
300,000
400.000
125,000
n932,796
977,017
36,675
Dauphin Dtp Tr Co
Hsrrlshurg Trust Co
25
490.000
1,621,312
Market
50
125,000
82,393
Trust
St
k233,573
6,578,373
25
400.000
1,075,094
14,183,530
50
Co
I
1,134,100
300,000
1,170,300
kl,825,944
577,946
2,483,382
51,887,415
19
Worklngman's Savings
100
241/2
26 y2
Bank
10
Co
k2,013,953
42,777,714
25
5,524,790
20
25
Berks
Ce
4,086,670
8,978,956
10,720,243
8,048,976
2,181,283
29,265,728
16,642,288
3,296,473
Trust
Trust
Pulton
22
Natl
Bk
10
Bank
Natl
Co
29
Bk.99
Farmers Bk St Tr Co
Nertkerm
Bk
Ji
Tr
400,000
990,000
409.000
1,427,306
nl,131,773
,
1,051,264
10
300.000
628,943
Oo.l9
390,000
kl44,632
19,402,779
22,598,608
17,132,728
13,652,808
3,902,192
89
I
Bcranten
13
Green
If
46
North Bcraat Bk A Tr.lB
300,000
376,424
75
77
Scranton
200,000
n247,803
23
25
South Side
400,000
1,000,000
230,000
596,997
n969,015
12
National
Oem
Si
Brie
Bash
Ridge
Baak
Bk.10
53
55
110
114
18
Bk A Tr
Natl Bk of
Ger
Na«
M
Bank
8,556,964 120,010,356
n302,452
24,942,710
39 Va
5,687,500
12,894,397 256,451,079
n512,855
14,556,608
8,218,863 172,766,003
n787,423
29,256,661
55%
20
m
,*9
-MB
& Tr__10
Common
10
Based
Cematon
Natl Bk—20
Bank
50
»
Second vat Bk affhfla.lt
South Vhfla V»« Bfc—BO
Tioga Natl Bk JS Tr
40
56
500,000
h
18
26
70
73
15
16
5,138,812
55
6,805,700
32
23,851,959
3,433,850
44
575,016
157,352
2,681,550
nl,109,746
n263,731
4,411,680
1,961,863
357,036
699,809
4,031,428
31,791,031
19,121,913
8,794,330
12,108,918
46
61
JI
150,000)
170,376 J
NaUeial
Bank—199
National
7SO.OOO
Bk—99
200,000
Natl
Bunk
19
Bseend
Natl
Bank
199
SJOt.OOO
1,000,000
100,000
•00.000
W-B
14,284,386
170
180
62
65
115
120
230
235
26
30
60
65
56 Va
44
WUHai
44%
45%
First
National Bank
19
Wilitis mopsrt
4,822,808
56,903,728
341
n2,557,752
29,486,815
53
nl36,071
5,575,620
10
6,355,122
10 Ve
He*
BB
54
6,656,901
10,317,595
623,927
200,000
100,000
A TV. 19.
430,846
11,176,509
25
n472,056
66
113,000;
BB
300,(xy
800,00ft
14,000,000
d257,200
LBS uuo
tso.fho
3«,Wt
n221,172
n484,563
7,376,267
21,931,593
4,046,793
13,741,210
17,750,288
22,852,624
17,697,769
22
24
24
26
14
13
n314,709
—
n240,221
12,080,365
14,186,187
38,437.784 695,455,654
132,782
4--,502
319,214
11146,838
8,873,080
18,090,292
13,046,443
5,942,208
Trust
Co
§&®.m
—
90
n667,399
1,011,398
896,403
12%
14%
1,601,632
21
Wyoming Bk A Tr__37y2
3,630,000
<1300,000
5,746,678 119,547,049
192,288
7,246,427
205
23
22
49
13
'
—
•Bale price,
nBept.
30
874,634
n219,393
121%
21
120%
Trsdeermen's National
Bank
21
Preferred
87,000
Natl Bank
00
Northwest'n Natl Bk-iSVi
Roosevelt
710,000
9.111.000
x.m.9—
LNM99
BeN BL.iA
Northeast
Philadelphia
29
16
24
«n*—
Preferred
■with
21
Dep A Savs BB..B9
Wyoming Natl
3,040,000
41,000,000
of Fhlla.10
Be«
Tr
207,247
2,136,365
76,256,660
2,800,692
5,139,733
Wilkee-Barre—
20
Kj—ng»o> Bail Bk
Mashed m
A
Bank.
