View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

BANK/QUOTATION
RECORD
MM. tf. •.

M*. IMH

INDEX TO STOCK EXCHANGE QUOTATIONS
Range for July,

1944

Page

—

—

New York Curb Exchange

41

New York Stock Exchange—Bonds

3

38

Boston Stock Exchange

Chicago Stock Exchange

New York Stock Exchange—-Stocks
Philadelphia Stock Exchange
Pittsburgh Stock Exchange
San Francisco Stock Exchange.

15

Cleveland Stock Exchange

42

Detroit Stock

43

Los

Page

45

Baltimore Stock Exchange—

Exchange

48

Angeles Stock Exchange.

26

37

50
46

INDEX TO GENERAL QUOTATIONS
Values

of July 31,

as

1944

Page

Domestic

Canadian

—

87

Domestic

..........

98

Canadian

....................

.............

.....——

Exchange Seats

—

Page

:

-

...

...

............

......

67

Public Utility Bonds

78

Public Utility Stocks........

61

—...

Foreign Government Bonds

79

Railroad Bonds

51

65

Railroad Stocks..

70

Real Estate Bonds...

Bonds....—....—...

Industrial Stocks..............

—

57

....

....

2

Insurance Stocks................... 69

Investing Companies Securities..

Textile

...

1.

loint Stock Land Banks—

...

63

..' 69

Stocks....—......—.;—.... 70

55
68

Real Estate Trust Securities

Mining

78
80

...

....

Federal Land Bank Bonds.....

Industrial

:

Municipal Bonds—

Banks and Trust Companies-

70

Stocks

70

United States Government Securities...

78

United States Territorial Bonds..

78

INDEX TO OTHER STATISTICAL INFORMATION
Page
Foreign Exchange

....

Money Market.......

Page

1

Call Loan Rates....
......—...

—.......

Prime Bankers Acceptances

2

Time Loan Rates..........—.......
Volume of Trading—...—....

1

Securities Called for Redemption—....

August

.......

40

7, 1944

WILLIAM B. DANA COMPANY, PUBLISHERS




WILLIAM STREET,

CORNER OF SPRUCE STREET, NEW YORK

1

1
1

MEMO

BRIEF

Outlining the principal features

oj

"The Commercial & Financial Chronicle"
The CHRONICLE is
sents

a

business world with
nature

published

world wide coverage

having

of the current week's

timely editorials

important bearing

an

The CHRONICLE is

Monday and Thursday of each week. Thursday's

on

in all departments of the financial and

news

outstanding subjects of a financial, business and political

on

business and your personal stock and bond investments.

on

recognized

considered the representative organ

paper pre¬

as

the outstanding financial authority the world over and is

of the Corporations, Banking Institutions, Bond Houses, Stock

Exchange Firms, Statisticians, Private Investors and Traders in stocks and bonds throughout the
United States.

There is

similar financial

no

statistical

or

journal published in the United States

Europe which covers the Railroad, Industrial, Public Utility and Corporation fields

as

completely

or

as

The CHRONICLE.

We feel that
field because it is

we are

so

justified in saying that The CHRONICLE stands without

business, banking and financial worlds in
ICLE will
ment

a peer in its
all the problems and interests of the

broad in scope and for the reason it covers

help to keep

you

one

publication.

It goes without saying that The CHRON¬

posted regarding the multitude of changes occurring daily in the invest¬

security markets, world affairs, Government relations, Congressional

ation and

transportation that

Our editorial opinion,

affecting

are

your

individual welfare and

your

legislation, labor, tax¬

business.

epitomized in each Thursday's Issue under "The Financial Situation"

column, has attained world wide acceptance for accuracy, authority, and sound business interpreta¬
tion.

Another

Thursday feature is Walter Whyte's weekly stock market column entitled "To¬

morrow's Markets, Walter
In

Whyte

says

,

Monday's Issue, The CHRONICLE devotes

no

less than twenty-one pages of space to a

High and Low price record of the stocks and bonds traded in
and the New York Curb

on

the New York Stock Exchange

The Monday Issue also includes the High and Low records for

Exchange.

leading stock exchanges in Baltimore, Boston, Chicago, Cincinnati, Cleveland, Detroit, Los Angeles,
Philadelphia, Pittsburgh, St. Louis, Montreal, Toronto,

records for "Over the Counter"

as

well

an

encyclopedic

as

markets.
In

no

other financial medium will you

Investment News"
appear

Public

find such

coverage

Measured
that the

\

Monday Issue.

you

and to your business, we believe that you will find

for the 104 semi-weekly issues (averaging over 5,000

yearly) to be the most economical financial service obtainable.
we

enter your subscription to The CHRONICLE?

WILLIAM B. DANA COMPANY,
25

A subscription order, addressed and

Publishers

Spruce St., New York 8, N. Y.
Phone* BEekman 3-3341
t

William B. Dana Co., Publishers,

Spruce St., N. Y. 8, N. Y,
an

additional yearly subscription for 104

semi-

weekly issues (Monday and Thursday issues) of the Commer^

regular features,

every

per annum

by its informative value to

subscription rate of $26.00

May

Please enter

of "Corporation and

In addition to these

of Municipal News, Banking and other statistics is included in

ready to mail, is attached for your convenience.

25

array

Utilities, Railroad, Industrials, Insurance and other Corporations which

regularly in the Monday Issue of The CHRONICLE.

complete

pages

on

j

cial & Financial Chronicle @ $26

I

Firm Name

—

:

per annum.

!

—.

1

Authorized by—
Mail to Mr.




—...

'

-

Address

J

-

Dept

J
I

t

BANK

QUOTATION RECORD
U.

REG.

Copyright In
Entered

The
of

new

Commercial

Terms
and

U.

the Chronicle

for

S.

Financial

&

Possessions

and Central

are

and

and

$26.00 per annum within the*

Territories,

$27.50 in

a

$2.00

price

Bank

the

to

and

United States

copy.

CHICAGO

Record

Quotation

Postage outside of United States extra.

per

July
July
July
July

Single copies are sold at
y.;

,

OFFICE—-135 South

La Salle

LONDON OFFICE—Edwards & Smith,

■

$20.00

is

Street.

1 Drapers' Gardens, E.

C.

y

WILLIAM B. DANA COMPANY, Publisher*,
Street, New York.

William Street corner Spruce

127198536420

July
July
July
July
July
July
July
July
July
July
July
July
July
July

America, Spain, Mexico and Cuba, and $31.00 in other foreign

subscription

year.

80 Days

Canada, $29.50 in South

countries...''i'
The

July

July
July
July
July
July
July
July
July
July
July
July
July

VOLUME OF BUSINESS ON THE STOCK EXCHANGE
Month of July—

Stock

sales

(shares)

26,324,332
$

$

$

182,522,900
10,722,000
502,600

264,114,900
333,300

119,068,100
6,238,000
298,000

174,588,000
11,932,000
2,598,000

193,747,500

Railroad and misc.

Foreign gcvt.
United States Govt.

bond

17,872,807

8,373,550

28,219,705
$

275,338,100

125,604,900

189,118,000

Bond sales tpar value)—

Total

1941

1942

1943

1944

sales

10,889,900

Jan. 1 to July 31—
Stock

sales

(shares)

159,562,630

Railroad

Foreign

and

<jj

misc.

81,593,609

60,165,641

197,808,750

$

Bond sales (par value)—

<jj

<j»

» ;'

1,722,019,700 2,201,011,800 1,148,538,800 1,179,553,000
77,306,100
77,714,000
94,349,000
68,774,500
4,070,700
2,007,200
5,164,800
12,401,000

govt.

United States Govt.

1.

2.

bond

sales

IV*

4_

BMos.

6 Mos.

1V4

IV*

IV*

1ft

1ft

iv*
iy*
IV*

IV*
IV*
IV*

IV*
IV*

1ft
1ft
1ft

1ft
1ft
lft

IV*
IV*
IV*
IV*
IV*

IV*

IV*

IV*
IV*
IV*

IV*
IV*

Holiday

5_
6.

iy*
iy*

7-

IV*

8.

IV*

Saturday
Sunday

9.

10.

IV*

11_

IV*

12.
13.

IV*

14.
15.
16.

IV*

IV*

IV*

IV*
IV*

IV*
IV*

IV*
IV*

IV*

IV*

IV*

17.
18.
19.
20.
21_
22.
23.
24_

IV*

IV*
IV*

'IV*
IV*

IV*
IV*
Saturday
Sunday
IV*
IV*
IV*
IV*
IV*
XV*
IV*
IV*
IV*
IV*

25_

26.
27.
28.
293031-

IV*

PRIME

Secured by

Days
Aocept'ces Bid Ask

*

1ft

1ft
1ft
1ft
1ft

1ft

IV*

1ft

1ft
1ft
1ft
1ft
1ft

1ft

iv*

lft
IV*

1ft
1ft
1ft
1ft
1ft

IV*

1ft

1ft

IV*
IV*

BANKERS'

30

1ft
1ft
1ft
1ft
1ft

•

1ft
1ft
1ft

IV*
IV*

IV*

Saturday
Sunday
ift
i%

Call Loans

1ft
1ft
1ft
1ft
1ft

IV*
IV*

Saturday
Sunday
lft
IV*

1

1,286,303,000

1,794,864,900 2,280,325,100 1,231,417,600

4Mes.

Sunday

3.

July

Mixed Collateral-

en

90 Days

60 Days

Saturday

■

IV*
IV*

ACCEPTANCES

60

120

90

150

180

Days

Days

Days

Days

Days

Bid Ask

Bid Ask

Bid Ask

Bid Ask

Bid Ask

Saturday
Sunday

2

Total

OF TIME LOAN RATES
Rates

issued monthly.

is

number 8

DAILY RECORD

Is#one of the companion publications

Chronicle

1879

york, n. y., august 7, 1944

QUOTATION RECORD

Bank and Quotation Record

the

OmcS

Matter, March 9, 1928, at the Post Office at New York, N. Y., under the Act

volume 17

BANK AND

PAT.

COMPANY, In office of Librarian of Congress, Washington, D. C.
'of March 3,

1944 by WILLIAM B. DANA

Second.Class

as

S.

Stock

sales

(shares)

8,507,842

Bond sales (par value)—
Domestic

$
13,027,000
992,000

.

•

$

10,470,000
206,000
40,000

14,127,000

Total bond sales

18,685,000
886,000
204,000

19,541,000
295,000

108,000

———

govt.
Foreign corporateForeign

,

f 3,014,648

1,254,319

7,244,385

19,775,000

10,716,000

20,177,000

341,000

Jan. 1 to July 31—

Stock

sales

40,719,837

10,196,895

50,752,072

A

Bond sales (par value)—

15,209,202
•

$

$
110,041,000

137,408,000

98,269,500

6,654,000
651,000

9,252,000
900,000

2,496,000
513,000

117,346,000

147,560,000

101,278,500

—

bond

sales

151,791,000
2,400,000

1,683,000

155,874,000

NEW YORK STOCK EXCHANGE
Low

July
July

High

Renewal

Low

High

1—.

Saturday

July 17-

1

1

2—.

Sunday

1

July
July

4

Holiday

July

5

1

1

1

1

1

1

July 23

1

1

July 6
July 7
July 8
July 9
July 10—

Saturday

Sunday
1
i

July 11—
July 12—
July 13—
July 14—
July 15—
July 16—

I

i
i
i

Saturday
Sunday

July
July
July
July
July
July
July
July

18
19
20
21
22

■

1
1

1

1

1

1

1

1

1

1

1

Saturday
Sunday
1

1

1

1

1

1

27
28
29
30
31

1

1

24
25
26

1

1

1

1

1

1
v

"1

Saturday
Sunday
1

1

1

RATES FOR MONEY AT NEW YORK

July 7

Week Ended—

July 14

July 21

July 28

Exchange:
week
(mixed
and

Call leans on /Stock

Range
for
industrial collateral)
Week's

average

1@1

1©1

191

1@1

(mixed and in-

Industrial collateral)
rime loans

1

i

1

1

iy*

IV*
iye
IV*
1%
1%
1%

IV*
iy«
IV*

ly*
i%
iv*
l*

(mixed and Industrial

Collateral)—

Thirty day»
Sixty days —
Ninety days —
Four

months

Five

months

Six

months

iy*
iv*

.

.

—

Commercial paper—
Double and single namesPrime four to six months—..
Good

%©A

ft@a

ft@A

Vx © -

ft® a

%@A
%©A
%©&

8—

I

fonr to six months




ift
ift

%
%

>

%
V*

lft
lft
lft

%
V*

ft
%

V2@

ft®
ft®

ft@ A
ft® A

ft©

%©A

ft®

ft® A
%@A

ft@

ft© A

ft ©

ft®A

%©s
ft© -

a©ft
a©ft
a®ft
a®ft
a©ft

%©A

%©£

Saturday
Sunday

ft@A

ft@A

ft©

ft®&

A®ft
a©ft
A©ft
a®ft
a© ft

%©A
%©A
%@A
%@A
%®A

ft® a

ft©A

ft©

ft®£

ft® A

ft©

%®a

%@ A
%@A

ft©

Saturday
Sunday

ft@a
ft@a
ft® a

ft@A
ft@a

3031

*0*

ft@A

%©*r

A® ft

ft© A
ft © A

ft© A
ftOA

A© ft

ft© A
ft© A

ft© A

ft® A

ft© A
ft@A

ftOA

ftOA
ft® A
ft ©A

ft©A
%®A

ft® A

A©ft
A©ft
A©ft

ft®S

ftOA

A® ft

ft© A

ftOA

Saturday
Sunday

July
July
July
July

July
July
July

% ©A

%©A

Saturday
Sunday

®—

29—.

Renewal

1

July
July
July
July
July

3

ft©A

a®ft
a©ft
a©ft

20—

——

Foreign govt.
Foreign corporateTotal

%@A

ft®A

17—

.(shares)

Domestic

A©ft

ft® A

7

1941

•1942

1943

%@a

xft@A

6—

ON THE CURB EXCHANGE

1944

ft@a

.Holiday

5

VOLUME OF BUSINESS

ft@A

4

Month of July—

3

ON LONDON FOR FOUNDS

STERLING

*

Oemmerelal

Banks rt' Bills

Sight
12
3

4
5———

6———
7———
July 8
.-—
July 9—
July 10——
July 11
July 12..—_—
July 13
July 14—_
July 15
July 16——.—
July 17
July 18
July 19_
July 20
July 21
July 22
July 23
July 24
July 25
July 26_i
July 27
July 28
July 29—
July 30—
July 31

4.02(04.04

A

Qable Transfers
4.02 @4.04

Bills

Sight
4.02

Sunday
4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02

Holiday
4.02 @4.04
4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02

Sunday
4.02 @4.04

Sunday
4.02 @4.04
4.02 @4.04

4.02 & 4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02 @4.04

4.02@4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

4.02@4.04

4.02 @4.04

4.02

4.02 ©4.04

4.02 @4.04

4.0S

4.02 @404

4.02 @4.04

4.02

4.02 @4.04

4.02 @4.04

4.02

Sunday

4.02 @4.04

4.02 @ 4.04

4.03

4.02 @4.04

4.02 @4.04

4.02

Sunday
4.02 @4.04

4.02 @4.04

4.02

,

FOREIGN

2

DAILY

and to add columns giving greater

of

quotations for

course resume

conditions return to a normal state.

France

Portugal

Spain

Sweden

Switzerland

Peru

Franc

Escudo

Peseta

Krona

Franc

Sol

July

2
4—

Holiday

4.09

@4.12

9.25

23.85@23.86

23.32@23.35

4.09

@4.10

9.25

23.85@23.86

23.32 @23.35

July
July

4.08

@4.09

9.25

23.85 @23.86

23.32@23.35

July

4.07 !4 @4.09

9.25

23.85 @23.86

23.32@23.35

@4.09

9.25

23.85 @23.86

23.32 @23.35

4.07 V2 @4.09

9.25

23.85@23.86

23.32@23.35

9.25

23.85 @23.86

23.32 @23.35

9.25

23.85 @23.86

23.32@23 35

4.07

July

—

July

9—

Sunday

July 10—

4.0714 @4.09

July 11—

July 13—
July 14—

@4.09

4.08

Not
Avail.

July 12—

4.0714 @4.09

.

4.0714 @4.09

'

July 16—
July 17-

July 18—
July 19—

July
July
July
July
July

1

32.67

15.50

65.83

53 y8

15.50

65.83

53 y8

12—

15.50

65.83

13—

15.50

65.83

14—
15—

15.50

65.83

531/8

,//:/

531/a

■

i.

30.05@30.15

32.67

30.05@30.15

30.05@30.15

July
July
July
July

15.50

65.83

531/8

30.05@30.15

531/8

;•/;

32.67
32.67

30.05@30.i5

32.67

30.05@30.15

.v

9.25

July 17—

23.85 @23.86

23.32@23.35

July 18—

15.50

65.83

53 y8

32.67

30.05@30.15

23.85 @23.86

23.32@23.35

15.50

65.83

531/a

32.67

30.05@30.i5

4.0714 @4.09

9.25

23.85@23.86

23.32@23.35

July 19—
July 20—

15.50

65.83

531/a

32.67

@4.09

9.25

July
July
July
July
July
July
July
July
July
July
July

15.50

65.83

531/a

15.50

65.83

53 y8

65.83

54%.'-

—-

23.85 @23.86

23.33 @23.35

-

23.85@23.86

23.32@23.35

9.25

23.85 @23.86

23.32 @23.35

@4.09

9.25

23.85 @23.86

23.32 @23.35

9.25

23.85 @23.86

23.32@23.35

9.25

23.85 @23.86

23.32 @23.35

9.25

23.85@23.86

23.32 @23.35

4.07

Peso

;

% %. prem.

20.63 @20.70

9%@97/a% disc.

% % prem.

20.63 @20.70

9% @9%%

Holiday
14 % prem.

20.62 @20.70

14 % prem.
14 % prem.

20.62@20.70

7— 90.00@90.91

disc.
93A@9Ve% disc.
9%@91i% disc.
9% @9%% disc.

14 % prem.

20.62 @20.70

9V2@9{}% disc.

% % prem.
V* % prem.

20.61 @20.70

90.00@90.91

9Vz @9i9o % disc.
91/2@919a% disc.

20.61@20.70

20.62 @20.70

20.61 @20.70

disc.

14% prem.
14% prem.
14% prem.

20.61@20.70

9\l@93A% disc.

90.00@90.91

14 % prem.

20.61 @20.70

90.00@90.91

9Vz @9%% disc.

90.00@90.91

9is @9H%

90.00@90.91

Sunday
90.00 @90.91

9*i@l97/e%
91g@97/a%
9l%@97/a%
9% @911%
93A @911%
93A @911%

90.00@90.91
90.00@90.91

90.00@90.91
90.00 @90.91

90.00@90.91

20.6l@20.70

14 % prem.
14 % prem.

disc.
disc.
disc.

20.61 @20.70

14 % prem.
14 % prem.

disc.

20.61 @20.70

20.61 @20.70

20.61@20.70

14% prem.
14 % prem.

disc.

20.61 @20.70

14 % prem.
14 % prem.

disc.

20.61 @20.70

20.62@20.70
20.63 @20.70

20.61 @20.70

Sunday
90.00 @90.91

93/4 @911% disc.

90.00 @90.91

90.00 @90.91

9H@9%% disc.
9 H @93/4% disc.

90.00@90.91

9% @911%- disc.

14% prem.
14% prem.

90.00@90.91

9H@911% disc.
9ii@911% disc.

14 % prem.
14 % prem.

90.00 @90.91

20.63 @20.70
20.63 @20.70

20.63@20.70
Brazil

Bolivia

-Argentina

32.67

30.05 @30.15

65.83

54%

32.67

30.05 @30.15

65.83

54%

32.67

30.Q5 @30.15

15.50

65.83

54%

32.67

30.05@30.15

15.50 '

65.83

54%

32.67

30.05 @30.15

15.50

65.83

54%

32.67

30.05@30.15

65.83

55

32.67

30.05 @30.15

4—
5—
6—
7—
8—
9—
10—
11—
12—
13—
14—
15—

July
July
July

July
July
July

Official

Free

Official

Official

29.77

24.86 @24.90

6.06

5.15 @5.20

6.06

5.15 @5.20

Sunday
2.40

24.86 @24.90
"

Holiday
29.77

'•

•'

'

24.81 @24.85

-

;-H'/

2.40

6.06
6.06

5.15@5.20
5.15@5.20

29.77

2"4.82@ 24.88

■v/'' 2.40

29.77

24.82@24.88

2.40

6.06

5.15 @5.20

29.77

24.79 @24.85

2.40

6.06

5.15@5.20

29.77

24.74 @24.82

2.40

6.06

29.77

24.78 @24.82

2.40

29.77

24.78 @24.81

*

Sunday
rT

.

5.15 @5.20

6.06

5.15@5.20

2.40

6.06

5.15 @5.20

5.15 @5.20

29.77

24.80@24.82

2.40

6.06

29.77

24.80@24.82

2.40

6.06

5.15@5.20

29.77

24.80 @24.84

2.40

6.06

5.15 @5.20

Sunday
24.76 @24.85

2.40

6.06

5.15 @5.20

29.77

24.84 @24.85

2.40

6.06

5.15 @5.20

29.77

24.82@24.85

2.40

6.06

5.15 @5.20

29.77

'

29.77

24.78 @24.84

2.40

6.06

5.15@5 20

29.77

24.71 @24.83

2.40

6.06

5.15 @5.20

29.77

24.78 @24.80

2.40

6.06

5.15 @5.20

24.78 @24.82

2.40

6.06

5.15 @5.20

29.77

24.76 @24.80

2.40

6.06

29.77

24.75 @24.80

2.40

6.06

5.15@5.20
5.15 @5.20

29.77

24.72 @24.78

2.40

6.06

5.15 @5.20

29.77

24.66 @24.72

2.40

6.06

5.15 @5.20

29.77

24.65 @24.68

2.40

6.06

5.15 @5.20

Sunday
29.77

v

Sunday
29.77




24.64@24.67

2.40

6.06

Sucre

Checks

Cables, Official

3.30

5.17

58.25

7.40

3.30

58.25

3.30

58.25

7.40

Holiday
.

■' r:

7.40

5.17

3.30

58.25

7.40

5.17

3.30

58.25

7.40

5.17

•

3.30

58.25

7.40

•

Sunday

;

'rV'

5.17

3.30

/;!/

5.17
5.17

58.25

7.40

3.30

58.25

7.40

3.30

58.25

5.17

3.30

58.25

5.17

3.30

58.25

5.17

3.30

58.25

♦

7.40
7.40
'■f

7.40

i;.

7.40

July 16—

Sunday

July 17—

5.17

3.30

58.25

July
July
July
July
July
July
July
July
July
July
July
July
July
July

18—
19—
20—
21—
22—
23—
24—
25—
26—
27—

5.17

3.30

38.25

5.17

3.30r

58.25

5.17

3.30 '

58.25

7.40

5.17

3.30

58.25

7.40

5.17

7.40

28—

29—
30—

7.40

7.40

,

7.40

3.30

58.25

5.17

3.30

58.25

5.17

3.30

58.25

5.17

3.30

58.25

5.17

3.30

58.25

5.17

3.30

58.25

7.40

3.30

58.25

7.40

3.30

58.25

7.40

Sunday
7.40
7.40
'

':

5.17

V;'

7.40
7.40

Sunday
5.17

31—

f

5.15 @5.20

Philippine Islands
Peso

Rupee

Free

'V

Cables, Export

5.17

India

Cables

29.77

Ecuador

Peso

Sunday

Cables

Cables

2.40

Colombia

—

Cables

Cables

;

5.17

1—
2—
3—

July
July

.

Sunday
15.50

Peso,

July
July
July
July

30.05@30.15

15.50

Cables, Official
July
July
July

30.05@30.i5

32.67

15.50

Milreis

Boliviano

Peso

v-

20.62 @20.70

14% prem.

9\\m\l% disc.

15.50

Peso

9% @911% disc.

30.05 @30.15

32.67

•

Sunday

-Chile-

Cable

Checks

Sunday

5— 90.00 @90.91

21
22—
23—
24—
25—
26—
27—
28—
29—
30—
31

Mexico

Cuba

Checks, Free

1— 90.00@90.91

31—

30.05 @30.15

30.05@30.15

9.25

v

30.05@30.35

32.67

32.67

4.0714 @4.09

29—
30—

J

32.67

32.67

4.0714 @4.09

23—
24—
25
26—
27—
28

'■>•;;;-

53 Ye

4.0714 @4.09

22_.

531/a'

65.83

23.32@23.35

16
17—
18—
19—
20—
21—

'■>/' 53%

65.83

Sunday

9.25

Sunday
July 31— 90.00 @90.91

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

65.83

15.50

Sunday

23.85 @23.86

July 13
Jtily 14—
July 15—

15.50

8—

July 9—
July 10—
July 11—

July 16—

9.25

/

30.05@30.15

23.32 @23.35

Sunday

July 3—
July 4—
July 5
July 6—
July 7—
July 8—
July 9—
July 10—
July 11—
July 12—

32.67

23.32@23.35

4.0714 @4.09

1— :
2—

53 y8

9.25.

July
July 9— Sunday
July 10— 90.00@90.91
July 11— 90.00 @90.91

July
July

65.83

23.85 @23.86

4.07 ft @4.09

..

30.05@30.15-

15.50

23.85 @23.86

4.0714 @4.09

12—
13—
14—
15—
16—
17—
18—
19—
20—
21—
22—
23—
24—
25—
26—
27—
28—
29—
30—

53Va

32.67

9.25

8— 90.00@90.91

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

32.67

65.83

Holiday

23.32@23.35

'

*

30.05@30.15

67 53%

15.50

4—
5—
6—
7—

4.0714 @4.09

3— 90.00@90.91

6

65.83

Sunday
15.50

3—

23.85 @23.86

Dollar

July

30.05 @30.15

9.25

Rates
Not
Avail.

4—

32.67

4.0714 @4.09

Checks, Offic.

July
July

531/a

23.32 @23.35

Sunday

2—

Free

65.83

23.85 @23.86

-Canada-

July
July
July
July

15.50

;

Cables

4.0714 @4.09

4.07

July-27—
July 28—
July 29—
July 30—
July 31—

Official

15.50

>

22—
23—
24—
25—
26—

Uncontrolled

23.85 @23.86

4.0714 @4.09

July 21—

1— '
2—
!

Controlled

9.25

'

Rates
Not
Avail.

Cables

23.32 @23.35

Sunday

July 20—

Cables

9.25

<

4.0714 @4.09

July 15—

July
July
July
July
July
July
July
July

Bolivar

Peso

Checks

23.33 @23.35

@23.86

Sunday

July
July

23.85

9.25

@4.12

4.09

July

Venezuela

-Uruguay'
Cables

Cables

Cables

Cables

Cables

countries

We hope to be able to continue the list as now presented for the future, and will

quotations for other countries when world

Cables

a number of the

data on Western Hemisphere countries which now are growing in importance, so far

world commerce is concerned.

our

EXCHANGE

We have, therefore, revised the list to eliminate columns for currencies not now quoted

formerly carried in our records.

as

OF FOREIGN

RATES

upsetment in world affairs makes it impossible to obtain

state of

The

EXCHANGE

Cables

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

1
2
3
4
5—
6—
7—

Cables

8traits Settlements
Dollar

Cables

30.35

Sunday
30.35
v

Holiday
30.35
30.35

30.35

8—
9—

30.35

10—
11—
12—
13—
14
15—

30.35

We

rates

Wo rates

30.35

available

available

Sunday

,

30.35
30.35
30.35
30.35

16—

Sunday

17—
18—
19—
20—
21—
22— ■
23—
24
25—
26—
27—
28—
29—,
30—

30.35

July 31—

30.35
30.35
30.35
30.35
30.35

Sunday
30.35

30.35
30.35
30.35
30.35

30.35

Sunday
30.35

New York Stock

Exchange

- -

Bonds

Monthly and Yearly Record

1944

July..

PRICES DURING JULY

OF BOND

RANGE
Bond Sales

■

1943

Stock Sales

1944

Jan. 1 to July 31

$275,338,100

$193,747,500

..$1,794,864,900

1943

$2,280,325,100

NOTICE—Cash and deferred delivery sales are disregarded in the month's range unless they are the only transaction of the
month, and when se21ha§
outside of the regular
monthly range are shown in a footnote in the month In which they occur.
No account is taken of such sales in computing the
range for the year.
'
1
,

The tables

complete record of the transactions on the New York Stock Exchange during
July, 1944, and the range since Jan. 1. .They need no extended introduction, as they are self-explanatory. The tables
embrace every security dealt in on the Exchange. We give bonds first, using the classification
adopted in the official
list.

on

pages 3

26 furnish

to

a

The italic letters in the column headed "Interest Period" indicate in each
In

the month when the bonds mature.

case

accordance with the rule

adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
bonds are at a price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on
which interest is in default. This method of quoting bonds became effective Jan.
2, 1909. Quotations after decimal point
represent one or more 32nds of a point.
8

New York

jSy1*

Stock Exchange
BONDS

v»!«
*

Interest

Treasury 4V4S__1947-1952

JULY-

July 31
Closing er

July 1

Opening or
Bid

Ask

Bid

IN

RANGE SINCE JANUARY 1

*

Opening or

Period

US GOVT BONDS

2,000

-PRICES

Pri m"'S>

Lowest

v

Highest

Sale

Lowest

Sale
Prices

Prices

Ask

110.24

110.26

110.29 July 17

101.12

101.14

101.15

July~17

101.18

July" 17
July" 17

Frioes

A-O

111.24

111.26

110.30 111

4s

1944-1954

j-D

103.4

103.6

101.19

101.21

2,000

Registered
3%s

1946-1956

M-S

106.8

106.10

105.10

105.12

105.2

105.4

105.9

j"uTyl7

105.9

2,000

Registered
3y8s...

1946-1949

J-D

105.17

105.19

104.28

""Sale

104.19

104.21

104.21

Jul"y

25

104.28 July

"l

J-D

104.20 July

3

104.20 July

3

110.29 July 17

,

111.23 Jan

11

111.16 Jan

PpffistprAd

14,000

•

Sale

Prices

Bid

Ask

Highest

Sale

111.16 Jan

27

101.15 July 17
102.28 Jan 27

102.29 Feb

10

102.28 Jan

27

110.29 July 17
27

Jan

7

104.21 July 25

105.18 Jan

10

110.16 Jun

110.19 Mar 14

105.9

July 17

106.9

Registered
110.4

110.6

110.14

110.16

115.16

110.18

1946-1948

3yas

J-D

105.8

105.10

104.21

104.23

104.11

104.13

1951-1955

M-S

110.31

111.1

111.4

111.6

111.8

in.10

—1949-1952

Registered

43,000

3s

26

-

104.20 July

3

104.20 July

3

Registered
3s

—

111.4

Jun

22

111.11 Apr

25

Registered
2%s
Registered

1955-1960

M-S

111.16

111.18

112.11

112.13

112.10

112.12

111.20

Ja~n ~28

U2.9

Jun

5

2%S

21,000

1945-1947

M-S

103.13

103.15

102.20

102.22

102.14

102.16

102.20

j"un~30

103.11 Jan

4

_1948-1951

M-S

106.20

106.22

106.15

106.17

106.18

106.20

106.24

Feb~24

"l06.24

.4951-1954

J-D

109.1

109.3

109.12

109.14

109.17

109.19

109.3

Jan

1956-1959

M-S

111.6

111.8

111.24

111.26

111.23

111.25

111.9.

Jan~22

1958-1963

J-D

110.28

110.30

111.24

111.26

111.24

111.26

J-D

111.12

""Sale

112

112.2

111.31

112.1

J-D

103.14

103.16

102.26

102*28

102.21

106.9

106.11

106.14

106.16

106.16

Registered

v..

2%S

112.8

July 17

ell9.9

July 14

,

Feb 24

Registered
2%s

U

109.12 Mar 28

Registered
23As

111.11

Feb

10

111.10 Jun

1

Registered
2%s

Registered
2%s
Registered

5,000

2y2s

1960-1965
1945

__

Registered
2%s
Registered

10,000

2y2s

111.10 Jun

.—

1

-

.1948

rM-S

112.6

Feb~23

103.9

Mar 23

Juiy26

111.3*July^26

1U.7

102.23

-HI-

I—

102.28 Jun

106.18

106.16 July 18

106.16 July 18

106.16 July 18

106.24 May 11

III

III

156.16 Jan" 5

106.18

jan~l5

104

May 11

111.31

1

II

May~~4
20

1949-1953

J-D

106.17

106.19

106.30

107

107.5

107.7

2Y2S

1950-1952

M-S

107.1

107.3

107.16

107.18

107.19

107.21

Registered
2V2S

1952-1954

M-S

103.18

103.20

103.24

103.26

103.27

103.29

103.31 Apr

8

Registered
2%S

1956-1958

M-S

103.7

103.9

103.16

103.18

103.16

103.18

103

Jun

20

J-D

100.12

100.14

100.12

Sale

2

J-D

100.3

100.5

100

100.1

100.5

J-D

100

Sale

100

100,1

100.1

100

Sale

100

100.1

100

100.1

166.15 166.17

IIIHI

IIIIII

Registered

"V

Registered
2%s
1962-1967
Registered
2y2s
1963-1968
Registered
2y2s
Jun 1964-1969
Registered

6,000
5,000
1,000

35,000

28,000

2% s
Deo
Registered
2y2s
Registered

1967-1972

M-S

100.10

100.12

100.11

100.13

1951-1953

J-D

106.1

106.3

106.22

106.24

2y»S

——

J-D

M-S

Registered
2y4s
Registered

1,000

175,000

1964-1969

1965-1970

2 Vx s

86,000

1952-1955

J-J

101.19

101.21

1954-1956

J-D

106.21

1956-1959

M-S

1947

J-D

104.5

100.11

100.9

•

IO6.12 £66.14

100.9

2y»s

100.12 July

100.11 Jun

100.9

1
July 31

100.9

Jan

24

100.9

Jan

100.6

100.6

July 14

100

Jan

3

100.5

Mar 24

Sale

100

July 10

100.3

July 17

100

Jan

22

100.6

July 14

100.3

Sale

100

July

3

100.4

July 21

100

Jan

3

100.6

Mar 23

100.4

Sale

100

July

5

100.7

July 21

l55

May 18

100.7

Mar"*~8

155.9 J~a~n~26

100.18

Apr~19

100.14 July 31

100.14 July 31

106.9

107.3

100.14

Sale

100.7

Sale
107.5

100.14 July 31

101.30 102

102.4

107.9

107.8

100.5

100.7

100.11

104.2

104.4

104.8

101.30

101.31 Jtily 13

107.10

104.7

100.14 July 31
107.3 July 28

2VAS

151.31 l52.1

107.11

15

1948-1950

Sale

M-S

102.1

102.3

101.28

104.8

""Sale

104.25

104.27

104.28

J-J

101.16

101.18

101.21

101.22

101.24

M-S

101.11 101.13

101.17

101". 18

loi.io

101.12

101.15

101.16

101.18

1950-1952

M-S

100.31

101.1

101.9

101.11

101.10

>___:_Sep 1950-1952

M-*

100.21

100.30 101.1

101.1

101.3

M-S

100.5

"Sale

100.13

155.17 155.19

J-D

100.7

100.9

15

1

1948-1950

15

100.6

Dec

15

1949-1951

Registered
—March

Sale

Registered

2s

11,000

1951-1953
Registered

-

■

2s

32,000

:

2s

July 27

100.2

Fe~b~19

155.13 May"27

Jun

100.4

19

Jun

19

Sale

101.31 Feb

U

104.30

Jan~~3

104.8

151.26

101.26

Jun"~3

l6l~.26 Jun"'3

101.20

101.8

Jan

101.19 May

8

l5Ll2

101.6

Mar 17

101.9

May

9

Jan

26

101

Jan

100.21 Jan

3

101.1

July 19

100.17

Mar"~7

100.16

foo'.ia

J-D

1953-1955

J-D

104.21

105.10 105.149

105.18

J-D

101.18 101.18

101.7

101.11

5

100.13 July

~1

101.1

t

15

l65.17 Jujy"i5

100.5

Jan

3

26

J-D

101.2

100.29 100.31

100.24 100.26

100.10 Feb

24

100.16 Jun

100.19 Jun

20'

1

July 27

100.12 July 18

101.4

100.28 July

3

100.28 July
uimm

For footnotes, see page 14.

100.9

July 27

100.12 July 18

101.5

100.9

Mar 18

101.12 Jun

3

Corp.

1943-1947

Registered




July 19

151.13

104.23

*

—

Heme Owners Mtge

ser M

Jan"

"105.20

1948

Registered
1?4S

l&s

100.30 July

155.18

100.10

100.17 100.19

Registered

Registered

101.31 Feb 24
104.8

1952-1954

2s

1,000

165.13

100.10 Feb 24

1951-1955

Registered

■

5

:

Registered

2s

July

22

—

1949-1951

Registered
Sep
15 1949-1951
Registered

2s

9,000

101.31 July 13
12

107.11 Jun

Jun

101

Registered
2s—Jun

2s

101.13 July 13

July 28

161.20 l5i.22

J-D

Dec

2s

27

104.10

J-D

Registered
2s
——

Jan

100.4

Registered
Mar

24

107.9

Registered
29

2s

100.17 Mar 16

102.6

106.22

106.30 July 27

101.31 July 13

107.3

Registered
16,000

8

July 10
July 31
July 14

Registered

2,000

103.22 Apr

3
i

100.28 July

3

mmmtmmm

100.28 July
mm

t

"

1

3
iri

■

NEW YORK STOCK EXCHANGE—BONDS

Sale* in

New York

1944

-PRICES

Price Jan. 3,

Stock Exchange

July
Yalue

Opening or

July 1
Opening

Period

Bid

Ask

Bid

J-D

109%

Sale

F-A

50%

54%

A-O

50%

Interest

BONDS

IN

JULY—

RANGE

SINCE

JANUARY

July 31
or

Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

1

Highest

Closing or

Sale
Prices

Prices

Prices

Prices

Ask

Bid

NEW YORK CITY
.Transit

3%

449,000

Unification Issue—

corporate

18~000

Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s
1947
AGtd sinking fund 6«
1948
Akershus (Norway) 4s
1968

A External

33,000

s

7s A—1945
ser B-1945
f 7s ser C-1945

A External

s

f 7s

AAntioquia

(Col)

A External

5,000
4,000
6,000
6,000
24,000
27,000

•;

f

s

A 7s

3d series

113% July 28

4

65%

Sale

23% July 29

25

8

17

Feb~10

25%

25

24

July 25

25

17

Feb

10

25% Jun

23%

25

23%

25

24

July 22

25

17

Feb

10

25

23%

29%

23%

24

JiAy 25

17

F<fb

10

25% Jun

16% Feb

A-O

17%

23

24

22%

23

July 22

A-O

17 V%

23

23%

22%

24

23

July

23 %

1957

A-O

17 y8

18%

23

23%

22%

2

23

J-D

50

56%

72%

75

85'

86

Sale

100 y8

100 Ya

M-N

93%

Sale

98%

99%

96

85%

Sale

91%

Sale

85%

Sale-

1925

A-O

85%

Sale

92

Sale,

J-J

93%

94%

98%

Sale

101

100%

85%

23% July 10
87

97

Belgium external 6y2s_—1949
External s f 6s
1955
External s f 7s
1955

100

101

108

102

Sale

J-J

100 y8102

100 Va 102

102

J-D

100 y8

101

102 %

(U S of) extl88-1941
f 6%s 1926
1957

1957
Ry 30-year 7s—1952
1927

6%S,

108

—

98% Jan

22

1

July 20

101% Jun

14

3

92

Jan

24

99 y2 Jun

30

July
July

1
1

82% Jan

24

93

82% Jan

21

92

Feb

11

92

Jan

24

88

Mar

3

July 28
July 20

July
97% July

Sale

MS

100% July 17

July

July

98 %

Sale

Sale

Cent

56% Mar 13

July 20

93

86

—

94

A

87

23% Jun
,

99

'

92

144,000

25

7
15

23% July 10
28

5
28

16% Feb

15

86

Sale

F-A

Feb 1972

98

241,000

lb% Feb

July

July

95% July 27

100

100

99

Sale

f

6

23% July 10

Jun'IS

(Govt)—

Sale

s

3

July 27
72% July 5

89%

s

July

1957

22%

6

5

—

23%
23%

29%
24

—1957

Apr

25

93%

A Extl

59%: July

25

M-N

A Extl

29

23%

M-S

•ABrazil

55

Jan

23%

of 1928—1956

271,000

29

50 y2

Sale

-1948

Extl gold 4Y2S

Jan

5

Sale

M-N

of

5s

53

59% July

18%

Sale

Apr 1972
1955
Extl loan 5s of 1927
1957

223~000

108% Jan

18%
18%

S f extl conv loan 4s

—

5

60
60

loan 4y2s_1971

conv

Australia

124,000
1,000
3,000

59% July

113% July 28

J-J

17%

.

S f extl conv loan 4s

197,000
:

1

J-J'

J-J

4y2s_.

external

l

S f extl

57%
65 %

63

M-S

J-J

extl loan 5s—1958

AAntwerp
S

110% July

Sale

113

57%

D-1945

ser

1567

2d series

A 7s

Argentine Nation

152,000
508,000
1,134,000
312,000
292,000

Sale

July 7
July 7
24% July 12
23% July 10

7s

series

1st

A 7s

110%

MUNICIPALITIES

AND

1,000

1980

GOVERNMENT

FOREIGN

r

stock

Sale

'

3

94

3

102

July

1

July 31

93
101

July 25
100% July 26
98
July 12
102

July 31

102

July 11

100% Jan

July

1

July
1
July 25
100% July 26
93

101

17

98

July 12

27

102

5

—

July 31
May 23

July~21

100 Ya

Apr

19

102

101

lOlYa July

104

Jan

24

102% Mar 16

50

Jan

22

J-D

52%

Sale

63 %

Sale

61%

Sale

61

Sale

61%

Sale

60%

Sale

63

Jun

29

Sale

61%

Sale

60

Sale

58% July 22
58% July 22

47% Jan '22

49 %

3
1
6

19

49 %

A-O

63% July
62
July
61% July

64% Jun

A-O

47% Jan

24

62% Jun

29

J-D

51%

52%

63

65

61%

Sale

61

July 22

63% July

3

49% Jan 24

64 y4 Jun

29

July 28

3%s extl dollar bonds

(Plan B)

1944

of

•:

Series

2,000
5,000
3,000

.

No.

Series

No.

Series

No.

Series

No.

Series

-Sale

57

57

56%

56% July 25

July 28
56% July 25

57
July 28
56% July 25

56% July 25

—

57%
57%

56% July 25

56% July 25

56% July 25

56% July 25

—

—
^

3

No.

Series

No.

—

56%
56%

57%

6

56%

7

8—

\

55%

—

55%

Series

No.

Series

No.

No.

10

Series

No.

11

_-~

55%

Series

No.

12—

—-

55%

Series

No.

13

Series

No.

14

Series

No.

Series No.
Series

55%
55%

55%

55%

—

55%
55%

55%
55%

18

No.

Series

—

9

Series'No.

No.

—

55%

—

55%

—

19

55%

Series

20

No.

21

Series

No.

22

55%

57

Series

No.

23

55%

57

Series

No.

24

55%

57

Series

57600

No.

Series

1,000

No.

25

55%

57

26

55%

27

55%

57

28

55%

57

Series

37600

No.

Series" No.
Series

No.

•

—;

Series

No.
No.

55%

29—

Series

30

—

M-S

12,000
2,000

Sinking fund gold 6s—1950

J-D

j

Brisbane

4,000

I

Buenos

Aires

;

.''

t:
"
•

t

i

;

v',

M'V
,

379,000
153,000
61,000
33,000
5,000

extl

3%

$ bonds—1984

f

s

(Domln) gold 4s„1960

Canada

93,000
44,000
27,000
84,000
1,000
15,000

79%

(Rep)

s

ext s f 78—1942

53%

J-J

98

2

July 12

109%

109

Sale

109

104

105

Sale

J-J

101 Va

102

102 %

Sale

104

18%

36

15

62
Sale

Jan

20

30

73% Jan

21

86% Jun

29

73% Jan

13

88 y4 Jun

14

Jan

14

62

108% Jan

6

104 y4 Jan
101% Jan

12

11

109% July 29
105% July 7
102% July 6

12

102% July

101 y4 Jan

27

10
106% May 12
103% Apr 25
103% May 3.

25
17

102 % July 25

102 y8

Apr

11

103 y8 Jan

103% July 13

103 Ya Jan

15

104% May 31

27

104% July 17

101% Jan

3

•105% May 24

85% July 14
62
July 22

102

102%

101%

102 % 102%

102

% 102%

102 y8

103% 104

103% 104

103 %

103% 103%

103%

104%
48%

36

July
July
July
July
July

7

86

5

22
Sale

Sale

Sale

22

Sale

17%

F-A

Feb 1961

F-A

19

17%

18

Jan

13

23

18

Jan

17

18% July

6

Sale

18%

18% July
17% July

6
3

23

19% July

14

18% July 24
19% July 21

18%

.18%

17 y4 July

17% July

3
3

19% July 20
20
July 20

18%

19%

17% July

3

20

July 11

17
18
—

20

23%
19...

3

48%

20

17%

18%
18 %

A-O

50

17%

Sale

16% May 26
15

18 Ya Jun
16 y4 Jun

7

19

17y8 Feb
iey4 jun

17

20

16% Jun

2

17% July

% July 21
July 20
19 Va July 21

20

20

July 25

19

July 21-

4

ARy ref extl 8 f 6s_Jan 1961
A 6s
assented
Jan 1961
A Extl

Sep 1961
Sep 1961

M-S
M-S

19

sinking fund 6s. .1962

M-S

19%

.1962

M-S

18%

Sale

17%

17%

18

19%

18

1963
1963

M-N

Sale

17%

£7%

£5

Sale

19 y4 July 15
17% July
6

19% July 15

18%

18% July 25
16 y4 July
5

18% July 25

17

Jan

26

17% July 25

16

Feb

1

17

17

17

May 18

16

32~000

assented

A 6s

1,000

A Extl

91,000

f 6s

s

A6s

A 6s

assented—

sinking fund 6s
assented

J-J

M-N

)

17%

Sale

18

Sale

17%

Sale

Sale
23

22

i

6

110% Apr

37

Jun

28

23

19% Mar 15
19

Jan

26

19% Apr 12
19 y4 Mar 10
20

July 20
19% Mar 10

20

18%

19%

1
July 25
17% July
1

July 20

July~~7

18%
19

July"27
July 20

16 y8 Jun

9

19 Ya

17 % Jun
16 y8 Jun

2

20

July 21
July 25

9

19

Jan

3

17 y4 Jun

Sale

19

Jun

v

17

M-N

July 12

87% July 14

July 29

102

98

95

104% July 25

Sale

99% July 22
100 Ya July 21

86 y8 Jun

79% July 29
July 7

109 % July

4

14

61

104% 105
102%

55% July 27

20

78

Sale

102 Ya

M-N

assented

109%

Juiy~24

25

78

J-J

55%

Jan

Sale

59%

5

14

Jan

Sale

62

55% July 28

72 y4 Jan

80%

61

Jan

95

78%

58

Jan

92

72

78 y4

Sale

92

95% Jan

July 1
87% July 14
86
July 1

78

78%

Juiy24

J-J

A Extl

19

Feb

21

16 Va Jun

19% Jan

7

17% Jun
16 %

May 27

19% July 15
Jan
6

19

»

(Mtge Bank) 6%s_1957
A6%s assented
1957

AChile

2,000
103,000
1,000

AGuar

f gold

s

6%s—.1561

A6%s assented

73,000

AGuar

66~000

A6s
AGuar

s

f

gold 6s

assented

J-D

16%

18%

16%

18%

15%

J-D

1581
.,-1961

16%

18%

A-O
A-O

16%

15%

16%

Sale

16

16%

16%

16%

July
16% July

18

16%

July~17

17%

Juiy21

Sale

15%

July""!

17%

July" 21
July~27

5

11

15% Jun

30

18

16 y2 Jun

27

16% Jan

8
3

14% Jun

7

17% Jan

5

15%

15%

16%

15% July

16%

25%

27%

22

27% July 26

16

68

—

69% July
69% July
51% July
41% July
41% July
41% July

18%

M-S

17

Hukuang Ry 58-1951

J-D

2Q%

(Republic of)—
A-O

59%
59%

Sale

68

J-J

61

68

A-O

42%

Sale

49 y8

(Mtge Bk)6%S-.1947

A-O

33

36

39

40%

fund 7s, 1926-1946
A Sinking fund 7s, 1927-1947

M-N

33

40

39

40%

A 68

1928

of

Oct 1561

1927

_Jan 1961

Of

A 6s

3s

extl

f $ bonds

s

A Colombia

1970

A Sinking

For footnotes, see page




F-A

33

17%

17

19

36

49%

40%

39

14.

Mr

*

:

68

Sale

9
27

8

17% Jan

16%

Sale

18% Mar

5

14

£7

16%
16%

17
9

Feb

16%

M-S

18% Mar

18 y4 Mar 18

15% Jun

Sale

M-N

assented

18% Feb

17y4 Jun

5

15%

Colombia

*

17%

16%

A Chinese

30,000

July 5
17% July 21

M-N

1962

A 6s

367665

Sale

16%

16 y4

17%

16%

16%

16%

J-D

-1961

sinking fund 68-1962

16%

16%

J-D

AChilean Munlc Loan 78-1960
A 7s
assented
1960

727655

7,000
6,000
183,000
6,000
1,000
1,000

99% July

100% July 21

i;

Sale

A-O

M-N

__

Sale
87%

v

86

gold 6s—Feb 1961

f

s

A 6s

6
July 17

100 Ya July 21

86

A-O

gold 6s

assented

A Extl

89

Sale

-I960
Jssff-1960

—1942

assented
f

....

96

96
98%
100% 101

85%

Sale

101%

(City)

s

96% July

96%

101%

86

%

57

—

J-J

A 6s

224,000
11,000
163,000
4,000
206,000
2,000
78,OQ0

77%
77%

M-N

J-J

A 7s

55% July 27

79%

F-A

A-O

f 8s-,1954

A Extl

55% July 27

y8 July 31
78 % July 31

Jan 15 1958

3s

A Chile

55

57

96

93

Sale

J-J

A Carlsbad

1,000

95
80

J-J

2%s

84,000
3,000

M-S

M-S

Jan 15 1948

,

30-year 3s

13,000

55% July 28

55% July 27

100

96%

96

55% July 28

55% July ;24

57

100

92

95%

————————————J an 15 1953

30-year 3s

)

F- A

104%
Sale
101% 101%
102% 103%
103
103%

1981
1967
1968

25-year 3y»s

3s

93

91

55% July 28

55% July 24

57

(Prov of)—

stamped—
1961
Readjustment 4y8-4%s..l977
Refunding s f 4%-4%S-1976
Extl readjust 4%-4%&-1976
Extl 4y2-4%s $ bonds—1975
a6s

7.:'

55%

_—

(City) s f 5s
1537
Sinking fund gold 5s—1958

I

July 28

57%

5

4—

Series

I

57

57

56%

1

2

No.

Series

7

Sale
_

__

__

3
July 14

68% July 28
68 % July 28
July 3
40
July 11
41% July 25
41 % July 20
49

May 25

18

Apr

18 y4 Mar

18% Feb
Mar

9
15

27% July 26

18
20

18

57 y4 Feb

14

69 % July

20

57 V* Feb

14

69 y2 July

14
21
25
20

39% Jan
34
Jan

22

51% July 14

18

34

Jan

18

41 y2 July 21
37% Apr
4

36

Mar 10

41% July 20

August, 1944
Sides la

New York

-PRICES

Price Jan. 3,

Stock Exchange

July
Value

1944

Interest

JBurvua

$

52,000

YORK STOCK EXCHANGE—BONDS

NEW

Copenhagen

Period

external

5s—1952

July 1

Opening
Bid

Bid

Ask

Bid

Ask

IN

JULY—

July 31
Closing or

Opening or

or

5

RANGE

SINCE JANUARY 1

Lowest

Highest

Lowest

Sale

Sale

Sale

Ask

Prices

Prices

Highest
Sale

Prices

Prices

J-D

58

59%

73

80

Sale

73

July

1

80

July 31

10,000

Gold

59% Jan

4%s

1953

Af-N

53%

60

70%

Sale

72%

78

70% July

6

76

A Costa

July 18

Rica

6

(Rep #f) 7*„ lt31

57% Jan

76

55,000

Af-N

22%

29

31

30

31%

31

5

33

July 12

21

Jan

18

33

1,000
1,000
150,000
10,000
4,000
6,000

Cuba

1949

Public

Works

A Czechoslovak

5%s

104 Va

106%

J-D

100%

J-J

104

1945

5%s

30-year s f

102%

103%

1953

C

ser

F-A

1977

loan

F-A

1949

external

A

J-D

139%

extl 8s A—1951

4-0

Sinking fund 8s $er B.1952

A

A-O

•ADenmark 20-yrextl 6a. 1943
External gold 5%s
1953
External gold 4%s
1962
ADominican Repub 5%a.l942

85,000
•

*

1,000
———

5a 1914

ext

4%s

1,000
73,000
21,000

(Rep of)

4 V2s

*-

A 1st

*A2d

Oust

7,000

5%s,

ser.

series
Adm

1926

72

F-A

1,000

a

——

35,000

a6s

60,000

33,000

Govt

nart

Haiti

.

7s

6s

3,000

M-S

A assented

to

12

84

92

Jun

23

92

Jun

July 18

94%

86%

95

28

42%

99

mm

161

,

97

—##-

—

—

97%

■

86 %

Feb

25

14%

July 17
23

97

—.

5

98

July

2

85

Jan

20

98

July

July 14

98

July 18

84

Feb

3

98

July 18

July 11

38

July 11.

38

'

—

—
,

—

105

—

•

«

■'

——

July 11
99% Jan 14

19

20 %

19

15

19%

17%

76%

81

94

M-N

96%

18

18%

18

July 31

104% Jun 27
100

38

Jun

17

21% Jun

17

Jun

6

19% July 20

16% Mar

6
3

19% Mar 21

11

17

16

July 28

18

July 13

16

90

100

99%

Sale

30
Apr 26
.90
Apr
5
101% Jan 17

100

90
105

IM

F-A

95

92

July 28

96

July 17

75% Jan

7

96

95% May

1

99% Mar 20

99%

—

„

Mar

July 17

15

16

17

"

16

12% Feb

11

19

J-D

17%

19%

27

35

27

30.

27% July 24

28% July

6

16% Jan

25

28 % Jun

J-D

91

95

96%

Sale

88

Sale

88

97

8

88

M-N

11%

12

A-O

6y8

2

--

40

35%

July

97

101

98

38

————

July 18

95

—

33

89% July 13

10

97

July 18

''

98

'

—■

—

A-O

_1943

95%

.

71 % Jan

July 17

—*4——

1

89% July 14

'

—.

89

18%

16% July 29

July

19

3

July
July

6

July

6
29

98% May

1

11% Mar 17

11% Jan

6

10% Maf 11

10% Mar 11

July 31

11-5-42

9%

extl 5s

1899

1945

18%
16%

10

10%

Q-J
Q-J

Aassented to

20

—

17

V7

-

13%

17

14

12%

11

Jan

16% July 17

14% Feb

17

July

7

11% July 26

10% Jun

20

9V4 July

8

10 y4

17%

7

July 19

17

Feb~18

11-5-42

agreement

13

Aassented to

1954

J-D

11%

ii%

10%

9%

AAssenting 4s of 1904

14,000

67% Jan

1

100
M-N

AAssenting 5s of 1899_. 1945

61,000

84

— —

— —

85%

agreement

10,000

3

1960

Irrigation—
stpd assented

A Mexico

5

1968

Jugoslavia 7s
1957
A Medellin (Colombia) 6 % s_ 1954
Mendoza(Prov) 4s readj. 1954
A4%s

J-J

J-D

A

Mexican

Jan

1962

series A

Irish Free State extl 5s

11,000
14,000

'■

1949

paid

(Rep)

69

6

89% July 14
89% July 13

— —

1949

_

5

94%

1949

part pd.1904

July
July

80% July

A-O

unstamped

83
85

A-O

7s

88

Sale

1969

A Greek

85%

88%

1969
7s—.1967

84%

95%

M-S

stpd

July

80%

4-0

extl 6a

71

85

series

(Republic)

19

79%

series

(Rep)

July 28

59 % Jan

—

2d

Estonia

75

July

80

,

152

59% Mar 16

71

94%

1940

July 15

3

July 28

1

78%

,

139% Jan

July 15

75

July

82%

r

152

5

71

68%

L

112 % Mar 14

Sale

72

;

5

July 11

75

66

.

104 y2 Jan

July 21

108

106 % July

21

75

84

4-0

108 %

110y8 July 21

149% July 22
70% July 21

3

Feb

74

71%

1st

French Rep ext 7a

149% 150

100% Jan

103% Mar 18

Sale

Af-S

5%s

Finland

——

110

— —

104 %

108V8 July 11

5

July 31
July 8

4-0

ser_.1961

2d

——

70%

105

July 31
July 18
July 12

80

71

Sale
—

71

1940

f 5%s

s

5%s

150%

Sale

60%

110

Sale

4

108
July 21
106% July 5

July 21

106% July

105

...

July

108

106%

108

106%

60%

108

__

—

106% 107

Sale

J-J

5%s

7,000

20%

Sale

11 %

9%

—16

13

11

-16% July 17

11% Jan

11

11-5-42

agreement

AAssenting 4s of 1910__ 1945

j-j

9%

10%

14

17 y4

12%

15

Sale

July

6

10% Jun

14

14% Feb

1

16% Jun

9% July

23

Aassented to 11-5-42
10,000

agreement
*ATreas 6s of '13 assent- 1933

Aassented -to

j-j

18%

agreement
Minas

Geraes

extl

s

A Sec

42,000

17,000

extl

s

New

6%s

f

6%s

1958

Af-S

1959

M-S

33

7s

Wales

35

J-D

90

M-N

84

39

40

100

'

——

.

41

40

...

—

41 %

90

94

96%

97

98%

1958

A-O

90

94

96%

97%

98% 100

100

1944

Af-S

External

s

f

4%s

1956

F-A

98

98%

99

10,000

External

s

f

4%s

1965

A-O

96

Sale

97%

24,000

48

1963

F-A

94

96

96%

Municipal Bank extl 5s_ 1970

J-D

87

loan

—.

•

•

99%

(City) 4%s external. 1955

APanama

5,000

287,000

M-N

Extl

20,000

47,000

A-O

(Rep) 6s ser A. 1963
AStamped (assented). 1963
Stpd mod 3%s ext to___ 1994

iTooo

ref

sec

3%s

APernambuco
A Peru

.

Sale

97%

98%

96%

98

96% July 11

—

87

98

87

—

sec

83

87

90

81

92

95%

92%

92%

94%' V-. 92%

QO

Af-N

J-D

85

81%
88%

Sale

99% July 13

96% July 21

20

Sale

19%

Sale

18%

20

Sale

19%

Sale

18%

Sale

79,000

26

July'lO

25

26% May

~5

60

Jun

12

32

May

2

13%

21%

24%

23%

Sale

23% July 10

23% July 18

12% Feb

9

26

Sale

30

40

31

Sale

30

31

14

Jan

3

31

May 3
July 31

25

23%

12

Feb

8

26% May

36

Feb

8

44% Jun

22

34

Jan

10

43% Jun

22

50% Jan

8

23%

23%

'

■■

•'

—

July 20

23% July 31
42% July 21

44

41% July 24

7y2s

1952

M-N

42%

54

—"

f

1947

F-A

ARio de Janeiro (City) 8s_1946
AExternal sec 6y2s
1953
A 8s

extl

do

Sul

loan

of

1921

1946

Municipal loan.;

s

f

gold

loan

of

lanta Fe external
Sao

50

■

— —

50

—

—

Sale

A-O

36

37%

43%

Sale

43%

Sale

43% July 24

J-D

32

Sale

39 %

Sale

39%

Sale

38

A-O

39

41

102%

Sale

102%

Sale

102

30%

M-N

34

1967

J-D

34

AT-S

83%

M-N

35

f 4s—1964
f

s

A6%s extl secured
Paulo

*A8s

(State)

extl

loan

44% July
7
39% July 13

July 21

Sale

—

46

1

47% July 13

39

Jan

25

47% July 13

37% July 22

38% July 13
42% July 13

29

Jan

22

38"% Jun

17

41%

40

34

1 Jan

25

42% Jun

22

41%

42%

40%

40% July 22

41% July

5

34

Jan

25

42% Jun

22

1952
f

1957

"

% July

July 24

83%

93%

Sale

90%

92%

91

July 27

93% July

1

81% Jan

24

93% Jun

19

38

43%

43%

42 %

43%

43

July 26

44% July

5

35% Jan

25

44 % Jun

22

39% Jun

29

M-N

30%

33

37

39

38%

Sale

38% July 27

39

July

3

30

Jan

25

1921—1936

J-J

30%

41%

46%

49%

46%

49

46% July 25

49% July
48% July

7

38% Feb

4

s

37%

41

48%

Sale

45%

47%

46% July 27

M-S

35%

Sale

41%

45

40%

45

40

A 6s

extl dollar loan

1968

J-J

29%

33

38

40%

37%

40%'

1940

A-O

56

59

64

65%

65%

Sale

July 22
38% July 20
64
July 12

14

16

17

15

Sale

15

17

15

15

21

23

18

4,000

f gold ,7s

A4%s

external

1962

Af-N

10

extl

1962

Af-N

sec

(Prov)

extl

s

assented

readjustment

Extl

conversion

457666

12%

Sale

15

J-D

4%

14%

23

1958

J-D

9%

14%

15

47,000
For

F-A

7
1

39

Jan

8

48 %

33

Jan

24

42 Va

July 14

30

July

Jan

25

40

Jun

22

July 17

56 Va Feb

18

68

Jun

13

July 31

16% July 24

11% Feb

25

18% Jun

July 20
July 25

16

7

12

Jan

3

23

23% July 14

11

Feb

29

21%

20

July 10

21% July 10

10

Feb

3

Sale

100

100% July 31

91

Feb

11

66

July

5

30

.

21% May 12
100% July 31

88

91

91

91

Feb

19

91

Feb

90

90

89

Feb

21

90

May 18

88

88

1979

Af-N

68%

Sale

75

25

76% Jun

,—1979

Af-N

57

63%

68

J-D

57

64%

74%

F-A




100%

8

Jun

87

J-J

1958

14.

98% 100

8

17% Jun
25

86

readjustment_1984
(City) extl 7s
1958

see page

98

July

Af-N

extl

A4y2s assented

93%

21%

►

Af-N

4-4%-4%s extl readjust_1978

footnotes,

1
42% July 14
39% July 18

F-A

3%-4%-4-ft% extl conv_1978

AWarsaw

*

f 7s_1958

ny2s

43,000

••

49% July

Slovenes—

Sydney (City) s f g 5%s__1955
AUruguay (Rep) extl 8s
1946
A Extl sinking fund 6s
1960
A Extl sinking fund 6s__1964
3%-4-4%% ($ bonds '37)
Extl

22

Sale

J-J

series B

Jun

Sale

1956

A7s

22

40

47

1950

ASilesia

44% Jun

21

45%

loan

secured

21

Jan

37%

extl

A8s

Jan

30

Sale

external

78,000
38,000
6,000

35
*

Sale

A8s

Croats &

10

Sale

A 7s

s

8

Jan

103

46%

36,000

•ASec

50% Jan

100% Mar 15

38

46,000

Serbs

■

1

—

of

water

——————

102% July

July 11

5

41%

J-D

1966

__1968
1926

s

extl secured

—'

102

Paulo (City)—

A 8s

San

—

'

July 3
43% July 14

(State)

A7s

21,000

———————

Sale

"

247,000
17,000

28

•

— —

45

extl

18,000

Juiy~10

10

31%

——

44

extl

12,000

~_5

27%
60

21%

42%

A 6s

113,000

11% Jan

5

28%

«...

40%

A7s

22,000

5

45

46,000

45,000

24% May

44%

Grande

4

21
20

23

s

25

Jan

42%

Prague (City)
Queensland ext

30

21

16% Jan

43%

11

17

41% Jun

17

13%

J-J

May 24

22

20% July 10

38

99,000

37,000

31% Jan
16% Jan

20% July 10

36

8s__1961

7%s

97

105% Feb

May
24% May

36"

1963

(City)

loan

96% July 21

104% Mar 25

41% July 13
23% July 11

34

36,000

359,000

July 26

J-D

Rio

18,000

July 11

J-J

assented

Alegre

AExternal
A

285,000

May 11

1966

A4%s
A Porto

17,000

587666

88

July 31
25% July 18

18,000
16,000

14 /

21

May 11

93% July 15

July 19
18% July 19
18% July 19

Sale

A-O

J-J

Jan

May 16

13

—

J-D

1950

94

104% July 18

20

f 8s

98

88% Jan

—

f 6s_. 1961

s

3

3

21%

104%

—

f 6s_. 1960

AExternal

28

Jan

July

19%

—

s

7,000

99 % Jun

96

104% July 18

Sale

10%

4

5

93

94

21

A-O

Jan

July

94% May 16

21%

1968

25

98

4

19%

assented—

100% Apr

July 10

Feb

s

A4y2s

99% July 13

99

98

87

loan ext

I37ooo

jJuly 27

July~25

M-S

n%

99

93

40

4%

7

July~25

42%

11

Feb

93

38%

22%

93

July 27

95%

42

A-O

98% July 10

90

40%

A-O

6

QO

104%

A-0

7

93% Jan

July 13

1

34

1940

Jun

Feb

32

1958

100

83

105

1947

25

July 11

MS

gold 6s

16

Jan

41 %

90

MS

loan 7s

Jun

89

•

6

B. 1967

assented

103

—'

July

ANat'l

(Rep)

7

ntmmwm

—

87

ANat'l loan ext

A Stabilization

21

-it

90

f 7s_. 1959

s

Jan

Jan

mm

~

324.000

A4%s

July 13

32

m

— —

-y

7s. 1947

ser

(State)

(Rep)

•APoland

14

41 %

25

88

'

/

560,000

1,000

Apr

99

'

Oslo

14

17

92

mmmm

97

99

100

•.

2,000

July 17

18% Jan

98% July 10

———

July 3
97% July 5
99%. July 13
98% July
7
97% July 13

100%

:

Jan

32

41% July 13

July 26

—

July 13

—

F- A

f

external

■

39% July 24

100

'

15,000

f

103

——

41

5s_ 1957

extl

gold 5s
Norway external s f 6s

s

39

—

103

100

s

1,000

14 %

7

14

16% Mar 14

,

—

External

32,000

Mar

13

19

40

34%

33

1952

1959

(City)

series A

South

14% July 17

18% Jan

19

f

A Montevideo
A 6s

14% July 17

10%

(Brazil)—

A Sec

37,000

9%
17

17

—

11-5-42

F-A
F-A

93%
55

4%
10

'

76%

71%

71%

71% July 29

76% July

5

65% Jan

70

71

July 13

74

July 20

60

Jan

13

94

76%

73

July 26

76

July 20

60

Feb

15

76

76

July 25

66% Jan

25

Feb

3

62

Mar

7

22% July 20

21

20% July 20

98

76%

79

July

60%

64%

70

65%

11

16%

17%

19%

22%

17% July

6

22%

July~20

10

12

16%

17

15%

19%

17

5

20% July 20

10

__

29

73

72%
—

19

72

5

59

July

-

Feb

79

July 20
July 20
July

5

Mar 30

NEW YORK

6

Sales ta

Price Jan.

New York

July

-PRICES

Period

Opening or

July 1
Opening

Bid

Interest

BONDS

$

EXCHANGE—BONDS

3,

1944

Stock Exchange

Value

STOCK

Bid

Ask

or

Ask

RANGE

IN JULY—

SINCE JANUARY

July 31
Closing or

Lowest

Highest

Lowest

Sale

Sale

Sale

Ask

Prices

1

Highest

Sale

Bid

Prices

Prices

Prices

RAILROAD AND INDUSTRIAL

COMPANIES
T Abitibi Power & Paper Co

*A5s

2,000

coll tr

Express
trust

4Vis

5,000

1953

J-D

>1953

J-D

plain

stamped

Adams

"Coll

A

ser

A5s'

40,000
7,000
2,000

4s

43-1948
1947

1907

Southern—

Gt

—

110

—

103

J-D

102%

F-A

104

81%

—

July 25
July 3
July 5
103
July 14
103% July 3

119

119

July 25

109

82

83% July 25

103

84

82%
103%

103% July 14

106

104

106%

106% 108

106% July

109%

119

July 14

Apr

6

July

3

103% Feb

18

104% Jan

12

106% July 6
109% July 20

109% July 20

—

106

July 25
83% July 25

21

103

103
104

103%

Feb

68% Apr 25
5
Apr
4
100% Feb

104

—

106

103% Feb

17

106 Va Jun

20

107% Jan

17

109% July 20

89% Jan
89% Jan

99

Jun

21

19

100

Feb

14

Jan

17

102% July 10
101
Jan
6

8

104% Mar

103

103

•

.

1st mtge 3Vis ser A
1967
Alabama Pwr 1st M 3%s>1972

M-N

102% 104

106

J-J

107% 108

108%

Albany Perf Wrap Pap 6s_1948

5,000
16,000

119%

80

1946

of

stamped

Alabama

68%
98

104%

M-S

a-o

—

6

v

18,000

5,000

assented

w

w

Sale

90

1948

a'o
a-o

a-o

conv

Allegh & West 1st guar 4s_1998

F-A

Amer &

591,000

1951

Foreign Power 5s_2030
5%s_>1949

Amer I G Chemical

29,000

American

Tel

&

3 Vis

Amer

6

105%

104

Sale

July

106% July 20

85%

79%

85%

101

8

103% 104%

Sale

88%

M-N,

104

A-O

93%

78% July 11

80

July 21

91% July 24

Sale

92%

Sale

104 %

Sale

103% July

July

94
105

3

30

Jan

12

81

103% Jun 26

July 25

104

8

103% Jun

103% July 18

103% 104

103% 104%

Sale

1

106

67

5

106% July 20

Jun

19

Apr 27
Apr

15

86% Jan

24

95

Jan

18

105

July 27

107% Jan

July 27

24

110

May 18

103

3s

108

Sale

109%

Sale

109%

Sale

109% July 31

109% July

1966

J-D

108%

Sale

109%

Sale

109%

109% July 14

108

Jan

5

M-S

116

Sale

123%

Sale

122%

Sale
Sale

109% July

1956

,

debentures

Tobacco

124

3

115% Jan

14

124

A-O

104

Sale

103 %

Sale

104%

19

104% Feb

Sale

114

Sale

112

104% July 21
July 3

103% Apr

108

Sale
112%

103% July

M-N

Jan

28

114"% July

Wks fc El 6s ser A.1975

Am Wtr

34,000

5

102% July 10

98% July

—

1962

debentures

conv

Sale

77

69%

66

104% 105%

M-S

102%

100%'Jan

1961

debentures

3s

101 % 102

Tel—

3 Vis

207,000
109,000
1,929,000
220,000

July

98% July

99

July 13
6
July 3

98

Sale

%

104

A-O

Allied Stores 4%s debs

21,000

98

102

98

90

100%

3%s—>>1954

99

98%

101%

Secured

701,000
21,000

97

84%

Albany & Sus 1st gu 3%s_1946
3%s registered
1946
Alleghany Corp—

164,000

1

6s

t

5

121% July 25
112

1

July

3

114 %

July 25

107

110% May 25

July

3
17

3

Anglo-Chilean Nitrate—
A

24,000

Ann

39,000

Sinking fund inc deb-1967
Arbor 1st g 4s__July 1995

Jan

66

71

68

69%

76%

Sale

90

Sale

71

68%

Q-J

90%

68

July

7

70

July 21

Sale

90

July

1

92

July 24

63

Mar 30

70

July 21

76% Jan

3

92

July 24

102% Jan

-

26

104

Jan 26

15

107

Ark & Memphis Ry Bdge—

1964

tIArmour

86,000

4s

;

Co

&

1st M 4s

188,000

7s income

Atchison

ser

F-A

102%

104

__

104

(Del)—

series B_>

365,000

M-S

1955,

1st 5s

C

(Del) >—1957

j-J

.

"

105% Sale
105% 105%

106%

Sale

106

Sale

105%
Sale
105% 106%

105% July 31

106% July

105% July

106 % July 11

105%.Jan" 7

May 20
106% Jun 26

Sale

113% July 23

115

5

112% Feb

115%

123% July

124% July 27

debentures—JL978

A-O

113"%

Sale

114% 114%

114

& Santa Fe
gold 4s
1995
July 1995

A-O

118%

124%

3

July

105

Jan

4

Mky 19

Top

Sale

123 %

118"% Jan

124% May 26

Nov

106%

Sale

109% 11J%

109% 113%

110% July 11

111

July

8

106% Jan

111

31,000

Stamped 4s
July 1995
Conv gold 4s of 1909
>1955

M-N

106%

Sale

109% 110%

113

JL Sale

111% July 14

113

July 26

106% Jan

113

110%

»

110%

109% Mar

110% May 22

21,000

Conv gold 4s of 1905
1955
Conv gold 4s of 1910—1960

J-D

110

110% 111

111%

111%

July~~7

J-D

107

108

111

111% 112%

112

114

General

277,000

Adjust gold 4s

9,000

Trans-Cont Short 1st 4s_1958

18,000

J-D

J-J

110%

—

110%

Sale

Sale

3

__

July

106% May 22

110%

—

5

111%

111% 114

July~20

112%

July"6

\

1st g 5s__1946
Atlanta & Charlotte Air Line

Atl Knox & No

J-D

1963

M-N

1st cons 4s
July 1952
Gen unified 4%s ser A_1964
L & N coll gold 4s
Oct 1952
Ail & Danville 1st g 4s—1948
2nd mtge 4s
1948

M-S

Atlantic Refining deb 3s

1953

M-S

1st mtge gold 4s_—July 1948
Stamped modified bonds
1st mtge g (int at 4% to
Oct 1 '46) due_July 1948

A-O

1st

15,000

808,000
413,000

218,000
36,000
34,000

Coast

Baltimore

451,000

455,000

3%s

mortgage

Atlantic

726,000

&

111% July
108% Jun

110% Mar

113

109% Feb

111

108

July 8
July 26

3

7
2

May 10

-

„

—

106%

_

»

106%

July 26

106% July 26

107

101

~

103% July 26

104% Jan 29

107% Jun 13

Line—
101

91%

Sale

J-D

69%

Sale

85%

M-N

89%

Sale

103%

37

33%

103%

Sale

87"%

Sale

' Sale

104%

Sale

47

34%

Sale

41

Sale

"

36

105"% 106%

104

71

Sale

89

A-O

73%

Sale

J-D

42

Sale

J-D

47

Sale

July 1
85% July 1
103
July
1
40% July 18
35
July 19
104% July 6

Sale

37%

Sale

J-J
J-J

Sale

105

105

Sale

36%.

105%

88"% July 20

104% July 28

90% Jan
Jan

3

89% May 25

89% Jan

104% July 28

Jan

3
3

48% Jun

27

7

39% Jun

23

105% Jan

5

69

47% July

3

37

July

5

33% Jan

39

103% July 26

4

105

July

6

104% July

6

92

July

6

70% Jan

3

Ohio RR—

92

May 25

Sale

87%

Sale

87

90%

Sale

89%

Sale

89% July 24

93% July

6

73 % Jan

94% May 24

55%

Sale

54%

Sale

52% July 22

59% July 10

41% Jan

59% July 10

61%

Sale

61

Sale

59% July 24

64% July

46% Jan

64% July

54%

Sale

52% July 22

59

54%

Sale

53

41% Jan

59% July 10

Sale

39

July 22
July 24

59 % July 10

39%

44% July

31% Jan

44% July

83

July

84% July 14

64

Jan

75% July 10
6

57

Jan

76

May 31

56% Jan

85

Jun

90

July 12
Julyl7
July' 5

July 29

Ref & gen ser A (int at

due 1995

1% to Dec 1'46

1,979,000

Ref & gen ser C (int

at

'

lVs% Dec 1'46) due 1995

794,000

Ref & gen ser D

(int at
1% to Sep 1'46) due 2000
Ref & gen ser F (int at
1% to Sep 1 '46 due 1996

1,109,000
816,000
2,944,000

A Convertible

due

Feb 1960

-

M-S

41%

Sale

55%

Sale

M-S

41%

Sale

55 %

55%

F-A

31%

Sale

40%

Sale

July 10

6

41

Jan

59

July 10

6

:

\

Ref g 4s extend to_1951
Southw'n Div 1st M(int

473,000

M-N

64%

Sale

83

Sale

84

Sale

1

567,000

3%% Jan 1'47) due_1950

J-J

57%

Sale

72

Sale

69%

Sale

68% July 31

267,000

Toledo Cinn Div 4s A.1959

J-J

57

Sale

81%

82%

81%

Sale

81% July 31

84% July

J-J
J-J
A-O
A-O
j-d

74

Sale

87

88

88

Sale

87% July

7

90

74%

87

88%

88%

90

87% July

6

65,000

Cons ref mtge gold 4s„1951

52,000
2,000

stamped
I
1951
Beech Creek Ext 1st 3%s_195i
Bell Telep of Pa 5s ser C.1960
Beneficial Ind Loan 2%s_1950
4s

25,000
5,000

2,000

2%s

'

182,006

1956

debentures

Bethlehem Steel 3%sl—>>1952
Cons mtge 3 Vis ser F„1959
Cons Mtge 3s ser G
1960
Cons mtge 3Vis ser H__1965

28,000
109,000
38,000

Boston

4,000
9,000

2i2,000
427,000

A-O
A-O
J-J
f-a
f-a

73%
99

129%

.128%

100%

Sale

100% 101
101
101%

Sale

101% July 21

July 17
102
July 5
129
July 31.
101
July 10
101% July 21

102

101% 102

Sale

Sale

100% 100%

129

Sale

100% 101
101

101%

July 12

128

101

July 5
July 11
July 10

89

Jan

3

73% Jan

4

74

98% Jan

5

Jan

24

128

100 % Mar 23
100

Jan

1955
1966

First gtd 4s
Brooklyn Edison 3%s

Bklyn Union Elev 1st 5s—1950

'

1st cons 5s
1945
1st lien & ref 6s ser A
1947
Debentures gold 5s
1950
1st lien & ref 5s ser B-1957
Buffalo Gen El 4%s ser B 1981
Buffalo Niag El 3%s ser C-1967
Buffalo Roch & Pittsb'gh—
Stpd

759,000
A

179,000

*5,000
47,000
65,000

42,000
29,000

21,000
154,000

"

:

102

129% Jan
3
101 ' Apr 20
101% July 21

106%: May 15

104% 105

105% 105%

103% 104

103% July 29

106

July 10

103% July 29

106

106 % 106%

106 %

106% July

6

107

July 13

105% Jan

14

107

103% 103%

103 % 103%

103

July

7

104

July 13

101% Mar 10

104

July 13
July 13

105%

106

106%

105% July

1

106% July 14

104% Feb

1

106 %

July 14

100% 105

101

105

100% July

7

101% July 14

92% Jan

13

103% 105

105

105

7

105

July 27
July 27

94

105

102% 102%
105
Sale

Sale

Sale

M-S
M-N
A-O
J-J
M-N

92

101

95

;

Sale

July

99

99%

99

92%

91%

Sale

91

59%

Sale

59 %

Sale

58% July 24

41%

53%

54

Sale

109%

92

94

99

83%

Sale

91%

52%

Sale

39

F-A
M-N

109

f-a

100%'

—

102 %

Sale
__

50%

109%
100%

July 7
99% July 27
61

,

July

101

Jan

3

99

Jun

16

83% Jan

3

7

* July 14

52% Jan

3

Sale
Sale

53% July

41% Jan

4

5

110

July

108 % Jan

27

102% July 22

103

July

1

112% July

112 % July

7

50

July 29

109% July

modified

(int

A Certificates of dep
Bush Terminal Co 1st 4s>1952
Consolidated 5s
1955
Bush Term Bldgs 1st 58—1960

Calif Elec Pwr 3%s
—1968
Calif-Oregon Power 4s
1966
Canada Southern 5s, ser A 1962
see page




14.

103% 104

103

108% 109

111%

J-D

95%

M-N

105 %

F-A

111%

J-D

Sale

103%
104

Sale
__

Sale
104%

109

Sale

111% 112%

102104
111

113

101% 102%

'103%
111

109 %

Sale

7

101% July

1
103% July 31

July 25
1*04 % July
7
111% July 21
102 %

M-N

45

111

July 14

110

Jun

6

Jan

20

58%

Sale

58

July 29

63 % July 10

44% Jan

4

27%

26%

27%

26

July 24

27% July

21% Jan

12

July 14

Sale
Sale

21%

28%

21%

28%

27

91%

97%

Sale

98%

Sale

97

J-J

69

Sale

81%

83

84%

Sale

July 26
81% July 3

A-O

85%

86%

88%

91

88

Sale

88

95%

109%

Sale

103% 104
108 % 108%
107 % 107%

103% 104
108

108%

3

102 % July 25
107
Feb 19

24

Sale

88

109

July

104% Mar 29

5

60

21%

A-O
A-O
A-O

58% Mar 25
110

94% Jan
103 % Apr

Sale

A-O

22%

10

30

July 7
63% Apr 15
94

112% Apr

112% Feb

5

2

109% Mar 31

—

22 Va

A-O

Jun

99% Jun

105

102% July 22
Feb 16

108

109

111%

3%

to May 1 1947) due__1957
Burlington Cedar Rap
& Northern 5s
1934

For footnotes,

M-N
M-N

101% July 34

—

Brooklyn Union Gas Co—
64,000
2,000
114,000
58,000
32,000

89

5

14

} A Boston & N Y Air Line

68,000
65,000

84% July 14

& Maine RR—

1st 5s series AC
1967
1st mtge 5s seires II
1955
1st gold 4%s series JJ-1961
list mtge 4s'series RR—1960
AInc M 4%s ser A_July 1970

12,000

3

& Aroostook—

Bangor

'

6

.

Pgh L E & West Va—

"

6

108%

Sale

3
27
July 14
98 Vi July 31

63% Jun

1

29

Feb

15

28

Feb

15

Jan

4

89% Feb

29

98% July 31
85% July 14

21

85% July 14

69

Jan

3

July 31

90% July 27

86

Jan

10

103% July 28

104% July 19

101% Feb

3

107% May

6

104% July 19
109% Feb
4

95% Jan

3

108% July 11

July

7

107% July 17

108 %

107% July

108% July 11

3

93

May 18

NEW YORK STOCK

August, 1944
Sales la

New York

Stock Exchange
BONDS

vain*
*

Canadian National
Gtd gold 5s

34,000
61,000

23,000
33,000

Interest

13,000

4VaS—1957
Oct 1969

Prices

Highest
Sale

Sale

Sale

Prices

JANUARY 1

Prices

Prices

3-J

116%

Sale

116%

Sale

116% 1167/a

116% July 13

116% July

6

115% 116

116%

Sale

116%

Sale

6

116

Jan

Sale

116% July 26
116% July 17

117%, July

116%

117

Jan *10

118

116% July 17
115% July 24

July 27
6
7
112% July 8
109% July
1

116

117% July

116% July 17

117

115% July

115% July 24
111% Jan 11

May 16
117% Feb 23
114% May 17

109 Va July 24

111% Jan

15

Jun

2

2

F-A

115 Va 116

J-D

116% 117

1956

F-A

115% 115%

115% 115%

115% 115%

1951

M-S

111% 111%

112% 113

112% 112%

J-J

111%

Sale

109%

Sale

J-J
3-J

84%

84%

96%

Sale

95%

Cent

105%

Sale
112%

104%

1st

99,000

Carriers & General 5s

100%

M-N

w

w_1950

Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3%s debs__1962
Celotex Corp 3%s debs
1955
A Cent Br Un Pac 1st 4s_1948

Sale

98%
Sale
109% 109%
107% 108

M-S

11,000

1&,000

Sale

Ask

SINCE

Lowest

Highest

A-O

gtd 4s_1949
Caro Clinch & Ohio 4s
1965

60,000

Bid

RANGE

Lowest

Ask

1955

deb stock (perpetual)
Coll trust 4%s
1960

8,000
119,000

JULY-

Bid

1970

4%

*l:ACaro

Opening or
Bid
Ask

IN

July 31
Closing or

116% 117%

109% 110

112% July 25
109% July 24

__

116% Jun

27

7

118 Va Feb

8

118% May 20

May 10

Pacific Ry—

Canadian

118,000

July 1

116% 117%
117%
117

Canadian Northern 6%s—1946

69,000

241,000

Opening or

►

7

Period

Gtd gold 5s
Gtd gold 4%s„
Gtd gold 4%s
Gtd gold 4%S

23,000

-PRICES

Price Jan. 3,

1944

EXCHANGE—BONDS

J-J

109

Sale

110

105

,

Sale

94% July 27

96% July

84% Jan

4

Sale

104% July 28

105% July

100% Jan

5

105% Jun

6

111

112%

—

109% 110

68%

64%

104% 104%

104%

3-J

lOlft 102

102% 103%

102% 103%

49%

53%

Sale.
Sale

110

July

105

105 %

3-J

3-D
3-D

98

July 28

106% July 26

104% July

July 31
3
July 14

105

103

103 % July 13

64 Va

65

70

63 % July

86

1

83

110 %

July 10

68% July

8

July 14

Jan

97

Mar

7

109% Jan 21

110% Apr 26

104% Jun

107 % Jan

14

14

69

Jun

17

103% Apr 21

106

Jan

5

101% Jan

6

1033/4 Apr

5

Jan

7

52

Jan

4

68 %

July 19

5

68% July 19

July 5
45% July
1
12 % July 24

86% July 19

79% May 13

49% July 17

37% Jan

3

503/4 Feb

14

137/a July 20

113/4 May 15

16% Jan

25

16% Jan

25

J-D

53

54

59%, 64%

F-A

81
37%

83

13

13%

12

Sale

50%

51

51

52%

50% July

30

32

32

53

tCent

175,000
476,000

-

of Georgia Ry—
A 1st mtge 5s
Nov 1945
* A Consolidated gold 5s_1945

ARef & gen 5%sserB_1959
ARef Si gen 5s ser C
1959
AChat Div pur mon 4s_1951
A Mobile Div 1st g 5s„1946

51,000
230,000
61,000
9,000

Central

111

Light 3%s

1966

178.000

t A Cent New Engl 4s
-1961
t A Central of N J gen 5s_1987
5s registered
1987
A General 4s
1987

19.000

^Central N Y Power 3%s_1962

70.000
460.000
615.000

4s

Central

registered
Pacific

1987

A-O
A-O

13%
13%

Sale
Sale
Sale
Sale

J-D

55

58

3-J

27

Sale

M-N

A-O

83%
31
30
28%

3-J
3-J
3-J

82%

Sale

46

Sale

13

14

11%

12

33

Sale

111% 112

112

J-3

85

45%

Sale
Sale
Sale
Sale

10.000
28.000

29.000
107.000
139.000

18

3
July 22

91% July 13

83 3/a Jan

3

93 %

30 %

32% July

3

30

Jan

3

393/4 Feb

28

29%

Sale

29%

Sale

28

July 22

30

1

28

July 22

37% Feb

21

Sale

26%

Sale

26

July 22

353/4 Mar 20

104%

Sale

104% July 31

108

Sale

104% July

105% July 21

28%

July 22

July

28% July

1

23

107%

Sale

F-A

100%
967/a
74%

Sale
Sale

106

108

July"

7

26

May 24

15

30% Feb

11

104% July 31

109 % Jun

20

26% Jan

3-J

A-O

112

90% July

Sale

104%

Sale

105%

108% 108%

108

108%

108

; 1083/4

5.000

1.757.000

tAChlc & Alt RR ref 3s__1949

A-O
F-A

Sale

,107% 109%
89%

Sale

107H 109%
88%

Quincy
Div 3%s
1949
registered
1949

HIllinois

133.000

Ulllinois Division 4s

1949
1949

registered

Sale

1

10711 July 26
86% July 22

108

July 19
91% July 6

-

84 Va

137%

124

121

121%

117

22%

A-O

105% May 19

3

108 Va May 26

Jan

3

74

Jan

97

Jun

1

-

103%

3-J
J-J
J-J

4

96% Jan

100

~

W ~

Sale

28%

87

Sale
Sale
—

—

—

Sale

84

83

101%

138%

Sale

139%

103%
124

84% July 19

101% July 25

1373/4 July
108
108 %

1

July 26
July 22

103% July 18
125

125

July 11

85% July 17
102

July

5

72% May 3
100
Jan 10

138 % July 11

132% Jan

109 Va

106 % Mar

109

July 14
July 5

103% July 18
125

July 11

121%
1

26%

July" 27

28%

July""l

3
1

85% July 17
102

Jun

15

138% July 11

109% July 14

12

106% Jan

27

103% Jun

22

Apr
103% Jun

22

121% Jan

17

1253/4 Jun

27

Feb

15

121 Va May 26

21% Jan

4

30% Jun

2

106 S3 May

120
Sale

27

Burlington Si

119.000

109

1

.

102

100% Jan

13

106 Va May

1063/a

July~~l

103

Feb

25

10632 May

103

Mar 30

105% Apr

108

109

July" 27

Jan

3

109

Sale

July 5
105% July 18

106% July 11

843A Jan

3

106 7/a July 11

Sale

107

1083/a July 25

92% Jan

3

108 3/a July

Sale

106%

Sale

105}|

Sale

10511 July 28

106% July

104%

Sale

106%

Sale

106 3sa

Sale

106

108 %

Sale

109

Sale

106

Sale

105%

107

Sale

107%

54

Sale

53

126% 128%

127

J-J

J-J

3*2

July 28

102%

J-J

98
84%

92%

Sale
Sale
Sale

July

1

98

Jan

3
11
3
20
24

1

102%

J-J

General 4s
1958—M-S
1st Si ref 4%s series B.1977
F-A
1st Si ref 5s serjes A—1971
F-A

411.000

Jan

111% May 22

91%

108%

334.000

18

27

Ill

—

132%
Sale
106% 107%
107
107%

180.000

Feb

34% Jun

90%

M-S
M-N
F-A

4s

56

Apr 24

30%

100 % 102

3%s

Apr 26

23

3

Sale

75
76
101% 101%

Chic

11% May 17
50

34% July

Ry—

Potts Creek Br 1st 4s__1946
R & A Div 1st cons 4s__1989
2d cons gold 4s
1989

*

13% July 20
51% July 11

92%

AT-N
M-8

1.000

3

July 18

31%

Chesapeake Si Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D—1996
Ref Si imp 3%s ser E—1996

20.000

July 28

28

90%

lct refunding 4s
1949
UThrough St L 1st gtd 4s 1954
Guaranteed 5s
1960
•
A Central RR Si
Banking Co
Of Georgia 5s stamped—1942
Certain-teed Prod 5%s A.1948

150.000

456,000

12

91 % Jan

Apr

25

Chicago & Eastern 111 RR

A Gen mtge tnc

346.000

(conv)_1997

Chicago & Erie 1st g 5«—1982

4.000

Chic Gt Western 4s

88.000

ser

A. 1988

191.000

AGen inc mtge 4%s
2038
tChic Ind'polis Si Louisv Ry

28.000

ARefunding 6s series A_1947
ARefunding 5s series B_1947
ARefunding 4s series C-1947
A 1st & gen 5s series A.1966
A1 pt Si gen 6s ser B May 1966
Chic Indiana & Sou 4s
1956
{Chicago Milw Si St Paul—
AGen gold 4s series A„1989
AGen g 3%s ser B_May 1989
AGen g 4%s ser C.May 1989
AGen g 4%s ser E_May 1989
AGen g 4%s ser F.May 1989

32.000
37.000

132.000
89.000
64.000

516.000
103.000
767.000
438.000

287.000

tChic Milw St Paul

5,179.000

V

49
124

6.000

326,000
230.000

385,000
301,000

4,691.000

-

16

47

Jan

4

65% Jun

16

61

57%

573/4

57% July 27

79%

83%

75%

Sale

75% July 31

79% July 20

50

Jan

83 V4 Jun

21

74%

78%

72%

74

713/4 July 27

74

47% Jan

783/4 Jun

20

71%

72%

71

68 Va July 26

71% July

Jan
10 Va Jan

74

Jun

20

14 % Feb

16

10 Va Jan

14% Feb

15

74%
69%
78
78

12 Va

July 20
8

45

12%

12%

11%

Sale

11

13

13%

12%

127/a

12 % July 22

87

98

98%

100 %

Sale

98

Sale
Sale
Sale
Sale

85

Sale

83%

Sale

82% July 24

86

July

74% Jan

3

81%

Sale

78%

80

78% July 26

82% July

69 Va Jan

18

82% Jun

5
24

89%

Sale

86%

Sale

84% July 22

89% July

76% Jan

12

89% Jun

23

July 31
July

5

July 10

13% July

8

100 % July 31

87

100 V4 July 31

Jan

86

July

88 Va

Sale

86%

Sale

85

July 24

89% July

76% Jan

12

89 % July

Sale

90

Sale

88

Sale

87% July 24

903/4 July

773/a Jan

4

90 3/4 July

61%

Sale

593/s

Sale

58% July 22

62

July

3

45% Jan

64 % Jun

Sale

143A

Sale

14 Va

July 22

16% July

1

ll3/4 Jan

17% Mar

July
July

85% July 13

64

Jan

81% July

64

Jan

Sale

12 %

Sale

16 Va

Des Plaines

88% Jun

53%

47%

2nd M conv inc 4%s_—1999

170.000
280.000

17

4

Sale

F-A

1,302.000

•

128% Jun

76'A Jan

47

A-O

6,302.000

12.000
92.000

4

13

July 5
61% July 14

1975

5s series A

gold 3%s
1987
3%s registered
1987
AGeneral 4s
1987
4s registered
1987
A 4s stamped
1987
AGen 4%s stamped1987
AGeneral 5s stamped
1987
AGeneral 4%s stamped_1987
* A 15-year secured 6%s 1936
A 1st & ref gold 5s_May 2037
A4%s stamped
May 2037
A4%s series C
May 2037
AConv 4%s series A—1949
1st & gen M 4s ser A__1989

36.000

48% Jan

1253/vJan

3

5

& Pac

AGeneral

181,000

86

6

July 13

823/4 July 28

51
Sale
46
Sale
Sale

78Va

128

Sale

50
47%
44Va
10%
10Va
857/a

J-J

56% July

July 24
July 20

823/4

J-J
J-J
J-J
M-N
J-J
J-J

J-J
J-J
J-J

127

63% Jan 25

Sale

77%
46%

.J-J

52 Va

85%

J-J
J-J

tChic Si North Western Ry

333,000

Sale

AConv adjust 5s—Jan 2000

A Mtge

$.164,000

Apr
M-N

Sale

Valley Div 4s 1969

23
8

\

64%
64%
66
65%
65 Va
67%
67%
66
81%
50%
49%
49%
12%

M-N

M-N
M-N
M-N
M-N
M-N
M-N
M-N
M-S
J-D
J-D
J-D

M-N
J-J
J-J

85% July 13
81% Jun 17

Sale

80

Sale

80

Sale

81%

82

81

Sale

81 Va

82

82

87

July 20

65% Jan

87

85 V4

July 12

653/4 Jan

85 V*

863/4 July 14

65% Jan

863/4 July 14

89

67% Jan

89

67% Jan

89% July 14

67% Jan

86% July 18

81

Jan

107% July 14

50

Jan

68 % July 13

Sale

83 Va

83%

July
82% July

Sale

83%

84%

82

Sale

83%

Sale

July
83% July

Sale

83%

Sale

833/4 July

—

86% July 18

82%

6

July 13
89% July 14
86% July 18
107% July 14

July 20
July 12
July 13

Sale

100%

Sale

1003/4 July

1

Sale

64%

Sale

64% July

1

68 %

Sale

63

Sale

63

July

1

67% July 13

49% Jan

67 V4 July 13

Sale

63

Sale

63

July

1

67% July 13

49% Jan

67 V4 July 13

17

Sale

Sale

163/4 July 20

103%

Sale

106%

Sale

71%

-

Sale

68%

Sale

J-J

68

3

July 29

18% July 12
107

July 28
773/4 July 12

113/4 Jan
1013/4 Mar 28

63% Apr

25

18% July 12
July 28

107

773/4 July 12

103

J-J

103% July

July 13

103

Sioux City & Pacific Div
4s

•t A Chic

-1969

Rys

1st

5s

25% part paid

41,000

stpd

—1927

76%

Sale

70

80

70

73%

76% July 27

73% July 10

64

Jun

1

81

63%

Sale

75

Sale

71

Sale

70% July 24

753/a July

61% Jan

4

753/4 Jun

23

72%

F-A

73%

72

July 24

72

Jan

21

Jun

23

44%

Sale

42 %

Sale

42

July 22

45 Va July 12

36 V4 Jai^

4

46 3^ Jun

23

48

Sale

47 %

July 28

493/4 July 11

39 V4 Jan

4

51V4 Feb

21

10

11% Feb

19

7

100

May 22
May 2
May 29

Jan 28

tChic Rock Isl & Pac Ry
776.000
10.000

2,236.000
594.000
675.000
18.000

9,000

49,000

AGeneral 4s
ACtfs of deposit
-

* ARefunding gold 4s—1934
*ASec gold 4%s ser A-1952
A Convertible gold 4%s_1960
Chic S L & N O gold 58—1951
Gold.3%S
1951
Memphis Div 1st 4s
1951
Chic

53,000
85.000
5,000

1988

T H &

J-J

A-O

37%

Sale

M-S
M-N
J-D

39%
9

Sale
Sale
91%

90

49%

5

July 24

68

9%

Sale

9

Sale

8% July 22

9% July

5

8% Jan

97%

99%

95

973/a

973/8 juiy 20

98% July

8

90% Jan

75

J-D
J-D

71

81

85%

84 Va July 25

84% July 25

84

Jan

21

85

64%

Sale

81

Sale

83 %

Sale

81

July

1

84

64% Jan

3

85

J-D
M-S

72%
59%
50

Sale
Sale
59

90%

Sale

92

Sale

90

July

1

923/s July 25

723/4 Jan

3

92 3/b

78 V4

Sale

75

Sale

75

July 29

78% July

593/4 Jan

3

78% Jun

77 Va

76

July 10

Jan

12

83

-

July 21

Southeast—

1st Si ref 5s
1960
Income gtd 5s
Dec 1960
Certificates of deposit

,-

78

1

76% July 22

59

77

July 25
26
Jun

6

Chicago Union Station—103:000
66.000

124.000
92,000
79.000

83,000
18.000
For

1st mtge 3%s series. E.1963
1st mtge 3%s series F—1963
Chicago & West'n Ind 4s_1952
1st Si ref 4%s ser D—1962
t*AChilds Co deb 5s——1943
*ADebentures 5s
1957
t A Choc Okl &Gulf cons 5s 1952
footnotes, see page 14.