2,953,281
19
5
Bank
Bank
Natl Bk
20
38,p30,742
21
Senna Trust Ce—
63
50
Bank
Co
National
First
Bank—19
Natl
Bide
IS
Miners
BaU
Trust
Baak
National
Minever
Natl
217,613
44
Philadelphia—
City
Bk—2B
State
200,000
4,050.000
200,000
First
70
First
Central-Penn
19
10
19
20
•eranten—
23
87
West
Natl
Ce
9%
11,074,429
3
2
Third Natl Bk
Lancaster
Co
Trust
25
23
Laaeart**-
Conestoga
65
Beading-
8,273,728
A
Reading
Capital Bk A Tr Co
10
Ksrrishurg Natl BankJ25
Citizens
200,000
Commerce
150
HarriStouwlilison-Ksst
20
BO
City Bank A Tr Ce
Bank
Bank
Pk
Lawrence
Marine
-
30
90
2,000,000
Co
Tr
Trust
5
167
118
50
Provident
15
Bk
Co
&
88
175
7,639,766
25
Co
Savs
Potter Title
Co—
Common
Central
Trust
24
58,029,636
People's-Pitts Tr Co...20
95
90
100
Common
Altoona
59
Co.100
Trust
Manchester
Bank—
National
Bank
D
Allegheny Trust Co
Com'wealth
First
Bk
Bank.100
National
Colonial
33
249,599
Deposit Bk
*
55
200.000
State
85
100
d250,000
Bank
Western 8
7,056,955
Bank.40
National
4
12,340,671
39,585,539 574,431,161
3,468,604
95,391
430,362
America_25
Dep
75
at
50
8t Clair
177
41
39%
500.000
Pollthanla
30
44
200
100
Bk
Natl
2,966,533
14,392,947 157,916,486
9,336,310 157,217,575
Bk—109
Glass Dol Sav.100
North
4
Tr
Pitts
East
National
Hazelwood
Hill
13,907,921
12,010,479 472,640,093
Allentewn—
Bk
—
105
500,000
a.
Bank.(b)
A Tr Co—
Pitt
Natl
66
;
35
kll7,285
1,296,097
6,051,974
Sheraden
Merchants
13
200,000
First
PENNSYLVANIA
Bank. 100
40
—
64
200,000
Mellon National Bank.100
Natl
11,685,510
2,731,805
Bk—50
Keystone
iilentown
k358,557
50,203
Valley—10
Valley
Pittsburgh
Banks
39%
341
Ohio
Savings
Iron A
National
10
83
117,463,367
30,897,424
kl,787,647
3,200,000 klO,254,796
^Deposit Natl_100
National Bank—39
34,770,562
13,383,908 458,786,990
4 600,000
Portland Tr Si Sat Bk 100
United States
10,000,000 k21,033,468 451,662,327
1,079,476
750,000
644,697
100
125,000
Fourteenth
Bank. 13 Vk
9%
on
D—100
First
Bank—100
National
53 Va
29,546,491
Farmers
20
Pertland—
first
52%
Bk A Tr Co_5G
of
Forbes
,
6y2
71,791,044
300,000
Brookllne Sav
Mar. 20—State Institutions Mar.
>
National
58%
Pittsburgh-
Dollar
First
58
5%
1.500,000
Braddock
Eugene—
18%
Co—100
Co_50
Tr
—
17%
200
Bank
Banks
46%
19,171,601
50
Allegheny
National
300
358,124
A Tr Co.. 10
Bk
273
270
kl,129,108
Insur
Estate
Real
24
kl.353,442
W'h'g Si S
Provident Trust.
42%
32
30
1,500,000
Penn
Tulsa—
3,515,295
1,108,317
178,988,658
kl7.652.682
980,099
7,380,535
1,604,227
21,755,825
39,476,118
kl,617,418
kl4,318,480 223,399,306
1,875,000 )k4,734,941
Grant Ann..10
&
Per Share
2,765,073
17,498,053
3,250,000)
Trust
for
Co
Lives
Nominal
1,000,000
Tr
81
Trust
Phila
Bid
Co_50
Co_50
Si Tr
Si Tr
Title
Bank
Ninth
4,000,000
d966,125
100
Preferred
20,416,176
154.024,878
500,000
1,400,000
—25
Common
Liberty -National
Natl
6,700.001
2,320,000
of
Co
591,060
7,096.562
200,000
Oklahoma
Stock
9,257,961
10,008,179
12,991,555
City—
Oklahoma
City Natl Bk & Tr Co_100
first Natl Bk A Tr_„10
fidelity
k428,874
Bk_100
National
Commercial
125,000
Tr Co.100
Pa—.—100
Frankford Trust Co—10
Germantown
Tr Co—10
Girard Trust Co..
10
Industrial Trust Co—10
Land Title Bk & Tr—
Fidelity-Phila
Finance
Citizens
400,000
B & Tr 100
Si So
25
Bank—100
McAlester
of
Bk
•
First
250,000
Banca
WcAlester—
8,097
433,571
100,273
e5,276
dl50,000
Chestnut Hill T A Tr_80
Bank
S
B
(Cont.)—
Philadelphia
Deposits
20—State Institutions Dec. 30
Mar.
Banks
National
Per Share
Gross
Profits,
Capita!
Ask
5,251,462
$
National
Deposits
100
Gutfcrlerrrst
Gross
Profits
Capital
Pai
Surplus Si
Institutions Dec. 30
Dec. 30—State
Banks
National
41%
42 ye
20
—'
30,
49
53
53
56
24
26
timet eaIs.
h A wutual savings bank,
e New stock,
d Cox
prefarrsd stock er debentures outstanding.
eJune 30, 1844.
I Pre¬
ferred stock retirement price,
k March 20, 1943.
n Dec. 30,
1944.
and
IS44.
"
20—State Institutions Mar.
Mar.
Surplus &
Newport—
60
100
Bunk.
Trust Co
Newport
500,000
120,000
Bank—25
Natl
NatJ
.vewporl
Per Share
300.000
Fort
6,028,424
Ask
Bid
Deposit;*
Nominal
*
Per Shar*
i
Worth—
Continental
d682,105
3,295,090 105,890,801
2.&00.000
3,887,928
1150.000
r99,578
135,393,754
5,297,935
100
200.000
r700,714
Bauk__100
200.000
475,012
100
750.000
r680,123
50
500.000
Natl
33
53
1,000,000
2.000.000
Bank. .20
Natl
National
Worth
Union
31%
51,045,770
Bk—_20
Bank—20
Bank & Tr Co__100
First
Ft
Gross
Profits
Capital
Par
30
60
150
14,002,571
2,536,691
Mar. 20
Surplus &
Nominal
«
r559,230
rll6,728
452,123
20—State Institutions
Mar.
Banks
Ask
Deposits
$
*
National
20
Bid
Gross
Profits
Capital
Par
Aquidneck
TEXAS
ISLAND
RHODE
Banks
National
95
AND TRUST COMPANIES
BANKS
May, 1945
55
54%
56%
100
125
23,144,293
175
200
8,383,844
175
200
923,652
18,838,595
21,024,617
90
90
Providence—
Btflckstone
Columbus
High
Bk
St
Natl
104,041
Co—50
120,000
296,172
Tr_50
150,000
999,922
50
450,000
987,594
Bank_100
1,500,000
4,000,000
187,400
2,500,000
5,000,000
1,000,000
2,650,915
11,404,644
347,313
h
Bank
Natl
100
Industrial Trust Co_
Trust
Lincoln
Rhode
rthoue
1
Onion
25
Co
Natl Bk_100
I Hos
Hos
1000
Tr
100
Co
Trust
87
14,^68,620
6,816,360
6,019,650
26,460,059
13,103,488
41,225,800
237,838,240
9,146,452
115,824,054
49,553,715
1,156,107
325,000
Tr
Com
Natl
Providence
500,000
10
Bank
&
of
Bk
Phenlx
Natl—25
Can
Natl
4,179,511
12,590,502
1,696,483
Galveston—
12
City National Bank
125
First
87
National
Hutchings-Sealy
114
National
275
CT S
Citizens
165
Bank—100
250,000
r575,315
23,252,514
300
City National Bank—20
2900
2,000,000
3,500,000
rl,260,836
84,211,733
138,536,797
50
43
r51,275
8,655,788
275
r704,552
42,523,019
40
First
State
National
Rarrisburg
Waonsocket—
Trust
Woonsocket
1430,000
Co_100
Bank
Nat
20
100
100,000
20
632,500 ]
Preferred
25
Banks
Mar.
Second
CAROLINA
Natl
20—State Institutions Dec. 30
Bank—100
1.000,000
200,000
Merch's Bk.100
50,000
South
,320,000
rl,537,987
25%
24%
76,132,221
rl,332,217
552,851
52,030
Sav
&
10
125
100
110
13,211,590
939,423
50
S3,250,000
Comm__100
12,000.000
100
Bank. 100
<
mercial
Houston
1
_
38
Natl
Land
170
1,641,806
63,264,273
270
2,556,910
r450,127
99,397,561
11,709,816
310
1,000.000
ft
281,557
463,598
Bank—100
National
San
200,000
10
of Col
Bk
First
100.000
669,069
Bank.100
200,000
415,815
Merchants Natl
125
35,000
Bank—25
St
10
250,000
200,000
795,646
758,956
19,626,832
14,134,348
74
44%
75
46
20
Bank
200.000
218,587
12,203,734
35
40
20
Peoples Natl Bank
53,983,709
200
250,000
r245,681
48
52
Bank—100
I,200,000
2,452,624
13,281,558
105,578,261
250
300
700,000 ]
100
640,100 J
Frost National
Groos Natl Bank—
Common
Spartanburg—
Natl
Commercial
Bk
250
1,150,278
50
100
Bexar Co Natl Bank
National
—
—
Antonio—
Common
Preferred
Main
20,138,514
14,434,792.