J-J
J-J
J-J
M-S
A-O
A-O
M-N

Sale

109%

Sale

102 7/e

106%

Sale

106% 1073/4

104%
104
Sale
105
50% 56
Sale
53
59% Sale

107%

Sale

109

109

106% 106%

108 3/4 109

108% July 26

1093/4 July

1063/s July lo

3

108 7/a

July 26

108

July 20

102 Va

Jan

Sale

107% July

1

109

107% 1073/4

3

108

July 24
July 17

104

106 5/a July

79%

Sale

75

80

Sale

75

71

72%

1

Sale

75

Sale

74% July 27

693/4

71

July 28
July

5

80
80

72

110% Apr

11

108

July 20

Jan

4

109

1043/4 Jan

4

108

July 24
July 17

82

14

July 3
July 1

55

Jan

21

53

Jan

3

May
82% Maq

8

July

59 Va Jan

3

72

July

5

5

6

NEW YORK STOCK EXCHANGE—BONDS

8

New York

Price Jan. 3,

Stock Exchange

1944

Interest

BONDS

«

Cincinnati

&

Gas

Period

I.000

Bid

or

Ask

Bid

IN JULY-

or

Ask

RANGE SINCE JANUARY 1

Highest

Lowest

Highest

Sale

July 31.
Closing or
Bid
Ask

Sale

Sale

Sale

Prices

Prices

Prlees

Prices-

Lowest

Elec—

__1966
1967

1st mortgage 3%s
1st mortgage 3%s

9,000

Opening

-PRICES

July 1
Opening

F-A

108% 108%

109%

J-D

108 Vi 110%

109%

—

111 Vi July

109% July 13
111% July
7

110

6

106% July

109% July

—

110%

—

5
7

106% July

108% 111%

108% Jan

22

109% July 13

Jan

25

111% Mar 31

106% Jun

27

111

May

4

112% Feb

1

112% May

1

88% Jan

4

100

Cincinnati Union Terminal

1st mtge gtd 3%s ser D_1971
1st mtge gtd 3%s ser E_1969

5,000
10.000

Cleve Cine* Chic

5.000

109% 110%

F-A

112

J-D

89

__

106% 107%
.

L—

J-D

Sale

.91%

—

96%

98

99% 100

98%

102

58

Sale

73%

Sale

74

Sale

73% July

52%

55%

70%

72%

66 Vi

69

68 %

M-N

80 %

82

94

92

July

8

Cleveland Elec Ilium 3s—1970
Cleveland & Pittsburgh RR—
Series C gtd 3%s
1948
Series D gtd 3%s
1950

J-J

108

July

1

General

99.000
450.000
.

4%s

,

92%

Sale

95

July

21

99 y2

Apr

108

106

106%

J-J

106

57 % Jan

3

81 y2 May 25

53% Jan

5

77

Jan

4

95 ya Jun

106Vi Feb

3

1

108% July 20

82

May 27
2

108% July 20

15

107

Feb

15

107 % Apr

18

106

>

106%

106%

105 Va July 21

20

108
107

—

11

July 28

14

Feb

18

107% Apr
106
Feb

18

5

Feb

107

108

1970

108%

108

1
July 27

28

M-N

B—.1981

ser

Southern

&

108

F-A

Colo Fuel & Iron 5s
Colorado

Sale

Sale

F-A

Clev Short L 1st gtd 41/2s_1961
Clev Un Term 1st 5%s A.1972
1st s f 5s series B gtd—1973
1st s f 4%s series C
1977
Coal River Ry 1st gtd 4s_1945

18

•

—

A-O

95

Sale

103

104%

107

Sale

103% July

7

107

95

Jan

3

107

Jun

A-O

91%

93%

103%

Sale

105

Sale

103% July

1

105

92 Vi Jan

5

105

July 10

A-O

84

Sale

99%

Sale

Sale

99% July

Jan

3

101% Jun

92%

Sale

A-O

<75%

Sale

J-D

99%
92 Vi

102

Sale

101%

84

75% Jan
102

—

94%

July 26
July 10
100% July 14
94
July 5

8
92% July 24

96

A-O

83%

Sale

93%

94

July

M-N

52

Sale

63

64%

60%

Sale

59

July 25
July 28

July" 17

96

5

Jun

3
29

98% Jun
102

83

Jan

3

5

52

Jan

3

106% July 18

103

105% July

5

103% Jan

5

108% Jun

22

109

108% Jan 27
113 % Mar
8

Jun

1

1
29

July 17

110

96

Ry—

4%s (stmp modified)—1980

172,000

106%

95

A—1977

series

ref 4%s

&

Gen

32.000

July
105 y8 July
77
July
72
July

105 % July 21

109

J-J

73.000

—-

100

July 13

J-J

36.000

87.000

6
112% July 28

112% July 28

113

—

Cine W & M Div 1st 4s_1991
St L Div 1st coll tr 4s__1990

988.000

67,000

St

General gold 4s
1993
General 5s series B
1993
Ref & impt 4%s ser E.1977

122.000

603 000

&

M-N

64% July

64% Jun

3

Columbia Gas & Electric—

175,000

Debenture 5s

153,000

Debenture 5s
Columbus

1,000

May 1952
1961

—

Hock

&

Valley—
1948

1st extended 4s

M-N

104 y4

Sale

105%

Sale

104 y8

Sale

104

J-J

103%

Sale

104%

Sale

104%

Sale

104 V2 July

3

A-O

109

Sale

m-s

109

109%

Columbus & Tol 1st ext 4s_1955

f-a

113 y8

IIA Commercial Mackay Cprp
Inc deb reg w w___Apr 1969

May

112

Sale

J-D

110 %

Sale

109% 110

105% 107

107% July 27

1958

J-J

110

Sale

114

113%

112% July 24

Lt 1st 4%s—1951

J-J

113%

F-A

109% 110

Columbus & Sou

13,000

104,1300

108%

—

.

108% July 26

108% July 26

109

July

110

135

"July

Mar 10

106% July 18
106 Vi May 29

Jan

3

Ohio Elec

1st mortgage 3 Vis

1970

—

109

113%

109%

109% 110
113%

—

;

"Sale *

147

3

July

7

—

5 ~ "162

~ July 12

Apr 24"

105

Apr 20
113% Mar 8

162

July 12

7

107% July 27

111

Feb

6

109% Jan

114% July

Commonwealth Edison Co—

54,000

1st mtge 3%s series

171,000

debenture

Conv

Conn Ry &

21,000

1—1968

3Vis

Conn River Pwr 3%s A—1961
Consolidated Cigar—

14,000

3 Vis

f

s

debentures

1953

—

114% 117

Sale

114% 117

4

113% Feb 29

11
6

114% May 12

109%

107% July 19

108 Vi July 14

Jan

20

103%

Sale

103% July 10

103% July 11

101% Mar 11

103% Jan

14

103%

Sale

103 Va July 18

102% Jun

105% Feb

108

105% Mar 10

108

Jun

7

109

107 % Feb

24

109 % Jun

15

103% Mar 30

105% Jan

21

108% 109%
103

j-j

Sale

109% July
114% July

__

107% July 19

111

Consolidated Edison of N Y—

134,000
26,000

3 Vis

3Vis debentures

84,000

3 Vis

3ViS—1951

152,000
28,000
34,000

Oil

104

1956

a-o

105% 108 y4

j-j

108

j-d

105 y8

1948

debentures

Consolidated

t A Consolidated Ry deb 4s_1954
ADebentures 4s
J&J 1955

13,000

ADebentures 4s
Consumers

104%

a-o

1958

debentures

1956

Power

108%

Sale
48%

—

j-j

—

~

1965

1st mortgage 3%s_
1st mortgage 3%s_

1967

M-N

109%

1970

M-N

111

1st mortgage 3 Vis
1st mortgage 3%s__

1966
1969

M-N

107%

M-N

109 y8

,> 8,000
20,000

3,000
33,000

1,000
18,000

16,000
43,000
797,000
37,000

107%

Sale

107% July 24

105

105

Sale

104% July 19

105% 107%

—

105%

50

52

64

50

54

—

50%

50

49%

Sale

50

July 11

106% 107

106

July 27

105%

5

July 3
105% July 3
51
July 11
54
July 20
50% July 12

49% July 31

50%

July

July 11

108% 109%

M-N

108%

Sale

109% 1101/4

109% 110

110
July
109% July

110

Sale

110%

5

59% Mar

3

6

59

Mar

3

46% Jan

7

58

Mar

2

108% July

1

110
July 5
110% July 5
109% July 14

5

109 Va July 11

107% Apr 24
108% Jan 27

101% 103

101% July 21
1017/s July 18

101% July 25

101 % Jun

28

109% July 14
111
Apr 19
103% Mar 7

95% Feb

11

103% July

Sale

101% 103

Sale

101% 103
54

57%

38 y8

39

48

48%

j-j

53 %

Sale

71%

73

40%

55%

59

j-D

50%

61

67%

61%

39

45

48

46%

3Q

46

48

46

1946

J-D

37

receipts
Curtis Publishing deb 3s

1955

Dayton P&L 1st mtge 3s_1970
Dayton Union Ry 3%s B_1965
Delaw & Hudson 4s ext to 1963
Delaware Pwr & Lt 3s
1973

102

100% 100%

100% 101

105% 106 %

106% 106%

J-D

103

103%

A-O

Sale

95%

60

56

56

5

July 14

48% July

3

73 Va July 14
57% July 14

5

Mar 22

Jan

6

62

38% Jan

4

54% Mar 14

46

Sale

46

July

5

3

73% July 14

Jan

4

62% Feb

;

57

48

100% 101%

24

58% Mar 16
68% Mar 16

53% Jan
41

July 11

39

Jan

4

53

Mar 11

46% July 18
100% July 5

46% July 11
104% July 26

40

Jan

5

52

Mar 13

100

106% July 11

107

July 14

3

98

July 31

105% July 21

106

July 14

July

6

47

1Q6% 106%
:l03%
Sale

98

105% 106

101% May 11

95

July

Feb

7

105% Jan

20

108

103% Jun

__

Sale

105% 106

,

47%

103 % July

July 14
47% July 25
73
July 18

56

109 % July

61%

J-J

79%

102%
59%

73

A-O

M-N

*

53
47

£

•:

61

50%

ADeposit

5

July 11

48

37

11

Jan

109 V8

45%

ADeposit receipts
A 6s ser B extended to

Feb

112

108

98

—

3

111

6

109 7/s 111

103

ADeposit receipts
ACuba RR 1st 50-yr g 5s_1952
ADeposit receipts:
A7Vis ser A extend to 1946

109% May

17

108% 109%

J-D

1950
1942

July 27

108% 110%

A-O

f debs

106

109 Vb Jan

108% 108%

J-D

fDenver

45% Jan
45% Jan

Sale

Crucible Steel 3 Vis debs—1955

s

11

6
July 22

*ACuba North 1st 5Vis

Crane Co 2Vis

28

Co—

1st mortgage 3%S

II,000

27,000.
51,000
4,000
61,000

108% 109

Sale

62

j-j

j-j

24,000

121,000
31,000
5,000

104%

103% July
1
105% July 25

103%

13

103% Jun

79% Jan

3

105% Jun

14

Mar 17

13

July 31
106% May 31
98

& Rio Grande—

795,000

*Alst consol gold 4s

148,000

* A Consol

1936
_1936

4%s

45

J-J

46%

Sale

5%

Sale

Sale

4

54%

Sale

51% July 24

54%

54%
56%

55%

Sale

54% July 22

5%

Sale

5%

Sale

6

4%

Sale

4%

4%

5% July
1
4% July 27

Sale

49%

Sale

45% July 12

50

Sale

4%

gold

J-J

55% July 14

45

Jan

3

55% Jun

26

56% July 14

46

Jan

4

56% Jun

26

4% Jun

9

tDenver & Rio Gr West—

153,000

A General 5s

1955

f-a

303,000
534,000

ARef & impt 5s ser B__1978

A-O

A Assented

Sale

41

48

July 15
July 12
July 14

5

4

May 31

40% Jan

3

102% Jan

29

Feb

15

6% Feb

25

8
;

50

July 14

JADes Plaines Valley—
1st guaranteed

4y2s

1947

M-S

105%

100%

—

105% Mar 13

Des Plaines Valley Ry 4s-_1969
See Chic & North Western
Detroit

64,000

Gen

Edison—

ref

&

4s

Gen &

ref 3y2s

61,000

Gen &

ref 3s

109% 110

A-O

110% 111

M-S

110

J-D

105%

J-D

41

43%

1995

J-D

23y8

23%

30,

99

Sale

106%

102%

1965

F

ser

ser

1970
1995

ser

8,000

G—1966

H_

*

109% 110

Sale

105% 106

109% 111%
109% 110%
105% 106

109% July 25

110% July 24

110

110

July

7

105% July 26

July

106% July

109 % Jun

27

7

109 % Jun

28

6

104% Mar 29

111% Jun
111% Mar

106% Jun

13
1

12

Detroit & Mackinac Ry—

13,000
20,000

1st

lien

4s

ASecond

gold 4s

118,000

Detr Term & Tun 1st 4Vis_1961

18,000

Dow Chemical deb 2%s__.-1950

M-S

102

Range Ry 3%s
1962
t* ADul So Shore & Atl 5s_1937

A-O

108 y4 108%

Duquesne Light 1st 3%s__1965

J-D

Duluth

34,000
13,000
90,000

Missabe

6,000

30,000

El 111

HElectric

48

50%

102% 103

31

106%
101%

Sale
Sale

48

50% July 18

41

Jan

13

54

May

30

30

28

Feb

24

34

Apr

July 10
July 6
106% July 1
101% July 31

July

6

107% July 13
102% July

98 Va Jan

17

8
11

107% July 13

J-J

>24%

25

109% 110%

107
39

107%
50

107% 108%

107

108

38

40

108

108%

107

July 25

8

101% July 31

103

Jun

6

July 11
46 Va July
6
108% July 19

106% May 31

10878 Feb

25

38% July 25

107% July

7

24

% Jan

107

Jun

106

Jan

6

110

Jan

15

108

4
24

46 Vb July
6
111
May 24

of Minn—

Div

1st

4s_-_1948

East Tenn Va & Ga 1st 5S-1956
Ed

10,000
2,000
70,000

Ry Co

Northern

Sale

Iron

&

'

Eastern

6,000
2,000

M-N

50%
31

N Y 1st

cons

Auto-Lite

5S-1995

2%s_..1950

A-O

110%

110

J-J

148%

J-D

102

Elgin Jol & East 3Vis A—1970

M-S

El Paso & S W 1st & ref 5s 1965

A-O

5s stamped
1965
Empire Gas & Fuel 3%s__ 1962

107

—

M-N

a-o

—

__

102%
>,

81 y8

75

J-J

100 Vi

J-J

102%

106% 107%

113%

—

105% 106%

106% July 22

107

July 21

113%

114

114

July 25

101% 103

101% 101%

101%

July~25

106% July 26
96% July 10

106%

106%

Sale

97%

80

92

95

106

101%

Sale

93%

__

Sale

97

107% Mar 29
114

Jun

23

148% Jan 28

150 Va May

102% July 10

101% Jun

26

103% May

106% July 26

106

24

106% Mar 21

82% Jan -4

100% May 26

__

97%

Sale

July 25

148

85

—

-i-

148

95

July

7

102% 102 7/8

101% July

1

105%

105% July 24

98

July 3
97% July
1
102 7/e July 20

Jan

Jan

4

99% Jan

18

80

97% July
103

31
4

1

Jun

2

Erie Railroad Co—

362,000
883,000

1st

cons M

4s ser B

_1995

AGen M inc 4%s ser A-2015
N

Y & Erie Ext 1st

4s._1947

2,000

Ohio Div 1st mtge 3%s_1971

70,000

Firestone T & R 3s debS—1961
Flintkote Co deb 3s
1958

10,000

t A Florida

2,000

Apr
M-N

64%
—

M-S

103%

M-N

102%

M-N

102 y4

J-J

111

Sale
Sale
106

Sale
Sale
__

106 Vi
**%

Sale
Sale

f>nl/a

106%

—

106

loo ya

—

lUj

103% 104
103%

103

Sale
Sale

81% July

1

106 %

July

1

84% July 19

%

103%

103.

—

64 % Jan

Feb

106 % Jun

29

4

84% July

19

3

•

106 y8 Feb

8

6

105% July 24

105% July 24

102

Mar

102

Jan

21

104 Va Apr

12

102

Apr 25

103% Jun

20

Jan

131

103% July 31

104

103%

103

103

132

128% July

Sale

1017/a Jan
106

—

July 26

July 7
% July 13

10

105% July 24

Central & Pen-

insular RR 1st 5s____1943

For footnotes, see page




14.

120

128%

Sale

1

128% July

1

117

.

19

May 27

9

YORK STOCK EXCHANGE—BONDS

NEW

August, 1944

A

s.la

New Y0rk

yJJA

Stock Exchange

$

BONDS
tFla East Coast 1st 4%s~ 1959
& ref

5s

series

A Certificates

A.1974

Oas & Elec

65,000
170,000
106,000
123,000

Genl

Steel

(Bergen Co)5s 1949
Castings 5%s_1949

tAOa & Ala 1st 5s

J*AGa

&

Caro

Goodrich <B F)

j-d

43

Oct 1945

Nor 6s

1934

j-d
ftf-N

104%

101%

J-J

23 ya

Sale
Sale

J-J

46

50

1st 4%S—1956

J-D

J-D

Great

Northern

98% Jan

5

48% July 3
July 3
103
July 24

42% Jan

3

Jan

8

103

100% 101 %

July 24
100% July 10

Sale

1041/4 105%

104% July 25

105

28% July 12
65
July 31
106
July 3

30

28%'

28%

29%

67

65

Sale

107

Sale

106%

106

Sale

107%

29

65

102%

99

105% July 23

111% Jan

111% Jan

3

105% Jan

3

118% July 31
124% July 31

Sale

118

100

Jan

4

118

110% July 27

98% Jan

3

110% July 27

103% July 1
101% July 19
100% July
1

106% July 20

102% Jan

3

106% July 20

102% July

101% July 19

105% July 27

91

Jan

3

65

Apr

22

13% July 15
99% July 13

13% July
1
100% July 20

12% Mar 10

99% 100

111%

Sale

118

J-J

98 %

Sale

106%

Sale

J-J

102%

Sale

103%

Sale

110% 110%
Sale
105%

J-J

102%

Sale

102%

Sale

102

Sale

Sale

100%

Sale

105%

Sale

Feb

62%

13%

97

—

97%

—

110%

--

110%

138

137%

Jlf-N

111%

19,000
75,000

Hocking Valley 1st 4%S—1999

j-j

5s

1937

m-n

13,000

Houston Oil 4%s debs

1954

m-n

100

85%

130% 133

Hudson Coal 1st 5s ser A.1962
Hudson County Gas 1st 5s 1949
•

Hudson

&

J-D
M-N

85

105%
56%

116%

134

Sale

116%

*•

56%

Sale

27%

Sale"

30%

J-J

101%^

J-J
J-J

97

A-O

97

4s_

gold

3%s

gold

1st

3s

gold 3%s_1961
sterling
1951

Collateral trust gold 4S.1952
Refunding 4s
1955
Purchase lines lst-3%s_1952
Collateral trust 4s
1953

Refunding
Debenture

1955
1966

5s

4%s

Cairo Bridge gold 4s
1950
Litchfield Dlv 1st g 3S.1951
Louisv Div & Term 3%s_1953
Omaha Div 1st gold 3S.1951

,

39,000
23,000

Sale

Sale

31%

63%
-

1

Jan

11

100% May 18
88% Jun

16

3

66

Jan

4

Apr

20

6

110

Feb

17

111% Jan

130% Jan
85 % Jan

19

137% July 25

137% July 25
93

July

3

105% July

3
5

103

July 17

116

67

65% July 24
116

Sale

29

102% 103

116 %

July 25

Sale

100%

63
"

July 29
28% July 31

66

102% July 31

103

102

•Sale

102%

100%

Sale

98%

1951

ser

A.1981
1951

gold

1st

64,000
189,000
236,000
875,000
2,000

68 % Jun
17

6

July

56

98

Apr 20

7

Jun

1

105% Jan

28

4

70% Apr

12

3

117% Jan

10

7

May

2

Jan

May

94

102

8
7

July

5

101 % Jan

31

103 %* Apr

1

July

7

100

22

102

Jun

15

July

32% July

27

Apr

12

72% May 31

55% Jan

19

34% May 31

Central RR—

.Extended

178,000

11

105% July 27

July

87

6

137% July 25
92% July 12
104% July 12

116% 116%

Sale

F-A

1st

346,000

103% Apr

110% July

July 28

110% July

..

66

Sale

83

'■■■•

..

A*0

1st

July 27

98

Sale

_.

92%

66

Sale
—

89% Jan

—

104%

1957

Illinois Bell Tel 2%s

5,000

83

87%

93%

92%

,

..

65

Illinois

3

5

Manhattan—

1st & ref 5s A.

2,000

99% 100

104% 105%

■

AAdJust income 5s_Feb 1957

498,000
—759,00(7

Sale

97%

~

89%

J-J

AHousatonic RR

13%

Sale
100%

64%

14%

J-J
J-J

ser

July 27

68

66

.

16%
90%
66

Feb
B.1975

A—2015

inc 5s

5

•

& W deb ctfs A__
ser

91

8

124% July 31

J-J

J-J

107% Apr

101% May 12

118% July 31

1977

Gulf & Ship Isl 5s stpd—1952
Gulf States Util 3 %S ser D 1969

14,000

7

107% July

1973

A Income debs ctfs B

377,000

104% Jun

July 20

105% July 22

1976

4%s series E

M

24

116% July 10
117% July 8
111% July
1
106% July
1

117%

AGen

20

Feb

68% Mar 28

Sale

116% 117%

Sale

Gulf Mob & Ohio 4s

_

Jun

32

5

Sale

106

Sale

105%

mtge 4s series G—1946
Gen mtge 4s series H
1946
Gen mtge 3%s series 1.1967

4,000

105

4

Jan

48

106%

Sale

112%

J-J

Gen

144,000

3

22% Jan

124%

110% 110%

107

100% July 24

101% Jan

6
July 20

July

68% July 18
107

15

17
28
103% Mar 10
56% Apr

118

J-J
J-J

A Green Bay

13

Jan

59% Apr

Sale

1961

Gen

96,000

Mar 10

97% Jan

100

101% May 12

Gen 4%s series D

38,000

103

100% July 24

102%

—

mtge 5s series C

Gon

42

48

July 25

Ry—

■

74,000

July 19

44% July 25
45

mtge 5%s series B.1952

1st & ref 4%s ser A
Gen

■

*

100

Sale

45

J-D

Pt Term 1st gtd 5s_1947

'

99% July 11

45
103

100

Prioes

Prioes

100%

98%

97%

99%

Highest
Sale
Prices

Sale

Sale

Sale

Prices

SINCE JANUARY 1

Lowest

Highest

40

103

103

Lowest

Ask

96%

Sale
48

45

—

J-J

Grays

123,000
94,000
47,000
221,000
482,000
568,000
189,000
699,000

48%

Sale

33 y2

Bid

99 y2

96

Sale

99

us

of

deposit
Food Machinery 3s debs
1956
Francisco Sugar coll tr 6s_1956

1,000
12,000

Opening or
Bid
Ask

Interest Opening or
Ask
Period
Bid

RANGE

IN JULY—

July 31
Closing or

July 1

1944

81,000
219,000
7,000

A 1st

-PRICES

Price Jan. 3,

97%

__

97%

—•

.Mm

96%
70

70%

July

7

97% July 17

97% July 17

..

97

65

ms

__

...

——

81

■

;

.......

■

97% July 17
96% Jan 17

......

64

......

..

Jan

Apr

17

97% Jun

9

97

Jan

12

70

May 23

84% July

A-O

62%

Sale

83

Sale

77%

Sale

77% July 31

84% July

8

62% Jan

M-N

60%

Sale

82%

Sale

77

Sale

77

84% July 13

60"% Jan

3

84% July 13

Jan

3

79

Jun

60% Jan

3

83

July 6
May 19

July 24

J-J

58

Sale

75

77

70

77

75

July 24

78

M-N

60%

Sale1

81%

Sale

76%

Sale

76% July 31

83

M-N

67%

Sale

85%

Sale

80

84%

F-A

48%

Sale

67%

Sale

65%

Sale

J-D

94

97

100% 100%

100%

J-J

77

80

J-J

72

72%

F-A

50%

Sale

J-J

55%

J-J

61%

67%

80

84%

90%

99

90%

93

Sale

65%

58

92%

'

..

July 15

July 6
88% July 11
69
July 11
100% July 15

83% July 26

„

67% Jan

3

4

92%

3

Jan

27
6

97

90

..

74%
75

90

91

73

Sale

July 24
72% July 31

91

74%

75% July 14

59 % Jan

3

75

Sale

75

July 25

78% July 12

65

Jan

17

73

83

82

July

14

14,000
16,000
2,000

St Lou Div & Term g 33.1951
Gold 3 %s
1951
Springf Div 1st g 3%s_1951

J-J

87%

95

46,000

Western Lines 1st g 4s_1951

F-A

77 %

80

J-D

57%

Sale

71%

Sale

69%

J-D

53

Sale

67%

68%

66

J-J

97%

98%

102%

——

'

89

48 % Jan

79 % Jan

64% July 24
100% July 15

July

8

72

Jan

5

67% Jan

99

99

93

—

6
July 27

82% July 28

99

July

1

95% July 15

78% Jan

11

69% July 22
65% July 24
102% July
6

73% July 10

57% Jan

4

70

July 11

52% Jan

3

103% July 20

98% Jan

7

44

Jan

6

106% July 24

110% Apr
104% Feb

23

July 27

July 27

90

71% Jun

8
5

1

100% July 15
3
92% Jun
91
July
8
76% Jun 12

78% Jun

23

82 % July 28
99

July 27

95% July 15

111 Cent & Chic St L & N O—

959,000

Joint 1st & ref 5s ser A.1963

438,000

4y2s

20,000

10,000
30,000

series

C

1963

Indiana 111 & Iowa 1st 4s 1950
fAInd'polis & Louisv 4s
1956
Indianapolis Union Ry—
Ref & impt 3%s ser B.1901
Inland Steel 1st 3s ser F.1961

J-J

39%

44

69

...

■

—

103%
66

ms

108% 111

110%

108% 108%

105% 106

106%

Sale
•

•

'

99%
111

111

A-O

Sale

•

Sale

July 25

105% July 11

111

July 25

22

78% Jun
74

Jun

1
1

103% Apr 28
72% Jun

20

111
July 25
106% Jan 10

tlnternatl Gt Northern RR—

A 1st 6s series A
1952
AAdJ M 6s ser A—July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s series C—1956
Int'l Hydro Elec deb 6s—1944
Int'l Paper conv 5s A & B.1947
Refunding 6s series A—1955

2,310.000
154.000

163.000
351.000
68.000
23.000

14.000
1.000

J-J

41

Sale

54%

55%

57

Sale

54% July

7

60% July 15

47% Jan

4

61% Mar 25

A-O

17

Sale

20%

Sale

22%

Sale

20% July

5

24

16 y8 Jan

4

24% Feb

J-J

43%

Sale

49%

53

54%

51

j-j

44

Sale

57% Mar 25
57% Mar 27

Int'l Ry (Cent Am) 1st 5s B 1972
*lst lien & ref 6%s
1947

587.000

m- N

International Tel

421.000
853.000

97.000

,

145.000
7.000

104% 105

105

108% 107%

108

108%

107% 108%

99%

101

101%

101%

101

58%

Sale

j-j

104%

Sale

ms

F-A

97%

101% 103

49%

52%

64%

Sale

102% 105

53%

Sale

62%

Sale

101

Sale

105

19
19

43% Jan

5

17

43% Jan

3

16

10
31

103

Apr 25
Apr 20

66% July 10
4
105% Feb

108% July 13

105

Mar 24

108 % Jun

17
20

56

15

102

Jun

4

103

Jan

6

95% Jun

12

July 17

101% July 24

97% Apr

101% July 26

101% July 26

100% May

88% July 31
91% July 31
4% July 22

92% July 14

74% Jan

19

94% July 13

77 % Jan

18

96% Jun

12

& Tel—

Debenture gold 4%s
19*2
Debenture gold 5s
1955
t A Iowa Central Ry, 4s___1961
Jamestown

238.000

a-o

July 11
6
62% July 24
104% July 21
107% July 28
50% July

July
55
July
55
July
66% July
105
July

Franklin

&

"

-

J-J

78

Sale

91%

Sale

88%

Sale

f-a

82%

Sale
3%

93%

Sale

91%

Sale

4%

4%

ms

3

4%

5

5% July 11

3

Jan

6

5% July 11

^
80%

Clearfield RR 1st 4s
1959
Jones St Laughlin Stl 3%s 1961

j-d

58%

Sale

j-j

95%

Sale

103

Kanawha & Mich Ry 4S..1990

A-O

98%

99%

a-o

73%

Sale

Sale

80
July 24
102% July 7

July

8

103% July

6

95% Jan

100% July

100% July 25

83% May 24

58% Jan

102% 103%
100%

Sale

100%

j

80

Sale

—

6

82

103% Jun

24

100% July 25

98% Mar

3
3
4

88

July 15

July 13

72% Jan
71% Jan

86

Jun

19

5

86% July 17

69% Jan

7

86% Apr

18

87% July 6
105% July 31

89% July 14

72% Jan

4

89 %

107

July

3

118% July

1

118% July

1

98% July

6

100

•t A Kansas City Fort Scott
377.000

& Memphis 1st ref 4s

1936

7.000

Kans City South 1st g 3s_1950
Refund & impt 5s__Apr 1950
Kans City Term 1st 4s
1960
Kentucky Central 1st 4s__1987

Sale

211,000

74.000

2.000

21.000

a7o

6#%

j-j

72%

69%
74

j-j

108%

Sale

j-j

114%

1st 4%s_1961

j-j

52%

62

—1961

Ken & Ind Term

j-j

90%

03%

Stamped
Plain

4y2s
3,000

12.000

1.000

20.000
49.000

1961

unguaranteed

j-j

1961

j-j

Kings Co El Lt &• Pow 6s.1997
Kings Co Ltg 1st ref- 5s_.l954
1st & ref 6y2s
1954
Koppers Co 1st mtge 3%s_1961
Kresge Found 3% notes__1950

88

July 15

87

84% July 28
83% July 28

85

84% July

93%
88%

—

—

—

Sale

86

Sale

87%

Sale

87

Sale

106% 107

105%

118%

118%

Sale

67

70

68

97%

98%

99%

98

94%

160%

j-j

106

j-j

100

109%
108

106

ms

103% 104

168

98%
__

108%

ms

Sale

84%

A-O

—

84%

83%

A Certificates of deposit—

414.000

87

107

175%

94%

107%

103% 104

__

—

109%
107
104

July 17

173

Sale
105

69

21

100

1

98

Apr

17

July 17
Apr
1

Apr
90% Jan

—

Sale

2

91% Jan
98

__

__

105% July 31
114% Mar 16
51% Mar

69

168

108%
__

Sale

July 14
109% Jan 11
119
May 2

.July 6
108% July 31
109 % July 22
107
July 3

173

104

July 6
108% July
6
109 % July 22
107% July 20

July

3

105% July 12

4% July

6

5% July

26

172% Jun

20

175%

Apr

8

107% Feb

14

108% Jun

14

Jan

7

106% Feb

28

109

102% May

2

94% Jun

26

110% Mar 14
108

May 31

105% July 12

tKreuger & Toll class A—
91,000

6.000
166.000

41.000

108,000
21,000

Gas

4%

1945
1953

A-O

100%

f-a

99%

Sale

99%

1960

f-a

99%

Sale

99% 100

J-D

93%

5%

4%

4%

4%

5%'

5

3% Feb

29

5% July

5

Light Co—

Kef & ext 5s ext to
Co11 & ref 5y2s ser C
Co11 & ref 5%s ser D

Lake Sh & Mich Sou 3y2s_1997

1997

J-D

A 1st mtge inc reg_.Dec 1975

j-d

3,^s registered
Lautaro

32.000

ms

A 5s Uniform ctfs of dep 1959
Laclede

Nitrate Co

Sale

Sale
89

100

101%
97

100%

100

Sale

100

Sale
98

56

99%

100% Mar 15

July

6

99

99% July

100

98% Feb

2

100% May 31

100

July
July

7

99% July

6

98% Feb

16

100 % May 24

102% July 28

93% Jan

3

102% July 28

98% July 31

89 % Jan

19

98%! July 31

51

Sale

100

July

6

101% 102%

101

98%

Sale

97

July
July

51

Sale

51

July 31

55% July 18

July 10

104% July 31

Jun

14

100

Sale

99%

Ltd—

63%

Sale

97%

Sale

102

102%

104%

Sale

101

97

Sale

101

101%

104%

Sale

101% July

100

101%

102

103%

103

Sale

103

July 31

67

Jan

7

Lehigh Coal & Navigation—
79.000
61.000
7.000

27.000

Cons s f 4y2s series A.1954
Cons s f 4y2s series C..1954
Lehigh & New Eng 4s A..1965
Lehigh & N Y 1st gtd 4S..1945




95%*

96%

99% 100

99%

Sale

3
July 21

99% July

5

104% July 31
103% July 25
99% July

5

97% Jan
97

Jan

104% July 31
104% July 31
13

100% Jan

104;. Jun

Feb

99% Jun

95

7

NEW YORK STOCK EXCHANGE—BONDS

10

Sales in

New York

Price Jan. 3,

Stock Exchange

July
Value

1944
Interest

BONDS

$

Period

Opening
Bid

-PRICES IN JULY-

July 1
or

Ask

Opening
Bid

or

Ask

July 31
Closing or
Ask

RANGE

Lowest

Prices

Bid

Highest

Sale

SINCE JANUARY

Lowest

1

Highest

Sale

Sale

Sale

Prices

Prices

Prices

Lehigh Valley Coal—
1st

& refunding

.1954
1954

F-A

F-A

84

1964

F-A

65

stamped

1964

F-A

65

1st & refunding 5s

1974
1974

F-A

65

F-A

65

66%

78

79

79

Sale

150.000

Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s__1954

F-A

56 y«

Sale

66

68

152.000

Lehigh Val (NY) 47aS ext-1950

J.J

64 Vi

Sale

74%

5s

3,000

1st

1.000

5s

12.000
1.000

5s

28.000

5s

stamped
&

refunding- 5s

stamped

86

927a

*mm»

87

9374

95

75

78

68

ft

827a

927a

'

*****

837a

77

m*m*

79

80

9474 July
803ft July
83
July
80
July

Sale

80%

——

79

947a July 28
80% July 27
837a July 14

31
27

12
11

July

637a

Sale

Sale

69

Sale

613ft July 24
6874 July 28

V

3

21

947a July 28

4

807a July 27

71

Feb

86

837s July 14

65 74 Jan

5

70

Feb

9

80

65

80
July 11
807a July 19

6

3

Feb

Feb

847a Jan

86

M.MMM *m

«...

9474

mmm*

Jan

5

8072 July 19

.

July 11

687a July
7474 July

5

56

Jan

3

6974 Feb

1

647a Jan

3

807a Mar

5
5

33

Jan

3

447a Feb

25

34

Jan

18

437a Feb

25

1

37

Jan

3

487a Feb

22

28
3

Lehigh Valley RR—
4s

stamped modified

2003
registered
2003
stamped modtfied-2003
4Vis registered
2003
5s stamped modified—2003
Lehigh Val Term ext 5s
1951
Lexington & Eastern 5s__1965
Liggett & Myers Tob 7s__ 1944

M-N

74.000

459.000
57.000

192,000
77.000
2.000

21.000

34 Vi

Sale

39 "ft

Sale

36

Sale

3574 July 24

40ft July

4s

M-N

31ft

35

36

39%

35

Sale

35

4Vis

1.058.000

M-N

38

Sale

43%

Sale

397a

40

39 ft July
44
July

M-N

35

37

43

3974

Sale

397a July 29
3774 July 28

A-O

42

ft

Sale

51

Sale

44

46

46

A-O

65%

Sale

71

74%'

707a

Sale

123 ft

Sale

126

1277a

101& 106

101A

5s debenture—

20.000

J-J
F-A

104
121

r_1951

t

Little Miami gen 4s ser A-1962

M-N

A-O

Gtd refunding gold

10.000

3s

128.000

debentures

1963

Louisiana & Ark 1st

261.000

5s A-1969

Louisville Gas & El 3fts__1966

4.000

Lou

Jeff Bridge gtd

&

4s-1945

—

106

120 ft 1207a

July 11
July 1

357a Jan

12

46 3/a Feb

29

427» Jan

3

57

Apr

17

74 ft July 14

647a Jan

5

78

Mar

12774 July 25
10116 July
3
1207a July 5

1237a Jan

15

24

May 23
1057a Jun
1

1067a July 28
106 3/a July 26
11974 July 5

104

Jan

104

102

105

41

51

Sale

1057a

MS

104

104ft

1057a

F-A

120 ft 121ft
102
Sale

94%

Sale

11

July 18

12274 Jan

6

Mar 11

106

101 a'a July

July 18

120

104

106

II

103
104

ft

7

7

12774 Jun
104 3l2 Jan

1

108

M-S-

J- J

120

1207a 121

108

MS

A-O

July 24
70
July 27
12774 July 25
101 a7a July
7

—

105

Island unified 4s—1949
4s__1949
4s stamped
1949
Lorillard (P) Co 5s deb
1951
Long

49.000

122ft

107%

Long Dock Co 3%s ext to 1950
52.000

106

'

July 31

1037a Jan

107

Sale

106

Sale

106

1057a July

1067a

1

1057a July

Sale

1

1183/4 July

11874 11974

11874 120

1037a

Sale

10374 104

103

Sale

1027a

10174 July 17
105

109ft 110

105-

MS

102 ft

1017a

10974

Sale

1057a 10774

July

8

1067a July 28

13

1063/b July 26
1203/4 Feb 25

Jan

3
4

103% July 14
102% July 27
Mar 18

July 8
1017a May 15

110

1067a Apr

108

104

101

—

3
10

933/4 Jan

1057a July 17

102

M-S

7
July 24

Jan

1183/4 Jun

1037a July 14
1027a July 27

•

107/4 Mar

1027a Jan

4

Jan

14

Louisville & Nashville RR—
1st & ref 5s series B

2003

A-O

107

107%

93.000

1st & ref 4Vis

series C-20O3

A-O

104

Sale

80.000

1st & ref 4s series D—2003

A-O

99 ft

Sale

1067a 107
1057a
1047a 105

A-O

94%

Sale

1037a

24.000

1st &

173.000

ref 33fts

series E-2003

32.000

Unif M ext 3 Vis ser A__1950

41.00(1

Unif

ext

M

4s

B

1960

J- J

103 ft

105

Sale

103

1037a

J- J

106%

Sale

10674

5.000

Paducah & Mem Div 4s_1946

F-A

103

Sale

1037a

10.000

St Louis Div 2d gold 3s_1980

M-S

94

96 ft

Mob

M-S

104

J-J

103 ft

M-N

11074

1.000

ser

&

Montg 1st 4Vis. 1945
Ry Joint Monon 4s_1952

96.000

Sou

12.000

Atl Knox & Cin Div 4s_1955
Maine Cent RR 4s

64.000

Gen

71.000

1,06 Vi July

107

105

106 ft July 28
106 3/4 July 28

1057a

103.74

103

103

977a

July

10674 July
1037a July 13

Sale

1027a 1037s

1047a

—

—

1037a
113

3-D

907a

Sale

983/4

Sale

3-D

50 ft

52

66

68%

M-N

70

Sale

80

MS

52

787a
5878

M-N

26

40 ft

I-

J-3

70

Feb 1957

A Manila Elee RR & Lt 5s_1953

AManila

Lines)

RR

977a

106 3/4

9474 Jan

105%* July 19
10474 Feb 10

1027a Apr
1067a Jan
103

July 28

107% Jan

14

104 3/a Feb

Jan

2

1023/4 July

5

1037a July 13
987a July 25
1037a July 27
105 ft July 22

3

113

July 26
July 24
July 25

1

90 3ft Jan

3

99

68

July

5

52

Jan

4

713ft May 26

80

July

3

68% Jan

7

83

977a July

1

1037a July 27
Sale

987a

97

66

767a
587a

—

7

997a Jan

July

947a Jan

65

Sale

76

983/4 July

12

987a July 25
Jan

29

1057a Apr

May

24
8

Apr

11

1037a July 27
1017a Jan 28
112

7

104

113

90

ser

Jan

1123/4 July

977a

1037a

A__1945

July 10

1057a July 19
1033/4 July 18
1063/4 July
1

1067a 107

1127a

Sale

Sale

1057a 1057a

July
104
July
1037a July

103 7a

mtge 4Vis ser A—1960

Manati Sugar 4s s f

156.000

107

Sale

1067a 107
1067a 1067a

Jan

19

Jun

3

903ft Jun

20

-

(Southern1959

4s

407a

—

♦{ A Manitowoc Green Bay &
N'western

1st

gtd 3Vis_1941

Marion Steam Shovel 6s__1947

73

102ft

A-O

101

101ft

102 3/a

17.000

Street Railway—
(Stpd mod) 5% ext to 1945
McCrory Stores deb 374 8-1955
Metropol Edison 4Vis D—1968

27.000

Metropolitan Water Sewer
& Drainage Board 5Vis_1950

A-O

91%

♦{AMet West Side Elev 4s_1938

F-A

127s

„

Sale

Jan

101

Jan

17

102 3/4 May 17

1017a Jan

II

10274

103

A-O

Stamped

1.000

12

10274 July 31

4

102 74

July 31

102 74 July 31

100

July

100ft July 13
10574 July 1

105

111ft July

10974 May

5

92

Mar

3

16

Mar 10

Market

21.000
5.000

Michigan Central RR—
Jack L & So gold 3Vis„1951
1st gold 3Vis
1952
Ref & impt 4Vis ser C_1979

17.000
173.000

*

44.000

A 1st

977a

98

1007a

Sale

1057a 106

HOT. 11174

1097a 111

MS

—

90

M-N

9574

„

101

J- J

18 ft

55

1939

J-D

92

extended 4Vis__ 1939

1674

99

10474 105

MS

10074

97

8ft
97

_

52

1940

100

10574

110

A-O

5s_

10074

10374 1057a

7574

extended

100

A-O

723/4

Michigan Consolidated Gas—
1st mtge 3 Vis
1969
{Midland RR of New Jersey

167.000

Q-A
MS

90

Sale

65

110

July

5

3

10074 July 31

10074

104

Sale

89%

1077a

69

101

97

9674 Mar 25

—

99

'

93

1077a

Sale

6

10574 July
1
10974 July 27

95

Apr

12

1027a July 11
89% July 26

1047a July 26
937a July 5

102% Jan

17

Jan

4

1077a July

1067a Jun

13

73

Sale

107
65

July 18

707a July 26

55

Sale

101

July 19

Tl023/4 July 31

97

8674 July 26

90% July 5
76 ft July 19

59

July

5

1

{Milwaukee & Northern RR—
*Alst extended 4Vis

29.000

♦ACons

J-D

77

Sale

89

80%

{ AMilw Spar & N W 4s__1947

M-S

59

Sale

73

Sale

*{ AMilw

98.000

105.000

J- J

58

1023/4

&

State L 3Vis_1941

{Minneapolis & St Louis RR

65

853/4

90

73

Jan( 7
Jan

26

7574 Jan

18

lift

1

Jan

3

77ft Feb

July

-a

11

7% Jan
3% Jan

13

10074 Jun

21

106

May 9
1117a Jan 26

10074 July 31
19% Jun 21
97

May 12

1057a Jun
94

6

May 29

1077a July
71

1
15

Jun

1023/4 July 31
90 3/b

July 5
767a July 19
777a Feb 11

'

55JOOO

Alst & ref

1949

M-S

73ft

Sale

1174

10,000

ARef & ext series 5s A_1962

Q-F

3ft

•3%

4%
437a

Sale

46

Sale

gold 4s

9

Sale

69%

-

Feb

1174

6

4%

Sale
6

11

July 24

5

July 13

117a July 11
5
July 13

;

3

12

Feb

10

5ft Feb

14

{Minn St P & S Ste Marie—
♦Alst

4s

stamped_1938

J-J

297b

2974

1938

J-J

3074

307a

43

50

46

Sale

♦AStamped 5s gtd int__1938

150.000

J-J

29

29 ft

44

Sale

46

46%

♦Alst

79.000
131.000

cons
cons

4s

Alst & ref 6s ser A

7.000

1946

J-J

43ft

Alst ref 5fts series B-1978

68.000

J-J

76ft

195,000

{AMissouri-Ill-RR 5s

638.000

Missouri Kan & Tex 1st 4s_1990

—1959

5ft

63/4

Sale

6 3ft

Sale

8074

827a

7874

6%

'

J-J

9674

J-D

56%

—.

Sale

100 3/b

—.

1013/a

*mm*

68

Sale
72 3ft

72

Sale

Sale

59

Sale

66

6278

Sale

49 3ft

Sale

69

Sale

423ft July

7
July 12
July 5
674 July 5
80
July 7
103
July 13
677a July 3
44

43

477a July 26
4874 July 28
46% July 20
7ft July 17
80

July

297s Jan

477a July 26

4

4874 July 28

2974 Jan

'

4

3074 Jan

*

5

46% July 20
7% Mar 7

Jan

10

73% Jan

7

81

Jun

22

Jan

6

105

Jun

22

5672 Jan

3

717a July 20

64 ft Jan

4

75

533ft Jan

5

7

1037a July 14

100

717a July 20

Missouri-Kansas Texas RR—
Prior lien 5s

series A

1962

J-J

64%

Sale

70 3ft

133.000

Prior lien 4s series B

1962

J-J

63

65

63

244.000

Prior lien 472s series D_1978

J-J

54

57

656.000

ACum

A-O

36

Sale

F-A

577a

432.000

adj 5s

ser

A_Jan 1967

Sale

5074

/

71% July 3
58
July 24
62 aft July 31
48 3ft July 21

74
July 21
637a July 3
6674 July 6
5374 July 6

657a July

697a July
68
July
30
July
697a July
673/4 July
69 3/b July

May 31

14

647a Jun

57

Jan

4

69 7s Jun

36

Jan

3

573ft Apr

56% Jan

4

567a Jan

4

697b Mar 21

227a Jan

4

30

Feb

56% Jan
567a Jan

4

73

Mar 27

4

72

Mar 25

5
.

5

12

{Missouri Pacific RR—

Alst & ref 5s series A-1965
A Certificates of .deposit
A General 4s
1975
Alst & ref 5s series F_1977
A Certificates of deposit
Alst & ref 5s series G-1978
A Certificates of deposit

496.000
2.000

5.647,000

2.973.000
12.000
968.000

1.897.000
626.000

A Convertible gold 57aS_1949
Alst & ref g 5s ser H—1980
A Certificates

of

Af-S
M-S

677a

Sale

65

653/4

267a

Sale

287a

Sale

2674 July

57%

Sale

667a

Sale

663ft

Sale

657a July
6
6574 July 11

M-N

57 7a

__i.

567a

deposit

Sale

6674

5774

Sale

117a
6674

5774'

M-S

56%

617a

68

Monongahela Railway—
mtge 374S series B__1966
Monongahela W Penn P S

F-A

10574

Sale

105

A-O
A-O
J-D

113% 114

.

12.000
16.000
*

52.000

6.000

1st mortgage 47aS
1960
6s debentures
1965
Montana Power 33fts
1966
Montreal Tram'ys 5s ext_1951
Morrell

17.000
464.000

308^000
409.000
For

(John)

657a July 24

Sale

1174 July
657a July

113

111

Sale

106

957b

96

72% Mar 27
15

15

•

Sale

67

Sale

4

72 3/4 Mar 25

6

68 74 Apr

10
133/4 Mar 22

72% Mar 27

567a Jan

7

13 3/b

Juiy~19

97a Jan

4

7

697a July 15

567a Jan

4

Sale

67

Sale

657a

July~~7

69 3/a

July" 15

673/4 July 12

71
•

1067a

109% 109%

707a

72

693/4 July 21

71

597a Jan
60

1097a 1097a

1097a July 20

1117a 11174

112

1077a

Sale

1113/4 July
5
107% July 31

10774

747a

967a

1127a

25
4

27

71

Mar 24

723A Mar 27
72

Mar 25

5

96

July

5

101 3/b July

7

1107a July 15
1127a July 14
109
July 13
963/4 July 5

Jan

11

73% Jun

1

10474 Jan

July

1057» 1067a

1073/4 1077b
—

56 ft Jan

673/4 July 12

5

105% Feb

15

11474 Jan

1087a Apr

Apr

4
5

1057a Jan

19

943/4 Feb

15

111

111 3/a Mar 17

109
96 3ft

18

July 13
July 5

& Co—

3s debentures
1958
Morris & Essex 1st 37as__2000
Constr mtge 5s ser A—1955
Constr mtge 4fts ser B-1955

footnotes, see page 14.




Sale

127b

'65

567a

J-J

663/4

59 ft Jan

6674

Mohawk & Malone 1st 4s_1991
1st

Sale

113/4

65

Sale

53.000
'

3

15
12
15
15
13

65

Sale

1.000

.4r

6

July 12

577a Jan

58

9ft
567a

F-A

68

65

Alst & ref 5s series I__1981
A Certificates of deposit

1,664.000

Sale

66 ft

Sale

567a

M-N
A-O

/

Sale

23

567a

M-N
J-D
M-N

X-N

1007. 100 ft

10174

1017a

497a

Sale

587a

583/4

567a

Sale

5674 July 27

47 3/a

Sale

66 ft

Sale

63

643ft

64

July 28

1013/4 July 14
5974 July 11
687a July 20

ft

Sale

61

Sale

587a

Sale

587a July 31

627a July 17

43

—

-

1007b Jan
48% Jan•

4

4

1013ft July 14
637b May 31

47 ft Jan

4

697a May 29

437a Jan

3

65

May 29

YORK

NEW

August, 1944
Sales fa

New York

Price Jan. 3,

July
Tain*

Stock Exchange

1944

9.000
1.000

313.000
37.000
283.000

32,000
53.000
2.000

14.000

97.000
17.000
19.000
——.

26.000

Period

Opening or
«Bid

110

-PRICES

July 1

Ask

Sale

Opening or
Ask

Bid

Sale

109

July 31
Closing or
Bid
109

110
91

107y4 107%

107

104 3/a

1033/a July 12
103 % July 13

Sale

1043/4

Sale

Af-S
A-O
Af-N

1023/4 103V4

103% 1043/4
103
103%

104 7a 108

104% 104%

103% 103%
1043/4 105 7a

100 y.

101% 104

103 y8

Newark Consol Gas 5s

J-D

113% 114

113% 114

1948

—

iny2

—

90 y2

9iy»

y4

Sale

107

110

92%

Sale

July 1
July 31
July 5
July 6

104% July
102

—

Highest

Sale

109

1053/4

.

Sale

JANUARY 1

Sale

Sale

Prices

Prices

Prices

Sale

Prices

110

Af-S

__

SINCE

Lowest

Highest

Sale

Natl Distillers Prod 372s
1949
3 Vis s f debentures
1949
Natl Steel 1st mtge 3s
1965
tANaueatuck RR 1st g 4s_1954

82

RANGE

Lowest

Sale

J-D
M-N
F-A
J-D

1113/4

IN JULY-

Ask

Mount States T & T 374S-1968/
Mutual Fuel Gas 1st gtd 5s 1947
Nash Chat «fe St L 1st 4s A-1978
Natl Dairy Prods 3 Vis
1960

tNew" England

141.000

Interest

BONDS

$

11

STOCK EXCHANGE—BONDS

5

July 24

113% July 18

July 25

109

Jun

July 31
923/4 July 26
107% July 12

110

July 31

105

103 3/8 July 12

110

110

82

3

102% Jan

110% Feb

21

3

17
May 22
107% Apr
6

112

3

1053/4 Jan

July 14
103% July 20
105 y4 July
6
104

26

Jan

Jun

93

1073/4 May 24
103% Mar 31

993/4 May 17

104

6
July 26

113% Jun 24

116

Jan 20

103 y2 May

July 26

114% July 17

1

105 y4 July

RR—

ACons guaranteed 5s_
1945
ACons guaranteed 4s
1945
New Eng Tel & Tel 5s A
1952
1st gold 4Vis series B
1961
N J Junction gtd 1st 4s—1986

New Orl Gt Nor 5s ser A.1983

J-J

84

J-J

80 Va

Sale
—

J-D

117

Af-N

123% 1243/4

117%

89%

Sale

90%

Sale

114% 115%
Sale

124

F-A

81V*

84

J-J

94%

Sale

101% 102

J-J

93

93%

101

82%

—

92%

Sale

90

"

84

Jan

3

84

Va Jan

10

1143/4 Jun

8

3
5

95 % Jun

3
1

94% July 18

92%

89% July
90% July

115% 117%

114% July

6

115% July 14

124

123

124 %

122% Feb

25

84% Apr

22

94% Jan

3

103

93% Jan

8

102% Jun

6

Sale

87%

% July 19

91% July 13

July 13

—

101% 103

101% July

5

102

100% ipi

100% July

5

101% July

10135/

July 28

933/8 Jun

117% Mar 7
126
May 27
847a Apr

22

May 10

New Orl & Northeastern-—

Refunding 4 Vis

35.000

ser

A—1952

Sale

7

New Orleans Pub Service—
A

1952

A-O

104

Sale

101%

Sale

101% July 14

102% July 11

101% July 14

ref 5s

series B

1955

J-D

104

Sale

102% 103

102 n

102%

102% July 18

102% July

6

102

New Orl Term

1st 4s A

1953

J-J

96

Sale

103% 105%

102%

Sale

102 % July 25

104

6

96

Jan

3

1935

A-O

57%

62

July 11

62

Jan

6

75

ACertificates of deposit.—
5s series B
1954

61

Jan

6

70% May 25

A-O

71%

Sale

71% Jan

3

84 % July 14

62

72

70%
62.

72
74

1st & ref

46.000

1st &

19.000

139.000

5s series

102

July

% July 18

1047a Feb

9

105

Feb

5

104

July

6

{New Orleans Texas & Mex—
♦AIncome 5s series A

25.000

A 1st

99.000

A 1st

mtge g 5s ser C—1956

22.000

ACertificates of deposit—
A 1st 4%s series D
1956

92.000

A 1st

7.000

73%

69

82%

83

81

80

80%

80

82%

79% July 10

71%

81

71%

81

80% July 24

70

75

78%

76

Sale

75% July 25

78% July 19

69
Sale

70

73%
69

ACertificates of deposit—

12.000
104.000

72

F-A
F-A

75

—

ACertificates of deposit—

5%s series

1954

A

A-O

ACertificates of deposit

15.000

72

69

July 29

73

71%

61
80

—

80
.

82% July 13

72

Jan

6

82 % July 13

82% July 19

72

Jan

4

82% Apr

81

71% May

1

81

July 19

69

Jan

4

80

Mar 30

68% Apr

Sale

84% July 14

Sale

28

July 31

July 19

82

Sale

82
83

July 31
5

July

•

1

78

Mar 30

73% Jan

3

87

July 13

85% July 19

74

Jan

8

857a July 19

76% July 20

59

Jan

70

83

83%

Mar 31

80% July 28

Sale

87

July" 13

Newport & Cine Bridge Co—
General

1945

gtd 4%s

Cons 4s

-—1998

series A

2.264.000

Ref &

1,336.000

Ref & impt 5s
Conv

967,000

J-J

103%

F-A

59%

Sale

71%

A-O
A-O
Af-N

56%
64

Sale
Sale

69

74%

87

Sale

99%

83%

94%

67 7a
62%
62
59

Sale
78%
70
65
63
60%

96%

Sale

87 Ya

Sale

—

100

__

100

York Central RR—

New

1.155.000

impt 4%s ser A_2013
series C-2013

secured

3%s

1952

Sale
.

74%

Sale

71% July

Sale

69 %

Sale

Sale

75

Sale

68% July 24
74% July 1

Sale

99%

Sale

99% July

Sale

95%

1

1

72% July
78% July
100

July

1

3

787s Jun

8
8

56% Jan

3

74i/2 May 31

63

Jan

4

813/4 Jun

6

87

Jan

3

100

1

July

6

N Y Cent & Hudson River—
Gen

1997
1997
g 3%s_1998
3%s registered
1998
Mich Cent coll g 3%s__19.98
3%s registered
1998
mortgage 3%s
3%s registered

235.000
51.000

Lake

135.000
13.000

106.000
8.000

Shore coll

J-J
J-J
F-A
F-A
F-A
F-A

77

Sale

75

79%
79%

77%

73

Sale

73%

66%

71%

68%

105%

Sale

106%

96%

Sale

Sale

94% July

1

96% July 20

83% Jan

3

91 %

90 %

90% July

3

91% July 12

78 3/4 Jan

5

Sale

77% July 31
75% July 21
72% July 28

81% July 12

69% Jan

5

76% July

65

74% July 13

62% Jan

70

70% July 19

63

77%
Sale
—

July 14

6

96 3/4

July 20

913/a July 12
May 25

84

6

78% Jun 21

5

79 % May 25

11

Jan

7374 May 25

Jan

95% Jan

3

1067a July 26

Jan

3

99
July 19
102% Apr
5

New York Chic & St Louis—
%

5%s ser A
1974
4%s ser C—1978

Refunding
Refunding

472.000

1.267.000

1st

1.000

ext to___1947

mtge 3%s

A-O
M-S
A-O

102

A-O

105

63,000

N

Y Connect RR 3%s A—1965

409.000

N

Y

Dock

21.000

N

Y

Edison

1st

78%

F-A

1965

A-O

108

1st lien & ref 3%s ser E.1966

54.000

1951

A-O

gold 4s

3%s

ser

D

Sale

105%

Sale

98%

101% 102%

100

107%

Sale

108%

Sale

95%

96'

Sale

105% July

1

106% July 26

Sale

96% July
1
101% July 26

101% July 26

101% Jan 20

107% July

8

108% July 21

105

95% July

1

96% July 11

102%

—

Sale

108% 108%

109

108% 109%

109% 111

109% 110%

108%

—

99

87

Jan

12

78% Jan

4

July 25

1063/4 Jan

21

110% July 13

108% Jan

5

July 10
109% July 10

109

114

108

July 19

1083/a July 21
96% July 11
109

Apr

10

1107a July 13

N Y & Erie—See Erie RR

N Y Gas Elec Lt Ht & Pwr—

1st

13.000
•

5s—1948

J-D

115% 115%

114

£14%

114

117%

114

coll tr 4s_1949

collateral

Purch money

18.000

F-A

110

110% 111%

110

111%

110% July

2000

Af-N

105%

Sale

105%

105%

—

2043

J-J

103%

—

2043

J-J

trust

N Y & Harlem

gold 3 %s
Mtge 4s series A
Mtge 4s series B

1,000

89.000
201.000

N Y Lack & West 4s

Gtd

81.000

110%

100 %

102%

Sale

102

A-1973

Af-N

71

Sale

80

82

1973

M-N

77%

Sale

89

Sale

1947

ser

Af-S

4%s series B

103%

—

Sale

102% July

July

110% July

3

103 7a 106%

101% July 12

79%

79% July 27

88

87

76

114

July 28

102% July

Jun

26

109% Jun

8

111

Jan

20

104

July

Feb

2

1057a Jan

3

102

May 26

11574 Jan

8
'

I

3

105% July 26
81% July
6
89% July 5

101% July 12
71

Jan

3

77

Jan

16

Jan

103

Mar 30

105 V2 July 26

8374 May 27

8972 Jun

20

tN Y New Haven & Hart RR—

47%

Sale

51

Sale

49

Sale

35%

47%

44

51

44

50%

July 1
50% July 15

46

A-O

48% July 25
48% July 10

51

1947

123.000

ANon-conv

deb

3%s

1954

A-O

46

Sale

50

48%

Sale

48

51

202.000

ANon'reonv

deb

4s

1955

J-J

47

Sale

50

51%

48

49%

48%

282.000

ANon-conv

deb

4s

1956

Af-N

47

Sale

51%

Sale

49%

Sale

49

167.000

A Debenture

ctfs 3%s—1956

J-J

46

Sale

49%

Sale

48%

51%

48

1948

J-J

51%

Sale

54%

55%

52%

Sale

51%

1940

A-O

83Va

Sale

87%

Sale

87%

Sale

86%

1957

Af-N

16%

Sale

24%

Sale

24

25%

24

Sale

54

Sale

50%

Sale

49.000

—ANon-conv

deb

4s

ANon-conv deb 3%s

54,000

944,000

AConv debenture 6s

563.000

•ACollateral trust 6s

ADebenture 4s

437.000

A 1st

1,088.000

&

ref 4%s ser'27 1967

J-D

49%

50%

July
July
July
July
July
July
July
July

607a Mar

45% Jan

25
26

July 17

52% July 17

60

45% Jan
46% Jan

Mar

597s Mar
61

Mar
Mar

24

52% July 17

46 % Jan

61

25

50% July 15

45% Jan

59 % Mar

22
13

55% July 15

50% Jan

64

Mar

88% July 22

82

94

Mar

10

26% July 15

16% Jan

29

Jan

3174 Mar

5

48% Jan

106% July 20
18% July 21
5% July 20

102% Jan

6

10674 Mar 27
187a July 21

54% July

6374 Mar

{AHarlem River & Port
Chester

5.000

2,221.000

1st

1954

4s

t AN Y Ont & West 1st 4S-1992
A General

1,143.000

4s

1955

Af-N
M-S
J-D

101

10%
4

102%
Sale

4%

105%
15

4%

Sale
Sale

106% 106%

17%

Sale

5%

Sale

5

105% July
14% July

1

7
4% July 18

9% Jan

27

4

Jan

6

5% July 20

»

53.000

N Y & Putnam

30.000

N Y & Queens Elec Lt &
Power 1st & cons 3%s_1965
Prior

45,000

N

A-O

51%

M-N

110%

J-J
J-J

107

53

Sale

64

67

110

110%

106

107

66

—

Sale

110%

6

67% July

7

52

Jan

4

6972 Jun

5

July 26

110% July

3

110

Jan

18

111% Apr

3

107

July

8

105% Mar 14

108

Feb

4

109

July

5

106% July 28

109

Jun

30

507a Jun

5

64% July

110

York Rys Corp—

New

2.000

1st gtd 4s_1993

Y

lien

Steam

6s

*

stamped—1958

Corp 3%s

1963

108

107% 108%

108%

Sale

106% ^08
„

iL07%

106

July 25
106% July 28

tN Y Susquehanna & Western
116.000

*

Alst

refunding gold 5s_1937
gold 4%s
1937
gold 5s
1940

10.000

*A2nd

43.000

•AGeneral

ATerminal

5.000

N Y Tel ref 3%s ser B___1967

tN

441.000
6.000
8.000

1st gold 5s_1943

*

J-J
F-A
F-A
Af-N
J-J

31

18%

9%
85%

34%

45

Sale

10%

87%

109

—

110

47%

Sale

44

July 22

50

July 26

34

Jan

16%

47

13

11

20

20

July 26

20

July 26

15

May 31

9%

11%

9% July 26

10% July 11

87

92

110%

109% 110%

6

21

Juri 30

14

Feb 24

Jan

25

95

Apr 28

97a July 26

110% July 10

10972 Jan

20

111

23% July

1

26% July 26

18% Jan

,4

31

109% July

6

109% July 26

108 3/4 Jan

5

1093/4 Jan

110

6

10874 Jan

4

1103/4 Mar 15

88% July 13

8274 Jan

110

July 17

Apr

13

Y Westchester & Boston
A 1st

guaranteed

4%s_1946

Niagara Falls Power 3%s_1966
Niag Lock & Ont Pwr 5s_1955

J-J

Af-S
A-O

19%

Sale

23%

108% 109%

109%

108 % 108%

109

Sale

__

1097a

24%

109%

Sale

—

108% 110

109

July 19

July

Mar

2
22

Norfolk Southern Ry—

181.000

1st & ref 4%s

277,000

A Gen

series A.1998

mtge 5s conv inc_2014

Norf

&

& ref 5s

Gen

& ref

Sale

38%

Sale

36

A-O

128

series A—1974

Af-S

123

A—1974

Af-S

121

4%s

For footnotes, see page




88

Sale

—

43

132

131

87

July 25
38% July 31

41

July 13

33

132

131

July

5

131% July 18

121

131% 131%

July

6

121

5
19

Jun

26

48

27

129

Jan

7

133

May 22

125

Sale

39%

F-A

1st 4s

Central

Gen

1.000

88%

Sale

1996

Western

Northern

82%

1961

t* ANorfolk South 5s A

16.000

81%
38 %

473/4 Feb

40

J-J

A-O

Feb

4

129

Jun '

116

Feb

8

12174 Jun

37% Jan

4
7

89 % Jun
Jun

Ry—
ser

14.'

—

122%

129

129

120

120

/

July

6

8

22

Price Jan.

New York
Interest

BONDS

698.000

Period

Northern Pacific Ry—
Prior lien 4s

65.000

/

4s

3s

lien

registered

Ask

Lowest

Highest

Sale

Sale

Sale

Ask

Prices

Sale
Prices

Bid

Prices

93%

Sale

100%

Sale

88%

Sale

96%

97%

98

99

Sale

65%

Sale

66

Sale

62

64

63

69

J -J

61%

Sale

78%

Sale

77

*0%
67%
67%

Sale

96 V*

78%
Sale

77

J-J

96

Sale

95% July 22

Sale

82%

83

82%

Sale

82%

Sale

83

83%
Sale

82% Juiy
82% July

Sale

-...2047

Power

J .j

J-J

50

51

102%

Sale

100% July 1
97% July 18
65% July 18
62

July 7
July 24
3

3

Prices

103

July 28

July 28
July 8
67% July 21
63
July 11
79% July 12

92% Jan
88% Jan

61V* Jan

84

97

80"% Jan
67% Jan

98 V* Jun
88
May

67% Jan

88

98

July 6
83% July 8
83% July 10

53
51

103

May 19
70% May 25
66
May 24
98

Jan
Jan

May 31
1

25

May 24

*

Co

(Minn) 1st & ref 3%s—1967
1st

mtge 2%s_.__
1974
(Wis) 1st mtge 3%s...l964

26.000

or

53%

134.000

Northern States

Bid

Highest

Q-J

Ref & impt 5s ser C—2047
Ref <& impt 5s ser D
2047

71.000

Ask

Lowest

Q-J
Q-F
Q-P

Ref & impt 4%s ser A-2047
Ref & impt 6s ser B
2047

21.000

or

Bid

RANGE SINCE JANUARY 1

July 31
Closing or

1997

3s_.._Jan 2047'

394.000
1,248.000
193.000

Opening

-PRICES IN JULY-

July 1
Opening

.1997

registered

General

492.000
5,000

3,

1944

Stock Exchange

F-A

108% 109

108% 108%

108

112

100% 100%
110% 111%

110%

16%
16%
104% 104%
106% 107%

104%
Sale
106% 107%

F-A

Af-S

Sale

100% 100%
Sale

July 31

108% July

100% July 24
110% July 31

100% July
111% July

108

5
6

3.

108
July 31
100% July 24
110% July 31

110% May

2

100"% Jun 29
112% Feb
1

tOgdensburg & Lake Champ
•Alst gtd gold 4s
-.1948
Ohio Edison 1st mtge 4S..1965
1st mortgage 4s
.1967

528.000
64.000
45.000

1st mortgage

3%s—

MS

16%

Sale

106 V*

Sale

108%

—

J-J

109%

Oklahoma Gas & El 3%s 1966
Ont Transmission 1st 5S..1945

J-Z>

108% 110%

Oregon RR & Nav cone 4s 1946

J-D

30.000
73.000
10.000

1972

J-J
M-JV

Sale

Af-N

108%

Sale

107% 108%
102%
104%

20% July 29

15% Jan 31
104% July 24
106% July 26
108% Feb 24

106% Jan

Sale

1Q4% July 6
106% July 28
111% July 25

108% 108%

108% July 12

108% July 22

104% Apr 22
103% Mar 23

110% Jan 12
104
Jan 24

104% Jun

15

105% Mar 17

6
106% Jun 16

108% Jan 12
108% Mar 15

106% July 28

110% Jan

111,

Sale

—

105

105%

—

104

105

1st

consolidated 5S.....1946

J-D

108

108 Ya

J-D

108

108%

J-J

110%

1st & ref 4s series A

151.000

1961

Pacific Coast Co 1st g 5S.1946
Pacific Gas & El 4s ser G.1964

6.000

104%

July"

7

104%

Jufy "7

J-D
J-D

Q7

Sale
on

106% July 6
106% July 10

106% July 13
106% July 21

106% 107 *

106% July 28

109

100

99% July 3
107% July 21

99% July 3
108% July 7
110% July 15
111% July 3
106
July 27

109% Jun

106

106% 106%
106%
Sale

106% 107

108% 109

99%

—

106%

—

43.000

1st & ref M 3%s ser H-1961

J-D

109 Va 110%
111%
Sale

24.000

1st & ref M 3%s ser I—1966

J-D

109% 110%

30.000

1st & ref

M 3s ser J—1970

J-D

105%

105% 105%

105% 106

6.6.000

1st & ref M 3s ser K—.1971

J-D

104% 105%

105%

105% 106

110
July 6
110% July 11
105% July 3
105% July 1

12.000

Pac Tel & Tel 3%s ser B.1966

A-0

107% 108%

108

109%

108% 109%

108% July

J-D

109%

109% 110%

108% 110

103

110

103

110

M-N

100

104

105%

104

s 105

July 12

109% 110%

J-J

174.000

'

Ref

108

3

May 26

111% July 25

r

1st gtd cons 5s stpd——1946
Oregon-Wash RR & Nav—■

17.000

16% July

103% 104

Oregon Short Line RR—
10.000

20% Mar 20

7

104 % July 24
106% July 26
108% July 1

20%

mtge 3'As series C.1966
s f 4%s 1955

Paducah & 111 1st

Sale

Sale

108%

Sale

110% 110%
110% :111%
Sale

108%

Sale

109% 110%
111
111%

106 % July

98

Jan

14

107% July 21
110

5

Jan

15

104% Jan

12

111% Jan
8
111% Mar 28
106 V* Mar 17

July

3

104% Jan 27

106

109% July

3

108

Jan
108% Jan

6

110

106

7

7

99% July 3
110% Jan 12

May

8

103

Mar 13

5

July

3

Jun
7
110% May 18
106
May 8

Panhandle East Pipe Line—
1st mtge 3s series B

6.000

15.000

1960

Paramount Broadway Corp
1st mtge s f 3s loan ctfs.1955

F-A

104%

85%

92

95%

96%

96%

Sale

104

July 14

105% July 18

96

July 19

96% July 31

85% Jan

10

105% May

8

96% July 31

Paterson & Passaic Gas &
Electric cons 5s

...1949

113%

4Y-S

116

Guar 3%s tr ctfs ser D.1944

J-D

Guar 4s

Af-N

101% 102
108%
106% 107%
105%

113% Jun 20

—

116% Jan

18

6
Jun
Feb 16

101% Jan

13

Pennsylvania Co—
21.000
18.000

1.000

tr ctfs ser E

1952

HSecured 4s
1963
Penn Glass Sand 1st 3%s-1960

F-A
J-D

—

—

100% 103%
109%

100% 103%

105*1

105

—

Sale

109%

—

106%

104

104

101

309% July 13

105*$ July
105

1

July 27

109% July 11
105 SI July
3

105*$ Jun

105

105

July 27

108

27

July 27

109% July 11
107% Apr 14
Mar 11

106

Fenn Ohio & Detroit RR—

10.000

1st & ref 4%s ser B

1981

J-J

19.000

1st

1968

J-J

88.000

& ref 3%s ser D

Pennsylvania Pr & Lt 3%s 1969
4%s

83.000

debentures

1974

.

F-A

108% 109

Sale
Sale

109% 109%

109%

108%

109%
106%
109%
1071-

F-A

108% 108%

—

—

109% 110%

110

Sale

108% 109

108

Sale

109% July

7

109% July

7

109% Jan

12

108% July 24
109% July 3
107% July 28

108% July
110% July

7
7

105% Feb

17

109% July

5

108% July 24
109% July 13
103% July 10
123% July 5
112% July 3
118% July 3

109% July 17
109% July 13

108% Jan 22
106% Jan
5

109% July 7
108% Jun 30
110% July
7
109% Apr 14

Pennsylvania RR—
Consolidated

gold 4S—.1948
Stamped dollar bonds.1948

Af-N

1.000
483,000

Gen mtge 3%s series C-1970

A-O

Consolidated

13.000

109

Af-N

98%

109

Sale

108%
108% 109%

Sale

106%

Sale

108%

Sale

104%

1960

F-A

121

Sale

123% 124

123%

Sale

347.000

General

4%s series A—1965

J-D

Sale

116

Sale

75.000

General

5s

109%
115%

18.000

4%s

series

Sale

112% 112%
118% 119%

Sale

104

Sale

A-0

97%
106%

J-J

1968

J-D

1970
General 4%s series D—1981

A-0

248.000

Gen

535,000

Conv debentures 3%s

B

Debenture gold 4%s

367.000

121%
102%

Sale

Sale

109%

Sale

114%

Sale

106%

Sale

Sale

A-0

99%

Sale

109% 110%
101% 102

114%

1952

104%

Sale

19.000

Peoples Gas Lt & Coke 5S.1947

MS

112%

112%

110%

103.000

Peoria & Eastern 4s ext—1960

210.000

280.000

.

mtge 4%s series E.1984

A Income

4s_„._

1990

Peoria & Pekin Union Ry—
1st 5%s series A..1974

358.000
29.000
515.000
11.000

Pere Marquette 1st 5s A__1956
1st 4s series B
1956

1st 4%s series C__j.

1980

Phelps Dodge Corp 3%s._1952

—

—

—

102% July 24
109% July
1
109% July
101% July
112

55%

A-0

54

Apr

23%

77%

Sale

75%

76%

75

Sale

48

Sale

42%

Sale

42

3
3

July 17
July 29
July 13

106% July 31
124

108

Jan

24

108

Jan

24

98% Jan

3

109% Apr
5
109% Mar 14
106% July 31
Jun
1

121

Jan

125

109

Jan

116

July 27
104% July 30
114% July 31
114% July 31
104% July 31

115 V* Jan

121

112% July

110% May 12
55'/a Jan
4

116

July 6
July 31

121

81
53

July
July

7

5
3

July 31
July 27

97

Jan

104 % July 10

106

Jan

114% July 31
114% July 31

105% Jan
99% Jan

23 V* Jan

104'A July 31

112% Jun 27
81

3

53

105% Mar 30

107

July
July

5
3

0

F-A

J-J

105% 107
96%

Sale

106

106

100%

Sale

95%
93%

J-J

88%

Sale

93%

Af-S

83

Sale

92%

101

106%
Sale"

94%

95

93%

Sale

99 %~ J u l y

7
93% July 7
93% July 29

103% 104%

105% 106

104% July

131

132

123% 124

131% 132%
124%
Sale

106%

108%

J-D

106%

F-A

128% 134%

Sale

General gold 4%s ser C-1977

J-J

Philadelphia Co 4%s««
1961
Philadelphia Electric Co—

J-J

5

101% July 25
96
July 20
95% July 18

Feb

16

101% Jun

2

95% Jan
87% Jan

13
6

82

11

97

Jan

96

July 20
May 15

105% July 27

103% Jun

16

107

Jan

6

132

131

Feb

24

132

Feb

23

121

Phila Bait & Wash RR—

16.000

General

11.000
81.000
200.000
28.000

1st

5s

series B

1974

& ref 3%s

__1967

1st & ref mtge 2%s____l971

Sale

Af-S

110% 110%

J-D

102

103

107%
103

125%

Sale

108

Sale

107%

104

July 25
124% July 1

—

109
Sale

102%

108

July

k7

107% July 1
102% July 24

July 25
125% July 21

Mar 24

125% July 21

July 30

1057/a Apr 10

109% May 22

107% July 7
103% July 12

107% July 1
102% Jan 21

104

109

111% May 16
Jun 24

/

f Phil & Read Coal & Iron—
1.074.000
994.000
28.000

14.000
450.000
23.000

219.000

ARefunding 5s stpd-.

1973

J-J

A Conv debenture 6s

1949

Af-S

Philip Morris Ltd deb 3S—1962
3s

debentures.

t * A Philippine

Ry

—1963

Sale

65%

Sale

29%

Sale

28'A

Sale

104% 104%
105% 105%
14%
Sale

104%

Sale

Af-N

105

104% 104%

J-J

deposit
Phillips Petroleum—
1964

—

68%

Sale

Af-S

A Certificates of

2%s debs

Sale

F-A

6%

7%

6%

1937

4s

38%
17%

8

11%

—

104% 105%
16%
Sale
14

—

100% 100%

101

104

—

65

July 22
26% July 22

72% July 10

38% Jan

72 V*

31

17 % Jan

31

104% July 3
104% July 21
13 % July 21

104% July 24
105% July 30
19% July 12
17% July 32

104% Jun 19
104% Jan 21

101% July 13

100% Mar

13% July 24

July 10

104

Sale

100% July

7

July 10
July 10

105% Mar 11
106 % Mar 15

7% Jan

7

6% Jan

5

19% July 12
11% July 12

1

101% Apr 10

Pitts Cine Chic & St LouisCons 4s ser D gtd g
1945
Cons 3%s ser E gtd g—1949
Cons 4s ser F gtd g
1953

gtd g
1957
Cons 4s ser H gtd g—.—1960
Cons 4%s ser I gold
1963
Cons 4%s ser J gtd
,.1964

M-N
F-A
J-D
M-N
F-A
F-A
Af-N

General

Cons 4s ser G

2.000

1,000

104

112%

—

—

112%

—

113%

113%

—

122

123%

119% 123

123%
121% 123
122%

A_

1970

J-D

35.000

General 5s

series

B

1975

A-O

116

116%

51.000

General

4%s series

C—1977

J-J

107

Sale

Af-S

102

102%

18.000
6.000
•

119,000
95.000
90.000

Pitts Coke & Iron 4%s A-1952

Pitts Steel
1st

1st mtge 4%s_1950
mtge 4%s series B—1950

Pitts & West Virginia Ry—
1st mtge 4%s series A—1958
1st mtge

4%s series B—1959
1st mtge 4%s series C—1960

For footnotes, see

pagb 14.




122%
107

—

—

Sale

103% 104%

—

103

103%

104

105

J-D

103% 103%

104

105%

104%

57%

59%

83

Sale

79%

56%
58%

58%
Sale

81%

Sale
Sale

79

81%

—

8

121

7

Sale

104%

Sale

104

July

Sale

103% 104

J-D

122% July
123% July

July
July
July
July
July

—

106%

104%

J-D
A-O
A-O

125

9

6

Jun

6

122%
106%
103%

7
10

31
22
14

7

122% July
123% July

8
7
122% July 18
123% July 2P
107% July 20

104% July
105

105

5
July 8
July 3?

122% Feb

2

Feb

23

116% Jan

18

123

116

Jan

4

106% Feb 24
102

Mar 20

102% Jan
101% Feb

80

79% July 24

83

78% July 31
79% July 26

83

July
July

?
5

59% Jan

Sale

83

July

1

58

79%

Feb 23

104% Mar
112% May

113% Mar 24

__

122% 125

124

104

8

11

112

—

115% 116%

—

series

13.000

II

119

5s

17.000

112%
113%

17

Feb

112% Jan

104

112

112

113
—

103 Va Feb

104

29
9

4

58% Jan

4

Jan

4

113% Mar 27
115 - Apr 13
123% Apr 22
123% Mar 24
122% July 18
123 %

July 26

107% Jan

21

105

Jun

12

105%

Jun

20

105

Jun

9

83% Jun 26
83
July 5
Jun 26

83

August, 1944

NEW

Sales la

Stock

1944

Exchange

Interest

BONDS

Opening or

Period

Pitts Youngs & Ashtabula—
1st gen 4s series A
1948
1st gen 5s series B
1st gen 5s series C

3.000

STOCK EXCHANGE—BONDS

Price Jan. S,

New York

July
Value

YORK

Bid

J-D

1962

1974

181.000

Portland Gen Elec

107%

-

Bid

107%

1st gen

1st

4.000

7.000

5s

Potomac El
1st

Pwr

39.000

t A Providence

J-J

100

Sale

104% 105%

105%

Sale

101%

1st 3%s_1966

1977
deb

Car

Securs

5s_1951

J -J

108% 109

F-A

111%

J-J

102%

4s—1957

Af-N

t A Providence Term 1st 4s_1956

Af-S

1.000

Pub

J-J

1st

& ref

& Gas

3%s__1968

—

—

110

mtge 3s

1972

Af-N

106

2037

J-J

147%

J-D

222%

A-O

109% 110

8.000

2037
Pub Serv of Nor 111 3%s__1968

73.000

Read Co Jersey Cen coll 4s 1951

Sale

108% 109%
113 %

—

102%

—

106%
—

—

22%

25

100 %

18
97

1st & ref mtge 5s
1st & ref mtge 8s

6.000

95

91

M-S
J-J

1950

2.000

Serv El

—

4%S—_1960

3 Vis

mtge

Pressed Steel

121

to

extended

547666

—

Lowest

Sale

1

Highest

Sale

Sale

Prices

Prices

Prices

Prices

107% Jan

__

104% July 26

105 % July

101% July

1

103 Va July 20

109

109%

108% July

8

113%
102

23%

101%
107
148 Va

222%

—

A-O

97

Sale

102%

Gen

&

ref

4%s

ser

A__1997

J-J

94%

Sale

102%

78.000

Gen

&

ref

4%s

ser

B—1997

J-J

94%

Sale

102% 102%

—

Sale

222 Va

19

103

107% Jan

19

785.000

A 1st cons & coll tr 4s A-1949

July

6

93

92

Sale

55%

Sale

62

66%

8

Jun"16

7

105% July

3

105% Jan

3

108% Jun

27

109% Mar

14

113% Jun

100%

24% July 19

17

110

107% July 25

107% July 10

Feb

1

2

14

Jan

6

30% Mar

2

103

Jan

12

98% Apr

10

100% July 11

Jan

6

110% July 19

108

106% May 16
4
147% Feb

107% July 10
4
147% Feb

224

—

91%

94%

July

1

100% July }.l
110% July 19

Jun

7

224% Apr

4

108

July 12

111% Jan

12

109% July

7

102

105

7

97

Jan

102 Va

104% July 21

94

Jan

104% May 22

103% July 18

94

% Jan
104% Jan
101% Jan

104% May 24

July 12

101% July 27
86% July 11

107

102%

8

—

Sale

Feb"24

121 %

99% Jan

6

23% July

106% July 14

106% 107%

101% 101%
81%
Sale

101% 102%

J-J

Gen

107%

86

8

101% July

100% July 11
110% July 19

Sale

104%105

M-N

Sale

__

121 y2 July

113% Jun

107%

J-J

3

108% July

101% July 31

103% 103%

•tARio Grande West'n 4s_1939

44%

92% July 28

July 24

July 31
July
1
102% July
6

Remington Rand 3%s deb_1956
Revere Cop & Brass 3%s_1960

A-O

25

103 Va 104

5.000

Rochester Gas &

Sale

106 % 107%
102

91

__

110% 110%

137.000

32.000

8

105

~

109%

121% July

8

92
92%
104% 105

148 y8

__

121% July

103

110% 110%
107% 108 %

359.000

55% July

July

107% July
5
102% July 31

92% July 28
66% July 28'

1

81

105

July

107% Jun
103

44% Jan

Jun

7

1
19

95

Mar

66 %

Jan

July 28

2

Electric—

mtge 4%s

ser

D

1977

M-S

125%

125%

Gen

mtge 33/4S
mtge 3%s
Gen mtge 3%s

ser

H

1967

M-S

111%

111%

Gen

ser

I

1967

M-S

ser

J

1969

Af-S

i55%

107% 108%

Af-S

39%

Sale

J-J

11%

Sale

354.000

♦JARock Is Ark & L 4%s_1934
f ARutland-Canad 4s stpd_1949
•JARutland RR 4%s stpd_1941

12

14

32.000

Saguenay Pwr 1st M 4%s_1966

A-O

105% 106%

St Jos & Grand

1st 4s_1947

J-J

106

St Lawr & Adirondack 5s_1996

J-J

7.000
147.000

339.000

'

SINCE JANUARY

Highest

Sale

Ask

121

121

RANGE

Lowest

J-D

229,000

108%

IN JULY-

July 31
Closing or

J-D

4%s series D
1977
Pittston Co 5%s inc. deb-1964

—

F-A

Ask

-PRICES

July 1
Opening or
Bid
Ask'

13

67000

2nd

7.000

Is

gold 6s

1996

J-J

A-O

—

125%

111%

111% Jan 26

„

108% 110%

River
A 1st

&
4s

67.000

t ASt

58.000

St

L

Louis

ACtfs

83.000

5s_1959

of

1955

M-N

95%

J-J

81

M-S

39% Jan

7

16% July 26

11

Jun

10

16% Mar 19

13

14%

17

Sale

13% July

7

17 Va July 27

12

Jan

14

19

107% 107%
106%

107% July

6

108% July 14

105

Mar

13

106

Jan

5

62% Jan

8

107% 107%
106%

74

Sale

~

74%

—

98%

Sale

99

99%

74

July

1

75% July

76

78%

77

Sale

Sale
99

99% 100

91

90 Va

J-J

33%

Sale

42

jlj

36%

deposit

?St Louis Southw

94%

100% 101%

—

July

3

76% July 26

35%

1st 4s

1989

M-S

29%
28

Sale

42

_

Sale
—

Sale

41%

Sale

44%

Sale

46

Sale

44 %

Sale

45

Sale

Sale

35

Sale

35

34

34%

•

M-N

97%
70%

Sale

83

Sale

85%

Sale

56%

57%

79%

Sale

79

Sale

Sale

63 %

ref 5s series A-1990

J-J

38%

4s_1968

J-D

1 ASt Paul E Gr Tr 4%s_.1947

J-J

21

420.000

•t ASt Paul & Kansas City
Short Line 1st gtd 4%s_1941

F-A

5.000

St Paul Un Dep 3%s ser B-1971

A-O

180

Schenley

M-s

104%

Sale

92

17.000

cons

Distillers

Scio Val & N E

63

Feb

4

17

50

Mar 15

108% July 14
106

Jan

5

75% July IT
76% July 26;

July 14
100 Va July 22

July 19
99% July 24

101

93

95 % Jan

3

100% Apr

95

Jan

19

81

Jan

3

97% Feb

16

89% Jan

5

94

Jan

4

46% July
45% July
50,
July
48% July

99% May

5.

101

July 14

100 Va

July 22:

July

6

41% July 11

46% July

lb

33

41

July 11
7
44 V8 July
7
34% July 11

45% July
50
July
48% July
37% July

35
19

32% Jan

4

36Va Jan

4

15
15

36 % Jan

11

28%. Jan

4

37% Feb

16

33% July 11

41%
Sale

J-J

St Paul & Duluth

96% July
1
99% July 15

Sale

J-J

346.000

7

100

93

gold 4s inc bd.Nov 1989

A Gen &

j

98% July 31
98% July 7

92%

* A 1st term & unif 5s_1952

A2d

I

61.000

Sale
100

Sale

88%

...

33

series B-1950

mtge 4%sserA_1978
ACtfs of deposit stpd—

302.000
2.000

96%

97%

J-J

deposit

of

11

48 % July 11

13% July

36% July 14

28 % Jan

4

37% Feb

17

July

6

Mar

6

Ry—

series A-1950

ACons

214.000
45.000

1st

Fran

APrior lien 5s

770.000

5.339.000

Serv

Louis-San

ACtfs

26

Feb

46% July 28

Sale

Rocky Mt & Pac

APrior lien 4s

147.000

1.523.000

109% Jan

26

Sale

16

97%

1933

deposit

1st 5s stamped-.

tASt

4.893.000

Pub

107% Jun

46 »/4

division
of

Peo & N W 1st 5S.1948

St Louis

9,000

Gulf

stamped

A Certificates

3.000

6

26

13%

tSt Louis Iron Mt & South

361.000

108% July

108% July 18

111% Jan

48

76 Va

__

__

12%

—

62%

—

4s

1952

1st gtd 4s_1989

fSeaboard Air Line Ry—
•A 1st gold
4s unstpd—1950

31%

M-N

105

108%

Sale

98% 100

22%
Sale
—

Sale

105% 106%

61

100%

Sale
>_

32%

36%
104 Ya

37

35%

—

102%

103% 104

37
__

103% 104%

44% July

104% July 6
83
July 1
78% July 22,
58% July 24
100
July 7
31% July 5

4

105% July 28

July 26

103% July

6

Jan

12

70% Jan
57% Jan

4

33% July 10

64

100

35% July 25
104

37% July 20

3

106

3

64

Jan

6

100

22% Jan

10

30% Jan

15

May 27

86
July 19
82% Jun 19

38% Jan
92

15

July 10
July 7

33% July 10

4

38% Feb

17

104 Va July j.3

102

Jan

26

104% Jun

29

104% July 14

103% Apr
126% Jan

14

105% Mar

13

128% Mar 16

128

__

97

July 19
July 15
July 10
July 7

86

82

15
19

2

,

33.000

•AStamped

715.000
41.000

2,496,000

A 1st & cons

ACtfs

382.000

of

43%

Sale

A-O

67%

Sale

65%

Sale

A-O

43%
21%

Sale

1959

Sale

30%

Sale

29%

Sale

20

•ARefunding gold 4s
ACtfs of deposit

4s

A-O

1850

552.000

21

41%

41%

28

6s ser A—1945

*JAAi<l Birm lst 4a May4933
lASeab All-Fla 6s A ctfs.1935
A 6s ser B ctfs of dep—1935
Shell Union Oil 2%s debs_1954
2%s sinking fund debs_1961
•fASileslan-Amer Corp 7a_1941
Simmons Co conv deb 4s
1952

93.000
29.000

16.000

Sioux

33.000

43.000
6.000

76.000

<fe

67

July 13
69% July 14

43 Va Jan

31% July 14
29% July 14

21% Jan

32% Feb

23

Sale

65
July 11
65
July 22
29% July 22
27% July 24

20

31

Feb

24

43

68% Feb 29

Jan

69% July 14

Jan

41%

Sale

40

Sale

39% July 22

43% July 15

Sale

28% Jan

40%

Sale

43% July 15

39%

Sale

42% July 15

M-S—43%

Sale

27 Va Jan

56%-

58 %

54

42% July 15

58

38% July 22
56% July
5

60% July 15

.42 Va Jan

F-A

48%

Sale

35%

38%

26%

28

26% July 26
34% July
8

38% July
34% July

J-J

100%

Sale

101%

Sale

J-J

100% 102

F-A

F-A

51

57

A-O

104

105

101% 101%
60%

63

,103% 104%

101% 102

101

July

101%

101

July 20
July 25
July 19

—

60

Sale

60

105

Sale

104

3

8
8

102

4

60 % July 15

26% July 26

62

Jan

11

34 % July
8
Feb 29

54

Apr

17

103

July 28
101% July 7
63
July 14
105 % July 31

100

103

May 20

103% July 15
106% July 10

103

Jan

100% Feb
52% Jan

11
14

May 25
102 Va May
4
65% Apr 14
105% Jan

20

& North Western

Skelly Oil 3s debenture
Socony-Vacuum Oil 3s
South

66

Sale

City & Pacific-

See Chic

65

28%

183.000

96.000

67%

29%

deposit

194.000
3.000

M-S

66 Ya

Nor Ala

1950

1984
gtd 5s—1963

Southern Bell T&T3%S-1962
3s debentures
1979

F-A

103

Sale

J-J

106

Sale

A-O

123

A-O

107

J-J

105% 108

103% 103%

103% 103%

103% July 11

105%

105% 106%

105% July

Sale

1

126

107%

126

107% 108%
106% 107

107% 108

107

100 33

__

100% July 24

100%

—

108%

3

105% Jan 28
123

—

108

July 8
July 41

108%

July"25

Feb

5

107

103% May 31
106% Mar 6
124

Mar 15

Jan

14

108% Apr

19

107% July

5

105% Jan

7

108% Jun

8

101

1

95% Jan

Southern Pacific Co—

124.000

Hs (Cent Pac coll)_Aug 1949
4s
registered
1949

96

Sale

101

J-D

90%

96

100 Va

69%

Sale

84

Sale

83%

Sale

1968

M-S
Af-S

66%

Sale

78 y4

Sale

Sale

1969

M-N

66 %

Sale

77%

Sale

77%
76%

Sale

Gold 4%s

1981

Af-N

66

Sale

77

Sale

77

Sale

San Fran Term 1st 4s

1950

A-O

101%

Sale

105

105%

105

Sale

91%

(Oregon Lines) 4%S^
Gold 4%s
Gold 4%s

1977

816.000

132.000

1.073.000
446.000

1,109.000

1,290.000
477.000
815.000

170.000
149.000

South Pac RR 1st ref 4s_1955
Stamped
Southern Ry 1st cons 5s__1994
Devel <k gen 4s ser A
1958
Devel & gen 6s ser A
1956
Devel & gen 6%s ser A_1956

15,000

Memphis Dlv 1st
St Louis Div 1st

25,000

Southw Bell T 3%s

17.000

«5c ref 3s series C
1968
Southw Public Service 4s__ 1972
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs_1966

37.000

8s
1996
g 4s—1951
g

J-D

J-J

Sale
~

July
76
July
76*
July
75% July
105
July

24
22

24

31

2.000
8.000

33 000
94.000

97.000
13.000

10,000
23.000
For

B-1964

Stand Oil (N J) deb 3s
15-vear 2H» debs
Superior Oil 3%s debs
Sunray Oil Corp 3%s debs
Swift & Co 2%s debs
footnotes,

see page




14.