Alamo Natl Bank—
13,847,966
3,894,453
Greenville—
First
60
75
27,792,589
Arthur—
Port
Columbia—
Lower
57
70
565,690
2,000,000
Tr—100
Bk
National
3,725,174 109,031,352
r4,542,225 156,111,731
S00,000
1,000,000
125
37
100
123,955,2001
\
845,0001
100
Preferred
Natl
of
National Bank—100
Natl Bk—
Caro
Common
First
45
South Texas Com¬
Cltlz & Sou Natl Bk—glOO
Miners
Bank
Natl
Bank
Union
Charleston—
Carolina
46
367,50C f
State
National
59
Houston Natl Bank—
Common
SOUTH
r3,126,519
of
Bk
Houston
♦75
8,213,176
r229,691
100
100
Heastea—
65
62,490,529
Bank
National
57%
k55%
Bank
100
40,000]
r2,009,488
II,300,000
Comm—100
Bank of
d272,678
250,000 ]
100
—
Preferred
Natl
15,596,163 (
•150
—
elOO
80,031,883
*
275
250
Natl Bank of Fort
100
100,000
Bk.100
1400.000
rl80,587
141,483
300,000
r480,592
50,000
34,213
100
250,000
r541,694
50
500,000
100
100,000
885,057
145,631
Sam Houston
SOUTH
Banks
National
8ioujx Falla—
Nat Bk ft Tr
1465,000
250,000
500,000
150.000
Dak_pl00
Northw't Sec Natl Bk flOO
Natl
of 8
Bank
Union
Bank—100
Savings
u480,630
337,048
1,005,289
102,412
Natl
Union
No
recent
sales
15,373,399
10,414,345
28,538,529
3,598,169
100
Common
State
Bank
Mar.
Natl Bank
Bank
National
First
National
City Bank
1,100,000
2,000,000
275
200
Comm'l
National Bk—6.25
Hamilton
Park
100
Knoxville
of
Natl Bank—166
Bank—.10
National
Memphis—
Comm & Indust Bk—100
First
Bank—20
National
Natl Bk
Ogien—
Commercial Sec Bk—100
First
Knoxvllle—
Bank
of Commerce.100
ftate Savings Bank—100
Union Planters' Natl.
Bank & Trust Co
10
100,000
300.000
1666,066
1,000,000
rll0,676
8,227,634
335,092
11,237,130
r2,947,249
1,323,369
89,525,090
42,354,047
325
310
First
10,000
3,500,000
r83,222
112
4,472,056
77%
76
71,715,277
2,064,591
363
d.109,738
210
39%
22,084,137
66,030,897
200
205
—
—
27,686,303
130
4
*
•01,006
Tr—166
—
4,025,000
100
100
* Tr—100
1,000.000
500,000
1,000,000
Co—100
Walker Bk ft Tr Co
100
300.000
Ogden
Bank
National
Utah State Natl Bk
Zlon's
Bk
Sav
* Tr
1.500,000
7,196,266 227,382,276
48,186,734
1,763,158
54,762,442
rl,169,321
24,726,970
1,717,835
13,632,096
370,687
67,708,724
1,693,590
140
42%
41%
270
290
237
250
225
235
150
160
193
203
40%
22
'7,906,441 193,221,06?
498,158
2,194,712
475,880
*
Security Corp
Utah Sar
200
Bk
Natl
Contl
of
101
1400,000
Lake City—
Salt
3,719,074 139,777,330
3,083,974
20—State Institutions Mar. 20
1,206,660
Security Bk NA.S106
First
150,000
1,800,000
1,000,000
250
134
135
285
190
2,461,774
51,696,226
2,697,244 110,992,551
Mar.
Banks
National
Bkg Co—100
Hamilton Natl Bank
110
&
Tr
23,150,344
29,314,137
3,042,158
11%
185
160
UTAH
20—State Institutions Mar. 20
Chattanooga—
amer
tlO%
10,553,702
Waco-
Citizens'
TENNESSEE
Banks
National
13,953,952
2,981,697
South Texas Natl Bk—
Mar. 20—State Institutions Dec. 30
100
First
Antonio
San
DAKOTA
225
17,995,918
23
VERMONT
Nashville—
American Natl Bank
10
Common
100
Preferred
3,000,000]
3,000,000 j
2,941,366 164,008,816
Broadway
Natl
20
300,000
660,640
Cemmeroe
Unlen Bk—10
1,000,000
1,559,293
Bank
j
100
75
32%
34
Baire—
Bk
&
613,330]
100
100
Preferred
Third National Baak—166
1,019,970 J
1.000,000
r937,425
(b)
15,659,019f
2,748,003
455
85,548,728
470
S
People's
-
100
727,571
323,471
109,880
110,000
206,006
195,000
291,250
Tr—100
Granite
Nashville Trust Co—
Common
20—State Institutions Dec. 30
Mar.
National Banks
70
13,122,756
68,649,833
Natl Bank.—100
Quarry S Bk ft Tr—100
Barre Trust Co
100
28,869
6,214,855
4,572,764
2,474,907
1,742,856
,
,
125
100
_ain
—
—
Bulla gtea—
Chlttsndea Ce Trust—1M
National Banks Mar.
Aastin—
American
Austin
100
100
750,000
500.000
Natl
Bank
Capital Natl Bank
FldeKty mate Bank
166,066
466,606
r952,743
Trust—100
200,000
1,051,115
r226,173
aa
206,000
230,2l0
Dallas National Bank—20
1,500,000
7,500.000
njm
Oak Cliff
National
Bkhka< Park Ct
ut,cs«
HepubUe Matt
Bank—20
ft ft «t—
ft ft ftbJi
T,900,000
67,518,123
1,636,538
12,745,512 263,026,749
5,753,442
104,359
•,302,107
«r.43d
162,243
7,771,199
3,201,398
81,999
32,575,698
616,071
4,389,404 125,308,701
13,977,772
486,249
8,540,635 217,298,452
16,176,73$
250,617
49,574
4,229,615
231,632
11,464,991
rl,141,738
2,852,963
413,516
6,544,084
1
1176,000
111,666
166,666
266,666
187,680
3,019,730
4,226,021
4,406,633
2,705,693
Bank..—
MentpeUer Natl Bank—26
Ktontfr A Ik ft Tr—166
•
279,340
175,507
213,210
110,000
tBts i*
-
,
t-
■mmmm
mmmm
•
—
—
L
■'
LWI
.IH
32
30
—
4,774.967
217,993
5,509,199
219,794
7,742,631
1167,1
af Banth Tessa Batianal Bank
by Central SaemrtMaa
51%
49%
285,771
206,666
KlHlngton Natl Ban*..1*0
Rutland Oo Natl Bk—166
Trust Ce
166
50%
af
Viral
.
af Ban Ankenta, Tecaa. all held
Ce. vtth veeptlan af llmlscT aaaUfjrtng shsrw
Batianal
Carp,
b Ifamber
First Security Corp.
•
All stock ewned by
a
af
Plrat
Beanrtft
Cans.
4 June 30. 1944.
Preferred stoak rstmnumt prise,
—
Uoa.
n30
52
47
48
BIB
Oa.
f Affiliated wttk the
k lasted— isastrea
54
basis,
49
and preferred stock outstanding,
k Capital stock of the In¬
Co. of Providence, R. I. split on a 3-for-l basis,
n New
Controlled by tha Joseph F. Meyer interest,
p Affiliate of the
Bank Stock Corp.
r Dec. 30, 1944.
31
First
«...
42
•
43
f ifsmbmr af North weak BamserparaCtttaeas' ft Baa them Batianal Bank af Atlanta.
i Common
Trust
dustrial
53
m m
59,207,443
507,681
Fsthnad
af
Bk—12%
rnvs* Aws Mb® F*
it
First
26
! 603,961
Capital S Bk & Tr
2,752,364
Bk
10,048,430
11,896.424
1,696,301
First Natioaal
36,995,282
35,545,457
8,639,883
Hall
113,657
MeatpaUer—
44,783,134
1,228,089
54,044,686
591,224 -16,964,551
r54,531
1,945,172
r775,000
Bhtl Bank
100
First MaW—isi Baa*—lit
Secur St Bk ft
856,813
166,666
Burling tan Trust Cn,
,
366.666
606,000
Hewsrd
20—State institutions Mar. 20
Natl Bank—166
1 426,500
Nstl Bk ft Tr 100
Merahant* Natl Bamk—66
TEXAS
On
o
Marsh
8,
1949,
stockholder*
of
the
Second
National
Bank
and
Guardian Trust Co., both of Houston, Tsxas., ratified the plan for
consolidation of the two Institutions; new capital of the Second National
Bank, following the merger, is 63,230,000 with a surplus of like amount,
the
t Reserves,
u
March 20,
1945.
vNew stock,
x Ex-dividend.