4

101% May 18

Jan

15

101% May 18

85% July 10
80 % July 10

69

Jan

3

66% Jan

3

85

80

24

65% Jan

3

84% Jun

1

65% Jan

3

84

1

101% Jan

3

106% May 31

91% Jan

2

102% July 29

•

July 8
79% July 13
106
July 6

Sale

100%

Sale

102%

Sale

100VaJuly24

102% July 29

Sale

114

Sale

117

Sale

113

A-O

105%
73%

Sale

85%

Sale

A^O

118% July 28
87% July 28

92%

Sale

104%

Sale

A-O

96

Sale

107

Sale

100% 101
100%
Sale

107

107%

110% 112%

105

107

106

J-J

J-J

J-J
J-J

65

87%

Sale

105

Sale

108%

Sale
107

July 8
85% July 1
104
July 3
107
July 1
107% July 3
105
Julyll

105

July 28
108% July 12
110
106
..

ser

July

94
82

J-D

111

J-J

106%

Jf-N

111%

Apr

110% 112%
50%
54

F-A

103% 104

103

105%
Sale
103% 104%
106% 107%

105

102% 103%

102% 103

111%
_

1961

J-D

105%

Sale

1953
1956

J-J

106

Sale

M-N

1959

J-D

1961

M-N

105%

_

•

111% 111%
106 Va 108%
53

110% 112%
107
107%

Sale

55%
Sale

52

53%

102% 103%
Sale

103% 104
106%
—

110% July 14
106% July
6
111
July 17
52

July 21

103%

52

July 21

103% July 28

105

105% July 12
104% July 7
106% July 3

July 24
102% July 22
106% July 6
103

July

3

Jan

73

% Jan

92

Va Jan

96

Jan

103% July27
105% July 17

May 31
Jun

118% July 28
87% July 28
105

July 28

108 Va Jun

2

100% Jan

110

100% Jan

106

110% July 14
106% Jan
4
110 % Jan
6

111% Apr

17

Mar

3

it—V

111% Julyll
107% July 13
111% July 1

102% Julv 21

103% Julv 27
103

July 28
July 25

105

89% May 24

May 10
May 3

112 % Jan

8
107% Mar 16

52
July 21
102% July 21
104% Mar 8

J06% May 22

102% July 22

105% Jan

105% Jan 26
103% July 27

107% Jun

102% Apr 25

60
104

Jan

4

6

29
103% July27

105% July 17

NEW YORK STOCK EXCHANGE—BONDS

14

Sales fat

Price Jan.

New Tork

July
Value

Period

Tenn Coal Ir & RR gen

5S-1951

Term RR Assn of St L> 5s_1944
Gen ref

gold 4s
1953
Gen & impt 3%s ser B-1974

72.000

115.000

f

s

F-A

Bid

Ask

107%

125

104

__

Sale

102% 102%

102%

105%

Sale

105% 106%

Sale

105% 106%

106

121

124 %

M- N
J-D

115Vi 116

Texas

40.000

&

1st

Pacific

5s_2000

g

157.000

Gen & ref 5s series B»_1977
Gen

235.000

Gen & ref 5s series

& ref

Third

256.000

5s series

1st

Ave

ref

C__1979

Trenton

Gas

&

Union

Elec

of

of

Oil

1st & land

3Vis

190.000

Sale

91%

93 y8

Sale

91

79%

81

91%

Sale

923/4

Sale

Sale

80%

Sale

80

Sale

79%

Sale

J-D

M-S

1st

5s_1949

103

101% 103

102% 102%
103% 105

102% 103%
1033/4 104

116

,

101 Vi

117%

38%

103%

Jun

4

106 % Jun

5

91% Jan

3

103% Jun

27

15

106% July 25

105

Feb

28

106 Va Jan

6

106 3/a

105% Feb

2

106% Jun

19

July 20
124% July 31
July 20

115% Jan
81% Jan

933/4 July 20

79% Jan

95% May 17

933/4 July 21

80 % Jan

96

823/4 July 12

71

40% July 10

303/4 Jan

94

124 Va July 31

96% May 19

May 19

83% May

Jan

9

40% July 10

3

101 % Jan

1033/4 July

6

101 % Jan

20

Mar 31

1033/4 Jun

29

107% July 10

7

1063/4 Feb

9

107% July

—

111% July 15

112

July 28

110% Jun

9

112

Feb

9

105

1053/4 July 11

103% Jan

14

106

Apr

14

103% July 14

102% Jan

21

104

Feb

29

1073/4 July

107 Va May 23

108% Jan

7

20%

21%

103

103 Vi

105

Sale

.105 %

_1967

J-J

102% 103 Vi

103

Sale

1947

J-J

108'

107% 107%

1970
1971

A-O

103% 104

M-N

102 %

__

102% July

6

—

F-A

107%

A-O

104

10l3/4 July 25
1033/4 July

22

111%

Sale

110%

Jun

103

107%

105

111

107

96% Jan

July 25

__

19

Jan

7
19

193/4 Jan 26

-

California—

1959

grant 4s

debentures—'

—

•

107 %

103

103%

103

July
July

1
1

3

Sale

107% July 22

106%

Sale

106

July 13

107

July 25

102 % Jan

4

107

105%

Sale

106

Sale

106

July

3

102 Va Jan

3

106% July

.6

106% July
5
111% July 25

109

Jan

21

106

Mar 30

106%

Sale

Sale

A-1980

J-D

108 y2109%

110% 110%

110% IIO3/4

1103/a July

A-O

106% 106%

107

107% July 24

107 % July

Cigar-Whelan 5s
1952
Drug 3%s debs—1958

A-O

101 y4102%

109%
101% 102%

107 y4 108%
102 y4 102 3/a

102

F-A

101%

104'

104

May 1 1949

11.000

United

104.000

United

Sale

104%

July

103% July

104%

5
6

July 25
5

1003/4 Jan 25

24

111% July 25
107% Jun 20
104
May 31

1013/4 Jan

102% July 18
104% July 12

Ref mtge 3Vis series

2.000

113

July 27

United Biscuit 3Vis debs—1955

58.000

15

107% July

M-N

1971

Mar 23

Feb

116%

101

A-O

343/4

Sale

34 y4
34%
102% 105

J-J

3%s

3Vis debentures

45.000

93

91%

96%

118

Pacific RR—

Union

203.000

93%

91

88%

debentures

3s

92%

Sale

31%

II3s debentures

49.000
23.000

Sale

J-D

Mo

121

81 Vi

72

•t AUnion Elev Chic 1st 5S-1945
Union

Sale

105%

J-J

Tri-Cont conv deb 5s ser A 1953

38.000

103

106

79%

A-O

El

1023/4 July 11

106 3/8

J-D

Tor Ham & Buff 1st 4s

4.000

Sale

103

102

A-0

1960

Mar 23

111

112% July 11

July 18
July 5
July 3
July 1
July 14
July 3
July 3
July 29
July 3

Sale

A-O

1st g 43-1950
1966

Tol St L & West

92.000

112

112%

1960

4s

Tol & Ohio Cent 3%s A

16.000

111% July 18

903/4

AAdj Income 5s—„Jan 1960

2.406.000

118,

1980

D

Prices

Prices

Prices

Prices

106%

105%

A-O

1965

298.000

Sale

106

1959

debs

Sale

105% Jan

106

Texas

Corp 3s

Sale

1

Highest

Sale

112%

lllVi 112 Vi
105Vi

—

JANUARY

Lowest

103

103

—

SINCE

Highest

120

117

J-J

91Vi

3s debenture

Ask

__

J-J

F-A

39.000

or

112

Texarkan & Ft Smith Ry—
1st gtd 5%s series A-,^.1950

103.000

7^000

Bid
119

J-J

Opening

RANGE

Lowest

July 31
Closing or
Bid
Ask

July 1

Interest Opening or

BONDS

*

IN JULY—

-PRICES

3,

1944

Stock Exchange

104% July 12

15

Jnited States Steel Corp— ~

Serial debentures—

102%

M-N

101

2.10s

Nov

11949

M-N

101% 102%

100%

2.15s

May 11950

M-N

101

100%

2.05s

101

101

2.20s.

Nov

11950

M-N

101%

May 11952

M-N

101

101%

100%

101%

2.35s

1 1952

101%

101%

M-N

101%
101%

__

101% Feb 23

101 %

__

—

102% Feb

1013/4 Jun 27
100% Feb 25

—

1003/4

__

—

102% Mar 24
102

101% Jun
101% Jan

20

101% Apr

19

101% Apr
1013/4 Apr

-

—

20
14

Jun

101% Jan

14

16
20

May 11
101% Jan 20

101% Apr 12
101% Apr 20

2.40s

NOV

2.45s

May 11953

M-N

101% 102%

101%

1 1953

M-N

101% 103%

102

103%

102

103%

102% July 21

102 V8 July

2.55s

May 11954

M-N

101% 102%

102

102 y4

102

102 y4

102% July 13

102% July 13

30

102% July 13

2.60s

Nov

11954

M-N

101%

102

102

101 ®/a May 19

102% Jun 22

2.65s

May 11955

M-N

102

103%

103

102

Jan

10

103% 103%

101 s/a Feb

16

Nov

2.50s

1.000

1.000

United
4 Vis

20.000

102%

__

1013/4

__

—

__

21

102

103

Jan

19

Jun 28

103

Stockyards Corp—
103

101% 102%

1951

A-O

1959

m-s

4fc A-1955

F-A

108%

m-n

112

series A WW

<

103%

3

1043/4 July 19

973/4 July 19

98% July 20

103% July

104®% July 19

Universal Pictures—

3%s

67.000

debs

98

98%

98%

98%

973/4 July 19

99% May 31
\

Vandalia RR cons g

i"66o

4s

Cons

1957

series B

18.000

Virginia Electric & Power
1st & ref 3Vis series B-1968

m-s

2.000

Va Iron Coal & Coke 1st 5s 1949

MS

Va & Southw

16.000

1st gtd 5s—2003

109% 110%

110
98

104%

94%

J-J

94%

Sale

106 3/4 109

j-j

100%

Sale

102% 103%

103%

Wabash RR

:

1971

AGen

mtge 4s ser A
1981
AGen inc 4Vis ser B—1991
Walworth Co 1st mtge 4s_1955
Warren RR 1st ref gtd 3 Vis 2000

40.000
19.000

Apr

68

Sale

Apr

56

Sale

80%

Q-M

94

F-A

99

101

F-A

100

101

J-D

118%

117

Wash Cent Ry

5.000

15.000
7.000

West

Penn

series I
1966
1st 4S-1952
1st & ref 5Vis series A-1977

Western Maryland

119.000

Pacific 5s A—1946

t A Western

474.000

Western Union

Telegraph—
—1950
1951
1960

131.000

Fund & R E 4Vis

219.000

Gold

5s

Gold

316.000

5s

West'ghouseEl Se Mfg 2Vis 1954.
West Shore 1st 4s gtd
2361
Registered
2361
Wheeling & Lake Erie RR
1st cons gold 4s
„—1949
Wheeling Steel 3Vis ser B-1966
Wilson & Co 1st mtge 3s_1958
Winston-Salem S B 1st 4s 1960

36.000

223.000

275.000

2,000
433.000
36.000
5.000

A-O

96

98

99% 101

F-A

37%

40

50

J-J

~

101%

99%

108%

108%

A 1st

general 4s
deposit—

1949

•

89

J-J

99%

M-S

76%

78

Jun

102

Jun

5

38% Jan

7

53

Jun

5

8

98

Feb

9

102% Jun

13

101

Feb

17

101

Feb

9

101

Feb

117% Jun

23

119

July 10

July

3

50 Va July

47% July 19

Sale

1013/4 July

1013/4 July

8

119

117% July 30

July 10

Sale
Sale

105% July

5

1063/4 July

Sale

94% July

1
3

108 V2 Feb

July 20
July

2

107% July

Sale

105

105%

Sale

July 28
105% July 5

m-n

101%

Sale

101

101% 1013/4

101% July 14

55

56 y4

67%' 67%

68%

Sale

67

J-J

63%

Sale

64%

65

Sale

110%

111% 111%

M-S

102

116%

A-O

J-J

—

16%
15-/4

Sale

101%

the

IThe following bonds hare been

called for re¬

Jan.

demption. either entirely or partially:
4s series B due

1955, partially

Power 3%s due 1962, par¬

1 at 105.

Chicago Burlington &. Quincy—
Illinois division 3%s due 1949, entirely Jan. 1

103.

due

at 105.




1949,

entirely Jan.

1

1113/4 Mar

8

913/e Jan

3

993/4 July 17

4

116 Va July 33

116 Va Jan

19

July 12
116% Jan 19

3

74% Feb 28

28

1

July

6

60 Va Jan

July 20

108% July

1055/8

.

1969 ww., entirely Sept. 1 at

with

interest

from

1950, partially Aug. 3

22

110% Feb

3

July 22

1075/a Jun

16

110

July 22

106

3

July

5

101 % Jan

3

106

Jun 26

14 Va

tCompanies reported as being in bankruptcy,
receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed
by such companies.
a

Deferred delivery sale.

t Odd-lot

sale.

r'Cash sales.
x

(Central Pacific)

19

17

Jan

18

109% July 20

105% July 27

Sale

Feb

70

22% Feb

July 28
109% Apr 18

110

noy8

1093/4 110%

—

104 Va

15% July 24

17% July 8
15
July 13

15% July 24
14% July 28
109% July 20

—

Sold ex-Interest.

4s due

1 at 100.

Union Oil of Calif. 3s
at

110% July 21
101 % Jan

Pennsylvania Co. 4s due 1963, entirely Aug. 1

1959, partially Aug. X

'

represented is the dollar quotation

£200 unit of bonds.
Accrued interest pay¬
able at exchange rate of $4.8484.

per

1

993/4 juiy 37

—

principal amount
1, 1944 at 4%.

tThe price

105.

69 % Jun

110 % July 21

Sale

entirely Dec.

1

3

53

104% July 12

at 106.

1949,

72% Jun

Jan

663/4 July 20

Jun 15
101% May 17

July 12

Sale

Southern Pacific Co.

(Through Short Line)—
1954, entirely Oct. 1 at 107Vi.

Central Pacific Ry.

4

110% July 21
98% July
7

102%.

1 at 102%.'

S5% Jan

July 20

67

16

Electric Auto-Lite 2Vis
at

108
July 17
107% May 3

107

68% July

14%

Income debs, due

selling flat.

3
99% July 15

11
2

66

Commercial Mackay Corp—

•Negotiability impaired by maturity.

1063,4 July

15
3

653/4 July 25

17%

1053/4 106

Sale

112% Jan
5
101
May 19

Jan

Sale

17

„

9
15

100% Feb
101
Feb

102

67

69

16%

Sale

101% Feb

57% Jan

68

Sale

66 %
M-N

July 17

109% Feb

4

70

2

104

,

Sale

1033/4 104%

—

68 %

Sale

58%

J-J

99 y4

Sale
Sale

116%

773/a Jan

8
106% July 8
1013/4 July 28

8

17

116% July 13

110%

—

98%
104%

Sale
Sale

91%

M-S

4

106 Vi July

64% July 31

July

98 3/4 Jan

108

107% 107%
1053/a

105%

J-J

3

993/4 July 35

107% 107%
106
Sale

873/4 July 14

101% Mar 16

1093/4 July 26
88% Jan
4

3

100% July 29

Sale

M-N

4s

84

28

Sale

Youngstown Sheet & Tube
1st mtge s f 3 Vis ser D-1960

division

3

95% Jan

Sale

139.000

Illinois

Jan

July 11

102

108%

tially Sept.

56

101

102%
102%

109%

Central New York

77% July 29

J-D

65%

104% May 11

99 %

m-s

101%

7

3

m-n

Sale

Jan

3

109

97%

May 25

Jan

111

Sale

9.000

Co.

106% July 27

68

108% July 19

105 Vi

July 27

100 % Jan

1093/4 July 26
963/4 July 25

1003/a

109% 110

&

.

80

98 Va

103% July 31
873/4 July 14
82% July
6

108% 109

Sale

107% 108

A Bonds

97

111

106 %

1093/4110%

—

Sale

AS)

5.000

3

July 27

100

97
July 18
109% July 3

1183/4

118

99%

J-J

21.000

18

Jan

106% July 27

100

119

106%

Sale

ASup & Dtll D & T 1st 4s 1936
ACtfs of deposit
Wisconsin Elec Pwr 3Vis__1968
Wisconsin Pub Serv 3 Vis—1971

204.000

Jan

90

100%

__

6

24

98% July 27

78

1013/4

__

94 %

A-O

ACtfs of

3.000

49%

51

4

Jan

110% July 11

101

110% 111

Sale
Sale

112

J-J

tWisconsin Central Ry—
397.000

100

Apr

1113/4 Apr

4
31

Power—

1st mtge 3Vis

71.000
909.000

76 %

Sale

112

Apr

109% Jan

6

102% July 28
86 % July
6

Sale
86

85

1st gold 4S-1948
Wash Term 1st gtd 3Vis—1945
1st 40-year gtd 4s
1945
Westchester Lighting 5s—1950
.General mtge 3 Vis
1967

346.000

112

3

Co—

mtge 4s series A

1st

at

—

109% 109%

5s

July

July 27
104% July
8
94% July 1
1063/4 July 27

96%

Sale

63.000

4s due

96

Sale

110%

88.000

Aug.

104%-

104

_

80

A-O

m-s

cons

112

3

98 Va

1043/4

98

July

110% July

109% 110%

110%

9iy4

90%

112

112

112

_

—

Virginian Ry 3%s ser A-1966

64.000

Armour

108%

__

1958

1st

105.000

.

108%

—

eThe

ing
the

following transactions

were

made dur¬

the eurrent month and are not included in
year's range because of the reaeon shown

below:

Treasury 2%s
(odd-lot sale).

1955-1960,

July

28

at

112.10

Mew York Stock

Stocks

Exchange

Monthly and Yearly Record
RANGE OF STOCK PRICES DURING JULY
Stock Sala

1944

July—

Shares

Bond Sales

1943.

28,219,705

26,334,332

1944

Jan* 1 to July 31

1943

$197,808,750

$159,562,630

NOTICE---Cash and deferred delivery Mies are disregarded in the month's range, unless they are the
only transactions of-the month, and when
selling outside of the regular monthly range are shown In a footnote in. the month In which they occur. No account is taken of such sales in computing
the range tar the year.

Aggregate Sales
in

Jan. 1

Shares

Stock

Exchange
STOCKS
par

Shares

3,100

65,300

10

490

60

690

1,400
27,400
1,100
3,200

39,200

,

New York

sinee

July

40

119,100
100

173,000

Abbott

Laboratories-

—*

13 ft

Sale

12%

Sale

31

31ft

29 ft

31

19%

Sale

23

23ft

23

Sale

40

Sale

40%

Sale

40ft

Sale

40

68

72

90

95

90

95

124

35,100
9,000

41,900
5,000
5,100
61,700
700

4,200

20,000
500

7,500
1,600
220

103,200
5,600
11,300
25,800
47,100
13,300
470

1,230

Sale

6%
Sale
143 ft 150
..

:

91

6%
145

31%

Sale

31ft

Sale

30%

•

36%

37

54%

55 ft

55

Sale

54%

25ft

Sale

28%

Sale

27ft -Sale

68

72

82

84

81

83

Sale

14

Sale

13

Sale

82
July 5
*12% July 28

Sale

147

Sale

148 ft

Sale

147

Sale

15%
29 ft

Sale

14 ft

&

Dye—.

•

Allied Kid Co
—_L
Allied Mills Co Inc
Allied Stores Corp—.

conv

14%

Sale

29%

20 ft

Sale

19%

Sale

30% 31ft
20%
20%
99% 100 ft

30ft

Sale

100 ft

Sale

ioo y8

Sale

39 ft

Sale

37%

Sale

37 ft

18 ft

Sale

22 ft

22%

21 y8

Sale

2ft

3ft

Sale

3ft

Sale

preferred

114 ft 115 ft

6 % conv preferred
—50
Amerada Petroleum Corp—•

Amer Agric

6%

preferred
American Bosch

—50

Corp
1
Pdry—•

Amer Brake Shoe &

5ft %

14

15ft
96ft
38 ft

Alpha Portland Cement
_*
Amalgamated Leather Cos. I

preferred

100

Corp_l

2

40ft

41ft

83%

105 ft

Sale

29%

Sale

28

Sale

28

Sale

59 ft

Sale

69 ft

Sale

75 ft

Sale

69 ft

17%

Sale

21%

Sale

20ft

Sale

,19%

61

Sale

66ft

67

66ft

67ft

66 ft

18%

Sale

44 ft

Sale

7%
39%

130

Sale

Sale

132

25

172 ft

Sale

34ft

Sale

preferred

conv

American
American

.100

Chicle

*

Colortype
—10
Crystal Sugar Co—10
1st preferred
100
Amer Distilling Co stpd
20
Amer Encaustic Tiling—1
Amer European Securities
*
Amer Export Lines Inc
1
American & Foreign Power-*
$7 preferred—.

Amer

6%

1,550
146,125

58,700
24,700
54,300
364,400
116,400
734,100
48,500

$7 2nd preferred A

3ft

Sale

100

5#

21

29ft

American Car 8s Foundry—*
7% non-cumul pfd
iff
American Chain 8s Cable—*

.

114%

27ft

8ft
83 ft

Preferred

113 ft 115

68
23

109

HI ft

9%

14ft
101

Sale
Sale

69
23 ft

111

Sale

10ft
Sale

102

130

131ft

lift
90 ft

178

Sale

Sale
Sale

37ft

Sale

77ft

78%

26%

27 ft

40% 41
104% 105

16 ft

43

131

91ft

92

39 ft

79 ft
26

113

119ft 120

115 ft

14

Sale

49%

Sale

25 ft

Sale

2%

2%

3%

Sale

78 ft

115 ft

Sale

16%

15 ft

102%

8ft

9%

Sale

25%

Sale

25 ft

5ft

Sale

4ft

Sale

4

Sale

90

96

Sale

12 ft

Sale

25 ft

Sale

3%

9%

9%

Sale

25 ft

Sale
Sale

4

87ft

•

17

Sale

21%

Sale

21

61

Sale

87ft

Sale

81ft

83 ft

80ft

36,500

preferred
-•
Amer Hawaiian Steamship-10

35%

Sale

36

Sale

35 y4

36

35%

146,300
4,900
43,700

American Hide & Leather—1
6% conv preferred—..
50
American Home Products—1

222,300
7,100
64,30Q
12,000
1,140
605,500
44,200
92,400
75,000
47,100
81,300
4,760
15,830

American Ice

$6

—

142,500
6,200

43 ft

72

Sale

7ft

Sale

5

Sale

7%

150%
3

34%

58%

July

20%

July
July
July
July
July
July
July
July
July
July
July
July
July
July

4ft July

83

22
1
13
1
28
1
22
8

22
21

5
6

28
24
3
11
1
24
21
29
17

5

23% July 13

4

July 14
41ft July 13
110% July 17

14%
18

103%
28 ft
4

10%
27 ft

4%
23 ft

July 6
July 5
July 10
July 6
July 19
July 5
July 7
July 5
July 5
July 3
July 3
July 1
July 17

6

JulyTO

43

July 13

75 ft July 13

48

49%

49

Sale

18

Sale

18

Sale

17 ft July 24

20

Sale

91%

Sale

89 ft

14ft
8ft

Sale

89ft
16%

Sale

16

Sale

Sale

12 ft

Sale

10%

Sale

23ft 23%
121ft 124

24%

Sale

22 ft

Sale

93% July 12
16% July
1
12% July 5
% July 13
25% July 18

Preferred

100

American Rolling Mill
25
4% % conv preferred—100
American Safety Razor-18.50

2ft
46%
42 ft
9ft
162

Sale

3

125ft 128

37ft

Sale

2%

Sale

Sale

49%

Sale

49 ft

Sale

49

Sale

46 ft

Sale

Sale

45

11%

Sale

45ft
11%

Sale
166

172ft 176

176

Sale
180

74

sale

Sale

16%

17

American Seating Co
——•
American Ship Building—*

12%
62ft
14 ft
13%

16%

Sale

Sale

17%

17 ft

15%

26 ft

Sale

Amer Smelting 8s Refining-*
Preferred
^
——>100

Sale

30

36ft

Sale

29 ft
42 ft

Sale
Sale

148 ft

—

American

Snuff—

——25

6%

non-cumul pfd—100
American Steel Foundries—*

American

Stores

-——*
American Stove Co——•
American Sugar Refin
100
Preferred

—

——100

Amer Sumatra Tobacco—*

American Telep 8s Teleg-100
American
•

Tobacco

Class B_.

*

—

25

.———25

6%

preferred
-.—100
American Type Founders—10
American

5%

Viscose Corp

preferred

For footnotes, see page 25.




14
100

Sale

Sale

Sale
41ft
Sale
146 ft 150

16

ft

158
42 ft

Sale

15 ft

70%

Sale
Sale

Sale

40ft

Sale

Sale

156%
42%

Sale
Sale

3

2ft July 25

10% July
July
July
70 ft July
16% July
15 ft July
29 ft July
39 ft July
156% July
15

27
5
22

31
7
28
21
24
31
7
14
22
1
22

18

Sale

17

Sale

22

Sale

44%

Sale

21%
44%

16% July
21% July

Sale

41% July 21

43 ft

Sale

117ft 119

70ft
71%

151ft
13 ft
48 ft

120.

71

72 ft

Sale

72%

Sale

149 y4

128

126

July 22
29% July 27

162% July 22

Sale
Sale

70ft July 3
71% July 3
148 ft July J24
11% July 22
44
July .21
119% July 28

Sale

12 ft

Sale

45 ft

45%
120

119

July

Sale

Sale

120%

42ft July
147
July

29 ft

Sale

$6

3

Jun

5

Jan

10

68

15% Jan 10
59

Jan

33

Apr 19

3% Jan

8

5

29

Mar 22

July
10% July

Apr 25
Jan

8

4

,

7

5% Mar 16

102

Jun

5

25% Apr
90% Jun

5

5

37% July 17

3

6

39% Mar 31

43

65

75% Jun 22

Mar 27

4

Jan

10

61

Jan

19

7% Apr 25
6% Jan 12
46

July 10
Jan

21

7% Mar 31
72'

Mar 25

9% July 7
8% July 14

Jan

10

50

14% Feb

4

20

80% Jan
4
14% Feb 29

8% Jan

4

ft July 22
20
Feb 15
115 ft Feb
32

18

Jan 21

2

Jun

Jun

13

July 15
93% July 12
16% July 1
12% July 5
%wuly 13
25 VA July 18
125
July 28
37% July 24
3
July
52%*Tuly

sale

28 ft

8

23

Mar

53% Jan 11

Apr 19,
6
2ft Mar

49% Mar 22

16%
21ft

163

July

105

25

40

Sale

126

3

14
Mar 10
7
101% Feb

44% Feb 21

Sale

Sale

July 28
37% July 24

26

5

25

Sale

125

Jan

308% Feb 18
10 ft Jan
5

1
5

147

30%
163%

July 15

23

1

12
13
10
14
20
27% July 15
115% July 24
120
May 26
14% July 5
18
July 10

49

Sale

128 ft 129%

l

Mar

4

July
95% July
183
July
42% July
82% July

52% July

25ft
15%

31ft
Sale
109ft 111ft
Sale
27ft
166ft
Sale
56%
Sale
Sale
57%
139 ft
Sale
8%
Sale

3
1
9% July 7
8% July 14
50
July 6

82

Jan

14

July 22

174

24

7ft July
71
July

May 12

44% Jun_30
132

July 22
,

42%
150

147ft 148
24ft
Sale

8

July 14

77
July 31
23% July 6
68% July 18
19% Jun 27

3

108 ft Jan 20

120

81

.36%

4

41% July 13
110% July 17
31% Jan 14

14

27% July 15
115% July 24

15%

Sale

7% Jan
37 ft Jan

126% Apr 12

July 10

July 7'
40% July 5
118j
July 5
23% Jun 28

4

5
170ft Jan
33% Apr 18
4
68% Jan

80

36

Jan

28ft Jan 12

12
13
30
34
20

45 ft

122% 123 ft

2

22

5

103

Jan 14

8

Sale

Apr 19
17% Apr 19

60

8ft July 21

35

105

May 17
Apr 25
Apr 25

8ft
49 ft

*

3

16

Sale

American News Co

14ft Jan 27

26

8%

American Metal—
•
6% preferred
——100

16% Feb

35 ft Mar 27

6

58

July 14
July 31
23% July 6
68 ft July 18
19 ft July
5
44% July 5
132
July28

8%

*

14% July 5
152% July 14

29 ft Jun

77

8ft

—

3

30 ft

♦

July
95ft July
183
July
42% July
82ft July

3

July 14

13% Mar 18

Mar 29

14

Jun

34% July 14

21

Apr 26

82

Sale

-

Jan

9ft Jan

70

141

33% Apr 24

Sale

Machy & Foundry.

3

58% July 14

96 ft Jan

July

7% July 13
161

29% July 5
85% Jun 13

7%

Rights

3

' Mar 29

5

37%

1
22
22
22
28
3

Jan

27

4

9

July
16
July
10ft July
ft July
22 ft July
122% July
x35% July

2

Jun

43
July 15
92% July 3

5% Apr 18
124

7

118

,24

37 ft May 18
75
Jan 13

July 10

July
40% July

11

July 11

6

12

Apr 19

71

49

31

19 ft Jan

Jun

60
July 7
64% July 17
13% July 12
31% Jun 16

10% Jan 27
26 ft Jan

103

96%

3

3

22

87 ft

July 24

Jan

Jan

6ft
46ft

July

24

53

64% Jun 23
114

24 ft

Sale

68

Jan

37

Sale

69

47

14

61ft
7%
6

52 ft Feb 21
109% Jan 17

3

6%
67%

6%

Sale

Prices

23 ft Jan

July 12

27
27

1

Highest
.

14

14% July 5
152% July 14
15% July 31
31% July 12

27

41ft July 5
70% July 28
6ft July 21

6
14

Sale

Amer Machine 8s Metals,.-.-,*

69,000

230,500

41ft

75%

92 ft

Amer

288,500
43,900
36,525
90,400
19,800
14,000
327,600

16,400

41ft

75 ft

43

12
5
6
15
3
13

5% conv preferred50
American Locomotive—
•
7% preferred
100

660

126,200

Sale

40ft

Sale

23%

22
22

5

13 ft
31

4ft

—

630

70,600
7,800
5,100
8,300
2,400
1,300
48,400
8,300
16,000
3,200
35,300
13,900
1,100

4ft

41

67

29% July

64%

Q% preferred
-100
Amer International Corp—*
Amer Invest Co of Illinois—1

398,700
45,240
30,300
35,700
12,870
202,000
13,900
13,700

20

Sale

40

24
5

5
17
7
17

•

American Power & Light—*
235,600
$6 preferred——:
214,700
•
$5 preferred—
259,400
•
Am Radiator 8s Stand San-*
157,800 1,020,300

2,100

3ft

Sale

24

25% July 24
115*

13

25%
Sale

37

Sale

24

1
1
July 29
July 1

176

Sale

80%

1

11% July
90 ft July

Sale

115

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Lowest

July
July
July
July
July
July
July
July
July
July
July
July
July
July

60

6

July 24

16%

25 ft

71ft

130

102% 103 ft

25%
3%
9%

7

15%
42

-

Sale

177

27%

Sale

12 ft

113 ft 117

15 ft
15 ft
102% 103 ft

40 ft

105

Sale

134

63 ft

110

26% July 21

32

5% preferred
4%

9ft
148

_

13%

Allls-Chalmers Mfg

79,000
1,430
10,180
19,000
84,400

20

22
19
1
24
1
22

Sale

Allied, Chemical

67,990

97,600
6,550

July
July
July
July
July
July
July

24 ft

39,800
36,100

.

6ft

149% 152

-

2%

34,800

3,100
5,000
2,980
34,400
1,640

63 ft

Sale

9,930
257,100
45,500

9,500

63

2%

8,500
1,060
74,400
5,800

14,100
6,300

63

26
17
24
3
24
22
24

Sale

Amer Cable & Radio
American Can

15,400

61

110

2%

S08.QW)

450

60

Bale

270,800

3,600
19,300

111

55

2ft

Chem (Del)
•
American Airlines Inc—10
American Bank Note——10

1,520

Sale

110

60

i

38,700
87,700
101,760
4,730
365,600
57,900
3,250

50

Sale

112

54

Alleghany Ludlum Steel—*

11,100

9,400

Sale

63%
110

$2.50 prior conv pfd

69,588

110

5%

48

Pfd series A $30 w W—100

83,000

24,300
6,000

Sale

Albany & Susquehanna—100

251,800
33,300
53,400

610

Prices

Prices

Sale

Alleg & West RR 6% gtd-100
Allen Industries Inc.
l

8,100
20,700
14,500

Sale

Prices

Ask

Air Reduction Inc
•
Alabama 8s Vicksburg Ry-100
Alaska Juneau Gold Min
10

650

900

Sale

AddressographMultigraph-10

55,100
49,200
10,500
212,300
331,000
15,900

14,000

61ft

Highest

Sale

29 ft

151,500

9,800

Bid

RANGE SINCE JANUARY 1

Lowest

10%

_

53

27,100

2,700
9,600

64ft

July 31
Closing or

28 ft

25

Co

47

Alleghany Corp

12,700
45,100
2,400
28,800

Sale
60ft
110
112

*

92,500
5,700

r

Ask

-PRICES IN JULY—

July 1
Opening or
Bid
Ask

i

Steel

Adams Express
Adams-Millis

9,500
33,700
155,500
1,270
459,400
1,450

120

Bid

or

•

Acme

100

783,300
649,600
75,500

8,600
1,600

Opening

61ft July
July
57 v July
63
July
12
July
29% July
21ft July

4% preferred
Abraham 8s Straus

9,900
176,100

5,500

Price Jan. 3,
1944

July

Feb

6

14

12

9

Jan

3

176

163

Jan

22

Jan

3

Jan

3

Jan

7

ft July 5
July 27
17% July 10
75% July 13
18
July 17
18 ft July
8
31
July 10
43% July 10
160
July 12
45
July 13
150
July 3
27% July 10
19% July 20
23 ft July 13
45% July 3
129 ft July 7
30% July 3
164
July 3
75
July 14
75
July 11
152% July 6
13% July 5
49
July 10
120% July 11

12%
62%
13%
13%

Feb 21

26 ft

Jan,

36% Jan
147

Jan

39% May
147
22

15

Mar

3
3
13

9
8

ft Jun 10

12 ft" Jun

1
5
27

176

July 27
17% July 10
75% July 13
18

July
ft July
July
43% July
160
July
45
July
151
Apr
18

31

17
8
10
10
12
13
24

27% Mar 16

Jan

20

16% Jan

3

23 ft July 13

45% Jun 16
129 ft July 7

29

Feb

11

111

Jan

7

26% May 17
156

Jan

6

56% Jan
57% Jan

3

19% July 20

31% Jun 16
164

Jan

7

8% Jan

3

July 3
July 14
July 11
152% July 6
13% Jun 19

39% Apr 19
116% Apr 26

120% July 11

139

3

75

75

49

Jun

28

Aggregate Sales
in

Jan. 1

Shares

Stock

96,600

blUtKlS

4,700

1st preferred
American Woolen

4,700

104,600

551,700

5,210
22,800

24,010
49,800

Anchor Hocking Glass—12.50

preferred
*
Mining Co—20
5

div

$5

550

Andes. Copper

8,600

£.400

24,200

A

Archer Daniels-Midland

2,400

17,800

157,300

667,700

6,200

54.600

650

4,260
93,400
16,300

9,700
4,200
8,500

55,700
450

20

P

W

Paper Co Inc

.

Artloom Corp
117% preferred
Associated

—•
100

.

Goods

Dry

119,400

1,980

15,520

6%

8,050
2,600

7%

2nd

1

1st preferred

870

55,200

1,240
429,100

5,600

5,000

70

26 %

21%
114
116
9% 10 %
2%
2%

100
100

preferred

100

preferred

Atlantic Coast Line RR—100
Atlantic G & W I SS Lines. 1

28

600

40,500

260,900

' preferred

5%

100
25

Atlantic Refining
conv

pfd series A—100

Atlas Corp

5
—50

4%

600

5,620

14,000

4,200

165,800
11,930

2,780

23,480

170

1,110

5%

conv

1,600

5,700

Atlas

Tack

16,000
410

191,000
12,990

212,600

preferred

6%

preferred

100
•

16

54% July 26

25%

Sale

28

24% Jan

26

28

Sale

30%

Sale

25% July 24
29% July 24

25

Jan

24

33% July 17

27%

Sale

23% July

20

Jan

7

28% July 20

114

Sale

5

114

10%

11%
Sale

July 18
3% July 24

12

3%

Sale

52%

Sale

52% July 28

114

55

116

114

July

Sale

6

6%

Sale
Sale

89%

Sale

Sale

105%

Sale

105% July 31

44%

Sale

42%

Sale

11 Va

11%

12 V*

Sale

106

115

10%
12%

Sale

T6

115

Sale

16%

Sale

100

37

July 22

115

Sale

67%

Sale.

94

Sale

Jan

3

104% July 28

85% Jan

3

101

10

33

38

108

July 11

10
11

71% July 20

53% Jan.

3

July
July
July
71% July

97% July

82

7

98

3

44

38% July 27

42% July )0

25% Jan

27

29% July

25

59%

63

62

63%

July 22
60% July 22

July 29

59% Jun

Sale

30%

Sale

30

32 V* July 10

24% Jan

14

107% Feb

18

60

_

Sale

14

Sale

Sale

Sale

55

63

July 27
110% July 24

Sale

113

Sale

59

Sale

58% July

115%

Sale

119

120%

115% July

16%

Sale

18

Sale

16 Va July

1
7

Sale

10%

Sale

10% July 22

Sale

73 Va

76

75

Sale

4%

Sale

20

Sale

Sale

21%

Sale

4%

Sale

20

July 25

4% July 22
20

July

6

1
1
20
34
31
10

23 Va

1

568,500

Baldwin Loco Works v-t-c_13

•256,200

885,800

Baltimore

100

5%

Sale

8%

Sale

Sale

8% July 22

10%

95,300

568,500

9%
9%
61
24%

Sale
Sale

Sale

16

Sale

15% July 22

18%

75,100

preferred
100
& Aroostook RR
50
5%
conv preferred
100
Barber Asphalt Corp
10

17 V4

14,700

11 Va

Sale

12 Va

Sale

11 Va July

Sale

64

Sale

64%

Sale

23%

Sale

23%

5,710

106,000
26,600

3,700

Barker

24,700

187,400

1,900

17,800

Bayuk

8,000

56,000
2,760

Beatrice

740

118,200
1,190

44,900
90

3,600

800

7,500

29,700

41,400
30,300

192,900

6,800

45,600

189,600
.1,800

Barnsdall Oil
Bath

Co

Works

Iron

Beech Creek RR Co

Packing

77,500

369,000
33,500

Bethlehem Steel

8,200
3,020

30

670

42,100
4,700

215,000

660

2,960

900

6,520

33,100

43,400
4,100

5,300
500

151,900

24,100
26,800
18,500
1,400
70,300

164,200
90,700

10,800
347,000
8,800

1,000
43,100

177,200

27,300
1,300
1,000
19,000

219,500
9,000
15,500

500

196,500
3,400

II,700

48,400

45,300

222,800

180

1,140

990

936,100
7,270

3,170

37,290

72,300

289,200

294,800

17

16

50

48

July

16%

Sale

16

Sale
26 V*

16%

Sale

16

Sale

16

July 28

29%

30%

30%

Sale

33%

34

35%

Sale

31_^_ 33
107
109
11V*
30%

110

17%

Laughlin Inc
Bloomingdale Bros

39%

40

15%
56%

Sale

19

Sale

19%

Sale

Sale

63 Va

Sale

62%

100
*

115%
,38

Sale
Sale

121%

Sale

125%

48

Sale

47%

16%

Sale

21%

Sale

20%

Sale

7%

Sale

10%

Sale

10%

Sale

15%. 16%
14%' 14%

20 V4

20%

18%

19 Va

106

94"%

14%

14 Va

Sale

Sale
'

Feb

24

52% Apr

Jun

12

19

62

May 26

118

14 Va Mar 31

18

•112
7

Jan

13% May
84% May

Apr 19
3
3% Jan

5

9

23 Va July 15

24

Apr

8

51/8 July

25

66

18

Juiy 14
July 31

5% Jan

3

10 % July

5

9% Jan

3

18% July

5

9% Jan

3

13 Va July 20

Jan

4

66

21% Apr

25

60

Jun

3

26% Jan

24

18

Jan

24

18% Mar

15 % Jan

3

18% Mar 15

25% Feb

25

31% July 10

May 22

.35% July 31
108% Feb 28

31
6
11
13
14

31

105 V2 Jun

7% Jun
31

24

50

11% Jan

8

Jan

12

5
17

3

35% July 11

11

111% Jun

July

May 23

117

Feb

15

10Vs Jan

3

10% Apr

25

13
July
6
15% Jan 11

33% Jan

13

42% July 13

17

Jan

4

21

56% Jan

24

33% Jan

28

40% Jun

20

20% July 15
66% July 11

15% Jan

20

20% July 15

56% Jan

4

66% July 11

126% July 10

xl8% July

6
60% July 22
121% July 1
47

'

115% Feb

2
24

126% July 10
48% Jun 19

17

16% July 29

106

104% July 14

5

16% Jan

3

22% July

5

5
5
?5
5
11

7% Jan

3

HVa July

5

4

20% July

5

20% July

July 21

16

6

37V4 Feb

11 Va July

July 24
9% July 24

19

19% July 14

48% July
22% July

July 10

20

100

14%

29

56

,

18
106

July
July

Sale

13% July 24

35% July

16

Jan

18

14% Mar 14

106

July 15July 5

93% Mar

4

12% Jun

5

15% Feb

29
27

44%

Sale
45%

51%

52%

50%

Sale

50% July 22

52% July

45

Jan

26

52% Jun

*

90

92

93

94%

93%

Sale

93 Va

95

18

95

Feb

*

45%

47%'

49%

50%

50%

51

88% Apr
46% Jan

4

52

July

7

Sale

42%

Sale

40%

Sale

33% Jan

26

42% July

8

5

A
;

33%

1

RR

100*
15
5

115

—

28%
34%

Sale
Sale

3%

100

Sale

2.50

12%

38%
Sale

Brewing Corp of America^.15
Bridgeport Brass Co
*
Briggs Manufacturing
*
Briggs & Stratton
•
Bristol-Myers Co
5
Brooklyn Union Gas
•

40%
9
27%
40
40%
14%

43
Sale
Sale
Sale
Sale
15

*

38%
17

38

Bearing Co—5

Brown Shoe Inc

Brunswick-Balke-Collender_*

Bucyrus Erie Co
7%
preferred—

Mfg
preferred
$5 preferred
(E G)

7%

5
100
•
100
*

117%

115% 116

33%

Sale

32%

Sale

40%

Sale

39%

Sale

Sale

■

16V8

5%

5%

Sale

40%

40%

Sale

6%
43

17%

Sale

July 21
49% July 21
39% July 19
115% July 5
32% July 18
38% July 24
5% July 22
40

July 18
15% July 22

51%

52%

50%

52%

12 Va

12%

11 Va

Sale

11

37%

Sale

£2%

Sale

34

47%

Sale

48

51% July 17

July 29
July 22

52

42%
116%
33%
41%

7%

8
July 19
July 7
July 8
July 19
July 1
July 37
July 3
July 3

116V2 July 19

8
3

34

34% Jan

3

41% July 17

3% Jan

3

Jun

7% July

7

43

12% Jan

3

17% July 31

52 Va July 12

40% Feb
8% Jan

1

July

52Va July 12
12% July

4

12% July

5

38

5

27

Jan

28

38

Jun

7

39

Jan

14

50

July

July

Sale

47

July 27

50

46%

Sale

45

July 26

4

20%

Sale

19% July 22

49% July 10
22% July
1

40% Jan

Sale

14% Jan

13

22% July

41%

43%

44

44%

45

43% July 18

44 Va

20

39% Jan

18

44% Jun

17%

22%

Sale

20%

Sale

20% July 29

23

3

17% Jan

4

10%

Sale

8VB Jan

3

10%

Sale

179%

Sale

69%

70%

67%

Sale

Sale

9%

Sale

Sale

7%

10%

19%

19%

10%
186

9% July 24

11%

7
July 22

120

July 7
66 Va July 22
9% July 22

190

118% July

Sale

10

Sale

178

3
1

37 % Jan

49%

Sale
10%
119% 121

17

17% July 31

43

48

117% 119

4

109% May
28% Jan

21%

8%
Sale
116% 118
6
' Sale
96
100 •
47 Va
Sale

*

Wheel

Budd

17%

16%
101

91

■

15 Va Jun

7

40% July 15

July 28

38% July 21

Sale

48

6

3

'53% Apr

Sale

1

July

11% Jan

53% Jan

.

15% May 15

July
13
July
13% July
42% July
19% July

38% July 24
19

15

43

116

11% July 31

Sale

38%

Braniff Airways Inc

Budd

Sale

38%

113

D

July

35% July 11

5

12%

11%

Sale

Sale

Brass Corp..5

Maine

July

12

Sale

35

preferred
Borden Co (The)
Borg-Warner
Corp
&

12

12%

11%

23

Mar

32% May 17

4

10% July 10

7

12 Va

65

May 31
Mar

Jan

35% July 3 J
107% July 19

33% July 24
,105% July 1
8% July
1
34
July 24

_

July

30

15

20
27

12

July 10
17 Va July
3
31% July 10

30 V* July 26

40 V*

Sale

-

Roller

3

113

July 15
July 5
July 5
July 20
July
July 10

58

4%%

Bower

117

19%

Bond Stores Inc

Boston

114

112

110

56

—

Class B

35

19 Va

Boeing Airplane Co
class

34

58

*
*
pfd_100

&

Ami

34%

34

19

Blumenthal (S) & Co

Bon

Sale

Co—•
*

Decker Mfg

Bohn Alum &

Sale

10

56

Corp (Del)-*

Blaw-Knox

Bliss

*8816

107

Sale

57

preferred
Bigelow-Sanford Carpet
&

Sale
8ale
Sale

Sale

8%

55

7%

Black

105%
.

115%

10%
11%
34

Loan.*

(The)

Inc

Foods

Sale
31%

_

.

5

Feb

Jun

18

July 22

15 V*
25%

i

Jan

49% July V,

July 24

48%

*
1
5

Industrial

Best

620

116%

Sale

pfd $2.50 div ser '38—*
Best & Co
•

222,200

42,961

17%

48%

17

Pr

44,400

39,400

17%
48

Sale

20

Belding-Heminway
Corp
Bendix Aviation Corp

29,400

192,900

12

46

50

Bell Aircraft

Beneficial

18

17

25„
•
1

Aircraft Corp

Beech-Nut

25

11%

1

preferred

$4.25
Beech

65%

22% July 24

45

*

Creamery

5,000

5,400
4,900
5,500
48,800
1,700

Corp

Inc

Cigar

13 Va

62% July 18

•

Sale

50

preferred

9,190
202,600

65

1'

v5

—*

Bros

5%%

120

49,200

8%

8

July
July
61 Va July
118
July
18
July
12% July
79
July
5Va July
55

7

114 •
Sale

5

July

15

13% July 21
54% July 20

Sale

790

108

7

30%

79

16,900

19

28%

12%

Ohio

103% Jan
'

40

July 19

Sale

&

May 19

27%

94

75%

4%

90

May 29

July 10

39 Va

14%

28

17% July 13

Sale

55

Jun

4

July 10

16
7%

Bangor

12% July 10

1?%
115

4

Sale

.

7

46% Jun 23

Jan

29%

112

5

38

826,300

141,400

3

Jan

12% Jan

July 1
17% July >3
104% July 28

41

112V4 113

16

101

74%
3%

& Co

119

17

8% Jan
102

Jun

6% July

94% July 14

1

•

Corp

57

18

Sale

56%

July 5
4% Jun 24

106% July 7
66% July 22

106% 107%

Sale

35% Apr
9% Feb

5

3

6

12

3

Jan

5

July 10

38

Sale

85

July 12

12% July

July 22

97% July

38

68%

3

19

115

1

15% July 24
101

1001/2

96%

Jan

4% Apr
74% Jan

45% July 6
12% July 10

July 24

July

42

111

11% July 21

Sale

7

5

July

117% May 26

2

5
5

94% July 14

11 Va July 22

12
117

104% 105%

103

977/a

42

6

61/8 July

10

2% Feb

F

July

55% July
6% July

89% July 31

6

Jan

9% Jan

July

4Va July

11

91%

6

33% July ?7
28% Juiy 20

3

Sale

3%

July

29

110

$5

16

Feb

3

prior A
*
Aviation Corp (Del) The—3

Austin Nichols

89% Mar

44

July

Sale
Sale

60
Sale
257/a
Sale
109% 110%
11% Sale
53% .54%

*

Powder

Atlas

3

51

54%

107%

13,700
9,800

3

6Va Jan
67% Jan

16

Sale

51

106

455,200

5

July 14

9% Mar

3

106% 108

1,900

96

Jan

38%

29,700

10

4

37

100

84% Jan

6Va July 5
54% July 26

39

Pe—100.

preferred

5%

July 14

86% July 10

July 24
4% July 18

Sale

102

9% July

3

9% July 10

7% July 24

Sale

5%

Sale

113% 116%
Sale
11%

Sale

54
83
25%

Atchison Top & San

Sale

96

Prices

Prices

6% Jan

82

86

23%

Sale
Sale
38 %
9%
9%
8% Sale
101
102
12%
Sale
90%
Sale,
85%
Sale

Associated Investment Co„*

5%

8%

95% July 11

Sale

5

9% July

1

Highest

Sale

Prices

Prices

7% July 22

30%

74%
85
37%

37

95

84

5%

Sale

Sale

Sale

SINCE JANUARY

Lowest ~

Highest

Sale

24

82 Va

20

5

conv

18,900

300

26%

RANGE

Lowest

987/a

8Va

Sale

49

42%

*

prior preferred—*
7%
preferred
100
Armstrong Cork Co
•
Arnold
Constable Corp
5
$6

Sale
46 %
Sale

5

of Illinois

Armour

8%

Sale
Sale

26

2,400

50

98%

4
45
25

Amer

I,300

93%

88

Sale

6 Va
67%

*

Zinc, Lead & Smelt—1
$5 prior conv preferred_25
Anaconda Copper Mining_50
Anaconda Wire & Cable—*

*

Ask

9%

Sale

83 &

100

Preferred

7t>,C>UU

126,500

Bid

Ask

6%

•

$6

172,000

24,800
9,400
31,500

Bid

Par

Works '& Elec_*

Amer Water

660,600

700

_

IN JULY-

July 31
Closing or
Bid
Ask

July 1
Opening or

1944
Opening or

Exchange

CTTkrTTC

Shares

-PRICES

Price Jan- 3»

York

New

since

July

'

YORK STOCK EXCHANGE—STOCKS

NEW

1ft

12%
71%

11%

July

July
July
July
July
July
July
July
July

32
20
8

116

Jan

6

Jan

98% Jan

5

8

-47% Jan
7% Apr

23

3

5

5%

July

7
21

1
12

3

11% July 12
120

4

10

50% Jun

5
16

Jan

12% July
190

71% July
11% Jun

19

27

8

July 10
8
29

'

18,200

Bufalo

9,000
8,200

50,500
30,200

Co

Bulova Watch

16,300

76,800

53,400
35,800

350,100
147,600

330

2,170

2,500

15,250
177,900

6%

preferred

7%

17,700

16%

17%

19%

Sale

18%

Sale

18%

18%

18%

18%

18 % July 25

19% July 12

16% May 19

20% Feb

•

33%
29%

Sale

38 Va

Sale

40

Sale

38 Va July

41% July 17

31

41% July 17

Sale

31%

Sale

31%

32

30

July 22

33

27% Jan

14

July 24

"l5% Jufy ~5

1

106% 109

109

Sale

15 Va

4

Sale

6Va

100

54%

Sale

70

100

44%

Sale
Sale

Sale

28%

12%

109%
Sale
Sale

109

14%

1

July 12

6% July

33

25

Apr 17
3
121/8 Jan

107

109%
Sale

May 12

5

4

Jan

5

54

Jan

9

15% Jun

30

6

Sale

72

65

Sale

65

49

50%

48

Sale

11%

Sale

11%

Sale

46% July 24
11% July 28

50% July
5
12% July 12

Sale

29%

Sale

28% July

1

29% July il
3% July
8

28

Feb

8

2% Apr

25

12% Apr

18

July 22

16% July -0
86 % July VO

671/2 Jan

3

x21% July 28

6% July

43% Apr 25
4
8% Jan

5% July 24

July 31

72

July

24

July 12

HOVs Mar

3

6

5%
Butte

preferred—
Brothers
conv

preferred

28%

30

5
•
100
*
California Packing Corp—*

'

3%

(A M)

Sale

3%

Sale

12%

Copper & Zinc

Co
Partic preferred
Byron Jackson Co
Byers

9

10

Sale

15%

15%

80%

3%

Sale

3% July 24

14 Va

Sale

13% July 22

82

80 Va

67%

Sale

80%

Sale

21%

Sale

22%

Sale

22%

Sale

24%

Sale

29%

Sale

28%

Sale

28 Va

53%

54%

54

54

55

54

1,630

7,170

4,500

29,200

9,600
130

77,900
1,190

36,000

131,500

Callahan Zinc-Lead

—1

Sale

1%

Sale

1

36,400

166,800

Calumet & Hecla Cons Cop 5

Sale

7

Sale

6%

For

20% July 13

20% July 13

4

72

Jun

5
27

Terminal Bldgs—

Butler

61,700
90,200

17,600

Co

Burlington Mills Corp
1
5%
preferred
100
Burroughs Adding Machine.*
Bush Terminal Co—
1
Bush

1,110
31,700
2,600
14,200

Forge

18% July 24

Jan

*

3,400

Bullard

17

5%

preferred

footnotes, see page 25.




50

6

12% July 12

29% Mar 13
3% July
\

8

16% July 10
86% July 10
24% July 12

24% July 12

20

30% July

24% Jan

3

53% Feb

24

56% Mar

8

Sale

1

July 29
July 19
July 24

% Jan

4

1% Jun

28

feale

6% July 21

7% July

9

7% July

'

54%

52% Mar

5
54% July 14
1% July
1
6

6

Apr

May

18

30% July

5

6

NEW YORK STOCK EXCHANGE—STOCKS

August, 1944
Aggregate Sales
in

New

since

July

Stock

Jan. 1

*

July 1

1944

^

Opening or

Opening or

CTAriTC

Shares

olUtkO

15,600
23,800

95,300
148,800

890

3,150
676,800

Campbell W & C Foundry—•
Canada Dry Ginger Ale
5
Canada Southern Ry Co_100
Canadian Pacific Ry
25

15 %
25
33 %
8%

Sale
Sale
35%
Sale

43

43%

Shares

154,400

Mills

par

Bid

1,700

10,500

Cannon

2,800

21,900

480

2,410

Capital Admin Co class A__l
$3 preferred class A
10
Carolina

1,460

12,450
16,400

3,100
6,900

29,200

14,700

183,900

360

2,050

13,700

93,400

20,500

198,100

7,400

15,500

730

4,930
137,200
25,970

25,700
6,440

106,900
176,400
2,370

15,800

46,300
250

12,010

118,710

Ohio

♦

-

Clinchfield

RR

Case

Co

(J I)

111

{Central

25

of

RR

Certain-teed

5,300

12,500

Chain

6,600

54,700
7,130
49,500

Champion Paper & Fibre
•
6 %
preferred
100
Checker Cab Mfg
5
Chesapeake Corp of Va_,
5
Chesapeake & Ohio
25
Chicago & Eastern 111 RR—•

44,200

302,500

13,900

182,400

9,800

53,400
352,100

160,300

514,500

31,000

93,800

2,100

14,000

290

3,240
12,100

5,100

1,600

15,900

6,700

1,110

50,200

353,900

17,400

93,500

990

5,720

600

9,360

14,200

68,900

4,600

24,900

10

50

70

Sale

37%

37

Sale
Sale

Co

14*

Sale

18 3/4

21%
4%

21%

Sale

4%

Sale

10%

103/4

10%
23

Sale

2%

Sale
111

110

Sale

115% 118

112

Sale

36

Sale

Cluett

128,700
4,780

66,900

Collins

5%

19%

19

193/4

19

Sale

28%

26%

Sale

26

Sale

112

113

Sale

19%
Sale

Sale

39%

40 3/4

12 3/4

36%

12%

46%

Sale

463/4

Sale

7%

.Sale

63/4

7%

Sale

15%

Sale

Sale

16

Sale

63%

Sale

24% July 22
573/4 July
1

19

Sale

193/4

Sale

18% July

45

45%

Sale

52%

52%

50%

50%

44% July 11
50% July 25

16

15%

Sale

15%

16%

163/4

16

16%

15% July 21
15% July 22

16

Sale

3

29

31

94%

Sale

Sale
243/4
1053/4 107
Sale

63

9%

9%

43%

Sale

170*
94

84

43%

44

106% 109

1,400

preferred

23/4 July 22

92%

Sale

27% July 28
89 5/a July 22
20% July 24

20%

Sale

10511 106%
60

63

9%

9%

47% _Sale
185

82

1053/4 July

5
60% July 28
9% July 22
433/4 July
1

44

,

Sale'

106% 110

180

113% July 6
43% July 29
106% July 18

Sale

Nast

60%

Sale

28%

Sale

Sale

114

107% 1073/4

34%

35

110% 112

1073/a 108
Sale

323/4

Sale

113

183/4

Sale

22

18%

19%

Sale

20%

Sale

21%

21

18%

20

Jan

3

11

Jan

3

X20

July 11

17

Jan

3

23

July 17

29% Apr
2% Jan

43/8 July
5
112% July 19
12% July
6
26% July
5
103/4 July

5

1153/4 July 25
36% July 10
8% July
3
110

July 18

20% July 20
30
July
5
114% July 13
463/4 July 10
13% July 28

47% July 20
7% July 10
17% July 11
7% July

7

24% July

8

18% July

107

Jan

8% Apr
203/4 Apr

7% Jan
110

24

7
122% Mar 16

2

15% Jun

27

X20

13

July 11

23

20

July 17

4% July

31

5

112% July 19
'

22
19

15

Mar 20

27% Jun 23

15

11% Jun

Feb

19

30% Feb

15

4% Apr

19

9

May
1
17% Apr 13

110

116

57

22

Mar 28

37% Jan
Jun

4

27

July 18

20% July 20

23

Jan

3

108

Jan

4

114% July 13

27% Jan

4

463/4 July 10

11

30

July

5

Feb

18

13% July 28

Apr
5% Jan

19

48

44

11% Jan
'4% Jan

3

Mar

6

9% Mar 25

3

18% Mar 25

3

7% Mar 22

Jan

4

253/a Mar 22

5

15 3/a Feb

24

18% Jun

293/4 July 12
65% July 13

21% Apr

25

293/4 July 12

51% Apr

18

65% July 13

18

27

21% July 12

16% Jan

213/a July 12

46

July 21

383/4 Jan

47

53

July 11

47

Jan

53

19% July 10
16% July
5

13

Jan

3% July
July

8

30

5

97

July 12

25% July
106

July
July
10% July
-473/4 July
180
July
66

3

14
8
12
26

14% May

1% Jan
24

143/4 Jan
104

Jan

114% July
45

July

2

3% May

8

30
July 5
98% Jun 19

May 29

773/4 Feb

Jun

Apr 27
19% July 10
17% Jun 23

7
5

25% July

3

12

107

56 3/8 Mar

28

66

6 3/a Jan

12

353/4 Feb

17

10% July 12
473/4 July 26

17

•148

Jan

Jan

3
6

111

Apr
37% Apr

7

3

21.
20

-

Feb

5

July

8

185

Jun

90

Jun

22
5

115% Jan

3

45% Jun

19

Mar

27

Jun

16

95% July 22

52% Mar 22

53% July 22
38% Mar 15

30% May

3

109

Jan

12

Feb

18

152

111

Feb

26

146% July 11

27% July 18
107

July 11

32% July
July
17% July
18 3,4 July

22
27
21
24
19 5/a July 24
19
July 21

113

33

Sale

313/8

Sale

Sale
Sale

32%

32%

303/4

Sale

4 3/4

Sale

43/8

Sale

Sale
Sale

81%

Sale

80

Sale

75

Sale

72

74%

Sale

92

Sale

88%

91

Sale

213/4

Sale

19%
44%

20%

303/4 July 24

30% July
4/4 July
79/4 July
75
July
90
July
18 3/4 July
45% July
40 5/s July
106
July
46% July
16
July
July
81
July
26
July

27%

Sale

84%,k Sale
27%' Sale

16%

Sale

16%

17

•
•
*

22 %

Sale
Sale

26%

Sale

26%

263/e

25% July 27

28

26

Sale

26

July 31

97

97%

96

July

890

$4.75 preferred

Sale
Sale

46%
42%

Sale
Sale

46

Sale

41%

105

105%

Sale

47

Sale

Sale

17%

Sale

47%
16%

Sale

15

3/4

Sale

1%

Sale

Sale

%
'

21

Sale

!275/8
97

3

4%*

Sale

105

106%
Sale

,

5

37,900

184,200

Consol

Coppermines Corp__5

2%

Sale

3%

106,100
8,700

706,400

Consol Edison Co of NY Inc*

22%

Sale

24%

Sale

24%

Sale

103%

Sale

106%

Sale

107%

Sale

2%

Sale

Sale

5%

53/4

17%
7%

17%

24

Sale

233/4

243/4

5% July
7
223/4 July 24

Sale

12

Sale

12%

Sale

12

Sale

18,800

178,500

19,200

185,700

27,300

179,800

*
Consolidated Film Industry 1
$2 partic preferred
*
Consol Laundries Corp
5

29,300
77,200
8,900

428,600

Consolidated Nat Gas

15

26 %

Sale

303/s

Sale

31%

Sale

335,200

Cons

Aircraft

1

11%

Sale

13%

Sale

14

Sale

Sale

22%

100.700

12
16%

12%

94,800

•
100
25

18%

7,300

23,800
1,400

—50

45%

preferred

Vultee

$1.25 conv preferred
Consol RR of Cuba 6 % pfd

Consolidation

Coal

Co

$2.50 preferred
Consumers

Power

5%

15

Sale

153/8

152

283/4 July 26
108

July 24

353/a July 5
113% July 26
20% July 10
22
24

July 12
July 1
July 3

34% Apr

60

20

July 14

23% Jan

6

103% Mar

2

253/4 Apr

25

109% Feb

29

143/4 Apr
11% Jan

19
3

39% July 12

July 11

67% Jun

1

29% Jun 41

108% Jun

353/a July
114

Jan

7

5
11

20 3/a July 10

233/4 May 27

12% Jhn

4

24% May 27

13

Jan

4

23

6

26% Jan

4

33 % Jun

32% July 10

25% Jan
4 '
Apr

4
25

32% July 10
5% Mar
6

22

Sale

46

May 26

$4.50 preferred

Jan

3

85% Mar 14

70

Feb

7

80

84

Feb

14

93% Jun

15

16% Apr
39*% Jan

24

22% Jun

23

47

July

43% July
106

50%

18%
1%

853/4
28

July
July
July
July
July
July
July

5

7

-1
6
5
18
15
3
13
15
t
15

25
3

Feb

11

40% Feb

15

14%, Apr 18
% Feb
79

Jan

1
3

9

47
July 6
43% Jun 19

106% Jan

10

50% July 15
18 3/a Jun

16

■1% July 13

87% Mar 11

3

8% Feb

23

-27% July 5
29
July 30

21% Jan

27

28

20% Jan

10

29 %

97% July 27

95% Jun

23

5
July 10

3% Feb
21% Feb

17

43/1 July

23

107% July 26
6% July 10
25% July 19
13% July 19

102 3/a Jan

15

25
July 10
107% July 26

43/4 July
25

31% July 20
15% July 11

Sale

13% July 22

23% July 18
16% July
6

Sale

47

47%

48%

15% July 14
47
July 3

'17% July 31
48
July 24

Sale

37% Jan
105

Mar

243/4 Jan

19%

23%

•
20
*'
100

103
20%
8%
107%

Sale

105%

Sale

106%

Sale

105

Sale

253/4

25%

25%

Sale

Sale

9%

Sale

8%

Sale
Sale

253/a July 29
8% July 24
108% July 13

393/4

Sale

39% July 22

11%

Sale

11

45

Sale

44

Sale

Sale

7
July 22
29% July 31

33

30

5,500

15,900

148,100

20

33"%

Sale

41%

Sale

13,800
6,800

63,500

Continental Diamond Fibre 5

11 %

Sale

12%

Sale

64.900

Continental

136,800

933,100

Continental Motors

229,700
15,900
82,200

Continental Oil

Baking

Co

preferred

Continental Can

-

Sale

107% 109

109

July 18

July 21

45%
5%

Sale

45%

Sale

1

Sale

8%

Sale

5

31

Sals

313/4

Sale

30

Corp——*

25

Sale

283/4

29%

29%

Sale

29

July

16%

Sale

163/4

Sale

16

July 22

45%

46

44%

45%

44

July

Insurance—2.50
of Del

Cooper Bessemer Corp——*




76

78% July 18

92% July
213/4 July

17%

900

25.

13% July 18
22% July 24

28

28

July

5

-19% July 15
Jun

16

Apr 12
98% Jun 13
5

23/4 Jan

13

6 % Jun

27

16% Jan

13

25% Jun

22

73/4 Jan

3

13% July 19

Jan

12

11% Jan

3

31% May 19
15% July 11

24

18% Jan

3

23 % July 18
16%' Mar 10

123/4 Jan

4

14% Jun

15

17% Feb

21

4

48% Feb

21

45

Jan

Co—

Container Corp of America

prior

1
1

5

14%

89,600

Steel

July
303/a July

1

July
83% July

Sale

250,100

Continental

July 22

5

15%

12,900

Continental

3% July 18
9*1

106 3/8 July

33% July

.15%

31,600

*

113

993/a July

145

9%

39,200

see page

9

July 13

Sale

380

For footnotes,

July 10

96% Jun

40% Jan

39% July 12

Sale

2,100

$3

May 13

54

24

146% July 11
65% July
3

8%

Congoleum-Nairn Inc
Consolidated Cigar

5.290

151

31% Apr

37% July 31

79

55,700

28,200
1,100

143% July 12
44% Jan 12

5% July 10

150
July 15
127% July 3
59/2 July 17

24%

8,900

40,200
3,100

Mar 16

Sale

149% 155
132%

1273/4

42%

*

Commonwealth Edison Co_25

8%

39

37%

Sale

149% 155

106% 111%

Trust—*

Solvents

Conde

11,310

15% July

19

53% July 22
37% July
5

July

Publications—*

10

34,300

1,950

1

Apr

533/8 July 22
333/4 July 24

16"%
39%
37%

84*7300 1,723,700 Commonwealth & Southern *
$6 preferred
*
15,70$ 123,500

9,800

1193/4 July

8

33

76

July 17

81%

Comm'l Investment

Commercial

48,900

3

90

1133/4 114%

88

preferred—100

196,300

$5

July

54
July 10
38% July
5
993/8 July
7

31% July

4

35

Sale

•

Credit

conv

390,300

68,500

147

6

Jan

53%

28%

*

preferred

Commercial

26,400

322,000

Sale

28%

25
17
27
1
21
22
21
24
18
22
24
1
1
24
16% July 24

36,900

53,700
5,300

6

4

34%

38

0

24
Sale
105% 106
27

Columbia Pictures Corp

4%%

112% July 20

July

7
19

Broadcasting

System Inc

$2.75

4

Jan

27% Jun

36%

76 %
72

7,100

97

10

Jun

*

36

26
4%

173,770

50% July 27

92

Class B
2.50
33,200
2,700
208,400 1,241,100 Columbia Gas & Electric—*
58,300
6% preferred series A-100
8,000
5 %
280
3,340
preferred
100
Columbian Carbon
*
14,200
1,600

100

4

106

26%

600

51% July 14

19

43% Jan

July

95% July 22

26%

7,300

42% Apr
6% Feb

4

6

10

106% July 18

class A—2.50

23,500

51% July 14

50% July 27

6

21%

64,500

12% July 12

94

23%

Columbia

42

57

12%
12

'•

30% July

7
3

97

12 %
11 %

78,800

8

8% Jan

95

100
100

6,600

23% Feb
33% Jan

July

55

100

& Southern

1st preferred
2d

7

6

42

94

Sale

4%

21% July 10

12% July IS,

30% July

523A

18%

-

3

93

66

111

3

1

26%

155

113% 114%

Sale
148

163/4
26%

Sale

43%

Sale
39
48%
14

*

4%

6

Sale

65

Colorado

15%

Sale

16
Sale

57,210
14,090

Sale

6 5/8

17%

Sale

40,590

Sale

453/4

27%

Sale
—

15
11%

'

6

225/8

12%

-

18
25
24
22
1
5
22
31
1
13
24
22
24
22
31

58

100

preferred

36%-

Sale

Sale
Sale

34"%

Co_*
*

Aikman

&

112

Sale

143

Colorado Fuel & Iron Corp.*

conv

34%

18

Sale

1,380

35%

6%

63%

63,200

351/4

1153/4

84%

113%

120

July 22

1153/4 116%

Sale

127

17,000
2,740
1,760
1,590

225/8

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Sale

*

Colgate-Palmolive-Peet
$4.25 preferred

July 29

10

6%

*

(The)

23

96%

16

*

Class A.

6,610

July 18

Sale

10%

9%

Sale

114

6

10

Sale

1%
Sale
25% 24%
81% Sale
14%
Sale
104
105
63
Sale
6% Sale
36
Sale
141
150
76
Sale
115%
Sale
40%
Sale
107
109
92
92 %
53
55
34% Sale

100

Coca-Cola Co

27,600

110% July

Sale

8%

16%

stock—50
Co
•

Peabody & Co

July 13
21% July 24
33/4 July 17

84%

38
47
13

pfd *

Preferred

18

Sale

16%

Climax Molybdenum

530

July 31
July 24

Sale

—

Graphite Bronze (The) 1
5%
preferred—.
100
Cleve & Pitts RR Co 7 % gtd-50

74,200

1103/4 111%

3

98% July 24
117/8 July 24
13% July 24

Sale

—

-

Special gtd 4%

118% 120

Sale

12

'

*

$4.50

Sale

28

25
Chrysler Corp..
5
City Ice & Fuel
•
116 %% preferred
100
City Investing Co
100
City Stores
5
Clark Equipment
.—*
CCC & St Louis Ry Co—100
5%
preferred
100
Ilium

99%

44"%
5%

Copper

Elec

34

17

10

{Childs Co

49

Sale

Sale

23%
108 %

*

Chlckasha Cotton Oil

Chile

Sale

345/8

183/4

4%

5

preferred
1
100
Chitago Pneumatic Tool
•
$3 conv preferred
*
Prior pfd ($2.50 cum divs)*
Chicago Yellow Cab
•

Sale

July

35% July 24
143% July 12

49

18%

Sale

& North West

146%

14%

Sale

5%

36%

5

60

1

100
*

Chicago Mail Order

36

Sale

36

Co

■:*•

Sale

6%

Chic

48

5%

119%

.*

Products

5%

Sale

23%

100

9,800

52%

Sale

133,000

660

146% 147

Sale
18

730

20,80Q

Sale

12%

760

7,200
2,500

37%

111% 112
31
29%

113%
11 %
17%
19%
2%
108

Cleve

90

Sale
30

5%

5

4%
17%

2,875

12,100

29%

—40

21,900

70

109%

107

Copper

Class A-

1,600

11,700

Sale

Chicago Great Western—50
5%
preferred
50

Cleve

10

8%
48%

44

100

prior preferred

310

70

8%
Sale

16%

88,700

60

Sugar

II Preferred

282,400

126,200

48%

8%
49 %

10%

89,280

227,600

47%

9%
48%

9%

47%

25%

303,500

23,100
20,600

112% July 20
31% July
8
55/8 July 10
38 3/a July
8

10%

10%

30,130

17,600

1
3

41

25%

140,100

371,400

109% July
30
July

26%

Sale

7%

Cerro

2,400

3

Sale

Prices

15% Jan

21% July 10

41

Sale

110,200

12,700

28
21
6
22
25
21

11%

6%

14,500

74,300

July
July
July
July
July
July
July

40%

9%

570

2,460

19

Prices

Prices

Prices

19

29

24%

50

Belt

or

Sale

•

Century Ribbon Mills

6 %

Sale

Sale
49%

48

7%

1

Highest

Sale

Sale

100

Central

22,900

Pasco

Lowest

Sale

11%

Co—

42,400

1,700

de

Highest

Sale

41%

9 %

J

N

29

SINCE JANUARY

Lowest

Ask

18%

99

pfd-100

4%%

Violeta

Sale

28% 29%
4
4%
37% Sale
145% 148
46
Sale
36%
Sale

Corp—1
-

Lt

20%

97%

5

1%
preferred—
100
Caterpillar Tractor
♦
Celanese Corp of America—*
$4.75 1st preferred
*
7% 2d preferreed
100
Celotex Corp common
•
5%
preferred
20
Central Aguirre Associates-*
Central Foundry Co
1
Central

Bid

Ask

7
43%

—100

„.

Carpenter Steel Co
Carriers & General

Closing

Bid

Ask

RANGE

IN JULY-

July 31

&

3,500

__

-PRICES

Frice Jan. 3.

York

Exchange

17

preferred

*

■„

7%

%r July

8

6

5

107% July 12
27

July

7

9% July

8

109

July 31

42% July 12
13% July
5
463/4 July 19
8 3/a

July
July

£

102% Jan
20

5

107% July 12

Feb

15

7% Jan

27

10

105% May
5
32% Feb 10

110

10

May 24

41% Jun

16

5% Jan

3

27

-July

7

Mar 10

Jun

6

43% Jun 27
13 % Mar 16

463/4 July 19
8% Jun 29
33% Jan 22

July 19
19% July
5

29% July 31
24% Apr 19
123/4 Apr 24

46

38% Feb

46

6

July 20

29

30
July 19
19% July 5

Jun

22

NEW YORK STOCK EXCHANGE—STOCKS

18

ih

since

July

Jan. 1

'

'

540

100,600
3,250

25,900

156,800

1,955

14,860

14,300

115,100

590

4,570

22,500

92,500

30,600

150,900
360,400
12,600
28,100

38,300
1,180

4,100
24,600

99,800

13,000

80,600

Crown

14,100

27,200
1,290
33,100
5,400
4,120

131,600
13,818

42,800

392,800

151,800
28,500

60,180

70

140

15,550
1,800

109,750

10,700
1,420

100

191,100
1,190

922,100

7,200

60,460
676,800

105,900
22,000
10

7,250
'

165,200
70

13,700

62,900

3,900

19,600

100

400

34,500
260

6,300
24,400
4,900

preferred
Packing

&'

Detr

200

8,500

3,800

17,000
9,740

Dixie

13,500

100,500

26,700

199,500

18,600
48,400

96,500
338,100
132,400
52,000

3,600

35,900"

Sale

100% July
33

78% July
23

67

68%

793/4

80%

78%

Sale

20%

Sale

243/4

25 %

23%

24

Sale

22%

23%

6%

Sale

43%
5%

Sale

16%

Sale

6%

6%

15,900
42,000

28,300

310,300
1,780
16,400
14,477

80

4,900
10,277

17,100
1,470

3,100'
1,400

92,240
10,770
27,900
32,400

For footnotes,

22
3
3
22
22
14

243/4 July 24

1113/4 1123/4
30
29%

49

19%
102%
36%

81%
25%

July
July
July
July
July
July

17% July

45

26% July
6
107% July 17
10% July 13

38% July
49

5
July 7
19% July 13

15% Feb
97% Jan

20

102% July 31

28

Jan

4

'July

10

69

Jan

4

81% July

5

20% Jan

3

28% Mar 10

11% Feb

5

July 11
28% July 3

Feb
Jan

,27%

7
13
31
10
5
17

140

110% July 21
25% July 11
23% July 12

Jan

16% Jan

10

112

Jan

22% Jan

26% July

4

25

97

140

July 11
55% July 14
6% Jan
7

Apr 25

Apr 24
6
43/4 Jun

17% July 12
July 14
27% July 17

114% May 20
21% Apr 28

July

115

14% Jun

6

107% July 17
10 Va July 13

41

8

6

5

July 11

29% Mar 15

4

Jan

5% Apr

July 11
55% July 14

140

18

101

140

17 Va July

25

22% Jan

36%

.

9

17% July 12
117

Jan

3

27% July 17

30

29 Va July

18

21% J an

5

Jun

29

Sale

423/s July 24

45% July 33

36% Apr

18

45% Jun

27

35

July 19
193/4 July 24

35% July
22% July

8

32 J/4 Apr

18

35% Jun

19

b

17% Jan

17

33

37

July 10

17% Jan

3

9% July 19

5% Jan
18% Jan

22% July 5
37
July 10
9% Mar 22

12

-

355/8

35%

193/4

19%

20%

Sale

33%

Sale

Sale

17%

343/8

Sale

5%

Sale

8%

Sale

19%

Sale

20%

Sale

Sale

8

July 24
73/4 July 22

20%

Sale

20 Va

July 24

21

July 24
July 13

28% Jun

8

32% Jan 31

38 J/4 Mar 31

41

Sale

15% July 21

17% July

5

13 »/4 Jan

11

17% July

33%

Sale

x27% Feb

29

99

173/4

17%

Sale

383/4 July 22
98% July 26
17% July
5

40% July 14

98%

46

14

Sale

16%

Sale

15%

29%

Sale

33

Sale

99%

Sale

94

973/4

*

15%

Sale

17%

45%

Sale

Sale

45 Va

July

5

43% Jan

5

41%

Sale

41

33J/4 Jan

3

45% July 10

Sale

245/s

Sale

243/4

Sale

24%

24
28

45% July 10

23%

27% July 12

21% May 12

27% July 12

48%

Sale

54

Sale

523/4

Sale

52%

25

57 % July 12

47

128

129%

Sale

1263/4

111

Sale

108

38

Sale

35

July
July
July
July
July
July
July
July
July
July
July

Sale

106%
28%

1

29

•

128"

110
Sale

10 %

Sale

109%
343/4
9%

8%

9%

11

Sale

11%

12%

16%

163/4

15%

Sale

14%

(EI) _20

139%

Sale

159%

Sale

1543/4

Sale

1543/4

124% 125 3/a

*

126% 1263A

126

Sale

125%

Sale

117% 1183/4

119

119%

118%

120

1st pf_100

25

129% July

29

112

22
24

18
31

Sale

13%

Sale

125/a July 22

1

36%

Sale

39

Sale

40%

Sale

Mills

5

6%

Sale

12%

Sale

12%

Sale

383A July 22
10% July 17

Sale

165%

Sale

10

Eastman Kodak Co

*

161

.100
4

181

Sale

42

Sale

19

128% Mar 24

H7J/4 Jun

7

120% Jan 20

10% Feb

28

14% July

33

Apr

25

40% July 14

6% Jan

3

13% Jun 23

6

157

Feb

7

171

175

Jan

24

184

41

Jan

3

50

16% May

1

20% July

3

3

37% Jan

4

45% July

8

20%

Sale

44%

Sale

413/4 July 24

July
20% July
45% July
12% July

10%

Sale

12%

Sale

11%

Sale

11% July 31

3%

3%

5%

Sale

4%

4%

45/8 July 21

Sale

5%

Sale

4%

Sale

43/8 July 22

5% July
5% July

Sale

.95%

Sale

89%

Sale

88% July 22

95% July

4%

Light

87

Gas

82%

3

Cc

88%

84

Sale

39%

Sale

30

Sale

42%

32%
Sale

9%

Sale

13

Sale

Sale

43%

Sale

32%

63%
105

33
65

82

July 22
42% July
1
32

5

105% July 13

113/4 July 22
98% July
7

Sale

12%

Sale

98%

98%

99%

Sale

Sale

99%

Sale

100% 101

94%

103%

Sale

102% 103

993/4 July

%

ft

Sale

%

Sale

Sale
Sale
58%

11%
11%
58

ll3/4
Sale
58%

82

87%

84

Sale

7%

10

Sale

lOVa

Sale

Sale
Sale
3

15

363/a
4%

Sale
Sale
Sale

13%
35%
4

Sale
Sale
Sale

33%
22"%

Sale
Sale

40%
23 Va

41
Sale

39
* 39%
25%
Sale

93/4
15%

Sale
Sale

13
Sale
.16% 17%
101% 102%
22% 23Va

13
Sale
155/8
Sale
104% 105
22
Sale

July

13% July
99% July
101% July

1

84

7%.

34% July
68% July
107

104

58

76%

12%
123/a
573/4
81%

11%
21%
25/a

47% July

% July 20

10%
Sale
Sale

ft

89% July

1
July 27

100

10
10
47

50

July

64% July 27

105%

93%

tEquitable Office Building-*
RR common
*
Ctfs of beneficial int_—*
5% pfd series A_;
100

Jun

Jun

Apr

18

13 Va Jun

3% Jan

4

5% Jun

3% Jun

9

10

3

29

.May 23.
30

July

5
3
1
5
11
20
5
3
1
31
20
1

19

5% July

16

34% July 20

27% Feb

7

57% Jan

25
19

8% Jan

3

13% Jun

27

3

99% Jun

20

87

Jan

89

68% July
108% Jun

Jan

3

102

92% Jan

10

104

% Apr

25

July 10

4

13% Mar 22
13% Mar 22

15

6% Apr

19

18

5

9% Apr
21% Jan

4% July 14

27/a Jan

25

41 % July 12

33 % Jan

3

26% July 17

21% Apr

18

38% July 22
23% July
1

1
13

3

78% Feb

July 18
7

July
% Jan

3

July 31

3% July

July 24

9% Jan

11% July 14

35

3

9% Jan

84

15% July
36% July

5

46% Jan

13% July 10.
13% July j.2
59% July 17

July 31
9% July
6
12% July 22

4

47% July 11

101% Jan

11% July 22
5

3

94% Mar
'

11% July 24

July

3

99% Mar

81% Apr 25
78
Apr 24
39 Vi Apr 28

5

59% July 17
84

July 31
11% July 14

15% Jun 29

-

37% Jun

3

19

4% July 14

41% Jun

2i

26% July 17

'

Corp
1
Federal Light & Traction. 15
$6
preferred
*
Federal Mining & Smelting 2

Corp

106% 106%

85-

89

Erie

Co

Sale

32%

Sale

87

90

67%

57%

100% 101%

19%

4%% preferred
100
First National Stores
„•
Flintkote Co (The)
•
$4.50 preferred
•
Florence Stove Co
*
Florsheim Shoe (The) cl A •
Follansbee Stqel Corp
10
5% conv preferred
100
Food Fair Stores Inc
1
Food Machinery Corp
10

20

18

5

Federal Motor Truck
•
Federated Dept Stores
•
4%% conv preferred
100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins_2.50
Firestone Tire & Rubber—25




28

162 % Jun

6

5
3

Sale

102%

7

17% Jun

7

123% Jun

127

5

19%

_50

see page 25.

11

Feb

137

July 10

19%

preferred

Federal:Mogul

Apr
11% Feb

5

17% July
7
159% July 10

Industries—

&

RR

2

July

44%

*
.'_*
*
Storage Battery—*

Pitts

19

12% Feb

50

Sale

preferred
preferred

&

26

181

18

._100
Engineers Public Service
1
$5 preferred*
$5.50
preferred
*
$6 preferred—
*

Erie

7

39% Jun

171

17%

3

5

21

179

38

48%

25

163% July 19

5

—

Pafco Natural

182

48

8 J/4

July

3

2

shares

Power

180

28 J/4 Jan

Jan

112

July

Inc

Boat
Musical

181

49% -Sale

131

13

(The)

Stores
Lite

178

12%

July 3
47% July 24
19% July 13

preferred
Mfg Co
Auto

170%

163

Sale

11% July

57% Feb

May 13

114% Apr 26
7
106% Jan

14% July 6
40% July 14

11

Inc

Rolling

Co

July 7
39% July 12

July 3
119% July 21

Airlines

Lead

6

13
7

Eastern

4%

47% July 31

475/8

*

preferred

Eagle-Picher

$6

18% July 12

Sale

Eastern

Electric

3

44

44

•

Duquesne Lgt 5%

$7

9

15 V4 Jan

Sale

•

A

International

Electric

5
25

14

33%

130% 121

Du Pont de Nem & Co

&

Jan

Apr

43%

Co_

series
Co

Mfg

American

36% May
100

8

•

Ltd

Duplan Corp

Electric

95

Feb

•

Co

preferred

Bros

98% July 26
18% July 12
47% July 31

3

*

Casting

Chemical

Electric

52

*

A

Die

Mines

Edison

5

5

40

6%

July.

July

313/4

383/4

Eaton

21

41

31%

41

$4.50

Feb'

3

31
July 8
38% July 22

313/8

Dunhill

5

30

61% July 28
39% Jun 29

40%

Dresser

July

May 24

5

31%

Co

111

12

29 J/4 Jan

393/4

Motor Car Co—2

13% Jun

61% July 28
5
32% July 27

38%

preferred—25

19% Mar 17

38% July

31

Cup

$4

1
July 17

112

•

RR 100

10
July 13
22% July 26
16% July 10
113% Apr 12

4

43%

143/a July

35%.

50

6% Jan

293/4

7

22% July 26

Sale

112% 113

Sale

45

93/a July

10

18

Farnsworth Telev & Radio

2,100
5,300

6

25

34%

Fairbanks Morse & Co
•
Fajardo Sug Co Porto Rico 20

21,000

6

22
24

20

25% July 11
23% July 12
38% July
5

10
July 13
22% July 26
16% July 10
112% July 26
30
July 5

9%

17%

49,700
145,900

2,720

1
3
22
31
24
22

14%

Sale

111% 113

Eureka Vacuum Cleaner
5
Evans Products Co
5
Ex-Cell-0 Corp
3
Exchange Buffet Corp
2.50

7,200
5,200

Sale

July
July
July
July
July
July
July
July
July
July
July
July

1

21

24%

143/a

Sale

70

12,600

253/8

16%
115

117

112

9%

21%

Sale

Sale

131,700
129,200
119,900
31,200

25,000

9

24

14

22%

40

40,900
23,900
210,300
57,400
10,686
42,500
46,600
146,000

Sale

17

Sale

25% * 26%

20

39%

26,500

4,600
3,600

5%

33%

Match
6 %

12,510

2,930

Sale

36

28,830

633,100
28,600

50%

59

410

230

52%

5%

Sale
ill7

122

129

38

3,370

92,000
3,200

16%
112
(

8%

50%

51

5%

5/a

125

25%
1063/4

Sale

64

26,690

6,400

50

14%
24%

60%

3,970

48,900

Sale

8

110

107

118% 122

Sale

Sale

26

26

July

132

Sale

37

64,200

8,500

9%

Sale

114

25%

1063/4

105

Sale

150

140

Sale

60

El

12,400

25%

143/4

Sale
140

27%

23

99% 104

100

Endicott-Johnson

13,400

16%
130

118%

38%

5,790
941,500

8,400

Sale

56%

10,300

126,000

1

July 22

Sale

343/8

18 3/s

Sale

37%

43,600

134,100

20 5/8

29%

690

919,900
76,473

245/e July

Sale

20

800

28,600
21,400

20

Sale

2.1%

20

Hudson

8,300,
5,500

137,700

104 % Jan

July 17

25 Va

Sale

Corp.10

Douglas Aircraft Co Inc
Dow

Elec

7,300

110% July 21

108

109% 110

Sale

50

Dome

940

44,600
14,600

28

333/8

'

140

29

28%

Class

14,600

4,100
2,800

4% Jun
27% Jun

43

Doehler

19,500

9,200

6

7

Corp-Seagrams Ltd—*
preferred
100

5 %

3,400

1% Jan
18% Feb

102%

12%

6

6
6

100% 101

22%

9

7% July

3

4% July

Sale

113

Jan

27% July

Sale

17%

28%

5

6

30

3% July 21

21%

99

.7% July

Jun

60% Jun

184% July 10

29

233/4 July 21

47% July
17% July

27%

50

10

28

Sale

33% July 24

98%

44% Jan
52 Va Apr
173% Apr

July

July 12

Sale

24%

Sale

3

50

July 31

25 %

3

59% July 12
184% July 1.0

5

52

33/4

Sale

16

15% Jan

25% July 12

13% July

4
20

24%

108%
„

Mar

Sale

Sale

Raynolds A

Diamond'T
Distil

89,800
32,500

.

*

&

Partic

219,500

140,300
87,600

July 21

47

Sale

4

27

Sale

& Western

Diamond

14,000

July 26

49%

1

Hillsdale & S W

15,900

20,700

6

48%

Sale

Edison-

34,900

4,110

6%

36%

22

..

&

Delaware

3,200

410

Sale

6

Sale

115

Inc.

Preferred

5,500

2,300

•

181

Sale

Sale

5
25
(The)_l

Deisel-Wemmer-Gilb

Devoe

139,030

6%

48% July 25
573/4 July 31
180

47%

*

Co

280

3,700

181% 183%

Sale

•

Records

Decca

17,970

8,000

Sale

pf 100

Inc

Chem Corp

30

16,500

Sale

573/4

37

5

Davega Stores Corp
5%
preferred
Davison

2,220

97,900
229,300
15,800

49

Sale

10% Jan

5

July 31

Highest

i

Del Lacka

1,300

Sale

58%

Sale

1

Detroit

13,200

49%

28%

100
30

Co

Class A

191,700

39,700

Sale
Sale

Sale

Corp

Cushman's Sons Inc 7%

868,600

117,400

21% July 22

28

preferred
100
Curtis Publishing Co (The) •
$7 preferred
•
Prior preferred
^_*
Curtiss Wright Corp
1

652,800

7,200

Sale'

45%

Deere

18,300

23

19%

4% %

18,700

44,100

Sale

6

*

Dayton Pr & Lt 4% % pfd 100

69,700
225,000

23%

July

•

Cuneo Press Inc

57,700
114,700

930

Sale

Sale

preferred
100
6% preferred—100
Cuban American Sugar—10

3,500

8,200

52

174% 175%

*

182,900

97,400

13% July

50

55%

RR

9,900

21,600
17,900

11% July 31

Sale

Sale

106,800
1,340
46,000
24,300

Sale

Sale

Seal—

Cutler-Hammer

113/4
52

45%

5%

7%

Prices

Sale

Sale

Cudahy

Prices

50

15%

5
$5 conv preferred
*
Crucible Steel of America—*
Cuba

Sale

Prices

Prices

13%

.1.7%

Zellerbach

Crown

or

Ask

49%

20

pref

conv

Closing or
Bid
Ask

Sale

10%

107

(The)

Corp
Cork &

$2.25

Lowest

Sale

50%

«

100

%

700

Highest

Sale

10%

Corp (The) 2

preferred

5%>conv

Bid

JANUARY 1

SINCE

Lowest

49

Coty Inc
1
Coty International Corp—1
Crane Co
<
25

Crosley

Opening

Ask

Bid

RANGE

IN JULY—

July 31

July 1

Opening or
Par

Copperweld Steel Co
5
Conv pfd 5% series
50
Cornell-Dub ilier Elec Corp_l
Corn Exch Bank Trust Co_20
Corn Products Refining—25
Preferred
100

Cream of Wheat

-PRICES

3,

1944

Exchange

STOCKS

Shares

Shares

15j500

Stock

Price Jan.

York

New

Aggregate Sales

Sale

5%

Sale

225/a

Sale

94

Sale
Sale
49%

17
48%
39%
__

36

19%
105

34%
24%
.

7
50%
11%
52%

Sale
—

Sale

Sale
110
Sale
Sale
Sale
Sale
12
54

19%
9

27%
98%
23
47%
49%
108
38%
25
106
38
29%

7%
50
14
64

20%
Sale
Sale
Sale
23%
48%
50%
Sale
Sale
28% '
Sale
Sale
30%
Sale
Sale

14%
Sale

.19%
9
27
99%
22%
49%
48%

14 %

9% Jan

July 12
July 5

12Va
15%
102%
'22

July 22

Sale

18%

21

20% July

Sale

8%
25%
98%
20
48%
48%
107
38%
22%
106
36
30%
6%

22

10

Sale

Sale
Sale
Sale

Sale

108
108 %
41 % 42%
24
Sale
107% 110%
36
30%

Sale
30%

7%
46
14
60

Sale
Sale
14%
62

45%
13%
58

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

28
6
31

17

L02% July
6
23% July 15

14% Jan

22
3

25.

July 3.2
;% July 11

25,

24

24

20% July 15

5

Jan

4
3

10
July 5
28% July 10
101% July 12
23% Jun 26

93

Jan

5

17

Jan

3

45

Jan

27

Jun

6
23

50% July 20

38% Feb

8

51

Jun

27

103% Apr

25

109

Jun

3

4

43

35% Jan

i

July 5
'
July 6
;% July 5
July 13
t% July 5

26

Apr

22% Jan

July T4

21
1
28
18
22
22
22
21

102% July

17

1% July 20

5

17

17% Feb 24

-

21

19% Apr

5

July 5
1% July 10
.% July 12
!% July 5

22

14% Jan

3

18

Jan

100

18% May 4
104% Jan 13

July 14
26% Jun 19
109

34% Jan
,

3

May 13
38% July 5

24% Jan

3

31

5% May 16
44% Jun

July 11

8% July

5

58% Mar

7

V2 July
:% July

5
7

11% May

1

14% Mar 28

July

1

53% Jan

5

66% Jun 22

9

NEW YORK STOCK

August, 1944
Aggregate Sales
in

July

Stock

Jan. 1

Shares

183,400

1,390
2,800

15,600
77,800

prior pref
:
Francisco Sugar Co
Franklin Simon pfd

1,300
63,100

1,120

8,080

4 % %

33,100

112,700

Gabriel

118,800
3,400
6,680
1,400

339,400
27,800

Gair

69,500

339,4^0
65,000
2,470
137,100
5,500

31,130
15,400

4,700
750

16,100
700

8,200

55,300

30,200

164,400

140

Freeport

14%

Sale

16%

Sale

61

70

General

160,100

General

77,200
21,130
28,200
1,490

Sale

112%

Sale

6%

Sale

Sale,

6

1
38%-July 24
111

3%

Sale

4%

Sale

4%

Sale

Sale

15%

Sale

16%

Sale

27%

Sale

*

40%

~4%
13%
9%
44 %
8

145

5

6%

.

Sale

40% July

16

16%
Sale

16%

16%

53

54%

53 %

54%

13%

Sale

10%;

6%

Sale

Sale

13%

Sale

105% 106 %

Sale

48

Sale

9

.

10%

Sale

46%

8%

154

151

151%

10%

Sale

6%

Sale

9

Sale

9%

•

Corp

4%

Sale

6%

Sale

11%

12

16

Sale

15%

Sale

15

82

Sale

97%

Sale

98%

Sale

97

100

7%

*
100

Inc

preferred

103,000
24,800

735,800

General

129,400

General

Foods

3,360

169,200

681,600

36%
41%

Co—_—*

Electric

260

26%
145

Sale

146

117

Sale

cl A_*

3

£ale

preferred-.

114

Sale
Sale

37%

Sale

Sale

42%

Sale

42%

Sale

*
•

Corp

147

37%

Sale

27%

148%

Sale

28

Sale
149

114%

113

4

July 11

13

70

5%

•

Sale

Jan

15
3

36% July 11

4

42% July 12

103

105

Apr

18

114

2% Jan

3

Jun

7

Jun

July

16

20

5

2% Jan

4

5

12% Jan

5

47% July 38
18% July
3
7% July 10

25% Feb

10

4% Jan

3

7% July 10

18

13% Feb

1

18% May 20

17

July

54%

14%

1

13
31
22
13
21
22
22

5

29% Jan

July 5
5% July 10

July 21
July
July
July
July
July
July
July
July

23% July

23
Apr 12
17% Jun 14

30% Jan

7

6

13 % July
106

Sale

47%

Sale

153% 155

147

53

106 % 107

Sale

Jan

July 3
36% July .'I
42% July 12
113% July
1

6% July 24
16% July 28

Sale

Jan

13% Jan

105

16% July 19

7

105% 106

5
5

42

Sale

17%

Sale

Sale

51

41

18

•

Cigar

July 21

13%

Sale

•

Preferred

July 28

32% July

23

5% July 22
4% July
1
15% July
1

*

Cable

$4.50

Sale

113%

Investors—•

A__

General

39%

2%

Inc—1

Bronze

Class

Sale

*

Co.