96
BANKS
COMPANIES
TRUST
AND
WEST VIRGINIA
VIRGINIA
National
Mar.
Banks
20—State
Institutions
Surplus ft
Dec.
Bid
Gross
National
30
Profits
Capital
Deposits
i"
Nominal
$
Per Share
first
$
National
Bank—100
1,000,000
e592,954
15,323,859
60
600,000
665,823
100
500,000
517,298
9,571,053
9,251,916
82,000
100,000
123,000
369,000
Bk—5
152,067
733,694
—
Lynchburg Tr & S Bk_25
300,000
510,865
4,172,314
—
Lynchburg
At
Natl
People's Natl Bank
Depositors
Tr
&
*132%
—
*145
ftlerch is
Natl
5
Savs
>
of
Natl
:■*, 470,424
2,189,303
1,897,504
Bk-25
11,288,674
107,775,508
53,828,215
472,512
500,000
2,500,000
1,500,000
400,000
Commerce 100
Cits
Southern Bk of Norfolk_10
National
*90
Natl
15,614,490
250
Bank.
10
—
of
Coneel
first
200,000
•265,000
60
I
20y4
i480,000
250,000
400,000
625,373
124,366
253,574
600,000
1,000,000
80,000
3,000,000
200,000
dl,492,953
12 Vh
1,250,000
100
Farmers Bk__50
ft;
&
Tr
20
Bk
20
Co—10
Tr
Mar
ft
Natl
Bk—20
Bank
Mar
Common
Preferred
Bank
Southern
100
Tr
ft
Bk
ft
Virginia Trust
1,839,268
99,038
■
Home
State
20
56
State
Marshal
58
al02,600
45%,
\d3,550,000 117,721,751
100
ft
Haley
2,200,000
13,308,373
&250,000
a350,000
—
of
Milw
iio
20
324,500
Teutonla Aye State Bk 20
West Bide Bank
100 "
75
310,000
400,000
20—State
3,000,000
1,500,000
ft Say
400.060
Bk—60
550,000
Pint Natl Bk In Spok.100
Old Natl Bk ef Spok.100
500,000
1,600,000
Mar.
20
13,210,708 586,912,532
9,996,365 334,243,947
2,990,448 103,647,710
e2,405,217 146,903,071
471,659
22,105,216
e751,046
27,592,430
American
50
36%
Natl
5,900,150
1,000,000
200,000
Washing ton Trust Co.100
27
4,731,575
—
53
56
38
41
35
40
35
40
20
25
173
225
60
70
Banks Dec. 30517,504
416,695
50
73
On
Sept.
old
1,
1044, the Canadian stock exchanges withdrew from trading
yalue shares of the Chartered Banka of Canada and
$100
par
resumed
65
1,753,543
79,135,254
trading on the new $10 par value
result of new legislation governing banks.
t—
70
7%
all
are
of
Feb.
28,
shares.
are
Prices
1945.
The
cent
per
change
not
of Wash—12%
1,121,000
1,000,000
Paget Bound Natl Bk—25
754,403
per
NOVA SCOTIA
Halifax—
40
27
Bank
42
Kanawha
Kanawha
Natl
Bk
25
Bkg ft Tr—100
Yalley Bk—100
Natl Bank
ef Coma—100
Central Trust Co
'
100
Rnnttngton—
First Huntington
Natl_12%
25
Guaranty Bk & Tr Co_50
20—State
1,082,500
500,000
1,000,000
200,000
500,000
1,000,000
al21,300
150,000
'
Trust
ft
25
Bank
cf W
Per cent
Ya—100
100,000
Bank-lOO
500,000
Bo Wheeling Bk ft Tr_100
100,000
Natl
Exchange
24,000,000 451,776,671
28%
Institutions
Mar.
Can Bank of Comm.
20
2,303,751
66,386,911
574,630
15,775,602
55,576,352
•150
12,000.000 244,638,494
20,000.000,1006314323
7,000,000 221,404,148
8,000,000 256,278,372
29%
30
14%
15
18%
19
19
19%
•175
12,974,628
1,789,834
.10
6,000,000
30,000,000
7,000,000
7.000.000
•150
1,790,859
323,181
453,377
.10
Imperial Bank of Can. .10
*49
Per cent
.
of
1,572,630
75,233
150,231
e98,285
935,645
932,699
el00,615
QUEBEC
•102
Montreal—
40,972,928
4,689,106
25
6,238,576
65
26
of
25
5,981,935
9,834,951
135
6,052,913
10
36,000,000
7,000,000
1,500,000
4,000,000
35,000,000
10
10
Provincial Bk of Can—10
Royal Bk of Canada
10
145
9,046,689
Per wot
Montreal
Banque Canadienne
Barclays Bk (Can).