Industries

preferred

155,300

40%

102

Sale

30

16
20

17

*

Corp
General Baking Co

21,600
4,970
5,600

33%

18

5

23% July

14% July 31

105

Sale

Prices

July 22

20% July 22
21% July
1

20

Gen Amer Transp

39,100

101

32%

100

«

109

Sale

29

conv

21,700

105

30%

1

preferred

7%

22%

14%

10

(The)

American

$8

Sale

22%

Container Corp—5
preferred
50

Gaylord
'5%%

1,390

290

Co

Wood

$6

21%

Sale

Z100

preferred

Gen

Sale

16 y2

(The) class A__•
Inc
(Robt)
1

Gardner-Denver

Gar

217a
21%

Sale

Prices

Prices

1

Highest

Sale

Sale

Sale

Prices

SINCE JANUARY

Lowest

Highest

Lowest

or

Sale

RANGE

JULY-

Ask

20

Co

Gamewell

Bid

197/s

Co—

Trailer

preferred

Co

6 %

Closing

Ask

16%

*

Co__

Sulphur

FrUehauf

Bid

Ask

10

6%

280

Bid

25

Foster-Wheeler

13,200
11,300

72,100

Opening or

Opening or
Par

IN

July 31

July 1

1944

Exchange

STOCKS

Shares

18,400

-PRICES

Price Jan. 3,

York

New

since

19

EXCHANGE—STOCKS

106
49 %

9%
155

'

11%
7%
18%

101%

6

July
July
July
July
July
July
July
July
July
July
July

51

8

20

,

J an

18% Jun

3

10% Feb

11

105

33

14% July 20

107% Jan

41% Apr

49% July

28
7% Jan 24

5
6

Feb

6% Jan

3
30
vo
11

9% July

8

3

143

3

155

Jun

11% July

3

4% Jan

27

54% May 19

21

Jun

July

5
47% July 18

7

167/b Mar

5

5% July 10
17

14

5

6
28

3

7% July 10

11% Jan

4

18% July 10

81% Jan

4

101% July 11

25% Apr

19

29% July 12

150 % July 24

140

Feb

16

150% July 24

39% July 11
43% July 22

35

Feb

24

29% July 12

27% July 22
147% July

6
37% July 31
41% July 22

114

113%

112

July 13

Sale

3

Sale

134

112

117

3

3% July

39% July 11

40% Jun110

1

Apr

43% July 12

17

2% Feb

July

117

10

Jan

3

3% Jun

19

'

120

12,000

450

3,180

140,000

887,100

1,800

20,500
15,000

600

14,900
14,500

147,000
89,600
90,600

280

123

126

134

126

•

101

101%

111

114

109

113

113

July

6

128

130

129

130

130

130%

129% July

5

$6

preferred A

conv

5 %

Elec

&

Gas

General

Mills

118% 120

•

preferred

64%

Sale

Sale

128%

Sale

Gen Outdoor Advertising A •

36%

Sale

49%

52

50%

53

•

4%

Sale

10%

Sale

12%

Sale

22%

Sale

22

Common

20

Gen Precision Equip Corp—•
General

Printing Ink
preferred

$6

6%

1
*

106

General

67,000

1%

General

480

44,600

395,900

1,500

18,500

'

Railway Signal—•
preferred
-100
Gen Realty & Util Corp
1
$6 pfd opt div series
*

104,300
41,600

General

35,870

Gen

34,300

Refractories

General

2,300

13,970

1%

50%
21%

•

General

28,800

4,200

4,380

25,500

220,900

1,300

273,500
20,200

20,100

136,700

23

18

Sale

18%

Sale

Sale

Telephone Co
20
Gen Time Instrument Corp *

Sale

preferred

100

110

&

Rubber Co 5

6%

Tire

General

$5

21

Safety Razor

preferred

Brothers

24

18% Apr

23

19% Apr
112

86

Sale

85

16

Sale

July 5
15% July 21

83

25% July 10

4

19% July 12

84

6

76

Jun

9

88% Jan

5

22% Jan

20

26% Jun

July
26% July
31

14% Jan

-19

July 15

25%

Julyli

95

98

96

Sale

23%

Sale

22% July 22

25

47

Sale

48%

51

51%

Sale

50% July 10

1

Sale

1%

1%

Sale

Sale

3%

*

98

Sale

38%

Sale

104%

Sale

52%

Sale

104%

Sale

51%

Sale

101% 102%

103% 104

Jan

7

90

Apr

22
19

Jun

17

17% Jun

4

45

15

July 15

13% July 10

6

18% Jan

22

103% July 11
-

19

x83

7

July 31

5

12

19

x99% July
25

26

7

July 11

51% July 26

2% July

5

1

Jan

3

4

3

2% Jan

4

1

85% Jan

3

40

Feb

7

98

Jan

3

104

Feb

17

36% Feb

8

50

Jun

19

112% Jun

26

104
49

July
July

108
54

July 18
July 24
101% July 8

Jan

11% Jan

8

31

17
3

Apr

113% Apr
25% Jun

8

Feb

69

51% July 27

2%

14

7% Jan

86% July 33

2% July

6

Jan

19% Feb

13% July 10

17% July
X99% July

Jan

99

103% July tl
-

98 I

1% July 21

8

3

24%

3% July 21

118% Jun

25

96

Sale

3

28% July 10

5

11
12

Sale

108

25

6

1% Jan

85

Sale

2% July

17
16

19% Apr

18%

3%

Mar

51% Jan

82%

2

9% July
109

5

2% July

Sale

July 24

11

July 5
25% July 10
19% July 12

82

16%

Sale

Apr

Feb

July 18
13% July 26

3

1% Apr

July 12

23% Jun

22

28% July 70
118% July 30

Juiy~24

11% July 24

—

26

11

52

3

3

2% July

101% July 26

Sale

12

3

4% Jan
6% Jan

83 y8

*

Co

85

36% Jan

104% Jun

Sale

Sale

F)

23%

66

130

110

Sale

102% 104
—

4

28

7

July

70

Sale

(B

Sale

51% Feb

6

9% July

July 13

131% Apr

125% Jan

July 38
13% July 26
23% July 17
106

July 31

117

18

52

1
27
39
1
25
24
6
22
18
14
28
1
21
21

134

4

Mar

112% 113

Sale

12%

Jan

128

11%

85%

preferred

-

July
July
17% July
77% Jtfly
24
July
28% July

Jan

102

67%

43%

$5

24%

28%

Sale

112% 113

Sale

~7% "Sale

•
*
•

preferred
•
Glidden Co
(The)
•
\4i4%
conv preferred—50
Gobel' (Adolf)
1
JGoebel Brewing Co
_1
Gold & Stock Teleg Co—190
Goodrich

29%

19
115

101% 103%

100

preferred

conv

18%

$6

20,700

32,700
1,400

77

Sale

78%

Gimbel

720

81

23%

24%

Corp
1
Castings $6 pfd_*

July

1% July

79

23

Sale

245,400
12,900

201,000
117,200

Sale

83

22%

Sale

26%

Gillette

9,400

1%

Sale

81%

52

78

355,600
17,100

35,400

1% July

24% July
118

26.

52,800

8,000

25 y4

Sale

4% %

115,100

24%

Sale

3,090

900

"%

Sale

79,800

17,000

~1%

15%

290

900

2y8

8% July
104% July

119

118

Sale

Sale

23

Shoe

Steel

1(K600

I,600

Sale

21% July

85

110

21,900

Sale

51% July
10% July

3

Sale

115

66
July 12
129% July 6

1

Sale

8%

128% July

11

July 31

July 13
1307/a July 18

60% July 29

129%

Sale

2%

129

Sale

25%

Sale
Sale

111% 113%

6%

24,700

9%
104%

Sale
108

21%

Public Service—10c

62,500

90

5,600

Sale

Sale

13,700

9,900

60%

52%
128%

930

40,400

3%

Sale

100
General Motors Corp.
._10
$5
preferred
1—*

I,560

1,200

3%

July 24
July 10

Genereal

■

July 34

103% July 20

2% Mar 27
4 % May
108

4

Jun

28

54% Jun

19

'

2.080

10

Tire & Rubber—•
$5 conv preferred
*
Gotham
Hosiery
*
Preferred
100
Goodyear

9

Sale

35,900
6,800

11,900

88.900

83,100
16,100

521,500
110,500

250

3,050

10

570

4,900

30,900
376,800

69,000
5,800

41,000

5 %

*

Grumman

111,700

8,750
924,300
162,000

Gulf Mobile

30,500

242,300

Gulf

500

2,900

-

52,730

Hamilton

140

780

280

540

22,900

89,000

20

280

5,500

31,700

70

1,010

8,900
292,300
1,570

815,300

4,300
1,300

4,300
6,400

■

59,300

15,480

5

Sale

4%

Sale

16%

17%

18%

17%

Sale

4% July 25
17% July 18

Sale

15%

Sale

13%

Sale

13

Sale

36%

37

36%

36%

24%

23%

23%

23%

24%

35% July 26
23% July
5

Sale

15%

Sale

16%

Sale

15% July

Sale

35%

Sale

38%

Sale

35% July

Sale

26%

Sale

26%

Sale

26% July

230

10

..

Sale

14%

Sale

15

Sale

5%
160

Sale

Sale

4

29

31

33

31%

3?

37

30

31

31

Sale

July
30% July

7
7

16

19%

18%

Sale

18

July 22

18%

15%
106

Sale

107%

14%
108

104%
16

5%

Sale

142

6%

104% 106
^6%

Sale

2%

Sale

106%

25
15
25

Sale

Sale

104%

18%

Sale

18%

146

8%

149
Sale

108% 109%

146

67

75

Sale

162

100

26%

*
*

8i y8

Sale
Sale

23%
85%

7%

8%
5%

105

72%
164

Sale

148

22%

Sale

21%
Sale

166

22%

104

20%
72%
165

21%

87

84

Sale

131

133

131

133

63

Sale

65

69

70

73

118

120

120

123

Co_10
Hires Co (C E) The
1
Holland Furnace
(Del)—10
Hollander
(A) & Son
5
Holly Sugar Corp
—*
7%
preferred
100

20

Sale

22%

24

24

Sale

22%

20%

21%

22

23

22%

37

38

42%

Hinde & Dauch Paper

25.




115

84

130

66%
118

22%

22%

43

Sale

44%

Sale

13%

Sale

15%

Sale

16%

16%

15%

13%

Sale

16%

Sale

16%

Sale

15%

"

116

115%
Sale

3
5

24% July 15
12% Jan 14

18

16% July 19

3

5% July 15

Jan

26

6% Jan

3

16% May 17

3

59

33

Jan

167

43% Apr 25
27

33

Apr
4
28% Jun 26

38 :

106

Apr

26
11

111

102

Jun

14

105

15% Apr 24

21

19
24

24

110

.

July j 2
9
July 3
7% July 20
106 % July
2
22% July 10
.

75

July

1

165

July 13
25% July 13
88

132

73
122

24%
23%

45%
17

July
July
July
July
July
July
July
July
July

138

Jan

8

5% Jan
104% Jan

14

20% Apr

75% Feb

25

165

July 13
27% Feb 25

24

7

75

Apr. 24

89

128

Jan

18

134

63

Jan

3

73

10

4

45% July 14

v

36% Mar
13% Jan

10

13% Jan

3

Feb

23

44%

Sale

45

Sale

44% July 25

47% July 13

39

Jan

43%

43

44

43%

Sale

43

44

6

42

May

*

13%

Sale

17%

Sale

16%

Sale

15% July 22

5

13% Jan

19

21

Apr 27
2
19% Feb

20% Feb

Jun

Mar 20

July 17
122
tJuly 20
24% July 27
23% July 11

114

42

17% July

29.

May 24

22% July 10

6

11

17
20
27
11
14
5

39%

July

July 12

7% July 20

27

115

July 29

8

27

108

20% July 24
Mar

July 25
July 10

9% Jun

Mar 13

63% Jan

July 24

8% Jun

28

160

July 17
:

Jun

110

28

2% Jan

116

17%

150

5

6% Apr
99

23

May
5
19% July 14
16% July 3

15% May 13

11% Apr

July 13
Jun

49% May 19

July 25
21
July xO
149
July 8
8% July 0

22
17
1
24
31
13
22
31
13
5
6
17
7
6
1
24

3

Apr
3% Apr

Minihg—-.12.50
class A-*

Houdaille-Hershey

footnotes, see page

114

Sale

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

16% July.

11

123

8

July 27
Feb

July 24

17% July 22

8%

8

7%
21

63%
163

149

105

Sale

Sale
Sale

July 17
19% July 14

111

107%

6%

Sale

Sale

July 17

32

14% July 24
107% July 6

8%
7%
107% 110

9

104

5% July 15
167

103% July 14

Sale
Sale

129

B__

July 24

15%

—100
—*
*

Homestake

1

26%

136

4,000

July

144% July

36

100
1
100
1
2

Class

16% July 19

33

5,000

For

29

Apr

July 12
Mar

50 % Jan

19

11

32%

900

113,200

19% Apr

12% July 14

11%

21% July 22
m% July 11
14% July 3

24% July 15

Sale

46% July 29

800

225,500
7,700

Sale

Sale

6%

67

11%

46%

preferred

155

22

Sale

W)

15

17

57

Sale

48%

Co

143% Feb

Sale

Sale

Glass Co

29

11%

Sale

Hazel-Atlas

39% July 28

3

11%

45%

class A
preferred
Hayes Industries Inc
Hayes Mfg Corp

3

11%

52

Corp

3

May 23
43% Feb 17

Sale

5

37% July 11
25% Mar 15

14% Jan

49% July. :7

4

5
19.

24% Jan

47% July 10

143% 146

July

22

25% Jan

Sale

Sale-

6V2 %

16

28

19%

-25
25
10
*

18% Jun

3

23% Jun

49%

53%

preferred

32% Jan

Jun

5% July

8

Sale

Sale

1

9% Feb

23

55%

3,300

1,400
18,900

July 21

3

15% May 18

49

Sale

600

27~200

July 27

33

Powder

100

July 21

57

Sale

preferred
Hershey
Chocolate
$4 conv preferred

52,100

155

July

12%

Hercules

•

3

July

Sale

35,955

II,700

39% July 28
27% July 28

14%

Motors

19,900

17

3
3

Sale

Hercules

II,400
27,000

1

.

6%

1,240

6,900
4,400

57

24% July

July 13
15% July 10
57
July 6
49% July 10

160

3,400

59

July

37% July

3
12% July 31

173,300

17,000
4,355

153

56

July

16

Sale

106%

7%

154% 156

'18

5
7
5
11
11
1?

4%

Watch

(G

60

July 22

5% July

49%

13

Hecht

152% 153
57

106

Helme

20

4%

July 24
July 5

3

49%

6%

'Hat

3% Jan

3

Sale

Printing

6 %

3

2% July 18

preferred
100
Hanna (M A) Co $4.25 pfd-*
Harbison Walker Refrac—*

•

109% Jun 29

1% Jan

Sale

110

4%

Water
A

Preferred
Hall

100% Jan

July 24

.2%

108

& Ohio RR—•

Hackensack

4,720

15% July 15

Sale

58

*

24,000

3
25

2%

148% 150

25

1,140
4,300
16,900

8% Jan

138%

Corp

Oil

104% Jan

15% July 15

*

preferred

$5

*

49% July 14
111% July 27

100

Sugar

preferred

8 %

July 22

26

Co

Guantanamo

July 24

14
108

14%

Airc't Eng Corp_l

137,000

61,800
1,220
50,500
6,800

110

Sale

24%

RR—100
1
Greyhound Corp (The)—_*
5% %
preferred
10

46,800

Sale

14%

24

Bay & West

L)

lliy4

33

Prop •
pfd
•
Great Western Sugar.——•
Preferred
—100
(H

111% 112
14%
Sale

15%

Great North Iron Ore

Green

45% July 24

10 %

Great Northern 6%

Green

Sale

108

4

10
20

(W T)
Co
preferred

Grant

47%

109

"

600

Sale

99% 102%
1%
Sale

186,200 1,169,200 Graham-Paige Motors
Granby Consolidated Mining
87,900
Smelting & Power Ltd—5
11,000
Grand Union Co (The)-.—*
14,800
1,400
Granite City Steel
•
24,100 135,200
2,900

48%

17

4

July 5
17% July 10,
Apr
3
47% July 13

1

45

Jun

17

3

18

Jun

30

117

NEW YORK STOCK EXCHANGE—STOCKS

20

Aggregate Sales
In

Jan. 1

Shares

12,300
3,430

Household

90

3,900

38,800

Houston

114,600

780,700

9,900

73,200

54,500

5%

1944

Exchange

Opening or

STOCKS

Shares

3,500

Stock

Co

Sound

5

580,900

Hudson

103,900

706,700

7,200

56,100
868,000

Idaho Power Co

Car

Sale

15%

Sale

1%

1%

35/a

Sale

3%

Sale

3% July

Sale

Sale

28%

Sale %

273/4 Julv 17

29 3/a Julv

18%
42

2,220
8,500

36,850

stk ctfs ser A.1000

4,900

50,700
3,700

32,300
1,000

Sale

2,470

Ctfs

Inc

137,200
405,400

Interlake

33

343/4

100

111

Sale

Iron

•

.

Machines

Business

International

173

*

3,510
1,500
7,700

98,300
88,500
13.745
7,400
43,150

800

12,500

8,600

500

346,800 2,050,800

84

Sale

11%

Sale

10%

Sale

8%

38%

39%

alll%
7%

Sale
Sale

9%

113% 115

73/4
8%
172

Sale

Sale

Sale

Sale

78%

Sale

1741/4

Sale

July

85/8 July

Sale

174% July

73%

75

75

77

75

-4%

Sale

5%

Sale

5%

26%

-

Sale

313/4

Sale

293/8

Canada-*
-100

130

Sale

Shoe

Silver

Sale

19

Sale

18 3/a

Sale

83%

Sale

823/4

Sale

Sale

11%

Sale

11

Sale

13,000

Inter type
Island

10

510

11,100

53.300

5
11
5
58
3
31
11
28

78

July

6

85

193/4
11%

86%

87

Sale

79% July 24

89

443A

Sale

43% July

45%

Sale

39%

Sale

74%

Sale

Sale

6

39

July 13
74% July 31

Sale

17% July 18

19% July 31

Sale

183/4

Sale

19%

Sale

17% July 21

19% July

Dept Stores

17

Sale

18%

Sale

18%

Sale

17 % July 22

1«%

15

18%

Sale

17%

18

28 %

29%

34i/4

35

42%

Sale

Sale

139%

Sale

17%

140

i

Cs

13%

1

86

*

100//

80 % 100

7,100

39,400

Joy Mfg Co—

4,000

31,500
390

28,100
4,000
2,100

399,800

5,100

19,200

Sale

Sale

Sale

96

95

94

"July 22

403/4 July 17

'114% Mar 13

65/s Jan

3

6% Jan

Sale

24%

Sale

29

69 3A

Sale

70

Sale

67

66%

823/4

Sale

82%

Sale

Sale

13%

Sale

12%

13

Sale

19%

203/8

Jun

16

793/8 Jun

20

175% July 11

65

;T.

3

4% Jan

25% Apr

19:

Jan

130

3 s/8 July

183/4 Jun

5
30

July 20
6% Jun 28
32% July 5

/ 78
:L

3

135

July 11

13% Feb

7

Feb

11

•7% Feb

3

12% Jun

21

92

20

66

68 % Jan

13

35 % Jan

85

4

39% Jan

193/4 Jun

13

56% Jan

Jun

39% July 28
78
July
6
r Jun 22

3

127

3

Feb

28

July 18

45% July 11

31% Jan

12

19

% Jun

27

113/4 Jan

12

20

Jun

27

15

19

20% July 10

1

Apr

4

Jan

19% July 17

Jan

6

45

7

138% Jan

17

141

18% July 13

13% Jan

3

July 27
Mar

18% Jun
37

15

16

37

July

5

27
Apr
107% Jan

21

110

Feb

10

99

'

■" July

5

845/8 Feb

15

100

Jun

19

22

8

May

v

95

July

5

May 25

27% July .10
70% July 10

July 22

20% Jan

3

27% July 10

58

5

70% July 10

87

78% July 22
12% July 24

J 8%

3

103/s July 10
175

673/4 Apr 25
165% Jan 28

15

140% July

23% July 22

57%

83/4 July

27

154% Feb

90

251/4

21%

27
27

29

July 27

99

Sale

203/4

% Apr

19% July 5 7

IO91/4 112
"

29

123/4 July: 5
8% Mar
7

1093/4 Jan

45

163/4 July 21
33% July 21

10%

1

City Power & Light—
preferred ser B_
*
Kansas City Southern
•
4%
preferred
ISO
Kaufmann Dept Stores
1
Kayser (J)
& Co
.—5
Kelsey Hayes Wheel—

33%

Sale
111

973/8

17%

65

Kalamazoo Stove <fe Pur Co 10

10

16 3/4

Sale

57

Laughlin Stl Corp •
5% pfd series A
100
5% pfd "series B conv.100

5,500

Sale

141

5

20y4 July 10

17
July 22
34% July
8
140% July
7

20%

&

27,700
38,400

:

35%
108

106% 108

100
std

RR

30%

29%

•

4%%
preferred
Johns-Manville
Chic

Sale

19

*
•

Inc

Tea

Sale

1

'

Coal

B)

18%

i

5

86% July 20

93/4 May 11
7% Jan 28

117

115% 128

130

123/4,

Corp.

(W

&

39%

July
July
July
July
July
July
July

12%

&

preferred

Jones

32% July
135

433/4

75

Jun

13

84

120

July 12

164

3

Jan

Tel—•

Creek

Jarvis

Sale
117

104 %

6

Mar

71% Feb

3

39%

36

563/4

3

4

share certificates*

Foreign

52,000

35%

423/4 July 12
104% July 26

8

1% Jan

42%

Sale

July 20

:

9% July 22

40

5

18

Jun

15%.Jan

5
5
78
July 20
6 % July 12

82% July 28

107

100

International Tel
Interstate

29,400

133

132

26

163/4 July 11

88% Jan

33/8 July

5

Sale

8

50

preferred

July

Jun

67% Jun

4

183/4 July

5% July 22
28% July 21

143/8

•

International

Sale

53/8
Sale

67%
69

International

132

,,

July 15

79% July 15
175% July 11

131% July 22
17% July 22

38%

Joliet

175

1

65

3

44

•:':4/

100

5

10% July 10

1

62 %

•

■Jewel

83/4 July

2*/a July 21
16% July 27

of

Jan
Jan

22

7
19% July 10

3

4 i

153/4 Apr 25
353/a Apr 14

8% July 10
403/4 July 17
1133/4 July 10

171% July 12
743/4 July 24

Sale

Nickel

4% Jun

8

Juiy~20

123/4 July

73/8 July 22

Sale

76%
175

86%

7

5

29 % July

46

423/4 July 12

37

173% 175

175

A
25

10% Jan

July 20

8

28% July
6
163/s July 27

Feb

25% Jan

104% July 12

8July 6
July 1
111% July 26

8

8%

81

10% Jun

4

4

24

104% July 26

10% July 22

Sale

12

158

Sale

37

Jan

13% July

37% July 10
23/8 Jun 28

•s;v 1% Jan

161

81%

Sale

conv

7 %

18

11

6

163/4 July 11

98% July 26.

983/4 100%

,

23/4

151,300

4,700.

Sale

.

163/4

Salt

40

104

Sale

International

366,700

/

99% 100

393A

39

Sale

Sale

Paper Co—15
preferred——100
Internatl Rys of Cent* Am_*
5 %
preferred
.100
5%

89~600

413/4

Sale

17,200
12,800
2,600
15,900

1,900

Sale

3%

International

74,100

17%

18%

Chem_

Preferred

37,700

17%

3

8% Feb

% July 10
July 18

70 % July 11

21

223/a Mar

44

60% July 31
15 y8 July 24
17% July 14
39
July 27
103% July 12

Sale

&

International

5,100

17%

:/

Sale

Internet

12~400

Sale

prior preferred
100
Mining Corp.l

4%

$6

Sale

153/8

1%

Min

11,900

603/a

15 %

Hydro-Elec Sys A 25

Internat

772,000

Sale

5

Internat

10,300

'72,700

Sale

168

100

32,000

5,030

Sale

,

72%

Harvester—*

preferred

Sale

6%
6%

*

16 3/4 July 22

38% July 24

Sale

73/4

*

Rubber

Intercontinental

-m

8

7%

1

Corp
preferred

Sale
Sale

16

160

10%

1,130
35,700
158,700
1,800
22,500
5,080

920

162
73

Insuranshares

157,200
108,500
1,400
9,000
31,500 -144,200
88,800
635,000

Sale

156

100

i

17%
3 9 3/8

Sale

43

103 % 104

Cons Copper__20

Inspiration

7%

39%

88%

Interchemical

145,000
14,980

,38%

71%

18,100

Tnt

Sale

*

19,500

&%

8%

163/4

—

Steel

*

64%

.46

8

Indianapolis Pwr & Lt Co_*
Industrial Rayon Corp
•
$4.50 preferred A
—•

5,600

17,600

45%

100

4%

-;v

113

1% Jan

19% July 10
July 10
64% July
1

Sale

25%

RR

Sale

69

3
3

7% Feb

7

28

Sale

3

Jan
Feb

30% Feb

5

26%
10 3/4

Inland

10%

25%

24%

Ingersoll-Rand
6%
preferred

10

Sale
Sale

9%

100

Central

sec

Sale

27%

2%

preferred series A_100

Illinois

2

2

Jan

63

July 18
70% July 11
13% July
8
37% July ; 0
23/a July 11
103/a July 25
28% July
6
16% July 27

14%

line

270

35% July 24

54

Prices

-108

69% July 10
113

Sale

RR

54,100
164,200

Sale

68%

68

Sale

Leased

14"l00

Sale

36

1103/4 113

Sale

9%

17,440

4,800 / 30,800

11%

Sale

69

68 3/8

64

25 y8

preferred
-100
Min & Sm Co Ltd.*

Bay

6%

1,700

Sale

36%

68V2

July 5
9% July
7
25% July 31
13% July 21
2% July 18

93,400

49,600

11%

Sale

63%

110% 114

1

Hupp Motor Car Corp

12,100
2,380

Sale

Sale

Sale

Prices

20

Hud

109,900

Prices

64
July 3
1103/4 July 24
66% July 22
103/4 July 22

Sale

Highest

Sale

Sale

Prioes

Sale

i%, Sale
7%
6%

.100

113,300

Motor

,

Ask

Bid

SINCE JANUARY 1

Lowest

•

Hudson & Manhattan

5%

or

Ask

7%

Houston Oil of Tex vtc_—25

Howe

Bid

RANGE

Highest

Sale

31 y8

•

Power

Opening

IN JULYLewest

July 81
Closing or

65%

108

100

&

Ask

54-

*

Finance

10,100
5,400
16,400
142,900

2b,ouU

Bid

Par

preferred
Light

-PRICES

Price Jan. 3,

New York

since

July

66% Jan

4

87

103/s Jan

14

July 10
133/4 July
5

18% July 22

21% July

5

Jan

16% Apr 27

July 10
5

133/4 July

21% July

5

Kansas

89,300
17,300

3,700

27,100

10,200

105,400

30

380

88,300

4,200

592,800
24,600
8,300
49,800

1,200

17,100

13,780

3,090
6,700
3,100
5,900

79,100

11,600
60.000

1st

42,500
28,100

Lane

19,600

Lee

45.300

363.800

9,900

79,900
2,110

Co

(The)

Bryant

Rubber

&

Tire

Fink

&

243/4 July

173/s July 24

114

114%

7,400
86,500
18,200

67,700

Lion

Sale*

95/8

10%

84

85

Sale

293/4

Sale

163/4

18

24

243/s

23

Sale

43%

433/4

42

43 3/8

83/8

Sale

10%

Sale

29

•

Sale

4%

Sale

6%

Sale

5%

Sale

fc%

Sale

1%

•

Sale

1%

Sale

Sale

Sale

253/a

Sale

243/s July 10

Sale

341/a

Sale

343/8

Sale

33% July 24

18

18%

203/s

21%

21

21%

20% July 24

373/a

37%

42%

43

40 3/4

Sale

40

52

Sale

51%

Sale

Sale

8%

Sale

26

;

68%

Sale

81%

82%

81

813/4

67%

Sale

84

Sale

82

82%

Sale

178

Sale

July
50% July
7% July
44
July
80% July
81
July
176% July

31%

30% July

Sale

Sale

7

Sale

38

174

45

39

175

7%

/

•

181%

47 ■

43%
/

31

29

45

278/s

Sale

30%

*

38%

Sale

39

39%

39%

37%

Sale

40%

41%

39

39%

*

71,600

Loew's

105,400

Lone

24,900

173,900

Long Bell Lumber A

193/4

20%

203/s

21

20

Sale

20%

Sale

273/4

Sale

26 y8

Sale

1

Cement

Corp.

Biscuit

(P)

15%

Sale

16 y4

Sale

17%

Sale

58%

Sale

66%

Sale

65%

Sale

62% July 24

•

44

Sale

50%

Sale

50%

Sale

493/4 July 19

Sale

10%

I25

28

Sale

31

,_10

17%

Sale

19%

8%
...

common

100

Preferred

Louisville Gas

&

Elec

A.

20%

Nashville— loo

3,400

42,300

Louisville

2,800

16,251

MacAndrews & Forbes

preferred—I
Inc—

150

Co_10

100
•

153

21%

Sale

31%
Sale

158% 160
23%

Sale

•

103/8

Sale

31

32

19%

Sale

161%

Sale

23

233/4

10% July 19

29% July 22
9% July 22
159

July
23% July

6
3

69%

Sale

86

Sale

88

90

86

July

1

26%

Sale

28%

Sale

29%

29%

28% July

1

Sale

40%

133% 138
35

Sale

137%
433/8

__

Sale

35 3/a July

4

36% July 22

July 13
11

Jan

17

9% Jun

3

13

Jan

14

104

May 31

Apr

17

30

July 12

July 3
53% July 15
8% July 20

July

5

181% July

1

17% Jan

19

38

Apr

8

Jan

24
3

21

113

Apr 28
Jan
7

3
4% Jan
1% Jan 29

24% July 12
26

445/8 Jun

10% July
31

July

125% July

&
5
6

7% Mar 21
2% Jun

30

153/8 Feb

4

281/4 July 19

29% Jan

4

36

18% Jan

5

July 11
21% Jun 21
X43

July

3.

36%

Feb,14

42

Jan

3

53% July 15

63/8 Apr

24

8% July 20
48% Jun 27

39

8

Jan

3

83% Jun

27

67% Jan

3

8

86% Jun
1813/8 Jun

26

174% Jan

-68% J an

26 3/a Feb

w

3

27

31% July 10
43% Mar 16

313/4 July 10
42% July 8

36

Apr

25

42

July

7

37

Jan

6

42% Jun

22

July

7

18% Feb

4

22% May 17

31
12
30
10
J 3
27
13
161% July 31
24% July 14
90% July 25

193/4 Jan

13

143/a Jun

7

18% Feb

1

683/4 July 10

403/4 Feb '24

52% July 10
Mar 21
12

*

29

July
18% July
683/4 July
52% July
11% July
32
July
203/s July

29% July 21

58

445/a

July"?0

Mar

8% Jan

3

Jan

3

17% Apr

29

Jan

5

20 3/a Jan

12

693/4 Jan

3

28

151

25% Apr

6

Feb

21

34% Jan

27

135

Juiy~22

10

62

136
41

22

26

July J 2

83% July 17
853/4 July 32

20

•

Inc

4

47
-

5

July 22
253/a July 28
16% July
1

25

31% Jan

x43
/

22

25

6 3/4 Jan

273/4 Jan

July 11
21% July 15

22

24
26
24

11

36

38
July 22
39% July 27

43

7% July
7
2
70% Jun
253/a July 12:

28

Feb

44% July 17
10% July 5
31
July 5
125% July 6
6% July 6
2% July 1
28% July 19

28% July 21
July 24
5% July 22
1% July 26

17%

23% July 11
40% July 31

54% Jan

24% July i2

121

29%
:

7
4
17

Feb

30

July 25
29% July 3
23
July 31
42% July 22
93/8 July 22

Sale

122

May
8
July 12

34

11% July 13
91% July
7

9% July 22
83

Sale

38%

•

104,400




3
1
32 % July 24
35% July 14

,10

3

115

8

10
July 13
35 3/a July 11
36% July 22

243/s July
9% July

120

May 18

29 3A Jun

7
69% July 12
253/a July 12

653/4 July 24

Sale

89

329,300

footnotes, see page 25.

Sale

25

Sale

20

111

19 % Jan

68%

30%

29

193/a Jun

31% Mar

Sale

30

24% Jun

26

40% July 31

Sale

124

25

23% July 13

66 3/4

Sale

Jan

13% Jan

1

24%

114%

20

1

Sale

233/s

4

7

55

6
July 14

Jan

July

7% July

17% July
23

17

5% July

53%

112

14% Mar 28
393/8 Mar 11

203/8 July

23

10%

3
4

38

6

July 12

25

19

6% Jan

Sale

103/s

5

5

Feb

193/4 Jan

23

88

9,800

Truck

5%

29%

15,500
12,700

6%

22%
401/2

Sale

July

124

13% Feb

34

Sale

77,700

Mack

5%

20 3/4

39

38

112

3

19% July 5
112% July 37

15

120% Jun

313/s July 24

Sale

.

&

43/a

9% July 22

Sale

Sale

Refining Co
Liquid Carbonic Corp—
Lockheed Aircraft Corp. —1

Loose-Wiles

Sale

32%

4%

32%

29%

Co

Oil

Lorillard

•203/s

19%

31%

Sale

11%

Works.

Locomotive

Star

32%

63%

Lily Tulip Cup Corp—...
Link

Belt

114%

Sale

July 12

5 31

Sale

—100

Lima

I 112

115

'

Sale

Preferred

1,400

For

22% July 27

Sale

Sale

9%

25

5,430

180

Sale

18

/

36%

B_

Series

58,200

1

223/4

19

34%

Pr.od Corp

1,030

100,500

243/4

30 3/4

Lehigh Coal &

5,700

13,700

24%

Sale

Sale

_

2.150

20%

Sale

Lerner
Stores
Corp
•
Libbey-Owens-Ford Glass—*
Libby McNeil & Libby
7
Life Savers Corp—
__5
11,100
29,300" Liggett & Myers Tob com_25

26,900

203/4 July 25

Sale

30,100

430

Sale

9%

129,200
623,900

8,700"

21

35%

Lehn

33,900

21

345/a

23,200

141,900

20%

7%

93.500

6,400

17

Sale

3,300
7,100
19,800
L62.000

24,500

July 21
16% July
5

Sale

14,600

9,000

17

53/4

266,700

17,200
2,000

34

16

31%

34,500
29,800
58,400

900

Sale

32

mmmm'

28%

Navig'n Co_10
Lehigh Portland Cement—25
4% conv preferred
100
Lehigh Valley RR Co
50
Lehigh Valley Coal
•
6% conv preferred
50
Lehman Corp (The)
1

3,300

10%

Sale

16%

v

••

100

preferred—

5%

2,900

147,900

Sale

16%

«...

100
__* / :
•
5 c/

Lambert

288,800

11

371/a

Sale

113

Copper
-*
Keystone Steel & Wire Co_*
Kimberly-Clark
*
Kinney (G R)
—1
5% prior preferred
*
Kresge (S S) Co
10
Kresge Dept Stores
1
Kress
(S H) & Co
*
Kroger Grocery & Baking-*
Laclede Gas Light—

300

Sale
20 3/4

16%

Kennecott

23,920
26,830

900

6%

13%

1,850

121

19%

20

Kendall Co $6 part pfd ser A*

121

14

1

—

121

July 52
ll5/8 July
5
373/4 July 10
17% July
6
23
July 14

1

B

120

/

Convertible class A

64,600

7,000

121

Class

7,200

1,250

■;

29

32

27

July 11
24

July 27

203/8 July 13
162% May

4

24% July 14
90% Mar

17

29% July 21
139
44 3/a

26
July 10

Apr

NEW YORK STOCK

August, 1944
Aggregate Sales
in

July

Stock

Jan. 1

Shares

25,500

Exchange

OlUtJio

Shares

Opening or

Opening or

CTAPl/C

Bid

par

27%

2,700
10,300

21~800

240,000

2,700
1,400

12,300
12.800

Manhattan

Shirt—

—25

18%

15,700
66,800

72,100

623,200

Maracaibo Oil Explor
Marine Midland Corp

1
—5

2%
6%

Sale

11,300
44,900

153,640
196,300

Street Ry Co—
prior preferred—100

12%

Sale

Marshall

31,700

228,100

62,200
18,700

._

Madison

Sale
15% 16%
286
330
7%
Sale

Square Garden—*
Magma Copper
10
Mahoning Coal
50
Manati Sugar Co
1

80

Mandel

15

10%

*

Bros

—

18
365

8%

Bid

Ask

Sale
35%
1041/2 105%
16%
15%

Sale

169,820
1,600
19,800
51,600

500

Macy (R H) Co Inc
•
4%% pfd series A wl—100

Bid

Ask

Sale

Prices

Prices

Prices

16%
350

107

-6
July 22
153/4 July 24

Sale

27% Jan

36% July

35% July 22
105% July

Sale

8
July 28
5
5

13%

12%

13

19%

22%

Sale

3%

Sale

21%
3%

22%
3%

8

Sale

7%

Sale

191/4

Sale

17%

Sale

12

16% July

9

18% July

July 28
5
5

Jun

21

9% Jun

27

Jan

21

6% Apr
10% Feb

24
14

133/4 July 17

7

183/4 Feb

24

223/4 July

5
5

2% Jan
6% Jan

19

7
33/4 Jun 30

3

8% Jun 27

1
70
12

12% Jan

5

13% Apr

27

16% Jan

3

19%
17%
28%
9s/a

133/4 July 27

8% July

38% May 27
107

6

Jan

143/4 Jun

~9% Juiy*~5
223/4 July
33/4 July

3

Jun

14

315

8% July 29
12% July 25
22
July 22
3
July 22
.7% July 24

Sale

Hirbest

104

16% July
18% July

16

400

8%

12%

*

Sale

Prices

Sale

16

22%

11

Lowest

Sale

Ask

36%

Sale

Highest

Sale

106% 107%

Sale
400

Lowest

July 31
Closing or

July 1

1944

_

RANGE SINCE JANUARY 1

-PRICES INJULY-

Price Jan. 3,

New York

since

21

EXCHANGE—STOCKS

391

Market

&

Co

_*

14%

Sale

16%

Sale

17

Sale,

163/4 July 24
16% July 24

Martin

(Glenn L)

Co

1

Sale

18%

Sale

18 3/s July 31

Martin

Parry Corp

Sale
Sale

19

201,400

16 %
5

8

Sale

8%

131,600

Masonite

38%

47

Sale

45%

Sale
28

27%

Sale

21

Sale

175

6%

Field

38

___*

Corp

1

26

28

28

28%

•

21

Sale

22%

22%

21%

170

51,000
1,100

7%
preferred——
100
May Department Stores
10
Maytag Co (The)
*
$3 preference
•
$6
1st preferred
*
McCall Corp—
•
—•
McCrory Stores:
1
5% conv pfd w w_.
100

28,500

McGraw

800

13,400

Master

8,900

72,700

Mathieson

40

300

4,300

39,400
231,900
20,300

65,800
3,000
70

370

8,400
9,600

45,900

200

3,000
2,807

5,300

109,800
12,400

28"%

8

39%

•

6%.

20%

19%

Sale

19%

18

53%

860

23%
12%

Sale

80

Corp
:
preferred series A
$5.50 pfd ser B w w

3,580
27,800

4,500
46,300

13,580

4,900

Melville

219,000

2,470

22,500

—1
1

1st preferred—50

Corp

Merch

&

Machine

60,500

Mesta

20,500
29,400
3,400

Miami

'170,300

850

4,990

Min

Co

Copper

Midland

8%

Products—..*

Steel

250

4%% pref series C
4% pfd series D_

650

319.700

100,500

322,500
793,800

27
28

1st

4%

310

6%

_5

_

Petroleum. 10

680

34,500
1,200
14,100

27

5

preferred—
100
Minneapolis & St Louis Ry *
Min-Honeywell Regula Co—3

27,840
61,800

80

Co—•

Transp

Mid-Continent

33,700

8
79%
70
33%
7%
36%
28%

—*

Co

conv

pfd ser B—100
100

Sale

55

51%

52%

29%
16 %
51%
23%

'

24

Sale

103%

Sale

12%

Sale

Sale
101

13%

110% 112

Sale

10% July 24

11%
94

95

94

95

95

Sale
34%
8%
37
29%

83%

90

86%

Sale

86%

36

36

Sale

Sale

30%
7%

Sale

26%

Sale

36

36%
13%

35

Sale

Sale

13%.
48"

Sale

47%
32%

Sale

33

34

Sale

33%

Sale

Sale

7%

Sale

26%

Sale

Sale

34%

35%

129% 130%

29

Sale

128%

Sale

52%

—

30%
7

•

26

343/s
128

51%

Sale

Sale

51%

Sale

39

110% 112

110% 112

112

Sale

108%

96,700

98,300
5,300

Mission

7%

2,600

55,400

2,500

10,900

14%

Sale

13%

Sale

38%

39%

35%

20%

21%

86

86%

Tool

116
116% 120

*
*
•

107% 108%
45%
Sale
33% 35

3,430

13,800
1,880
290,200

4,300

.

21.

23

Sale

116%

117

283,545
3,000

7%

preferred.

..100

National Bond & Share

10,400

*

86%

88

88

89%

86

24

24%

23%

23%

23

75%

76%

75%

76%

74

114% 116%
Sale
13%

113%

Sale

113

12%

Sale

11%

50%

Sale

49%

49%

%
12%
27%

%

Sale

Sale

16-/8

Sale

15%

Sale

15

28%

36

36%

35

353/4

Sale

18

Sale

18%

Sale

•

Sale

12%

Sale

11%

Sale

10%

11

13

Sale

12%

Sale

9%
20%

Sale

12%

Sale

11%

Sale

22%

Sale

«22 %

Sale

Sale

172% 176

Sale

166 % 170 %
19 %
Sale
8%
Sale

174

19%

Sale

15%

Sale

19%
13%

*

Sale

Sale

32%

Sale

31%

12%

17%

18

22

Sale

Sale

13%

Sale

12%

Sale

12% July 21

National

Dairy Prod Corp.*
National Dept Stores...—*
6%
preferred.
—10

19%

Sale

24

Sale

23%

Sale

22

National Distillers Prod....*
Nat Enamel & Stamping—_*
National Gypsum Co..
1

$4.50
National
„

preferred....*

conv

Lead

Co.

14

Sale

17%

17%

17%

Sale

11%

12%

11%

12

Sale

34%

12%
Sale

11%

32 %

34%

Sale

25%
9%

27

31%

32%

30

30%

Sale

13%

Sale

13%

Sale

86%

88%

99

Sale

97

98

97%

.10

19%

Sale

168%
144

Sale

171

Sale

148 % 150

6 %

Sale

July
16
July
12
July
34
July
30
July
12% July

preferred A——.100
preferred B
100
Nat Linen Service Corp....1

7%

.

24%

Sale

Sale

National Supply Co of Pa.10
$2
conv
preferred
.40
.

5%%
6%

prior conv

3.860

225,400

National

25,000

94,000

Natomas

37,400

106.600

3,700

10.800

Nwisner

10

370

4%%

600

6.300

25,400
30,000
1.000

202.700

For

130,600
13,100

Nehi

Tea

Co

..

Co

Bros
conv

100
*

•

Corp....—

Newberry Co
5%

pfd—100

preferred

prior

100

32.800

1,070

25

Inc..

Sale

143/fJuly22

173/4

28

22

30

11
31
10

89

preferred

footnotes, see page 25.




29%

Sale

28%

Sale

86%

87%

88

Sale

Sale

93

92

Sale

10%

Sale

Sale

9%

8%

10%

Sale
Sale

11

10%

Sale

16%

Sale

17

22

27%

Sale

28%

10

...*

54%

100

99

56

64

108
110
29%
Sale
17%
Sale
13% Sale
96

$7

101%
65

Sale
30

101%

100

64

59

172

176

147

July
86% July
92
July
8% July

10% July 22
16% July 3
27%. July 1
100
July 27
63

167%

Sale

107%

30%

31

30%

Sale

29%

20%

Sale

18%

Sale

18%

14%
103%

Sale

Sale

14%

1053/4

102%

109% 110

Sale

15%
105

.

July
July
July
July
July
July

14
13
24
24
5
17

40

30

28

95/8 July 20

Jan " 3

90

July 20
24% July 3

29

78
July 12
1163/4 Feb 24

May 24

112% Apr
8% Jan

11
3

133/4 Jim

43% Jan

5

50% July 31

Mar 30

11% Apr
28

% Jan
17% July

24

29

10

5

J an

5

37% July 20

13% Jan

3

19% July 20
13% July 10

9

Jan

8

10% Jan

31

9% Jan

4

13% July 12
12% Jun

Mar

19

233/4 July 12

20% May 18

176

1

July

Feb

17

20% Jun

8% Jan

3

8
19

17% Apr

26

18
July 13

Apr
12% Jan

18

33

17

23

Xll% Feb

11

July 26
l33/4 July 10

19% Jan

3

24% July 10

13% Jan

29

18% July 15

ll3/4 Jan

5

12

30% Feb

3

37% May 24

9

Feb

5

1

87% Jan

11

5

July 10

33% Jun

4

Jan

July 8
22% July 17
22% July P
33% July

23

7

26

5
July 28

19

July 14
July 15

24% Jun 27

3

19

72

July 10

48% Jun

4

5
5

150

14

112

11

18

25% July

15%

13%
96

23

Sale

21%

preferred series A.100

conv

9%

22

24

117

26

5
6

July 3
July 10

Jan

117% Jan

21% Jan

15% Jan
16% Jan

5

23
July 12
87% July 13

41% Apr
35% Jan

165

July 73.

July#
11% July
99
July

15%

1

Newport Industries Inc..__1
N'port News Ship &Dr Dock 1
5%

84
5%

4% July

5

26% Apr
4% Jan

5

30

16% July 8
39% Jun 26

27

8

33

Sale

92

12

29

12

Sale

Sale

20
20
10
12
10

36

July 21

Jan

Jun

23% July 10

3

107% Jan

3

8

22

66

Sale

20
20

3
22

24

Sale

•

preferred—100
(J J)

Newmont Mining Corp

12%
26%
79%

7

July 26
133/4 July 30
24% July 10
18% July 35

64%

Sale

31
10
U
14
15
r
10

23

Sale

National

Steel.

33

33

87,200

6%
58 %

July
20% July
16% July

21

31

4

July
July
July
July
July
Jhly
July
July
July
July

176

6%

29

National

Light—*

111

20

% July
17% July
37% July
19% July
33% July
13% July
xl2% July
233/4 July

32%

Nat

Co

July 12

70

20%

13,800

509.800

&

3

Jan

20% Apr

Sale

2,100
68,800
18,200
67,000

R>wer

3

8% Jan

5
15

9% Jun 23

5

2% Jan

5

Mar 17

ioa% Jun

13

29

3
July 12
115% July 31
133/8 July P
50% July 31

33%

19%

__

42% July
112

19

173/4 Feb

July

110% Jun

13

6% Jan

78

6%

18%

23

__

26

93% Jan

24% July

32%

Sale

147% 150

22

Products

90

Sale

23%
176

Sale

Oil

9%

July 28
July 6
July 21
18% July 26
20
July 22
31% July 11
6% July 22
64%' July
1

172

19

76,900

19

12 Ya

Co

Sale

Nat Mall & Steel- Cast Co..*

260

July 3
173/4 July 1
11
July 6
31% July 31
11
July 21
22
July 22
174
July
1

28%
12%

Container

Corp

25,800
68,900

'

July 22

.1

National
National

288,300

9,600

*% July 28

National Cylinder Gas Co__l

Can

10
Cash Register..._*

7,410

69,765

24

36

14

July
July
July
July
July
July
July
July
July

July 24
13% July 22
30% July 27
17% July
6

National

573,800
125,300
95,500
89,500
268,200
119,200
5,800
412,200
11,800
348,900

21.420

30

Sale
21%

800

2,660

40

18
17
17
21
21
24
22

56,600

2,065

July 22.
38% July
1
27% July 24

48%

7%

.10

Mar

108% May 3
1073/4 May 22

115

112

Sale

Co.

Apr
36% Apr

38

1303/4 July 8
583/4 May 29

4

117

8%

9%

4

115% July 17

Sale

preferred——10
Corp..._5

13

112

8%

conv

27% Jan
46

116

Sale

6%

4

Sale

33%

1

July 8
8% July 5
28% July 10

Apr 25

111% 113%
Sale
47%

24%

L..100

34

4

May 20
743/4 Apr 25
1113/4 May 22

23

...

2

5
8
5

87% July 3?

303/4

St

1

Jan

4

July 5
823/4 July 22
115% July 6

Sale

Biscuit

345.700

July 2
July 30
23% July 10

31%

&

Mar

116% Jan

*

9

Sale

%

Jan

243/4 Feb

5

111

32%

1

July

July 18

July 26
37% July 8
15% July 11
48% May 18
34% July 20

6

108% July 12

27%

National

25,800
8,700

112

11% July 10

25

38
July 5
1303/4 July 8
54% July 15
42% July 5

26%

Aviation

5,180
2.170

27

23

39%

9

37

July 8
8% July 5
28% July 10

1

National

300

34

83

38%

Jun

19% July 20

28

22%

Sale

48%

133/4 July 10
114

31% Apr
8% Jan

22

Nat Automotive Fibres Inc.l

1,140

38%
21%

16

19% July 6
553/4 July 6
25% July 10
103% July 24

37% July 8
15% July li
48% July 37
34% July 20

36

46

13

Jun

32

96

20% July 22

64.900

42,100

Sale

28

87

20

45,600

53,800
1,500

47%

Jun

3

4% July
16% July
39% July

July 10
July 10

3

July 12

112% Apr

23

1113/4 July 27
18% July 24

July 26

115

116

116
117%
110% 112

Jan

28 3/a
21

4

Sale

Chat

21% May

July 10

110

7

5
13

Jan

Sale

Acme

1093/a Feb

Jan

70

Sale

Nashville

25
30

16

87

20%

Liquidating Co.—*
Corp.—..5

193/4 Jan

3

21%

Nash-Kelvinator

106% Mar

7

12
31

15

11% July 10
44

32% Mar 10

Jan

3% July
1
133/4 July 24
35% July 25

Sale

3%

593/4 Jun

4% Mar

Jan

28%

173,000

1,800

July 24
20% July 22

175% July 24

52% Feb

B

Sale

10,600

1,000
28,600

113

5
7% July 22

Mar

20

27

82

Sale

76%
Sale
Sale
44

170

Jun

22% Jun

11% July 10
July 18

Sale

Co

l25% May
193/4 May

29

96

24%

Brass

9% July 20
51% May 17

July 21
193% juiy 20

22

Sale

4% Jan
37% Apr

112

Sale

National

17,000

11

^le

124,100

43,300

1
18

Feb

16"%

23,900
41,700
11,300

13,200

Apr

10

112%
31%

15%

Nabco

19,000
4,400
128,700 1,027,900
14,890
1,640

1,800
123,000
18,700
31,000

97

133/4 July 10

21

class B..1
4%
$7 preferred
—72
Munsingwear
*
20%
Murphy Co (G C)
^*
74%
4%%
preferred—..100
114%
Murray Corp of America.10
9
Myers (F E) & Bro——*
42%

10,700

800

22

Mar 20

28%

•

Products

Mullins Mfg Corp

235,300

49,300

.50

47

110

—5

Motor

Mueller

2,800
140

78%

*

44,500

2,300

*

77

B—

Motor Wheel Corp

410

*

ser A

series

67,400

9,400
7,700
55,300

Sale

Sale

Morris & Essex RR—

271,940
106,500

22,780

Sale

21

Sale

3%

Sale

$4, preferred

342,800

400

20%

8%
29

-

5

105

106

Sale

series C
Montgomery Ward & Co
Morrell (J) & Co

Preferred

Sale

7%
105

Sale

Chemical Wks—10

$4.50 preferred

2,210

Sale
112

2%

A
100
Mills.—20

Machine

1,950

20

109

18%

ser

Carpet

890

60

60

preferred

Monsanto

8%

Sale
95

.10

Monarch

7,800

6%
92

RR—*

Mohawk

42,700

*

Corp

Mo-Kansas-Texas

40,600

4,800

preferred—

July
July

308
*

$6.50

553/4 July 6
25% July 10
103% July 24

44

May 17

17% July 10
203/8 Mar 27

3

109%

107% 108

Minn Moline Power Imple— 1

13,100

29

11%

V

20

105

109%

100

47

32

40

Sale

41

*

—

107
108
109% 112

12%

Sale

July 6
July 31
July 26
July 21
July 6
July 18
July 1
July 22
July*27
July 24
July 22
July 31
July 25

Feb

59%

■;
/

21

27

14

175%

31

18% July 24

Apr

6

22%

8

July 21

27

19% July

29

6
7

July 19
July 21
July 25

30
10
24
10
10
20

48

21

1113/4 July 27

Sale

.

6

25
25
22
31
25
1

July 6
123/a July 24

18%

11

Sale

July
July
July
July
July
July
July
July
July
July
July

101

82

116% 117%
>

112

30%

16%

*7%

*
_*

conv

5%

86,700

4,200

Shoe

Mengel

22,800

14,700

.

$6

29%

18%

113% 115

~

Mead

Sale

112

112% 116
Sale
31%

112% 114%

preferred—
100
McQuay-Norris Mfg Co—10

110

20%

100

conv

111

110

263/4

Sale

10%

39

Sale

•
1

8

41%

40

40

57%

Sale

27%

23"%

Inc_18

58%
*

Sale

15

48

Robbins

&

preferred

57%
9%

Sale
Sale

7% July
43

.108%
27%

Sale

14

—1

Publ Co

McLellan Stores Co__.

100,90,0

50

Co—

58%

110
Sale
19
19%
16 %
Sale
106
112%

23

$4

3,100

18,700

Electric

175

175

175

55% Sale
5% ' Sale
33% 35 %

McKesson

610

3.100

Works

Mclntyre Porcupine Mines_5

51,100

150

Co

Alkali

McGraw Hill

43,400

27,000

Elec

—

17,207

2,400
8,600

Sale

27

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

25

Mar

33% Jun
.

14% July

15

26

5

Jun

14

25% Jun

27

10O

19

Jan

7

164

Jan

25

176

July 28

141

Jan

18

150

Jun

14

18% July 26

22% July 17

11% Apr

19

23

Jun

27

28% Apr
53/4 Feb

5

34

Jun

28

7

7

Feb

13

57% Feb

5

70

113/4 Feb

4

25% Feb

8

7

July

3

70

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

20
10
3

18

79% Feb

89

7
20

83% Jan

93% July 7
10% July 20
11% July 12

93%
10%

11%
183/4
31

100
64

109%
32
22
16

105

5% Jan
9

12
11
5
27
5

22

3

105

5

10
12
26

Mar

13% Jan

July 18

183/4 July 11
31

Jan

96% Jan

July 20
173/4 July 10
Feb 16
30%

12

July 5
101% Jun 13
66

Jun

23

Mar 17

110

Jan

22

27% Apr 14
16% Apr 24

32

July

22

July 10

13

Jun

8

16

July 12

97

Jan

5

105

July 26

56

Jan

4

5

NEW YORK STOCK

22

Aggregate Sales
in

Jan. 1

Shares

Stock

26.400

5,700

N

1,200

12,300

New

1,500

9,200

70

1.040

33.890
33.900
128.400

900

9.800

3,100

20.270

280

2,200

6%
Y

5

%

RR

Dock

preferred

New

York

Norfolk & Western Ry

Adj

4%

preferred

North American Co__

68,300

283,100

120

610

4,200

51,100

72,100

467,300

3.300

59.200

87,200

414.400

2,360

8.110

8,000

58.500

20,000

141.400

40

.1,280

1,200

"6.300

60

220

14,000

July

26

25% July

13

16%

18%

15%

16

30%

North

$5

33%

34%

39%

40%

%

41

39%

201

199

Sale

118% 120%

117

117%

117

Sale

16

39%

18%

Sale
Sale

51%

52%

53

53%

53%

Sale

8%
101%

Sale

8%

Sale

103%

...

114% 114%

113% July 22

*

18

18%

24

24%

26%

Sale'

24

July 22

27

39

40

43%

44

43

44

43% July 6
6
July 21
46% July
6

44

Inc

4%

♦

(The)

6%
46

Sale

13%

14

Sale

23%

Sale

Sale

152%

14 %

59

13

July 21

40% July 21

10%

Sale

13%

13%

13%

Sale

3,330

37.260

Pacific

Sale

11%

11%

11%

12

11% July 24

290

3.270

Sale

42

43%

40

41%

17%

Corp (Cal)10

-12%

& Electric

3.600

Pacific

2.910

6 %

3,400

Corp

Telep & Teleg
preferred

506.300

Pacific

Tin

25,100

Pacific

Western

«

253,100 1,832,700

Packard

Consol

Corp

222.100

2,700

15.900

450

63~000

566.628

Line

Eastern

5.60%

Panhandle
Paraffine

4%

Cos

10,000

23,600

Park

&

20,400

136,600

Park

141,400

Parke

3,100

20.100

Inc

Tilford

19,900

213.400

10,200

160.600

1,600

9.700

7,500

59.200

53,600

154.200

Penn

141.400

Penn

Coal

18,800

'? 74.700

6,700

34.600

$7

3.700
180

1

2%

43%

75.900

21,000

76.300

400

8.210

9,500

125.800

8,600

50,600

5,500

30,040

58,400

389,600

3,630

20.870

Pere

5%

Pfizer

359.554
53.500

420

2.920

Pfd

240

830

59,800

264.800

2,000

14.360

1,900

20.200

18%

Sale

Airlines
Coke

Cement.

series A

Ry

Co

:

common

series

Corp

15%

17%

14%

Sale

15%

Sale

15% July 22
14% July
1

4%

Sale

£ 3%

Sale

3% July 11

*

36%

40

58 %

Sale

54

56

16

17

16%

16"%

17

18

110

115

1.590

57.180

970

94.000

27,400

104.000

&

conv

West

Pittston

15%

Sale

14

82

Sale

71% July

34

45%

45%

54

55%

453/4 July

28

27

28%

263/4

273/4

27% July

21%

Sale

49%

Co

Preferred

Sale

8

9%

Sale

49 %

Sale

23%

Sale

Sale

53%

Sale'

89%

Sale

99%

Sale

21%

Sale

19%

Sale

Sale

24%

Sale

•

116

100

120

8%

523/4 July 28

103

Sale

99% July

Sale

19% July

24% July

34%

Sale

33%

Sale

90%

Sale

89%

Sale

113% 115
Sale
Sale

33% July 24

July 22

110

112

107

108

July 26
1
July 24
27
July 1
6
July 21
673/8 July 22

27

Sale

(of Pa) _10O
100

5%

Sale

6%

Sale

«4%

Sale

73%

Sale

78

143/a

Sale

177

170

183% 186

186

6%
9%
92

'

i-~

9

Sale
70

V;

9%

83/4 July 24

80

Sale

77

133/4

14%

13% July 22

5

page 25.

)

July 18

48% July

Sale
95

Sale

8%

Sale

Apr

19

9
Apr
4
23% Feb 23

July 11

July

3

5

Jan

27

74% July

5

61

Jan

13

7

10

July 5
July 27
15% July 10

80

97

5% July 22

6% July

3

8% July 31

9% July

5

95

49

53%

Sale

48

Sale

48

59%

63

Sale

60%

Sale

60%

Sale

17%

Sale

21

Sale

17

93/4

Sale

11

Sale

13

Sale

10%

Sale

70%

Sale

71

Sale

70

183/4

Sale

173/4

18

17%

Sale

17%

19%

24

2434

23

19

43

8

Jan

•

July
21% Jan

118

3

37
July 10
91% Jun 20

110

July 12

114% Jan

17

.16% July 14
113% July 13
48% July 8
14% July 15
28
July 11
7% Jun

29

Feb

21

75

7% Apr

18

10

July

5

683/4 Feb

25

80

May

5

11% Jan

4

15% July 10
4

24

223/4

July
July
July
July
July
July
July
July

3
31

97% July 12
56% July 10

31

66% July

5

171

Mar

183

6%
92

Mar 28

x98

14% July 15
28

186%
Sale

48%

19

3
25

5

54% July 10

164% Jan 25

74

100

Pond Creek Pocahontas Co.*

Feb

Apr 11
11% Feb 14

113% July 13

170

11%

.1

12.500

Sale

9%
77

6%
69

58

prior pfd__100
Virginia
100

82

108

Sale

82%

Apr 26

24% Jan

Jyuiy 10

91% July 15

106

27

7%

37

July 12

24

Sale

July 28

16% July 14

23%

7%

July 28
Jan 28

110

25

1

7

26

113% July 27

12

Sale

103

7

July 31

43% July

43/4

5

19
May 16
233/4 May 13

July

15% July 26

Sale

Sale

88% Jan

103

1073/4 July 31

13%

12

3

113

12%

170

49% Jan

Sale

.45%

73/8

54% July 10

Sale

Sale

Sale

24% July

15%

Sale

"%

51

14

14

13%

20

26

113

111

Jan

20% Feb

16

43%

69

Jun

9%

40% Apr

24 % July

15

Sale

*

July 14
July 11

July 14

107% 109
112% 114

107%

5
12

10

117

•89

28% July

3

.

5

51

114% 119%

Sale

593/8 July 19

6

29

73/4 Jan

20% July 13
26

3

73/8 Feb

83/4 July 10

Sale

Sale

109% 111%

4
5

53

83%

16% July 5
58% July 12
17% July 20
88% July 19

233/8 Mar

22

25%

63

6

333/4 Jan

5

46% July

1

4

28% July

Sale

9

Jan

Apr 24

593/8 July 19

Sale

Sale

Mar

lo

31% July 17

5% Jan
46

10% Jan

9%

July

May 31

54% Jan

10

Jan

26

25

17% July 20

223/8

July 22

18% Jan
112

88% July 19

47%

25%

100

July

3
5
7
28
22
21
27

43/a July
5
62% July 17

9
17

55

5

x9

3
100

8;

July

July

Sale

10

Plymouth

Oil

8%

1

3.140




14y4

71%

*

63.400

see

16 %

58% July 12

Sale

250

For footnotes,

10% July 22
52% July

7%

12,400
4,300

Sale
Sale

Sale

conv

5V2%
Pitts

113/4
55%

8%

preferred
*
Pitts Forgings Co
1
Pitts Ft W & Chi Ry Co.100
7% guaranteed pfd
100
Pittsburgh Screw & Bolt
•
Pittsburgh Steel Co
*
,7% preferred class B..100
5% preferred class A..10O

6.020

31,300

3

Sale
Sale

Sale

Pitts.Coke & Iron 'Corp

160

60

14%

52%

Mar

3

20

21% Jan 15

3
613/4 July 17

5%

13%

583/4 Jun

110% Mar 17
3
25% Jan

•

Sale

69%

102

16

313/a July 17

Sale

11%

37% Feb

17% July 11

24% July

1

173/4 JUly 31
173/a July 14

62% July 17

5

July

104% July 14

10

293/s July 28

Sale

7

18

24% July

61%

10

2% Jan

Sale

25

*

V

26

13% Apr
9% Jan

24%

55%

24%

15 5/8 Apr

5

43/a July
A

31

51% Apr
933/4 Feb

173/a July 14

29%

32%

*

3

17

243/a

10%

*

Jan

Sale

Sale

37% July 5
2% Jun 27

83/a July 12
20% Feb 15

Sale

60%

28';

23% Jun

— -

54%

100
100
100

3

5
25
21

3

30

56%

5

16% July
9m mm'

July
Jan

293/a Jun

7

24%

Sale

23%

51%

114

53% July 22

10%

2.970

5,150

110

55

106

4% Jan

173/4 July 31

15%

2%

100
1

10

18% Feb

Sale

Sale

Sale

2%

26%

61

Jan

1% Mar 27

104% July ""4

17% July 22
57

9%

22%

6

28

July 10

58%

14%

111

4% July 13

Jan

26% Apr

100% July 11

Sale

18

57%
104

45%

84.100

67.200

57%

102% 102%

*

Hosiery
Pillsbury Flour Mills

400

170.400

July 25

6% July 22

5

Petroleum

16,100

17,000

19

353/a July 30

45

5

104%

7%

*

100

Pittsburgh Coal
6%
preferred

50,700

114% July 13

3

July

8% July 12
19 % July 13
58% July 28

7%

1

25

81.900

210

8

2% Jan

6% Jun
<

30% July
5
23% July 17

1

10

5

Corp

Sale

57

Sale

96

19

Sale

54%

*

Co

83.720

100

1% July 24

'

*

8.220

46.000

109% Jan

4% July 13
61

30% Jun

*

Sale

Cons 10

10,200

9,100

114% July 13

5

22

Phoenix

$5

19% July 17

3

22%

Preferred

Phillips

18

2% July

22

Jones

25

83/4 Feb

37% July

Sale

4% %

28 % Apr

19% July 17

323/4 July 17

22%

Brewing Co
& Co Inc

Phillips

27

23% Jan 27

8

preferred
Philco
Corp
Philip Morris
Co
Pfd 4%%
series

1.180

3
29

3% Jan

29% July 10

22

4.4%

8.300

3

12

43/a Jan

26% July 22

19

Dodge

30

Jan

123/4 Feb

Sale

4%

(Chas)

1,500

16

159% July 13
73/4 July 25
173/8 July 10

27

18%

Phila Electric Co common..*

9,700

July 12

12J%

11

Jan

Sale

Co__2.50

7.620

40L600

Jun

46

41% Jun

149

28%

29% July

preference

34

lo

103

Sale

228.641
200

28

117% Apr 27

110

Sale

Eastern

Jan

Apr

35% July 10

July 1
July 27

Sale

1,410

73.200

4
54

1%

33,200

9,300

106

59%

105

:'T

30%

Philadelphia Co pfd 6%._50
$6 preferred*
$1

Sale
54

34%

preferred

Phelps

Sale

4%
53

Sale

Milk.

Pfeiffer

Sale

4%

58%

Sale

pfd

Petroleum

112%

113

Sale

Sale

Marquette Ry
prior preferred

5%
Pet

112% Jqly 31

Sale

Sale
45

2%

Peoria

40.300

6

29%

65.000

8,600

10% July

34%

28.200

27,400

31% July

Sale

Sale

Glass Sand Corp

&

Sale

15%

10%

Sale

Sale

&

Pepsi-Cola

33

Sale

9%

16

~1%

446.200

4,500

5% July

32%

Sale

117,400

1,200

12.400

6% July
15% July

Sale

Sale

24

10.200

520.500

Sale

16%

5%

5%

105%

5%

83~600

7%

6%
15%

Sale

104

*
preferred
100
Pennsylvania RR Co
50
People's Drug Stores Inc__5
People's Gas Lgt & Coke.100

1,000

Sale

15%

Sale

5

July 12
5
121%. July
3
159% July 13
7% July 25
17% July 10
6
July
1

3
1
21
22
22

30%

(J C)

conv

Penn

10

*

Mines.

Ford

Penn-Dixie

3

25% Jan

1

Central

21,400

Penney

393/4 Jan

40% July

Proof

Rust

&

46

37

Sale

1

Parmelee Transp Co
Patino Mines & Ent
Penick

30

44% July 20

Co

&

15,% July 14

32% July 17

156% July

ex-privilege_

Cons

Davis

24

15 % May

Sale

120

100

Pictures

Utah

26.700

4

233/4 Feb

13

Sale

157% 158%

.♦

Ref

preferred

Paramount

48% Jan

17% Jan

44%

120% 121%

110%

100

&

8% Jan
40% Jun

44%

156%

10

143/a July 10

37

July 25
July 21

19

10% Jan

32%

121%

9

Jun

15% July 34
33% July
3

155

5

64

Pipe

pfd

Prod

conv

Parker

Corp

& Trans

July 18

29

15% July 14

121

4%

•

71

16%

July

Mar 30

42% July 20

8

20% July 25

118

31%

Amer Pet

Sale

153

Jan

55% Feb

July 18
62% July
6
:

21%

148%

13

May 10
31% Apr 26

10

14% July
1
243/a July 13

19

147

64

113/4 July 19

18

20%

148

1

Apr

23

117

100
100

5

Amer Airways

Pan

71,500

45

39%

3%

Pan

Panhandle

Sale

44%

Sale

*

32,000

—-6.060*

33%

Sale

26%

10

325.600

870

.Sale

39%

Oil

24,300
-r

31

14

Sale

*

25

Car

Motor

61,700

-

16

18

15

22%

•

Mills

152,900

Sale

,

14% July 10
12% July
8
45
July
8

Pacific Amer Fisheries Inc_5

71

Feb

8 3A Jan

1

152% July 12
42% July 20

July

41.500

: ;

July

1
July 17
July 8
July *21

150

4,100

*

10

23

24% July 13

11%
22%

Sale

preferred

July 5
July 28

11
July 22
21% July 22

Sale

60%

.

50

27

Sale

8%

7

12

57% Jun

62

44

3

40% Jan

24
July 15

Jun

105% Jan

Sale

*

4% Jan

28

27

44
'

8

58

10

1

July 10
57% July
5

Owens-Illinois Glass Co 12.50

Coast.

37% Feb

45

9% July

74.000

preferred

17
5

8% Apr 18
99% July 25

Sale

150

15

11% July 19

100

14

152%

31

17% Jan

1

102% July 10

Sale

9%

1153/4 Apr

Jan

15

99% July 25

55%

10%

69

440

9% July 10
July 21
18% July 6

104

Sale

53%

41

640

9

5

17%

Sale

Lighting

7% Jun
100

8
7

52% July 22

Sale

73

Gas

533/4 May 26

27

69

Pacific

27

22

42

Pacific

51% Jan

July

Jan

70

Pacific

55% Jun

16

42

24,800

26

20% Feb

69

136.900

Jan

8

64

159,800

2

.19

52

8

57

Sale

150

& Mfg.__5

Co

7,500

Feb

17% Feb

'

4,800

122

10

12% May

61

24,600

29

153/4 Jan

14

10%

8%

100

Finance

26

116% Jun

July 17

20

18%

19%

*

preferred

Pacific

Jun

July 22

*

200

201

13

55

100% 102

7

39%

110

41

3

17% July 28

Sale

Sale

2d

4

Sale

Sale

Sale

July
July
July
July
July

50

34

24.350

33% Jan

13%

Sale

102%

_

v

Vi

Sale

18%
46

*

Sale

6%

49/// 51

47%

pfd series A
100
Oppenheim Collins & Co__10
Elevator

Sale

40%

13%
<

*

Equipment
Corp (The)

4%

39

50

___

Sale

32%

2,110

July 25

183% Jan

July

112

17%

1

3/4 Jan 10
193/a Mar 11

3

114%

8%

1st

% May 12
3
14% Jan

3
15

Co—

9%

Outlet

77

4

Sale

Outboard Marine

3

Jan

113

Airlines

18% July

xl3% Jan

_*

July 10

42% Jun
198% Jun

114% July

July 5
16% July 22

Sale

Sale

Jan

43

19

July 8
July 3
53% July 24
9% July 10
104
July 21
18% July
6

102

Sale

—

Jan

52

July 17

xl3%

16%

129

3
117% July 15

53% July 11
8% July 31

Sale

July 11

41

53% July 17

101%

973/4 July 19
28% Mar 14

July 3
77
July 25
% July 10
17% July 13

17% July 22

54%

8%

3

55

Sale
Sale

100

3

11% Jan 27
30% Jan 22

3

19

18%

50

Jan

24% Jan

201

54%

100

62

July 24
116% July 22

Sale

RR

32% July 20

190

197

%

Farm

6 %

15%

200

6

Otis

71%

Sale

53 y2

Power

Co

Omnibus

Sale

%

Sale

Norwich Pharmacal Co__2.50

Oliver

76%
16%

Sale

Sale

213/4 July 20

4

42

July 21
July 21
July
1
July 14
JUly 3
July 7

50

Norwalk Tire & Rubber

Oil

37
181

3

19% Jan

Telegraph__50

States

Northwestern

Ohio

40
185

%
15%

.%
Sale

184

_10

preferred

Preferred

37
175

71%

y2

Aviation__l

Central

Northwest

45

190

39%
182

Sale

14%

100
100

series

American

Northern

32%
130

25

153/a Jan

18% July

15% July 25

35% Apr

27% July 14

3

1

Sale

Northern Pacific RR
North

1.060

83

25%

Sale

40%

series__50

5%%

60,500

Sale

Sale

Shipbuilding pt stock 1
Noblitt-Sparks Indus Ino__5

Preferred

310

91%

25%

Y

12.600

13,500

Sale

Sale

tN Y Ontario & Western 100
N

700

2.840

Sale

24%

52

6%

610

63 V2

5
3

& West Ry Co.100

N Y Lack

Preferred

149,910

18% July
26% July

126

17.700

25,300

Sale

*

_

639.700

4.550

Sale

28

1...50

Harlem

&

3,500

190

19%

26%

*

76,900

146,700 1,142,300

Sale

,26
83%

37%

Sale
Prices

43
July 10
21% July 20
32% July 20

39% July 24

18%

19%

11%

32.200

4,000

Sale

Sale

19

York

259,500

5,300

11,500

41%

15%

preferred series A.100
City Omnibus Corp
*

29,600

Brake

Sale

Prices

97% July 19

36 V*

Central

Highest

Sale

Prices

Prices

Ask

Bid

JANUARY 1

SINCE

Lowest

Highest

Sale

Closing or

Ask

RANGE

Lowest

*

Air

York

Chicago & St Louis.100

Y

Bid

JULY—

*

York

New

107.800

21,200

or
Ask

Bid

IN

July 31

July 1
Opening or

Opening
Par

N

New

22,000

-PRICES

1944

Exchange

STOCKS

Shares

603,400 2,190,900

Price Jan. 3,

York

New

since

July

EXCHANGE—STOCKS

186

May 12

Apr
4% Jan

3
3

6% Apr
82% Jan

25

46% Apr

27

57% May

3

3

6% July
9% July

3
5

Jan

10

61% Jan

10

99

66% July

5

6

22% July 20

11% Jan

6

22% July 20

3

13% July 31

8% Jan

25

14% Mar 22

28

73% July 11
19% July 11

27
26

25

July 28

69

May 16

79

Feb

15

17% May 16

19% July 11

19% Jan

25

15

May 29

NEW YORK STOCK EXCHANGE—STOCKS

'August, 1944
Aggregate Sales
in

New

sinoe

July

Stock

Jan. 1

Shares

18,000

Poor

90.500
268,500

1,700

2.450

117,600

610.300

Bid

1st preferred

conv

2d

Pub

Bid

Ask

Bid

Ask

RANGE SINCE JANUARY I

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

,

Ask

Prices

9%

10%

Sale

10%

10%

10

13%

Sale

13%

Sale

11%

12%

13%

13

14

34%

5

preferred—5*0

37

42

44

12% July 24
13% July 20
40% July 22

Sale

5,550

44.315

6,520

29.870

6%

16.410

7%

preferred—

3,750

17.750

8%

preferred-

570

3.930

108,200

553.100

Pullman

552.000

Pure

preferred——

119

Sale
Sale

Sale

16%

Sale

16%

Sale

16

87%

*

8
14% July 8
13% July 19
44
July 10
59
July 19

55% July 26

118% July

Sale

97%

Sale

97%

Sale

96%

96

preferred——100

3,150

55%
119%

Sale

57%

Sale

101%

Sale

102%

Sale

101%

—100

104%

Sale

106%

Sale

107

Sale

105%

100

113%

Sale

116%

Sale

117%

Sale

116%

July 22
July 24
July 1
July 10
July 1

35 % Jan

10

52% May 19

110% July 27

3

Highest

8% Apr 25
11% Apr 25
11% May 17

,11% July

July 22

13%

Serv Corp of NJ com„ *

$5

40%

39%
118

118% 120

100

—

Lowest

Lowest

Sale

8%
11%

conv

5 %

Opening or

IN JULY—

11

*

common-1

Procter & Gamble
Preferred

July 31
Closing or

July 1

56%

B

Car

5%

15.300
100,100

560

class

Par

5%

4,600

3.000

13,300

Co

&

Pressed Steel

-PRICES

3,

1944

Opening or

STOCKS

Shares

62,800

Price Jan.

York

Exchange

2$

116

Mar 25

11% July

8
8
133/4 July 19
44
July 10
14% July

59
120

July 19
Jan

12

13% Jan

3

100

July 12

Jan

3

•105

104% Jan
113% Jan

10
12
20
21
118% July 29

3

87% Jan

18% July
100
July
103% July
107% July

4

110

Apr
Apr
1193/4 Apr

4
13

3

1193/4 Feb

15

.

96

18% July 10

10

Public Service Elec & Gas—

73,200

$5

"

800

Co

preferred

5%

493/8

Sale

483/s

16%

Sale

16

103%

20%

Sale

13%

Sale

14

9%

Sale

11

Sale
Sale

3.500

13,500

Quaker State Oil Rfg Corp 10

Bakeries

Corp of America
*
$3.50 conv 1st pfd_
*
Radio-Keith-Orpheum ——1
6% conv preferred
100
*
Raybestos ManhattanRayonier Inc
——__1
$2 preferred
25
Reading Co
—;
50
4% 1st preferred
50
4% 2d preferred
50
Real Silk Hosiery
——5

-

367,700 1,560,700
32,700
3,600
101,100
8,800

701.100

2,200

18,200

17,800

150,100

5,900

48,300

75,265

14.500
1,800

83,600
•

12.800

1,600

14.300

6,500

38.300

Preferred

100

230

1,490

1,060

17.370

Reis

5,900

19,200

Reliable Stores Corp.

(Robt) 6s Co 1st pfd 100

Reliance Mfg

Co

_10
———1

4.500

157,800

6,500

18.700

2,050

28.120

14,300

116.000

Reo

174,300

610.000

Republic Steel Corp
6% conv preferred

Preferred

Rensselaer & Sara RR Co_100
Motors

Inc-i_

1

143/s

143/4

Sale

14

Sale

10%

Sale

75%

Sale

75

10

Sale

9

970

13,700

48.700

34,500

134.900

Richfield

1,000

10.400

•litter Co

8.700

47.300

Roan

6,900

54,650

6,200

29.200

26,800

360.500

.690

4.820

109.000

Spring

Reynolds

(R J)

Common

Rheem

28

15%

Sale

19

17%

Mfg

31%

34

37

38

37

37%

25%

27%

29%

30

31

31%

29%

11%

Sale

93/8

Sale

6

9%

9

131% 135

131

127

80

50%

Sale

16%

62%

Sale

59

16%

Sale

16

20%

19 %

15%

Sale

18%

20
Sale

19%
19

Sale

18%

83

86%

94

97

99%

Sale

96%

72%

Sale

95

Sale

93

Sale.'

92

8%

Sale

12%

Sale

11

Sale

103/4

19%

Sale

18%

18%

Sale

19%

102
Sale

Sale

19%

6%

l

8%

cl B_10

Sale

Sale

Sale

Sale
82

Sale
97

80

96

10%

98%
11%
95%

95

81

14%

Sale

14

94

96

96

Sale

13%

Sale

13

Sale

14 %

Sale

Sale

4.870

129.850

9.300
15.980

10

10%

17

15%

Sale

14% July 28

17

Sale

9

Sale

7% July 22
213/4 July 29

24%

32%

31

34%

•

Mines—

Sale

13

6%

16%

Sale

8%

19%

19%

18%

Sale

50

51

50

Sale

29%

Sale

33%

%
%

Sale

%

Sale

%

Sale

Sale

1%

Sale

1%

Sale

44%

Sale

52%

52%

52%

Sale

111%

Sale

7%

Sale

Joseph Lead

,_10
Louis-San Francisco_100
—

non-cumul

preferred—

104% 106

39%
111

108%

•

20%

Sale
112

Sale
22

113%
8

1

July 13
51% July 28
112% July 14
7% July 27
31% July 22
106% July 6

Sale

32

Sale

'107%

105% 107
41

42

111

112

111

109% 110

109

22%

32% July 7
i7e July 14

Sale

Sale
Sale

9%

July
1
18% July 22
493/4 July 25

Sale

33

112% 114
33

—*

Co of Del

Sale

8

44

•:

Sale

108

42

44%

112

112

Sale

109

223/4 July
4% July

23%

23

18,400

39.500

5
•

2%

4%

Sale

176,700

Seagrave Corp (The)
Sears, Roebuck 8s Co

2%

25,200

89%

Sale

97%

Sale

95

Sale

49.100

269.000

Servel

1

16%

Sale

23

Sale

21

Sale

11,200

74.700

♦

16%

Sale

17%
71%

15%

7.690

13%
63%

Sale

1,400

Sale

74

75

19,600

119.000

12 %

Sale

13

Sale

13%

Sale

•600

6.700

72

200

$3.50

*88.200

95.100

2,500

Corp
preferred
Dohme—

15.100

Shell

(W

A)

King

Simmons
Simonds

73

75

75%

74

75%

Sale

14%

Sale

133/e

Sale

13

48%

50%

53%

Sale

53

Sale

53

15

Sale

24%

Sale

Sale

26%
4%

Sale

5

25%
3%

Sale

3%

•

26%

Sale

32%

Sale

31%

*

25%

Sale

26

Sale

11

Sale

14%

38%

Sale

17%

Sale

.

Coalition—
&

Steel

Co

Sinclair Oil Corp

211,700 1,340.400
73.200
7,500

Skelly

Oil

Co——

15

Common

370

10.840

$1.20

7,200

46.100

Smith

(A O)

2,400

23.800

Smith

&

Sale

24% July 26
3% July 24
293/4 July 22

27%

Sale

26

Sale

14%

Sale

14

39%

40

38%

39

38

17

17%

.

4

July 1
July 22
July 24

13%

Sale

13%

4%

Sale

31%

Sale

32

Sale*

4

30%

23%
20%

Sale

Sale

293/4

Sale

Sale

31%
26%

Sale

26%

Sale

293/4 July 22
25% July 22

Sale

57%

Sale

55%

Sale

54% July 22

64

65%

64%

65

64

7

Sale

6%

'Sale

73/4

1,800

13.500

60

1.390

410

3.540

49,100

207.200

500

3,200

For footnotes,

July 19
42% July 10

Sale

4

Southern Pacific Co

920

33% July 10

27% July 31
15

•Sale

Sale
29

Sale

42.100

5

25

*

•
100

41
53

•
1
•

*
1

•
•
2
Conv $4.50 preferred
*
Square D Co.
1
5% conv preferred
—100

Standard Brands
$4.50

28%
141

6s Ohio ctfs——100

Squibb (E R) 6s Sons—
$5 preferred series A
$4.25
preferred
preferred

see page 25.




Jan

3

14% Jan
45
Jan

July 11'
27% July 10
43/4 July
6

13%

3%

15 %

90

25

55

Sale

12%

15%

6.300

5% Apr 18
173A Jan 26

13

5

27% May 12
s*a Mar 17

% Jan

20

433/8 Jan

27

110% Jan

8

Jan

3

7

31% July 22
105

Jan

6

5

100

833/4

18%

9

July
July
July
July
July
July
July
July
July
July
July
Jun

17
11
5
20
10
15
10
10
7

Jun

30

24% July
34% July

3
8
17

5
8

Feb

19

51% Apr

11

23

35 %

1

July 12
Jun

15

23/a Apr
3
533/4 July 17

114% Jun 13
9% July
1
36 % Jun 21
Xl08% Mar 23
42% Feb

16

109

Feb

16

112

Jan

6

108

Jan

3

110

Jan

8

21% Jan
2% Jan

10

25% May 19

5

Feb

7

6
July "53
5
243/a July 5
18% July 5
78% July 19
14% Mar 33
753A Jun
1

37% Mar 16

84

16% Feb 14
13

May

143/8 July 10

28

23%

46.910

Jan

12

26 3/4

Sale

543.800

13

63"% Jan

27%

15%

120.500
5.370

.

13% July 10
753/4 July 13

27

14%

1.660

18% July

29%

23%

27.100

"

78% July 19

29%

Sale

230.200

8% Jan

7

24% July 8
6
July 13
98% July
5
243/a July 5

Sale

Sale

290

99%
15 %

July 10
1
6
107% July 24
423/4 July 13
112
July 20
110
July 7

25%

Corona

14

4,200

15%

8
4

41% July

24
27
27
1
28
24
8

23%

56,700

4

9% July

23% July

July
July
July
July
July
July
Ju,ly
July
July

Southern

450

Jan

343/4 July

15
July 31
22% July 26

Southern Natural Gas Co 7.50

23.300

10

85% Apr

114

36

61.200

240

4

35% July 12
% July 7
1% July 6
533/4 July 17

Sale

78.800

4,800

203/4
51

Sale

15,900

14.000

15

ll3^

23

13,900

2,700

Jan
Jan

17 %

15

1.200

113,800

15

84

63

3

223/4

Sparks Withington
Spear & Co
$5.50
preferred
Spencer Kellogg & Sons
Sperry Corp (The)
Spicer Mfg Co
$3 conv preferred A_
Spiegel Co Inc

12%

63/4 Jan

5

20
10

39

363A

138.400

480.400

99

29

Sale

140

9,000

21% July

1

5

102% Mar 24

8% Feb

11%

23%

11,200

830

9

35%

22%

Railway
preferred-.

3

3

39%

Mobile

24

3

Sale

5 %

Apr

3

Sale

Southern

16

993/4 Jun
87
Jan

17
11

Jun

13% July

Jan

23%

26.300

'

18

May

31%

3,400

148,400 1,488,300
102.500 784.800
19,400 201.800

8% Apr

20% July 7
99% July 27
100

Jan

_•

Edison

7

13

10

Calif

9

70% Jan

28

Southeastern Greyhound L_5
South Porto Rico Sugar
•
8 % preferred100

311.900

14"% Apr 19
X83% Mar

72

Jan

6

Jan 27

9% Jan

48% Jan
24

2
3

Jan

6

4
18

3

May 18
24% Apr 24
23
Apr 19
10% Feb
8
36% Apr 24

98% July

143/a juiy 10
55

July 11

28% Apr

12
43/4 July
6
333/8 Jun 27
27% July 31
15
July 39*
423/s Jan
7

*

20

preferred
Corp

21% July 11

70

36

18%

3

17% July 11

5

Feb

35% July 10

July
July
July
July
July
July
July
July
July

Mar

3
5

39

Type
.♦
Socony Vacuum Oil Co Inc 15
South Amer Gold & Plat
1

216,500 1.040,000
151,300

v

July 22
July 21

'

Sloss-Sheffield St & Iron—

62.270

8,000

1
94% July 22
203/s July 24
15% July 22

9%

Co_—.
Saw

53/,

Co—*

Pen

Oil

Sale

5%

!

71% July 1
12% July 24
74% July 26

pfd series A—*
(Frank G)•

Union

Silver

•
*

conv

Sheaffer

1.360

12,700

&

Shattuck

88,200

16,200

Steel

Sharp

14,100 \102.600
16,300

Inc

July 5
July 20
" July 26

7

8

303/4 July 25
12% July 20
133
July 29

18

99% July 15
15% July 10

Sale

9%

14%

conv

July
12% July
100
July
833/4 July
15% July

Sale

47%

$5

99

Jan

38% Jun

11% Feb

21% July 5
July 18

16%

Sale

90

7

50% Jan

102

Sale

9%

July
July

20% July 7
99% July 27
96% July 5
13% July 5

17

_*

Jqly 10

17% July 11
213/s July 11.

13

13%

Sharon

3

32% July 27
37% July
1
16% July 24
9% July
1

47

Seaboard Oil

13

27% Jan
5"% Jan

39

31%

42.000

323/4 Jan

323/4
37%

Sale

8,400

6
30% July 25
12 % July 20
133
July 29
64% July 8

38

Sale

Sale

$4

18
July 10
33% July 24
20% Mar 21

Sale

22%

700

3

37%

31

1.660

15% Jan

33%

Sale

90

8

:

Sale

-

40

33% July 10

2

39

pfd_.
100
Safeway' Stores
5%
preferred
100
Savage Arms Corp
_5
Schenley Distillers Corp_3 %
5% %
preferred
100
Scott
Paper
•
$4.50
preferred—
•

157.000

3
3

-1

Corp__

July 12

Feb

36

Sale

12

76% July 3
10% July 10
1073/4 Jan 19

12% Feb

28%

Sale

6%

July 17

7"% Apr 24
85 % Jan 27
28% Jan

_10

19

tSt

98,153

80

July 5
133/4 July 22
95% July 31

25

St

July 11
July 24
July 15
July 5
July 7
July 5
July 21
July 25
July 25
July 25
July 5
July 29
July 24

18% July 24
101% July
1
96
July 3
10% July 1
96% July 28

101% 106

Sale

101%

1

115,400
193.700

128%

62%
16%

61%

12%

Co

Co

Oil

Sale

/17%
36%

Sale

18

Ruberoid Co capital stock. *
Rustless Iron & Steel Corp 1
$2.50 conv preferred
*

103,600

700

18
July 10
33% July 24

Sale

7%
213/4

21,000

2,300

32

Tob

—

Antelope Cop
Royal Typewriter

20,000

830

323/s

Sale

conv

204.000

62,100

32

88

320

32,700

29%

10%

5%%

Reynolds

10,500

33%

153/a July 31

29%

86%

11.720

26,500

873/4 July 22
303/4 July 24

preferred—100

113.300

1,620
18,600
30,400

5

Sale

80

19,000

Jari

Sale

63

preferred—
Reynolds Metals Co

69%

Sale

61%

5%%

18

153/a

100

7.960

Apr

90

99% fOO

610

143/4 July 31

8 3/4

12

30%

Sale
32%
Sale
32% 32%
16%

83%

7 °fo

Revere

12% Jan 21

143/4 July 31

31%

80

4,970

9

91%

Copper & Brass
*
preferred—
—100

282,700

850

Feb

243/4 July 17

Sale

17

ser

18

107

Sale

87

pfd

pr

113% Feb

Sale

8%

100

conv

12
15

13%

Sale
*

Mar 22

14

99%

70

52% July 10
18

Jan

103

July 12
76% July 3
10% July 10
923/4 July 15

_•

93,400

6%

July 17

3

19 3/4 Jan

July 7
106% July 28
243/4 July 17

10% July 22
733/4 July 18
8% July 22

100

1.750
19.200

109% Jan

15 % Feb

28%

.

A_100

200

5,100

;

_25

w

w

113

July 7
1033/4 July 12
23% July 5

106% 107%
23%

12

Remington-Rand

1,000

34,700

115% Apr 28
3
37% Jan

223/4

•

Radio

112% 113

111% 113
104% 1053/4
233/4 24%

101 %

Purity

119% July 13
52% July 10
18
July 10

113

Sale

*

62.300

1163/4 July 5
47% July 22
15% July 24

Sale

Sale

-100

17.600

7,400

)'■

Sale

1093/4 111%

—100

preferred

conv

2,500

119

16%

•

—

118

116% 117%

117

38

—*

r-:—

Oil——

6%

5.100

116

preferred—

•
•
•
•

•

4%
5

29

38

149

147

55
Sale

5%

•

8%

Sale

36%

150

151

*

36%

Sale

150

153

233/a
15

:

6%

Sale
8

'

8

50

55

66%

69

70

72%

69

28%

29%

32

Sale

30%
28 3/s

31%

30

Sale

26%

45%
593/4

Sale

43%

Sale

58

26%

Sale

26%

37

38

45%

Sale

57%

59

58

59%

Sale

6%

Sale

10%

Sale

11%

Sale

10

54%

Sale

66%

Sale

72%

Sale

66%

353/4

Sale

35 %
112%

35%

Sale

37

111% 111%

111

114

63

64

59

61

Sale

112% 113%
62

113% 114%

113% 114

113%

110

110%
30%

110

29%
110

Sale

Sale

111

Sale

Sale

112% 115

Sale
116

Sale

60

113

109%

30%

Sale

30%

114%

Sale

1123/4

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

24
3

25
22
7
10
7
1
21
7
22
1
22
7
27
7

17% July

5
5

13% Apr 25

18% Jan 22
23% Jun

20

Jan

28

5
293/4 July
5
143/e July 17

29% Feb

5

5% July 12
33% July 12

3% Jan

3

28% Jan

10

35

Mar 14

28% Jan

6

41

6

152

May 31
May 17

39% July

5
July 11
24% July 17
16
July 25

151

22

23

Apr

12

12

Jan

27

141

Jan

41% July 5
293/4 Jun 27

143/a July 17
5% July 12

22% Apr 24
13% Jan 17

24% July 17

33% July 12
28% July 10
58% July 10
65% July 12

23% Jan

333/8 July 12
28% July 10

7% July 10
8% July 11

41/4 Jan

70
32

29%

46%
60

12%
74%
383/8
113

64
115

8
31

111

25

114%

333/4

July
July
July
July
July
July.
July
July
July
July
July
July
July

20

Jan

Jan

7% July ""0

5% Jan

26
14

14
1

55

Feb

28

May

5

18

22% May 13

10

36 % Jan

3
26

563/4 Jan 27
Jan

3

17
15

50 % Feb

11

17
12
20
17

12

Julv 31

6

33% Jun
110

Jan

July 25

583/a July 10
5
653/4 Jun

40% Jan
54

16

26

9

Jun

28

70
July 14
32% Jun 28

29% July 18

46% July 3 0
61

Jun

2

9

12 % July 26
74% July 37
38% Mar 33

28

113% May 25

59% May 12

64% Feb

2

111% Apr 19

115

July 20

108

112

Jan

May 17

28% Feb

9

Jan

27

110

28

333/4 July 12
115

Mar

6

NEW YORK STOCK EXCHANGE—STOCKS

24

Aggregate Sales
In

July

Jan. 1

Stock

Bid

Par

or

Opening

Ask

Bid

Lowest

July 31

July 1

Opening

STOCKS

Shares

Shares

1944

Exchange

RANGE SINCE JANUARY 1

-PRICES IN JULY—

Price Jan. 3,

York

New

since

Sale

Closing or
Bid
Ask

or

Ask

Highest

Highest

Lowest

Sale

Prices

Sale

Sale

Prices

Prices

Prices

Standard Gas & Electric—
$4

172.500

29,000

17.300

295.900

$7

preferred

prior

2%

Sale

35%

Sale

49

Sale

54

Sale

49

42%

Sale

58 3/4

Sale

613/4

Sale

58% July
36% July

3%

3%

Sale

July

71,600

539.700

Standard

*

37%

Sale

37%

Sale

373/8

Sale

56,700

353.900

Standard Oil Co of Ind—-25

32%

Sale

33

Sale

32%

Sale

323/4 July

67,700

554.400

8,800

55,793

1,300

6.900

90,200

642.000

4,000

18.200

Oil

Calif

of

J

25

54%

Sale

57

Sale

55%

Sale

55% July

Standard Oil of Ohio

25

40 %

Sale

413/4

Sale

43

433/4

41% July

100
1

"e%

Sale

10%

Sale

29%

31%

32%

Oil

Standard

of

N

4% %

preferred
Spring
Starrett Co
(The L S)
Sterling Drug Inc
Standard Steel

10,200

54,400
255,500

204.700

Stokely Bros & Co Inc
prior

1,700

14.200

46,600

267.000

Stone

911.800

2,800

32.700

preferred

Studebaker

500

2,630

146,500

599,200

43,800

350.700

/.'.r

9,600

92.500
"

3,200
6,200

26.800

1,200

8.800

39.400

17% July 22

20%

Sale

56% July 21

59

Sale

5%

Sale

5%

Sale

10%

18%

Sale

24

Sutherland

Co

Paper

10

Sweets Co of Amer (The) 12 %

25

(James)

.Ltd

Inc

—-

Gulf

Texas

Producing Co„•
Gulf Sulphur
*

Texas

Pacific
Pacific

250.400
234,300

Texas

129,400.

&

Oil_10

Texas & Pacific.:

2,100
170

$3.60

208.000

980

3.700

The

75.000

22,600
'

10.500

1,200

47.300

5,000
35,500

170.100

4,300

236.400

2,890

13,000

66.200

33,000

179,900

20,800

90.800

_*

conv

14,990

145.100

Axle

Roller

& West Air

Traer

3,200

39.600
270.300

27,400

170.800

Union

160

1.000

Union

38.800

281.800

4,300
83,700

341.400

1,400

22.500

20

.

19.000

1,100

7.300

263,000 1,083.000

Oil,

Jun

1

17

8% Jan

4

17

July 26

Sale

293/4

Sale

29% July 22

30%

31%

Sale

30%

Sale

30

32%

Sole

31%

Sale

29

Sale

July 29
28% July 22

Sale

7y8

Sale

Sale

6% July 22

7%

31**
6

6%
42

4%
11

48%
:.75T

12

6%

8ye
46ye
6

12%

Sale

5%

Sale

United

Sale

343/4

Sale

16%

Sale

37% July 14
18% July 10

343/4 July 22

Sale

716% July 28

Sale

10

Sale

93/4 July 28

113/8 July 10

83A Feb

9

11% July 10

23%

24

Sale

23% July 22

273/a July 15

•17% Jan

4

273/s July 15

12%

13%

21%

20%

213/a

20% July 29

24 %

Sale

56

57%

Sale

56% July 7
8% July
1
106
July 25
8% July 22

.51

5%
91%

93

7%
42%

45

4%
12

112%

Sale

Sale

57

8%

5%

9%
47

Sale

5%

Sale

12%

8% $ 9

Sale

110

106

Sale

%

Sale

8 3/4

47%
53/4

49%

13

12

5%

Sale

47

5%

July

44

Sale

42

123A Jan

13

50% Feb

4

5% Jan

6

92

Jan

13

7

Apr

19

43

Jan

11

112% July

1
93/4 July 13
July 13
6% July 8
13% July 12
.44% July
1
; 4% July 5
54

3

12% July 21

13

July 5
July 12

9% July 17

58

6

5% July

51

Sale

104%

Sale

106%

Sale

1043/4 July

25

Sale

301/a

Sale

28%

Sale

28% July

48%

Sale

49%

Sale

51%

Sale

49 y4

8%

Sale

10%

Sal.e

9%

Sale

19

Sale

21%

Sale

223/4

Sale

11%

12%

17

Sale

16%

Sale

3%

Sale

4%

Sale

4%

Sale

Sale

96%
101/8

98%

96%

97'

Sale

103/4

Sale

86

Sale

& 19%

July
9% July
20% July
16% July

.