•Sale
a375,000
12,000,000
.10
Say
Bank
Natl
share
ONTARIO
Wheeling—
Dollar
Scotia—10
Toronto—
Bank
Twentieth St. Bank
Half
Nova
TorontoBank
Charleston—
Charleston
of
Dominion Bank
Mar.
the
30
WEST VIRGINIA
National Banks
was
8%
24,784,214
88,633,412
47,611,478
16,709,732
18,849,424
Canadian Bank Statements
51
19,887,715
2,428,083
280,000
300,000
Bk-100
Taeema—
Bank
19
16
37%
220
271,560
1.453,617
Bank.100
N
Growers
Returns
20
22
51
Corp.—
20
30
Cheyenne-
Institutions
the
—
41
93
WYOMING
National
Spokane—
B
300,000
1,000,000
First Wise Trust Co—100
108 i/a
Stock
Bank
36
25
275
d508,967
20
Bank
66,801
4,186,491 104,053,423
d2,986,369 123,661,207
d287,390
12,930,053
112,810
6,847,871
d277,298
12,960,234
159,311
6,578,616
d233,491
10,387,482
225,8078,321,476
dl,093,236
10,537,196
d759,378
14,079,822
d932,836
1,847,709
a3,000,000
al50,000
a350,000
Sayings Bank—.100
State
106
55,361,278
100,000)
150,000]
K
-
Bk—20
Northern Bank
—
Park
12,713,472
2,500,000
Natl
38
Bank-
debentures
Milwaukee County Bk_l00
Mitchell St State Bk-20
37
676,903
10,000,000
Oommerce_f25
d400,971
12,735,644
d257,506
11,087,959
12,431,474 585,028,923
102,581
4,442,459*
297,577
9,854,022
176,443
5,314,245
65,516
3,578,923
a325,000
al50,000
20
Bank
Marine Natl Bxefa Bk—20
e2,080,555
Mar.
Bk—20
Natl
A
34
2,368,642
14,515,999
6,582,993
168,258
400,000
Savings Bank—_20
Income
53
50
800.000
-50
100
Class
10,302,959
e526,360
300,000
10,000,000
150,000
t
Common
63
25,269,708
58,850,637
2,415,419
93
5,816,217
13,632,740. -35
72%
10,685,989
Peoples N Bk ef Wash_20
University Natl Bank—20
Class
20
Oo„100
Wisconsin State Bank—20
National
30
'
•oattts—
Seattle Tr
State Bank
Layton Pk State Bk
500,000
1,000,000
Co.15
Tr
Co
National Banks
Old
70
Institutions Dec.
477,768
80,476
400,000
150,000
of LaCrosse.100
Kllbourn
WASHINGTON
Natl
20—State
250,000
First Wise Natl Bank
24,359,135
5,073,788
8,004,382
539,117
200,000
530,484
1,000,000" " 921,006
Trust Bk—100
Natl Bk ef
Bank
City Bank ft Tr
—
Roanoke—
Seattle-First
Mar.
—
10*4
4,417,638 167,437,560
201,597
6,262,488
200,000
First Natl Exch Bank_100
Pacific
60
al50,000
State Bk
900,000]
Co.—25
Oolonlal-Amer Natl Bk.50
Mountain
Ask
310
34,204,610
—
Btate-Plant. Bk ft Tr:
Bars
8,660,418
3,176,558
10
Lincoln
Comm
Bk
Banks
Natl
American
15
10,368,775
7,178,603
291,163
d228,110
20
Co
National
ft
Mesh
e968,401
1,800,000
Exchange State Bank_100
Natl Bk of La Crosse.100
:
:
50
RichmondBank
Central
Per Share
$
300,000
Holton Street State Bk_20
Natl Bank
Trust
Merch &
$
5
—
160
Portsmouth—
American
Nominal
Bid
Milwaukee-
Petersbg Bay ft Am Tr.10
dthsens
Deposits
Crosse—
Batavian
PetersburgCitizens
20
Profits
Capital
WISCONSIN
•IVa
*ioy4
La
Planters Bk_100
Bk
Mctr.