94

3

99% 100
6

103% 104%

Sale

8

;■■■;

106

105

Sale.

7

7%

8% Jan

6

633/4

62% July 28

65

51% Jan

10

•

Sale

12%

Sale

113/4

SaJe

11% July 21

13%

80%

Sale

81

Sale

79

Sale

79

July 31

823/8

July 17
112% July 28

116%
113%

19% July 26

20 3/a

107% July 28

1113/4

pfd-*,

series

*

113% 115

114% 116%

114% 116

111% 112%

114% 1163/s
Sale

112% 113%
Sale
19%
107%

19%
94%

Sale

19%

Sale

109%

Sale

93

94%

98%

98%

*

27

Sale

27%

Sale

5

27%

Sale

283/4

Sale

Sale

105%

25
100

Inc

10

101% 102%

23%

Sale

20%

21

291/s
116

100
100

104

112% 115%

113

:

Sale

■

115

100

98% July

27%

28

27% July

28%

Sale

28

Sale

104

99

Sale.

32

120

21%

Sale

22%

114

28%

Sale

116

Sale

113%

22%

114

21

114

*

34%

Sale

3 61/2

Sale

35%

Sale

5

14

Sale

171/8

Sale

153/4

Sale

*

95

95%

104

104%

10%

27

28

29%

30

80.500

United

Fruit

*

75%

Sale

85%

Sale

*
13%

2%

Sale

1%

Sale

143/4

1041/2 1043/4

Sale

5

12,800

Sale

1
100

—

Coal

Cos__5

United Gas Impt Co
When issued

United Merch & Mfrs vtc__1

preferred

—100

United Paperboard

Co

Secur

10
*

1st preferred

*

5%
50
8

63/8
51
8 3/a

/

8%
60

29

Sale

/ 36

99%

Sale

104

4%
9%

43/4
Sale

97

99

6%
12 3/a

104

Sale

7%

Sale

56

15% July 22
104

July
July
July
July
July
July
July
July
July

15
18
24
21
6
24
1
5
22

103% July

7

7
55

10%

Sale

10

32

Sale

29%

84

.

Sale

83%

1%
•15

36%
Sale

Sale

1%

Sale

143/a

35

Sale*
Sale

Sale

105

Sale

5%

11%

104%

105

Sale

12

35

53/4 July 22
11% July 28

Mach

preferred

105%

1033/4 July

14%

Sale

16%

Sale

171/4

Sale

73

Sale

853/4

Sale

791/2

Sale

167

174%

Sale

16% July
i-79% July
174% July
12
July
473/4 July
39% July
63/4 July
23% July
110% July
7% July
93/4 July
35% July
45
July
40% July
1% July
49% July
134
July

♦

5

50

Chemicals—*

Co

*

170

180

13%

13 3/a

12%

41%

43%

46%

48

46

36

Sale

403/4

Sale

40

5%

7%

Sale

Sale

24%

Sale

8%

4%

9

10,300

73.800

14,200

170.000

60

710

161,200

547,000

4,700

22.700

7,100

57.100

U

S

20

31%

Sale

36%

5,100

U

S

—10

40%

Sale

43%

45

37«

38

40%

40%

6%

Sale

600

cl A

preferred

Lines

*

100
1

Preferred—,

Pipe & Foundry
Playing Card
U S Plywood Corp

1,900

24.500

26,100

209,600

$U S Realty & Impt

41,100

327,000

U

5,900

24.800




7%
58

31
1
22
22
15
5
1
28
27
July 25

.100

.

preferred.

Co

1st preferred

25.

.

34%

10

1

16 y8

in

6%
9

113
Sale
9 3/8

23%

Sale
Sale

47
Sale
7

23%

110% 113%

111

112%

Sale

8

Sale

.8%
93/4

Sale

9%

Sale

36
;

Sale

Z 46

46%

39%

40%

_•

1%

Sale

1%

Sale

1%

Sale

—10

43%

Sale

52%

Sale

513/4

Sale

137%

Sale

100

131

Sale

134% 136%

3
3

July
July
July
July
July
July
July
July
July

20

Freight

Gypsum Co

page

4

62

Electric

see

5

64%

Eng & Foundry

8%

3

63%

preferred
Dyewood Corp

Rubber

Jan

5% Jan

100

July 21
1

8% July

Sale

United

S

106

5

51%
9%

*

United

S

1
17

28% Jan

30.400

U

155/8 Mar

21% Feb

July 26
104% July 6
6% July 24
96% July 25

=
July 5
14% July 10

100

conv

3

12% July 22

Drug Inc-

Leather

4

Sale

of Amer„__*

S

Jan

85/a Jan

85

103/4 July 14

Sale

preferred

Partic &

183/4 July

4

13

Corporation

Prior

5

3% Feb

19% July

212,300

U

235/s July

33% July 10

—.100

Lines

conv

25

963/4

pi;ef

Hoffman

10% Jun

17% Apr
12% Jan

Sale

Corp

Industrial

97

52

13

Sale

Car

S

5%

24

8% Jan

26% July 10

7,700

U

183/4

6
18
25
1

24
5
22
22
27
7
22

99

July 5
July 5
July 15
July 6
July 25
July 6
July 7

203/Wuly

3

1113/4 July

1

100

Jun

6

\25% Jun

6

305/8 July 11

1003/4 Feb 24

106% July in

26

22% Apr

18

102% Jan

19

22

114

5
3
3

July 10

315/8 Apr

19

12% Apr

18

5

6
6

95 % Jan

4

Feb

5

45% Apr

19

6
"

11%
89

1%

15%
38%
105

8

Jan

6

5
14

26% May

13

75% Jan

12

1 % Jun

3

1

14

5

20
13

Jun

8

28% Jan

19

July 28

98 3/4 Jan

3

6% July

5

Feb

4

12% July

5

7% Feb

10

105% July 11

97% Jan

4

17% July

5

853/4 July
180

1
July 27

13% July

5

48
July 6
•43% July 11
8

July

3

253/a July 3
111% July 27
9

1

10

47

28

4

145/4 Jan
70

170

3

Mar 28

Jan

10

39% May
105

65/8 July
12% July

17

Jun

27

Mar 13

19
3

87/a Jan

25

19

35% Apr

5
5

213/a Feb
88

180

Jan

30% Apr
40% Jan

3

105% July 11

16% Jan
no

3

July 28

13% July

6

July 10
2% July 5

July 13

2s/a Jan

15% July 20

48

5
July 20

543/4 July 14
1373/4 July 26

11% July 5
33% July 14
89

7

5

1

July 10
5
105% July
6
91/4 Jun 27
62% Jun 26
17% July

4

24

42

1% July
37

24

10

July

70% July 31
Jan 23

26

Jan

8% Jan

Feb

37% July

July 6
3/a July ?8
Jun 13

34% Apr

42

5% Apr

July 12

32% July 33
117

Mar 23

Jan

6
7
July 20

28% July 20

4

20% May

May

33%

1133/4 May 26

5

1 % Jan

1

5

3

22'

July
July
July
July
July
July
July

26

14

61

July

13% July

20

1

9

Jun

66

116% Apr

5

60

8%

19

24% July 13

1053/4 July

July 21
May 5
May 5
14% July 10

106
102

Feb

70% July 11

37

26

26% July 30
13

33% Jun

92% Feb

6

17 3/a July

20% Jun

82 3/4 Jun

110

1% July

21

Mar 25

11

93% Jan

32% July 31

July

983/4 Jun

185/e Feb

223/s July 28
114

6
5

5% July 10

109% Feb

106% July 2f

July

7

6
2?

25

113

July 20
283/4 July 20
30% July 11

24
5

21
22
5

9% Feb

July

76 3/4 Feb

100

117

7

43% Apr

17% July 22

13/8

53.500

23%

July

303/4 July 10

13%

preferred——

5 J/2 %

10 3/8

17

1073/4 May 29

31 3/4

Sale

11,600

5
28% Jun 30

3

243/8 July 24

1%

S

8

4% July

3

Sale

Sale

U

8
26

Jan

25

Sale

13/4

1.230

52

3

100% Jan

Sale

Sale

89,700

303/4

31%

1%

90

1063/4

18%

*

9,900

6

Feb

13

25

United

7%

18% Mar

5

July 7
July 29
July 10
July 6
July 3
July 6
July 5
July 10
July 3

Sale

23%

2.350

4

Sale

66%

270

Jan

33

Sale

S

44% Jun

26%

M 19

67%

U

32% Jan

10

Sale

663/4

U S

July 13

6% July

Sale

23%

6.910

May 9
93^ Jun 29

54

13% Mar

29

Sale

51.300

113

13

21%

25

142,200

July 12
9% July 17

19

2

5

58

4% Jan

97

RR

& Foreign

July 13

93/4 July 11

66%

480

24% July

11% Jun

Sale

$4.50

Preferred

1
7
24
1
24
24
28

4% July 22

23%

6,400

6

10

Sale

12,500

5
j

23

Sale

S

19% Mar

Sale

22

$6

10

65/a July

37% July 14

18

9%

63%

U

4

Mar 17

49

17

14.660

For footnotes,

32% Apr
14% Feb

19

17%

26,500

V

50% Jan

28

35%

10.500

55.800

7

4% Feb

Sale

45.700

158.100

10% Mar 29

Sale

530

13,300

19

45% Feb

15 y4

1,900

15,400

8% Jun

5

*

5%

5

8

*

8.840

3

12

6% July

34%

7,800

135.000

Jan

69%

Carbon

$4,75

Jan

4% Jan

49% July

United-Carr Fastener—

United

7
42

9

preferred

United

5

73/4 Mar 13

5% July 29

3% July 18

100:

—

Fisher

&

Biscuit

5%

29,600

1,070

r

41% July 22

*

California

Air

4% %
United

$3

13,400

5%

33% Jan

11% July 28

-

5%

27

263/4 Apr 18
53/8 May 9

47% July 24

U

Sale

48%
'

33% Jun

68

,

Aircraft

United

26.500

Sale

11%

Sale

3

10

6% July 12
123/4 July 5

46% July

Sale

47%

31% Mar 20

27% Jan
273/4 Jan

6% July 12
123/4 July
5

8% July

47%

6%

Sale

5

8% July 20
46% July 15

8%

463/4

Sale

5
16

1
1

83/s

Sale

Sale

323/s

3

53/4 July 21

Sale

Sale

7%
Sale
Sale

16%

Sale

Jan

68% Jan

Co of Mo $5

conv

239.800

'

;

30%

Sale

Sale

1

Tank

470.200

17,500

July

9%
Sale

72

July
July 26
July 5
July 10
July 12
July 5

Carbon—*

.

Pacific

57,000

126,500 1.012.500

12

Sale

8%

27%

42%

Transit—*

preferred

5%

680

3,500

84% Feb
253/4 July
33

3%

Corp__*
•

& Paper

Elec

United

27.300

5,800

25
28

1
Film

Carbide

Union

25,900

V

19% Apr

*

Elliott

Prefevred

32.-900

5,800

5
5
5

293/4 Jan

Sale

*

Coal

r

Union Bag

4%

24% July

253/4 July

4%

5

Coach

Union

27

July 28

33

2%

Forg_*
Corp_
1

Rapid

/ Preferred

98.400

10% July

6

Sale

Steel

Fox

City

43,100

63,000

Inc

Rayon

Cent

11,100

3

32% July

*

$1.50 preferred
$4.50 prior preferred

Union

73/8 July

5% Jan
17% Jan

213/s July 24

2

preferred

3.090

15

77% July 28

2

Co__10

Bearing
Corp

Transamerica

128.000

27

78%

34

preferred

conv

Timken

420

126 %

Jan

5% Feb

121

223/4

100%

$4.50

Timken-Detroit

25,200

3
5
21

323/4

17

Twin

July

60% Jan

213/4

76%

28% July

Twin

11

V 20% July

31%

15% July

Underwood

¥ 4.700

813/4 July

19

79%

23% July 21

8,300

15

;

32%

Sale

20th

19

Jun

54

5

25

Sale

Tubize

17% Mar 14

32 y8

15%

155.900

133/a July 12

1

7% Apr
13% Apr

5
19
28
5

3
10

Sale

25%

112.000

173/4 July

113/4 Jan

9% Feb
15% Feb

30

Sale

482.640

5

78

Sale

13,000

29

28

33% July 13
673/4 May 18

24%

153/4

$6

623/4 Feb

Jun

11% July

Sale

27%

Truax

18

44% July 12
115

21%

Sale

Transc

3

20

19%

62,140

870

24%

26

283/4 Jan

13
5
5
12
3
3

Jan

6% Jan

58% July 10
.

72

13%

6,820

27,900

24%

18%

Tran & William

88.500

21% July 22

'

22%

111

8
5

,

C;-1

Tri-Continental

800

10%

*

..V

21,500

4,900

9% July 22

July

*

$3.50 preferred

22,500

V

7%

xl24

Tide Water Associated Oil 10

400.600
55.500

126%

223A

10

Sale

7

6% July 22

Sale

6%

Sale

July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July
July

Sale

128

126

126%

*

Thompson
Products
Thompson-Starrett

5,500
530

100

Co_,

dividend

59,700
11,600

*
*

Co

*
1
pfd
10
Third Ave Ry Transit Corp *
Thompson (J R)
25

24,040
101.800

100

preferred-

$3

•"?•:

15,500

Trust-l

Manufacturing
preferred

Thermoid

40.200

46,200

Land

conv

Fair

7%

2.870

48,700

1

5%% partic preferred__50
Telautograph Corp
5
Tennessee
Corp
5
Texas Co (The)
25

Coal

124

Sale

31%

Co

Thatcher

11

9% July 24

Sale

123%

8.160

173/4
133/a
17%

Sale

pref (4% % cum) 100
Oil Corp
1
Sunshine Mining Co
10c
Superheater Co (The).
*.
Superior Oil of Calif
25
Superior Steel Corp
100

49,200

15.700

July

9%

8

CI A

25,500

70.900

1/ 14%

18%

9

660

Sale

563A

Talcott

9,500

663/4

16% July 24.

Sunray

Texas

33%

Sale

*

31,000

163/4

11%

58

Sylvania Elec Prod's Inc
Symington-Gould Corp

40.500

11% July

163/a

113%

56%

International

7,500

Sale

Sale

16

4

18%

&

63.300
13,700
35,300, 218.400
41,200 211.600
86,500
12,500

11%

:.17%

15%

19

40% Jan

44 %

103/4

Swift

1.350

.65
153/s

Sale

3

51% Apr

58%

Sale

Swift

15.600

Sale

7

32% Mar

34%

Sale

35.300

30

Sale

163/4
12%

35% Feb

39%

58

136.200

1,800

66%

Sale

12
8
10
12

653/8 July 32
39% July 32
343/8 Jan 15

14%

147.000

175.900

Sale
Sale

9%

567/a July 12

8

57%

12,800

335.200

63 V2 July

Sale

3
10

40% Feb

1

•

Co

22,400
28,400

313/4 July

33

32%

64%

*

-

Corp—

25,300

63,500

93/8 July

Sale

10

5

23/4 Jan
33% Feb

12

*

& Webster

Oil

Sun

'

1123/4 July

113

111

4% July

5

56% July 12
65 3/a

1
1
27
28
29
3
18
24
11
17
24
22

12

10
5
1
20

Stewart Warner Corp

46,600

113,600

29

*

37,000

5%

113% 115

4% July

3% July 12

Sale

-•
•
•

preferred

$6 prior preferred

72.400

36,800

5

May 20

43% July 11
8 3/8 Jun

253/a July

28

3

112% May 33
9

10

July 32
July 6

37% Jun

27

3

47

July 20

18

42

July .10

2

25/a Jan

1

Feb

40

Feb

7

543/4

130

Jan

13

142%

20

NEW YORK STOCK

August, 1944
In

sinoe

July

Shares

7,400
1,100

44.300
8,400

Stock

Jan. 1

Shares

237,000 1,008,700
94.800
10,300
10,600

56.700

560

2.740

\

52.600

7,600
24,300

211,000

1944

Exchange

STOCKS
U

Par

Smelt Ref & Minlng_50
-50

S

Preferred

United
7

U

Steel

States

%

—*

preferred

S

100

Tobacco—

*

7%

preferred—.
25
United Stockyards Corp—1
Stores A

United

$6

5

5,500

17.700

preferred—
Universal Cyclops Steel

10,300

36.700

Universal Laboratories Inc_l

1,300

7.000

890

2.490

830

5.800

40

630

21,500

102.600

15,600

44.600
14.300

800

*
1

conv

Preferred

-*

—

of

Corp

1.620

11,700

39.800

17,000

Vick

57

Sale

57

Sale

76

Sale

73

51 ya

Sale

59%

Sale

121%

Sale

131"%

Sale

Amer„*

58%

57%

Sale

23% July

26%

26%

26%

46%

46%

48

46%

Sale

3%

Sale

Sale

3%

Sale

98%

Sale

71%
14

3%
30%

Sale

14%
3%

16"%

73

169%

Sale

45%

Sale

37%

Sale

73

19%

16
5

166%

Sale
Sale

12

i

47

46

273/a July
48

46

118

>

July

4% July
4% July
100

5

28
26

24
1

340

200
60

270

6,600

28.200

21.400

132.500

7.210

68.910

2,800

5.740

410

2,720

1,800

11.900

5,000

29.300

50

570

10

370

5

Vicks Shreve & Pac Ry__10O
5%
Va

80

85

23%

25%

4%

Sale

div partic pfd

10O

Virginia Iron Coal & Coke—
5 %
preferred
100
Virginian Ry Co
25
6%
preferred
25
Vulcan
Detinning
_100
7%
preferred
-100
—

52%

113*% ;
Sale

43%

44%

42

44

43

39%

40

37%

38%

38%

Sale

34%

35

Sale

34%

343/4

Sale

117

.120

119

150

110

143

160

150

4% %

July 8
12% July 10

29% July 19

54%

52% July

Sale *

18%

18%

18%

18%

Sale

10

Sale

8%

Sale

183/s July
8 3/a July

10%

11

8%

Sale

83/4 July

Sale

1%

~*

17%

*

7%

Baking Co class A
*
B—
^
—_•

8%

8%

1%

1%

Co

pfd

July

53%

54,600

331.100

2,100

27.200

4,500

41.300

Class

2,900
122,700

47,400

$7

676.300

5

12%

Sale

13%

Sale

13%

3,000

27.800

23%
21%

32%

33

32

12.100

Warren Foundry & Pipe
*
Washington Gas Light Co—*

Sale

3,200

22%

23%

24

24

63,700

Waukesha Motor Co

5

18%

Sale

18%

19%

17%

18

17%

1

23

23%

28%

28%

29%

28%

4,400
6,400

25.500

80,200

389.200

6.100

45.200

1,300

6,100

-

-

preferred—

Warner

Pictures—

Bros

Wayne

.50

Pump

Co

$4

9%

Sale

9%

Sale

8%

24%

Sale

23%

Sale

23%

78%

80

80%

80

Sale

80

Indies

*

7%

140

3.310

10,000

83.700

28,800

138.700

6.700

76.100

81,400

324,800

Sugar

Corp—1

fenn Electric Co A__*
preferred—
—100
6%
preferred
.-100
West Penn Pwr 4%% pfd_100
West

Va

Pulp & Paper—*
preferred
-—-100
Western Auto Supply Co_10
Western
Maryland
—100
4% non-cumul 2d pfd_100
6%

Western Union Tel class A_*
Class B

—*

18,600

120.100

32,800
19,000

129.800

190

1.680

Westinghouse Air Brake
*
Westinghouse Elec & Mfg 50
7% 1st partic pfd
.—50

2,500

13.700

Weston Elec Instrument 12.50

4,100

16.200

Westvaco

230

3.830

195.800

2.890

820

3.405

270
760

6.870

.

.

37,000

126.000

3,480

12.930

196.300

White

222.800

White

540

3.990

Motor

9,800

34.500

10

10

4,600

26.100

$4

Co

Rock Min Spgs

Prior

Oil

&

Wilson & Co$6

Wisconsin El Pwi 6%
Woodward

Iron

Co_.

260.600

31.000

179.400

Worthington P & M

50

180

22,300

190

1.630

3,700

14.200

8,100

41.500

138,800
16,500

344.400

42.600

239.760

2,140

10.070

104.700

19,400

140.900
92.400

35,200

219.400

19.000

a
r

6%

par

Cash

sales.

w-dWhen

distributed,

x

Ex-dividend,

y

(F W)

Ex-rights.




15%

Sale

33%

Sale

32%

43/4

Sale

45/8

Sale

12%

Sale

123/4

42%

Sale

48%

Sale

47%

Sale

47

23

Sale

28%

28%

27%

Sale

27

22%
94%

Sale

25%

Sale

26

Sale

25%

Sale

102

Sale

100%

133

Sale

131%

Sale

105

131

129

32%

132% 135

33%
26

34%

29%

34%

30

Sale

31%'

35

Sale

109 5/a 110%

110%

105%

Sale

105

70%

Sale

34%

106

59%

97%

Sale

20%

Sale

293/s

Sale

29%

Sale

28

67

Sale

Sale

77%

78

76

18%

76%
20
V

20%

20%

21%

20%

Sale

28

Sale

26

Sale

253/s

7%

7%

9

9%

9

9%

8%

5%

Sale

Sale

8%

65

60

71

83/4
82

74

102

104

72

Sale

8%

8%

.1

6%

Sale

17%

Sale

163/4

22

Sale

r20%
10%

93%

Sale

10

pfd_100

Sale

8

79%
10%

10

80%
10%

91

%

13%

121

29%

Sale
92

Sale

12%

123

124

10

20

22

22

10

36%

Sale

41%

Sale

—*

21%

Sale

30

Sale

22%

Sale

Sale
Sale

21%

Sale

30%

.

22%

42

Sale

102

47

48

65%

Sale

69%

70%

65%

47%

49%

66

67

71

Sale

66%

80

89

80

83

77

Sale

68

29%

Sale

34%

100

75

69%

673/4

33%

Sale

32%

143/a

35

Sale

68%

Sale

15

Sale

:

•

75

July
July
July
July
July
July
July
July

July 6
24% July 12
19% July
6
30% July 11
10% July
5
25% July
5
81% July 12

28% July

July
134% July
35% July
32

1063/4 July 13

Sale

94%

96

102%

102%

Sale

Sale

16%

Sale

41%
5%

Sale

42

11 The

6%

Sale

following Issues

are

demption either partially
Artloom Corp. 7%

May 18

15

July 10

14

33% Jun

6

30% July 11

3

26

10% July 5
25% Jun 19

77

Jan

Apr

5

3

25% May 31
93
July 19
106% July
5
97% July 26

1133/4 Apr

1

117% Jan

Jan

4

Feb

1

26% Apr

25

3% Jan

7

83

16%
103

28

35% Jun
.

30

July 10

107% July

6% July
16% July

7
13

5

3

7% Jan

3

Feb

10

53% July 10

22% Jan

20

21

Apr

24

x91

Feb

41

7
8

Jan

32

138

Jun

17

4

127% Mar

31% July 10
28% July 10
108% Jun 19
36

Jun

24

32

July 21

13

25% Jan
105% Jan
101% May
59% Feb
97% Jan

12

26
19
3

24

Jan

26

105,

83

6

9

7% Jan
5

110% July 21

106% July
77
July
May
32% July
84% July

13
17
19
10
14
22
JUly 18
29% July
7

103

11

Mar 23

9% July

5

86
July 12
29% July 12

x64% Jan

24

Jan

27

4% Jan

14

9% Apr

Feb

3

20% July

Jun

6

24

6

11%

Jan

3

80% Jan

4

103/4 Jan

5

8

124

July 31
19% Apr 27
3
36% Jan

96

July 10
14% July 14

124

July 6
42% July 17

33% July 17

4
12

47% Jan

5

73*

Jan

5

74

July
July
July
July
July
July
July
Jply

49

69% Jun
58

8

26

Apr

July 31

24

Jan

94

5

5
24% July 5
11% July 10

20% Jan

July 14

100

Jun

23

July 14
July 20

87% Mar i4
70

Jan

12

6

9% Apr

36% July 37

25

27% Mar

15% July 20

143/s Jan

3

20% July ?4

33% Apr

24

96

Jan

6

13

Jan

3

42% July
5
104% July 7
17% Jun 28

33% Jan

3

.44% July 12

3% Jan

19

6% July

5

pfd., entirely Sept.

plus dividends.

City Ice &
at

28

Jan

7

at $115

3

6% Jan
22% Jan

23

7

5

Apr

24% July 12
19% July 6

22% Apr 25
15% Apr 25

Century Ribbon Mills, 7%

pfd., entirely Sept. 1 at $115

\

62

24

Feb

6% July

1

plus dividends.

27

20

14
20
81%
10
70
14
36%
17
153/a
20
20%
14
42%
5
104% July
7
17% July
5
44% July 12

37% July 22
1013/4 July 27

entirely:

2

Jan

11% Apr
22% Feb

45

22

74

being called for re¬

or

9

29% July

33% July lr/

53/8 July 18

17%

3%

27

7

July 31
24
July 6
423/4 July 17

39% July 22

Sale

Sale

Sale

3%

Jan

;

28

124

16% July^l

Sale

13

33%

ll7/a Mar 31

55

1% Feb

8

Feb

24% July 5
11% July 10
96
July 10
14% July 14

May 25
July 31

Jlily 14
18% May 26
10 % Jun 27

18

7
5

12% July 10
30
108

3

66% Jan

July

6

59% Mar 13

12

20% Feb

July 18
7
9% July
7
9% July
5
86
July 12
29% July 12

27

7% Jan

84% July 14

8% July

3
29
7
21

Sale

102

77
July 17
102% July 19
32% July 10

20 %

31

19

July 21

110% July 31

1

738%

'

5
3
10
10
10
5
5
26

106

3

Sale

18%

6% July
16% July

73

Sale

123/4

7
1

100

Sale

8
July 10

•

7

15

17% Jan

3

14

Mar

4

16

53% July
31% July

22

5
July 26

Feb

48

Jan

:

24
31
31
24

19%

26% Apr
1
105% Mar 27

85% Jan

1073/4 July
35% July

24
24

13%

35% July 21

96% Feb

28

5
6

40%

39% Jan

19

5

July

117% July

22 ;
1
5
31
26
21

Sale

21

97% July 25

21
20

Sale

52

Jun

Apr

18% Feb

25

22
24
1
24

14%

17

37
33

93
July 19
106% July
5

3

18
6
22
31
31
24
22
24

37

July

5
5
1
6
10

33

293/4 July 22

94

69

58

16

20% July
10% July
91
July
12 s/a July
124
July
21% July
40% July

July
July

2

7% July 22
Julv 22

Sale

8

July
July
July
July
July
July

July
283/4 July

Sale
Sale

28%

July
July
July
July
July
July

82

Sale

28

#11% July

.

83

8%

26

81%

82%

10% July

71
July 27
101% July 13

55

101 y4 101%

18% July 17

30
July 3
109% July 11
'105% July 1

Sale

5%

preferred B
—100
Prior pfd 4%% series_100
Pr pfd 4%% conv ser_ 100
Wright Aeronautical Corp.*
Wrigley (Wm)- Jr_
•
Yale & Towne Mfg Co—25
York Corp
l
Young Spring & Wire
.*
Youngstown Sheet & Tube.*
5%% preferred ser A—100
Youngstown Steel Door
._*
Zenith Radio Corp
•
Zonite Products Corp_
1

value,
Deferred delivery,

♦No

Sale

xl05%

4%

——*

Co——

36,100

22,800

7%

Sale

23%

•

preferred—

Woolworth

2.700
3,900

3%

6

105%

Sale

34%
V

Sale

25

25%
107%

5

Gas

Willys-Overland
Motors
6% preferred called—

Wilson-Jones

114%

*
20

preference,
preferred-

conv

Wilcox

95%

Sale

25%

Sale

Co„♦
Sewing Machine——1

Prod

97%

Saie

18

Chlorine

97%

July
July
July
July
July
July
July
July

July 31
July 14

55

July
July
July
July
July 24
July 3
July 24
July 27
July 29

90% July

117%

105

108

22% July 31
102

Sale

116% 117

Sale

16%
16%
105% 106
31

7

Sale

104%

96

94

Sale

21%

13,000

29.300

85%
117

-1

32,700

5,900

Sale

Sale

92

90%

105%

223/4

Sale

90%

Sale

24%

White

388,700 1,943.700
34.000
6,800
110,800 584.600

24

Sale

107%

8.600

6.000

Sale

97%

*

290.600

158,400

19%
83

_*
$4.25 preferred ———*
Wheeling & L Erie Ry
190
5%% conv preferred—100
•
Wheeling Steel Corp—
$5 conv prior preferred—*
White Dental Mfg (SS)—20

1,200

400

——-

$4.50 preferred

39,700

10,200

24

Sale

preferred

conv

West

57.282

31

Sale

West

6.340

10,182

Sale

24%

'

4.680

6,650

Sale

13

6%

Oil .&

466.900

7.650

Sale

53

22%
77%

Wesson

510

1,180

Sale

54

57%

Snowdrift—*

Eisenlohr

1,040
1.120

55%

Sale

46

1% July

2

*

Webster

36,200

7

2

38% Feb

117

19

11% July 24

283/4 July

52%

26

10% Jan

59

Sale

513/4

113% Jun

3

29%

105% 106%

62% July

7

Jan

12

Sale

9

40

27%

105% 108

25% July 13
5% Mar 24

* Jan

July

Sale

100

G & W

4

52

,

Jun

12

106

Feb

155

55

Sale

11

Feb

4

120

11%

108

15

4

53

5
10
5
21
24
31
25
22
22
19
5

14% July 5
49% July 24
80% July 27
85% July 21

25

14

29 Va

3

July 5
13% July 11
47% July 21
119% Jun 12

12% May 15

70

4

Jan

Sale

July

23

25

Feb

169

Feb

Sale

54

July 25
18% July 5
6
July 5
39% July 3
78
July 7

149

10%

Sale

4

20

29

100

102

10%

56%

4

23

4% Jun

July 17
July 6

120
155

40%

49%

(Hiram)

redeemable

Ward

July 8
38% July 18
35% July 21

26%

100

pfd

System

37

21% Jan

45

July 21
July 6

155

17% Jan

253/8 juiy 13
5% July
5

July 21

119
__

Mar 20

162

41% Jan
63% Jan

62% July 5
117
July 26

48% Feb
4% Jun

27

49% July 24
80% July 27
85% July 21

38% July 14
34% July 3

102

5

% July >0
135% July 8
27% July 3

4

Apr

July 20

63

4

Jan

68

3

27

40%

*

Div

Sale

3% Jan
31

28

14% July

61% July 13
77

4

Jan

—*

Walgreen Co_
4%% preferred—

Walworth

Sale

117

Sale

14% Jan

9% Jan

19
28
1

5
31
31
113% July 1

Sale

56%

613/4

61

Sale

Sale

4

13

116% Jan

*

Wabash RR

Waldorf

9.600

60

$5 pfd-100

70.000

59,600

13% July
46% July
July
84
July
22% July
4
July
55% July
76

83

22%

36.600

400

83%'

Sale

28.200

7,100

Sale

80%

21%

Va-Elec & Power

Walker

46%

Sale

4%

5,100
8,200

1.000

60% .63%
65%

47%

Chemical——r~*

.—100

Works

4,000
300

Sale

Sale

46%

42

21 Va

pfd

Chemical

Caro

6%

40

—5

non-cum

Victor'

13%

14

76

6%

Co

Jan

76

13% July 11

July 5
July 21

Vertientes-Camaguey Sugar
Chemical

22
May 18
44% Apr 26
23/4 Jan 28
2% Apr
5

47% July 21
119% July 8

11% July 22

Sale

1193/s

118

118%

118

Sale

168% 169

Sale
113/4 v Sale

Sale

118

Sale

75

21%

Sale

37

,

16%

5%

Sale

166

3%
97

16%

Sale

Sale

33/a

38%

Sale

5%
38%

Sale

9%

97

33

Va 166

18%

4

96%

69
May 25
50% Apr 19
xll9% Jan 27

5

Sale

46

75

63% July 10
135% July

3

27

•"

July 20

July
18% July
6
July
39% July
78
July
168% July

Sale

46%
2%

4%

77

7

52% Feb

61% July 13

22
1
22
27
7
20
31
22

8
3
10
1
3
25
5
5
3
7
17

X130

22%
2%
2%

July
July
July
July
July
July
July
July
July
July
July
July
July
July

193/4 July 28

Sale

131

45

71

Co

Co

2,600

60

73

1st preferred—^100

7%

640

59

Sale

Prioes

Prices

Prices

Prices

Highest

Sale

Sale

Sale

Ask

SINCE JANUARY 1

Lowest

Highest

Lowest

Sale

5

Raalte

Bid

RANGE

JULY—

Sale

162

Van Norman Mach Tool-2.50
Van

,

IN

July 31
Closing or

July 1
Opening or
Bid
Ask

54%
71%

100

preferred

Vanadium

Opening or
Bid
Ask

*

Universal Leaf Tobacco
8 %

-PRICES

Price Jan. 3,

"New York

Aggregate Sales

25

EXCHANGE—STOCKS

Fuel,

6%%

pfd., entirely Sept.

plus $1.62% dividend.

1

New York Curb

Exchange

Monthly and Yearly Record
RANGE, OF PRICES

Stock Sale*

July

1944

Jan. 1 to July 31

7,244,385

* 40,719,837

—

CURB EXCHANGE

NEW YORK

Bond Sale*

1943

8,507,842

Shares-

_

ON THE

*

50,752,072

1943
$19,775,000
147,560,000

1944
$14,127,000
117,346,000
,

July—
Jan. 1 to July 31,

disregarded in the month's range, unless they are the only transactions of the
and when selling outside of the regular monthly range are shown in a footnote In the month in which they occur.
No account is taken of such
eomputlng the range for the year.
NOTICE—Deferred delivery, under the rule and cash sales,

Aggregate Sales
in

Jan. 1

Curb

670

;60

1.100

7T200

Wire

Acme

Aero

Opening
Par

Class B.

,61.400

Ainsworth

3,400

21,200

150.700

412,500

-5,900

16.700
300

13~500

61.200

Air

3.690

Ala

1.220

Ala

60

1.110
10
200

Qt Sou RR

100

450

7,000

275

4.725

ordinary

$7 preferred
preferred
Allegheny Ludlum Steel—
7%

& Fisher

$3

Inc

Internat

♦
♦

Aluminum

151,700
39.700

600

2.700

600

4.600

2,550

24.100

300

3.950

1,900

12.200

3%
9%

9%

9%

9%

10

9 S/8

9%

2I/8

45/a

Sale

4%

Sale

21/2

2%

2%

2%

2%

114%
2%

89

Jan

11

114

Feb

9

107% July 21

114%

114% July 24

114% July 24

114% July 24

114% July 24
8% July 15

__

6

9

7

Industries com__»
Ltd

741/2

100

1001/8

Corp__l
100

Co

Corp

Mfg

29%

Sale

Sale

34%

112%

33%
112

114%

19

19

19%

18% July 13

19

12%

13

12

13

12

13

80

81

80

Sale

Sale

1001/2
1

101% 105
1%
2%

Sale

35

10%

37

Sale

80

2V4

8

Sale

2

non-vot

36

37%

39%

2%

2%

Sale

38%.
40%

47

Sale

44

47

44

47

40

39%

Sale

37%

Sale

%

Sale

%

Sale

15%

17%

17%

18%

18%

17% July

Sale

29

Sale

28%

Sale

273/4 juiy 26

Sale

108

5%

112%

Sale

5%

6%

7%

7%

July 31
63/4 July 6

Sale

200

1.700

6%

25

26%

27

26%

3.550

Amer

100

*35%

37%

44%

46

43

44%

preferred

Mfg Co common

Preferred

100

88%

92

95

98

American Maracaibol

1

1%

Sale

American Meter Co

*

23%

23%

29

Potash

*

44

45%

41

Republics

11%

Sale

12%

Chem

Corp

com

Seal-Kap Corp com

10

4

1%

3%
i7a

Sale

105%

Sale

series

*

14 S/8

pfd__5

Sale *

A

5

44,700

Ashland

16,700

25

Works

Metal

Assoc

Oil

&

Amer

of

Elec

Canada •

4.200

6.800

25,700

49.600

Assoc

Laundries

of

100

550

Assoc

Tel

£1

class

reg

Tel

&

1

6

109% July 19

16% July 25
3% July 1

18

July 10

4

A Jun

8

May 22
Jan 12

14

% July

7
1
26

8

Jan

28

18 3/fc Jan

21

111

4% Mar 17
4

July 26

2%

Sale

2%

Sale

2% July

2% July 10

2% Mar 21

3

Jan

24

173/4

18%

19

Jun

19

109% 110

10%

8

17

173/4

Jari

14

Sale

109% July

7

113% July 15

106% Jun

3

113% July 15

73/4

Sale

5% July

1

19

8% July 27

3%

8% July 27
43/8 July 8

2 3/4 Apr

3%

3

Jan

12

4% July

3

Jan 13

3%
10%

17% July 18

18% July

3% July 18

Sale

Sale

Sale

104% 106%

July 21

111

Sale

4

3% July 28
10 Va July

105% 106 %

1

10 %

8

3

July 10
July 7

July 25

106

Sale

113/4

Sale

11%

Sale

11% July 22

13

7%

10%

Sale

10

10%

10

10% July

Sale

6

Sale

17%

Sale

5% Jun

6

Sale

18%

20

213/4

6%
19

104

July

6

13

9% Jan

25

97% Jan

43% July

8

4% July 3
10% Jun 23
Jun

7

107

7% Mar 28

13

July
Jun

13

July

1
July 12

7

6
28

1

21%

73/4 Jan

4

11

53/4 Jan

19

7

203/4 Jun

July 17

20

6% Jan

14

3/8 Jan

11

13/4 July 27

2% Mar 21

3% July 13

July 12

203% Jun 20

Industries—

rets

dep

98

7%

Refining

Breweries

Associated

Sale
Sale

5

com

3

10

8%

1

July 20

5

7% July 15

Sale

96 %

8

i7e July
108

,

18

3% Jan

28

3

Sale

*

4% July

45/s
Sale

10 Va Jan

July
15 % Apr

11

3%

2.50

105

A

48

3% Jan

,5%

Corp

12% July 21

Jun

30

4

2% May 12

3%

& L $7 pfd

Sale

1

1 % Mar 17

10

Apr

4% Jan

3%

Equipment

12%

July

1

July 26

3%
3%

40

July 7
14 % July 10
43/4 July 8
% July 8

July 18

3

*

48

4

•

10

21

41

3

7% July 15

1

non-voting
preferred

Jan

46

1% July

3% July 22

Sale

com__

97

6

133/4

Art

88% Feb

July 12

3%

13%

16.600

5

May 24

6%

108%

3,100

July

97

4

Apex Elec Mfg com
•
Appalachian Elec Power—
4% %' preferred
100

P

45

9

*

3%

Sale

Aro

3

July 5
July 12

26

6%

2%

Arkansas

3

353/4 Jan

45

Jun

3%

1

2.030

18% Mar 25
26% Jan

3%

Angostura-Wupperman

79,200

34

3

26% July 26

Sale

12.200

.

11

25% Apr

5

Sale

1,100

190

27

16% July 27

July

6%

Sale

2%

13,100

143/4 Apr

25% Feb

17

43%

3%

.3%

4%

2

6%

5

33% July 25

.July 28

22 Va Jan

4%

17

16% July 27
26% July 26
43'
July 27

17

,

29% July 11

107% 109

20

73/4 Jun
39

3%

3%

*

Anchor Post Fence com

Gas

13

97

16%

Amer

Nat

41% Jan

19
July 10
29% July 10

112% Jun

July 6
45
July 25
19% Jun 19

1
July 20
28% July 25

Sale

American Thread 5%

A

10
24

Sale

17%

18.000

Argus Inc

5% Jan

34% Jan

7% July 10

Sale

'Sale

108 5/s 109%

5

97

1

13

13.300

Writing Paper com

94%

28%

Sale

4%

2

American Superpower
10c
1st preferred $6 series
•

Sale
30

77.200

45.100

3

Jan

32% July 24

27%

650

258.400

7

107

14

July

26

6.700

% Jun

19

Sale

4

15% Jan

July 6
July 25

Sale

8

1% Jan

26% Jan

45

Sale

71,700

112%

1

413/s Jan

10

5

5

2

10

38% July 21

18

Class

29%

July
Feb

5

433/4 July 11

17

Arkansas

12
19

36% May

5

Sale

16%

60.000

39%

473/4

32%

226.000

45

45%

Sale

9,700

21

38%

18%

143,300

38% Feb

44%
32

6.130

3

10

38%

17%

12.600

413/s Mar 16

July
July
July
July
July
July

43%

16%

1,300

44% Mar 15

44

38-

31%

1,210

123/4 July 10

8

Jun

5

41%
Sale

■

3

2% Mar 11
37% Jun 22

5

35%

Sale

5,200

5% Jan

3

13/4 Feb

41

Sale

97.100

6

35% Jan

35

15

1,900

3

111

Sale

111

27%
17%

17,200

4

1% Jan
28% Jan

5

Va July 24

1%

14%
26%

20

14,900

17

Feb

July

_1

Mach com

$6

Jan

103

3

39

Light & Trac com__25

Preferred

July 10

36% July 31

Sale

25

8,775

84

1

39% July 14

Sale

2%

Amer Laund

16.600

4

July 22
2% July 25

12%

1

733/4 Jan
953/4 Jun

13
12
11
14
10

37

39%

Amer Hard Rubber com

413.900

19% Mar 17
13% Jun 30

May

38

Amer

900

114% July 24

7

9

42% July 13

12.670

1,100

8

18% Feb

13

July 31

80.300

143,000

28

July iO

40 3/4

550

Amer

Jun

35

Sale

2%

2

42%

9.000

Amer

31

109% Feb

24
8

1

&

29

8
1

41

35%

100

preferred

218.900

* July

Jun

8
10% July 28

11

34%

General Corp__10c

$2.50 preferred

30,300

2%

July 21

\

Jun

23% Apr
27% Mar

17
10

22

31

Sale

37

42

10

preferred

$2

3.900

83%
103

July
July
July
July
July
July
July
July
July
July

29

3
3

37%

40

Electric_10

&

1.600

1,125

July 7
July 24

101% July 14

101% 104%

38

& Foreign Pwr warr__
Fork & Hoe com
*

Amer

114%

18%

Sale

1

Cyanamid com cl A_10

6.400

370

6

1

8% Jan
22% Feb

July 20

35

19

25

175

13.000

July

118 % Jun

& Lt—

Pwr

B

%

,

Sale

July 18
July 1
July 6

10%

9

•

925

125.100

18

112

181/2

1

10

6

8% July 15

Sale

291/2
110%

*

25

1,700

6

Sale

*

100
Mfg

Class B

19,000

July

30

Class A

6.100

Mar 25

104% Mar 21

33

15.250

1,000

102

107% July 21

29

Goods

American

July 10

117% July 13

28

13.300

10.900

8

4

100% July 17

27

63.100

23.000

26

353/4 Jan

19

99
July 14
116% July 12

30%

1,050

6,700

2% Feb

26

106% July 27

99% 100

29%

Gas

27

Jan

106% 107%

27%

Co common

American

31

4% July 14
July 5
10% July 11
5% July 12
10

117% 1117%

25%

class

Mar 14

2% Apr

July 10

30% July 14

6,800

1.375

4

July 24

18
July 20
27% July 28

Cities

4% %

5%

~3%

3'/8

5

'

Jan

'

35

22

Conv class A__

Amer

__

2

28

Book

Amer

107

28

Jan

2

2% July 10

17

Cent

9.460

106

x83/8 Feb

5% July 12

27

American

298.100

116% 117%

10% July 11

3%

39%

35

Sale

98% 100%

Sale

28

25

American

214,700

39%

3%

63/4 Jan

July

30%

preferred
American Beverage

2,250

90

89

1141/2 115%

105%

35

4

6%

39,000

Sale

5

4% July 14
10

20

Aluminum

Com

35%

114

preferred

Amer

3% July 3
9
July 22
8% July 24
4% July 6
2% July 6

Sale

Sale

29%

4.570

28,500

3%

9%

Sale

53.000

2.180

3%

71/8

•

Jan

.21

6
6

241/4

540

150.600

3%

26

4

Apr
Jun

81/2

14,600

170

3%

-

Jan

20

23%

Aluminum

Aluminum

22

3

25

4,600

31,400

July

26

Sale

Prices

Investing—

Class A

Amer

July 26

21

3

Products

6%

23

Highest

Sale
Prices

Prices

Prices

25

20

1

com

Sale

preferred
•
Corp com_10

conv

Allied

22,200

1,200

24%

100

preferred

Alles
-Allied

700

26

Lowest

Highest

Sale

Ask

22

30

10
3
50

Power

-

24

8%

common_2

$6

Lowest

65/8

5
1

Conv preferred
Air-Way Elec Appliance

Bid

20

2

Inc

Ask

22%

2%

Investors

Bid

24

Air

110

10

Mfg Corp com
Inc (N J)

or

Ask

month,
sales in

RANGE SINCE JANUARY 1

IN JULY-

July 31
Closing or

22

1

Associates

July 1
Opening or

20
'

Aircraft Accessories.Corp 50c

300

200

Bid

10.
1

common

Supply Mfg class A

30.600

13.700

1944

-PRICES

Trice Jan. 3,

STOCKS

Shares

Shares

York

Exchange

New

since

July

are

Amer

A

6%

8%

7

•

A
1%

2%

3/4

Sale

%

*

8%

3

3%

8%
1%
3

8% July 12

8% July 12

9

1

13/4 July 27

4%

3% July 13

3% July 13

Sale

83/4 July 10

11% July 19
45 % July
6

3/4 July

Sale

8% July 12

Atlanta
20

33,100 •104,800
725

8.500

19,100

119,600

RR

Birmingham & Coast
Co preferred
100

Atlantic

Fisheries

Coast

Atlantic

Coast

Line

1

Co__50

Atlas Corp warrants

7.400

75.200

Atlas

20,100

88.100

Atlas

3,700

16,100

Automatic

1,900

10.700

2,600

16.006
2,275

800

6.800

9,500

52.600

7,100

Ayshire Patoka
Babcock
7%

&

warr

Steel

Baumann

8.100

For

7%

com

Co

com

Corp

1

1

1st

(L)

&

$1.50

Mills
conv

Inc

•

100
com

preferred

Aircraft

footnotes, see page 36.




Co com

preferred

Brummel Ties Inc

Bellanca

10%

243/4

13

14

13

Sale

8%

Sale

8%

Sale

12%

Sale

12 Va

5%

5%

5%

5%

Sale

9%

10

21%

23

243/8- 25

10%

10%

13

22

Sale

243%

39%

Sale

40%

6%

•

Barlow & Beelig Mfg conv A 5
Basic
Refractories Inc
1

Beaunit

2.750

Co

30

for

Rubber

Barium

Beau

54.600

Wilcox

93/4

24%

July
July
July
July
July
July
July
July

8%

6

Sale

7

6%

Sale

8%

13%

Sale

f53/4

Jan

25

83% Jan

27

6

5%

Sale

5%

9%
•

233%

2% July

18

5

31

Jan

4

1% May 16

1

9% July

5

5% Jan

5

25

13% July

5

93/4 Apr

24

6

6

July 20

3% Feb

11

1

63/4 July 19

43/4 Jan

8

3

10% July

8

24

25% July 13

29

13% July

3

24

Sale

24

July 25

26

40%

41%

41

July

6

41% July 14

Sale

73/4

Sale

7

.July

1

9%

8%

8%

July 12

8
May 5
21% Feb 16

Feb

24

12% Feb

25

80

47% May 29

2% July
10% Jun

5
22

5
July 20
July 19

13 % July
6
6 3/4

10% July

8

25% July 13

17

15

May 15

20% Feb 18

26

July 32

9% Jan

Locomotive—

preferred

1.000

100

Collieries__l

4%

July 29

12%

9%

3.700

1,600

2

9%

preferred———_—25

100

13,200

43

2%

5

—6 %

~300

210

44%

2

3%

Purch

55.800

43

Sale

3%

Products

11

443A

1

Baldwin

3.300

23/s

Corp
1
Voting Machine com_»
Avery (B F) Sons Co
___5

5.400

18.400

43

Sale

470.400

507.500

Sale

9

5%

500

300

31%

8%

11%

129,000
3.000

30

Sale

.75

87

86

73

5

Forge com
Plywood Cor^

Drop

Baldwin

262,900

9%

1%

Auto

~425

68

com

1

2%
13

4%
2%
52

5%

Sale

23%

Sale

3%

Sale

13%

15%

Sale

13%

143%

4%

5%

Sale

5%

Sale

43/4

6%

10

14

15

23

24

3%

4%
68

65

20
1

41

•

Sale

7%

43/4
72
8

3%
76

8%

4%

8% J.uly 18
2% jJuly 3
15%

July 20

5

July 24
4% July 19

18%

18%

Sale

18% July

26

28

27

29%

28

Sale

3

Sale

3%

6% Jun

5

9

6 % Jan

3

9% July 10

3
July 22

July

1

4

July 35

July 27
21
14

2

Jan

13

July

3

13

Feb

23

16% Apr

5% July

5

4

Jun

12

5% Jan

2% Jan

12

4

16 "

July 27

4% July 19

65

~8% July"28

18

3

V July 15

9 % July 10

82

9%

14

3

9
*

41 % July

39% Jan

"9% July" 14
19% July 13
28% July 13
4% July 14

Apr
6% Jan

17
5

4% May 23
75

Jun

6

9% July 14

14% Mar 31

19% July

21

13

28% July 13

15

4% July 14

Apr
2% Jan

3

Aggregate Sales
in

July

Jan. 1

"Shares

STOCKS

40

820

Bell

400

550

Benson

211,400
2,850

Inc

41,200
2.150

Blauner's

102.900

7.700

7,200

82,600

4,850

18,350

7,900

20.200

300

10.100

600

2,340

450

2,700

500

3,500

1,700
3,000

90,400
138.200

9,500

7 %
,

Breeze

6%

2%

Sale

47%

48%

Sale

2% July 22
47% July 6

Sale

15%

Sale

8%

9%

15%

Sale

9

9%

82

99

Sale

23%

26

26%

27

26%

10 %

Sale

12%

14

12

9

27%
12%

37

Jan

1% July

Jan

1

15% July 20
9% Jun 27

6

6% Jan

28

12

6
26

10
July 1
15% July 20

6% Feb

23

11% Apr

25

1% Jan

25

3

49

July 25
5
9% July
7
105
July 8

43% Jan

5

49

17% July

10% Jan

3

7% Feb

10

80

Jan

4

105

Mar 15

28

July 20

99

July 1
26% July 5
11% July 22

24

Jan

18

28

July 17

July 17
12% July 17

Mar 16

July 25
17% .July 5
11% Mar 11

10% Jan

3

12% July 17

3

% Jan

14% July 28

16% July 11

6% Jan

11
10

17% Mar 14

1% July 27

2% July 11

Jan

12

5

18% Jan

27

21% Jun

20

13% July 12

9% Jan

8

13% Jun

19

%

%

%

& July

% July

6

14
2

Sale

Sale

21

21%

19%

197/a

19% July 19

21% July

Sale

13%

Sale

12

Sale

2%

Sale
24%

2

Sale

11% July 24
1% July 22

23

24%

19

9%

3% .Sale

1

20

A

23

22%

.

9%

1%

2

common

2% July

9%

Sale

1

10

9

Sale

9

July 24

10% July

Sale

9%

Sale

9

July
July

1%

Sale

1

.1%

1%

100
*

81%

Sale

134

Sale

148%

Sale

12%

13%

14%

14%

15%
34

13%

1

1%

7

1

3% Jan

22

Jun

20

23

13% Feb

1

4

12% Apr

1% Jan

15
4

Jun

81% Jan

July 28

6

28

6% Feb

1% July 12
152

131% July 21
13% July 6

6

July 24

9

10% July 12

1
3

% Mar
3% Mar

lVa May 22
21% Jan 28

1

9

97/8

7%

Sale

15

15

*

Co

July

11

5

2% July

15% July 31

93% 100

8%

35

Apr

8
1

July

Sale

B

152

3

July 28

14% July 19

12% Jan

6

14% July 19

31% July

31% July

7

*
Co

31

33

31

35

31%

*

A

American .Oil

British

2%

14

% May 12

15% July 20

10

Sale

preferred
Mfg

Class

50

13% July 11

2%

9% July

8
July 22
9% July 22

Sale

47%

Sale

7

*
*

2,800

10%

77

1

class

.Corp

7%

9%

14%

Sale

1%

Aeronautical

Class

8%

Sale
Sale

8%

45

%
10%

43

8%

10

Apr

1

15% July 20

5

6%

Corp

Brillo

14% July

July

100
*

Bridgeport Oil Co com

1.700

Sale

13%

7%

2

•

Brill

"l% July"28

15%

14%

"l%

A

Bridgeport Gas Light Co

20.050

50

1%
14%

Sale

*

preferred

Brewster

32,000

200

Sale

July 19

136

14

30

'

Brazilian Tr Lt & Pwr ord •

80.900

3,975

2nd

127% Feb

July 19
July 6

35

6

1%

Sale

12%

July

Hotels-

1st preferred

$5

34

39

%

& Co com

Common

148,300

10,800

35

7%

375

18,100

36

Sale

60.400

13,400

35

6%

44,100

-33,200

36%

14y2

33,400

136

134% July 24

Sale

Prices

Prices

Prices

Prices

34%

1
Blue Ridge Corp com
1
$3 optional conv pfd__—*
Blumenthal (S) & Co com_*
Bohack
(H C) Co com
*
7% 1st preferred
100
Borne Scrysmer Co
25
Bourjois Inc
*

21,300

12,100

30

.•

common

(E'W)

Bliss

Bowman Biltmore

2,200

34

12

Steel Fdy & Mach#

Birdsboro

425

29,300

Sale

35

29%

34

1

common

Sale

Highest

Lowest

Sale

or

38

Berkey & Gay Furniture—1
Bickford's

Highest

Ask

134% 136%

137%

134

129

Bid

Ask

Bid

SINCE JANUARY 1

Lowest

33%

*
♦

preferred

Closing

Opening or

Ask

127

100

Hedges com

Convertible

510

850

&

Bid

RANGE

IN JULY-

July 31

July 1

Opening or
Par

Telep of Canada

-PRICES

3,

1944

Curb Exchange

Shares

45^100

Price Jan.

York

New

since

27

YORK CURB EXCHANGE

NEW

August, 1944

18

18%

19%

20%

19%

20%

18

Feb

15

31% July 7
20% Jun 28

16%

17

18

19%

18

193/4

20

Feb

23

20

15

16

17%

19%

18

18%

15% Jan

18

18% July 26

3% Jan

14

31% July

7

7

British Amer Tob Ltd
Amer

200

1T060

dep rets ord bearfl

Amer

5.200

1,100

Am

5.000

£1

dep rets ord reg

British

dep

3%

4

4%

17%
2%

reg—10s

ord

rets

18% July 26

18% July 26

21

17%

4%

4%

Sale

4% July

4% July

5

5

.

4,400

Brown

18,100

300

5.450

7,100

1.080

7,200

$5

1.600

*
•

•

&

Rubber

(E

Bruck

Silk

L)

1%

2%

2%

'

«...

38/500

41,700

280.400

2,350

16,285

.

7.000

43/a

43/4 July 14

3% Feb

7

19%

19

193/4

19

July

5

19% July 13

14% Feb

29

19% July 33

19%

Sale

19%

Sale

19

213/a July 20

17% Jan

13

26

May 10

77%

79

85

88

88

93

90

July 17
July 19

90

773/4 Jan

5

90

l3/a Jan

14

33/a Jun

July 39
19

Jan

20

26 %Jun

Ltd.

Jan

3

14% Apr

19

17% July 17

97% Feb

3

106% July 17

*

3

24

3

26%

26

3%
27

63/4

10

5%

5%

*

3%

25

Sale

1%

Sale

4%

3%

23

5

525

Inc

Burco

$3

pfd

36,600

132.800

Burma

27,100

203,600

Burry Biscuit Corp

100

2.600

4.100

36,100

Voting
Cables

200

Am

400

100

1.200

3,800

4% July

33%

&

trust ctfs
Wireless-

26

5% %

1%

3%
4%

%

1
:

1%

Sale

Sale
_.r,

3%
5%

6%
6

4

7%

8%

163/4July

106 %

July 17

7

35% July

9 % May

11% July 10

6

31% Feb

6

5

22

23%
90

90

3% July 29
43/a July 6

13/4

1 % July

1%

Sale.

6%

•

7

Sale

20%

100

4

Sale

8

21%

20%

80

5

8

Sale

7%

3%

l%July

1

13/4 July 10

3

Partic

275

200»

Can

6.600

3

3

6

4% July

8

l3/4 July

3

IB Jan

1% July 11

1% July

1

% Jan

4

4

8

8

7 %

30

35~600
225

550

1.900

810

980
210

35,200

900

900

34.400

200

900

76,200

290.100

2.500

•

Carrier Corp common
1
Carter (J W) Co common—1
Casco
Products
•
Castle (A M) & Co_
—10

149.300

600

*

27,200

148

,

Cent Ohio Steel Prod
1
Cent Pwr & Lt 7% pfd_100

12,600

Cessna

4.900

1

Co

1

Strip Co

300

3.750

1,475

6.900

Chicago Flexible Shaft Co_5

1.950
4.750

50

50

800

9.750

69,300

Chief Consol Mining Co
tChilds Co preferred

43.925

5

July

~6

5% July

7

5% July 10

5% July 10

.Sale

4%

144

2

23/a July

5%

20% Jun

9,350
2,600

Cities Service common
$6 preferred
60c preferred B

693.300
96.020
21.400

140

$6

2.690

2,000

17.100

600

1
100

7.700
58.800

Claude Neon Lights

96.700

1,425

Jan

10

Jun

19

4% Feb

9

5% Apr

1

1

5% July 10

4% Mar

24

15%
29

25% July 14

9%

41

42%

Sale

43%

43

July 28

Feb

14

42
116

116% 118

116

117%

113

115

10

9% July 31

July 18

44% July 12

July 24
July 3

18%

Sale

8%

8%

16%

16%

21

21%

18%
■

Sale

8%

8%

.13%

14%

20%

21

July 24

July 24
3

19%

July 24

16

July 26
July 18

17

21

20

7%

Sale

7%

Sale

7

7%

Sale

7%

Sale

July" 10

8% July

8% July
14

Sale

Sale

12

Sale

117% 119

May

Sale

11%

12%

117% 119

4,900

1/300

18.800
6.600

100

21.400

69,700
50,100

Cockshutt Plow Co Ltd
Colon Development Co
Colonial Air Lines Inc

122.400

lli900
7,000
5 250

48.050

•
10
1
4

Cleveland Elec Ilium com
*
Cleveland Tractor com
*
CUncbfield Coal com
100
Club Aluminum Utensil com *

900

8,200

*

Is
x

Colorado Fuel & Iron warr
Colt's Patent Fire Arms
25

For footnotes,

see page

36./




5

Jun

16

25% Jun

15

16

4

10

9

48% Jan

July 18
3

5

118

Jun

19

7

114

Jun

30

12% Jan

13

8% July
10

July 17

20

100

July

8% Mar

4

16% Jun

28

May 17

21% Jun

20

8% July

5

8% July

1

5

3% May

6

7% May 13

9% Jan

10

12

119% Jun

12

July 14

105

12% July 10

11% July 24
118

19% July 10

3
4

Jan

119% Jun

104

12

114% Mar 10

3

July

119

100

7% Jan
41

July

8% July

7% July 15

119%

X23

Jan

2 3/8

108% Jan

118

116

115

Sale

109% 115

12

16

25%

Sale

3

12% Jan

144

12

July 5
25% July 14

July 24

14%

98

Jan

13/s Jan

144

2

11

116

Sale

6%

119

July

3

% July

July 15

%

H

~4%

Sale

8%

9%

Sale

9

105.

96% May 20

3

13

Apr

24

119

13

8% Jan
112

% Jan
Feb

4

4% Jun

30

9% July 27

"4% July"31

5

"5% July" 15

7% Apr

27

& July 21

Sale

6

Sale
.—

—

7%

8

~4%

9%

9

8

8%

8%

15

15%

15%

13
97

13%
Sale

108% 111

82 %

Sale

100

112%

17

&

9%
16

Sale

8% July

8%
15

112

100%

103

35%

6%

"Sale

~6%

~8~%

~9~%

8%

Sale

%

Tff

%

18%

43%

Sale

37%

Sale

35%

Sale

15—
92%
8%

Sale

83

87%

9

8%

%
37

6
July 3
July 22
July 20
July 25
July 31
July 22
July 10
July 29

16%

Sale

Sale

116

Sale

Sale

11

11%

110

Sale

—14% -Sale112

11%

9% July

5

,

July 14
Jun

July

19

% Feb

3
25

9% May 15
5% July 15

v

9% July 27

9% July

7% Mar 29

July 20

13% Jan

5

July 26

97

Jan

3.

104% July 15

82

Jan

3

16
113

35% July 21

16

6% Jan

Jun

1

108

Jun

13

35% July 31
9% Jun 19

4

% Jan

5

17% Jan

4

43% July

1

107

112

11

111

July 31
July 22

110

July

"

7

7%

20%

18

%
3

36%
13%
11
3%
9%
5
8%

2%
42.

Sale

4%

8%

8%
20
1

8%
Sale

213/4
Sale

63/4

34%

13%

17%

17%

12

17%

18

3Vi

8

20%
1%

8%

1

8%

21%

8% July 25
8% July

1

20% July 29
U July

l3/8

3

'

63/8

37

10

83/4

—17%-July—5—
1183/4 July
5
11% July
5
111% July
5
9% July
3
8% July 11
21
July 7
13/4 July 12

35

6

7

______

Sale

~34

163/4
27 Va

35%

July 29
53% May

4
3
3

85% Jan

25

6% Feb
Jan
Jan

10

% Jan
4

Jan

3%

3%

11%

12%

33/a July 13
12

5%

4%

Sale

3%

Sale

July 14
33/4 July 31

Sale

73/4

7%

83%

Sale

7% July 22

Sale

3%

Sale

3%

3%

Sale

353/4

Sale

Sale

3% July 28
35

July 26

33/4
12

43/a

8%

4%
38

22
20

26

11

15

20
14

10

28

3%

6% Jun

19

373/4 Jari

173/4 July

12%

21

18% July

Sale

3%

7

25

13/4 July 12

5

17%

3

223/8 Jan

5
30

23

18

July
July
July
July
July
July
July
July

Mar

113/4 Feb

16% July 26

7

9

6
29

303/4 Jun

July

9% Jun

21

18

8

111% July

4

7

8

173/4 Mar

1183/4 July 5
12% May 31

u

8 3A J an

35% July 24

10%

35%

13% Feb
92% Jan

5

July 20

xll6

35% July 31

8

U July 29

9% July

14% July 22

Sale

113/4

*

6%
7%

com—1

Clayton & Lambert Mfg

1,500

10
*
•
*

City & Suburban Homes
Clark Controller Co

5.300

59,500

BB

City Auto Stamping Co-

4.800

800

preferred

26

*

—

97,400

6

1003/4 July 17

1003/4 July 17

5

144

Sale

2%

*

common

Chicago Rivet <fe Machine__4

86.700

1,950

New

26

8

9% July

,

73/4 Mar

-

5
10

Charis Corp common
Cherry-Burrell Corp com__5
Chesebrough Mfg—
.25

150

4%

5

16%

22

8%

Chamberlin Metal Weather

400

5%

29

8%

50c

Aircraft

July 38
July 31

8
-

Utilities-

New common

91.800

1,100

Southw

Common

55.800
111.200

90.200

&

3

21

23%

5

9%

10

8%

Cent

22

5%

25%

Sale

8%
9%
18%
4

97%

1.700

243A

4%

14%

13%

Cent N Y Pwr 5% pfd.—100

10.000

23

15

108% 110%

7.000

325

4

14

43A Jan

3
28

1% Jun

....

21

5% Jan

5

24

13/4 July

31
11

53/4 Apr

Jan

5% Jan

4

6

20% Jun

15

7%
6%
48% Sale
114% 115

Catalin Corp of America—1
Cent Hudson Gas & El com_*
Cent Maine Pow 7% pfd_100

2.700

5

6

13/4 July 10

14
24

'

100 3/4 July 37

100 3/4 July 17

24

' 12%
20%

10

1,310

Sale

1%

1

Class
B
*
Carnation Co common——*■
Carolina Pwr & Lt $7 pfd_*
$6 preferred
*

3.910

60

4%

141

Co

Capital City Products
Carman & Co class A

2,380

75
400

4%

4

100

Marconi

35% July

10

Ltd—

preferred

Canadian

146.600

4%

*

Industries

23

20

Alcohol class A_*

non-voting

Canadian

Jan

12

8

.

25

preference

103/4 July 21

33^ May 19

July 18
July 31
7% July 11
9"% July
6

July 18
July 31
6% July 8
73/aJuly 1

Car & Fdy Ltd—

Indus

B

500

Apr

37/a July

21%

99% 105

Apr

43/a July

•

"700

—

9

17% July 17

1

10% July
35% July

—

—

—

103/4 July 21

105% July 20

Sale

33/4

.

7

6%

Sale

Canada Cement 6%% pfd 100
Canadian

5
—

—

1%

5

1%

%

5%

Camden Fire Insurance

52

21

26% July 13

July'"3

1%

Sale

5

1%

1

Corp

3

'

9%

3%

Sale

3%

4%

4%

Tungsten

Sale

1

July 21

43/a

1%

3%
;

pfd_£l

rets

10%

July 19

3% July

■

50c

dep

Sale

35%

Callite

100
,!

_12%c
25c

33

Sale

1

23/4 July

10

106 3/4

106

10%

Sugar Estate
1
California Electric Power.10

129.100

25

com

id

29%

Calamba

45.500

33,100

Co

Sale

Elec Products com_50c

Cable

18.800

6,000

H)

(P

163/4

Sale

11%

*

103/4

Sale

16%

105%

97% 100

Corp Amer dep rets—

Butler

9%

9%

Sale

17%

preferred—25

conv

Sale

9

$5 1st preferred
•
Bunker Hill & Sullivan_2.50

47.800

25

43/4 July 14

4

18

Sale

1

common

$1.60

5
27
15

15%

3%

Pipe

Power

2% Jun

15

1

6~400

4% July
17% Apr

20%

Line
Buffalo Niagara & Eastern

Buckeye

.

—

—

*

Co

Mills

21

17

20

2

2%

1

Distillers

preferred—

Bruce

23

•

com_l

Wire

preferred

Forman

prior

Brown

90.700

200

A

stock

A

Pwr

Fence

Class
Brown

21i;800

20

Col

stock

"B"

125

May 25

13/4 May 25

17

'

British

475

Feb

Ltd—

Celanese

5
5

10
3

Jan

28

2% May 18

4

5

12

Jan

July 29
Jun

19

July 14

33/4 July 31

63/8 Feb

3

19
2% Apr 19
35
May 16

9% Jan

5

6% Apr

4% July 10
.

47% Mar 18

NEW YORK CURB

28

Aggregate Sales
in

Jan. 1

Shares

New

sinee

July

Shares

Price Jan. 8,

York

-PRICES

1944

Curb Exchange

'

EXCHANGE

Opening

STOCKS

Par

Bid

Ask

Bid

IN JULY—-

Bid

Ask

RANGE SINCE JANUARY 1

Lowest

Highest

Sale

July 81
Closing or

July 1
Opening or

or

Sale

Prices

Ask

Lowest

Columbia Gas

73,900

97.500

1,050
9.200

17.500

&

pectric—
.-100

56%

Sale

Commonw & South Corp—
Warrants ——————

A

3/64

5%

17.530

preference-

66

66%

65%

Sale

64

3^2

Sale

3*2

Sale

1/64

24%

70% July 13

July 27

July

22% July

11% July

Mar 13

56% Jan

3

71

A Jan

4

3/64 Jan 12

July 10
1% July 25

5

12%

Sale

Prices
'

6

20% Peb

21

1

Sale
1%

Highest

Prices
•

1,760

*

Sale

Prices

is July

Community Public Service8.550

Common '

——_25

20%

22%

22%

Community Water Service—1
Compo Shoe Machinery—

A

Sale

%

Sale

1
12

V

—

extd to

t c

10%

11%

12%

%

1%

5.400

2~500

14.200

Consolidated

5,800

39.700

Con Gas EL &P Bait

130

1.860

4% %

1.270

4%

Gas & Coke

Common

31%
4%

preferred—
Biscuit

Co—1

35

*

67

Sale

114

116%

116

106

107%

com

B

5%

66%

116%

87,900

Consol

—1

4%

Sale

Sale

5%

Consol Mng & Smelt Ltd—5

32%

Sale

41%

41%

8.200

43.000

Cons

6%

8%

Sale

45%
7%

8%

120

~800

12.400
44.400

74,300

189,200

37,900

95.200

com

Stores

1

6

100

112

com

preferred-—-—a

Consol "Royalty Oil
10
Consol Steel Corp com
*
Consolidated Textile Co—10c
Cont

Pdy

3

5% July 24

5% July

3

66% July 1
115% July 10
110
July 11
5% July 24

& Machine Co

115

"l%
9%

3%

1

1%
9%

v

Sa'e

8%

115

"2%

2

12%

9% Jan

25

July 10
1% July 25

10

12% July

7

% Mar 29

1% Mar

S

Sale

63% Feb
113% Feb

11

116% July 22

110% July 24

104

Jun

10

4% Jan

3

68% July 20

6

-

July 14

50% July 11
8% July
1

"2

11

Jan
3
6% Jan 21
7
114% Jan
6
1% Jan
32

July" "i

Sale

1% July 10

Sale

11% July 24

13% July

4% July 11
11% July 21

6

5
July 26

14

July 26

9

106% July 26
17% July 11

100

Mar 27

12

Apr 28

Sale

5%

Sale

Sale

.

4

3
7% July 22

Sale

26

Jan

41% July

46

4

117%

1%
12

Sale

4%

12%

9

Sale

110

22.370

8,200

1% July

Sale

68

Sale
117

9,175

Util

7

8

July

33% Jan

5

24.800

Gas

12 % July

1

% Apr 25

37

40

5%

pfd
100
preferred series C.100

Retail

5

1%

5%

%

108%
5%

60

25

.if July 14

Security.

series

.

Sale

*

1%
33%
Sale

1

8.450

700

$3

9%

—*

1946

1,400

Conn

22

13%

Sale

33% Jan

69

Mar 16

117% May 20
110% Mar 31
Feb

6

17

50% July J1
8% Jun 17
115

Apr

15

2% Jun

24

'9% Jan

11

3% Jan

14

6

4

14

Jan

26

5% Jun 29

13 %

July

5
July 26
July 26

Continental Gas & Elec—
570

4.350

9,450

59.450

8,800

33.900

100

800

5,500

34.600

210

1.700

31,300

72.500

4,125

7%

4.130

900

12.600

prior preferred—100

Cook Paint & Varnish Co

Copper Range Co
Cornucopia Gold Mines
Corolnc
Corroon

& Reynolds
$6 preferred A

Cosden

5%

Petroleum

com—

Am dep rets for ord stk reg.
Petroleum com—___5

1.100
151.100

Croft

10%

A_*

9%

Internat cl

16,600

69.300

Crown

75

900

"*300

•550

700

108.700
700

5,750

23.450

90

1.880

5,400

7.200

12,000

36.500

110

580
-

170

45~900

175.200

2.060

6.480
1.400

"200

2.700

12,400

60.800

27,900
1,900

129.900

40

300

~650

1.175

8.300

ioo

Drug common—25c
preferred—
_25
Crystal Oil Ref Corp com
*
conv

preferred—

Cuban Atlantic Sugar
Cuban

Tobacco

700*

1.000
40.100

1,000

4.900

8,000

15.800

10
5

A

5
*

—35

conv

.1

Dejay Stores Inc common. 1
Dennison Mfg Co class A
5
$6 prior preferred—50
debenture

8%

stock—100

Derby Oil & Ref
A

7

conv

*

com

preferred

*

Detroit Gasket & Mfg Co—1
6%
preferred——20
Dertoit Gray Iron Fdry com 1
Detroit Mich Stove Co
—_1

Detroit

Steel

De Vilbiss

7%

2%

9%
Sale

Dobeckmun Co

A July

%

10% July

10%

11

Sale

9%

Sale

22% July 22
9% July 31

25%
12 %

2

3

2%

2%

3

9%

8%

9

9

9%

3.125

Driver

Co.

24

m,mj

15

15%

23%

17%

Sale

19

34%

34%

P36

5%
3%

'

6%

—

—

——

.

mm urn

25

36

37%

36

8

JLO

--

Sale

4%

;

82

114

122

121

135

120

135

Sale

9%

73%

72%

74

78

Sale

12%

13

15

16

15%

19%

20%

21

20%

22

5%

%

Sale

1%

Sale

21%

23

23%

25

10

11%

10

12%

14%

15

9%

1%

26%

5%

Sale

5%
—

Sale

Sale
—

25

Harris

5%
10%

11%

rnmmm

163/4

15

16%

17%

9%

Sale

16% July 28
9% July 24

10%

12%

13

12%

Sale

6%

5%

6

6%

25%

70%

73

74

75

76

80

29

32

33

28%

31

74

77

78

.*

11,400

38.700

Eastern Gas & Fuel Assoc.*

1%

6,425

30.500

2,650

13.970

6%

preferred
—100
4% % prior preferred
100
Eastern Malleable Iron—.25
States

Corp com
*
$7 preferred series A——*
—*■
$6-preferred series B
Eastern Sugar Associates
$5 preferred vtc
•.
.1
Easy Washing Mach cl B
*

Economy Groc Stores com.*

77

10

Sale

10%

1%

2%

33%

Sale

36%

56%

Sale

66

24%

26

27

25.350

Elec

12.700

7%

Sale

3%

3%

Sale

11

11
Sale

Sale

2%

Sale

Pwr

26
3

5

Jun 26

12% July
Feb

3
10

9% July 12

17
'

Jan

3

24

Jan

21

26

Mar

15% Jan

10

21

July 10

7

36

Mar

33% Jan

6% Mar 4
3% Jan 13

39% Jun

5"% July

65

Jan

4

113

Jan

11

135

5% Jan

19

72

8
2

3

11% July 18
82

7

July 26
May 23

10% July 19
25

Jun

2

12% Feb

16

16

Jun

Jan

19

21

July 23

3/4 Jan

6

19

79% Feb

27

1% July 12 "

3% Jan

3

20% Jan

10

27

Jan

12

25% Mar 20

22

6% July 14
Jun

23

10% Feb

4

10 % Feb

13% Mar

8

16

July 24

Mar 30

17

July 27

4

Sale

47

48

47

36%

Sale.

40

40%

39

40%

14%

15%

15%

16

15%

16

92

91%

92%

pfd A—*

59

60%

53

56

warrants.———

%

1

10

10%

11

29%
8%

33

33

Sale

13%

Sale

Derrick

&

Equity Corp common
$3 conv preferred
Esquire
Inc
Eureka

100
42

•:>"

1

Sale

103%

%
-

115% 116
42%

44

43%

Sale

34

35

14%
118

-

Sale
120

42%
11%

43%

1%

Sale

9%

10%

11%

_10c

1%

Sale

1%

1%

.1

31%
4%

32

6%

40%
6%

Sale

6%

29

31

33%

34%

28%

30%

19%

27%

28%

34

35

1

9,300

35.500

Pipe Line—
Eversharp Inc common..

1

18%

12,700

82,100

Fairchild Camera & Instr.. 1

7%

50

Sale

Sale

39
,

11%

Sale

Sale

10

12

6%

2%

Sale

2%

10%
2%

3,600

20.700

Falstaff

11%

12%

16%

16%

16%

sale

48,200

129.200

Fansteel

15

27%

Sale

27

Sale

3,600

29.100

14%
5%

7%

7%

Fairchild Eng & Airplane—1

Brewing—
—1
Metallurgical..—.*
Fedders Mfg Co common
.5

footnotes, see page 36.

2%

Sale

5%

6%

Sale

July

1

July 27
6% July 3

15% July 14
8% July 22
X93

July

5

89% July 7
55% July 11

4

2% Jan

9%-Jan

7

11% July 11

8

2% July 15

43% July 17

1% Feb
32% Jan

14

56 % Jan

13

43% July 17
70
Mar 7

24% Jan

24

28% July 13

2% July 15

28%
11

July
July
July
July
July

July 1
5% July 18
5
3

10% July 28
16
July 29
25% July 13
6% July 29

2% July

1

17
17

74

% Mar

8

33% Jan

20

33% Jan

21

81

1

Jun

Jan

6

3

51% July 17
51% July 17

35% Jan
5
Jan

48% Feb 29

16

•10% July 5
95% July 20

14% May 3
7% Jan 18
88% Jan

14

92% July 29

83% Jan

13

95% July 20
93% Mar 16

5
5

46% Apr

25
I

65% Mar
1% Feb

3

8% Feb

9

Jan

12

8% Jan

3

9% July 12
16

July 10

July
July
July
July
July
July
July

39

17
13
1

42% July 12

July

27% July
28% July

18

77% July 11
3

33% July

7% July 29
4% July 14

July

3

July 13

7% Feb

4

1

1% July

8%

6

11

July 5
42% July 14
11% July 7

25% Jun 28

14

59

116

8
10

6% July 34

Feb

July 21

July 17
33
July 1
13% July 24

10

3

7% July 29
4% July 14
11% July 11

% July 20

1

10%

8%

Equip—. 5

5
3

40

Sale

5% May 1
223/8 May 16
6% Feb 10

9% July
13% Feb

3% Jan

80

51%

47%

8%

5

7

Sale

7

5

16

36

6%

53/8 Jan
103/a Jan

Feb

51%

Sale

mm m. mm mm rnmmm, ■

July 13

13

67

48

91%

254.000




11% Jan

18

26% Feb

47

88

38,200

For

8

If Jan 21

25

3% Jan
7
2% Apr
8
8% May 17

27

July 26

Feb

77% July 11

48%

87%
49%

Emsco

163,200

Jun

6% July

% Apr 25

33% July

5
July 25
78
Jiily 5
5
July 1
3% July 5
10% July 8

47%

1

51%

~8%

July 11

*

6.100

51,100

1% Feb 29
11

19% Apr

74% July

27% July 11
% July 31
47% July 24

Sale

Sale

1,400

1.350

29

30

Sale

5

'

mmmm-

30

%

Sale

1,000

15.056

3

Jun

6% Jan

37%

.

■'

28%

9%

100

5

mm mm mm

Sale

94%

2.410

mm

28

Sale

154.700

mm mm

68 %

Sale

310

"

65

9%

23,100

—

7% July 18

July 27
9% July 8
12% July 6
6% July 14

Sale

94%

Elgin National Watch
..15
Emerson Elec Mfg-com.— 4
Empire Dist Elec 6% pfd 100
Empire Power part stock
*

—

17

Sale

Sale

& Lt 2d

5% July

•

39

Sale

5.800

33.500

^'''mmmmmmmmrnmmm

July 24

66%

8%

1,625

3,900

.

Sale

37

90%

Share—5

1,800

2,425

8

July 25

.

16

8

2% July
35% July

*

Bond

preferred...
preferred—.—.

Option

July

25

mmmm mmm, mmmm

July

%

Sale

1

-

8%

850

27

11%

28%

Co.i——.

&

9%

_*

Co

9%

450

23

3%

2,400

:

•'

Sale

Sale

5

$5

mmmmmrnmm

July 13
1% July 12
6% July 14

113/4 July 11

9%

2%

39.300

July 21
' ■^•'mrn

21.

July 27

10

Sale

3%

3,200

24

16

15%

10%

2%

$6

.

11%

3%

Electric

79
Wp*"

203/4 July

3
l%July 3
53/8 July
1
24% July 21

mm mm mm rnmmm mm

103/4 July 19

1
July 19
mmmmmmmrnmm

Sale

;

24

9% July
73

16

?

Duro-Test

92.200

mmmm

153/4

19%

3
mm

rn.rn.mm

8
3
1

Jan

10

nriB

July 10
36
July 8
113/4 July 18
5% July 7
82
July 26

mm mm

5%
Sale

71

;.N

mm mm mmmmmmmmm

21

July
73/4 July
4% July
76
July

11

43/4

75

...

,

mmmm

18% July 22

72

Durham

11,100

mmm.mmmmmm.mm

—

19%

72

8.700

219,000 1,936,100

mim

—

mm mm

19

65

Hosiery cl B com.*
Corp common—1
Duval Texas Sulphur—
•

1.200

2

24

"i% Jufy'li

July 15

38

73/4

-

3%

—

—

9

Sale

com—10

Draper Corp—

150

3

25%

,

22% July 22
% Jan 17

1
3

3%

7%

11%

82.300.

3
July 3
25% Mar 20

Sale

9

2.850

22,500

15

12

6%

24.250

5

%

5%

2,575

10% Jan

10%

Dominion Tar & Chem Ltd *

23,350

July 26
July 3
July 20
July 12
July 3
July 5
July 3

15

22%

7%

3,400

8

is

H

9% July ? 3
28% Mar 17

10

Sale

25%

13.850

3% July 8
36% July 13

3% Jan

12

%

7

2,125

5
19

3% Jan

10%

24

Eastern

2% July
87% Jun

8

23%

8%

1,050

6
2

Apr 17

6% July

3

Sale

26%

25.700

July

12%

7

300

13

Mar

6

U Feb 21

5

10

25%

7%

3,600

7% Apr

1% Jan

7% July
14

July
1% July
10% July

20

25%

25

6%

2.500

31

25

July
2% July
25
July

Sale

3

2%

24

26

,_1

common.

Bridge

Power

28

Jan

Sale

Sale

Domestic Industries cl A—.1

Duke

Feb

25%

*

700

2
23

2

Dominion

8.400

84

9% July 13

1

14

Dominion Steel & Coal B.25

51.300

24

12

24

21%

Am dep rets ord reg
£1
Dtvco Corporation——
1

375

'

10

Jan

106% July 26
17% July 1J

Ltd—•

350
75

5

■

15

14

300

2,400

July

1% July 1
9% July 21

5%
19%

19,500

% Jan

31

3% July 8
36% July 13

22% July 22

1.400

~600

9*

97/a

1.000
-

7

87% July 18

1

Sale

9%

14

3%

preferred
10
Shoe Corp com
*
Co

13%

10%

20%

Diamond

1%
5%

101

Co common

5% Feb

6

13% July 18
2% July 5

3

Sale

24

5

10

Products

July

•

4%

_*

common

Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg

Distillers
6,900

Co

Curtis Lighting Inc com.2.50
Curtis Mfg Co (Mo)
5

Class

9%

Sale

(Md)

2%

29% July

34%

7% July
% July

July 28
July 10

85

87
Sale

32%

Sale

9

4

Cork

28.000

26%

2

2%

3

3%

Crown

2,000

Sale

3%

7.200

$6

2%

29%

3%

1,200

900

2%

Sale

5

Petrol

6.900

Sale

Sale

Cent

314.400

2%

24%

Sale

Crown

15

85%

1%

65.200

Sale

2

Sale
85

24%

32.500

100'

2%
84

Sale

9,800

800

1%

%
13

15

July 3
6% July 21
% July 3
13% July 18

•

Sale

%

is
13

87

6%

July 18

16

16%

16

8%
26%

4,000

7%

A

105

105% 106%

Sale

'

(The)

Brewing Co—1
Crowley Milner & Co com—1

23,300

1%

6%

Sale

ii

Creole

378.500

12

84%

1
_£1

104% 106
15%
16

12%

11

preferred—50

conv

400

11%
5%
%

*

Courtaulds Ltd

27,100
20,400

100% 101

*

-•
.5c
—*
1

38

16%
119

42%

12%

13

10
20
14

% May
30

103% Jan

9% July 12

6

42% Mar 11

Jun

10% Mar

19
6

3
8

11

July 3
38
July 13
16% July fO
119
July 20
44

Feb

21

12% July 11
1% July 10

11
10

8% Jan

41

July 12
7% July 10
July 5

31% Jan

4

4% Jan

3

7% Jun 27

31

27% July 5
18% Feb 14

34% Apr 21

1%

36

July 27

ll7/aJuly 6
2% July 12
16"% July 3
29% July 3
7% July 5

1%

Mar

14
1

41

36

July 12

July 27

12% Jan

10

11% July 6
2% July 12
16% July 3

14% Feb

14

29% July

7% Jan
1% Jun

5% May

3
7

6

3

7% Jun 30

August, 1944
Aggregate Sales
in

New

since

July

Jan. 1

Shares

Par

Bid

Opening or

or

Ask

"Bid

Ask

IN

Closing
Bid

29

JULY-

RANGE

Lowest

July 31

July 1

1944

Opening

STOCKS

Shares

-PRICES

Price Jan. 3,

York

Curb Exchange

EXCHANGE

CURB

YORK

NEW

Highest

Sale

or

Ask

Sale

Prices

Prices

SINCE

JANUARY

Lowest
Sale

Sale

Prices

_

1

Highest
Prices

Federal Compress & Ware¬
23

26

21%

26

62

61%

62%

62

63

cl A •

20 y.

20%

23 3/8

Sale

22%

Sale-

227s July 18

•

19%

20%

23

233/4

22 y4

22 y2

223/4 July

ord reg_£l
Ford of France Am dep rets—
Fox (Peter) Brewing Co
5
New common"
1.25

4%

Sale

6

Sale

53/4

Sale

4y8

4%

house

250

200

Fire

1.810

12,300

23.800

275

1.825

Class

600

2.700

50
200

1,350

11,200

B

22,600

200

rets

,8,300
330

1.450

270

2.235

100

300

50

530

3,200

24.300

.5,600

21,400

Fuller

$3
4 %

64

6

253/4 Mar 28

5672 Apr
193/4 Feb

28

23 7z Jun

195/a Jan

10

237a July

3

47a Apr

26

2

July 11
1
3

233/a July
237a July

6

4

5% July 28

3%

5

9472 July

4

Sale

4%

3

9472 July

96

Sale

July

674 July
472 July

27

43/8

18

67» July
47a July

5
7

Co

Power

5
7
5

45

July 2ri
47e July 20

27

30

July 31

.374 July

3

167/a

17

16%

17%

17%

18

10%

Sale

153/a

Sale

15%

16

1672 July 17
153/a July
1

38

Sale

47

Sale

46

48

47

July

100

'preferred...

conv

91

27

57

59

73

75

69

72

70

July 26

1

stock

Gatineau

%

3%

2%
47

~3%

Co common 1

(Geo A)

conv

July

*

Common

22.550

253/4 Mar 28
62

64

4

July 11
29

3

Jan
Mar

6

95

July 31

30

Feb

May 20

July 27
47a July 20

11

Malt'g—

'

6.350

2

40

Distilling.l

County

Froedtert Grain &
*

1,000

60

Ltd—

Co

dep

Franklin

20

10

Phila

voting

Motor

Amer

48.600

25

of

Motor of Canada

Ford

6,600

Co_

Assoc

Ford

73/4

6%

•

com

1%

3

793/4
Salfe

%

1

1%

13

1478

76

72

69

preferred
100
Gellman Mfg Co common
1
General Alloys
Co
*

1%

8

74

Sale

11%

5 %

7%

17

76

2%

1%

172 July

18

3

173/4 July

Feb

7

523/4 July 12

58

July

3

1

10
10
3

Jan

8

70 3/4 Feb

July 26
37a July
5
13/4 July 11

Jan

77a Feb

76

25/a July 21

1%

1672 Mar 13

1072 Jan
37

77a July 27

July 26

2%

8

74

77a July 27

76%

July

173/4 July 8
523/4 July 12

1

78

172 Jan

July

I

Jan»14

Jun

23

37a Jun

8

18 Jan

74

5
t

29

11

l3/4 July j.i

Genl Elec Co of Gt Britain
400

8.600

100

850

12,800

23.300

180

1.090

280

1.440

160

American

1.700

600

700

2.900

4,500

4,200

24.200

880

6.180

1,200

4.000

800

3.575

325

2.025

40

300

277.400

2

2

Sale

85%

Sale

83

July 22

87

13

12

123/a

12

July 25

123/4July

48%

49%

49

113

Sale

104 % 106%

—

10674 10874

11

12%
51%

13

113/4
52

„

9%
12

15

15 7a

Sale

16

Cons

Mfg

Mines

"%
33 %

38%

Grand Rapids Varnish

1
5

200

1.400

1,375

7.830

1,950

17.000

Great Northern

3.300

19.500

Greenfield Tap

2,900

7.500

Manufacturing

Co

Gt Atl & Pac Tea 1st pfd_100

stock

com

*

Paper Co_25

„

4C

July 22
113/4 July 25

12

108

Sale

132

8%

135

Sale

7

9%

Sale

93/8

134

136

134

7%
136

134
87

29%

30%

35%

Sale

35

Sale

34

77s

73/4

Sale

33/4
11074 1157a
10874 109 7a

4%

47a

1147a

7 7a July 27

33/a July

Electric

45

47

49

52

50

52

37,700

74.200

Hartford

Rayon

vtc_.ll

17a

1%

1,900

55.112

Harvard

Brewing Co
1
Corp of Am cl B com
1
Hazeltine Corp_
*
Hearn Dept Stores com
5
6%
preferred
50
Hecla Mining Co
25c

27a

2%

Hat-

43/4

5%

10,300

44.200

130

1.450

18,500

123.800

350

4.150

Helena

Rubinstein

600

3.750

300

4.500

Heller

150

1.950

7

250

4.050

400

Inc

.*

Class A

*

(W E)

%

&

Co

2

com

preferred

25

Henry Holt & Co part A___*
Common

400

33%

4.200

Hewitt

Rubber

21.000

Heyden

Chem

2,200

28.400

Hoe

17,700

86.800

457a

Sale

67a

.

8%

Sale
47

Sale

107a

11

157a

11

113/4

13

137a

974

17

Sale

113/4

12

25

26%

2674

267a

117a

14

21%

26

3.900

Holophane Co Inc

29

674
44

87a
15

13%

Sale

28

Sale

46

Sale

77a July 24

17
14

9272 July 7
357a July 3
8 7a July
7

83

Jun

472 July 21

6
July 5
July 20

97a July 12
27

Jufy~~8

48

July 15

97a July

5

*

283/4

293/4

2872 July 24

Sale

107a

10%

10

14%

14%

133/a

14%

12%

15

32%

Horn

&

Hardart

Baking

10.275

Horn

&

Hardart

common—*

1,150
100

'

280

2,550

7.370

19,600

145.700

17,500

59.900

1,900

11,600

12,300

66,700

1,650

100

preferred
Hubbell
(Harvey)

8,400

100

5%

6,000

34.900

123,800

223.050

3,500

39.200

124,700

237!300

5,150

16.400

Humble

Oil

&

Hummel-Ross

*

Inc

Refining

Corp
IIussman-Ligonier Co
Huyler's common

374 July 22

13%

July 17

25%

474 July 14

30

Sale

28

112

114%

110

19

*

39%
•

3872 July 14

19%

Sale

Sale

40%

Sale

407a July 26

Sale

63/8

67a

9%

10%

67a July 22
974 July
3
33/4 July 18

2%

2%

37a

21%

223/4

26%

Hydro-Electric Secur com—*

2%

3%

23/4

Hygrade Food Products

Illinois Power Co
5% conv preferred
Dividend arrear ctfs
Illinois. Zinc. Co.™^—

Sale

11,800

91.800

400

6*200

700

4.000'

1,100

3.300

111

11

4%

Sale

26%

27%

37s

23/4

4%

27

2572 July 24
374 July 3

5

93/4

Sale

12%

13%

—11%

12%

12

*
50

4%

Sale

93%

Sale

83/4

Sale

5

43%

483/4

4974

4974

Sale

Sale

137a

Sale

137a

Sale

67a July 21
116

43

9%

•

Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered
*
Imperial Tobacco of Can__5
Imp Tob of Gt Brit & Irel_£l

LQ%—11%
5%

67a

,-.lQ,7a^Sale
674

-41—Sale

63/4

67a

7

1

July 22

7% July
48

5

July 15

9 7s

July

5

May 18
25
4

14
23

14
15

227i July 20

24

Feb

32

8

87a May 29

Jun

23

117a Jun

26

157a Jan"14

Sale

127a

Sale

1274

127a

127a

127a

13

1274

12%

8 »/4

127a July 29
1274 July 29

974

107a

1174

103/4

11

11

25

267a

257a

257a

257a July 28

July 11

Jun

1

13

Mar 20

33

Jan

6

40

May

33/4 Jan

15

11272 July 24

111

30

20

July 17

433/4 July 6
73/8 July 12

11% July 18
47a July 28
297a July 14
374 July

3

1374 July

6

July

2572 Jan

6
3

Jan

5

173/4 Apr
387a Jan

17

4

18

Jan

3

6s/8 Jan
2% Jan

4

4

133/a July 11
137a July 15
117a July 13
25% July 21

9
67a July 21

119

Apr

6

30

Jun

19

1137a Apr 18
207a Mar 22
453/4 Jun

1

7% July 1.2
11% July 18

43% Jun

26

20 % Jan—12

29 % JulyT4

374 July 3
9% May 17

374 July
3
13% Jun 27
103/4 July 5
5074 July 14
157a Apr 14

474 Jan

4

437a Jan

4

97a Jan

3

-9% Jun

12

53% Jan

—

—

117a

24

6

May 17

116

103/4 July 5.
5074 July 14
13 7a July 29
147a July 3
07a J13 ■"» July 5

11%

22%

28

17

July 8
517a July 27
274 July 33
4 74 Apr
4
7 74 Jun 27
30
Jan
7

18

6
1

July
July

8% July 31
4974 July
5

Imperial Chem Indus Ltd—
600

6

19%

1

28%

July

193/a

1

1st preferred

116

423/4
6%
9

Jan

JL2

Sale

*

33/4 July 22

13% Mar 28

287» July 29
July 28
1974 July 22.

Sale

5

147a July

July 21

July 5
6% July 21

7

112

10

1472 Jan

1

20%

5

4

Sale

113

4

3

37

39

5%

63/a Jan

24

13"

163/a July 10
227t July 20
317a July 7
1172 July 5

July 25

1574

37

6%

3% Jan
41 % Jan

1474 July 24

117

111

5

15%
37

5%

107

100

Fibre

13%
36

3%

20

5

V

Mar 17

Sale

1

5

574 Apr
2674 Apr

July 20

93/8 Jun

12

23

11

& Co com_*

Co common

8

27a Jan

10

23

24

317a

20

C)

4

May 26
1117a Jan 11

137a July
12
May
287» Apr
23
May
4% July
167a Mar

97a

10

(Geo A)

17a Feb

6
1

7

xll5

3

5

(A

Jan

1

3

472 July 21

8

Sale

Horn

Mar 22

•

Jan

25%

Hormel

357a July
87a July

374 Mar 24

47

3

Mar

933/4 Mar 23

6% Feb

Jan

30

136

2974 Jan

xl9% Mar

26

8 74 Jun

117a Feb

9% Jan

July 12
^uly 5
July 17

10

300

3

113/4 Jan

12

2672

1972 July

710

4% Jan

333/4 Jun

26

127a

26%

15 74

1.500

7% May 24
82 74 May 29

9

12
July 12
2672 July 5

11%

37a

20

8

15

19

21%

100

572 Jan

3074 Feb

7

16%

163/4

3
27

X407a Jun

Jan

3%

15%

Jun

A July 27

1772 July 6
137a July 25

15%

•

123/4 July
110

1572 July 25
1374 July 10

'26%
22

July 24

20

*

11

Jan

July 14
73% July 5

57a July

46

Sale

com

7a Jan

132

July

29

July

1674

Inc

25

Mar

437a July "0

25

Jan

8

136

774 July 10

172 July

7

19%

Borders

Jan

Jan

4

1,850

14

9

7

372 July

37a

63/4

16

93/4

377a Apr
104

& July 27

X674 July

Sale

3%

15%

«...

7

5172 July 27
274 July 13
37a July 12

23

-

July

5

2474 July
1
x5074 July 13

137a

com__5

com_2.50

& Co class A

57B

44

29%

4372 July 10
123/4 July 3
109

53/4

22

Hollinger Cons G M

Corp
new

2874

37a

40

1

900

6,600

(R)

30

1674 July 2b

5

47a

28

19

53/4 Jan

Hartford

9.900

117a Mar 13

13% Apr

3

620

1,400

28

July"2 6

1674

29

Sale

21.200

-

Jun

25

6,000

13

13

Jun

2

15
22

93/4 Jan

6

5

—

127a Jun
513/4 Jun
16

1372 July 11

108

87a July 22

33/4

5

497a July ,9
1133/4 July 8
1057a Feb 17

10
May 12
51% Mar 15

110

9

Sale

6

Mar 31

10

83/4

—

15

413/4 Jan

11074 July

83/4

1%

123/4 Jun

109

6

8%

—

21

10

July

6

3%

Jun

87a Jan

July 14

53/4

—

87

974 July 17

87a

53/4

com

2 74 Mar 13

11.