Gross
"
Norfolk—
Seaboard
Institutions
Industrial
Bank
Loan
Com'l
—
v
Par
Wheeling (Cont.)—
Security Trust Co
100
Wheeling Dollar Sayings
& Trust Co
25
*1321/2
—
Bank
Co
Trust
20—State
Surplus ft
'
Lynchburg—
Mar;
Ask
■
Par
Banks
—
35
and
price.
fWisconsin
preferred
stock
or
39,000,0001253 748056
5,000,000 258,839,237
750,000
21,985,632
1,000,000
98,684,184
20,000,000 1485050 743
Bankshares
Corp.
debentures
no
stock,
par
outstanding.
c
17
—
15%
15%
10
12
16%
a
16%
Common
Special
deposits,
d March
20, 1945.
e Dec.
30,
1944.
f Member Marine
Bancorporation,
i Price for Marine
Bancorporation.
1 Last sale,
r Member
Peoples Corp,
s Trust funds,
t All stock held
by Old National Corp.
v New stock.
165
United States and
Bends
(Continued from page if)
Yield Basis
Bonda—
Bid
or
Ask
To
Yield Basis
Net
WEST VIRGINIA
5s
highway 1946
4%s
1946-50
4s
-J-J
b0.30
0.25%
1%S
b0.25 to 0.55%
b0.40 to 0.60%
A-O
b0.25 to 0.35 %
b0.25 to 0.35%
A-O
A-O
3%s
3%S
A-O
A-O
1948-68
1951
and
Sept 1
3s
road
1952
.
1945-63
b Basis,
J-J
J-J
1946
1954-57
2%S Sept 1 1946-60
2%s Nov 1 1945-62
road
bO.25 to 0.75%
2%s
b0.75 to 0.85%
b0.85 to 0.95 %
f Flat price.
M-S
J-J
M-S
M-N
J-D
b0.60
0.55%
b0.25 to 0.65 %
—
—
b0.75 to 0.85%
b0.25 to 0.90%
b0.25 to 0.95%
b0.25 to 0.95%
To
Bonds—
_
4V4S
b0.30 to 1.30%
bl.30 to 1.45%
—
b0.35 to 1.10%
—
J-D
J-D
Charleston School District—
4yas
—
1946-52
J-J
4yas
—
0.25
—
—
—
—
3s
1%S
1955-75
—
bOJSO to 1.10%
—
_J-J
1946-54
b0.35 to 1.20%
b0.35 to 1.15%
J-J
Clarksburg 5s 1946-53
Kanawha (County)— :
—
A-O
—
bl.10 to 1.25%
b0.35 to 0.60%
.
sew
Mar
4yas
4%s
_
b0.50 to 2.00%
M
b0.40 te 0.90%
—
•
yy ■
•
//■
■
M-N
bO.40 to 0.00%
1945-49—J-D
b0.40 to 0.99%
-
-A-O
b0.40to0.80%
_
12
1946
1.40s 1946-48
Racine
b0.40to0A0%
...J-D
....
4%s courth'se
Racine
Morgantown 5s 1946-48—J-J
Wheeling—
•
'
5s water works 1946-52—J-J
Toll Bridge 3s 1946-51—Af-S
3s 1952-55 opt 1944
—A-O
y
1945-49.
—
r
Te
Net
--M-2V
1945-60
Milwaukee County—
4y4s ct h'se 1945-50
„
5s
ww
Madison—
Authority
—
1946-47
6s
—
Ask
Green Bay—
—
b0.45 to 0.85 %
—
Bid
WISCONSIN
—
M-S
1946-54
Yield Basis or
Net
—J-D
1946-58
1958-72
Charleston Housing
0.65
or
Ask
bO.35 to 0.95%
b0.85 to 1.00%
J-J
2%s
b0.40 to 1.00%
1945-52
3s
2s
b0.70
2%S
Bid
bO.55 to 0.60%
b0.25 to 0.75%
A-O
1947-66
%S road 1949-62
b0.25 to 1.00%
A-O
1953
1%S 1954-581%S 1959-66
Is
M-S
Charleston—
1946-67
l%s
J-D
Is road 1958-70
J-J
1946-67
1%S
j //yv
A-O
J-J
1946-47—
Road
*-•
1946-64
l%s road
Road bonds—
3s
:
1950-51
b0.25 to 0.75%
July 1948-52
4s
road
l%s road 1945-64
1946-54
4s
'•:/
Bonds-—
l%s
1957
M-N
bl.eo
«.
o
_
1.60%
County—
1945-50
J-J
bO.50 to 1.29%
J-J
bO.BO to 1J0%
Casper ref 4yas 1945-64.—J-J
(wat) 3ya$ 1945-65-
bO JO to 1.20%
—
WYOMING
Albany County—
-
b0.35 to 1.10%
b0.40 to 1.00%
105
^107ya
__
„
—
Ref
3y4s
Sheridan
1945-54
_■
bO.50 to 1.00%
_
@FedFRASER