108

63/4

4%

July 2,
July 21

July 12
274 July 72

10„.

110

110

974

Sale

25

20

11074 112

6%

47a

Light

3/4 Jun

108

63/4

2474

100

6

574

217a

7.550

July
1
July 22

90%

20

100
'

July 14

89

1087a 110

84

1003/4 Jan

~674 July"5

Sale

111

100

21

7
6

42
July 1
3372 July 10
874 July
5
10% July 20

87

33/a

July

6

85%

7%

12 72

July

84

Sale

14

Jan

111

7

43

Sale

Lamp Co
5
Hamilton Bridge Co Ltd™*
Hammermill Paper Co com 10

L350

July 29

6

34%

7

79 72 Jan

8

July 5
3272 July 24
67a July 20
97a July 7

6

33

Sale

1047a July

8

217a July 14
132

7572 Jan

5

3

74

.

July j 3

45/a July
8 72 May

18

July 10

& July

41%

34

6%

Jan

16

21

393/4

3374

Sale

(C M)

42%

31

4%

July" 19

143/s Jan
115

13/b Feb

1133/4 July

7

Jan

10 V2 Feb

109

41

77a

Hall

5%

July

143/4

Sale

Sale

Gulf States Util $6 pfd
*
$5.50 preferreed._*
Gypsum Lime & Alabastine *

720

32^

13

8

12
1

15%

42

4

Common

510

63/8

July 31
1047a July
7113/4 July 31

13%

Sale

—„25 c

& Die com-*
Grocery Stores Prod—

300

393/4

6%

11%

12

497a July 19

113

Sale

30%

common_10

Gray

32*

6

Sale

41%
108

487a July 10

27
21

__

56

•

12.300

Non-voting

5%

•

$3

43

12%
123/8
107% 110

32

50

Co

41%

Sale

105

1

Gorham Inc class A com

preferred
Gorham Mfg Co

Sale

10

174 July
5
1% July 18

493/4

112% 114%

Sale

37%

July
100
July
84
July
274 July
2
July

12%

9%

100

132

July 18

Sale

89.000

18.700

July

80 3/4

12%

•

1

99

Sale

1272 Jan 14
3 72 Feb
9

7

2172 July 14

6

17a

53

•

July

July 13

47a July

874 July 17

1972 July 24
126

16

86%

43

__*

21
140
Sale

11

Sugars class A

87a

82

14 %

B

474 July 22
874 July 17

100

•

preferred

•

153/a July 12

4%

1%

10%

Co

.

1%

iy8
2

76

9%

16%

Sale

1%
Sale

100%

9.800

3,500

82

%

com

2,100

120

Sale

80 3/4

2078
132

•

Goldfield

5.850

160

99%

80

1%

•

Goodman

200

Sale

73 V4

11274

Co

Sale
125

83

51%

Co

Alden Coal

$7

2.670*

600

20
123

12%
13%

Class

8~200

150

Sale

1221/a

42

(AC)

Godchaux

4.850

lJLOO

8%

Gladding McBean & Co

17.300

131,300

8%

Glen

100

100

8ya

119

preferred

Gilchrist

97.400

475

8%

14%

•

Preferred

7.000

1,900

47a

9

Gilbert

40

38,400

Sale

7%

Georgia Power $6 pfd
$5 preferred

5.000

500

4%

Genl Water Gas & Elec com_l
$3

15%

3%

74

preferred

conv

15

3%

Finance

•

$6

160

750

dep

receipts—£1
Corp
1
5% preferred class A—10
General Fireproofing com
*
General G & E $6 pref B__•
Genl Outdoor Adv 6% pfd 100
General Pub Serv $6 pfd
•
General Rayon A stock
•
General Shareholdings
1
General

31

103/4Apr 24
Apr 18

11

9

Jan

6

2274 Feb

19

13

-

July

63/4 Jun

5
27

133/a July 11
137a July 15

11% July 13
25% July 21

Indianapolis Pwr & Light—
120

3.330

360

2*679
2^880
9*400
1*300

250

5,000

1,000
2,000

7.875

4,100

20^500

2,300

1LOOO

9,300

75! 100

5V*% preferred
100
Indiana Service 6% pfd_100
7% preferred
100
Industrial Finance vtc
1
Common
1
7% preferred
—100
Insur Co of North Amer„ 10
Internat Cigar Machinery.*
Int Hydro-Elec $3.50 pfd-50

For footnotes,

see page 36.




108%

Sale

111% 113

1133/4 1143/4

42%

447a

51

53

49

51

43%

47

53

547a
1%

517a

53

1

1%

13/a

2V8

Sale

3%

1%

Sale

113

July 6
507a July 22
52
July 29
v
17a July 3
17s July 8

27

28

33

34

42%

Sale

34

80%
14%

Sale

84%

Sale

85

Sale

84

Sale

17%

Sale

18

19

7%

10%

Sale

177a July 17
974 July 24

7

10

July
July

7
3

114

July 18
577a July 13

106

Mar 13

114

427a Jan

4

July 18
667a Feb 23

463/4 Jan

5

70

July 14

17a Feb

11

274 July 15

1% Jun

20

597a July 14
2 7»

Feb

23

274 July 14
27. July 15

467a July 26

27

Jan

8

467a July 26

877a July 13

777a Feb

11

877a July 13

187a July
ll3/4 July

7

147a Jan

3

3

7% Jan

6

187a July
113/4 July

7

3

in

since

Opening

STOCKS

Shares

Shares

50

2,455

7,200
38.500

218.000

Minerals

International

17%

Sale

17%

Internat

400

8.100

3,800

8%
%

75,500

Utll class A

Internat
Class

10.850

8,100

20.200
19.400

29,600

76.900

Jacobs

Aircraft

64.200

501.000

Jacobs

(F L)

17,500

32.100

4.050
7.000

95

155

1,000

14.350

16.700

29.300

21%
83/4

19

19

Sale1

18%

193/a 1

19% July

20% July 12:

4

10% Jun

30

19% July 22

18% July 25

19%

2

73/a Jan

16% Apr

24

19% Jan.

12:

19% July

8% July 21

183/4

15% Feb

163A Apr 24

19% July
8% Mar

5

20% July 12

20% July 12

8%

44%

46

1%
7%
17 %

193/4

20%

83/a

20

1

% July
38% July

9

%
Sale

1%

Sale

44

Sale

1

;

y

y

3%

Sale

33/4

Sale

11%

Sale

10%

8% July

>1

300-

•v::;.1"-'

preferred
100
6%
preferred
100
7 %
preferred
100
Julian & Kokenge com—*
5% %

1,710
550

40

Kansas G & E 7 % pfd
Kennedy's Inc

230

2,900

7,900

Ken Radio Tube

~~10

60

40

660

70

530

23,200

74.000

3,700

51.100

11,400

17.700

600

3.200
200

**600

4.200
275

6.200

com

3%

3%

4%

923/4

93%

10 %

1,600

88

85%

4,860

95

91%

Sale

17%

183/4

173.100

9,600

106% 1063/4

103% 104%

18%

5

10 % July 20-

% Jan

24

1% May 25.

2% Apr

24

:>

121% 125
9% 10%

128 v

121

11%

July 17

873/4 Feb

2

92

Feb

11

101% July 38

100

Jan

24

107

4~806

20.900

125

Sale

15

l5% T:r

4%
6%
109% 114%

5

1013/4 July 18
107

July 12

120

July 15

12

Sale

15

112

18%
111

„

—

67%

58
48
Sale
Sale
%

2%
4%
%
15%

3%
5%

16

14%
10
20%

103%

102

■

3%

Sale
5%
1
15%

15%

12
#6%
16

11
7
14%

63
50

Sale
54

52

July

5

112

July 21

65

July 12
5

112

680

5

July 21

'

16
14%
10
20%

20

10%
—

il July 17

11%
9%

11%
9%

11%
.8%

11%
Sale

100

37

Sale

1

12

Sale

Bryant 1%

pfd

1
5
100

Sale

543%

10

;

3

17%

16%

Sale

3%

6.200

9%

3%

2,700

6.100

109% 114

13%

Sale

100

3%

5%

1%

2%

16.400

Loblaw

75

(Thos J)

105% July 29

5

11% July

11% July 10
V
8% July 26
52% July

9% July

'"'•I.

„

——

— _

7

12%. July

%

Sale

26%

13

Sale

12%

123/4

13%
24%

24

12%

22%

Locke Steel Chain Co

22%

25

8

5% July 6
33
July 11

13

July

—5

15%

153/4

163/4

16%

3% July

163/4 July

8%

Sale

16%
9%

17

,_10

9 3/8

Sale

9

22,900

258.800

2,450

14,430

Long Island Light com
*
7% preferred series A-100

4,925

38.475

21,000

161.000

6%

preferred series B-lOO
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
*

%

Sale

Sale

%

Sale

51

Salt.

70

Sale

67%

Sale

66%
613/4

67%

50

Sale

63

66

613/4
7%

1%

Sale

7%

7%

110

110%
27%

7%

Sale

114

112

21

11

28

Sale

110% 114
31%

29"

32

::

;-.v/

11.300

Lynch Corp

7,600
2,500

31.600
7,300

Manati Sugar opt warr
Mangel Stores Corp com

1

5

9%

60

$5 conv preferred
Mapes Cons Mfg Co

•
•

80

86

85

90

85

Sale

85

33

34

31

35

30

Internat

Sale
5%

Communication Am dep ret

100

1,300

Margay Oil Corp

2.650

20.100
36.400

10.400
70.200

48.500

160

2.730

7,200

42.600

17,700

8.110
52.200

475

1.805

1 700

101.800

*

Marion Steam Shovel com_*
Mass Util Associates vtc
1
Massey Harris Co com
•
McCord Rad & Mfg B
*
McWilliams Dredging com_*
Mead Johnson & Co com
*
Memphis Nat Gas com
5

Mercantile Stores Co
*
Merritt Chapman & Scott-*
6%% A preferred
100
Com stock pur warrants

_3 300

13.000

y

Mesabi
Mesabi

Iron
Iron

1

——

80

420

Metal Textile Corp com__25c
Participating preferred_l5
Metropolitan Edison C6—
$6 preferred
•

8,100

26,000
23,150
35.100
16.200
33,800

Michigan Bumper Corp
1
Mich Steel Tube Prod—2.50
Michigan Sugar common
*
Preferred
10
Micromatic Hone Corp
1

400

3.800

40

60

Middle

57.900
159.800
256,200

States

50

Midland

29

4%

5%

4

May 25
July

3

4% Jun

3

Feb

14

2% Jan

12

7

9% Jan

15

14% July \2

4

26% Mar 21

21

Jan

110

6% Apr

„

1

3

4

5% Mar 21

Feb

25

35% Mar 21

A Jan

4

Mar

25

1% July 28
29% Jun

10

6

13

10% Feb

7

14

2

253/4 Jun

6

3% Jun

15

203/4 Apr

3

17% Jun

6

Apr

Feb

18

8

Jan

3

Feb

21
3

75

Jan

3

68

July 5
July 17

51» Jan

July 12

49

32

4

8

113

263/4 Mar 29

32

6% Feb

5

July"l0

July 31

July J 7
July 12
May 24
May 9
July 30

2% Jun

2

5% Feb

10

10% Jun

14

Jan

20

85

1% Jan 25

2% July 5
July 14

10
85

19

July 6
July 31

9% July 14
3
1% Jan

109% Jan 22

73/4 July

_

6

18

26% May 29

81

July 31
33% Mar 29

21

20

9

Sale

7%

8

8

1

1

1%

1%

1

8%

7%

73/4

73/a

Sale

7%

7%

63/4

8%

9%

11%

139

3%
39

6%
IOO

%
1%
2%
36

142
'

Sale
42

Sale
103

1
Sale
2%

4%
63

154

10%

1513/4

4%

Sale

9

113%

5

Jun

9

26

Jan

5

43/4 Jan

17

9

Jun

26

U Jan

13

1% Mar 3
8% Jun 27

6% Feb

7

2% Jan

28

Sale

33/a

113%
33/4

7%

Pale

63/4

July
4% July

10

July
7% July

6
5
July 7
1% July 11

%

Sale

1

5

July 27

Jan

4

3% Jan
Jan

6

10

Jan

41

10

99% Mar 18

13/4 July 28

7/s Jan

6

5

1% Jan

10

2% July

13/4 July 24

4
July 5
40 % July 26

39 % July 28

36

Jan

July 21

110

Jan

7

4% July

2% Apr 26
21

5

7% Julv

3

1% July 10
8

43/4 Aur

HMar

9

July
July
Jan

4% July
81

July
8% July
108
July
13/4 July
2% May

3

113

July 17
33/a July 1
7
Julv 18

112

161

3

138

5

July 31

8 3/4

13

8% Mar 24

8% July 12

3% July 28

7

July

161

25

108

33/8

1
3

3

62

43%

July

3
6

105

111

13

Feb

8% July
13

Sale

393/4

—

Jun

83/4 July

;

Sale
111

108

Juiy~~7

1% July

81

1%
1%
~1%—Sale——-2-__Sale
3%
4
;3%
4

112

21%

26
21
6
29
19
22

8%

1073/4
1%
1%

109% lll3/4

5
Sale
——%
5%
6
4%
5%

43/8

11

July
July
July
July
July
July
July
July

80%

73/4

104

40

—

Sale
65

7%

10%
152

161

160

Sale

—

Sale.

13

5

19

53/4

18%

8 %

9%
2
10 '

3
6
27
5

31
32
27
28
8

42% May 15
116

Mar 30

4% July
; ;

8% Jun

5
19

1% July 10
8

% July

1

7%

7%

73/a

7%

7% July

3

73/4 July

6

Jan

5

7 % July

8%

9

9

9%

83/a July 13

9% July 28

5% Jan

4

9 % July

sale

11% July 19

5
5
11% July 14

Jan

15

1% Jan

25

13»/4 May 24
3% May 8

'9% Jan

4

11% Mar 18

Sale

-

.

>

Sale
Sale
Sale

lis/4

27/a
11

12%
Sale

123/4
2%

Sale

2% July 24

11%

10%

Sale

10% July 24

12

10

12% July
3% July

8

28

—•

9

11%

9

11

,

10%

July 17

•

10

July 17

24

3
17
10
10
29
17

9

Jan 27

10

Mar 22

20

Jan 20

24

Jun 27

23% Apr 27
is/a May 18

30

July 17

8% May 18
153/4 Jan
4

July 10
22
July 29
3% July 17

Steel Products—

19%
25%

Mid West Abrasive Co—50c

1%

Midwest Oil Co

10

Midwest Piping & Supply—*
Mid West Refineries
1

footnotes, see page 36;




7

21%

7%

$2 non-cum div shares—*
Midvale Co
*

For

5%
21

3%

5,150

2.650

18% July 12

313/4 May 22

Sale
7%

16,600

25.500

4%

%

17.775

22.000

59

4

15

1

July 31

7

1 300

550

3
3

75

1% July 22
July 1

2

3

4,275

5,200

5

3%
25

1,100

7 900

Jan

Jan

Corp—

$2 conv preferred

1.950
•

Oil

8%

8

10'

9% Mar 27

Petroleum—

Class A vtc
1
Class B vtc—«—,
1
Middle West Corp com—.5
Midland

l7/a

2%
Sale

17

13% Jun

Marine

■

400

2

9

Mar 16
Feb

95

5

July

33

Marconi

1%

106

May 22

2% Jan

68

9

10

com

12% Mar 14

10% July 14
21

9% July 14

17

6
July 24
July 13
July 5
July 1
July L

28% July

1,900

400

5

Sale

16% July 33

1% Jan 12
183/4 Jan 20

25

243/4

Lone

5

22% Feb

5

July 17

23/4

22%

3%

7% Jan

1% July 28

27% July

2% July 18

3

3%

8.700

1

24

243/4

190.800

Gas

=

28

14% July 12
25% July

14

21

Sale

1%

11% Jun

12

3

203/4

•

4
18

3

3

July 6
July 11

18

*
"A"

1
18

105% Feb

1

12% July

12%

lTioO

920

Sale

12%

w

29%

34%

1%

12

Jan

100% Jan 24

4% July 14

July 1
July 5
July 14
July 21
July 7

26%

10%

24

4

Sale

10%

Mar

37

July

Feb

July

5% Feb

4

33

4

5% Mar 30

8% Feb

7

33/4

Sale

55

9

5

mmmm-'''

243/4 July 25

Sale

H.

67% July

1% July 10

7

July 17

4

3% July 17
33A July 5

26%

11%

23,800

r

293/4

: ' %
27%

pfd—25

6%

20

4

15 % Feb

18% July 12

57

6

15% July 24
'

133/4
27

53/4

7

Sale

5

Groceterias

Star

:

.

4

29%

A
26%

5

_10

Co

Lit Brothers com

'

22

v'

24%

27%

Sale

Corp

Lipton

1.850

1,800

25

*

Lionel

&

Jun

11 Mar 14

4% Jan

84% Feb

43/8

4

114

12%

21

*

Line Material

17.700

5% Jun

2

—

Sale

108

Jan 10
14

2% Feb

10% July 14

July 18

101% July

Sale

3%
3%

105

Realty com
__1
Convertible preferred
.*
Leonard Oil Development-25
Le Tourneau (R G) Inc
_1

7.700

25

45% Jan

July
July

16

Sale

17%

52%

2%

2%
23/8

1

com

111% Feb

113

—

13
8%

Class B

574.300

1.200

3.3

Feb

July 19

18% July 31

8

12

15% July 13

20
10 %

12%
7%

N.J_.

3

56

1
5
5
5% July 5
1% July 10
16% July 13
4

47/a July 28

'

Sale

Mines Ltd

9% Jan

55

3% July 24

99%

Lefcourt

1.635

262,700

12

67% July

53% July

Sale
Sale
Sale
17

92 %

Class A.

4.700

L900

124

5 % Jun

65
55

105%

125

July 12
19

,

55
44

Sale

Lane Wells Co

July. 15

9% Mar 12

6

5

6

99 %

RR

v

July 37

20% Apr

120

18% July 31

July 15

97

Jan 21

July 19

120

Langendorf Unit Bakeries—

4,300

5% July 15

18

'

11% July 11

87%

725

27,500

5

6

Sale

102%

Lane

140

14,700

27

3

4

■—

121

118
12

11%

90

100

Lakey Foundry & Mach
Lamson Corp of Del

11.400

3,100

3% July 19
12% Jun

Jan

2% Jan

97

203/4

183/4

203/4

82 %

conv

Lake Shore

43.200

1,600

10.900

20% July 13

73/4 Jan

12% July

July 6
973/4 July 5
104% July, 3

Sale

100

Sale

98%

100%

Lackawanna

31.710

26.800

10,900

5

'5% July 15

3

94

Sale

96

Kress (S H) & Co spec pfd_10
Krueger Brewing Co
—1

9.200

3,250

31

% July 35

,

173/e Jan

3% July 19

1
July 22

3% July

July 26

12% Jan

13/4 July 24

tv

33/a July

Sale

1st preferred.. 100

preferred

4%

10.300

2,050

% Mar 10

'

Kresge Dept Stores—
340

12,100

30

7

'

' 9%

♦

Company

6%

7.110

1,330

100
5

1
Kimberly-Clark 6% pfd__100
Kings County Lighting—
7% preferred series B.100
5% preferred series D_100
Kingston
Products
1
Kirby Petroleum
-1
Klrkland Lake G M Ltd—1
Klein (D Emil) common—*
Kleinert (IB) Rubber
10
Knott Corp common—
1
Kobacker Stores Inc com—*
Koppers Co— ,
Key

,

3,200

*1% July 31

28

Jan

& Lamp—

Class A„

21.870
25

4,800

25

Feb

7

6
14r

May 31

'

2.250

15,900

Feb

25

July 26
3
% July 15

50

■

260

>

5

10% July 20

3

l3/8 July

Sale

2%

2%

33/a

Sale

3%
5

1
."_*

Jersey Cent Pwr & Lt Co—

yy.

Feb

20% July 13

193/4 July 11

Sale

9

,

39% Jun

'

v:

13

t"V Jan

11

9% July

1

July 13

49% July 13
29% Jun

3®a Mar 20

1% July 31
30

tfuly 20
July 17

;.y 9
; ;; % July

20

Sale

49% July

5

1% July 10
25

20

24% Jan

5
5

Sale

9

2% July 17

4

19
July 12
47% July 26
183/4 Mar 4

3

5

49% July

-Vy'V'

mmt

1% Jan

July 33

38% July

''

*'

y"

8%

1%

:

30%

8%

9%
Sale

8%

•"

1%
26

A

1

18

7%

"mm*'

28

9%

A

.

j

73/3 May 17

493/4 July 13
28% July* 5

A July
.

1%

24;

8%

48%

49

1

27

19%

39

48%

1%

24

8% July

Sale

36

5
5

2% July 17

July 28
1
19
July 12
47% July 26
28% July 5

29

3?2

25%

5

1

P/4 July

Sale

y 48

28%

10% July

8

8%

8

;v"/, 2%

Sale

:

'

_

Sale

25

1

Engine

Co

Jeannette Glass Co

y

8%

8%
13/4

i: 19%
—

$1.75

2.325

475

6,950

Prices

18%

*

22

%

5,100

100

1,900

Prices

20%

——

1

B_

'3,800

6.550

Sale

Prices

Prices

Sale

1%,

20

_•

preferred—
*
$3.50 prior preferred
•
Interstate Home Equip com 1
Interstate Hosiery Mills
•
Interstate Power $7 pfd—•
Investors Royalty Co
1
Iron Firemen Mfg com vtc-*
Irving Air Chute common—1
Italian Superpower cl A—«-

100

Sale

Sale

20%

8%

preferred——50

$3.50

400

200

com—10

Safety Razor cl B_*

Internat Utilities common-15

1,300

1,300

Lowest

Sale

19

17%

48,400

1,100
20,700

Highest

Highest

Ask

Bid

Ask

SINCE JANUARY 1?

Lowest

103/4

7%

*

18.700

6.300

Bid

13%

..

7%

Corp warr
Petroleum com—*

Registered
Internat Products

200

or

RANGE

IN JULY—

&

Chemical

Internat

-PRICES

July 31
Closing or

July 1
Opening or

Ask

12

Metal Indus cl A_*

Internat

64.800

Bid

Par

CURB EXCHANGE

3,

V-

1944

Curb Exchange

Jan. 1

July

Price Jan.

York

New

Aggregate Sales

,

YORK

NEW

30

8
15%
2%

20%
Sale
2

8%
18
Sale

23%

24

22%

223/4

25%
2%

26%
2%

26%

27

2

Sale

8%

83/4

8%

Sale

19%
2%

21
Sale

21

2%

23
3

22% July
26 % July
2
July
8% July
20% July

28

27
31
18
6
2% July
1

July
30
July
2% July
9
July
22
July
3% July

2% Feb 25

2% Jun 27
9

NEW YORK CURB EXCHANGE

August, 1944
Aggregate Sales
In

New

since

July

Jan. 1

Shares
300

4.700

2.150

11.57b

Opening or
Par

Bid

40

410

100

790

300

1.550

Missouri Pub Service com—*

2,900

22.950

79.100
162.300

900

4,000

400

5.550

11,800

225

2.675
200

llTo'o

77.300

6,000

3 7; 500

200

2.750

40

-590

1,700

6.100

1,050

5.750

700

7.700

100

440

2.900-

100

281.500

87,600

85

10
.

Montreal

-

Nachman

Corp
•
National Bellas Hess com—1

1.500

2,300

8.500

7,700

21.800

700

2.600

8,000

64.300
1.600

325

2,100

18.700

25.700

48.900

42,400

119.400

1,500

8.500

Sale

10 %

10%

3%

Sale

3%

Sale

2

Sale

2

Sale

2

8%

7

7%.

7

171% 173
18%
18

176

7%

8
171

16%

17
30

34

1%
6

Sale

1%

Sale

6%

6%

6%

6%

136

135%

Sale

July~27
6

14

16%

17

17%

18%

Sale
6%

141/s

14%

14

14%

8%

9%

9%

8% July 17

61

64

75 y8

78

14

14%

16%

17

1%
27%

Sale

: .2%

21%

8%
76

15%

2%

Sale

79

y

76

July 14

16

16 3/e July

Sale

2% July
1
32% July 12

5

29%

29

35%

35

38%

35

41

38

40

12%
50%

Sale

13%

Sale

13%

Sale

13 % July 31

51%

56%

56%

54%

58

National Fuel Gas—

12

Sale

11%

Sale

12%

Sale

543/4 July 26
11% July 3

Natl

4%
10%

$3

Co

com

City.. Lines—50c
preferred

conv

50

Manufacture & Stores-*

National Refining common-*

5%

6

6

7%

8%
7%

9%

7%

~8%

8

83/4

Sale

6%

7%

8%

8

Sale

3%

6

6%

6

6%

6% July 11

13%

Sale

•

11

Sale

12 y8
11%

Sale

11

Sale

National

•

10%

11%

14 y8

14%

Sale

24

Sale

14%.
23%

Steel

Car

Ltd

National Sugar Refining
National Tea

5%%

•
10

pfd

National
Transit—.
12.50
National Tunnel & Mines—1
National

Union

Navarro

Oil

Radio

-30c

Co

3%
27

112

9%

Sale

12%

1%

1%

4%

Sale

Sale

27

28

Nehi

112%

85%

~5

*

9%
Sale

1%
6

28%

Sale

110% 111%
84% .88

Sale

9

1%

13

13%,

13

9%

8%

8

*

Nebraska

11%

19% .Sale

11%
1%

6

July 3
12% July 1
10% July 24
14% July 5
23% July 21
x8% July 13
123/b July 6
1% July 3
43/a July
1
27
July 1
111
July 13
88
July 20
8% July 12
7% July 3
8
July 22

5

111

2

Sale
Sale

Sale

<

83

48

Sale

59

Sale

60%

61

58 % July 13

$2

15

17%

19

19%

20

21

19% July 13

5.090

New

England Tel & Tel_100

105% 106%

108

108%

Haven

preferred

._*

20.800

New

1,500

10.000

New

Idea

10,500

56,500

New

Jersey

5,300

31.500

New

Mexico & Ariz Land—1

300

New

Process

Co

common

*

2%
30%

~400

2.200

N Y

Auction

Co

common

*

3%

25

2.200

N

City Omnibus warrants

5%
21%

Y

Clock

Inc

Co

5.600

N Y & Hond Rosario

10.020

790

390

2.170

7%

1.720

1,850

5.995

129,500

676.900

Y

34.725

5,550

2.340

250

171.600
19,600.

2,400
4.400

26.500
260

43~IoO

Sale

104% July 26

20

9

15

July
July
9
July
8% July
,
63/4 July
61
July
20
July
108 3/4 July

Mng 10

preferred

10%
102

28%

29%

14

14%

105

Sale

22%
11%
104

100

113

Sale

—1

13

Sale

14

14%

116% 117%

8

29%
*

30

14

Sale

105 Vb 105%

115% 116

July 10
29
July 15
133/4 July 27
105
July 1
115% July 22

July 10
30
July 29
14
July 13
106% July
1
117
7
July

shares-—-;
&

110%
70%

Sale

110

110%

Sale

65

Sale

Niagara Hudson Pwr com-10
5% 1st preferred—
100
5% 2d preferred
100

3

Sale

3

Sale

Class

A

warrants

—

Class

B

warrants

83%

Sale

73

74

—

Niagara Share Corp cl B
5
Class A preferred—
100
Niles

Bement

"14%

15%

Pond

V64

%
53/8

5
103

79
69

A

Sale

69%

1/128
%

1/64

6%

6%

106

105

64

2%

69%

64

Sale

23/4 July 27
78% July 5

79%

Sale

67%

68

1/128
%
6

1/64

ft
6%

67
July 25
1/128 July 6
% July 10
6% July 27

70

July
1/64 July

5
3

ft July 13
6% July 10

..2*

2%

2%

4%
%

Sale

6%

Sale

7%

Sale

6% July

Sale

1

Elec

Corp

com

common

1

North Amer Lt & Pwr Com 1

6%

Sale

1

Sale

1

Sale

114

Sale

111

*

28%

Sale

35

Sale

35

Sale

35

•

preferred

28

Sale

35

Sale

34

53%

56%
1%

34%
53%
1%

Sale

*

North Amer Rayon
Class B common

cl A

prior preferred-

North Amer Util Sec

51%

56%

*

%

%

North Central Texas Oil

5

Northeast Airlines

1

North Pennsylvania RR
-50
Nor Ind Pub Serv 6% pfd-100

1.400

180

710

30,200

264.000

2,000

10.000

preferred
100
Northern States Power A-25
Novadel-Agene Corp
—*

12,800

88.000

Ogden

1.090
2.100

7%

Corp common
Ohio Brass class B

-4
»

-

4.000

2,810

170

1.760

1.900
800
10

40

40,700
200

436.100
1.400

500

2.400

2,800

31.100

*700

2.650

50

1.000

480

500

Sale

105

107%

113

115

14%
25%
4%
23%

Ohio Pub Serv 7% 1st pfd 100
6% 1st preferred—
100
Oilstocks Ltd common
5

115

Sale

108

Sale

Omar

Securities

Co common

Pacific G&E 6%

5%%
Pacific

Co

1

•

1st pfd-25

1st preferred

—25

Lighting $5 pfd

*
Pacific Pwr &Lt 7% pfd-100
Pacific Public Serv com
*

$1.30 1st preferred.
•
Page-Hersey Tubes Ltd—:
•
Pantepec Oil of VenezuelaAmerican

shares..

Paramount Motors Corp
Parker Pen Co
-




6%
6%

2

3

10

3% Jan

3

-Jan

Feb

>

22

3

July 70

153/s July 6
253/8 July 72
9% July 27
13% Mar 15
2% July 14
73/a July II
29% Mar 22

8

May 13

114

85% Apr 25
4% Jan 20

88

6% May 3
5% Jan 17

9

July

9

Feb

3

Jan

47% Jam

7% Mar

13
4

18

Feb

3

104

Apr

5

6% Jan

5
23
4

July 21
203/4 Mar 3
6
109% Jun

3

133/a July 27
20% July
i
64% July 14
33/4 Feb 17

54

Apr 25
2% Jan
4
Mar 24

3% Jan

27

61

3

18% Mar

Jan

July 20
93/8 Jun 26

Mar 24

35

4% July 38
10% Mar 14

13

7% Jan 15

Jun

30

17

21% Jan

7

113/4 Jan

25

Jan

5

14% Apr 20
106% July 1

1123/4 Jan

7

117

102

Jun

28

17% Mar 11

Jan

3

May

5

111

Jan

May 19

6%

1
10

25

2.50

6

Sale.
Sale

106% 107

253/4

25%

Sale

Sale

4%

Sale

114%
115% 117%
110% 113
6
5%
al
Sr

8

7

8%

6%

9%

24

24%

108

109%

114% 114%
116% 117%

110% 113
53/4

15%

34%

35

32% 32%
107
108
95

96%

4%
18%

19%

81

83

75

Jan

3

33/a Jan

18

83% Jan

3

5

Sale
8

109

Sale

34%
110

1053/4 107
6%
7
20% 21%
82
' 853/4
7%

Sale

105

6%

108

%

80%

83

Sale

35%

33%

17%

Bale

20%

21

19%

34
Sale

86%
34%
33%
3%

9

9

10

48

$1

46

5% July 10
July 31

12

105
113

July~12

107

39

37%

Sale

3

29%
33/4

28%
3%

5

10% Jan
9% Jan

20

3

1% Jan

ft

Jan

15
3

27% May 11
Jan

28

3

Mar

3

6% July 10

2% Feb

3

103

Jan, 20

106% Apr
5
14% July 11
113/4 July 17

3

4% Jan
% Jan

29%
33/4

% Jan

4% Jan
7

July 13

114

13% July 22
25
July 22

4% July 1
22% July 19
107% July 24
1133/4 July 6
116% July 13
111% July 18
6% July 19

July"'"3

104

July 19

Jan
Jan

5

7
14
26

113

15% July

5

26

July

6

4% July
243/4 July
111
July
115
July
117
July
112% July
6% July
25% July

5
10
10
22
24
10
18
14

9% July

1

•

2

7% July 31
1% Jun 27

120

Apr 17
37% July 11

37

July 13

36% July 3
34% July 25

38

July 27

108 % July 20

353/s July 21
109
July 3

104

106% July

July 21

5

54% Mar 29
1% July 14
5% Apr
6
12

July 31

87

Jan

26

14

108

Mar 20

July 13
7% Jan
4
23
Jan 12

116

Mar

Jan

3% May 16
3
18% Jan
107% July 24
112

Feb

7

115

Jan

3

108

Jan

5% Mar
183/4 Jan

3
1
6

—6% Apr ^8
8
Feb 10
5
6% Jan
13

Jan

10

35

Jan

4

32% Jan 25
106% Mar 23-

96% Jan

4

8

15% July 5
27% Mar 16
4% Feb
243/4 July
112% Feb
115% Apr
118% Feb
113
Jun

21

30
*9
17
29
26

6% July 18
26

Jun

7% Mar
9

20
2

Mar 10

9% July

1

15% Jun 30
38

July 27
353/8 July 21
109% May 18

106% July
6

5

Feb 25

5

82

July 12

82

7% July 28
8% July 5
33 v July 7
19% July 17

8

July 12
July
July
July
July

5
6
7
3

Jan

5

19

Jan

18

20% May 29

80

Feb

29

82

6% Apr 25

9

Mar 18
Jan

7

21

37%
29

July"31

38

July 13

29

July 21
July 13

8

9

Jan

11

34

Jun

16% Jan

17

22

32

9

34

51

37%
29

Jan

15

3*2 Jan' 18

-

Juiy"l 4

22

8%
33

2%

July 13

77

65
May 2
1/128 Feb 29
% Apr 24
5% Jan
4

523/4 Mar 31
1

6%

20

7%

2% Apr 25
74% Feb 11

87

8% July 29

15%
38
Sale
34
343/4
108% 109

25

35

July 6
5% July 26
9% July 8

14%

22

33%

37
~

1

22

Sale

143/4
37%
34%

31

3

July 10
37% July 11

93%

13%

5%

1% July
120

9

8%

July
July 2j
July 1
July 22

89%
Sale

24

60

*

Sale

14%

110%

112

56%

14

12

8%

Parkersburg Rig & Reel Co 1
Patchogue Plymouth Mills-*
Peninsula Telep Co com
•
$1.40 preferred A—
Penn Traffic Co

5%

114

114

sale

114

Pacific Can

31.200

Sale

5%

11%
87

Sale

1

600

93/4

114

Overseas

200

—

18%

5%

110

2.100

7,900

103% 1063/4
112%
7%
Sale
22% 23
4

4%

85

Sale

7.100

900

4%

9%
82

100

*

200

4%

1

Ohio Edison $6 preferred
•
Ohio Power 4%% pfd
100

Oliver United Filters B_i
Inc

200
:

103

^50

com

"300

80

24

1% Jun

105

106%

Noma

200

83/a Jan
11% Jan

Jan

12

18

33/a July 15
81
July 17

30.500

940

18% Feb

109

July 20
713/4 July 15

7,100

120

9% Apr 29
Apr 20

12

July 15 ^ 13

8,800

2.090

10

16

14% July 11

360

28

111

113A July 17
2% July 14
7% July 31

5.980

Feb

2% July 8
32% JUly 12

5

July

6.000

3
11

1% Jan

July 18
July 29

14" July
110

1103/4 112

10% July
2ya July

675

Feb

July 20

Gas

preferred——100
N Y Water Serv 6% pfd-100

13

730

Mar 14

17

9

Sale

'

80

5

~4% Juiy" 18

9

13%

10

5

35

"9%

U3/4

4.135

Jan

14% Jan

64

3% July 10

~3% Juiy~26

9%

3

133/4

182,700

7

1

Sale

900

6% Jan

14% July 10
103/4 Mar 23

44

3%

7%

207/aJuly

10%.
23/8

35,200

18

3

133/a July 27

64% July 14

10%

100

5

11% Jan

5
3
14
21
27
14

13

9.900

133/4 Jan

110

88

8%

27300

5

1113/4 July 10

Sale

6.900

Apr

26

Sale

2,300

Feb

9%July 27
13y8 July 25
2% July 14
73/a July 11
28% July 29

11% July 21

5.10%

$6

18

5

193/s July 29
61% July 26

3%

28

20

Jan

July 10
153/8 July 6
253/8 juiy 12

Sale

7

Jun

6% July 15
213/4 July 13
136% July f:l

127

12

Sale

4%

21

2

12% July 10
7% July i.3
13% July 20

20

23/4.July

5

58

19

3

10% Jun

11

6

13

2%

12

5

62%
34

Jan

8

Sale
Sale

16

19

•4% Jan

Sale

45

8

35% Jun

26

Jan
50
11% Jan

July 11
12% July 10
7% July 13
13% July 20

20%

2%

Jun

4

1% Jan
5% Jan

'

57

63%
36

14

14% May 17

7%
1%

12.800

15% Apr
28% Feb

73/4 Feb

1783/4 July 2 2

44% Mar 30

10%

28.575

May 19

35

-*

227.300

165

1

Nineteen Hundred Corp B_1
Niplssing Mines—
5

1,750

July 25

18

1.300

3,500

7

22

Sale

2%

19

Jan

Sale
33

3

1% Feb

Jan

19%

11% .12

2

2% Feb

Mar

85.200

26,900

8% Mar

12

11% July i.8
July 20
12
July 12
4% Mar 2
6
2% Mar

24

3

12

400

168.100

14

Jan

Shipbuilding Co—

Founders

N Y State Elec

11,200

8% Jan

May 25
July 27

14% July 26

6%

com-10
N Y Power & Light $6 pfd_*
N

12.200

i.2

18%
58%

25

N Y Merchandise Co

90

114% Jun

5
8

•

common..

450

17

July 14

163/e July
2% July
32% July

com_*

Zinc—

2,270

104%

65

105

35

85,0

170

76

118 Jan 20

6

25

Eng Pwr Assn com—*
6% preferred
100

3,500

July "l
6% July 15
213/4 July 13
136% July 21
18
July 20
14% July 10
9 % July 10

9

18

"2

\

.

Natl Rubber Mach com—

47.330

2,800

35% July 24

Mar

14

1783/4 July 22
18 3/4 July 2p

393/4

38

25

Candy

1% Mar
52

97% Jan
109% Jan

27
26
18
20
12
3
18
10

9

1%

6% July

11%
6

3%
2%
7%

July
July
July
July
July
July
July
July

~

12%
7

21

133

7

1,070

—

21
July 29
135% July 31
16% July 8
13 % July 17

19
130

18%
128

6%
6%

125

18%

1%

2%

6,325

July 5
■17% July 8
35
July 13

35%

10%

New

650

11

1%

7.600

12,000

1,000

34%

11%
24

July 1
July 25

172*

Sale

9,300

1,600

18

35%

177

Sale

9%

4

70

18.100

12

10%

Sale

Power 7% pfd_100
Corp 1st pfd♦
(Herman) Corp——5
Neptune Meter class A
*
Nestle Le Mur Co class A
*

20

10% July 28
3% July 22

23%

21%

Nelson

1.170

70

500

..

22%

35

14.245

400

21%

36

*

com

preferred

National

239.300

12

114

Sale

Prices

prices

1% July 25
61% July 18
105

113% July 11
10% July 24
21% July 10

32

Breweries

National

3,100

113% 114%
Sale
10%

July 29
July 31

32

7%

50

53.750

17,600

100

31%

National

2.000

42,600

Sale

Sale

28

Tel_100

Murray Ohio Mfg Co
_*,
Muskegon Piston Ring—2.50!
Muskogee Co common—*
6%
preferred
-100

110

Highest

Sale

Prices

1% July 18

Sale

168

Mtge Bank of Col Am Shs_.l
Mountain City Copper Co_5c
Mountain Producers Corp.lO
Mountain States Pwr corn.*
Tel &

59

Sale

6%

Lt Ht & Pwr com-*

Sts

1%
Sale

11

9

Prices

9%

14

Moody's Invest partic pfd—*

Mountain

Ask

1

113% 114

113

Sale

60

Ml
Sale

Lowest

Highest

Sale

3%
1%

Montgomery Ward & Co A_*

2,550

1%
60%

RANGE SINCE JANUARY 1

Lowest

100

Sale

7%

1
1
1
Montana Dakota Utilities-10

520

Bid

Ask

54 ya

108

Molybdenum Corp—
Monogram Pictures com
Monroe Loan Society cl A

200

Bid

104

Mock Judson Voehringer.2.50

21,400
12,200

Opening or

111

Minnesota

Mng & Mfg Co_*
Minnesota P & L 7% pfd 100
Miss River Power 6% pfd-100

Ask

53%

Mining Corp of Canada—*

July 31
Closing or

July 1

1944

STOCKS

Shares

-PRICES IN JULY—

Price Jan. 8,

York

Curb Exchange

31

13

52

May 31
Jun ^21

38

July 21

6% Mar
24

Jan

6
34% Jun
29
Apr 21

2% Mar 10

July

6
21

33% Jan 20
3% Jun
7

#

EXCHANGE

NEW YORK CURB

32

in

since

July

Jan. 1

Shares

STOCKS

38.400

374.200

250

650

Corp

Pennroad

1.850

36.600

64

preferred

$5

500

12,000

Penn

Penn

Lt

&

Pwr

•

$6

190

2.460

1,410

15.310

425

1.950

Penn

3,260

11.860

Penn

375

10.875

Pepperell Mfg Co

100

500

Salt

Circle

Perfect

Tire

30.500

Pharis

20.700

Philadelphia

2.925

825

2.700

14.500

26,100

235.500

9.600

27.200

Elec

Phila

loo

Sale

1,450

Metallurgical

4,600

36.600

Pitts

Plate

1,400

12.900

Pleasant

425

350

5,000

174,500

347,600

90

170

3,100

16.600

29,900

142.400

900

6.300
900

Postage Meter*
Pitts Bessemer & L E RR.50
Pitts & Lake Erie RR
50

220

647700

559.600

975

12,100

2,000

9.900

375

2.200

16,300

3,000
740

5,760

250

2.08O

300

•

675

com

Sale

62%

Sale

61%

Sale

11

Sale

123/a

127/a

12

12%

Sale

1143/4

Sale

112

95

common.___7.50

15

13 V.

15

13

10

25c
com_5

2%

6 ''

Providence

6%

32%

33%

333/4
1 ^

343/4

47

49

6%

9%

87/s

%

A

Sale

7%

*

preferred
100
preferred
100
Puget Sound P & L com—10
$5
prior preferred
*
Puget Sound Pulp & Timb_*
Pyle-National Co com
5

8%

73/4

8%

109

9%

9

ft
7%

Manufacturing

>

Sale

9.450

300

6.500

Sale

13%

;

Co

Packing

Rath

125
33.300

130

700

26.600

322.800

Raytheon

33.600

250.100

Red

10,600

35.500

$3

preferred
Mfg

common

Elec

Reliance

1.075

5.575

138.400

389.700

1.200

19,200

.

44.200

Richfield

22,200

58.100

Richmond
Rio

Radiator

52,300

81.900

440

1.500

6%

850

1.250

Roe^er

3,900

17.700

600

5.700

Rochester

10,800

83.100

500

2.700
475

5.800

1,700

19.300

4,300

10.400

27,500

98.100

1,100

1.300

&

Gas

Sale

93/8

123/4

Sale

10%

*

11

Sale

82

83

Sale

155

11

758.600

197555

173,600

_1

36

28,400

97.500

Samson

100

450

Sanford

4,300

13.900

Savoy

Oil

700

9.400

Schiff

Co

27,800

303.900

Schulte

925

36.450

11%

.12

3.600

27.500

/: 2,200

12.270

Scranton-Spring ^rook
Service
$6 preferred.

5,300

26.300

* *

Scullin Steel Co common

5
100

United Corp

Sale

23/4

l7555

6.500

58.200

1,500

7J300

1,500

14.300

170

300

125

1.350

150

3.590

100

2.400

3%

33/4

3%

37/s

%

H

%

%

Sale

106 Va 107
13 y4

17

13

Sale

Sale

of

common

For footnotes,

see page




36.

14%

14

3

27/8 July

5

6%

6% July 25

17y8

17%

18%

17% July 19

17

18

17%

19%

16

8%

9%

Jun

8

f4% July 15
1033/4 July 3
17
May 29

Sale

157

11% July 31

18
4

16

V/a Jan

12
42 7/a

27

227/s July
51% May
2 3A Jan

19

1% Apr
21% July

7

26 Va July 20

11% Jan

5

13% July 18

11

July 11

1% July

5% July 12

4

3% Jan

5% July 12
16

16

3

Jan

1% Mar 17

4% July 10

6

1% July 18

it May

1% July 18

% Jan

July 21
14% July 3

105 % Jan

7

108

14

14

July 12

Apr
153/4 Feb

13% July 31
3

10% Jan

July 12
3% July 17
7% July 11
18
July 11

B% July 17
77/8 Jun 29

4

2% Feb

Apr 19

5

11

19

Mar 15

17

Jan

11

18

Jan

8

Jan

4

10

May 29

4% Jan

3

3%

3% July

3% Jan

6%

5% July

1
5

37% July 10

5%

6% July 10

47/8 May 26

3%

Sale

3%

Sale

3% July

3

4% July 25

1% Jan

2%

2%

Sale

3

3% July

2% Mar 17

12%

3%
13

3

ii%
4%

2%
12%

14%

13

5%

Sale

Sale

8%

Sale

Sale

5%

Sale

5% July 22

46

32%

46%

Sale

43

2%

Sale

2%

Sale

17%

17%

18%

2%

Sale

Sale

54

Sale

69 %

Sale

4% May 11

93% July
12% July
37/s July

48

42

48

40

Jan

~1% July"

6

~2% July"l7

1

Jan

3

11% July 14

6% Jan

10%

Sale

Sale

19%
Sale

9%

7%

67

Sale

75

75%

65%

69

75%

77%

:

-%™H

3 7/0

5

8%

100

6

102

109% 111

14%

15%

13%

15%
14

26

28

31

36

14%

10%

20%

10%

9

75%
75%

10

July

19% July

77%

8
July 27
9% July 26
74% July 21
73% July 7

it July

22

1%

1

10

7

25

93

93 3/4 July

10% July 18
37/a July 1

37/8

9%
76

%

9%

July 20

-7-"

3

3%

3%

8% July 3
3% July 18

12%

13%

12% July 15

95

97

.

111% 112%
17

2%
234

2%

2%
Sale

3%

3%
256

3%

3%
Sale

96% July 26

110% July 20

15% July 13

15%
13%

15%

14

July

31

33

31

4

3%
252

4%

3%
256

4%

Feb

3

14

2% Apr

-

10

37/s Jun

5

48 Va Jun

2% July

3

3

11% July

8

22

% Apr

14

3
10% July 10

6% Feb

-

5

12% Mar 16

16 % Feb

1% July

July

1% Mar

15
23
17
14
20
13

10% July 10

26

Mar 16

July 10

67

Jan

3

77

75% July 12

69

Jan

5

753/4 July 12

76

1% July 19

5%

9%

22

5
1

9% Jan

64

5

37/s Jan

Sale

4%

1

5

34% July 31

34% July 31

84

Sale

8

3

Sale

2

75

Jun

20

10%

Sale

July 19

3% May

50% Jan

July

10%
3%

1%

2% July 13
19

3
20

85

1%

92

17

Jan

1% Jan

Sale

46

Sale

114% 115%
12
13%

1% Feb
14

5

Sale

37/s

2%
40

%

46% July 14

27% Jan

Sale

July 22

5

6% July 10

7

11%

Sale

29

6

70

68

Jun

10% July

3

'

July 19

27/8 July

165

Jan

11

Sale

10

3%

2% July 13

8

July 10

6% July 10

2% Jan
32

46% July 14
19

17

Jan

15

8% July 29

6% July 10

July 20
32% July 7

67%. 68%

July"5

92%

69

6%

Sale

17% July 6
2% July 10

10%

34%

32

1

19

29
5% July 1
43
July 28
2% July 28

32%

Sale

27%

2%

Sale

~8% Juiy

4% July 25
33/4 July

11% May 10

6% July 10

15

6

19

6% July 10

4

8
July 10

146

2%
.

1%

1w

July 28
July 7

148

5y8

21

17% Jan

5%

Sale

July 11

2

2% May 19

5

4% July 10

3%

5%

10

1

1%

10

2

13% July 18

5%

Sale

5
30

26% July 20

Sale

146

7

44% Jun

3

1%

13%

15
27

July 14

Mar 15

12% Jan

3y8

3%

July
Jan

July 17

5%

6

May 27

8

48

3

2% July

6

853/4 July 12

4

15% Jan

5

July

43

9%

9

8

19%

*

108% Mar 27
118

19

■ft J an

51% July 10

10% July 14
37/s July

5
July 19
1017/a July 7
13

111

July 20
15% July 3

3

15

July

July

5

31

3% July

3

4

July 24

260

July 5
July 22
July 12

5

4

3

Publish

preferred

1
19

Apr

40

17%

9

Sale

Simplicity Pattern Co
1
Singer Mfg Co
>100
Singer Mfg Ltd—
Am dep rets ord reg shs_ £ 1

Jan

1% Apr
12% Jan

14

18%

17%

•

8

10% Jan

7

227/8 juiy

27

71% Jan
149

108

17 y8

1

Can__*

3

1

July

13% July 31
July 1

13

16 %

16

100,

1% July
16

106% July 10

27/8

13%

pfd AAA_

Sale

6%

1

•

13%

3y8

•

1

108

107

Sale

3%

conv

6

2%

12%

Corp

% July

7%

7%

(The)

5
July 31
n July 24
3% July 22

Sale

2

*
*

13%

Sale

Silex Co

36

Sale

Sale

Shewlin-Williams

Sale

27/e

7y8

cum

%

Sale

Sale

'2%

5%

2%

Sale

if

5

common

Denn

37%

15

12%

250

13.700

Sale

—'

Mining____5

Leather

Simmons-Boardman
100

3.600

'

Shawinigan Water & Pwr__*
Sherwin-Williams com
25

Shattuck

1.690

50

4%,;
"

9%
Sale

Seton

9% July

3
14

26

% Mar 31

6

Apr

11% July 31

24
31
22
18
7
21

49 %

Sale

79.750

12,200

Sale

Wtr

Sentry Safety Control
Serrick Corp class B com

July 6
1A July 15

19

11

July 17

20

2%

24,100

400

Jan

4
10% Jaifc
93% Jan 12

427/s July 14

5%

2267755

37.000

Sale

1%

% <

2%

19,400

10% July 1?

108

85% July 12
156

3

15

14

Inc com____l

$5.50 prior stock
Allotment certificates

5

32

6

July 17

A July

Sale

Sale

30%

Convertible stock—

48% Jun

6% Apr

14% July 15

40

%

Sale

•

Selby Shoe Co common
Selected
Industries

108% July

44

H

5%

5

common

3

6% Jan

1

40

2%

.

Sale

Segal Lock <fc Hardw com__l
Seiberling Rubber com
*

2,900

July 22

Sale

38%

500

1% July 24
15

11%

2%

preferred
25
Scovill Manufacturing Co_25

9.800

Sale

16

33/8
11

•

38.400

3

July 28
11% July 31

10%

Securities Corp Gen com___l

2,300

79% July

Sale

Seeman

5,450

July 31

13%

8.450

2.350

6

July 24

101

12%

4.400

123.100

July

12% July 24

26

com__l

Co

4

Jan

% July 18
9% July

6
5

12 Jan
43

July 24

10% July 13

3

July

34

% Jan

1A July 15

7% Mar

Sale

Sale

Sale

com

34

46

7

.

5
30

6

26

% July 20

it

42%

Sale

9%

Mills

Bros

% July

7% July 26

123/4

398.400

500

1%

15 Va

43

40

1

Co

(D A)

8'/a July 22

12

400

14,500

Sale

%

%

•

Oil

July 24

23

14%

Conv

Dome

1

it July

24

12 7/a

105%

50

Co
preferred

7%

32% July 24
45

28

97/8 July

4

5% Jan

5
6

July
July
July
2
July
21% July
12% July
4% July

*

St Regis Paper

Salt

15

39

%

Corp Ltd
preferred

57/s Jan

6

July
July

152

155

152

153/4

1%

Sale
13

%

100

198,000

6.900

97/8 July
7

4% Jun

11

Jan

14% July

20
*
2.50
Ryan Aeronautical Co
..1
Ryan Consol Petroleum
*
Ryerson & Haynes com_.
1

conv

2

133/4 July 15

2%

$1.20 conv preferred

$2

8% July 22

5

Mar 11

1

7

July

May

15

17

23 %

Royalite Oil Co Ltd
Russeks Fifth Ave Inc

A

4% July

17

25

10%

St Lawrence

3% July 22

Electric—

250

30

25

15

Sale

12%

9

Sale

5

225

*

53/8 Jun

7

3% Jan

6

Jan

Sale

com

5% July

20

8% Jan

1

Co

119

7

13% July 10
121% Jun

11% Jan

20 7/8

Cable Corp com
Petroleum

July 13

3

13% July 15

49%

Roosevelt Field Inc

3

Jan

11

5
5
1

Rome

Root

Jan

95

29

3

Sale

Inc

11

Jun

13% Feb

Gas—

Pendleton

&

13% July 10

63

6
6

52

preferred D

3

14% July

51

com

1

55% Jan

62% July

16% July

21

ctfs

93/4 Jun

42% July 28

29

103% July

warr

Grande Valley

Voting trust

37% Apr

13% July 11

*

Corp

33/4 July "4

4

3

Jan

7

1

15% July 12

Sale

Republic Aviation Corp—_1
Stix Dry Goods Co___*
Oil

9% July

42% July 28

13%

51

Rice

13,500

1% Jan

16

16

Eng

12% Jan

3% July 24

13 y4

1

&

187/e July 14

15%

103

48

Bit Co

Roller

1

1
6

July 13

14%

1023/4

*
50c

Bank Oil Co

Reed

13

187% July 1.4

114% Jan

Sale
103%

*

conv

347/8 July 26

17

102

79%

10

com

19

133/4

1%

Common

19

16

Sale

Concrete Pile-

Raymond

5% Apr
22% Jan

July

12% :

153

com____10
Rys & Util Invest cl A com 1

50

8

3

8

July

8% July
July 10
60
July 27
12% July 22
111
July 27
4
July 22

6
27

.'34% July 26

2% July
41

8% July
33% Jan

22

Jun

29

10% July 31

1

87/8 May

10J/4 Juiy 31

11%

8

Ry & Light Secur

8,400

4

29% July 21

15

July 13
34% July 17

7

Jan

ll3/4

warrants

Option

422.300

1,150

Jan

7

10

108 Va

106% 110

Radio-Keith-Orpheum—
64,400

31

6

30

Mar 11

145

July 11

8% July

Jun

68

3

34% Julv 17

114% 118
13%

28

Jan

145

30

Mar 25

1043/4 July 20
169

1

% Apr
61% Apr

125

29

Juiy
3
July 6
7% July 22
30% July 1

13

100%

IO3/4

95%

10

Quaker Oats common..
*
6%
preferred100
Quebec Power Co
*

107/s

94% Jan

July 3 2

2% Jun

7

3

3 60

3

8%

107% 110

— —

6

7% July 24

July

747/s July 27

Jan

90

23

45

26

7/8 Jan

1

July 22

53/4 Jun

3

28,

Mar

647/8 Jan

104% July 20
65

34% Juiv 17

Sale
Sale

8

115% 118

112

2% July

167

July

140

43

99% July 19

6

July

4% Jan

5

July 12

747/8 July 27

July 19

63

Sale

46%

3/8

9%

1A
44%

Sale

7%

1st

Pyrene

Sale

57/8

Sale

ft

1st

7 %

9%

63/4

Colorado—

of

Serv

6%

Sale

7

1—*

Co

Gas

Sale

Sale

Sale

of Nev____l

Corp

Producers

Prosperity Co B com

5% July
45

14%

3%

5

1

Pressed Metals of Amer

13%

9

/

26%

%

July 21
2% July 7
97% July 8
101% July 1

14 % Jan

14%

43

25%

4%

7

July 25

73

Sale
Prices

Prices

16

6

6%

5%

113

4

14%

16

4

Sale

57/s

of Can com—•
Pratt
&
Lambert
•
Premier Gold Mining
1
Prentice-Hall Inc com
•

& Alexander

Corp

Power

Sale

5%

S'/B

Mining Co

Powdrell

9

43%

56

14 %

Corp

Sale

41

3%

Scale

8%

41%

41

13%

Pneumantic

Public
80

20

-

Glass

Sale

.9%
40

3ft

40 %

10
25

Co

Sale

23/s

Valley Wine Co__.l

Inc

Polaris

17

7

Pitts

27.600

Sale

Sale
17%

Mines Ltd—1

5.760

229.100

7%

33%

15

20.490

100

7%

Sale

Sale

4,390

5,600

Sale

12%

575

24,500

7%

1%

350

175

Si*xe

Sale

11%

Pitney Bowes

Plough

10%

29%

*

44,400

8

10

31

223,600

11.400

Sale

Sale
Sale
36
8%

29%

63/4

6,800

145
34

36

97/8

Sale

111,300

63%

28 5/8

.9%

6%

II'

com_.

Governor Co com

Gold

1393/4

8

23%

Securities

Pioneer

64%

34%

34

32%

*

Co

Packing

Phoenix

Pierce

9%

pfd_ _I25

8%

Pwr

137

7%

7

*

63%

33

29%

com

Phillips

104 % 104%

102

5% July
44

165

Sale

125

111

Rubber—

Co

2%

2

100

Sale

1013/4

Sale

64 %

common.,

&

6,500
3,400

Sale

74%

73

Sale

159 %"162 %

•

Power

&

Water

98%

110

Mig

Sale

45%

Sale

98

Sale

5 %

42%

Sale

2%

7/8

90

•

preferred

$7

Sale

74

65%

%

class A
pfd_

Gas & Elec

Ask

Bid

Prices

Prices

Highest

Sale

Sale

Sale

Clotiug or

JANUARY 1

SINCE

Lowest

Highest

Lowest

45%

43

43

38

Ask

5%

Sale

43/4

1

pfd_

Bid

Ask

Bid

Par

common

$2.80

Edison

Penn

Opening or

Opening or

RANGE

IN JULY-

July 31

July 1

1944

Curb Exchange

Shares

-PRICES

Price Jan. 3,

York

New

Aggregate Sales

253

4

July

July

5

19

1% July 19
4% Feb 18

6% Apr

26

10% July 14

23/8 Feb

17

% Jan

—

12

—

7

Apr 21

-

3% Apr

5

Jan

24

13

1023/4 May 24

91% Feb

3

110% Apr

12

Feb

3

12 3/4 Feb

19

16

Jan

18

32

2% Jan

29

4

12

26

229

Apr 28

23/4 Feb

3

1153/4 Feb

153/4 July

275

4

17

3

Jan

25

Jun

17

July 22
Jan 19
July

5

Aggregate Sales
in

July

New

since

Jan. 1

Shares

Price Jan.

York

STOCKS

Shares

-PRICES

July 1
Bid

Sale

108

Closing
Bid

Ask

Ask

Bid

110 Va

125

18,600

49,100

Solar Aircraft Co com——1

2%

2%

4

Sale

7,700

60,700

Solar-Manufacturing Co—1
Sonotone Corp
1
Soss Manufacturing Co
1
South Coast Corp com
1

3 74

3%

6%

Sale

Sale

2%

Sale

2%

24,600

10,400

20,600

3,900

17,000

South

600

11,500

1,200

10.600

100

3.270

2,000

7.500

90

810

60

7,100

10.700

1,700

-

170

3.900

10,600

35,000

5,200

23,700
1,000

400
j

2,800

69,000
1,130

20

700

1.200

40,100

49.300

14,100

44.700

800

4,700

9,100

63.200

3,700

§2.400

2,750

20,250

Calif

2,600

10.900

650

7,050

7,700

46.400

225

1.775

26,000

74.600

1,400

4.900

2,150

13,550

11,200

33,500

44,200

99,100

6,900

18.800

10,900

89.800
120

~350

1.600

27,100

3,900

425

25

500

3,900

17.100

600

11.500

3,700

32,500

1,425

10.925

2,100

3.000
7.875

9~150

19.200

3,600

32,300

350

4,350
125

100

600

1,800

20.800

2,000

17.700

69.900

217.800

50

710

5,000

28.600

9.800

23,100

750

8.350

16,400

47.400

7,700

75.100

10

510

2,100

15,400

800

2.100

2,300

3.400

1,380

6.900

50

240

20

240

Lowest
Sale

Sale

Prices

Prices

Prices

28~

16% July

3

27/a Jan

July

7
6

33/4 Jan

7

July

2V8 Feb

24

7% July 12

4 V4 Jan

22

3% July

5

2 Va Jan

5

3% Feb

28

297a Apr

18

32% Jan

3

4

31% Feb

9

2

437a Jan

3

7

3%

374 July

31

31%

313/s

317/a

313/8 July 25

313/4 July 19

29%

30 Va

30%

30

303/4

3074 July 14

303/4 July

Sale

40

Sale

40

41 Va

40

41

'

3%

32 %

Sale

29%

.

21

19

4 Va

4

6 3/4

63/4

6

Jan

16% Jun

7

4% July

3V4

Sale

Prices
111

3

3

3%

5%

2Va

:

12 3/4 Mar

16% July 28

5Vs

4%

4%

Jan

108

Sale

1

Highest

Sale

or

17

37/a

JANUARY

Highest

Sale

3% July 28
53/4 July 24
2 3/4 July
1
5% July 5

2V«

3

-

July 3
63/4 Mar 18

374 Apr 14
7% July 12

Edison—

6% preferred B
25
5%% preferred C
25
5% original preferred—25
Southern Colo Pwr cl A—25
7% preferred
100
South New Eng Telep
100
Southern Phosphate Co—10
Southern Pipe Line.
10

43 %

1%

l%

1W

75 Va

71%

65

1%

Sale

123

July
1% July
75
July
121
July
57/e July
9
July

2

74

Sale
125

121

130

127

78

129

5%

6V4

5%

57a

674

8%

9

9

9Va

87/a

Sale

ll7/a

Sale

43%

Sale

9%

43

10Vt

43%

9%

Southland Royalty Co
5
South Penn Oil
25
South W Penn Pipe Llnes-10
Spalding (A G) & Bros
1
1st preferred—
•
Spanish & General Corp—
Am dep rets ord bearer. £ 1
Am dep rets ord reg
£1
Spencer Shoe Corp
*
Stahl-Meyer Inc common..*
Standard Brewing Co—2.78
Standard Cap & Seal com—1
Conv preferred
10
Standard

16

SINCE

Lowest

V Ask

5%

23A

98,200'

18

16

13

10

RANGE

JULY-

109 3/4 112

112%

Sioux City G & E 7% pfd.100
Smith (Howard) Pap Mills.•

130

IN

July 31

Opening or

Opening or
Par

33

EXCHANGE

3,

1944

Curb Exchange

CURB

YORK

NEW

August, 1944

42%
29%

30

28 %

97*

Sale

6 %

39 Va

43%

45

A

43

30%
Sale

9

27%

297a July

Sale

44

%

1074 July
43
July

31

8V4

45

A

1

Sale

1

2

45

1%

July

3

67

July 20

121

Mar

37

5

Jan

14

77

July 12

130

67/a July 20

5 3/8 Jan-

974 July 10

8 3/8 Jan

40

Apr

5

31

28

July
9V4 July

45

5

July

8

57a Apr

1

Jan

40

5

47a July

1% Apr

6

3 7a May

2%

Sale

3%

4

35/a

33/4 July 17

4% July

3

Va

%
Sale

1%

1%

1%

13/a July 27

l3/4 July

1274 July 27

5
14% July 18

23

25

13

Sale

24%

July 24

14%

18%

17

17 Va

Sale

17%

2%

173/8

19%

Sale

18 Va

111%

110

108% 110 Va
Sale

3

Sale

Sale

%

A
&

Sale

703/4

Sale

82

Sale

II Va

Sale

11%

Sale

A

74

Sale

174

1%

274

2%

2%

Sale

74

56

Sale

1

t"

74

Jan

13

3% July 26

Jan

19

193/4 July 12

1774 Feb

7

108 7a Jan

10

Jan

18

July 26
1123/4 July 28

1

3/s July
3/a July

6

82 3/4

70 3/4

Sale

7

July
11% July

V*

2

Sale

1% July 21

2% July

5

174 Apr

57

2

54

Sale

2

2% July

1

tt Feb
53V2 Mar

July 19

1274

14

15 7a

15%

8%

Sale

July"7

Sale

15%

137a July 11

;5

44

7% July 21

13

513/4

*14

9

4

1%

l3/8

8%

"1174

93/8

33/4

Sale

57a

274

133/4

53

13%

13 Vb July

3

10

A July 18
5'

2

2% July

13

2 3/4 Jun

8

57

3

Jun

153/4 Jun

30
22

11

Jan

14

9

Jun

43 Va Jan

20

52

Apr

12

Jan

10

15

Jun

19

9

Jan

7

3% Jan

18

5

8% July 10

11

Sale

117a
6

57a

.

Sale

%

12
6

1%

7

% July

;•

July 12

July 5
2% July 15
16% July 11
13/a July 12

1

14% July

16

1%

July 22

274 July

23/4

1572

15

5% July 24

11

5%

274

147a

50% July 20

50% July 20

16

3/4

1

3/a

50%

16

50

12

Aluminum Prod—1
Breweries Inc
1
Inc———
1
(John B) com.
•
(Hugo) Corp
5
(S) & Co Inc
*
New common
•
Sullivan Machinery Co_
*
Sun Ray Drug Co common.l
Superior Portl Cement B„•
Swan-Finch Oil Corp.—15

11

16
20

"

41%

Sterling
Sterling
Sterling
Stetson
Stinnes
Stroock

8

8

3/s Jan

823/4 July 20

1374 Jan

'

5 7i

Mar 22

3/a Jan

12

1578

133/4

July 26

114

22

% May

7'

A July 18

19

19

'7% Jan

13% Ju)y 10

A July

Apr
Jan

1*6

«54

July 20

58 3/8

49

Stein (A) & Co common—*
Sterchi Bros Stores Inc.—1
6% 1st preferred
50
5% 2nd preferred——20

3/8

A

/"

2
16

74 July
V4 July

Sale

3*2

.

3

4

6

3% July 26

1103/4 July 10

61

t

.

Jan

18 Va Jan

July 11

3

20
15% May 27
253/4 May 29

19

July 21

17% July

Sale

111% 113

77a

Standard Power & Lt com_l
Class B common
*
$7 preferred
*
Standard Products Co
1
Standard Silver Lead
.1
Standard Tube class B
1
Starrett (The) Corp vtc—1
Steel Co of Canada ord—* '

19

28

193/4 July 12

23/4 July 10

3Va

19%

23/4

2V*

2

1

7

3

5% July

24

21

14

174 July 19

1

14

8
23

Jan

45

& Feb

8

24

July

93/8 Jun

25

2 3/s Jan

A July
43/4 July

133/4

July 12

31

174 July 19
174 July 19
5 Va July
6

Sale
Sale

23

3

9

74 Feb

3/4
47/a

18%

3

21

45% July 10

24

% Mar 23

1V4 July 19

% July 18

A
Sale

6

13

Mar 21

1

%

18

10

3

43/4

4

19

July 12
45% July 10

July
July
Jan

76% July 20
9Vj Mar 21

97a Mar 28

13

4*

Sale

2

174 Jan

3&

$1.60 conv. preferred—20
Standard Oil (Ky)
10
Standard Oil (Ohio) pfd.100

Taggart Corp common——1
Tampa Electric Co..
Technicolor Inc common—•
Texas P & L 7% pfd.100
Texon Oil & Land Co
..2
Textron Inc
1
Thew Shovel Co common—5
Tilo Roofing Inc
1
Tishman Realty & Constr—1
Tobacco & Allied Stocks—.*
Tobacco Prod Exports
•

July

126

Dredging Corp—

Common

July

77

1
12
19
12
5
10

87a July 21

45

29 74 Jan

5
5
3

July

5

iii'w--.'

133/4

—•

w.

Sale

•—

Sale

19

1974

183/4

13

14%

17

14%

Sale

1574

173/4

13

15

13

15

10

107a

10%

10

10%

9

4%

57a

53/4

67s

23%

Sale

243/4

Sale

12%

•

18 Va

Sale

119

117

116

..

Sale

-■

;

—

6%

674

Sale

22 7a

18% July
—118

118%

115

j

6%

10%
22

93/s

Sale

10%

Sale

53/4

Sale

.674

7

577a

Sale
60

63

59

12

Jan

11

8

5

12 7a Jan
-~

4

1147a Jan

20

Mar 22

6

203/s May 18

7 15% Jun 29
157a Apr
11

4

May 12

678 Jun

16

Mar 16

25

24% July 15
119

May-2

6% July

6

July 5

3

23% Mar 13

1174 July 20

6% Jan

20

1174 July 20

10% July 20
23

9 74

July

1

5

4%

12%

12% July 25

2

1%

1%

1% July 25

26

174 Jan

1% July 24

14
24

97a Feb

12% July 21

174

6

3 % Feb

July 22
47a July 5

1274

Jan

5774 Jun

59

July 22

13

47a

93% Apr

233/a Feb

•

4

21

10% July 20

Sale

43/8

14

Jun

147a July 12

10

4% July 31

59

May 13
Apr

13/a July 12
39

774 Apr
197a Feb

6

July 21
93/a July
1
53/4 July
1

60

56

14

12% Jan

6

118% July 18
6% July
6

22

7

July

11%

4y4

4

9% July

23

93/4

22V4

1%

Sale

Sale

8
21

10

17

24% July 15

1

July 18-

674 July 31

Sale

6%

23

73/4

1974
6%

Sale

8/4 Jan

6% July 11
25

_

16% July 11

20 Va Jan

10% July 18

24 V4 July 11

3

15

5% July 31

Sale

2% July 15

12 3/a July 27

.

10% July 18

26

4

87a Jan

147a July 12
19% July 5
157a July 3.

14% July 18
■i~—

Sale

5%
25

120

__

„

17% July 24

Sale

17%

1274

-■

12 3/a July 27

12%

123/4

jm-

July 12
Jun

6

1% Jan

-J--.

■

217a

197a

12
'

24

Feb

2

974 July

5

Jan

17

47a Jun

21

60

Tobacco Secur Trust Co—

13,300

33.100

21,000

104,300

4,600

84.200

5,100

38.400

100

500

17,100

81.800

4,100

12,900

9,800

".400

5,300

37.400

9,400

95.800

400

3.100

110

130

32,700

79.600
6.100

300

700

116,700

661.200

200

11,320

3,500

4.200

25.900

199.600

250

700

51,600 1,077,400
4.750

35,300

40,500

313,300
139.000

13,800

70

July 20

80

107

110

1057a 1087a

105% 109

106

106

113

113

118

xll3

July 19
July 18

108

115

115

113

58%

597a

7674

1

Sale

174

Sale

1

4%

Sale

Sale

Sale

7

Sale

7%

Sale

107a

117a

11%

Sale

12%

Sale

27a

2%

57a

Sale

43/4

27a

274

27/a

Sale

Sale

5%

Sale

63/4

6

47a

—

657a
8%

97a

3

Sale

Jan

10

l3/8 July 28

3
May 31
187a Jan 19

4% July
5
243/4 Jun 15

H

5
3

H

Mar

4

174 Mar 11

97a

Mar

2

1074 July 12

4

Jan

4

974 July 10
133/4 July 13

1

974 July 10

1

133/4 July 13

107a Jan

4

5% July

5

27a Jan

4

2% July

-

3% July

3

27a Jan

5

5% July
37a July

6% July 13

4% Jan

3

73/8 Feb

3
4

53% Feb

15

7% Jun

26

1

5% July 31

7

6% July 31

Sale

4%

July 13

5

—

68%

July"21

11% July

87a July 22

Sale

9

July~14

67

69

67%

67

10

4% July 27

Sale

6%

77a
—

3
15

Jan

27

July 12

11% July

5

53/8

July

109 7a Feb

115

" Apr

July

July

7

July 21

1% July 24

174 July

66

May 20

77a Jun

6

Cigar-Whelan
$5
preferred
Prior preferred
United Corp warrants

253/a July

16

22

23

2574

Sale

23

July

62

62

643/4

63

643/4

64

July 11

643/4 July 13

2

Sale

Sale

2

1
July 24

1
943/4 July 10
18% July 10

1%

10c

Sale

27a

3

July

917a

A
15%

'.1

91%

18%

163/4

173/4

A

Sale
Sale

Sale

68%

JuijTil

15

11% July

6

11

2578 July

6

1%
117

Sale

1st preferred

3%

A

Sale

%

•

Sale

59

33%

.United Milk Products com—♦
$3 partic preferred
•

35%

89% 100

7 54
t

7/64

367a

Sale

55%

38 Va

32

Sale
53

38

40

38

,

1
16

7

xll4

July

17a Apr

5

July 17

Jun

12

18 3/4 Jun

12

Feb

7

2
9

3

32

18

July

3

Mar

5

1217a Jan

% Mar

3
5

3/s Feb

29

A Jan
A Jan

507a Jun

10

63% Mar
3%

28

397a Jun

27

28

93

25

Feb
Feb

23

Jun

30

7a Feb

14

—

3

28

July 28

39

5

1
24

A Mar 14

33 74 Apr

kmmm'mmmmlmmm'.

91%

85

May

2% Mar 29

3/a Feb

3

'

91%

Feb

7a July 3
7a July. 1
56
July 20

1

July

A May

643A July 13
95

v

A July

,

177a July 25

1
8

July
1177a July
% July

3/s July

Sale

Sale
Sale

86

1% July
116% July

7a

10

July

2

Sale

117

Sale

A

_•

$6

%

%

•

18

Sale

1%

Sale

8

18

807a Jan

% July

July

18

18

Jan

174 Feb

59

2% July

July

%

3*2

17

Sale

A

Warrants
United Lt & Pwr com A

.

17% July 25

18

2%

$7 1st non-vot pfd

90

Sale
16

118%

common

92 74

91

187s

.20

United Elastic Corp

147a Jan

6

14
60

$3 cum partic preferred

Common class B

100

12.

2%

4%

_•

Common

United

110.700

700

10 V4

47a

1

July 19

12 3/a

80

Inc.—

101.500
—

1
July 18
1074 July 12

10%

5%

7,200
"~125"

217a July 22

10 V4

8

Gas

Sale

174

9%

•

1

Sale

22

17a

.1

United

Sale

23

%

July

24

10

%

474

July 3
July 17
July 5
1% July 28
4% July 5

3% July 29

87a

»

Prod

Aircraft

*

43/4 •Sale

60

Chemicals

73%

71%

Sale

20%

Gas of Canada

United

Sale

115

tt

"5

Union Stk Yds of Omaha- 100

12,000
~

1%

113

Udylite Corp——_
Ulen Realization Corp— 10c
Unexcelled Mfg Co Inc.— .10
Union

13

58

1

United

2,400

174

Tonopah Mining of Nev
1
Trans-Lux Corp
1
Transwestern Oil Co..
3,0
Tri-Continental Corp warr..
Trunz Inc
•
Tung Sol Lamp Works com.l
80-cent div preferred
*

Union Investment com

*

87a

Am dep rets ord reg shs. £ 1
Am dep rets def reg
5s
Todd Shipyards Corp..
*
Toledo Edison 6% pfd—100
7% preferred A__
100

90

—

Apr

15

7

United Molasses Co Ltd—

3%

Am

500

1.500

80

280

dep rets for ord reg—
United N J RR & Canal.100

1,600

9,500

United Profit Shar com__25c

100

1.500

4,000

27.800

2,490

6.160

3,100

27,200

19,600

128.400

500

3,250

7,100

39.400

1,550

12,555

5,200

21,900

For

preferred
United Shoe Mach

U S

Sale

73%

44%

43

7%

747a

Sale

7374 July

443/8

4374 July

3
3

8% July

6

Sale

44

437a

-

4%

874

Sale

874
73/a

87a

574

Sale

774

Sale

07«

9%

1074

107a

974

10 3/4

:

"

%

warr—•
1

78%

Sale

90

Sale

887a

2%

Sale

4

474

3%

1

174

Sale

■

17s

6% July

8%

Sale
89

4%

•

6

265

:,

7

7

July 21

107a July

5
17s July 18
877a July 24
37a July 24

4

Va July 20
July 7

tt July

263

7

6% July

7

& July 31

Sale

4%
:

July 14

2647a July 11

A

7

com—*

Radiator common




69

268

7, 6%

%
77a

44

common—5

& Internat Sec

footnotes, see page 36.

H
6%

25

•

1st preferred with
U S

%
8

6

common.l

U S Foil class B

U S Graphite Co

264

.

6

6%

6

26274 265

%

6

.25

com

Preferred
United Specialties

57a

256

10 '

10%

5

67a Mar 24

77% July 17

69

Jan

3

447a July 21

42

Jun

21

4% Jan

93/a July 24

6

July 10 V

57tJan

3

July

6

9

Feb

28

l3/a July

July

1
6

4% July

5

8

11

91

3/4 Apr
.

25

78% Jan

4

23/a Jan

4

6% July 20
July
7

265

3/4 Jan

27

774 Jun

15

77% July 17
443/4 May
2

93/a July 24
8
July 10
11

July 6
1% Jun 30

913/4 Jun
478 July

5

5

NEW YORK CURB

34

Aggregate Sales
in

Jan. 1

Shares

Shares

Price Jan.

York

New

since

July

Par

17.700

U S Rubber Reclaiming

4.200

34.400

United Stores Corp com—50c

161.200

100

600

Bid

United

Wall

•

Universal

4.000

11.200

55,000

75

Universal

1,550

24.250

class

Cooler

Universal

15.100

169.600

50

3.150

55.000

228.100

1,625
24,200

29.125

2

Sale

Va

7a

Sale

Sale

12 %

6

13

14%
Sale

90

950

4.850

1,700

6.800

28

25%

28%

Utah Idaho Sugar Co

5

2%

Sale

3

Sale

Utah

•

Sale

57

5774

Pwr & Lt $7

pfd

52

74%

83%

84

1

1%

1%

2V4

Sale

Sale

45 74

Sale

45

8%

9y8

9%

97a

Vogt Manufacturing Corp—•

8%

9

137a

147a

Sale

3

27%

1

Waco

Aircraft

•

Co.

3

3%

8

Wagner Baking v t c ext—•

87a

374

100

37a

Waitt & Bond Inc class A__*

14

15

20

20

•

1

IV2

27a

Sale

5
1.25

15

Sale

17%

18%

1

8

Class B

Wayne Knitting Mills
Wentworth Mfg
Western

Air Lines

Western

50

2.295

Maryland Ry—
preferred

7%
West

Co

1st

Tablet

Inc

37a

81

100
Stationery—

&

23

474

9%

Sale

85

136

•

18%

20%

Westmoreland Coal Co

20

22 %

24

10

15 V*

16

20

Inc

207a

18%

5%

Sale

10

150

27

Westmoreland

common

18

Sale

8V2

Va,

Sale

27a

122

Sale

4

Jan

5

7

174 Feb

16

13a

74% Jan
1 Va Feb

37a July 12
4874 July 14
10 Va July 10
153/4 July 19

_

27

120

Sale

287a

267a

28

26

21

20

207a

20

July 25

207a July 11

July 26
July 20

19

61

Mar 15

4

Feb

2

87a July
2% July

6

83 Va Jun

7
28

37a July 12

Jan

3

48 3/4 July 14

9

113/4 Apr

Feb

3

10
153/4 July 19

May 26

77a Feb

July 24

23

8

1178 July 13

94% May 12
5

21

178 Feb

July 7
23/4 July 3
18
July 5
5 7a .July 26
10 7» July 31

97

14 Va Jan

21

July

4

8

4% July 12

138

5

4

878 Feb

11% July 13

203A

22

18

18

3

97

July 3
July 25
20
July 3
274 July 10
18
July 5
4% July 7
874 July 5

Jan

13/4 Jan

16

6

10

22

2%

3

7

83% July 31

6

3V4 July

Feb

July

96

11%

98%

12

3

87a July
2% July

1

1374 July

37a

11

93

1
24
22
11
11

July 27
974 July 21

147a

95%

10

•1

preferred-

10

44

Sale

14%

22

274 July

Sale

47

9Vi

37a

974

100

7%

1.800

1.250

Sale

5

45.600

3.025

82%

Sale

2

Valspar Corp common
$4 conv preferred

51.500

150

76

7%

2Va

July
21 Va July
21
July
28% July
27a July
55
July
7
July
2
July
82
July

Sale

55

Sale

21

3

27a

Venezuelan Petroleum

500

300

51 % Jan

25

8,400

2.000

58

20%

15,100

850

33/s July 14

19%

4.025

8,900

3

•

Co

16.800

17.100

2% Jan

207a

21

300

80

28% July 10

Sale

5,100

7,600

237a May

13

21 Va

2

2,300

3

20 V4 Jan

Sale

8%

17,700

26

Jan

28% July 10
37a July 14

1

18

174

8,400

3

21%

4

7.420

18 % Jan

207a

1%

83.900

237a July
8
237a July 10

23V4

3%

141.000

223/4 July 20

28

21%

Equities common-lOc
$5.50 priority stock
1

830

10

Sale

Utah Radio Products com—1

6.000

Feb

18%

Utility

20,900

20

——1

71.700

'

8

2274 July 20

24%

Products

14

1

22%

trust ctfs

3/4 Jun

1

Sale

Sale

Voting

27a July 17

5

5

47a

21

Universal

29

3% July

Sale

20

\

ft Apr

11% July

1%

com

178 Jan
2%*Jan

July 26
14% May
8
13% July 31
47a July 28

17%

Pictures

3

Sale

13%

374

27a July 17
74 July 3
4

3

July 26
13
July 27
13% July 31
47a July 28

•

174

Sale

Prices

3 % July
1
13 » July 27

10

Insurances

Sale

Prices

13%

12

11%

7

Sale

2V4

1

Highest

Sale

17a July
A July

Sale

2 V4

JANUARY

Prices

Prices

74

3 Va

SINCE

Lowest

Highest

Sale

or

Ask

Bid

Sale

10

A—•

Class B

600

Closing

or

Ask

17a

Universal Consol Oil Co—10

17.600

Bid

RANGE

Lowest

A

2

Paper..

Opening

Ask

IN JULY-

July 31

July 1

Opening or

STOCKS

50.100

5.700

-PRICES

3,

1944'

Curb Exchange

EXCHANGE

3.

15

Jan

3

33/4 Jan

6

7

774 Apr

3

84

Jan

July 24
7
3

July
23/4 July
18 3/4 Mar

3

57a July 26
1074 July 31

4

138

203/4 July 31

183/4 Mar 25

21

28

23,

Jan

17

28 74 May 29

16

Jan

31

20

108

Apr

15

20

July 11
July 26

July
Jun

Jun

6
13
24

West Texas Utilities Co—

$6 preferred

70

42,000

218.800

400

2.100

West Va Coal & Coke

5y8

5

87a

93/4

11

6.700

974

Sale

8.300

Williams

87a

972

21.700

Williams

350

2.050

1.300
60
'

Wilson

(R C)

&

Co

•

Oil-O-Matic Htg—•

Products

Inc

27a
10

1

5V4

Winnipeg Electric com B
•
pfd-100

108 % 11074
.

4.800

Wolverine Portl Cement—10

4,200

95.400

Woodley Petroleum Corp—1
Woolworth

3.200

400

57a

Wisconsin P & L 7%

200

171~900 311~600

3
11 Va

3V2

37a

7V4

8

8

11074 July 11

1103/4 111

Sale

874

8

.

1103/4 1113/4

Sale

Weyenberg Shoe Mfg Co—1
Wichita River Oil Corp—10

500

1.7Q0
10,300

107 % 109%

*

97a

9

8

874

13%

47a

Sale

47a

Sale

1174

Sale

117a

127a

57a
109

137a

1474 July 15
57a July 10

13

14

574

674
1133/4

107a July 25

87a July
10

117a

113/4

1

July 21

87e July 21
July 5
47a July
1
1174 July 1

Sale

10

1117a July 24
107a July 28

9

12

July

57e Jan

6

13

87a Jan

22

8

Feb

878 Jan
3

Jan

14

Feb

8

574 Jun

1133/4

5

57a

5
11

July 22
July 22
July

110

57a

6

117a

12

107a

1174

11

103/4

117a

11

Sale

8

10

July 13

57a

109

23

21

1117a July 24
107a July 28
107a July 25
Jan
3

10

147t July 15
578 July 10
12

July 13

67a Jan

31

13

112

574 July 17
127a July 7

3% Jan

21

6

Jan

4

1474 May 24

117a July 25

73/4 Jan

3

117a July 25

~4 7a JuiyTl

~37a July"

Apr

27a Jan

4

47a July 11

1027a Apr

11

7

May 22
Jun

14

(P W ) Ltd—
774

Am dep rets ord shs
5s
6% preferred
-£1
Wright-Hargreaves Ltd
*

37a
211

Sale
7

Sale

107a
4%

5

434

—

3ft

37a

Sale

BONDS
$

f

103,000

3,000
6,000

134,000

21,000

85,000

American Gas '& Electric—

S f deb 2%s
S f deb 3%s
S f deb 33/4S_

10374 104

103 74 1047a

1037a 103%

10574 10674

1950
,-1960
1970

1067a 107
Sale

106% 107
109
1107a

Sale

1027a

1087a

Sale

106 %

1,847,000
Debenture 6s
2016
114,000 Amer Writing Paper 6s_1961

1047a

Sale

1037a

99%

Sale

100

Appalach'n El Pwr 3V4S 1970
3,000
59,000 Appalachian Power 6s__2024
79,000
520,000 Arkansas Pwr & Lt 5s—1956
577,000 3,215,000 Associated Elec 47as
1953

10874

Sale

108%

American

,

316,000
19,000
116,000

Power

&

10374 July 22
10674 July 18
106% July
1

1047a July 7
106% July 7
109
July 27

106% July

101 % July 19

104% July 14
101% July 22
10974 July 28

Jan

26

107% Jan

29

124% Jun

2e

128

Mar 27

10374 July 22

106

Jam

106

Jan

5

1

105

Feb

5

108 3/4 Apr

26

1097a Jan

6

Light—

542,000

126

129

105% 106
79%

Sale

125

10074

Sale

10074 100%
109
10974
1247a 125

Sale
126

10374

917a

July 5
10874 July
6
1247a July 11
10374 July 22

Sale

88%

Sale

104% 105
887a

100

88

July 12

125

101% July 19
99

July 19

105

July 5
91% July 31

79% Jan

3

104% Mar 10
1017a Apr 13
109 74 July 28
5

917a July 31

{Associated Gas & Elec—

379,000
.

7,000

25

25%

24%

2574

2474

25

25

Sale

24%

257a

24%

Sale

326,000 3.063.000
1,000

63,000

992,000

424,000 3,340,000
129,000
752.000
19,000

102,000

A47aS debenture
1948
A5s- debenture
1968
A 5s registered
1968
A47aS debenture
1949
4 VaS registered
,-1949
A57as debenture
1977
ADebenture 5s_^
1950
Assoc Tel & Tel 5%s A 1955
Atlantic City Elec 3V4S-1964

106

Avery (B F) Sons 5s xw 1947

48,000

425,000 3.224.000

102

25
July 8
2474 July 24

26

23

July 10
26% July 11

25

Sale

2474

24%

2474July22

25

Sale

24%

Sale

247»

25

25

Sale

25

Sale

24%

Sale

2674 July 10
26% July 11

86%

Sale

937a

Sale

95

Sale

247a July
6
247a July 24
9374 July 5

Sale

108

10974

23

26V* July 11

110
—

108%

99%

108

July 27

Jun

May

24

Sale

May
May

23

25%

22 3A

Jun

9
9
1C

9

29

Mar

29

Mar

23% Jun

2974 Mar

3

3
15

3

24

Jun

10

29

Mar

4

23
May
8574 Jan

95 7a

2E

22% Jun

9

29% Mar

3

4

957a July 10

July 10
108 3/4 July 22

107

Jan

27

114

1133/fe Jun

26

109

28

May 18

100

—

Bell Telep of Canada—

314.000

5s series B

1957

115

113% 113%

113% 115

76.000

22,000

'5s series C

1960

120% 121%

119

119

150

15074 170

1157a
180

45,000

Bethlehem Steel 6s
1998
7,000 Bickford's Inc 6 72s
1962
815.000 Birmingham Elec 4%s_ 1968
563.000 Boston Edison 2%s
1970

77,000

629,000

5*000

60.000

106

309,000 4,003,000

37

Sale

3774

Sale

1.000

53,000

1217a

155
107

113% July

5

July 29

119

May

180

150

Jan

11574 Jan

11

1203/4 Feb

23

31

150

31

2e

1067a Apr 28
104% Apr 28
1037a Apr 12

5

104% 107

107

103% 104%

103 7a

Sale

1017a

Sale

10174 July 26

1037a July

1

10174 July ?6

10274

103

Sale

102% 1023/4

102% July 29

103

1

101% Jan

27

Sale

101% July 31

3

1067a July 11
483/i July 27

103
July 3
1067a July 1{
513/4 July 13

99% Jan

1077a

09%

Canada North Power 5s 1953

Cent 111 El <fc Gas 33As_1964
t A Cent States Elec 5s__1948
620,000 5.634,000
A5VaS
1954

Sale
Sale
107

110

v

119%

102% 103

1013/4

1067a 1077a

107

110

51

517a

"49%

Sale

Sale

■

Sale

50%

Sale

105% Jan

493/4 July 24

53

July

10574 Apr 18,
367a Feb 18
37

July 11

Jan

4

1037a Jun
107

23,000

238.000

311,000 4,282,000

5%s stamped
t A Chic Rys 5s cod
Cincinnati Street

2,000

-29,000

1,000

15,000

28,000

Jun

1.000

85,000 1,013,000
19,000

347.000

104 3/a 105

10074 101

—1966

312,000 3,304.000
29,000

250.000

53

July 11
29

627a May 31

79

Jan

1047a 106

10274 July 3
1047a July 21

1023/4 July 29
1047a July 21

101% Jan 10
-104 7a Mar 4

104

Feb

10

105

Apr

11

26

1037a 106

102

July 12

10474 July 21

993/4 Jan

21

103 3/a

Sale

103

July

1

106

98% Jan

4

98 3/a Jan

10

Sale

103

Sale

1033/4

Sale

10274 July

7

104

July" 13

97% Jan

5

96

P

997a

102% 104
115
1167a

1047a 105

9874 Jan

17

120

1167a May 19
119
July 3

119

July 20

119

104% July 25
119
July 20
123
July 19

125

Apr

110

July

109

110% jan 2r

July 12

10474 July 21
106

July 12

123%

121

125

122

1023/4 July 7
1167a July 20
119

July

3

98 3/4 Jan

10

104

July 13
1047a July 25
8

Bait

106

Eastern Gas & Fuel 4s 4 1956
324,000 2,313,000 Electric Pwr & Lt 5s—2030
11,000
41.000 Elmira Wtr Lt & RR 5s 1956
9^000
266.000 Empire Dist Electric 58-1952
Water Serv 5%s 1954

106%

109% 110—
107
1073/4

103

10374

1037a 103%

105

108

135

109% 1107a

1971
1969
2%S series Q
1976
A Consol Textile 5s stpd_1953
Continental G & E 5s—1958
Cuban Tobacco 5s
1944

85.000 Federal

1007a Jun

~

1097a 110—

1097a July 13

1067a 1077a
1037a 103%

1077a July 25
1037a July 26

6
107% July 19
103% July 6

135

July 11

148

July 14

99

Jan

1023/4 July 31

104

99

Jan

3

907a Jan

7

99

93% Jan

26

100

144

10374

9974

Sale

1037a

Sale

89

90%

9872

Sale

98

93%

750,000 5.064,000

8 000

2

98

69,000 — 3 743 series N
124.000
3S series P
166.000

Mar

Sale

122

143.000

98

1027a

117% 120

14,000

683A July 24

10074 July
72% July

103

Consol Gas of Bait 4%s 1954

20.000

3

102

Conn Ltg & Pwr 7s A—1951

11,000

July

"Sale

51%

1950
1950
1958
1969

15,000

14,000

—

100

1966

.

90,000

&

Sale

1047. 10574

4 000

E L

Sale // 707a

10274 104

■101% 103

12^000

G

10074

10274 104

1952
1955

Conv deb 5s
5s registered
Debenture gold 5s
Debenture gold 5s

Consol

7174

100

27

Ry—

57aS series A
6s series B

101,000 Cities Service 5s
5s registered

655,000 6,181,000

10074 100%
7674
Sale

1953
1927

101

7

Mar 28

52

Cent States Power & Light—

100

Jan

Sale

987a

Sale

100

Sale

1037a.

Sale

1027a

102%
.

122

106%

127

Sale

105% 106%

1237a 125

102% 10374
106

107

Sale
99

.

Sale
Sale

9874 July 25

99

July 10
July 11

983/a July
5
1013/a July 27

100

July 26

1027a 1033/a

1027a July 26

103% July 7
1247a July 22
1037a July 27

1047a 107

1047a July 12

106

124

128

124

July 10

July

3

Feb

-8

1057a Jan 29

108

May 15

102% Jan

11

104

Apr

5

28

152

Jun

26

1047a Jun

20

1013/8 July 27

103

123

July 11

July 26
1047s Mar 30

Apr

25

1027a Jun

12

1247a July 22
1067a Jan
3

Mar 22

1067a May 10

Finlapd Residential Mtge
22.000
For

6s

stamped

footnotes, see page 36.




1961

57%

_

55

Jun

30

6074 Feb

15

NEW

August, 1944
Aggregate Sales
in

July
Shares

Jan. 1

113,000

938.000

11,000

62.000

14,000

Curb Exchange

107.000

.

BONDS

Shares

98

1953

103

5s

Georgia Power & Lt 5s_1978

1,579,000 Glen Alden Coal 4s—-.1965
107.000 tAGobel (Adolf) 4%s A.1941

10,000

182.000 Grand Trunk West Ry 5s 1950
38.000
66.000

1.000

4~000

Gt

Green Mount'n Pwr 3%s 1963

North

5s

Pwr

Guantanamo

stpd__1950

Bid

Sale

102

100

Sale

102

103%

Sale

103"%

Prices

Prices

100

July 19

103% July 28

107

106

107

102%

99

Sale

3

July

3

68%

Sale

68% July 31

107% 108%

107% July 20

101

102

103% 1043/4

103% 104%
102

68,000

324.000

f

S

39,000

67.000

62,000

692.000

Indiana

36.000—475.000
185.000

58.000

1st

1953

5%s

May 1957

Hydro-El
Service

1958

5s A

123.000
76.000

A 7s

12,000

108.000

A

10,000

71.000

A 7s

101

105%

105J2

Sale

Sale

104% 104%

.104

102% 102%

103

93

94

ref 5s

1963

94%

Sale

Pwr & Lt 3%i_1970

108%

Sale

107

Sale

31

31%

&

100",

99%

3

643% Jan

25

75

107% July 20

70% July

106% Jun

24

111

Mar

4

105

July 20
July 10

102

Jan

10

105

Mar

6

102

102

Jan

5

105 hi

July

105% Jan

12

107% Jan

1033/4 July 21
102 % Jun 21

105 % Jun

103 % July 13

July 10

109

25

Sale

35%

107

1-1957
coupon
-1952

23

Sale

-

'j

■'

mmmm

mm mm

31

32

35

-

■

:

•

■

July" 17

31
32

26
28
11

108% July

3

31

96

69

34

32

34

3%s_1965

108

108%

108% 1083/4

107%

3%s_1966
41.000 Kansas Gas & Elec 6s—2022
32,000 Kansas Pwr & Lt 3%s__1969
119.000 Kentucky Utilities 4s—1970

105

108%

107% 108%

105% 108%

121

Sale

120

122 %

112.

Sale

111

112

110% 112%

108

Sale

108

109

107% 108

106

108%

107

108

108

101

106

102% 105

49,000

35,000

260.000 Jersey Cent P & L

>

5.000 Kansas Elec Power

mmmm

61

Sale

Sale

69%

30

'

Sale
34

32

mmmm

95%

Sale

68

32

121

Sale

123

1013/s Jun

2

Feb

23

Apr

10

72

3

Jan

'3

21% Apr

July 24
July
July
July
July
July
July

35

27

185.000

■

94%

6

Jan

106 3%

July 28

33% July 10

July 15
July 24
1
66% July 27

■

2

101/

93

3

31% July 24
30% July 27
32

1963

F

July

26

103% Mar 27

4

25

94% July

Sale

8~000

104% May 13

109

Jun

19

•

30

37

Sale

6,000

20

Jun

93% Jan

July 13

100% July
107

July 28
'

>

30%

35

101

32

313/4

35

1

104% July 15

6

99% July 28
993/4 July 27

99% 100%
106

31

1073/s

90

series

July 31

102% May 26

102% July

Sale

rtmi

-1957

E

1941

Aug

8

107

105% July 31
1033/4 July 21

Sale

25

A

70.000

8

108% Jan

103% July 28

104%
1033/4

l-1952
1941 coupon
-1957
328,000 2,499,000 Interstate Power 5s
-1952
Debenture 6s_
126,000 1,136,000

3,000

Jun

102

103%

;•'%

25

coupon--1955

1941

series

105%

105

102% 104

104

Sale
100-100%

ADec

48,000

104

100% 102

1950

Jlnternat Power Secur
.-1955
A6%s series C

14,000

73

71

5s

lien

Ind* polls

5
20

5

& Light—

series A

deb

Indiana

103% Jan

July 31

102% May 26

106% 107

6s

98% Jan

102

66

1st

15

111% July 31

25

Western

&

6s series A

Illinois Power

103% Jun

May

106

99

26
10

103

107

•

9

104

111% July 31
103% July 19

104

13

103% Jun

28

103% July 19

105

Jan

Jan

108% July 10

109%
103% 104

July

104

Jan

100% July

Sale

103% 103%
106% 107

108

100

2

101

Sale

111%

104

~

3

Mar

100

102

105% 108

111

1,254.000

101

101% Jan

100% 101

65

91,000

97% Feb

5
3

Sale

103

Sale

Prioes

103% July 1
102% July 18

95% 102%

99%

101% 102%

110

11,000

July

1

Highest

Prices

102% July

99% July 18
102

103% 103%

JANUARY

Sale

Sale

Sale

or
Ask

SINCE

Lowest

Highest

1958

<■

84.000

3,000

Closing

102%

99%

Sale
105

101% 102%

Ask

'

RANGE

Lowest

Houston Lt & Pwr 3%S_1966
66.000 Hygrade Food 6s ser A-1949
9.000
6s series B
1949

86.000

1,000

Bid

Grocery Store Prod 6s__1953

17,000

4,000

Opening or

Ask

35

IN JULY-

July 31

July 1

1944
Opening or
Bid

10,000

141,000

~

Gatineau Power 3%s A-1969
General Pub Serv

-PRICES

Price Jan. 3,

York

New

since

CURB EXCHANGE

YORK

.33% Jun

29

33

Jun

25

Jan

3

35

Jun

23

Jan

3

33% Jun

25

-

Jan

3

35

Jun

22% Jan

10

33

Jun

88% Jan

27

96

60

Jan

107% July 26

120% July 21

122

10
7

July

July 17

3

77% Apr

9

36

May 31

107% Jan 15

109

May 12

106% Mar

July 26

3

107

Mar 15

120

8

122

Jan

28*% May

May

111

107%

July~24

Jun

16

108% July n

107

Jan

4

108

106

Mar 29

17

21

112% May 3
109 % May 31

Lake

11,000

21,000

10,000

127.000

Superior Dist Pwr
3%% series A
1966

McCord Rad

& Mfg

11,000

6s__1948
82.000 Metrop Edison 4s ser E-1971

16,000

78.000

4s

series

G

107% 109%

1965

110

1945

:

23~6O6

106% 107%

100% 102%

112

106.000

Middle

367.000

105%

<109

107% 108

Sts

Petr

99% 1<)0

6%s A

61,000

232.000

Midland Valley RR 4s„1963
Milwaukee Gas Lt 4%s_1967

29,000

223.000

Minn Power & Lt 4%s—1978

31,000

refunding 5s—1955
1957
216.000 Miss Power & Light 5s

104%

Sale

Miss River Power 5s

110%
100%

16,000

&

193.000 Nassau & Suffolk Ltg 5s 1945

10,000
15,000

Sale

101%

100

69%

Sale

3

July 27

J05 % July 31
107
July 29

105% Jun

109

107

6

24
7

July 29

July~31

5
4

26

July"21

107

July

7

107% July 13

106% Jun

108

Jun

1

103% July

8

103% Jun

6

106

Jan

24

106

106%

107

107%

104% July 6
107% July 11

105% Jun

14

108

Jan

11

>104

Sale

104

102 %

Apr

28

104% Jan

3

105

Jun

14

110% Mar 10

100% Jan

17

107% 108%

102% 103%

107

July 17
102% July 21

July

1

164% 105%

118

120

117% 119

117% 119

117% July 19

118

112

112%

111

110% 112

111

111

conv

debenture

1947

79,000 1.073,000
303,000 3.063,000

5s

conv

debenture

5s

conv

debenture

73 %

Sale

1948

72

1950

73

Sale

101

July

8

101% July 24

$2

110%
114%

87%

Sale

73%

86%

87%

Sale

87%

Sale

i

109% July 20

July 11

Sale

82% July 22

84%

Sale

84%

Sale

84%

111

July 6
July 29
July 11

108

Mar

111

Jan

10,000

55.000 New Engl Pwr 3%s A—1961
New

38,000
5,000

181.000
37.000

116

/ Jan

26

120

May 31

Jun

15

113

Mar 22

4

88% Jun

5

88% Jun

27

5

88% Jun

27

V 82% July 15

5

72% Jan
72% Jan

82% July 24

87% July

5

72% Jan

72.000

72.000

Sale

101%

Sale

102 %

109%

109

Sale

101%

Sale

102%

111

109

Sale

Sale
111

101

July 19
1
5

102% July

102% July

103

3
July 13

109

110

July

July

5

95% Jan
97% Jan
107

Jan

3

28

102% July

3

6

103

May 19

10

110

Jun

28

Orleans Pub Serv—

A 6s

1949

series A

N Y State El & Gas 3%S_1964

N Y & Westchester

2,000

95%
97%
107

9
24

111

88% July
87% July

1

101% May

6

-it—

403,000 2,977,000 New Engl Pwr Assn 5s__1948
Debenture 5%s
1954
163,000 1.669.000

18

Sale

2022

5s

26

Sale

78.000 New Amsterdam Gas 5s_1948
New Engl Gas & Elec Assn—

405,000 2.802.000

Jan

110% Feb

104

,

69%

101%

Deb 6s series A—

110

103% Apr
6
69% May 23

107%

Sale

67

109% 110

1981

2
26

103% 104%

67%

Power—

4%s

108% Jun
104% Jun

106% 107

Sale

100% 101%

156.000
97.000

July

99% Jan

102% Jan

110

1st

July 25

103% July 18
106% July 7

101%

67

/ July

109% 110%

Nebraska

29,000

1951

107

107
103

62% Jan

Sale

167.000

1st

Sale

110

100

Sale

31,000

140.000

62%

105%

Sale

103%
109

Sale

100%

Sale

100% July 14

105

May 26

108% 109

108% 109%

100% July 14
108% July 6

101% July

110 %

108% July

108% July

111

Mar 29

Sale

103% 106

103% 106

104% July 11

105

104% Jan

10011 102

6

Ltg—

General 4s—

2004

104%

Debenture 5s

1954

115%

July 12

107% May 29
115% Feb
3

110% Jun

—

North

288,000

785,000

22,000

75.000

16,000

306.000

17.000

66.000

68,000

284.000

1.000

30.000

20,000

368.000

19,000

87.000

62,000

396.000

4,000

36.000

9.000

66.000

97~000

835.000

6.000

45.000

17.000

Cont Utility Corp—
5%s A (8% redeemed) 1943

Ogden Gas Co 5s
1945
Ohio Power 3%s
1968
1st mortgage 3s
1971
Ohio Public Service 4s—1962
Okla Pwr & Water 5s A-1948

Pacific Pwr & Light 5s_1955
Park Lexington Co 3s
1964
Penn Cent L & Pwr 4%s 197J
1st 5s
1979
Penn Water & Pwr 3%s_1964
3%s
1970
Phila Elec Power 5%s__1972
Phila Rapid Transit 6S-1962

89

104

108%

Sale
106
Sale

93%
103

94%
103%

109%

Sale

86%

88

1023/4 103
108% 109

105

106

105% 105%

1063/4 108%

109

109%

107 % 108%

106

103 %

103% 104%

103%

103%
37%

Sale
Sale
40

105% 106%
106% 107%
106% 108

Sale

104% 104%
55

.

105%

Sale

104% 105

Sale

54%

Sale

Sale

1053/a

Sale

106
107%
106% 107 %

106% 107
107

108

108 %

107
109

July 20

93

July 10
108 % July
6
1053/4 July 10

103

July 12
109% July
1

1023/4 July 10

104%

Mar

108

110

105 % May

May 13
July 22

1053/4 July 28

106% July 22
107% July 3

103% July

103 % July

102 3/4

1

104% July 12
54% July 28

July

5

1

3

1053/4 July 28
102% Jan 25

109% Jan

103% Jan

15,000

5s stamped
1950
199.000 Potomac Edison 5s ser E 1956
83.000
4%s series F
1961
140.000 Pwr Corp of Can 4%s B 1959

35,000

186.000

24,000

152.000

14,000
2,000

67.000

109%

July" 12

108

Jun

7

117

106

Jan

3

107% Mar

103

July 28
107
July 5
108% July 3
98% July
1

1003/4 Jan

3

103

July 28

112

Mar

3

105 % Apr

18

Jan

10

55% Jun

20

4

107% Mar

40

Sale

101% 102

101% 102

101% July 19

110%
111% 112

106"% 107

1063/4 107%

106

108% 108 %

108% 108%

108% July

Public

Service

of

Sale

98%

Sale

973/4

98%

109% May 19

106

Feb

16

108

22

108% May 11

'

98

July 13
3
July 12

396.000

16,000

387.000 Queens Boro G &s E 5%s 1952

57.000

347.000

2,000

Safe Harbor Wtr Pr 4%s 1979
7.000 San Joaquin L & P 6s B 1952
31.000 ASchulte Real Estate 6s_1951
152.000 Scullin Steel Co 3s
1951
4%s series A
—1967
4%8 series D
1970
Sheridan Wyo Coal 6s
1947
42^000 South Carolina Power 5s 1957
894.000 South Calif Edison 38—1965
131.000 South Calif Gas 3%s—1970

615.000

18,000

258.000

4,000

33.000

3,000

146,000
17,000

Southern

18,000
85,000

Counties

111 % Jan

3
7

2

5

99% May 22

1073/4 108%

108

10

103% 105

103% July 11

106% Jan 21
103% July 11

Mar

104

108 % July 24
105
July 26

109

104% 104%

105% May

4

148

151

145

143

July 22

151

8

137% Jan

4

152

Jun

6

102

103%

102% 103%

102

July 10

1023/4 July 20

98% Feb

15

103

May

8

109% 111

109 % July 22

109% Jan

13

113

May 31

127

19

128

Jan

105

Sale

107% July 20

99

Sale

109% 110

110%

128

125

Sale

70

74

90

91

July

110% July

1

126% 129

75

88

Sale

150

81

93

83

81

91

92%

93

July 25
July 5

81

July~25

93% July 17

Jan

73% Mar 11
86% Apr

3

Shawinigan Water & Pwr
76,000

Jan

5

135% 138

perpetual ctfs

40,000

9/500

May

107% 108

Public Service Co of N J—

6%

106
Apr
3
108% Apr 22
923/4 Jan 27

Colo—

1st mortgage 3%s
1964
Sinking fund deb 4s_.1949

1

105% July 13
106 3A Jun

100%

93%

17

104% May 11

1073/s July 26

106

110

9

105% Jan

Portland Gas & Coke—

13,000

106 3/4

1

108%

Sale

Sale

31

3

107

Sale

109

Jan

95% May IS

1083/4 July
106% July

105% 108
106

107

July 20

105
July 19
55
July 1
106% July 20
107
July 5
107% July 22

117

107

82

105% July 5
105% July 13
106% July 6

108%

Sale

82

104%

Sale

103% 104%

105%
1053/a

104%

Sale

105

105%

105

107

105% 106%

106

107%

106

107%

106

Sale

Sale

sale

104%
105

Sale
105%

105

Sale

107

108%

107%

Sale

1073/4 108%

103

105%

103% 104%

104% 105%

1053/4

Sale

104% July 31
105

105% July 11
105% July
1

July 14
July 7
106
July 12
105% July 29
107 % July
1

July 12
106
July 1
108% July 26

104% July 14
84% July 22

1043/4 July 14
86% July 7

105

<

105

July

7

106

103% May 1
103% Apr 22
104% Feb 14

105

July

105

Feb

16

106

Jun

104

Jan

25

106

107

109

July
Apr

75%

Sale

843/4

sale

85%

Sale

1053/4 Jan
105% Feb

Jun

29

1033/4 Feb

3

72% Jan

15

1083/4 Jun

22
18

7
29

1

863% Jun

106% Feb 25
101 Va July 24
83% Jan 26

Gas

of California 3s
1971
962.000 Southern Indiana Ry 4s_1951
81.000

3

81
July 25
93% July 17

6

1043/4 Feb

Southwestern Gas &

Electric 3%s A
1970
141.000 Southwest P & L 6s,A
2022
398.000 Spalding (A G) & Bros 5s 1989
28.000

36,000
57.000
For

footnotes, see page 36.




1

105

107%

104% 1043/4
86

Sale

105

108%
103
103%
893/s
90 3%

105

1083/4

1013/4 102
89

Sale

101% July 24
86
July 21

1033% July 11
91
July 7

13

104% Jan

4

91 % Jun

16

NEW YORK CURB EXCHANGE

36

Aggregate Sales
in

,

July

New

since

$

Price Jan.

York

Bid

Opening

SINCE JANUARY 1

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Ask

Bid

RANGE

Highest

Sale

Closing or

or

Ask

Bid

Ask

IN JULYLowest

July 31

July I

Opening or

BONDS

$

-PRICES

3,

1944

Curb Exchange

Jan. 1

Prices

Highest

Standard Gas & Electric

335,000 2,381,000

6s

1,727,000

6s

.218,000
259,000

1,390,000

1,895,000

6s

.206,000

934.000

83,000

871,000

195,000

774.000

stamped
conv
stamped

12,000
92,000
74,000

I
20 000

97

Sale

971/2

Sale

96% July 25

97% July 31

Sale

96%

Sale

97%

Sale

96% July

Jan

4

Sale

97 y8

97%

97%

Sale

86% Jan

4

87%

Sale

96%

Sale

97%

Sale

7
96% July 27
96% July 25

98

88

861/2 Jan

4

97

97%

Sale

96% July

6

86% Jan

24

96%

97

Sale

961/4 July 24

971/2 July 31

86% Jan

21

97% July 31

1950

35 %

Sale

41

Sale

40%

Sale

40% July 25

44% July

3

29% May

26

25

30

30.

July

8

30

July

8

19

22%

23%

25

23

July

8

24

July 15

20% Jun

8

Sale

105% July

17

106

1061/4 July 10
106% July 21

104% Jan

Sale

7
5

105

Apr

28

117% Mar

1

AStarrett Corp

5s

22%

71.000

27

20y8

22 y2

24

20

105%

Elec Service 5s__1960
Power Ss Light 5s_1956
2022
Tide Water Power 5s A-1979
Toledo Edison 3%s
1968

571,000 Texas
384.000 Texas
274.000
167.000

Sale

.

1061/8

106

Sale

107% 108

106
119

106%

1061%

116

6s series A

120

117%

3
8

"3

July

24"% Mar
106% Jan
108% Feb

21

119

Jun

29

24

103% 105%

103%

July~24

1051/a July

108

109 y2

108% 110

108

July

5

111

Sale

100

" Sale

99% July

7

101% July 29

110% July 17

110% Jun

1

110% July 10
105% July 18

102% July 31

106% July 13

102% July 31

113 % July 25

114% July 21

113% July 25

115% Jan

114% July

116

July 24

111% Jan

116

44

July 14
8

105

July 24

101% Mar 13
107

111

Jun

15

4

7

105% Jun

1051/s 106%

108 % 108%

97

1952

5VaS A

107% 108

Sale

100%

111

110% 111

110% 111

United Elec of N J 4s__1949
United Lt & Pwr 5%s-..1959

July 24

✓

110

104%

Sale

106% 108

104% July

96% Mar 16

102

Jun

20
2

101% May

5

111% Mar 16

108% Jan

18

(Del)
105%

Sale

Sale

103

115% 115%

114

114%

114

112% 114

115

115%

115% 116%

103%

1952

5%s

Sale

(Me)
-T952

6s A

334,000 3.440.000
2,000
60.000

A5s income deb
1954
Wash Ry & Electric 4s_1951

116

Waldorf Astoria Corp—

24%

Sale
111

107

Washington Water Pwr—
1st mortgage 3%s
1964
63.000
Western Newspaper Union

108% 109%
101

100

6s—1944 extended to 1959
200.000
6s conv s f deb
.1959
128.000 West Penn Electric 5s__2030
99.000 West Penn Traction 5s_1960
132.000 JAYork Rys Co 5s
1937
179.000
A 5s stamped
1947
18.000

81%

85

109% 110%
118

116

41

40%

42

Sale

105% 109

109%

Sale

99% 100%

99% 100%

40% July 31

110

July 24

108% Feb 25

110% Apr 25

July

100

Jun

9

85

Jan

94%

93%
Sale

106%

Sale

117

117%

116 %

116%

98%

99%

99%

99%

98%

99%

93% 100

31

100

107

98

Jan

3

97%

98

109

July 8
July 27
July 15
July 1
July 7

108%

97%

45% Apr 22

Jun

108% July
100

95

97%

24% Jan

14

Apr 17

8

107

93%

105% July

17

105% July

105% 106

108% 109%

5

106% July 13j

Sale

5

101% Apr
97% Jun

107% July 11

105% May 26

109% Feb

26

117

114% Mar 28

118

22

8

95% July 20

July 29

99% July 28
99% July 26

98% July 10

96% Mar

1

Jan

10
5

100
Apr 28
100% May 9

96% Feb

28

51% Jan

13

57

54

Apr

27

55

May 24
May 10
Jun

GOVERNMENT

FOREIGN
AND

44% July
30

30

1021/4 104

Utah Pwr & Lt 6s ser A-2022

24,000

July

120

119

Apr

Rapid Transit

220.000
354.000

13,000

9

(Hugo)

A7s 3d stamped

United Lt & Rys

28,000

3

961/2

171,000 1.063.000

31,000

July

96%

United Lt & Rys

1,000

98

Sale

97,000

19,000

97% July 31

4

Sale

1,049,000

30,000

87

88

1966

Corp—
4s—1946
Stinnes (Hugo) Industries
A 7s 2d stamped 4s—1946
68,000

7.000
8,000

3

87%

debentures—1957

6s series B—

14.000

163,000

July
97% July

Standard Pwr & Lt 6s__1357

gold

Twin City

19,000
46.000

Sale

87%

97% July
6
97% July 31
97% July 26

10.000

24,000

87%

6
97% July 31
97% July 26

Stinnes

1.000

86% Jan

1943
1948
1951

6s series A

.248,000

MUNICIPALITIES
%

Agricul Mtge Bk Rep of Col
A20-year 7s
__Apr 1946
A 20-year. 7s___:
Jan 1947
ACauca Valley (Rep of
Columbia) extl's f 7s_1948
234.000
Danish Cons Municipal—
1955
5%s
70.000
4.000

70,000
31.000
8,000

23.000

20,000

2,000

Mortgage Bank of Bogota
A7s issue May 1927—1947
A7s issue Oct 1927—1947

14,000

7,000

8,000
—

2,000
6,000

57

—

Sale

23

70%

74

55

60

68

75

79

20

35

14

20

17%

19

18

16
18

53

40%

Sale

40

29%

27%

28%

Bank of Chile 6s 1931
89.000 Mtge Bk of Denmark 5s 1972
1958
78.000 AParana (Brazil) 7s

17
55
32%

ARio de Janeiro 6%s—1959

35%
A

Sale

39%

40%

39%

Sale

Sale

8%

Sale

6%

Sale

3%

Sale

8%

Sale

6%

7%

371,000 2,176.000
No par

A5%s

value,

1921

Deferred delivery sale,

r

Sold for cash,

'mmmm

41%

16

Certificates of deposit.
;

)

Ex-dividend.

t Reported in receivership.




28% July

22
6
11
1

58

Mar

33

Jan

5

34

Jan

21

8% July

July

3
6
39
July 20
6% July 31
7

28

5

July 20

taken
No

:

July 26'
1

21

5

37

Mar 16

40

July 22

17% Mar 15
76

July 22
41% July 6
22

43% Jun

3% Feb

3

8% Jun

30

3% Feb

4

8% Jun

30

delivery sales,

in computing range,

of which no account is
are given as follows:

sales.

.

taken in

"x w"

46

18

Mar 10

Mortgage.
Non-voting.

"w w"

25

Jan

16

Under

"w i"

34% Feb
18

36

Cumulative.

"n-v"

Jun

5

5

26

"cum"

"vtc"

toeing traded flat,

Apr 27

22

"m"
x

Jan

22

July
July
76
July
41% July
39% July
8% July

"conv" Convertible.

A Bonds

21

16

41% July

29

25

40

July 22
July 26

Deferred

Abbreviations used above:

,

40

70

76%
40

-

"cons" Consolidated.1

'

20

16

70

68%

"cod"
a

39
20

July 24
79% July 15

Mar 17

17

33% Jan

16

1919

6

39

39

Govt 6%s

July
45% July
28% July

28% July 18

39

ARussian

6

July 20

45%

41

Jan

19

14

28

60

60

July

21

40

160.000

79% July 15

17

82

19% Apr

19

:

38

34

6

7

20

19%

22

A Mtge

26

Jan

18%

82

36

13.000

22

62

July 7
July 14

82

75

79

25% July

73

25

62

36
15%

16% Jan

July 24

23% July 28

25

Sale

57

.

--

—

33

6.000

452,000 3,531,000

•

56

33

8.000

1,000

—

17%

1953

5s

ADanzig Port & Waterways—
Board
6%s
1952
16.000
52.000 ALima (City) Peru 6%s_1958
69.000 AMaranhao (State) 7s__1958
93.000 AMedellin (Columb) 7s_1951

57

56

51%
51%

9.000

.

Voting trust certificates.
When issued.
With warrants.
Without warrants.

No

the

rule

sales,

of

which no

sales.

Cast

sales,

of

which

no

account Is taken

computing range, are given below:
No

account Is

computing range, are given below:

sales.

in

Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE

*

Stock Sales

,

.

July——i
Aggregate Sales
July

1944

Shares—

Philadelphia
Stock

Jan. 1

1,576
2,994

6,804
20,528

American
Amer

par

Stores—

•

Tel <5c Tel

Ask

Bid

Sale

15%

July 31
Closing or

Opening or

Ask

Bid

16%

Bid

Sale

100

156%

Sale

163%

8,966

Baldwin Loco. Works vtc—13

19%

19%

20%

Sale

2,015

185

1,176
20,826

Bankers Sec Corp p/d
Barber Asphalt Corp

18%

Sale

1,981
V 397

6,677
— —

—

Budd

5

—

(EG)

Preferred

959

5,925

Budd

1,185

6,344

27,241
3,624

406

1,601

40,033
10,483

8,712

40,272

170

540

1,050

1,640

3,421

30,966
39

827

715

5,051
7,523

19,945

122,059

12,466

75,138

68

479

15,381

162

General

Motors

Pennsylvania Salt Mfg
Elec

Sale

64%

16%

2%

11,838

1,010

4,506
1,959

preferred

6%

5%

4%
26 %

Sale

5%

Sale

159

22

.

Motors

Sale

25%

Sale
Sale

17

19

25%

Sale

34%

Sale

34

Jun

29

78% Jan

26

98

Jun

19

-

—

5

Mar

40% Apr
111

.WW.— —

Jun

39% Apr

51% Feb

3% July
10% July

15

Jan

29

5

3

Feb

17

3

8% Jan
3*
1% Mar 22

4% Jan

4% Jan

26

__

31% July 17
170
July 14 *

July 25

Jan

5

4
3

161% May 31
2% May 4

15

66
July 10
16% Jun 19

4

12

Jun

15% July 20
47% July 11

28

5% July 14

165

111

13% May 19

5% Apr 25

6

10
July 12
54% July 14

6

21

6% July 10
7% July 11

29% July 28

15%

15%

18%

Sale

18

32

33

37

38

37

25

27

29%

30%

30
__

__

10%

__

•
'

..

9
/. 9%
38
39%
56%
58

41

42%

57

58

28

33

—

31

%
A

%

1

1

Sale

A

Sale

•

1

1%

Sale

•

34%

1%
Sale

36%

5
Improvement—*

2%

200

United

Drug

United

Gas

573
616

3,152

Westmoreland Inc

10

15%

438

1,999

Westmoreland Coal

20

22%

13%

'

36
__

Sale

1%

117%118

__

Sale

29%

/15%

17%

15%
23%

July
29% July
16% July
36% July

16% July 28
33% July 25

8%

42%

56%
33

Sale

1

3% July 5
10% May 31
1% Mar 21
7% Mar 21

7% July 11
5% Jun 24
31% July 17
170
July 14

2% May

4,_

—

1%

%
1%

Sale

56% July 26

1

1

July 15
July 1

A July

1% July 27

1%

Sale

1% July 18

35%

35%

__

1%

34% July 24

3
3

14%

14%

15

14% July

20

20%

20

19% July 29

27%

28%

26%

20%
27%

26

-v

July 27
'

2
9

3
5'

20

13
8

11% Jun

13

12% July

8% Feb

14

38% Jan
53% Jun

10% July 3
43
Feb 16

15

'

1%
15%
20%
28%

6

29% Apr 12
IS May 24

A Mar 11
V

1% Mar 27
1

Mar 21

38% May 23
30% Jun
1

60% Jan

7

27

35% July 19
1% July 28
% Jun 19
2

Jan

14

.

31% Apr 20

1% July 3
37
July 10

17

__

;!;v 1% July

Mar

34% Feb

27% Jan

1% July 3
37
July 10

__

Sale

119

17% Jun 16
36% July 12

18

16
Jan
32% Jan

35% July 19
1% July 28
% July 10
1% July I

1

1%

7

Jun 24

Apr
25% Jan

12

12

Jan 3
25"% July 26

10% July 3
42% July 17
58% July 19

:

July 17
41% July
5

35

29

28

Jan
Jan

22

July 8
38% July 3
30% July 19
12% July 7

9

;r

23%
116%
28%
15%

12

1.19%

29% July 6
11% July 12

9%

41%

17% July 27
36% July 15

18% May 16

25"% July 26
118

28% July 12

14%

—

20% July 15

117% July 24

29%

Sale.

1%

common

3

31

10%

*24% July

37%

50

1

Sale

50

19% July

m

Sale

16

119

Sale

Ex-dividend.

19%

19

•

13,428




24%

Sale

29%

93,579
1,053

x

11

5

July 10
16% July 3

__

161% 165

29

2,820

value,

Sale

19%

1%

issued

6

28

5% July

Sale

24

7% Apr

5% July 24
6% July 29

__

118

25

preferred

27/8

29%

33%

32 %

37,125

♦No par

—

Sale
169

July 10

12% July 10
98% Jan
6

98% Jan

66

3% July 13

Sale

117% 118%

1

Preferred

When

2%

30%
167

3
Sale

24%

•

pfd-25

Tacony-Palmyra Bridge—
Class A participating
•
Tonopah Mining
1
Transit Invest Corp com—25

$3

Sale

163

2%

5%

26 % Jan

6

15% July 20
47% July 11

<

9% July 22

6%

25

5"% Jan

__

6

6%

S.

Corp

3%
10%

50

Wire

Reading Co common
1st
preferred
2nd preferred

United

15% July 22

__

52

21% Apr

10
July 12
54"% July 14

60% July 31

6"%

•

15,170

Sale

16%

6

18

5

'ww.

5

6%

Bun Oil

3,851

3

6%

3,247

11,810
2,695

3%
9%
__

14% July

Jan

Apr 24

July

11,

3

42% July

6%

,

18

34% Feb

96% July

;

— — —

Sale

4%

100

Philco Corp

27,379

15%

3%
Sale
—

__

—

Sale

43%
60%

6%

2,804

279

Sale

16%

15

4%

1

4,357

v

•

Bait Dome Oil Corp
8cott Paper com

221

3%
10%

__

156

;

1

12% July 10

"
w

50

50

preference common

1,000

40

3%
Sale

8%

Sale
43

11%

•

Insulated

701

42

11%

—

50% July

Sale
Prices

19% July 21
164 % July
3
22"% July 14

27

Co—

Phila

315,

14%

„

Sale

Sale

53%'

•

52%

2%

—

Common

Reo

„

40

•

8%

——

1
*0

L.

95

208

mmem

July 10
24% July 10

90% July 22
8% July 24

52%

;

«...

•

50

2,194

Sale

10

Elec Power 8%

35

92%

Sale

Phlla

125

94%
50%

1,369

3,111

94

9%

•

52

9% July 24

49%

Pennroad Corp
Pennsylvania RR

4.4%

Sale

Sale

Lehigh Valley Coal
Lehigh Valley RR
National Power <Ss Light

$1

10

Sale

Brothers

Traffic

Sale

5%

Jacobs Aircraft Engine Co—1
Lehigh Coal <te Navigation-*

Penn

10%

43%
'

Sale

50

.

*

mmmm

\

23%

10%

July 24
1
July 8
23% July 21
10% July 22
19% July

(V

14% Jan

.

common.*
»

50

Highest

Sale
Prices

19% July 21
164% July
3
22% July 14

3

— -

Sale

Storage Battery

Gimbel

100

81%

11,325

.

96

) 45
23%

5

117

5,650

Sale

2,797,903

Lowest

Prices

16% July

Sale

21%

Sale

7%

2,011

206

Prices

Sale

1943

•

RANGE SINCE JANUARY 1

Sale

Ask

162%
-A

«...

«...

10%

7%

preferred

Philadelphia

225

6%

Delaware P & L "wd"_.13%

49,757

10

25%

5%

23%

_•

Preferred

Electric

100,107

5,565

$7

Co

Corp
Publishing

Prior

10

10,678

Wheel

Curtie

25%

.—100

Chrysler

5,356

23%

*

Mfg Co

1944

1,919,983

—

lSii Highest
Sale

Lowest

'

60
10

'

!

PRICES IN JULY
Jnlyl

Opening or

SlUtlVo

Shares

Stock Sales

Jan. 1 to July 31

Price Jan. S,

Exchange

crrr*r»irc

Shares

1943

273,928

349,738

17

Jan
Jun

13
26

July 3
July 11
July 8

1% Jun

5

14% Jun

19

15

Jan

12

July

22% Feb

8

5

Jun

26

2% Jan

3

15% July 11
20% Jun 27

28% July

5

Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

891,000

976,000
6,535,000

Shares—

Jan. 1 to July 31
.Aggregate Sales
Jan. 1

Shares

Stock

200
340

1,540
3,350

4,550

20,070

550

Bid

Ap*

RANGE SINCE JANUARY

JULY—

Highest

Lowest

Sale

Sale

Sale.

Co

533/8 Feb

63%

64%

61%

63

52%

25

common

54

61%

62%

62

63%

i"

13%

3.4

15

14

July

7

14% July 17

~5%

Sale

Sale

~5%

July

1

~6% July" 14

143/4

15%

15

10%

—

Ball

Sale

13

Bearing

com—•

Allied

150

preferred
25
Allis-Chalmers Mfg Co..—•

com_l0

Sale

15

17%

Sale

16

23

com—•

Laboratories

Allied

200

14

/;>

24%

30

153/a

17
26

30

31%

26

30%

r

2,000

7,650
1,470
4,650
105,880
4,700
43,850

50
350

32,200
100

8,450

400

16,010

2J10
1,900
10,900

393/4

37%

Sale

700

4,450

1,400

450

4,300
18,700

2,750

2,950

3,350
3,250
10,400

1,050

5,100

230

530

1,150
400

1,200

7,500

4,350

34,390

350

Equipment Co com—-1
Mfg Co common—1

8%

9

com—*

37 V*

40

4

4%

5

Associates

Invest Co

Brown Pence ft Wire A

8

Jan

28

28 3/4 Jun

1

28 3/4 Jun

cum

1%
36%

39

1%

2%

23/4

4%

Sale

4%

6%

12

;

1%

f

V—

Sale

4%

3

15%

15%

12%

15

15

26%

27%

26

Sale

26

15%
8%

16

16%

16%

163/4

15%

10%

10%
40%

11%

Sale

103/4

15%
7%
33%

34

Sale

10%

4Y8

6%

15%

16%

20 V*

34%

34%

38 ya

Sale

38%

10%

Sale

10%

6%

7%

63/4

20%

40

8%
4%

18%

19 %

19

Sale
7

July
July
July
July
July
July
July
July
July

4

7% July 14

3

3

July
5% July

7

1% Feb

5

3% Jan

15% July

6

;

July
5% July

3

3

7
5

16
Apr 17
275/s July 11

24

14

May

9

17

4

12% July 15
41% Jun 17

Sale

39

22

23 %

19

193/4

8% Jan
33% Jan

41% July 10

24
26
15
26

39%

July 15

12% July 15

3

40%

10% July

29

24

8

Jan

5

Jan

July 15

11

15

20

May 24
7% July 17
30

20% Jun

41% July 33

4

34% Jan
18% Jan

>5>. July 15

24

29

19% July 13

3% Feb

July 18
193/4 July 33

11

14% Feb

23

4% July 24

•

28

16% Jan

3

7% July 17

203/4 July 3
413/4 July 13

21% July 15
19
July
7

11

Feb

5

14

July 15

23%

26V4

26%

27

25% July

3

27

July 15

22

Jan

20

27

27

26

Sale

24

5

263/4 July 17

20

Jan

14

7% July 14

26% July 17
7% Jun 29

7

11%

Sale

28%

.11%

12

29

29%

4% Jan 20

July 6
11% July 28

12% July 33

9

Jan

3

12% July 33

30

6ya

7%

Sale

9

28%

July

Jun

5

25%

22%

23

10

14

4% Jan

"7% JuijTii

17

23%

20%

30

30

2

6
26

7

19%

43/6

Jun

37% Jan

Jan

1

17

21%

4

I'

35% Feb

2

Jan

18

4%

July 27
6% July 3
7

12% July

12% Feb

19*

4%

163

24

73/8 Mar 29

20

16

3%

26
24

27% July 31

15

3%

3

4% Apr

May

20
31

18%

40

26

40% July 10

156% Jan

July 27
3
7
July 1

— — —.

5
2% July 22
4% July 22

14%

24

112% Feb

12% July

63/a July

20%

+

4

108

6% July

6
July 22
12% July 3
1% July 29

39

33% Apr

July 10

163

5
162% July 18

13%

10

pfd

6%

40 Va

112% July 14

>111% July

«...

20%

Ring common_l

conv

;.:k

Sale

36

Sale

common-—5

Butler Bros common
5 'io

11%

IV*

1

Common

Piston

2

,

26% Mar

'

373/4 July 27

Sale

3%

pfd-*

Bunte Bros common

Burd

12

11%

...»

7

26

15%'July 13
20% Jan 15

16% Jun
23

/

•

1623/4 163%
> ?;: 6

Sale

63/4
2%

Barlow ft Seelig Mfg A com 5
Bastian-Blessing Co com—•
Belderi Mfg Co common
10
Belmont Radio Corp
*
Bendix Aviation Corp com.5
Berghoff Brewing Corp
1
Blnks Mfg Co capital
1
Bliss & Laughlin Inc com—5
Borg-Warner Corp com—_5
Brach ft Sons (EJ) cap—•

(EL)

6%

1%

1%

112%

163% 163%'

3

com

Corp (Del)

Bruce Co

Sale

3

Athey Truss Wheel cap
Washer

110

156%

Asbestos

3,450

111

5%

Aviation

3,850

3,860

39%

5

Co common

Automatic

1,450
5,850
9,650
.19,410
8,100
18,860

Sale

109

ft Tel Co

Armour &

18,350

250

38

5

Pub Serv

Amer Tel

35,200

1,050
1,350

21V«

29

pfd—100
cap—100

American

Aro

25%

A

Feb

6% Jun

12

3

17% July 15

*

Class

16

43/8 Jam 10

123/4 Jan

-vA

1

May 9
14% Jan 11

28

Feb

30

58

15 Va July 13

July 27
16% July 12

17%

31%

17%
,

1^5 Mar

1

13% Feb
al

"6%

64% Jun

24

Mar 20

UV4

4%

Advanced Alum Castings—5

Products Corp

>14%

14

(JD) Mfg com
•
Adams Oil ft Gas Co com—*

Adams

Prices

Prices

Prices

Prices

60 %

1

Highest
Sale

*

>"!■/;-

1^5 Mar

Steel

Aetna

$10,000

Lowest

July 31
Closing or
Bid
Ask

Rights
Acme

3,450
9,805

250

Bid

Ask

IN

None

None

59

Abbott Laboratories com—•

3,300

-PRICES

Opening or
Par

None

Jan. 1 to July 31

July 1
Opening or

1943

1944

————1

July

3,

1944

Exchange

STOCKS

Shares

3,500

Price Jan.

Chicago

v

since

July

CHICAGO STOCK EXCHANGE

Bond Sales

4,989,000

July

in

ON THE

1943

1944

Stock Sales

29

29% July 12

28

Jan

20

29% July 32

19
July 28
21% July
6
95% July 3

7%
.11%.

7

July 18

Campbell, Wyant &
400

3,050
5,900

Pdy capital
_•
(AM) com—10

18%

19%

19%

21%

21%

21%

20%

22

Central 111 Pub Serv pfd—*

92%

93

94%

95%

973/4

Sale

750

400

850

Cannon

Castle

Central

8,250

Cent &

160

1,270

Prior

2,200

990

4,940
4,460

160
.

lien

Preferred
Chain Belt

•

111

•
pfd_*

7%

86~850

437,980

3,000
575

19,550
1,590
3,625

875

*

com

*

U6A
63%

59%

58%

9

9%

8%-

8%

.

Sale
65

93/3

:

19

19 %

19%

20

15

15%

15 %

15%

20% July 3
22
July 30

20% July

3

20

Jan

12

22

Jun

7

99

88 3/4 Apr

18

99

July 12

16% Mar 15

July 12

tt July 27

18 July 12

July 5
% July
1
116
July 6
59
July 11
8% July 19

13% July 12

12

3/4 July

8
July 5
65
July 2G
S3/* July
5
20
July 20
15% July
5

-

19
July 11
15% July
5

~i%

Sale

6%

Sale

45

Sale

48 %

Sale

12%

14%

82%

Sale

6%

Sale

21

23

Sale

223A

36%

17%

49

Sale

19

103

104

100

d—

35

July

493/4 July
105

% July
117

3

July

8

5

15

65

July 26

7% Jan

21

10%

Jan

17% Jun

2

12% Jan

5

104% May 24
434 Feb 30

44% Jun

5

22% July 28
July 28
36% July 31

6

July 12
July 29

Jan

77

13% July 12

58% Jun

~6% July""5

6 % July 29
48% July
1

18 Jun

6
% Jan
9% Jan 18
% Mar 21

111

117

104

preferred•
Chicago Elec Mfg cl A pfd_*
Chicago Flexible Shaft com_5
common

Sale

U

%

13%

13

Convertible

New

3/4
13%

%

112% 117

Sale

12%

Burrell Corp com—5
5% preferred
100
Chicago Corp common——1

875

12

>17::» 18

Cherry

Co

Sale

58%

_T

11%
•

Sale

A

50c

if

9%

9

•

preferred

Central States Pr ft Lt

1,500
50

430

preferred

W XTtil com

S

%

I

—

Convertible

4,060

950

300

Sale

111 Secur Corp—•?

Common

38,190
9,800
36,650

7,900

20%

15%

15%

Co

ft

8

14% Feb
•

1

Jan

3

82

d35

July 29

e25

Mar 15

-

29

20

July 20
15% July 5
1043/4 May 24

6% July 5
50% Jan 29
22% July 28
105

Jun

13

36% July 31

Chicago & North West Ry—
,

Vtc for common—.

4,600
210

30

510

—

Chicago Towel Co

850

4,900

conv pfd-*
capital
•
Chicago Yellow Cab capital-*
Chrysler Corp common
S

4,700

67,590
5,080

450

1,250

70

21~000

162,665

1,650

14,655

950

3,950
330

12%

15%

81

943/a

943/4

91%

92

14%
-

13%

80%

Sale

16%

Sale

143/4

Sale

3%

3%

3%

3%

; 4

3%

Sale

27%

Sale

5%

53/a

5%

Sale

30%

Sale

30

13%

15

12% July

17

50

Com

50

4%

•

2%

sh

t

v

c

A

Com pt sh v t c B
Container Corp of Amer-

■■■

933/4

99%

30

223/4

23%

28

28%

Cunningham Drug Stores 2 Mi
Curtis Lighting Inc com_2%

20%

Sale

21%
2%

15%

18%

9%

6,200

pfd 100

Common

Co

1
10

Preferred

950
200

2,650

200

400

1,600

3,600

90

-J*

38%

Dixie Cup Co common
•
Dodge Mfg Corp common—*
Domestic Indus Inc cl A
1
Airlines Inc

^.ddy Paper Corp (The)
El Household Util Corp
Elgin Nat Watch Co

tEversharp Inc common
■

78% Jan

31

98

13% Feb

4

2% May 31

Jun

17% Mar

33/4 Jun

39
2
19

15

51

May 19

28

Jun

243/4 Jan

3

4% Jan

4

July 20
July 17

18% Jan

13

31

26

14

5

14
6%

5

July

6

,

98 3/4 July

25%

23% July 27

273/4 July

21% July

243/4 July 20

24

2%

Sale
—

19%

Jan

19

2 % J an

21

5

July 21

6
2% July 10

19

5

993/4 July 20

3

5% July

5

3

20

July

10

July 26

July 10

6

Feb

16

25% Jan

99%

9%

10

25

Feb

5

933/4 Jan

4

22% May

5% July

3

Jun

6
21

July 17
6% July 6

26% July 12
26% Feb
1

6

20% Jan

20

19

2

Apr

6

15% Jan

18

93/4 July

*12

273/4 Jun
102

28

Mar 18

243/4 July 20
5% July
20

July

3

6

43%

42%

July~24

45% July 13

Juiy~~5

17%

153/4

16%

15

17%

17"%

17%

173/4

17%

10%

11%

13%

133/4

13%

14%

5%

Sale

6%

53/4 July 10

53/4

263/4

k

6

6%

40

29

30

6

14% July 19

53/4 Jan

6

6% July 14

13%

Sale

33

Sale

33%

35

1

19

20

';

27%

30

33

38

40%

41

38%

39

28%

28%

27%

28

6 3/4 Mar

7

40

July 30

30

Mar 21

July 10

40

July 10

July 28
13% July 31

25

Jan

12

8

Jan

3

13%sJuly 31

36% July 14

29

10%

30

5

17% July 18

10% Jan

293,4 Jan

7

36% July 34

29

39%

30

10%

29

15% Apr

3

July 10

38%

29

Sale

15

27

11

July 28
10% July 3
32% July
3
283/4 July 5

38%

273/4

8

31

453/4 Jun

15% Jan

40

39

5

110% Jan

19

14 V* July 19

13% July 21

;

19

28

Julyli

15%

16

~

10% Jun

Jan

14% Feb

14

15

133/a

63/4 May 24
363/4 Apr

101

43%

36

18% Jan

24

36

40

Jun

15

41

17

July 28

*

—

—

41

July
29% July

40% July
26% July

May 22

July 28

July
29% July

Connell

V 11%

12%

11

Four-Wheel Drive Auto

10%

11%

123/4

13%

40

43%

92

95

2,850

2,850

Fox (Peter) Brewing com„5
New common
1%

2,550

Gardner Denver Co com

•

16%

163/s

4.150

General

Transp com_5

43%

44%

Dredge ft Dock Co com—*
10

40.

31

mm mm

2,500

Amer

July

6

■

1

•

6

July

27% July

45%

6,250




21

July 10

6

26% July 12

443/4

8,100

page

Jun

19

Mar

~5

24

39%

800

see

7

62

1

Jan

13%

July

28-

25% July 24

18%

1,400

footnotes,

Jun

27

55

5% July

Juiy~24

5% July 17

25%

2%

1,250

For

115

i

Metallurgical

Pitz Simons &

350

26

243/4

Sale

125

Fairbanks Mirse' common—*

Fansteel

29% July 12
64% July 14

e51% Apr 25
9
111% Feb

t

Sale

83/4

100
common

65Q—Diamond T Motor Car com-2

Eastern

8

July 10
96% July 10
17% July
5
33/4 July 20

30

10

450

&

July

19

99

19

15

880

26

29

22%

2%

cum

Common

Deere

62

25%

19%
92

25

common

6%

253/8

29%

Dayton Rubber Mfg com
Decker (Alf) ft Cohn—

32,800
9,150

26

27

2,250

10

25%
28

200

9,950

6

263A

2

50

13%

b%

3

193/4

740

55,000

'

mm''

25

•

3,800

50

-mm

12

5

'

203/4

com

140

12,80Q:

'

22%

Steel

900

8,150

30

18%

20

Common
Continental

Crane Co

1

Co—

Vtc pfd partic shares

;(

July

54

27%

pt

115

45% Feb

Sale

—

64% July 14

6

1
60
July 27
15% July 29
91% July 27
143/4 July 29
3% July 14

Sale

1,050

1,100

503/4

July
July

4%

Cudahy Pack 7%

3,650

55

51%

59

24%

7,910
1,850

"900

>

*29% July 12

26% July 28
115

41%

14,400

6,350

65
17

1,980

~8.66

60

Sale

62

15%

2~050

40

63%

25

12,550

650

27

115

Biscuit com—.!

Com'wealth Edison com

Consolidated

4,470
4,000

900

63

112

Coleman Lamp ft Stove com.*

Consumers

1,390

com.*

Co

Sale

59

Common

Club Alum Utensil

59

115
57

Cities Service Co oommon_10

1,200

114

28

115

Preferred

30

26%

e27%

e58%

2,450

1,300
2,950

12%

>

—

—

—,

>

11%

Sale

12%

13

113/4 July 31

11% July 25
12

13% July

July 18

93% July 14

....

102

30

26

Sale

25% July 29

46%

47

463/4 July 25

5

48

18

12% Jan

27

I03/4 Jan

7

Feb

2

102

July 24

25% July 29

30

July 27

39

July 27

13% July

5

16% Jan

—

47%

10% Apr

July 24

.

49% July 15

17

18

Mar 22

44% Jan

14

49 %

July 15

CHICAGO

August, 1944

■i.

Aggregate Sales
in

July

Stock

Jan. 1

Shares

1,050
2,900

32,050

150

2,250

■

Par

General Candy class A
5
General Finance Corp com_l

Bid

Closing

Ask

Bid

Ask

13

IN JULY-

July 31

Opening or

Opening or

Bid

'

Ask

Prices

~4% July~17

"4% July"'~7

3% Jan

5

10

Preferred

4%

7%

8%

8%

8%

8%

8%

8

Jan

18

4% July
7
83/4 Mar 18

42%

42%

42 %

42%

8% July 18
43% July 26

40% Jun

9

43% July 26

66

51% Feb

4

66

4% Jan

3

51%

42 % Apr

3

13
July 17
51% July 1.8
13% July 10

15

13

64%

Sale

60%

Sale

10%

Sale

12%

12%

8% July
7
42% July 18
60% July 29
10% July
1

12%

51% July 7
12
July 22

52%

1,400

6,300

120

290

2,850

18,050
2,400

Gillette Safety Razor com

•

Goldblatt Bros Inc com.1

•

7%

7%

7%

8

8%

9

4,800
7,600
23,950

Goodyear Tire Si Rub com.*
Gossard Co (H W) com
•

37%

37%

48%

49

46%

47

13%

Sale

13%

14%

13%

Great Lakes Dr Si Dk cora_*

19 y8

Sale

20

Sale

Hall

15%
8%

16

19

Sale

10

cap.l

9%

9%

Werner Motor Parti—3

8%

9

2,000
6,900

200
10

1,202

280

2,610

50

820

1,750

16,200

50

400

3,050

37,650

General Foods common

Class A

*

Printing Co com
Harnischfeger Corp com

Heileman
Hein

Brew

Co

G

10

Hibb Spencer

Rartlett com.25

Horders

common..

Inc

4%

42

Sale

Sale

5%

5

7%

•M.

12%

12%

7%
•;

12

20

Sale

20

21%

19

18% July 25
9% July
1

18%
10%

11%

Sale

11%

Sale

9%

10%

9

44

9%

44

13

14

13%

39

36%

39

Houdaille-Hershey class B
*
Hubbell Harvey Inc com
5
Hupp Motor Car coramoa.-l

137/s

Sale

17%

Sale

19

20%

19

20

35

19 y8

20

3% / 3%

Sale

3%

1%

16% 16%

-

4,200

26,350

Illinois

10

3%

41/4

36,150

Illinois Central RR com__100

10%

Sale

18

18%

17%

Indep Pnsum Tool

19%

Sale

23

Sale

22

7%
17%
Sale

1,250
3,800

5,700

Indianapolis Pwr Se Lt com.*

17%

17%

17%

17%

8,550

Indiana Steel Prod com

300

1,700
6,500

Inland Steel Co

300

Brick Co

capital
t c

v

•'

16%

17%

5%

•

71%

72%

80%

82

com

*

72

73

78

78%

pfd

•

capital

Internatl Harvester

6

250

$7 preferred
•
Iron Fireman Mfg Co rte_•

17

19%

10

1

13

13%

1

10 %

11

.1

4%

Sale

6%

6%

500

1~400

8,725

Jarvis

1,200

Joy Mfg Co

1~050

14,700

3,050

26,950
10

(W B)

$6

Co capital
common

Katz

Drug Co common
Kellogg Switchboard com
5%

2,550

2,650

•

preferred

100

Ken-Rad Tube St
750

310

2,300

34,850

La Salle Ext Unlv common-#

1,000

6,350

30

660

34,850

139,650
6,000

3,300
2,070
1,400

50

300
100

500

600

1,100

300

1,400
450

2,170

6,590
12,360
2,600

4,350
450

285

3~150

25,900

600

5,760

1,350

9,100

9,750

100,510

Si

Co

•

common

Cumulative

preferred
•
Libby McNeil * Libby com.7
Lincoln Printing Co com
•
Common

(new)

76

76%

76

10%

0%
19%

17%.

17%

13 %

12

63/4

96%

10

14%

15%

48

49%

50%

99%

—

103%

1%
3%
32

3%

6"%
%

Line Material Co common

6

Oil Ref'g Co cap
Liquid Carbonic cemmen
Lynch Corp common

Sale

''

3%

Jan

14

10

May 17

37

Jan

3

44

Jun

44

14% July {»
July 25
17% July 5
19% July 12

5

12

3% July

Sale

8%

6%

~8

21

19%

17*% Jun

Feb

21

14

4

Mar 14

10% Jan

3

19% Jan

3

16

May 17

5% May 26

May

20

Mar

4% Jun
7% July

22

5
9
30
7

22

C

19% July 12
13

23% Jun
18

July 22
8% July 6

72% Feb

10

85

68

July 19

Apr

24

79% July 15

10

10

7% Jan

18%

July" 33

14

10% Feb

Jan

15

20

Jan

Jun

31
2

21

13% Jan

5

18 % Jun

16

12

12% Jun

27

4% Jan

3

6% Jan

6% Jun

6% July 17
7% July 22

17% July 33.

3
July 10

3% July 12
6% July 31

22%
53/8

5%

5

12

10%

5ya

12%

July 15

7% July

23

Apr

19

18

8% Mar 11
97

Apr

19

6

17% July 31

47% Jan

7

20

51
July 18
104% Jun 12

10% Jan

July 18

3% July 25
6% July 17

1% Jan

19

3% Feb

15

Jan

10

6% Apr

34

24

32

July 15
8% July 20

3

6% July 27
20% July 25
5

13

12%

July

7

12% July

21

20

28

253/4

26%

26%

27%

28%

29%

30

4

Jun

13

6% July 17
35

Feb

25

8% July 20
1% Mar 13

22

22%

38%

Sale

45

Sale

41

44

17%

Sale

173/4

11%

10%

11

9%

Sale

5
July 31
July 26

14%

14%

•

37%

38%

1

6%

6%
Sale

37

17

11%

26

11

July 31
18% July 10
13
July 6

35

July~22

Sale

163/4

17

16%

47

47%

433/4

44%

43% July 18

Sale

7%

Sale

Sale

10%

6% July 3
10% July 24

63/4
11

5% July 15
12% Jun 39

10% May 25

Jun

8

39

10%

18% Apr

10

21% July 12

22

July 26

Jan

17

26

Mar 30

July 26

28% Jun

4

45

cl6% May 15
8% May
4
32% May 26

13

July

34

Feb

45

July 10
July 6
July 21

163/4

'

21% May 16

27

26

18%

35

•

20

3

4% May 25

July 26
5% July 15
12% July
5
21% July 12

1

15% Jan

21

6

4% Jun

"7% Juiy*~3

32

10

3

1% Jan

July~27

51

Sale

20

West Corp capital—#

40

20

% Jan

7%
19%

273/8

8%

14% July

3

19

6

35% July

Sale

20%

19%

4

13% Jan

19% July 3.2
23% July 5
18
July 22
8% July 6
85
July 19
79% July 15

July 22

34

8

8

July 20

12% Feb

1

7% July

18

19% July 18
11

12% Jun

34% Feb

37

'

Sale

21

Mfg cl
McQuay-Norrls Mfg com—•
MoWilliams Dredging com__*
Mapes Consol Mfg capital..*

Common

8

July 38
July 5

97

■

8

Masonite Corp common
Mickelberry's Food Prod—

4

101% Jan

20

*

com

24

10% Jan

Sale

6y8

19

Mar 35

21% July 18

28

50

34%

'

July 12

15

9% Jan

1

5

9%

6%

34

9

49% Jun

8 % Apr

—

•

Se

Marshall Field & Ce

4

3%

6

1%
4%
—

July 12

15% Apr

6% July 5
6% July 24

Sale

103%

—

3

24

10

25
24

July 27

17

51

9

19% July 18

21

Jan

July 20
12% July
1

—

173/4

47%

1

Jan

18

6%
Sale

7

7
—

4
8

19% Jan

12%

6%

8

Sale

97%

Jan
Feb

13

91

6%

94

8
7

14

4% Jan

SI

6%

Mar 16

38% Feb

11

5

July 31
July 11
July 29

July 12
July 17
July 28
July 10
July 32
July 14
July 7
July 18

8

13%

;

"l5 %~ Sale
*

com

Lion

Middle

84%

17

1

$3.50 preferred
Lindsay Lt & Chem

McCord Rad

Stt

7

7
83

5

14%

6% July 21

Sale

9

3

5%

1

17
July 22
21% July 22
17% July 12

Sale

.

•

210

Leath

4%

7

Lamp-

Common A

Kentucky Util Jr cum pfd-fO
6% preferred
100

"950

Sale

73/8

Interstate

Power

7

1

790

30

7

63/4

v

July
14
July
37
July
15% July
19% July
2% July

14

36%

12%
32%

July

9

11% July 26
9% July 26

44

L*

1%

14%

Sale

(Geo A) com.*

Hormel & Co

13%
49%

9%

42

13

8
July 6
46% July 25
13% July 14

12%

9

Sale

37

«...

3,500
1,450

7,850

Prices

4%

14

'41%

16,200
1,950

Prices

Sale

•

600

Prices

15%

'4%

General Motors Corp com.10

1,400

Sale

13%

General Outdoor Adv oo»._*

2,450

1

Highest

Sale

3%

3,250

3,700

Lowest

Sale

14%

40,050

2,200

SINCE JANUARY

Highest

Sale

3%

900

550

RANGK

Lowest

sr

5,300

500

39

.

-PRICES

July 1

1944

Exchange

STOCKS

Shares

"

»

i

Price Jan. 3,

Ciiiea**

since

STOCK EXCHANGE

.1

22% Jan

Julylo

19

July 31

43% Jan 31

6
26

27

17% July 10

45% July 12

38% Mar 30

51% May 17

7% July 31
11% July 10

5% Mar 24

17%

13% Jan

9% Feb

16

7% July 33
11% July 10

Midland United Co-

12,050

23,350

3,650

29,150

3,650
3,800

18,300

21,500

7%

500

760

6%

,

Common

I

•

%

Va

Sale

20%

21

21

21%

213/8

223/a

21

pr lien. 100

6%

8

14

Sale

14

Sale

13

prior lien

100

6%

7%

14%

14

100

A
A

A
A

Sale
3/4

13

preferred A
preferred A—

Convertible preferred A..*
Midland Util 6*

3,900

5,650

8,400

76,100

1,460

11,410

500

1,200

$1 prior preferred
Minneapolis Brew Co

350

2,810

Modine

Mfg

180

Monroe

Chemical

~600

3,450

7%
Miller

& Hart

100

Va

A

14

Vz

Sale

,

A July 19
22% July 22

18% May
1
5% Mar 22

15

July

5

5% Mar 22

14% July Z
% July 27
% July 27

% Jan

2

10

2%

9% *10%

3

Sale

Sale

11%

7

9

10%

10%

•

27%

30

30

Sale

30%

pfd—„•

40%

45

45

*

2%

3

3

common

Co

Common

7%

Va

2% July 18
11
July 22

11%

11

1

com

2,150

14,650

270

850

Sale

3% July

590

Nabco

250

4,020

1,200
500

7,850

700

~900

5,700
12,500
1,140
1,100
1,900

1~850

i0,500

1,500
200

950

130

1,320

490

5,890

140

400

30

100

1*500

9,450
130

2.100

6.050

3,950

57,050
4,715

370

Common

9% July 24

July

1

3% July

5

31,

3%

3

.

3% July

47%

47%

47%

Sale

46% July 24

48

28%

Sale

29%

32%

28% July

30

1

%

%

14%

16

173/4

15%

15%

16

12%

13

13%

12

12%

38
41

1

%

3% Jun

23

11% Jun

27

7% Jan

17

10% July 28

Feb

14

31

July 32

14

48

Jun

2% Apr

6

20

12%

13%

10

32%

33%

36%

373/a

37

38%

Noblitt-Sparks Ind Inc cap_5

33%

Sale

39%

41

39%

40%

40

North

18

Sale

20

20%

20

Sale

18
20

Natl Pressure Cooker com

National Standard

American

com

2

Car com_20

14

15

15 Va

Sale

Northern Paper Mills com..*
Northern 111 Corp com
.*

16%

18

17

20%

18

20%

10%

10%

103/4

11%

10%

17%

18%

24%

Sale

26%

Sale

16%

17%

18%

20

Sale

f Sale

115%

10

19

% Feb

9

5

17 % Feb

15

11

12
Apr
32% Jan

13

13% July
5
15% July 19

12

38

3

20

% July 5
20
July 19

41

17% Mar 22

July 11
July 7

20% Mar

8

17

21

Mar 14

10% Apr

24% July

17% Feb

18

11

Jan

27

July 15

21

1

27

'

18% July

1

20

120

July 10

125

100

22

22%

32

35

31%

Sale

31

13%

14

14 y8

14%

14

14%

14

July 28
July 13

10%

io3/8

Sale

July 28
10% July 5

pfd.100
Corp common
6
Mfg Co com
•

Omnibus

(The) com.10

Peabody Coal Co B

——

124% 126%
9%
12%
24

Sale
_.

Sale

125

17-

33%

33%

33% July 13

34%

5

3%

Sale

4

77%

80

93%

94

94

95%

93

17

17%

18

18%

17%

1

Sale

l3/4

2%

Pennsylvania RR capital~50

•>26%

Sale

30

30%

29%

Sale

Peoples Gas Lt & Coke—
Capital
100

55%

57

60

61

61%

Sale

*

29%

32%

34

35

•

8%

93/8

10%

11%

10%

Sale

common..1

2%

2%

4%

Sale

4%

4%

common.l

11%

11%

"no

1,200

Penn

Gas <fc

5,350

32,210

1,500
150

4,650
2,050

100

600

3,300

9,500

Potter

5,450
300

Pressed

50

Process

Corp

310

7,270

Quaker

Oats

10

480

Elec

Perfect Circle
Co

class A.10
A

com

(The) Co

class

B

(The)

Steel Car

(The)
Co

com

com

Preferred

•

•

1%

•

153

4y8

4%

••

4ya

2%

July 27

34

Mar 22

1

14% July 28

9

Jan

7

May

2

July 18
July 18

19

24

Jan

3

3% Jan

34% July 5
43/8 July 15
94% July 27

Jan

12

July 17
11% July 19

15

Jan

39

34% July 5
—4% May 17
94% July 27

Jan

17

Feb

1

% Jan

3

19% May 18
2% July-3"

Jan

3

31% July 17

2% July -3
29% July 25

2% July 3
31% July 17

26

603/4 July

5

62

Va July 17

56 % Jan.

35

July 10

10% July 31
4ya July
7

10% July 31
47/a July 20

11

127

79

343/4 July 19

123/4

34%
"

13 %

13/4

1%

13%

3y8

79%

Sale

Sale

125

4

•

76%

71

.100

3%

3

125

18%

com

^

Jan
Jan

13% Feb

15

100

preferred
Elec Switch

20% Mar 23

22

17
34

2% Mar 28

4

95

July 10
14% July 28
July 17
11% July 19

3

16% Jan

July 21
July 27

127

10

Oklahoma G & E 7%

127%

•

15

19

July 15

-34

2%

preferred-

Parker Pen Co

95

Sale

Feb

1% Apr

Nunn-Bush Shoe com

Co

19

Feb'

30

33% Jan

July 11
July 7

Rights
Northwest Bancorp com
*
Nor West Util pr lien
pfd.100

&

48% Jun

11% Feb

16% July 6
13% July
5
15% July 19

11

Northwest Airlines Inc com.*

July 8
July 24
July 19

1

6

14% Jan

% Jan

July 21

3% July

"

41% Apr 26
27% Jan 26

July 13
July 19

1

12% July 26
14% July 12
37% July* 5

Penn

'

45%
30

%

1,350

1,550

45%
26

.*

12

Poor

15

1.5

24

28

July 12

45 ya

"3%

14%

6%

Jun
Jun

% July 27
% May 12

40% Jan

30

32

Liquidating Co com.*

Ontario

15

25

9% Jan 25

11% July 5
10% July 28

Nachman Sprlngfllled cam.*
Natl Cylinder Gas com
1

7%

15

A May 17
1% Jan

3

«

Muskegon Mot Spec cl

1,050

22 %

Inc—

Common stock v t c

Montgomery Ward & Co-

6,500
3,300

A July 19
July 22

A Jan 24

July 3
July 25
July 25

A July 20
A July 17

3/4

23/4

%

A

/

%

%

%

A July 11

151

2

81%

Sale

2%
85

13% July

3

2% July 5
79% July
1
152% July 27

2% July

63% Mar 10

31% Jan

7

35

9% Jan

5

10% Mar 10

2% Jan

14 V* July 10
82

6

6

4% July 20
14% July 10

11% Apr

19

1% Jan

5

10

71 Va Mar 29

July 21

May 12

152

155

2% July
82

5
July 21
14

19

155

Feb

2

43

Apr

13

12% Jan

152% July 27

Apr

38% Feb

—

3

37

Jun

26

3% Jan

4

150

I

1

390
——

3,850

300

26,850

For

footnotes,

Rath

Packing common
Raytheon Mfg Co com
6 %

see

preferred

page




40.

.10

36

38%

00c

13

Sale

5

3%

3%

40%
40

4%

44

43/4

36

;

4%

39

4%

4% July 15

43/4 July

"5

'

4% May

6

STOCK EXCHANGE

CHICAGO

40

in

since

July

Jan. 1

Stock

STOCKS

Shares

Shares

7%

30

preferred

3,100

650

3,150

Sangamo

900

5.650

7,250

3,200

19,050
230

1,310

10,500

1,000

56,510
7,000

30

120

10

30

5,350

,

32,010

80

340

4,350

4,000
20

14,400

150

750

1,680

24,630
49,500
8,250

9,350
1,500

Mach Tool

Sunstrand

8,250

Trane Co

Union
United

14,150
250

18%

19

2%

3%

24

15%

12

133/4

Sale

13%

14%

133/4 July

Sale

29%

Sale

29% July 22

13

12% July 22

14%

14%

14% July 29

18%

19

*

L

Trans

••

81

Sale

Sale

28%

i

8

13% Mar

4

8

•143/4 Jun

25

23

Jun

15

21

19% Feb

4

36%

333/4 July

1

36% July 20

333/4 Jun

26

/

36% July 20

79%

79% July 27

813/4 July 12

77

82% Jan

Sale

29% July

32

3

2

50%

Jan

31

33/4 Jan

5

26% Apr

18

29%

29

July

7

29% July 17

28%

29%

28% July

5

28 %

47%

47%

48% July 21

29%

Sale

12
98

29

2%

4%

~4%

4%

Sale

10%

10%

10%

6

6

103/a July

3

11

4%

Sale

6%

Sale

'

11,650

2,510

12,060

4,332

22.932

P

68

Sale

7

34

68%

1

7

44

July 22

July 21

713/4 July 20

56% Jan

13

713/4 July 20

63%

63%

62%

Sale

60% July 24

663/a July 10

56% Jan

3

66% July 10

5%

5%

5%

5% July 24

43/4 Jun

7

373/4 July 26

July 12
393/a July 10

35

Apr

24

39 % July 10

3

10% July 10

7

Jan

26

10% July 10

18% July 22

20% July 12

4

20% May 23

6%

8%

9%

16%

18%

Sale

18%

18%

Sale

16%

Sale

15%

Sale

Sale

18%

18%

19%

Sale

12% July

15

Pictures

Radio

Co

16% Jan
11% Apr

24

153/a Jan

3

28 3/4

5
8

23% Feb

15

373/8 Jan

14

5
July 12

15% Feb

26

'■18

Mar 22

24
16
May
1
28% Mar 7

12

July 12

323/4 July 20

4

58% July 13

19
4

53% July 13

Sale

28%

Sale

Sale

37%

49%

49%

48%

Sale

47% July 22

51% July

Sale

16%

17

16

16 %

15% July 24

173/4 July

Sale

10

12

9%

9%

July 22

19%

20

19%

Sale

30%

30%

57%

57%

55%

Sale

55 Ya July

14%

Sale

18%

18%

18

18%

17% July 22

43%

52%

Sale

51%

52

513/4 July 10

53 %

one

share of Standard

of

Oil Co.

Ohio

common

52% Feb

each

stock for

14

5

20% July

43

1

common-10

Liquidating dividend of

20

58% Julv 13

31

17% July

Apr

40% Feb

July 13

5

213/4 July 20
Jun 20

;29

51% July

8 3/4 Apr

5

32 3/4 July

30& July 28

'

54%

July

213/a July

18% July 24

30%

Sale

54

cap—25
com

10%

Sale

11

30%

17

•

5

5

17% July

16%

// 27

6% Jan

213/4 July 20

24%

common.*

(The)

8% July

37%

15%

of Amer com—*

(N J)

8%

8%

37%

6

1

Republic Steel Corp com
Brands

37%

38

37%

5%'

•
*

com

70,650

37

-

July 22
l83/a July 3
26% July 22

5
*

capital
(The) com

40,010

36%

12% July 8
July JO

28

673/8 July 24

6%

a

July 12

68

12%

capital
Central RR capital

Corp

9

83/4 July J.2
44

67%

16%

Nash-Kelvinator

Rubber

17

Sale

5%

S.

Feb

21

Sale

Studeb

34

July 12

26

5%

Co

25

Feb

56%

Oil

5% Feb

243/4 Jan

•
Curtiss-Wright Corp com
1
General Electric Co com—-*
Interlake Iron Corp com
•
Martin (Glenn L) Co com„1

Stand

69 % July 25

6
July 10

Bethlehem St Corp com

Corp

7% July 15

25

28

68%

Inc

3

Apr

4% Jan

11

54%

Oil C«

11% July 14

3

8% Jan
62

253/4 July 27

53%

N

t

11%

Sale

81,300

5% July 10

26

11

11%
26%

30,000

101% Mar 27

5

".25%

12

9%

7,256

July 13

19

2% Jan

8 3/4 July 12

40

41%

41

Sale

41%

July

7% July

8%

Sale

67,850

14

12

98% Jan

7% July 15

25

2,706

5
26

11% Apr
;;

69% July 25

68

69%

8%

/■

11% July 14

6% July 11

7%

7

7%

6%

8%

com—*

San

Mng

2,100
9,200

July

48% July 21

1053/4 Jun

v

69

5

•

1

5

8%
,

July

4% July

102%

2%

2

13

101% July

Sale

13

Sale

13

101%

28 %

7

25

7

29% July 27

31

91% Feb

5

8

July 18

83/4 July

25

42% Jan

July 25
14
July 13
101% July
6
5% July 10

July

101

100% July 29

100% 101

104% 105%

12%
100

Jan

48% July 21

63% July
133

STOCKS

& St

Cop

7

81% July 11

3

Mar

120

July 18

8 3A July

7% July 24

Sale

7%

133

28%

com_*

Corp com

132% July 18

58%

49%

94%

54% July 17

19

28

•

common

573/8 July 22

50% Apr

8

48%

28%

•

com

Sale

63% July

July 31

32

12

71

8%

8

Mar

51% Jun

cap_50
Atch T & S Fe Ry com—100

5,950

8

54% July 17

43%

2,550
1,950

Radio

Standard

2% Feb

81% July 11

July

2.3%

•

Indust

1,950

3

8

7

54

'

80

42%

Anaconda

Pure

■fy Jan

130% 131%

132%

131

Sale

Bankshares—

Paramount

4

2

22

•
1

Mfg coni_50
Inc

Oil-O-Matic

Pullman

% Jan

81% July 11

Sale

59%

50%

3%

100

prior preferred

1%

79%

-

84

122

33,550

Y

3

\ 1%

1%
85%

1%

73

121

100

preferred

2%
_

•

common

Rad

25

.

.

72

common__20

5

Apr

23% Jan

July 31

Sale

ft

7,450

value,

493/4 Jan

8

Jan

21%

Improvement Co

UNLISTfeD

U.

12

79%

29

Amer

4,400

11% Jan

32

81 /V- £.

Yates-Amer

32,200

July 15
143/4 July 3

35%

Sale

33%

80%

distribution

cum

Woodall

5,950

45% Feb

5

23
33% Jun 20

10

Jan

July 15

18% Jan

31% Feb

21

22

21%

•

/f***

23%

5

cap

Common

17,800

28

13

14%

Sale

1
3

133/4 July
27% Jan

5

12

w

Williams

29,300

30% July

12%

Gas

Cum

8,400

15

1

16

Jun

16

27

13% Jan

July 3
July 14

12

11% July 27

8

13

24,450

par

Sale

Sale

11%

3,150

*No

10% Jan

17% July 11
12
Mar
?

13%

33%

750

53/4 July 28

10

16%

Zenith

4,050

18

12% Jan

Sale

15,150

15,050
9,710
1,100
1,300

3% Jan

17% July 11

12

68

1,450

53/4 July 28

12%

Wrigley (Wm Jr) Co cap
•
Mach capital—5

1,800

13% July 12

12

Wisconsin

3,200

34% July

17%
27%

14%

3

July 26
343/8 Jan >5

July 19

5 %

Sale

11

12%

5

3 %

6

32% Mar

12

Wieboldt Stores

8.160

193/a May

5

11

West'house El &

6,950

5%

30%

14

Jan

14% July 24

133/4

6

11%

Sale

Jan

2

13% July 12

32%

16

5%

4

16

Jan

32% July 26

Sale

Sale

13%

12

12% July 26

3% July 26

July 22
3

23/4 July

323% July 10

1,750

2,050

2%

2%

17

103% Jan

193/a July 12

18

Sale

9

14

43

19

3

Feb

1% Jun

24

11

Jan

6

49

2,500

2,500

108 % July 12

6

July 26

150

850

20
July 19
1% Mar 24
106% Feb 17

Apr

3

July

30% July 28

750

300

15% July 20

12% July 26
37

48

Western Union Tel com

58,340
15,700

17

14

13

10% July 22
34% July 27

48%

Walgreen Co common
Wayne Pump Co capital

5,200

17

2

18
July 10

38

1

103/4 Jan

Feb

Sale

36%

30%

700

18,400

6

19

27% Apr

11%
■

48

660

3,650

37

35-

17%

36

53/4 July 20

Feb

13

101

47%

32

6,750

2,400

106

10%

48

100

340

1% July 22
108% July 12

31

100

•

July 19

1% July 22
108% July 12

1%

47%

850

10

20

10

Utah Radio Products com—1

97,350

9,000

14% July 18

21

1%

Sale

Steel

S

7%

1,672

Sale

20%

5%

48%

U S Gypsum Co

U

14%

Sale

Sale

United Lt & Pow $6 1st pfd_*

40

1,850
46,300

July 31
July 10
15% July
1
21
July 1

48

Ex-stock

600

30
100

14%

33/3 Jan
34% Jan

53/4 July 20

y 17

7

31

Air

United
—— — —.

1%

15

Carbide & Carb cap_*

Rights

3,200

1%

July

19

27

15

10

38

July 10

Jun

973/4 Jun

5

Feb

South La Salle Street

6,550
■

Sale

Jan

3

36

16

Sale

43

com_5

Corp common

2,580
4,400
'

5% July
*

Sale

16

104% 108%

Transcon & West Air Lines 5

208

'

38

16

25% July 11

5

11
85

25
(J R) common—2

Thompson

1,600

37%

15%
14%
21

21% Jan

14% July 14

(The) common__25

1,450
700

36

15

Sale

10% July 28

97% July 11

July 26
94% July 25

5%

5%

5%

5%

3%
34%

6%

Corp capital

4,700

850

95%

9%

100

stock_.25
Swift Internacional cap—15

300'

1,530

97%

94%

1

Swift & Co capital

Texas

■

14

Sale

:

113% May 25

5

6% Jan

25% July 11

24% July 24

15

10%

Dredging

500

1,850

24%

14%

22%

—

Sterling Brewers Inc com._l
Stewart-Warner Corp com_5
Storkline Furniture com__10

1,800

2,650

10%

24

15

3%

pfd—20
Common _i
1
Standard Oil of Ind cap..I
Stein & Co (A) common—•

890

300

8%
25 Ya

14%

14

*
Sinclair Oil Corp common..*
South Bend Lathe Wks cap 5
So Colo Pr cl A com
*
Southwest G & E 5 % pfd_100
Southwestern Lt & Pwr pfd •

Standard

39.980
16,350

12,550

8%
24%

89 %

19% Mar J 6

113% May 25
10% July 28

Sale

88%

Spiegel Inc common
2
St Louis Nat Stockyds cap.*

6,160

250

173/4 Mar 10

21%

7

Prices

Prices

Prices

33

Elec Co

Common

Sale

8% July 14

6V2

Sjgnode Steel Strap pfd._30

560

Sale

11

common.*
capital.l
Sears, Roebuck & Co cap..*
Serrick Corp cl B common.l

190

Sale

Highest
Sale
Prices

Lowest

21

Bchwitzer Cummins

800

Highest

110% 115

110% 115

Rollins Hosiery Mills com__4

950
'

Lowest

18%

19%

19%

17%

Ask

Bid

Ask

Bid

Par

common_10
100

Reliance Mfg Co

1,250

Opening or

Opening or

JANUARY 1

SINCE

RANGE

JULY-

July 31
Closing or
Bid
Ask

July 1

1944

Exchange

IN

-PRICES

Price Jan. 3,

Chicago

Aggregate Sales

213/a July

20 Ya

July

8

5

5

Co.

four shares of Adams Oil & Gas

held, was declared payable Feb. 24, 1944 to holders of record Feb. 11, 1944.
b Cash sale,
c Stockholders of McQuay-Norris Mfg. Co. on
28, 1944, approved an amendment changing the 150,000 no par shares of authorized common stock to 450,000 shares of $10 par common
Ex-dividend,
d Stockholders of the Chicago Flexible Shaft Co. voted on July 12, 1944 a split in the common stock on a three-for-one basis.
New

common

stock,

March
x

stock has

July 21,

no

value,

par

Trading on a" when-issued

e

basis

the

on

common

stock

preferred

and

of

./•;. //;;v,. v-

1944.

terminated on

& North Western Ry.

Chicago

the

..

.

_

/v.^

-//////./v/./

Securities Called for Redemption
The

following

tabulation

indicates

Corporation bonds and stocks which are being

alphabetically

entirety.

.

.

All

Illinois

BONDS

,f

America

Corp. 4s due 1969, Sept.

1

Alleghany Corp. 5s due 1949, Aug. 9 at 102%.
5s due 1950, Aug 9 at 102%.
"
/ v//
Associated

Chain

Store

Realty

5%s

due

1957,

Aug. 8 at 100.
Associated

Public

Utilities'Corp.—

5s

series

A

due

1st

5s

series

B

1947, Aug.

14 at

100%.

—

Oct.

2

at

A

due

104.

■

:

•

■.

.

/.

Serial

debentures due 1945 at 100,
1946 at
100%, 1947 at 100%, 1948 at 1003/4f 1949 at
and 1948 at 101%
(all called on Sept.
1).
•■
101

Central
due

Pacific

1954, Oct.

Ry.

(Through

I at 107%.

Short

Line)

4s

Burlington
& Quincy, 111., div. 3%s
due 1949, Jan. 1, 1945 at 100.
Illinois division 4s, due 1949, Jan. 1, 1945 at
105.

at

Mackay Corp. 4s due 1969, Sept.

1

100.

Light & Power 3%s series F due
Sept. 1 at 106.
1
Dominion Tar & Chemical 4%s, due 1951, Aug.
1966,
at

102.

Franklin

County Coal 7s due 1949, Aug. 5 at 100
Guatamala
(Republic) 8s due 1948, July 6 at
100.




1953,

due

Corp.

5%s due

Mills
(Canadian).

Artloom

Oct 1

Orleans Public Service—
series

A

due

1952, Sept. 1 at

series B

due

6s

series

B

due

1955, Sept. 1 at 102.
1949, to be called at 100.

Co.

secured 4s,

106.

due

101.

1963,

1

.

102%.

<

Pacific

Southern

(Central Pacific)

Pacific-Missouri

Texas

1964,
Utica

4s

due

1949,

6s series B due 1947, Sept.

101.

at

Sept.

Gas

1956,

Aug.

1 at

&

Aug.

Pacific

Term.

5%s,

1 at 107%.
Elec. (Kanata Realty Co.)

1 at

Derby

at

$115

plus

1

pfd., Sept. 1 at $115,
/ /

pfd., Sept. 1 at 105 plus

Oil & Refining class A conv. pfd.,
$60 plus dividend of $19.50.

Nov.

$115

plus

at

Duplan

Corp.,
of

dividends
Harvill

Corp.

8%
$3

6%

15

pfd., Aug.
per share.
pfd.,

Oct.

1

at

at

per

1 at $55

plus 75c dividend.
New Orleans

at

Public Service $7 pfd., tp be

called

$110.
Button

due

Rochester

due

Simms' Petroleum,

102%.

($1

par

share).

$27.50

5s

Virginian Corp. serial notes 5s, due 1948 ser. I
and 1949 ser. J, July 6 at 100.
Plus premium
of % of 1% for each year or major fraction
thereof.

Sept.

pfd.,

7%

National City Lines $3 conv. pref., Aug.

100.

at

Corp.

City Ice & Fuel 6%%
$1.62% dividend.

15

Building 6s income, notes due 1955, Aug. 1

1

108.

Sept. 1 at

1952,

dividend.

•

Aug.

Peoples Gas Light & Coke 5s due 1947, prepay¬
ment offer at 118, Sept. 1.
Providence Gas 4s series B due 1963, Aug. 15
at 102.%.
'•
-

Dec.

due

/Century Ribbon Mills 1%
plus dividend.

5s

at

1963,

1 at 110.

1952,

5s

at

due

4%s

5s

Knitting

STOCKS

Container

103%.

New

1

Power

Penn

101

Corp. 5S due 1967, to be called

Southwest Telephone

Connecticut

1

Gas

Lexington Ry. 1st 5s, due 1949, Aug.

Russ

.

Chicago

Commercial

A

Pennsylvania

1947, Aug. 14 at 101.
1958, Aug. 14 at 102.
*
Bethlehem Steel Corp. conv. deb. 3%s due 1952,
series

series

100.

at

due

6s

Jacksonville
at

6s

West

York

Light

&

104%.

at

1

National

1st

Deb.

Power

Oct.

at 100.

prepaid in theii
',V:::'/''v

.

Webster

$1.50

conv.

pfd.

Sept.

1

at

plus $1.50 dividend.

Eisenlohr

final liquidating paid.
7%

pfd., Aug.

1 at $115 and

dividends.

Willys-Overland Motors
$10.55 plus dividends.

6%

pfd.,

Aug.

1

at

Boston Stock Exchange
Monthly and Yearly Record
RANGE

Stock Sales

July™

286,235
2,043,678

Aggregate Sales

Stock

Jan. 1

*'v:

$
Boston

10,000

92,000

24,000

Bid

C

1948
1948

Shares

100

455

285

2,498

8,883

67,221

218

949

20,797
330

6,599

STOCKS
Alles

25

33

Edison

1,735
1,900

Boston

Elevated

14,959

3,625

42,525

Boston
Boston

Maine

&

535

85

1,812

27

124

307

prior preferred
6% preferred
Stamped
5% class A 1st pfd

348

140

Stamped

5,975

165

4.796
37

8%

class

4,256

6,735

22

212

528

3,588
256
52

10,658

1,077
1,830
5,574

Calumet

Cliff

515

5,828

27,435
135
•

50

490

1,867

8,044

691

7.797

100

137

1,054

8,228

795

.675

12,030

~5%

7%

41

Sale

8%
2
4

«...

7%

4%

6

mmrnm

Jan

6

2% Feb

18

Feb

24

3% July 19

1% Jan

8

4% Feb

■

13

7% July

37/a Jan

3

8

8% July

4

7

8% July
7% July

7%
'

9

8

9
— —

■'

•

7

'■"■mmm*

«...

5

'■

'

29

6%
27.71

7

6%

1

29.7S

10

15

25

Sale

28.34 30.47

16%

Sale

75c

Sale

v

4
2

5

6

Jan

63/4 Mar 21

— —

5

5

Jan

Feb""29

~6
31

July 28

63/a July 22

■/

—

July 14

6

7% July 11

5%
95c

10

Sale

6%

~6%

July

1%

1%

1%

1

1%

2

2%

66

66

663/4

65

July

Sale

37

383/4

40

Sale

4%

5

36% July
4% July

3
6
18
22
5
1

2%

5
102

Sale

55%

56

71

72

75

763/4

'100% July
70% July

13%

14

17%

20

19

Sale

17% July

90

100

101

„

101%

Sale

10% "Sale

11

40

35

40

35

40

14%

15

15

16

14%

10% July

Sale

35

16

8%

•

31%

29%

32%

30

30%

14
29

10

*

16

16

13

16%

36%

Sale

39

Sale

Sale

32.67

Sale

34.25

36%

Sale

373/4

Sale

37%

•
•

8%

9%

113/4

12%

12%

6

•

preferred.

Int'l Button Hole Mach

Isle Royale Copper

65c

15

85

5%

90c

70

•
10

60c

6
90c

83

'

10

>10%
l3/4

2

8
17

5

1% Jun

5

2% Apr

21

Mar 13

69

32% Jan

19

42% July 15

4% Jun

16

12

July 10

Feb

16

38

Jan

15

July" 21

14% Jan

20

16

Jun

5

July 19
13% July
5

28% Jun

13

32% Jan

14

Feb

Jan

6

105

54

Jan

14

77

13

Jan

6

21% Mar

8% Jan

3

12% Apr

35

—

31

8

6% Mar

92

8% Jan

6

Mar

13%

Mar

15

Jun

2

7
2

7

22
25

2

28

15

Jun

14

43% July 14

35% Jan

4

43% July 14

July

1

35.15 July 13

31.18 Feb

5

35.15 July 33

39% July 10

2

39% July 10

13

July 21

113/4
6

6
60c

33% May
Jan

29

July" lo

7% Jan

3

6% July 25

5% Apr

10

Sale

12%

Juiy~24

13%

July 5
July 25

13
19

16

Mar 14

13% Jun

17

6% July 25

65c

75c

Feb;

1

50c

11% Ju~ly~24

11

11%

Juiy~~5

Jan

7

82

Feb

8

10

July 25

Jun

78

65c

90c

100

83
12

20

13

13%.;,

Hathaway Bakeries cl A—J•

Jun

7% July

1

Sale

12%

Jan

109

37% July 31

31.20

123/a

17
27

34.67

1

Sale

Jan

July

42%

•

7%

8
11

75c

143/4 July 21

413A

Razor

Jan

17% Mar

16

39

I 12%

•

28.39 July 21

14

Feb

56 % Jan

July
42% July
5% July
102
July
76% July
19
July

July 21

29% July

"7

17
15
12
x5
28
31

68

11% July 24

Sons Co

Co

— —

.

15

Sale

Mar

143/4 July 26

7% Feb

5% Jan

————

—

5%

~7%

98

5

6
26

Apr 26
9 % July 14

9

May

90c

8

2

8% Feb

42% Feb

1% Feb

7% July

—

65%
36%

1%

7% July
8

133/8 Feb

5

104% July 27

6% July 21

Sale

6%

2

3

7% July 34
8% Feb 28

40c

17

—

104% July 27

103

102%

95

•

Mar

8% Mar

3

27.10 Feb

28.39 July 21

July 21
14% July 22

27

12
Apr
28% Jan

14% July 26

7

28.39

Sale

45c

45c

J an

4

«„

Sale

6%

3

5

9% July 14

3

29

5% Feb

7

28.11 30.22

14%

— — — —

.

Jan

3% Jan

8% July 18
'

8% July

9%

2

5
6

7% July 28

7%

6%

mmmm

mmtm

7%
7%

6
5
7% July 14
8% July 20
7% July
6

6% July 28

7%

■

------

7% July 25

6%

7%

8%

7%

6

Sale

•

42% July 20

——————

«...

'vr 3

Stores

Gillette Safety

3

3% July 19
6 3/4 July 19

42

3

■

5

7

~6%

5

Trust

Class B

~150

3

July 30

24% July 31

--

——

.

Sale

Company

conv

42% July 20

•

13% July

Electric

$7

26

38% July

21

Sale

30

Capital Corp

691

24% July 31

<24%

21%

Sale

General

605

74% Mar

14

6%

2%

Stores
•
Employers' Group Assoc
•
Engineers Public Service—1

221

36% July 24

Jan

143/4

General

200

4
29

19

14

preferred—.

(Wm)

27

32% Jan
66% Jun

30%

Assn

National

Jun

16% July 24
115% May 27

96% Jan

13%

1,183

425

121

6

July 15

113

1
5

33

50,399
9,630

12

70

1%

5%

5

Eastern SS Lines Inc com—*

Gilchrist

Jan

11% Jan

36% July 24

July
July

13

64

1~271

4%

Economy Grocery

Filene's

5

July 10

67

30

6,833

369

5

4%

First

28

35% July 18

6%

3%

Mass St Ry

conv

10

110% July 24

8

Sale

33%

$2

29

Sale

39%

5%

3%

pfd—100
100
com_100
6% 1st pfd series A
100
6% preferred B
100
5% pfd adjustment
100

2,969

7% Apr

Sale

6%

prior

210

16

69

Sale

preferred

cum

July 17
Jun

9 % Mar 17

24% Feb

<16% July 24

5

8

45

164% July

68%

111%

14

Co

cum

6%

6

36

21

57

4%%

14

Sale

3

1%

Eastern

21

Feb

29

Sale

——

56%

6,167

15% July

9
28

4% Jan

155*% Jan

5

67

Sale

com—*

9,071

July 17
6
5
July 11
July 10

113

16%

2%

Co

Fuel

&

July 28

36

Sale
Sale

3%

100

G

May

110

Rivers RR—

Pass

Boston

108

July 28

8

121

15%

111% 112%

Sale
Sale

3%

5

Co

Range

East

16%

8%

13%

Preferred

East

Sale

Prop Trust •

Shares

&

6
21

July 28

45
July
164% July

July 24
7% July 22
25 % July 25

5

Mining Co

Copper

8

'Jan

110

* July 17

41% July 31
162

100

Service

103% Jan

104% May 17
109% Jun
6

7

~4%

100

Hecla

&

Century
Cities

Sale

8 »/4

Sale

15%

12

1%

A Providence RR.100

Boston

8

Sale

26

—

3

.100

Stamped

375

4,652

26%

1%

100

Boston Personal

11

110

July 28

8

44%
163%

Sale
8%

121

3

27%

class E 1st pfd—.100

2,687
575

pfd
pfd

Stamped

Conn

5

2,150

C

class D 1st pfd

10%

4%%

"ill

1st
1st

B

class

Stamped

5,455

6,034

—

Stamped
7%

20%

100
100
100
100
100
100
100
100
._100

7%

19,477

•

29

62% Apr

RR—

Common stamped

9

97%
67%

Traveler

Herald

11

100

Ry

45

163%

Sale

5%

—

43%

Sale
Sale

8%
25

88% Feb

3

107

110

110

Boston

147

156%

50

Copper

8,103

4,070

104% July 17

103% July 31

Sale

29

52% Jan

7

109 % Jun

4%
31%

Bigelow-San Carp 6% pfd 100
Bird & Son, Inc
•
Boston & Albany RR
100

Anaconda

13,090

940

59% July

7

"—

*

American Woolen

74,306

1,715

Prices

Prices

Prices

110

100
100

American Tel & Tel

7,520

656

v103%

1

1,392

350

Sale

Prices

Ask

,■

Par

Fisher

&

American Sugar Refining

Highest

Sale

59% July

106

1948

JANUARY 1

Lowest

Sale

106

D

Shares

1~045

RANGE SINCE

Highest

Sale

Sale

103% 104%

series
series

6s series E

401,750

88% Feb
52%

6s

33,000

$29,250

Lowest

& Maine RR—

1960
mtge 4%s ser A—1$70
Eastern Mass St Ry—
4%s series A
1948
6s

33,000

2,126

Bid

Ask

Bid

Ask

—

JULY-

IN

1st mtge 4s ser RR

Inc

750

854

Opening or

Opening or

1,000

2,684

-PRICES

July 31
Closing or

July 1'

1944

19*3

$44,100
821,800

July
Jan. 1 to July 31

Price Jan. 3,

Exchange

BONDS

5,000
1,000

2,368,486

Boston

since

July

319,158

Shares—

-

1944

Bond Sales

1943

1944

Jan. 1 to July 31

in

ON THE BOSTON STOCK EXCHANGE

OF PRICES

Jan

11

12

Jun

26

1

Jan

21

2% Jun

21

Jun

9

2% Feb

17

..

1%

1%
Sale

2,681

18,146

Kennecott

•

30%

1,200

18,172

2%

3

12

625

Lamson Corp (Del) com
5
6 %
cum preferred——50

23%

86

694

Loew's

16%

875

23,956

Maine

1,120

13,048
6,758

Mass

700

23

"296

2,820

1,355

*18,115

2,375

11,829

1,660

14,966

1,200

3,069
50

5%

Boston Theatres

Central RR
Util

Mathleson

Mergenthaler

2,222

3%
24%

100

Assoc

Alk

25

com—100

preferred
v

1

t c

Works

75c

National

Linotype

Service

Cos

48

•

6%
12%

1

9c

National Tunnel A Mines—*
Nehi Corp

5%%

33/4

30

33

zm

34

17%

16%

n

16%

Sale

4

29%
91c

1

49%

4

"'I? / '

5 ;
32
July 13
16% July 11

43/4

34%

Sale

32
'

30

5% July 30

if:;

1

July

Sale

1%

-

55

10%
~

53

10%

10%

11

16%

7

59

Sale

24

July

5

10c

1%

15c

1%

9 3A

July

57%

5

5c

12c
2

1%

-

->

July 20
6

1% July

July" 13

10% July 19
17% July

14% July 24

~7c

Jan

12

16% Jan

5

•
Tel—100
Mining
2.50
RR (N H)
100

North

34

Sale

34

"

35

106%

Sale

108%

Sale

105%

Sale

40c

Butte

5,819

Old Colony RR

279

5,781

Pacific

4,194

31,281

Mills

Pennsylvania

Sale

38c

Sale

36c

Sale

RR

.100

12c
-

2

5

July 12
July 12

33
July 14
104% July 27
34c
101

July 18

6

25

Feb

2

6

6

36% Mar

1% Mar

10

22

Jan

11

47% Jan

10

58

Jun

27

3

6

Jan

4

10% July 19

11% Feb

4

17% July

7

5c

May 31

1

Feb

16

Mar 18

July 22

5

24% Feb

108% July 17

103% Apr

34% July
40c

15C

20c

40c '

15c

40c

12c

26

26%

39%

39%

36%

Sale

36% July 25

26%

Sale

30%

Sale

29%

Sale

29% July 28

July
31% July

1% July 25

2% July

100

—

33c

6

104% July

98

12C

104% 105

5

July

97

—•
50

1%

Quincy Mining Co—

460

2,155

60

683

Reece Button Hole Mach—*
Reece Folding Mach
10

454

657

Rutland RR Co 7%" pfd—100




Jun

17% Jan

25

93

10

1

2

10%

"i %

1%
75c

2%
11

1%,
10%

1%
11

July

5

10% July 20

15c

July 21

11

July

j

4

Jan 18

7

25% Jan

6

86c

6

1%

1%

1%

1% July 13

1% July 13

1

1%

1

3 %

7

6
5

10

25% Jan

1%

July

10c

3

40

7

Jan

Jan

•-

322

18,455

4% July 18
34

Jan

60 c

17

<

New England Tel &

1,973

6

3% Jan

July 12

23% Jan

July

1

5

July

25

34

21% Jan

32

July 21

54

v

July 13

16% July 31

4% July 20

Sale

1

1%

July 1.2

43/b July 18

3 3/4 July

5

5%
303/8

57%

Sale

preferred

12,207
50,897
384

Northern

5

Sale

Sale

'9

1

1,516

_

32%

4%

29^8

15c

Jan

5
12

2

July 12

17

Mar 18

Gas & Elec Assn—

9,035
45

Sale

33/4
3i

34

31% July 24

Sale

32%

•

3

Inc.-*

Narragansett Rac'g Assn..1
Nash-Kelvinator
Corp
5

TIew Eng

740

Copper

13% July

1% July 28

1%

1%

July 11

,

3

34% July
109% Jun
46c

105

5
2

Mar 28
Jun

5

Feb

5

40% Jun

3

45c

31% July 17

2% Jun

24

Feb

16

9% Jan

12

Jan

24

1% May 29

7

1% July 11

1

Ya Mar

12

Mar 18

BOSTON STOCK EXCHANGE

42
Boston

Aggregate Sales
in

since

July

Jan. 1

$

1044

°BiT"SA'k

STOCKS

$

17,651

1,783

Price Jan. 3,.

Stock Exchange

Shawmut

100

Starrett L S Co
Stone &

440

'

9,544*
2,984

Sale
2%

240

1,572
1,041

$4 2nd preferred
Torrlngton Co (The)

7,825
7,818

Union

405

1,103
—*

Carr

3,559
12,511
28,726
2,693

177

1,658

United

United

Drug

United

Fruit

5,569
15,203

U S Rubber Co

61

135

997
•No

Sale

Sale

10

Y

Co—

July 12

11%

Juiy~~3

3% July 11

4

Sale

3%

.

93 ft

90

Sale
Sale

July 22

Prices
15

4

July

12 ft Jan

Sale

33 ft

28 ft

28 ft

27

32% Jun

24
26

lift July
4ft Apr

2% Jan
90 ' Mar 11

1

34ft July" 15
28% July 29

July~~7

33

4

7% Apr

93 ft

27%

32

May

July 12
27

3
3

91

36

2

Mar 28

27ft July 11

Mar 16

23 ft Apr

Sale

Sale

17% July""" 5
88% July 13

50% July 21

Sale

84ft

73

Sale

74

Sale
Sale

42 ft

43 ft

44

Sale

52%

52%

51%

24 ft May 26

13
May 26

12ft Feb

14

75% Jan

10

78

15% July~24
83% July 24
73
July 1
43 ft July
5

85%

28% July 29

24 ft

69ft Jan

3

45

July 14
July 24

42

Jun

July

40% Feb

17% July 5
88% July 13
78

21

53 ft

7

5

July 34

45
July 24
53% Jun 19

Y

19c

1ft

90c

1ft

10 ft
20ft

10%

94

Sale

Sale

12ft
27 ft

12 ft
28

29

104% 105 ft

101ft

11% July 25

Sale

26

30c

Mar 22

2

95c

Jun

Jan

10

18

110

119

—

11%

31

Feb

10% Jan

lft

90c

Jan

90c

25c
117

*

15

"*9 ft July~24

Sale

44
43ft

25
——

Westlnghouse XI As Mff—SO

par,value,

10

33%

95c

(S!D)

Sale

Sale
Sale

69%

22c

Warren

10%

Sale

76 ft

Venezuela

3,807
3,760
6,349

875

—•

Tunnel——1

&

13 ft

5

—

Holding Corp
1
Vermont & Mass Ry Co
100
Waldorf System Inc
—•

Metal

14

Highest
Sale

Sale
Prices

26

—

com—25

Co—

Mach

13ft

Sale

33ft
26 ft

*

preferred

Utah

245
275

Fastener-

United Shoe

81

•
•

Sale

Prices

15

90

5

Drill—;

Twist

25

2,225

*

Inc—

Sale

Prices

Ask

Bid

29ft

8ft
2ft

Suburban Elec Secur com—*

Webster

Ask

lowest

Highest

32% Jim

12 V2

28ft

(The)

240

Bid

SINCE JANUARY 1

RANGE

Lowest

July 31
Closing or

14ft

12 Ya

—•

Assn

-PRICES IN JULY-

July 1
Opening or

27
July 25
100ft July 25

Sale

J.2% July 10
28
July 27
105% July 5

20ft Jan

3

91% Feb

19

117ft May 24
12% July 10

5

28
July 27
107% Jun 20

Ex-dlvidend.

x

Cleveland Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES ON THE CLEVELAND STOCK EXCHANGE

.

Stock Sales

July——.

Jan, 1 to July 31since

July

Jan. 1

Shares

Stock

'

1,050

—

Par

AddressographMultigraph
Brass Mfg—

Bid

10

Common

u

50

—

19

Bid

Ask

20

Ya

RANGE

-PRICES IN JULY—
Lowest

July 31

July 1
Opening or

Opening or

STOCKS

Shares

11,000

Jan. 1 to July 31

369,797

1944

Exchange

22%

23 %

6ft

24

Sale

6%

z__

1

Highest

Sale

Prices

Prices

Ask

Bid

SINCE JANUARY

Lowest

Highest

Sale

Closing or

Ask

23

1943

$7,000

July

Price Jan. 3,

Cleveland

.

in

260,486~

-

Aggregate Sales

1943

50,793

1944

Sales

Bond

1944

48,011

Shares*-.

—

Y

Sale

Prices

Prices

a—

——

.

—

Akron

1,334

5,321

375

3,645

Amer Coach &

Body
Electric & Mfg

255

Apex

50

181

35

760

142

1,840

75

75

1,493

7,796
•

Canfield

Oil

City

&

Ice
6%%

107

1,630

6,209

2,991

12,852

14

Clark

93

75

708

9,086

33,970

130

270

Elec

194
230

1,301
1,654

"257

1,797
2,410

72

675

1,167

5,560

ttCleve
Cliffs

100

14%

Z—

1

'
•

—1

106%

105

105% 107

'

-

21ft July 11

1

10%

43

44%

Sale

ft

18

17 ft

17%

13%

15%

—

41ft
57

49

49%

48

54

52%

20%

—

22

"

39"%

17

14ft

17

38

37%

24%
24 ft

23

38%
25 '

23

24

48%

50%

52

49%

com

21ft

24%

18%'

24

43%

ft

52 ft

51

52

Z—

37ft

37 ft

48 ft

48%

46%

48

z

28

50

43

47

40

43

90

100

90

Glidden Co common—•

Preferred

100

52

—

'

Common

z

A

•

...

Brothers

47

5

preferred
pfd

conv

Apr

YY

■

57

Jan

18

25

28
17

Jun

20

z__

—

13

Jan~24

.—

14% Mar 23
z

z

z
z__

Z—

•

Z—

;

July

44

6

——_

z—

July

44

July

90

44 Ya

46

13 ft

12 ft

15%

44

.150

Co

50

16 ft

47%

47

103

—

48

50

104

ft 104%

6%

-

16%

6%

—

55

Apr

6

*49

Jan

12

90

6
10

Apr

10

7

-

•

38 ft

9ft
6%

41%

6%

Interlake Steamship com
*
Jaeger Machine
•
Jones & Laughlin—
—•
Keiiey island Lime and
Transport Co
•
Lamson-Sessio*^
•

30ft

34ft

33 ft

8%
33%

,33%

34%

22

24ft

20%

21

20%

21ft

20ft

20%

25 ft

-25%

24

25%

lift

12

11%

12%

6%

6%

—

Leland Electric

McKay Machine

•

.

McKee

(Arthur G) cl B—_•
Medusa Portland Cement
•

i

36ft
16ft

36

15%
3%

Metropol Pav Brick com—•
preferred

5%

17%
11%

1,709
2,241

97

919

2,265

6,484

National Refining
$6 prior preferred
National Tile

255

9,194
4,163

u N

National Acme Co

com

1

13%

•

8%

•

98

13

33

July
20% July

21ft

Sale

20

3%

4%

May 25

z__

July~21

31

July 10

20 ft Jun

Z—

34% July 21
Jan 25

Feb

23

mmm* ■■ mm

—

11

13 ft July
6% July
18% July
13
July
39% July
21% July

July 25
13
July 31
39% July 11
20
July-22
3% July 22

20%

Z~7
z

22

12ft July 22
5% July 24

40

May 25

34%

7
3

z

14%

39 ft

1%

2Va

z

v18

14%

12
3"!
6
31
11
17
July 7

4

Jun

13ft Jun 39
6% July 31
18 ft Jun 16

2

6
14

July 31

12

Jun

12

13

36

Feb

18

39 ft July 11

15% Mar 13

21ft Jun 15
4% Mar

3ft Jan 20
110

111

Mar

5ft Jun
17

Feb

26

21%

110

Feb

3

26

z—

18

18

13

12
12%
114% 117

15

9%

18

4%

July 28
16% July 20
50% July 27

50

,

7

z

Z—

39

20%
17%

14ft

2

5%

111

—

Machine Tool—*

150

^

Feb

z

41

38

3%

4

95

.160

9

13 ft

12%

5%

5ft

„•

—

42

8%

47
z

106

u Interlake Iron common—*

39

July 28
16% July 20
50% July 27

July 7
16% July 17
50
July 18

50%

43% May 16
12% Feb 15

50

46

-

17

2,042
5,196

320

July 5
13% July 31

Z__

50

July 13

100

860

7 %

*19

20

z__

z—

44

u Industrial Rayon com

Monarch

1—

Z—

*

1,848

23

-

22

10% Jan

14% July 29

14% July 29

"l40

52

8

Cooperage—

•

307

24

22

■

53

July 20

z—

21ft
18 ft
43Ya

__

Jan

85% July

5

13 ft Apr

20% Jan

5

39ft

•

6,831
3,914

Z—

Z

49%
'14 ft
37%

Harbauer

1,157

Jan~!6
Jan

z

25

37

Hanna M A $5 cum

75

63.

19
July 5
13% July 31

July 28
13% July 22

36"%

225

1,180

*18%

8

Z—

-

17

54

25

z

49

50

19 ft

41

•

345

25

1

z

•

com

1,595

211

6

•

53 ft

4

Steel

Rubber

July

z

44

43%

14
—

13%

•

173

809

July

*

115

113

113ft 114ft

114ft 116
39
40%

•

224

12,016
10,662

*65

*64

z__

85 % July

5

Electric

Greif Bros

270

6

76

Goodrich (B F) common—*
Goodyear Tire & Rub com—*
Great Lakes Towing
100

1,255
3,941

Jufy'i

;

,

20% July 21

120

131

July

z__

81

3,020
3,803

2,375
1,558

Z~6~5

5

———

.

22

'Bookbinding

Tire &

Z—

79 ft

50

757

July 28

———

July

20

121

640

.

Sale

Illuminating

Pressed

u General

$2.40

21

21

Corp__

Fostoria

Halle

20

76

u

931

64

25 ft

20

•
Faultless Rubber com
—•
u Firestone Tire & Rub—10

1,017

z

67

5

19

904

125

53%

58

102

z—

63

1,434

110

50%

64

4

"l9

10

—

17%

Eaton Mfg Co common
Elec Controller & Mfg

88

5%

52%

Jan

96% Feb

JuiyiS

102

61ft

115

125

15

5%

z

24%

43

6% July 6
12% July 20

2

—-

July 28

1

137

•

5%

—

July 25

102

•

pfd •

preferred
Graphite Bronze

Commercial

Gen

Z—

'■

5% Feb

"

pfd

cum

Controller

$4.50

12

18%

14

57

—

40ft

•

Cleveland Cliffs Iron $5
Cleve

12%

lift
101%

6% July 6
12% July 20

6% July 20

51

•

15

£

Fuel

18%

100

100

«...

13

14

14%

82%

1

Brewing Corp of Amer

11

11

11%

—•
100

6%

6ft

10

5

$7 cum prior pfd
Basic Refractories

.

5%

105

1%

2

19 ft

z__

z

15

12

114%

ft July 13

112

2%

July 24
1% July 5

8%

8ft July

Z13

Juiy~20

114% July 17
2ft July 15

*10%

Feb~l5

110

Mar 20

1% Apr

July 20
31

2ft July 15

26

6ft Jan

13

116% May

5

Nestle-Le Mur—
'

799

30

~~10

298

505

3,472
2,705
1,964
1,370
5,446
20,059

220
180
95

1,566

3,462
1,868
20

3,243
1,685
35

"375

2,322

77

1,541
6,134

966

1,540
1,590
200

675

17,477
5,501
2,217
4,329

46

576

166

1,339

290

1,456
120

50

u

1,468.

Unlisted

Class A $2
Nineteen

Ohio
u

cum

Y Central RR
Hundred

Brass

Ohio Oil

com

•

com—

"A"-.

6

•

*

class B_.
common—

Packer Corp common

«...

•

7

7

15%

18 ft

15%
/'

'

17%

29
23

18%

8ft

7'%

18%

19%
29%

'—W

24

23%

18

18%

18%

13

17

19

13 ft

14

16%

16%

17%

10%

12

12

17%
13%

12%

14

20

19

20

38%

39

16%

Van Dorn Iron Wks com—1

17

19%

32 Y„

32ft

36

4%

——

10

17%

Sale

4

10%

10

July"!
July 19

•

*12ft

Jan~22

13% Jan
12

39

41

41%

43

44%

43%

44 ft

42

50%

59 ft

59%

58;

59%

18%

16%

16

17

24

27

18 ft July 22
17 ft Jun

26

12% Mar 22

12

39

5

3% Jun

17

July~25

4ft July

6

z

z—

-

90

May 27

May 27

44

50%
15%

Jan

7

32 Ya Jan

July 25
6

4ft July
z

90

40%

Feb

29 ft May

z—

Z—

34

•

5ft

5%

6%

2

2%

2%

2%

•
WRI Corp 6 % cum pr pfd 100

89

White Motor

1

21ft

21%

36ft

36%




11

May~27

z—

18% July 22
17
July 13
12% July 24

16% July 18
12% July 24

4

9
z

Z

36

40

•

lot transactions.

3

-

Z

Juiy~24

18

4%

32ft
*

y

85

Vlchek Tool
Warren Ref'g & Chem
Weinberger Drug Stores

—

18%

4ft

18,
7%

Youngstown Sheet St Tube
Common
„•
Preferred
—100
uY-mngsiown Stl Door com.•

18%

16%

85

—

com (Ohio)_25
Thompson Products com-—*
u U S Steel common—
•

Odd

-----

17%
12

Standard Oil

x

25

•

Patterson-Sargent
•
Reliance Elec & Eng com
5
u Republic Steel common—*
Richman Bros Co com
—•
River Raisin Paper
•
Seiberling Rubber
•
Sparks With'gton 6% pfd_100

Issues,

z

29 ft

*

-

8ft July

3

20%
— -

8%

12

9ft

—

40%
102

—

12 ft

13

zFor

12%

range

17 ft

,

2ft

28

12%

40%
102%
17%

Z—

■

July~25

7ft July 5
2ft July 26
12% July 5

2%
13

105% July

25

26%

38

17ft

7

Z18

July" 5

15% Jan
5ft Jan

8ft July 12
2ft July 26
13
July
105% July

2

7

Jan

8% Jan

8

100

40

16 ft

———

Z—

Z16

8

105

105

27%<

7ft
■

z

Jan

19 ft Jan

3

2ft Jan

20

4
13

19

8ft July 12
25

21

13
July
105ft July

8

7

z

z

z—
z._

of prices see primary market*.

s

Z

—

Detroit Stock

Exchange

Monthly and Yearly Record
RANGE

July.

in

July
Shares
800

.

Stock

Jan. 1

Allen Elec &

2.550

Atlas

30.949

Baldwin

204

9.953

17.180

2.650

Capital

550

678

8%

9

Sale

5

37

28 %

1%

1%
12%

11%

Prices

1% Jan

11

2% Jun

22

6

Jan

11

Jun

22

6% Jan

3

2% July

9

1% July 17

9%

8% July 18

8%

51

37%

35%

Sale

1%

36
2

51

373/4 July 11
l7/s July
1
14% July 22
3% July 27

July 31

6

July 10
July 31

48

363/4
2

14 y4

Sale

33/8

Sale

15 y4

33/8

4

3%

373/4

/

4

5%

5
5
com—10

Consolidated

15%

3Va July

1% Jun

1

1
6

12 % Jan

4

5%

Paper
Motors

com

Drug

Wemmer

19 %

Stores—2.50

96.932

Detroit & Cleve Nav com—10

10,346

86.154

Detroit Edison

16%

16%

Sale

73/8

73/4

Sale

~6

Sale

5

19%

20

common

20%

Detroit

Gray

*~7%

~6%
Sale

Sale

16% July
8% July

11.597

Detroit

Steel

Corp com

;_2

903

Detroit

Steel

Products

10

400

Dlvco

Eaton

—

—

Sale

1%

5%

43/4

Sale

12%

1%

•

mem

—

1

Corporation

Mfg Co

J.u iiu

■

—

—

'■''mmmm'"

—

Sale

341

5.558

409

2.934

1,871

11.627

Ex-Cell-O Corp.
3
Federal
Mogul common—5
Fe'deral Motor Truck com—*

43/4

12.425

Frankenmuth Brewing com-1

2 #/4

689

Fruehauf Trailer common—1

28%

13

903/4 July 24

16% Jun

30

5% Feb

7

8% Jun

29

5

103/8 Jun

23

Mar 13

21% May 18

4%

Gar Wood

Gemmer

"7%

"73/4

21%

5

213/4

——

■'mmem

9

Sale

33/4

Sale

Sale

7

12

15.470

General Motors

3

General Finance Corp com.l

Goebel Brewing common

3%

4% :

j; 4

Sale

33/4

3%

1%

l3/s

2%

1

1%

•541

3.264

Kail

950

5.160

Hoover Ball &

500

1

;■£

—

95c

33/4 July 26

2%

Sale

2% July 22

IVe

•

13/4

99c

12

Jun

20

•20% July
.9% July

5% Jan

26

!27/a Jan

4
4

4% Jan

3

*

5

— — — — —

5

6
3% May 25

32% Jan

12

7% July

5
5
7
4% July 7
653/4 July 13
4
May
2

35

May

5

35

May

12

■

Mar 16

14

July

July

7

7

3% Jan

13

52% Feb

4

4

July 11

23A Jan

3

July 28

1% Feb
96c

l%c July 22

July 12

9% Jun
37

7

4% July

,

1

49% July 10

11

653/4 July 13

July 31

61% July 25

"4

"3%

23/4
99c

4

Sale

14

7

July 34

7% Jun

.

7% July
mm—

July

July 13

Jan

29% Jan

5

6% July 21
14

4

6 3/8

18% Jan

23

July 19
6

Sale

1

7% May 17

.

36

33/4 July

4%

64%

8.715

—_

9% July

15

Sale

98.686

42% Jan

49% July 10

38

52%

4,015

26

3% July

14

2%

20,347

12% July 31

6

6% May

8% July 24

35%

52%

1
Graham-Paige Motor com—1
Grand Valley Brew com
1

1

22% Jun

5

14%

38

10

common

11% July

July 14

20% July

~

6%

5

13/4 c July 31

26

'

35%

14

30.672

--

--

Sale
38

40.224

(

28

6

9%

3%

Jun

13% Feb

12% July 31

July 19

20% July

(

21

4

5

mmmm'

7% July 14

1

Jan

3%

83/4

2%

.

13

3% Jan

—

——mm———-

36

5%

12

5,256

V?

20%

35

2.490

■'

19

28

Mar

75c

5

13/4 July 11

49% July 10

~•

•

"3,435

July

6% July 13

,

■

,

*

Mfg Co class A

Class B

4% Jan
18% Jan
13

21
—

—

50%

29%

Industries com—1

common
Vacuum Cleaner

Eureka

—

—

—

—

4

186

~5

—rnJtm——-

1,
3
11% July 1
26
July 14

6

—mm'

49

~423

July

■

1% July
5% July

Sale

'

100

8% Feb

26

14% Feb

8
3

~7% July" 17

20% July 27

16

'

43/4

3%

37.902

103

—

11%

93c

1

Detroit Mich Stove com

75c
3

~6%

Sale

203/a
—

1

Fdy

Iron

4,500

1.200

9

5

'

1

.Detroit Gasket & Mfg

11,597

~105

Jun

17

—

'

65.086

6

14

21

•

9,950

8
29

Jan

7% Apr

16 y8

8

'

"

2% July
4

Gilbert—.11

17,388

1,150

373/4 July 31

15% Jun

82 % Jan

3%

i '*•

July 31
393/4 Jun
7

33% Jan

Sale

3%

1.615

9% July 30
51

6

3% Mar

903/4 July 2-

90% July 24
16
July 7
7 y8 July 22

943/4

157/a

16

1

Crowley, Milner & Co com_l

42.925

19

8

—

94%

81%

80 %

Continental

147450

7

273/a Jan

July'li

2% July
15% July

Products
•
Weather

8.944

300

:May 11

Metal

19.194

Deisel

;

10

13% Mar 22

3%

24.971

Cunningh

Sale ."V".

Sale
Prices

393/4 Jun

700

590

Highest*

Sale

Sale

46

:

SINCE JANUARY 1

Prices

Sale
Prices

2

83/e

2,298,279

Lowest

Highest

39

27%

2,915

j

RANGE

Lowest

51

Brass—5

<fc

1%

10

6ya

Strip Co common
Chrysler Corp common

2.082

2

8%

43

Bearing

City

Chumberlin
600

iy«
6

2,306,752

Shares—

IN JULY-

Ask

8

2%

1%

1

Bid

Ask

Bid

5%

•
Brown-McLaren Mfg Co
1
Burroughs Adding Mach
*
Burry Biscuit Corp
12 %c

15.704

950

Roller

Opening or

.

1
5

com_

-PRICES

July 31
Closing or

July 1

Opening or
Bid
Ask

Briggs Mfg Co common

36.386

3.071

Rubber

Aluminum

Bower

-100

Equipment

Drop Forge com

Bohn

623

1^082

Par

Jan. 1 to July 31

Jan.-3,

1944

Exchange

STOCKS

Shares

12.892

2~,902

Price

Detroit

since

242,855

1943

1944

Stock Sales

1943

490,665

.Shares—

Aggregate Sales

OF PRICES ON THE DETROIT STOCK EXCHANGE
1944

Stock Sales

Apr

5

2

18

3

July 28
1% July 22

r'1'

962

5

5
19

4.166

Bear'g coin-It
Hoskins Mfg Co com
2.50

8.121

Houdaille-Hershey class B—•

4,805

19.880

37,349

148.484

Lamp Co common

Hudson

Motor

8%

1

53c

1,790

8.641

5,900

11,990

Kingston Products Corp
1
Kinsel Drug Co common—1

14.374

Kresge

1,818

13%

V

Car

Hurd Lock & Mfg com

(S S)

123%

2%

8%

14

20

193/4

14%

13

13%

17%

9%

16%

Sale

3%

17

Sale

16

15%

1%

2%

8

Sale

143/4

59c

Sale

1%

|

33/4

3%

33/4

62c

70c

65c

70c

77c

22%

23%

23%

25

25

253/4

1
2

2%

3%

3%

3%

2%

33/8

4%

4%

5%

5%

5%

9

53/8

65c
July
24% July

July

July
July

7

14

24

173/4 July

24

16 %

3
5

July

5

13/s July

5

4

1

6

6

20

22
17
15

'

Jan

7

9

July

6

19

Jan

3

21

May 25

12

Feb

16

34

Jun

5

30

14% Jan

8% Feb
50c

Jan

2% Mar

5

173/4 Jun

3

16% July

18

13/8 July

8

July

6

3

78c

July

8

6

25

July 10

22% Feb

16

3% July 17
5% July ,7

2% Jan

15

3% July 24

78c

10

common

8% July
193/4 July
13% July
16
July
14
July
1% July

21%

14

13

9

193/4

6

Sale

57c

May

9

4

5
5

6
8

78c

July
July

25

Jun

9

3% Jun

?0

*

100

2.326

Lakey Fdy & Mach com

800

5.890

LaSalle Wines & Champ

3% July 17
5% July 14
■

150

14,295

23.045

36,015

184.016

22,850

56.965
950

4.200

2,900

19.768

500

1.935

2,112

7.220

650

10.795

Mahon

(R C)

cl A pfd

Screw

Masco

McClanahan

Michigan

Co

1

com

Steel

1%
22c

•

Mid-West Abrasive

5.766

Motor

Products

Motor

Wheel

Sale
Sale

2

2%

30%

31

18%

9%

Metal Products.l

1%

Sale

Parker Rust-Proof com—2.50
Parker

25,565

68.810

~967

11.141

Pfeiffer Brewing com
Prudential Investing Corp
Inc

v

t

Paper

Dillon

com

common

1,400

10.155

1.510

15.215

Sheller Mfg Co common
Simplicity Pattern com

28.115

Standard

2.655

2

23/s

2

2%

13

5%

133/a
6

3%

3%
29%

*13%

*12

Timken

iy8

2%

0V2

2%

Sale

•2%

"2%

103/4

8%
3%

3%

Sale

3%

3y4

4%

Sale

10

11%
3%

Sale

11%

Sale

2

33/4

23/a

Sale

com—•

16%

18%

32 %

part pfd

100

1
1

—10

91

24%

Sale

25%

Tivoli Brewing com

1

2%

23/4

18.255

Udylite

1

23/s

23/4

5%

303/4

Jan

24

13/4 July 20

Jan

10

1% Jan

15

1% Jan

12

3% July 23
1% May
4

21

7

Jun

May 12

1

July

65c

Jan

5% Jan

3

5

Jan

3

1% Jan

18

16

36c

Feb

37

36

3
7% July 15
9% July 29

2% July

7

3% July

3

13% July
6

July 5
4% July 31

27

10

213/4 Jun

28

Jan

10

13% Jun

29

3% Feb

5

6% Jun

19

9

2% Mar 21
263/4 Apr

223/4 July 21

183A Jan

30

123% July 27

13% July

1

24% Jun

7

29% July 24
223/4 July 21

l7/8Juiy

5

5

173/4 Jan

July 25

Jan

July

7

2% July 12

9

28
8

Jan

17

1% Feb

29

4% July 31

303A Jan

5

223/4 July 21

13% Jun

30

2% July 12
22

Jan

7

1

1% Jan

13

Sale

"3% Juiy~~7

3% July

1

3

Jan

18

37/8

37a July 27

4% July

1

3% Jan

4

11%

103/4 July 19

4%

5%

1

33/4 Jan

Sale

5 %* July 27
3% July 31

5% July

3%

3% July

5

2% Mar 31

3% July

Sale

l7/a July 22

2% July

3

1% May 24
17% Feb
7

2% July
33

Jun

104

Jun

3

28% Jun

7

3%
11

2

—

8

8% May

— — — — —

mm—

28%

———— —

113/4 July 28

— —

mm—mm—mm

29

__

#"~3% Ju"ly~21

33/4 July 11

33%

4%

5

4% July 27

6

93/4 Apr 27

July

5

7

2% July
12

1

Jun

28

3% Jun

28

4% July

1

Jan

31

53/4 Jun

27

12

Jan

12

26% Apr
2% Jan

19
18

23/4 Jan

11

6

100

—

—

1

9% Jun

5
3
29

33/4 July 31

July

5

•

5%

57/8

4%

4%

5%

5

July 14

20

5% Jan

4

33/4

5

4

5%

5%

5

July

3

5
July 14
5% July 6

4% Jun

Distributors—*

4% Mar

2

5% July

6

9

8% July 10

8% July 10

5 3/4 Jan

21

9% Apr

1

585

3.310

Union? Investment

410

1.370

United

Shirt

1.420

7.138

United

Specialties

com

com

U S Graphite Co com

7%

1
5

-

12%

8%
—

8% *
12%

8%

12%
^




July 3
7% July 15
9% July 29
2% July 7
21
July 25

3%
51

20

5% Mar 11
27

2% July

—

293/4

31.239

No Par Value

*

1 % Jan

24c

11
24

2% July 13

—

100%

5,395

•

7

1

11%

3%

8%
3

_•

4.910

186

23/8 July
21

8%

5%

common

23%

Sale

8%
2

.3%

Corp

12%

1%

1%

common

Sale

7

3%

Axle

Sale

4%

•

Sale

cum

7% July 17
8% July 15

5% July 24

—

1%

B

7

12% July 19

■

13

2%

class

—mm—— —

-mm

July

Sale

30

1

Tube

'

„

99c

12%

53/8

29%

(Frederick)

Stearns
5%

?/•
9%

—

1
1

c

(H W) & Co cbm
Raisin

11,100

244

9

19%

8%

1.354
7.876

4.805

3%

com—.—*

178

1,974

3.509

7

9%

3%

1

Scotten

7%

3%

•

17.460

7

8%

—*

Chemical Co

Motors

1

9

Parke Davis & Co

Rickel

95c

8%

Park

Reo

~7%

"5

1

10

29.137

River

.

8%

213/4

22,145

3.657

x

3% July 21
—

'

Jan

5

July

21

3,266

10,799

5

90c

203/4

21,270

43.427

32c

'

20%
12 y8

Packard -Motor

com

l3/4 July 20

July n

July 20
2% July 1

33/8

3%

16%

72.645

—

Sale

16%

6,772

2,990

25c

5

Murray Corp common.

2,320

"1%

Sale

15%

common

Wolverine

Sale

1%
27c

15

14,516

Peninsular

Sale

•

common

27480

1.790

"l3/a

—

53/4

5

1%

2%

75c

5%

50c

com

30c

1%

3s/4

1

1%

26c

__

a

4% Jan
27

.

25

Sale

67c

10

Preferred
Micromatic Hone Corp

~13%

1%

Prod—2.50

Tube

Michigan Sugar common

26

1%

1
1

Die

Casting
Michigan Silica Co com

Mich

20

1

Products
Oil

4.068

446

•

•

■

8% July 10
9% Apr

1

,

since

In

Jan. 1

July
Shares

2,113

13.912

52

468

3,600

STOCKS

Shares

10,849
81.566

15,079

1944

Exchange

Stock

Opening or
1

U S Radiator com

2%

50

Preferred

5%
1%

Class B

2A29

900

4.325

7,637
4,530

47.184
17.490

216

216

Wayne Screw Prod com..
Woodall Industries

816

Young (LA) Spring &

170

;

Sale

'3%

Sale

4

4%

4%

4% July

July 12
July 6

37

13%
Sale

11% July
3% July

32%

2%

4% July

4
10

6% Jan

July 6
13% July 28
4% July 27

1

Jan

26% Jan

6

3

37

3

Sale
Prices

Prices

Prices

34

13

Vi

3Y4
3V2

Wire •

1%

3%

4

1%

Sale

4%

4%

4%

4

—

8

8%

8 v

8

—

1%

i

com

30

34

30

4%

Class B
Warner Aircraft

11%

1%

29

class A

Walker & Co

7%

Sale

40

35

37

Sale

1% Jan

July 6
13% July 28
4% July. 27

4

Jan

1

37

18

25

Universal Products com—

120~

3%

Sale

35

Sale

Highest

Lowest

Prices

Ask

Bid

Ask

4%

2%
27

25

Universal Cooler class

Bid

Ask

Bid

Par

SINCE JANUARY 1

Highest

Lowest

July 31
Closing or

July 1
Opening or

RANGE

IN JULY-

-PRICES

Price Jan. 8,

Detroit

Aggregate Sales

Juiy~26

32%

Sale
5%

4% July

6

Feb

Jan

5

14

5% July

>: 6%

20% July 12

29% July

6

25

6

11

6% July 14
20% July 12

July 14
17% Mar 15

12% July

MarlO

8
July 39
1% Jun 30

24

3% Jan

33

21

98c

July 19
1% July
3
5% July 13
6% July 14

6% July 14
20% July 32

—

30

8

July 19

1% July 27

—

July"26

UNLISTED DEPT.
269

1.214

Alleghany-Ludlum Steel——•

,1.294

8.003

American

2,340

5.997

American Rolling

517

4.199

Amer

1,576

7.714

4,580

13.334

2,868

9.648

50
Argus Inc..
1
Aviation Corp ——.—3

1.433

Bendix Aviation Corp

190
455

V

170

Budd

3.080

19

1.253

Sale

163%

Sale

Sale

25%

Sale

5%

3%

o

Sale

4%

Sale

Sale

~4% "sale

19.821

285

650

Dome

10

109

Dow

25

760

Electric

Auto-Lite

15% July 15
16% July 27
July 1
5% July 31

15% July 15

14% Jan
14% Feb

100

1.315

Electric

Power

24% July 26

•

127%/July 15

B

& Light

43% July 28
5% July 1

27% July 11
127% July 1.5
43% July 28

Sale

Co

36%

1

5%

Sale

Sale

37%

Sale

Electric

General

Foods

2.313

Goodyear Tire & Rubber—•

4,290

"2%

Hayes Manufacturing Corp.2
Hupp Motor Car Corp..
1

27.830

1,270

18,989

1,445

10.647

Illinois Central RR

50.090

Jacobs

3%

—1

(F L) Co cem

"4%

Sale

14
11

6% Jan

13

May 24

4% Jun
22% May

7

115% Apr

5
22

37% Jan

27

Jun

34% Apr

39% July 14
43% July 19

17

3

1% Feb

21

July 22
11% July 5

19% July 20
11% July -0

1

5

5% Jun

30

39% July 14
43% July 19
49% Jun 19
7% July 20
4% Jun 22

19% July 20
12% Jun 27

11% Jan

4% Jan

Kelsey-Hayes Wheel Co.—

2

27% July 11
127% July 15
45% Jun 36

8

2% Jan

Mar

Yai.6% Jan

24

40% May
36% Feb

5
17
30
6
30
10
5

18% July 30
1 % July
7

-

12

4

1

48% July 8
7% July 20
3% July
1

37

Sale

3

7% Apr 26

July 31

5% July

2% July 18

Sale

29% Jan
34% Jan

6

-

Sale

18 %

♦

100

133

T%

Sale

56% Jan

41% July 10

37% July 27
41% July 22
45% July 27
5% July 15

Sale

•

General

1.262

270

13

66% July 10
33% July
6

69c

Sale

Sale

5%

Sale

5%

*

Corp

Sale

69c

Sale

•

240

5.967

5% July

1

50c

Sale

33% Jan

6

July 27

41% July
66% July
33% July
41% July
12% July
11% July

4

18% July 10
3% July 7

10%

6

—

8

3% May 10

5

12% July 30
11% July 5

Sale

32%

%

common

28% July

1

10% July 22
9% July 21

56%

.10

Ltd

Chemicals

5% July

4% July 24

4

2% May

6

12% July 6
17% July 30
164% July 10

13

24% Feb

6
July 27

i 41% July 17

Curtlss-Wright Corp—
Mines

8

29% July

2
20

156%. Jan

28% July

1

Apr

40% July 3
61% July 28
32% July 39
39 V* July 28

Southern^

&>

Commonw

13,396
1,120

940

5% July

•

Solvents—

Commercial

6.863

15%

Sale

-

Cities Service common-

183

295

Sale

26%

Sale

25

Borg Warner Corp com
Budd (Edward G) Mfg Co.*
Wheel Co—•

15,815

1,725

16%
163 %

—

—

May

9

12% May 12

17% July 10
164% July 10

•

Borden Company

1.145

7,935

11

—

—

5
•
15
5

Bethlehem Steel Corp

2.662
1.967

105

Mill Co.25
100

Copper-.

26% July 28
July 29
15% July 31
162% July 22
25% July 31

—

—

Tel Co.

Tel &

Anaconda

•—

•

Radiator

24

Jun

26

40

576

Conv

class

A-.

1

23% July 18

5

2.462

Conv

class

B

1

18% July 21
31% July 27

23% July 18
19% July
5
33% July 6

20% Jan

235

13% Jan

28

29% Jun

9

5
34% Mar 15

36

4

36% July 26

795

3.753

Kennecott Copper Corp

600

4.564

Kroger Groc

440

295

2,675

16.860

10

National

451

National

34.271

10,211

Steel

—

1.019

Paramount

Pictures

23% July 25
64% July 1

Sale

Sale

18%

Sale

20%

Sale

18% July

26%

Sale

26%

Sale

29"%

Sale

29%

Sale

26% July 22
29% July 28
24% July 5

-1

6.610

Pennsylvania RR Co

.50

Bakeries

Purity

415

33

July 24
July 12

64%

.*

904

17% July
13
July
24% July
66% July
21% July

5

15%

.25

Co

41% Apr 27
27% Mar 6

July

13

1

260

25

Sale

Products.—*

York Central RR—

New

15%

Corp—.5

Fibre Inc

Auto

National Dairy

Sale

31% Jan

48

15

Sale

36% July 26

46% July 24
32% July
1

36%

—

32%

Co.

Brass

Nash-Kelvlnator

3.797

70

Mueller

750

313

—

Montgomery Ward & Co.

3.255

42

•
•

& Baking

Corp_

1

July 37
July 12

Radio

17,069
330

r

1.666

Sears

923

8.126

1.497

8.243
2.460

429

2.048

Standard

350

2.358

Standard Oil

463

^.784

Brands

Studebaker

307

2.699

U.

2,674

9.357

U

705

1.405

Western

3,818

20.848

S.

Sale

95

13%

Sale

12

13%

Sale

Sale

13% July

33

—

—

51

Co.

Union Tel cl

(F

58%

Sale

59%

Sale

Sale
Sale

A.1—*

Co

Sale

17%

1
10

Motors

W)

28% Jun 28

26% Jan

3

31% July 31

20% Feb

5

24% Juij

8% Apr

25

July 12
21% July
5

15% May

84% Feb

19

10% Feb

8

Jan

3

14% July 37

27% July

1

5

July 6
15% July 20
14% July 17

21% Jan

6

27% Jun

12

28% Jan 26

34% July

8

32% Apr 25

20% July

5

53% July 34

6

14

Apr 19

40% Feb

;■

aY

50% Apr 25

63% July xO

41% Feb

53% July 10
20% July 5
42% July 20

7

7% Jan

4

37 % Apr

'

;

.

24

:

'a

■'-a

■'

a :aa:a

- y:,

.

.a

^

YY\.,;-Yv:YY.'v':

-V ■'1

ava

•

a:^,aa;'iaaa,v-a;

a
•

•

■

"

■■

•..

■

:

•.

- ^

.

■

v.:

■

i

.

-

...

■.

,

'

,

;

.

v

:■

,

.V:

<

v

aa'YY

'iY

,

■

mmmmmmim

?.

■

..v,r

a

JB/'aaaaa'a- -a aaa Y

'-.a-

.

':":aY::v;:Yaaa,a^Ya:a':aa '■

a

;a.i> ,aaaMiis

■

■_ v..

r:

YY-'IY;. 'Y.iY'-Y'.

Y!YY;;;-';Y.;YYY7Y.:^..Y-\Y:UY YYY:Y -'a^v'-iY'

YY:?a'Y:.'--a.:a'YYaKYv,,Y:,:,
-YY
,
YaYa.''ayaYY'YYYY a:---; TYY? a

tY?IYYYYY

'

■

■

aa ,aa:'.
YY' Y:Y;.;Y.

Y'yyy

;
.

Y

"YY.
•,r':YY

'"i

...V.'Yi

!;-YrY"-.YM/iY" -Y

a;

-

Y

:

.

:: '

■-,V;<:-YyvY-Y

-'

'

Y: '

:

'

Y
-

-

^

YY'
■

-

■

"a-aaY

YY-

;

aYYaa
"■■YYY

■a.'"'"

-2:-

■■7;•--Y-




1-. "YyYy '

v" 'sC

,

YY<:v'Y. •'"

YY ..'Y.YV^rYYYYY.Y.Y'-'yYi.YY';:-

•Y yV.;Y,"Y.-:Y' Y;YJ "YY-.Y^.-Yy^'-Y-'-Y".;'.:
Y./:.V =

a:aa,r ,aa;
;;YYYY:-":

t•

y.%:

a/Y..-Y
:a a;

;aa

■

mmw

:
'a-.;^-'•

-1-

.\« p

::s-: ;,v

-VY, ->3,
r

^^Y.::YaY/Y^v,?aYa^.aY:^v

■

■■-■ a-

aa:Wa:
.

5

53% July 10
20% July
5
42% July 20

ayv,;

:■■■

20% July

63% July 30

•>av-:acv,Y-a:.:"^•:

-

22

33% July 12
34% Jan 19

53% July 14

:■■■■,;

•••,

22

July 6
15% July 20

8

^a-aa

••

12% Jun
98

Y

yaasaa;

s

July 12
21% July 5

Jun

33% July 12

ir.

'.v-<a

9

12

98

July 31

41% July 26

•No Par Value.

.AV/Vvr/.-?.

19

"/'i,

47% July 22
16% July 28

51%

28

17% July 6
13
* July 12

23% Jan 27

50% July 22
57% July 24

Sale

Sale

24

24% July t.0
66% July 32
21% July 20

15% Jan

17% July 24

33

Sale

19

.25

(Ind)—

48% Jun
33% Jun

3

58% May 21

26% July 22
30% July 24
32% July 26

Inc.

Willys-Overland

11
29

12

10% July 22
18% July 24

14% July 24
.15

Rubber
Steel

Sale

95

Corp.

Woolworth

1.029

295

19 %

Sale

19%

Sale

9% Jan

11

Sinclair Oil Corp.
Socony-Vacuum Corp.
Southern Ry.

S

Sale

Roebuck & Co.

188

200

10%

Sale

17%

Republic Steel Corp
Reynolds Spring Co..

7.424

2,462

9%

Corp of America

5

20% Jan

28% July 13
31% July 31
24% July 5
y!VV."''

4,587

11% Feb

6
12
10
12
20

19% July

— .YY

Y':Y:Y:.'Y:-Y?Y"yY

Y,'-- f'YyYiY.

"Yy -■YY,.Y-:Y5iY".Y:.:VY

-v.

'' YvYv'^Y'Y -YY Y

y

■

:Y;V

Y-Y,YYY
YYY-a

■

:. -,.r

,'.::Y;: Y-Y Y

■%x:

/

Baltimore Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES ON THE

July

since

in

July

Stock

Jan. 1

Opening or

Opening or
Ask

Bid

Sale

Bid

July 31
Closing or

July 1

1944

Exchange

BONDS

S

S

-PRICES

Price Jan. 3,

Baltimore

Aggregate Sales

101 ft

Bid

Ask

Certificates of indebt5%

4,400

194,500 1,119,200
72,500

487,000
10,000

B

5s

A

500

100

10,000
4,000

4,000

4,000

57000

5,000

,2,000

2,000

2,605

1975
1975

59

flat

&

51

62 ft

59ft

69
101

101

102

—

63 ft

Sale
—

Sale

67ft

63

Sale

102

RANGE SINCE JANUARY 1

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

102% July
63
July

7
3

67ft July 29
102
July 25

7

100

Jan

3

64 ft July 12

51

Jan

6

71

59ft Jan

6

102% July

July

7
July 25

102

100ft Mar

Alabama—

7

29 ft

Apr

63

Mar 24

1945

ctfs of dep

5s

&

1,553,600

Lowest

Georgia Carolina & Northern
6s
1034
Georgia South & Pla 5% 1945
Interstate Co 5%
1947
5s
1945
5s
1950
5s
—1951
Pa & Md 5s
1951

27,611
5,000

1,000

50

5s

Georgia
4,000

100

—

4s flat-1975

Bait Transit Co

$290,750

1,658,200

IN JULY-

Ask

Atlantic Coast Line (Conn)—
500

$279,500

July——
Jan. 1 to July 31

179,961

1943

1944

Bond Sales

17,546

23,080
145,670

Shares—

——-

Jan. 1 to July 31

BALTIMORE STOCK EXCHANGE

1943

1944

Stock Sales

92ft Feb

13

10

102% July 7
64 ft July 12

>

100

100

29 ft Mar

100

101

July 20
Apr
5

lOOftJuly 7
66 ft July 25

lOOftJuly
66 ft

9

10

May 18

7

July 20
100
Apr
5
lOOftJuly 7

66 ft

July 25

66 ft July 25

14 ft

Apr 28

100

100

7
13

Mar 24

92ft Feb

May 18

100

July 20

100

100

100

July 20

Jan

63

101
100

July

71
102

100 ft July

7

July 25

100

STOCKS

2~971
10,145

17,656
33,709

50

100

195

2,078

82

295
10

1,300

Arundel

Corp

„

•

17 ft

15%

Sale

15%

15 ft

16

15 ft

July

5

Bait Transit Co com v t

Preferred

t

▼

c—

c—•
100

1.50

1.90

Sale

1.55

Sale

Sale

36

100
100

9%

Sale

39

45

10%

43

Sale

40

.Sale

50

115

preferred B_
preferred C

4%

1

13 ft

1
1

Davison Chemical Co com

1.00 July 18

5,876

Common

v

t

c

Preferred v t c

Deposit—'

140

1,141

fidelity

494

2,166

Fidelity <fe Guar Fire

363

966

125

125

185

Finance Co of Amer

cl A

6ft

20
10

3~301

—

11

8
July 15

Apr 21

11

July

40

Feb

18

43

July 15

68

July 12

64% Apr

28

69

Mar 23

116

ft July 10

115

Jan

19

May

6

Feb

2

7% Jan

7

July 13

5

10

43 ft

7

July

7ft

8%

138

8

135

142

8ft
137

8ft July 15
136

July 27
ft July 6
10 ft July 26
10ft July 3

8ft July 35
140

July 10
July n

.

136

45%

46 ft

10 ft

11

45 ft

11

10

10 ft

10 ft

10

10 ft

46 ft

750

4,325
334
3

preferred stamped-100
pfd unstamped—100

Houston Oil 6%

pfd ▼ t c_25

Humphries Mfg common
Preferred

2.40 •—

116ft July 30
May

6

15 ft May

29

109

10ft July
10 ft July

20

3

10

Jan

12

3

10 ft July

3

5

7.50 Mar'T

2.60 July 19

77

11% Mar Iff

Jan~38

150
46

ft Jun

11

5

Mar 15

10ft July

3

48

8

Apr

~2~60 Jufy"l9
—

4

80

80

—

2.60 July 19

2.40

/

77

60

69

July~27
Jan

28

Y.OO 7.5C

10

—

45

43"/

32 ft Jan

44%

—

9

—

8ft

—

preferred
100
Guilford Realty common—1
6%

19

14

Georgia Southern & Florida,
1st preferred
100

3%

4

2.15 Jun

43

July

2d

100

17

100 ft Feb

3

9

116

144

5

Class B

Jan

18

4

1.00 May 29

7

July 15
66% July 3

43

Eastern Sugar Assoc—

50

2.00 July

109

9%

Brager Eisenberg Inc com—1
Consol Gas Elec Lt & Pwr..*
4%%

16 ft July 14

100 ft Feb

Atlantic Coast Line (Conn) 50

27%

28 ft

7

28 ft
—

29 ft

30 ft May 31

Feb

1

5

Jan

31

8

Apr

21

Jan

31

80

Jan

31

1.00 May
9
27ft Jan 24

2.0QFeb

16

JufyTl

33

30 ft July 15

30 ft July 15

29ft Jun 29

70

29

27

80

26 ft

10

75

65

28 ft July

5

29 ft July 11

8

100
*

1,145

Maryland & Pa RR com_100
Merch Sc Miners Transp
.*

1,674
1,022

Moore

269

250

929

1,604
200

3,644

5,440
49
230

475

"To

30

221

414

75

462

1,515

20,507
184

•

No Par Value

Monongahela West Penn
Public Serv 7%
pfd—100
(Tom) Distillers—25
Mt Yern-Woodb Mills com 100
Preferred
100

30
Casualty—2
North Amer Oil Co com
25c
Northern Central RR
50

1.90

,

32

29

30 ft

29

71

Sale

75

2.00

3.00
81

Sale

81ft
42 ft

National Marine Bank
New Amsterdam

1.00

2.50

25

40c

26 ft
65c

25 ft
49c

100 ft

2.00

2.00

31ft

Sale
31

30ft

31

Sale
4.00

Too

—

85

—

—

90

44

Sale

25%
101

14

July 6
2.50 July 15

82

July

5

44 ft
—

55c
—

July

July 20
25ft July
1
55c
July 6

33

July 1
3.25 July 21

Jan

3

44 ft July 20

43

Jan

26

26 ft

July 10

24

Apr 28

July

45c

Feb

55c

May 24

July 12

63

Apr 18

July 21
12ft July 6
41
July 5
38
July 13

100

65

100

preferred
50
U S Fidelity & Guaranty..50
Western National Bank
.20
5%

x

Ex-dlvidend.




-

lift

13 ft

12

16

32ft

..

39

42

40

43

36

36ft

37

37ft

37
36ft

38

32

36

—

—

18

102

100

8ft

6

7
64ft July 13

preferred

4

81

100—July 21
12ft July 6
40
July 18
37 ft July 21

Seaboard Commercial com_10

15

July 25

90

Pennsylvania Water & Pow„*
Packing common..*

Phillips
5ft %

Jan

2.00 May

Feb

18

35

1

32

Mar

90

May 19

3.55 Feb
90

July 25

44 ft

July 20

26 ft Jan
55c
102

4

July

15

6

May 24

66% Jun 16
100

Feb

18

12

ft July

May 11

41

July

Jun

41

Jan

37

Mar 14

9% Mar 14
36

July 21

33% Jan

8

26

6

5
31

San Francisco Stock

Exchange

Monthly and Yearly Record

STOCK EXCHANGE

RANGE OF PRICES ON THE SAN FRANCISCO

Jan. 1 to July 31

in

1944

Exchange

Opening or

BONDS

$

Pacific

Central

32,000

74%

1960

Ask

Market St Ry Co 5%—i.1045
Southern Pacific Co—

97,000
1,000

Southern Pacific RR 4s_1955

91%

92

28,000
182,000
16,000

Southern Pae

4Via—1969

65%

(Oregon Lines) 4%s—1977
Western Pacific RR 5%-1046

68%

66%
69 Va

1,067

STOCKS

Shares

Shares

37657

51,344

5,764

53,055

141

1,550
7,635
4,550

6,515
720

210

1,484
690

1~403

16,919

18

84

1,023

1,956
8,925

948

23
516

744
••••

Con
*

18

95

■

■

37%

24

25

29%

29%

28

29

53%

Sale

54 Va

54 %

53%

54

46

July

28 3/4
50

50
2.05

2.10

Sale

45

2.05

91%

93.

48

53

29%

a—

32

July 11

a

a—

3%

658

4,095
27,003

Corp

First

Crocker
75

225

10,537

62,464
7,986
6,418

933

242

475

22,402
7,900

325

895

7,930

15,253
1,452
19,280
6,128

624

3,101
897

"7%

com—1
Bk of

Nat

28%
i 30%

30

100
5

capital

San Fran

Zellerb Corp com

Crown

273/4

263/4

27%

27%

13%
26%

14%

13%

143/a

14% July

27

25

26%

(|(

422

194

418

JuIyTi

3,557

15,811

3,440

18

460

3,793
1,240

26% July

18,665

General

3,341

Sale

20,824
3,185

550
25

2,315
1,800
953

»

7,478
720

12,124
12,060
14,147
965

135

1,195
1,104

1,560
23,760

17,089

./

31

5,486
4,541
54,578
8,508

475

11,710
993

440

7,282
4,574
3,210
144

10,408
*11*

1,965

78,444
40,508
26,984
1,556
42,226

8% Jan

4

84

88 %

13

July 19

12% Jan

20
4

Mar

23% May 23

1

25

23%
9%
52

,

9

11

11

13

12 y4

July 11

12% July 11

25

23

25

24%

25%

24% July 10

25% July 25

Sale

12%

13%

123/4

13

12% July 21

14% July 10

55

62

65

60

63

1.75

3%

3

2.80

1.85

■

25

26

25

10%

11

14

14%

14%

•
9%
—10

12%

14

123/4

14

13

52%

64 Va

643/4

603/a

61%

25%
14

July 11

14% July 28

61

Juiy~24

66

July 14

July

11

21%

23%

23%

80c

73c

28%

31%

Sale

10%

9%

10%

143/4

21

3%

26%

6%
15%

Lyons-Magnus Inc cl B——*

2?00
23




9%

Mfg Co. common—1

Cash valua.

23%
/

31

29

20% Jan

12

22

Jun

25

Jan

4

24

Jun

19

47
Apr
22% Jan

13

July 29

29% July 26

15%

//

5

24% July 10
..

76c...July
31% July

16

73c

1

27% Feb

Sale

,

a

13% July 31

9% July 14

ai4% July

20

9% July 19

5

July 20

8% May

13%

9%

19

6

10%

123/4

.

July'il

73c

22% July 28

10

4

10% May 17
5% Jan 22
8% Jan 18

53% May 26
24 %

Apr

28

85c

Jan

8

33

May 20
10% Feb 11

143/4 Jun

27

10 Va May

25
4

10 Va May

Sale
28

Sale
16
—

6%

8

9%

6% Feb

1

8% Jun

29

28

29%

25% Feb

24

25% Feb

29
24

2.50

5

3

2.00 Jan

12

33/4 Jun

23

26

25

22

Jan

14

4

Jan

14

7% Feb

51% Jan

11

54% Apr

5

33% July 14

37 Va Jan

26

26 Va May

29

14

8

"

25

TO

Sale

10

10%

19%

Sale

5

-

26

25% July 26

6

7

6

53

53

Sale

53

33%

35

33%

36

33% July 14

26%

77/a
16

27 Va

1.10

.

26%

63/4

V

26%
8%

26% July 26

173/4

16% July
2.00 July

2.25

1.75

2.25

8%

8%

71/a

Sale

16

1.10

16 Va

17%

173/4

233/4

233/4

24%

141/a

WW

Sale

July 27

17%

2.00

—'23%

5% July 25

8%

8

16%

15

1T00

.

52

4%

Meier & Frank Co Inc cap 10

r

14%

9%

8%

50%
34 Va

1

30

4

27%
1/75

§8

Magnla ft Co (I) oom
.
.
*
Merchant Cal Maeh Co e®a.5

13

Jun

23% July

22% July 17

74c

9%

15%

133/4

T

5% r7 6%

—18
1

Llbby McNeill ft Libby oom.7
Lockheed Alror Corp wa. 1

Jun

14

21% July 24

6
July 17
21% July 24

24

71c

"/

~

XXL

July 14

42

July 14

52

23%

85C

Plan¬

capital——w.lS~

11

1

22% July 28

6

a__

49

;V

24

70c

7%

5

19

19

•

17

59% Mar 23
3% Apr
6

Feb

13% July

"

14% Jan

9% Jan
17% Jan

Jan

23%

"5

6

July 14

7

22

9%

Jan

38

i—-.

27

14

66

July 14

23%

Pineapple O®
•
Ce com
1
Honolulu Oil Corp cap
*
Honolulu Plantation cap—28
Hudson Motor Car Co The—
Common
•
Hunt Bros Packing oom..10
Preferred
—10

1
4

14

W—

Develop

18

12% May
52% Feb

41% July 14

22%

19
50

14

15 Va Apr

10

12

48%

25% Apr

41% July 12

22%

173/4

2

12% July 11
27 % Mar 20

8

11%

11%

A—•

27

Jun

49 Va

10

42

213/4

Inc cap—*

July 11
July 19

26 % Jun

10% Jan

103/4

12

—

15

4% July 17

4

41%

233/8

Odd-lot sal®,

Mar 28

20% Apr 27
95% Apr
6

3

Sale

11%

a

July 22

14

42 Va

23

pdr value,

80c

9% Jan

10%

*
10

Maynavox Ce Ltd cap

May 25
19% July 13

102 V8

1.90 Jan

41

73/4
38

Golden

Hawaiian

July 14

14

Sale

63/4

cow

325

23% Feb

3%

23

~3%

2780 July~~5

Sale

Dae

20

54 % Jan

21%

353/8

Preferred

20

July 8
10 % July 10

13

12% July 26

10

Leslie Bait Ce eap

3

Mar 29

3% Jan

15

123/4

14

Sugar

17

20

15

8

Mar 29

(Cal)

28

17

12%

13

Stores

1
23

,

273/s Jun

19

46

oom

Jun

29% Mar

Jan

12

22

Corp

2.25 Jan

9 % Jan

3

Preferred

24

53% July 13

3% Jan

12

14

Menase®

52

12%

20%

LeTeurneau

July
1
4% July 17
15
July 11

13 Va

19%

731

710

10

48% July

Mining Co.
-2
Langeadorf United Bak «1 A_*
Class B
•

9,589

Feb

47% July 25

400

6,623

9

20

48

Idaho Power Co common—20

626

13

47%

1,500

~238

Jan

15% Feb

97% Jan

Sale

53/4

5

13

tation Oo

310

19% July 13

•

; 84 y8

18

Hutchinson

4

102% July 22

17% July 17

12%

230
170

3% May

12% May 22
7% Jan 15

1
1

17% July 24

17

Holly

July 10

19

48%

•

Hancock Oil Co.

10% July 10

4

25 % Jan

325

19

12

Hal® Bros

6

24% Jan

48%

McBean Co com.*
State Ltd
cap
•

Greyhound

28% Feb

14

70c

Gladding

69

55% May

50

July 27
4% July 1
12% July 5

12

93/4

11

Sale

4%

■;/,/

....

com—•

Paint Corp

30 Va Jun

92 % Jun .13

Sale

Preferred

1

Mar 28

6

463/4

Corp

6

July 20

4

19 % Jan

(capital)

40

July 26

Jan

6

Laund—

769

10

1.85 Mar 29

26% July 19

20

7,491

352

12

23% July 24

General Motors com

4,090

44% Jan

123/a

4

Equip Co—

32,621

10,842

May 11

50

5~,185

1,075

Feb

28

Sale

preferred

Metals

4

18

53

26

w

Mercantile

Common

25% Feb

15

26%

Machinery Corp com.10 ;
Foster & Kleiser com—2ya

General

July

100% July

8

a

9% July 18

Sale

July

1.00

16%

19

88%

53

9

/■

17%

5

A

Jan

25%

Radio Corp common

Class

48

83/4 July 10
2.50

a_.

15

:

321% July
Sale

51c

—

4%

•

102

Sale

51c

8%

3%

Food

Galland

18

19%

Capital

596

40

19%

Ewa Plantation

45,462

130

25

46 Va Jun
6
Apr

46

,

27% July 13

7

25% July 27

Farnsworth Television St

3,712

l

a.

a__

10

18%

Sale

100%

•

322

14

com—•

Capwell

Emsco Derrick &

19

•

51

Preferred

w

—

321

315

18

98 3/4

X

8

Doernbecker

Preferred

9%

16%

5% Jan

.

•

Di Giorgio

Emporium

33/4

Sale

67C

com—.—2

Fruit Corp com. 10
100
Mfg Co
«.—*
El Dorado Oil Works cap—*
Electrical Products Corp—4

4%

9%

98

*

Preferred

Cypress Abbey Co

4%

Sale

313

163/a

7
July 13

1.35 Apr

Jan

13

July

31%

273/a

287

Jan

28% Jan

29%
33%
33%

11%

1

common

Creameries of Amer,

3

1
16

May 11

78% Feb
a

32%

28%

3%

11
0
20
13
17

a

53

.

28 y8

July 29

32

Coppermines Corp cap.5
Vultee Aircraft

July 20

29% July
54VaJuly
July
53% July
2.20 July

54 ye July

95%

2.10
94

130

35

48

26

July 26

37%

273A

—•

24

48

8

5(3

28%

20% Apr 24

8% July 10

283/4

—w:

5

2.50

51%

273/4

140

July 26

273/4

1.90

1

3

July 26
July 11
July 13

24

47

81 %

May
Jan

8

29

—

14

5

45

1.80

4

140

27%

80%

8% Jan

5

28% July 26
6
28% July 20

43%

7% July 14

42% Feb
5% Jan

2.50

46

36

5% July 12

100
Jun
27% Feb

12% July 20

1

6

53/8

6

46

9
5

— —

40

May

21 Ya Jan

7% July 11

83/4
2.70

2.00

48%

53/8

'

23

8%

2.75

3% July
22% July

41/a

21%

Sale

2.00

Juiy~22

Consol

3,004

100% July 28

3

24% July

135% July 10

142

4%

40

25 Va

partic

4

5% Apr

12% July

137

46

.

A

2.10 Jan

22%

23

8

6

—

class

23

5% July 12

Sale

32%

25

—

5

943/4 Jun

^' 7% July 14

Sale

4

22

2.00

•

140

3%

43

pfd—*

Inc

7,308

89

136

■

21%/

4%

2%.
Commonwealth Edison —25
Consol Chemical Industries
Class B

3,945

969

pfd

mmmm

Sale

Columbia Broadcast Sy A_2%

;157

88% Jun

— —

35

50
25

preferred

1st

77% Apr .11

4

16

7

23%

Sale

5%

Chrysler Corp com
8
Clorox Chemical cap——10
Coast Counties Gas & El Co —

248

158
•

7

69% Jan
93% Feb

83%

4

6% July 18

12%

24%

12 Va

21

Central Eureka Mg C® com_l

1,512

3

24 Va

8 3/4

3

com—•

Tractor

Caterpillar

1

104% May 15

July" 19

J~uly"l9

4% July

7

85

w

21%

130%

com—*

Water Serv C®

Calif

—

8%

preferred

Packing

6%

20%

1

Preferred

5,284

43

—

1.25

California

11,576
83,585

502

/

com

80

■

— —

41%

530

83%

Sale

4%

63/4

6%

100
Calif Art Tile Corp cl A
•
Calif Cotton Mills cap—100
California Ink Co Inc cap—*

310

2

98% Feb

4

Jun

67% Jan

77%
84%
98

Sale

4%

'

Calaveras Cement Co com—*
1%

3

95% May 25

91% Jan

'

2
cap—*

cap

Sugar Est

Calamba

372

351

Co

Jackson

Byron

12,551
1,604

5,153

Oil

83%

76%

2.10

2.00
—

Anglo-Calif Nat'l Bank
20
Atlas Imp Diesel Eng Co—8
Bank of Cal Nat Assn cap.80
Bishop

Jan

101% Feb

100

Par

com_50c
Alaska Juneau Gold M cap_10
Alaska Packers Assn cap_100

31

3

96

96%

Aircraft Acces Corp

184,614
6,936

5

6

Mar

100% July 28

100% July 28

102%

102

115,000

5~,6oo

65,807

Jan

77% Jan

104% May 15

3,000

Co

Sale

Prices

97

100%101%

96%

96

(Cent Pac) stk coll 4S..1949
P Co S P Ter 4%
1950

S

100

99% 100%

I

Highest

Prices

89

88

Sale

JANUARY

Sale

Sale
Prices

Prices

SINCE

Lowest

104% 105

100%

100

4s—1949

Ry

5s

267,000
21,000

Bid

RANGE

Highest

Sale

Closing or
Bid
Ask

Opening or

Ask

Bid

—

Lowest

July 31

July 1

$37,000
8$0,500

$8,000
771,000

IN JULY-

'

Jan. 1

•

Jan. 1 to July 31
-PRICES

1043

1944

July

Price Jan. 3,

Franciscor Stock

since

July
.

•-

San

Aggregate Sales

449,901
3,514,217

620,039
3,631,308

Shares—

July

Bond Sales

1943

1944

Stock Sales

.

1.00

'

Sale'

8

July

5
7

25% July 26
6% July 27

July 27
34% July 7
27% July 10
8% July 20
53

17% July 11

12

6% Jan

3

Jun

26% Mar

Jan

8% July 20

Feb 23

8

17%

3

2.00 July

3

1.40 Jan

6

2.10 Jun

7% July 10
16
July 5
23% July 24
15% July 12

8% July

5
10
12
12
12

5% Feb

4

10% Jan

4

1.00 July

7

18

July

24% July
15% July
1.25 July

15

7
25

20

9% May 2*
18

July 10

18% Mar 21

24% July 12

13% May 15

15 %

95c

Jun

6

July 12

1.25 Mar 23

Aggregate Sates
in

Jan. 1

2,771

OlUtho
Nat'l

14,854

150

1,739
'

103

capital
Invest

Amer

14.875

North Amer
Occidental

Oil

Bid

9%
9%

9

9

•

12%

100

Cons

Petrol

38

'

11

JANUARY

Sale

Sale
Prices

Price*

11% July

Sale

6

62

65

60

62

18%

19

23C

28c

22c

Apr

19

13 Va

9

Apr

19

11 % July 10

4

Jan

8

6

45

Jan

10

6

July
65% July
64
July
22% July
27c

July 10

'

Highest

9

41

Jan

6

6

July 6
62
July 24
64
July 6
18% July 13

25c

Lowest

13% July 12
11% July 10

7

10% July 31

5%

I

Sale

Prices

Prices

63%

23c

SINCE

Highest

66

22

30c

RANGE

Lowest

11%

5

'

Sale

10%
25c

cap_10

common_l

10%

—

61

•

'

——

JULY-

Ask

10%

63%

43

.100

Bid

11%

•'

5

'

47

Sale

12%

10

4

3%

IN

July 31

Ask

Ask

Bid

com—100

6%
preferred
5%% preferred

117,153

1,440

par

Fibres—1

North

1,003

8,443

Automotive

Natomas Co

869

155

July 1
Opening or

Opening or

17,165

2,836

-PRICES

3,

1944

Exchange

'Shares

Shares

Price Jan.

San Francisco Stock

since

July

STOCK EXCHANGE

FRANCISCO

SAN

August, 1944

6

10% Jan

5
July 18

23c

July
65% July
64

6
6

July

6
23% May 13

7

Feb

July 12

6

17

30c

Jan

12

23

Jun

29

29

Jun

5

•

O'Connor

555

Class

3,084
1,676

218.

Moffatt & Co—

AA

•

common

Oliver United Filters Inc A-.*
Class B

19,966

10

648

606

4,270

Pacific-Amer

690

2,460

Pacific

200

—

—

—

5,256

2,152
493

Pacific

202

1,185
2,544

Pacific

72

534

58

349

1,152

Public

First

10,797

6%

4%

140
230

Tel

3,104

190

4,189

860

16,792

154

12,581
11,241
8,155

1,148
'

210

10%

10y4 July

14

13

14

Sale

14

,15

14
July 6
14% July 21

15 Ve

5%

2.80

Co

Sale

34

31%

32%

31%

32%

45%

44%

44%

6%

July

6

July 21

121% July

6

156

157

July 21

•

Cumulative

Republic
5 %%

15%

16%

52%

54%

158

a„

5

July 18

Jan

4

July 10

Jan

3

148% Jan

6

a__

60%

Jufy~5

25

7

6 3/8

16

July

21% Jun
121% Jan
158

7

July 12
Jun

109

8

117

a—

57 y8

9

18 3% Jan

6
20
12

July 11

a

45

103

'■

Mar

104

conv

Inc

Series A

32%

6

6%

A—50

44

12%

1
•

9Va

13%

3

~2

60% July

Apr

4

105

Jan

5
31

9%

1.15

1.00

24

26%

100

4%%

363

25%

Corp cap

700

5.181

Union

967

4,484

United

Sugar Co
Air

26%

26%

101%
Sale

Bank

29,221

363/8

Feb
Feb

3

1.00 Mar 17

July" 13

24

Jan

10

27

July 13

July 18

110

Jun

19

111

July 18

3% Jun

7

3% July

3

46 % Mar 16
85c

July 26

,18c

4% Jan

18

52 Va Jun

30

Jan

8

85c

8

24.% Feb

4

28 % Apr

July 31
21% July 19
103% July 31

40% Jan

6

47

27% July
47

37
July 20
33% July 12

18% May 15
102% Feb 14
34% Jan
..

10

July 26
11

July 31

23 % Mar 13
103 Va Apr
37

1

July 20

24% Jan
6
23% May 19
6% Jun 16

33 % July 12
29
July 18

363/4 July 26

39% July 12

35

Apr

24

39% July 12

25

23

24%

23% July

19

Jan

17

24

3% July 12

2.00 Feb

7

16 y8 July 10

13% Feb

21

104

27

July

7

29

5

7%

July 21

105%

105% 106%

105

105

July 24
9% July 24

10 y8

Sale

9%

Sale

22J/4

22 J/4

19%

19%

Sale

19% July 26

21% July

21%

103% Feb

12%

13%

12%

13J/2

6

6 Va

14

14%

33 J/2

36

v

120

5 J/4

Juiy~~6

13

13%

July21

34

9% Feb

16

Jun

19

3% July 12
16% July 10
106

May 19

10% Jun

22

a—

18% Feb

22 % July 20

1

"l4

20% July

6

20% Mar 14

22 % July 20

233/4 Apr

14% July 10
6% July
3
143/8 July
5

5% July 25
13% July 28
34% July 12

13J/2

331/8

20%
a__

5%

13

2

8% Jan

July 24
3

10% July

33

5%

5

a—

22J%

31%

12»/2

July 18
July 31

231/2

Sale

295

11

29

Jun

15

May

12

Jan

43/a Jan
13

34% July 12

Jan

17
17

11
17

31% Jan

125

10

Cem

325

12%

315

325

17

,

231%
18%
44%

50

Fortl

9

Mar 21

Sale

29%

1_M

44%

2

Yosemlte

8

18% July 2
11% July 10

120

Apr

305

5

May

7

19
3

Mar 22

15% May

5

Mar

2

36

14

125

Apr

18

9

325

Jan

25

8c

com

Series

21

4

Sale

28

cap

Calif

250

6"% Jan
48

Jan

27

293/4 July 31

28

21%

100

Yellow Checker Cab ser

570

1

Mar 21

13

3

7i/8

28
:

21

Western

19,715

5% Jun

24

37%

7%

23

Un
-100
Dept Stores com_ •
6% cum conv pfd
25
Western Pipe 8c Steel of

July 20

2

Sale

20%

Agricultural Co_.20

33

Feb

27%

10

5

28

26%
7 J/8

19%

11%

July 10

37%

25

common

103%

-ale

19J/2

34

*

Sale

37

19

30

4,775

•74

31

Jan

18

111

15% July 24

Waialua

8,526

21J/2

21

5

14

Fargo

44%

16

12

Trust

243/4

Sale

21J/4

3%

Victor Equipment Co com—1
Conv cum preferred
5

Wells

251/8

47

Sale

15%

12,637

558

24%

45 J/2

36.%

8% Jan
85

11% July 10

July 1
July 27
July 7
July 7
July 31
July 5

3%

46,289

Co

27

"'%

30c

15%

20,727

&

Sale

103 %

26

May 11
12% Feb
5

a

3 J/4

5.301

Weill

40c

l/n

22

69

5% July 14

18% July

a

21%

10

July 10
July 20

33

Jan

53/4 May 11

July 14

18

3% July 18

15%

2,800

31

6% July 14
71

1

13%

8%

cap-25

com

16% July 14

July~26

T.25

100

2

Oil-

17 Va May 29

2.00

Air_5

Lines

12

13%

2,163

1,138

Sale

37%

Feb

July 18

53%

.

July 25
July 7

14

23% July 5
3% July 20

Universal

Cons

111

51%

t

48

26% July 14

.

53

39

43% May 22
8% Jan 11

75c

~3%

„•>

39

1

23 J/2

9

Sale

18%

100

preferred

Union Oil Co of Calif

36,503

8%

Oil com.10

Transcont'l 8c Western

414

23%

37%

Corp class A**

Transamerica

132,923

35

10

7

July

9% July

30c

:

18% Jan

July

13

1.15

31/2

103

34y4
23%

com

Tide Water Assoc

10
26

1101/4

19c

103

6% cum A_25
cap—100
com
1

Thomas Allec

1,953

20,679

25

45 y2

&

July 25

48

48

16%

44%

Corp
Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap—*
Super Mold of Cal cap—10

1,918

50c

"3%

39

5

5% July 14

16%

9%

1.25

17c

Sou Ca' Gas pfd

Sperry

Sale

30

111

_3%

5%

6

July 29

51

16

Sale

3%
51%

43

•

cap-Fit

Preferred

5 J/4

45

16%

110

cap.T—1

5%

6

5 J/2

9%

75c

21%

-100

6%

45

2,341

8,550

6% July 14
70% July
6
15% July 31
32% July
1

31J/2

19

70,995

7

Sale

preferred

Pacific Co

15% July 14

32 J/8

26%

Sou

16

29%

i8%

284

15

—

—

29

25 %

1,797
72,129
5,170

12

_25
1

7%

1

San Maurice Min Co

27% July
441/4 July

12%

Sale

Co

ser

com

46%

11%

71

com

Aeronaut

39

45%

Sale

15%

Mfg Co
Richfield Oil Corp com
Com stock purch warr—
Bros

36

44%

13

12%

29%

43

11%

26

.

69

Rheem

Roos

'5/

9

16%

preferred

Petroleum
cum

20

8%

•

3,216

159

16%
60

103

*
5

90

158

157%

15

57%

mmL'

6 3/8

*

Jan

106% Mar

6

213% July

Signal Oil 8c Gas class A
Soundvlew
Pulp Co

100

July 10

■

July 18

.Shell Union Oil Corp com

2,536

109

July 13

4,973

905

46

6

11,885

1,947

32% July

4

7

21

22,723

85

34% Jun

6

40

.

July 12

120

952

■

31

29% Jan

46

6%

73

25,200

35

32% Jan

32% July

Sale

45%

9

34% July 11

7
27

July 24

108

3% Mar

4

373/4 July 20

21%

J/4

17,700
2,321

;

28

2.85 Jan

14
July 6
"15% Jun 14
5% May 24

34% Jun

6Va

5%

Safeway Stores Inc com—

4,299

5

19

20%

16

3.793

•v

14

May 22

17

121%

70%

303

20

113/a Jan

11

35% Jan

Sale

13%

Ryan

151

20

8% May 31

30% Jan

21%

10

7,052

21,016

4

12% Jan

33% July 3
373/4 July 20

21

85

250

400

7

Jan

8% Jan

7

18
1

121

5

13 %

73

3,113

3% July

25

Sale

—

82

12

113

Feb

7

1

147% 148%

1

2,020

521

34%

107% 109

6%

6%

15% July

18%

4%
18%

•
100

preferred
Inc com

15,781
1,'662

'

107% 110

108%

18

~274

1,810

3
July
321/8 July
36% July
34
July
321/4 July
44% July

Sale

45

106

6

19% Mar 16
27

53/s May 25

Sale

37%

34%

_100 Pesos

cap

6,789

12,156

32%

Sale

39%

101

30,169

18

July 14
7% July 21

3%

3%

33%

29%

100

3^925

150

3%

33

36%

39%

43

Rayonier

14

7,534

5%

July 12
27
July 14
7% July 12
10% July
6
14
July 6

7

29%

•

pref

7

.

3 Va

2.85
Sale

117

com

Railway Equipment &
Realty Co common

1,986

:j 1,376

10%

13%

100

Inc

conv

10%

34% .35%
32%
32%

Phillips Pet Co capital
•
Pig'n Whistle Corp part pf_*
Puget Sound Pulp * Tim—*

4,373

260

cum

9%

23

Philippine Long Distance

1,758

764

Cos

27

7%

13%

100

preferred

28%

7%

11%

Pacific Western Oil Corp—10
Paraffine

27%

Sale

8

31

•

Tel Co com

28%

7%

—

com—•

Serv

preferred

26%

7

'

—

_

1st

Pac Tel 8c

2,298

221% July 24

t

25

com

23

12

•

Elec

&

22%

10%

Inc_5

com

preferred
25
5%% 1st preferred
25
5 % 1st preferred.
25
Pacific Lighting Corp com-*
$5 dividend pref
•

13,573

239

Fisheries
Co

Gas

6%

26,493
1,104
12,444

4,113

Plant cap.15

•'

Clay Products cap_*
Pac Coast Aggregates com_5

26,261
91,588
34,259
9,744
3,845

3,866
14,940

Can

24

6%

Pafcific

V

Paauhau Sugar

22%

26

24

•

2,374

20%

•19%

pfd—It

3y8

Sale
—

—

3%

320

17I/2
24

325

18

20

25

318% July 10
17% July
7

14

21

18% Jan

3

52

46% Jan

29

50

50

48

22%

Sale

50J/4

53J/2

48

6%

Jan

22 % Apr

223/4 July 31
50% July 18

251/2
531%

6%

11

21% July 14
25% July 18

24

24%

61/4

July 14

Sale

1-501/4
48

325

July

5

26

July 7
July 7
July 21
63/4 July 17

July 21
6% July 5

7

Mar 22

3% Jan

21

21% July 14
25% July 18
26% Jun

20

53

Apr

21

51°

Jun

16

63/4 July 17

Unlisted Bteeke-100

I

Alleghany

200

228

1,916

3,229

26,104

204

2,628

997

12,040

1,281
1,915

7,180

720

3,933
10,114

8,959

1,342

---•

2~598

100

14,069

Sm

it

Amer Tel 8c Tel

Viscose

Amer

Co,

Atch

Co.

35%

com—*

Co com—100

com—14
Anaconda Cop Mng com—00
Anglo Nat Corp cl A cem—•
Argonaut Mng Co Ltd cap_5
Armour 8c

9

Tap 8c S

00m—8

com—189
Atlas Corp common————5
Aviation Corp (Del) com—3
Fe

36%

155% 157%

3

39%

40

30%

30

34

29% July 21

30%

11%

12

11 Va

11%

11

12% July
42% July

42%

3

Sale

363% 164%

40

—

40%

July 24

3,940

Bendlx

Aviation Corp

eom_5

42% July

1

307

2,425
83,324

Co

1,200

19,411

12,610

720

71

—

45% July 20

42% May 10

24%

25 %

45% July 20

26%

27%

25%

26

26

243/4 Feb

4

27% July 14

2.40

2.30

27% July 14
2.35 July 19
4% July 15
6Va July 26
70% July 13

Jan

15

2.35 July 19

2.75 J an

5

'

1.85

1.90

2.20

2.65

2.75

3%

4

4Va

43/8

43/4

5%

6%

6%

6

July 25
2.20 July
3
3% July 6
6Va July 26
69% July
7

6%

53

55

68

■

69%

14%° 15%

"3%

4%

Sale

2.60

67%

68%

14

14%

4%

——

— ..

4%

III! 11

—.

4% July 28

5

8%
333/4

34%

39%

9

Va

8%

40%

38%

Juiy22

—...

42

Va July

9

56%

57%

2.00

2.20

151
300

62%
2.80

63%
2.90

62 Va
3

,

1.90

24

5% May 16
57

Jan

12% May
3% Jun

13

39%

62%

62

3Va

2.70

11%

12

9 V8,

10

10%

11%

10 V8

100

105

108

108%

;

5

% Apr 28

July

11

100

105

108

108% 111

10c

—

10c

7

July 14

ill
<

mm**'

'

-»-«•

——————

10c

mmmm

WlWW—I

l

,

w-

,

*

Preferred

50

2.00

...

—

—

■

mm —

— —

8% Mar 27
42

July 17

1% July 11

57% May 15
1.95 Jan 12

62 3/4 Jun

9% May 16

11% Jan

10

107% May 20
107
Apr
6

108 % Jun

23

10c

Feb

2

Apr

2

~

r

27

5% July

1% July 11

July 29
3% July 20

4% July 15
6% Jun

70% July 13

1

34% Jan ?1

62

30

12 % May

Juiyl7

July 29
July 3

163% Jun

1

8% Mar 27

39%

1% July 11

1

5

156 3/4 Jan

Sullivan

Mng 8c Con Co cem
2 Mi
California-Oregon Power—
6% pfd (non-callable)-100
6% pfd (1827 series)—188
Calif. Pacific Trading eom_*

May 12
12% July 5
42% July 1

,162 Va July 22

cap

Inc
Ac

May 10

1

31

45% July 20

common—*

Ce

Hill

37

1

3

162 Vs July 22

Blair

8c

Jan

46

Bethlehem. Steel
Bunker

9„

5

45

162% 163%

1

common

July~26

2% Mar 18
343/a May

49

Berkey & Gay Furniture
100

34% May
1
29% July 21

47%

—100

Common

300
865

2% Mar 18

—

44

Baltimore & Ohio RR Co-

'

'

__

42%

Corp

(111.)

Sale

2%

377/a

29%

—20

Ltd

Ref

2%
37%

Amer Rad 8c Stand San com *
Amer

2%

—*

Factors

Amer

13,644

2%

common—•
Foundry Co-

&

Common

220

4,102

Corp

Car

Amer

200

1

27

3% July 20

108

18c
2

Mar 20

Feb

2

Apr

1

Chesapeake & Ohio RR Co..
200

200

585

6,954
.325

"475

2,845

2,034

17,727

552

2,529

1,607

10,315

590

5,463
525

•No

par

—25

Common

Cities Service Ce

Columbia

lUver

10

Packer*—*

Commercial Solvent* Corp—*
Cfcnsol Kdleeti Ce N Y

Consol

Nat

Gas

Co

Curtlse-Wrlgbt Corp

•*.<«_ *

value,

a




46%

46%

47

46% July 26

16

16%

143/a

15

16% July

25

25

30

25

30

14%

15

18

18%

16%

163/4

16%

Juiy24

16%

22%

22%

24

243/4
53/s

23

July 24

24 s/8 July 12

"5%

~5%

3

6% July 11

31% July 19

31% July 20

43/4 Jun

7

•

38% July

39 % July 13

39% Apr

«

41 %
6©e

42
—

243/4

233/a

5%

eeac—1

Bridge Ce eom.18

Odd-let ,eale*.

Va

14%

20

com

Domingues CXI Pidds ecp
Dumbarton

46

13%

53/8

5%

303/8
38 V*

303/4

31%

39

39

31%
39 Va

80c

—

75c

—

3

46% July 26
16% July 3

46% July 26
13% Feb

21

Jan

10

23

5% July

5

Juiy*24

15 Va May 15

21% Jan

46% July 26
17% Mar

8

27

Feb

23

!R

Jun

16

21

24% July 12

253/4 Mar 14

31% July 20

75o

Mar 24

6% July 11

43% Jan
75c

15

Mar 24

FRANCISCO STOCK EXCHANGE

SAN

48

since

'in

STOCKS

6,715

2,555

85

,350

27,801
839

816

General Electric Co com—•

36%

37%

cl A cap.*
capital
*

7%

10 %

816

1,630

10

787

Hobbs Battery Co

115,368
9,749
10,162
11,416
100
45

4,649

1,435
84

284

89,250

386,615

29

61
291

"916
3,340

6,538
25,440

3,387

15,772
255

36,895

7465
415

391

.

3,805
5,265
1,680

100

740
52
500

20

381

4,206
1,201
150

462

27,448
4,275

4,210

3,182
48,309

6,181

69,373

17

497

512

1,903

•No par

21

51

30

Jan

3

55

6% Feb

23

July

Sale

47% July 11
1.90 July 24
15

20c

5
7

July 14

2.10 Feb

5% May

47% July H
2.00 July

34
July 13
>9% Jan 21

46c

7

July 17
Feb

24

2.15 May 18

15*

Feb

Mar 28

July 11

7%

16,

1.55 Jan

Feb

3

48% Jun

19

7

4

43

5

,

2.00 Mar 22

17

15

15%

35%

34%

18%

19%

20

17% July

July 24

20

8%

8%
18%

18 % July 15

21%

3

17% July

5

Jun

15

36 % May

26

16

5

July

35

18%

11% Feb
36

16%

Jan

6

7% Jun

21

9% July

12

16% Jan

9 % July
8
18% July 15

21% July 20

18% Jun

8
21

18%

"3%

2.15

16%

17%

16%

17%

16% July 26

17

July 12

15% May 19

19

17%

18%

19% July 10

19% July 10

19% July 10

19% July 10

4%

5

4

4%

20

16%

"4%

17

18%

23

20

22%

5

6

5

72%

58

100
•

"i

3%

50

25%

26%

21%

20

July 12
3

4"% Mar

3% Feb

29

Jan

24

21

Jan

24

2.75 Jan

12

6

Jun

21

Mar 28

71

Jun

29

6 % Jun

19

21

6

64

73

"5%

6
July 5
30% July 12

3% Feb
26% Jan

18
10

30% July 12

22% July 24

22 %

July 24

20% Feb

18

22 % Jan

15

12% July

12 %

July

11

Jun

15

12% Apr

17

5%

"6%

5%

29"%

30%

29%

30

30

23%

23%

22%

Sale

12

13%

48%

5% July 24

22%

12%

20%

25

Phelps Dodge Corp—
Mill Co Ltd

48%

1.90

July

2.15 July

7

17%

14

cap._20

Pioneer

47%

2.15 July

8%

"3%

Co cap
20
Pacific Portl Cement com.10
com

34c

6%

16%

8

Onomea Sugar

Motor Car

2.50

5%

July 11

7% July 17

July 14

2.15

July 13

35

5

18% July ~3
9
July 19

Company

preferred

20c*

Sale

23c

July

7% July 17

6%

34%

Co Ltd cap—20
com—*

6Va%

34

7%

5%

Sale

16%

July 26

1

3

17
July 32

49%

47%

48%

38% Jan

27

46% Jun

of Amer com..*

9%

9%

11%

Sale

10%

10%

10% July 21

12

July 12

8% Apr

Republic Steel Corp com—•
Riverside Cement (Del) A—•
San Cruz Port C Co com__50
Schumacher Wall Bd com—*
Preferred
*

16%

17 %

19%

20

18%

19%

18% July 22

21% July 10

16% Apr

25
27

21% July 10

8

Sale

12%

14

15

16%

15 %

20

15%

20

15 %■ Jully 17

13% July 11
15% July 17

15

14"% July

5

15% July 17

12% Feb

3

15% July 17

28% July

5

28 % July

26

Jan

6

88

28% July
88
Apr

Radio

Corp

38

37%

*

capital

Pullman Inc.

Oil Co

15

14

28%

28%

97%

94%

*

8%

15

11

13%

13%

Sale

13% July 31

14% July 14

12% Feb

3

14% July 14

24

23%

Sale

24% July 14

22% May 24

24% July 14

31% July 31

30

Apr

11

32% July 11

30% July

30

Jan

13

36% Feb

18

31% Feb 16
36% May 18

14

14% July 24

14%

14

14%

6%

31

32

31%

31%

31%

Sale

29

29%

30

30%

30%

30%

30% July 20

25
25
pfd.25
Standard Brands Inc
•
Stand Oil Co (N J) cap_-25
Studebaker Corp com
1
Sunset-McKee Salesbook
Co class A common
•
preferred
Ya% preferred
Sou Calif Gas Co 6%

Portland Cem—
preferred

Class

B

29

common

Vica

Co

&

Co

54%

56%

57%

55

55%

17%

—

19%

18

173/4

18%

18

47

July 26
17% July 22

19%

53

14

19

20

July

17% Mar 29

18

Apr

14

52% Feb

18

53

—

—

15

12

15

31%

30

15

29%
12%

29%

28

28%

.

29

,TT1WWW

mim

0

mm
-i

5

13/a

1%

Sale

1%

1%

Sale

57%

58%

57% July 24

2.85

_3.00

2.65

3.00

Sale

31c

Sale

3%
7%

——

43%

42%

2.75

28c

15

16%
49%

28c

July 7.
3% July 31
15
July 20

V*—

48

8

26c

Sale
■

47%

1

1% J"1V
64

18

2

13
Apr 17
30% May 11

13
Apr 17
30% May 11

«■

13% Jun

9

July 17

50

:

July

18
1

30% July 11

1% Feb
,

__

9

Apr

50% Apr

1

8

Jun

27

25

63% July 10

2.60 Jan
2.20 Feb

4

3% July 14
7
30c

July

3

25c

4% July 17

1

Mar

4% Mar 13

25

16

May 17

May 24

46

July 10

July 27

40c
16
53

July 10

9% Feb

15—July 20
53

7

143/4 July 12

Mar 25

3% Jun

1

3.25 July 14

1

12% Jan

1% July

7

July 27

143/4 Jul/ 12

5

22

3%

3%

483/4

July
5% July

13 a/8 July

25c

.

29c

33/8

2.95

13%

6%

6

14

Sale

13

3.00

5%
13%

1 -

30% July 11

1% July 26

59%

12%

Apr

58% July 13

13

29% July

Sale

2.00

.m

•***.'

14

1%
2.50

3

'

503/4

11%

July

—

52 % Feb

12%

12%
27%

26%

Petroleum com

20

56

18% '

30%

16%

15

25

Odd-lot sale,

18%

45

Sale

19

29% Jan

58% July 13

29% May 16
52
Feb
8

30%

50

1
1
West Coast Life In? cap—5
Western Union Tel Co "A".*
a

30

14%

Preferred

value,

31

Pictures com.5

common

Westates

30

capital

Bros

Warner

30

53%

•
•

7

35%

35%

34

25
Taylor Milling Corp com—*
United Aircraft Corp cap—5
United Corp of Del com—•
U S Steel Corp com
•
Utah-Idaho Sugar Co oom_5
Swift

July 20

15

10% Feb

13%
23%

11%

5

A

5
5

11% Mar 29

12%

B

Class

July 20

5

11

23%

C

com—25

Edison

Apr

8% Jan

Jul" 2 7

15% July 17

Mar 21

23%

10%

23% July 31
31% July 11

Calif

5

10%

10% July 27

13% July 11

7% Mar 27

95%

10%

10

12

12

•
15

Oil Corp com

15

14

97%

—•*

Shasta Water Co com

12% July 19

28

11%

10%

cap—•

Sears, Roebuck & Co

100

8,200
1,305

Jan

31c

47%

10

Superior

9,000

21

27

2.50

1.95

Co com

55

18,322

6

59% Jan

'

cap

Ltd

6%

46%

North Amer

2,745

2,700
4,036

29% Jun

29c

1.60

North Amer

18,465
4,320

255

34

July 21

2.10

45%
Sale

Co

3i

1.50

15%

Sugar

>

44%

15%

772

6,144

7

6%

121/4

722

926

4%

com—*
•
Aviation cap__l

Central RR

Y.

South

100

Sale

Distillers .Prod

Nat
N.

Sinclair

30

6%

5%

Montgomery Ward & Co-—•
Mountain City Cop Co cap_5c
Nash-Kelvinator Corp cap..5

Socony-Vacuum

19,120

32

7%

1,430

7,940

19%
32%

35

13,009

2,163

19

31%

6

18,313

"265

32

10

34

2.15

27

11

Jan

34%

30c

21

Apr

12

30

McBryde Sugar Co Ltd cap_5
M J & M & M Consol cap.l
Monolith Portl Cem com..*
Preferred
10

5

Jun

4
26

19% July 28

•

18%

26%
Sale

5% Apr

5

31% July 12

18% July

5

25

19% Jun

4

4% July 19
29% July 22

33

cap

Feb

Sale

6

July 17

4% Mar 22

29%

29%

Co

1.00

2.00 Feb

3

4%

65%

Nav

12% July 31

4

29%

27%

65%

Matson

39% July 11

24
18

1.50 Jan

5

107% May 24

July 18

4% Mar

18%

~600

1,418
4,287

4%

10% Jan
85c

July 37

5

32%

2,809

488

4%

4

26%

1

July 18

2.00

•

66%

2,121
2,458

4%

4

31%

Pennsylvania RR cap..

8,494
7,434

4%

66

Packard

7,766
24,296

1.50

2.00

59%

25,424

573

4,917
2,504

1.25

12% July 31

85c

10% July

22

35% Apr

39% July 11

12% July 31

Sale

,

Prices

Jan

8

5

37% July 28

38

1.00

85c

12%

Sugar

820

12%

31

Oil

150

37%

15

,1.10

58%

Ohio

220

38%

12

11%

Olaa

15,979
2,915

10% July

July 22

.

Sale

«

Prices

.

107% May 24

30

328

2,612

9

Sale

•
Int'l Tel & Tel com
•
Kennecott Copper com
•
Loew's Incorporated com—*
Marine Bancorp cap—-—•

Oahu

1,530
5,906

38

4

Ltd

Int'l Nickel1 of Can

100

80

1/75

L00

1

cap

200

429

Prices

107

Mines

Maryland

Corp

9%

10

50c

Holly Oil Company capital. 1
Honokaa Sugar Co capital_20
Idaho

15,110
1,144
1,833
1,788

"B"

Class

9%

Sale

Prices

Ask

Bid

Ask

107%

100

preferred

Prior

Bid

Highest

Sale

Sale

Closing or

or

SINCE JANUARY 1

Lowest

Highest

Lowest

Products Inc—

Pibreboard

5~044

Sale

8%

St Share com—5

Bond

Else

Ask

Bid

Par

Opening

RANGE

IN JULY—

July 31

July 1

Opening or

Shares

Shares

1944

Exchange

Jan. 1

July

-PRICES

Prfce Jan. 3,

San Francisco Stock

Aggregate Sales

Cash sale.

r

xchange
Monthly and Yearly Record

Aggregate Sales
■

in

July
Shares

16,069
10,843
610

>

Jan. 1

Stock

65,804

Bandlni

Opening or

Par

Aircraft Accessories A

58,740

3,920

"165

5,400

11,205

BOc
1

Petroleum

•
~50

Barker Bros Corp com

159

34,683
520

50

1,690
300

8.

5% July 12
5% July 5

July 12

17

July 12

25c

July

25c

July

8

1% July

87 %c

1.85

1.60

1.85

•
•
Calif Packing Corp
—•
Central Investment Corp. 100

14%

16

15%

16%

153/4

16%

21%

22%

22%

22%

22

223/4

16% July
a22% July

'24%

25%

29%

30%

273/4

283/4

293/4 July

46%

68%

71

65

68

643/4 July

St

Steel

com

Douglas Aircraft Corp
Electrical Products Corp
Derrick

Sc

6%

4%
94%

9%

12%

•
4

Radio

100

ft Teleo—

Stores

cl

2%

—2%
10

22,307

General

Meters

1,110

5,804

General

Paint

1~403

16,681

Preferred

Gladding

footnotes

see

page




Mclean

60.

4

92

12

1% July 20
2.30 July

42c

1

% Jan

2.50 JUly 17

1.80 Jan

123/4 July 10

11% July

7

11% July 11

30c

3

34

11%

12

12%

123/4

12%

9

10%

11%

103/4

12%

30c

34c

30c

30c

446

9%

45c
Sale

12%

"2%

2%

35%
12

3%

123/4
-

;7

3%

July

485

July 12
12% July 21

13%

7

5% July 37
a97

July 33

July"!

1
23

45

Jan

5

73

4% Jun

14

84 % May

9% May 15
953/4 Jun

9

20

t

20% Jan

243/8 Jun

6

7% Jan

3

10% July 30

46% Jun

7

55% July

Jan

4

13% Mar 21

83/4 Jan

25

490

6

July 27
July 21

14% July 12

a3% July 12

60%

61%

10%

11%

10% July

1

643/4 July 19
11
July 14

—

37%

14

13% July

7

14%

38

13%

May 23

24% July 32
10% July 10

Sale

14

16% July 20

22% Jun
30% Jun

26

Sale

13%

4

13% July

%

Sale

11

13

8

10%

64%

17
2.00 July
3

1

9

12

30 c
460

Jan

7

1

37c

3

490

Apr

July 21
17

14% Jan

3
•

7% May

9
17

Apr

24

2% Jan

21

3% Apr

Mar 21

13% Jun

•

27

523/4 Jan

13

65% Jun

7% Jan

11

8

11

38% Feb

July~~5

6

113/4 May

Mar 16

9% Jan

13

'

30

2.50 July

25% Feb

7

a3% July 12

13/4 Jun

14

% Jan

13% July

8%
4

3

21

11

69

July

Feb

Apr

21

52%
7%

64

1.30 Jan
15 % Feb

July 12
293/4 July 12

a24

14

13

52%
6%

13

8%

7

"l%

475

475%

Sale

3

7

52%

i

July

12% July

54%

35c

2.00

16% July 20

13

53%

29

483/4 May 31

55% July

49%

11% July
22% July

Sale

48%

Jun

24
26

6

4% July

a913/4 July

24

10

6% Feb
17

5

Jan

55% July

23

Sale

5% July 12
7

3

Jun

53

24%

9%

Jan

2

3% July 29
12% Jan
25c

9% July

4%

12%

23%

8

3

1.65 July 29

93

Sale

*

4k Co—•

/

21%

•

Corp
common

4%
95%

12%

8

5
6
12
29
24
29
25
22
18

7%

21

A—1

Kleiser Co

575

1.80

81%

General Metals Corp

St

2.40

9%

1

Farmers Ss March Nat Bk

Foster

1%

2.30

6%

Equip—5

Exeter Oil Co A

Farnsworth

1%

2.35

80%

•

Preferred

Fitzsimmons

Sale

*

Creameries of Amer v t e—1

Emsco

44

1.50

1%
2.30

1

Chrysler Cerp
Consolidated

1.25

1.85

B

Aircraft Co

Cessna

1.75

Sale

Prices

44

50c

Berkey

3~275

For

4% July

3% July 29
17

30c

2,648
9,748

30

v

Sale

—

51

2,226

4,814

17

4

25c

275

900

16%

5%

48%

'311

370

18%
30c

Broadway Dept Store com
Byron Jackson Co

1,834
10,912

17

48%

10,542
1,989

1,379

Sale

'5%

25c

30,835

295

4%

4%

Sale

12%

2

47%

22,388

7,525
2,643
4,424

4%

Sale

4%
11%

Prices

Prices

Highest

Sale

Prices

Sale

Sale

Ask

47

1,570

3,982
12,545
4,022
51,801
20,807
37,074

Bid

Ask

35c

3,860

359

Bid

30c

7,363

339

Opening or

SINCE JANUARY 1

Lowest

Highest

Lowest

44%

Barnhart-Morrow

Gay Furniture—1
Blue Diamond Corp
2
Bolsa Chica Oil com
1

5,535

Ask

Bid

RANGE

IN JULY-

Consol—1

preferred

5%%

93

3,350

-PRICES

July 31
Closing or

1943

2,614,350

2,940,067

Shares—

Jan. 1 to July 31

July 1

1944

Exchange

STOCKS

Shares

319,936

Price Jan. 8,

Los Angeles

since

1943

572,868

Shares

1944

Stock Sales

1944

July.

STOCK EXCHANGE

OF PRICES ON THE LOS ANGELES

RANGE
Stock SaltI

1

Jan

19

10

July 14
39% Feb 23
14% July

5

August, 1944
since

in

July
Shares
529

1,200
1,900
300

6,138

Stock

Jan. 1

6,853
10,064
5,150
2,205
30,193

Bid

Holly Development Co,.

1,500

4,100

179,200

12/787
1,388

99,199

269

7,271
13,166

15,380
850

865

1,300
19,44ft

6,580

8,161

94.043

3,000

9,950

775

25,000
8,300

7,275
145,930
19,316

17,002

95,653

201

4,811
580

2~76i

—

Petroleum——50c
—10c
Lane-Wells Co
1
Intercoast

Jade Oil Company

-

Langendorf United Bak B—•
Lincoln Petroleum Corp—10c
Lockheed Aircraft Corp
1
Los Ang Investment Co—10
I Magmn & Co common
•
Mascot Oil Company
—1
Menasco Mfg Co—
1
Merchants Petroleum Co—1

1st

27.241

Richfield

560

2,380

160

340

5,695

34,701

Corp

Co

•
10

Products

1

Ranch Oil Co

•

—

Roberts Public Markets Inc-2
Ryan Aeronautical Co
1

1,000

30,100

350

1,995

1,000
4,954
4,210

38,185
14.044

Solar

2,412

19,863

Sontag

11,807

73,327

Southern Calif Edison com 25

Safeway Stores Inc
Shell

Aircraft

Chain

Co

1

Stores

*

1~922

4,930

3,733
7,643
5,101

46 682

Original preferred
25
6% preferred—
25
5%% preferred
25
Southern Calif Oas 6% pfd 25
6% series A pfd—
106
Southern Pacific Co..
150

41,036

Standard Oil of Calif

•

74

30,868
284

Sunray Oil Corp
Superior Oil common

1
25

100

1,779

21,035

92.450

903

3,292

7,953

92,201
9,600

960

14,922

1,510
5,000

8,016

Sale

13

13%

12%
6

4%

18

10

16

70c

Sale

70c

97 %C

1.05

97 %c

25c

23c

27c

22c

47c

Sale

35C

37c

35c

36C

31c

'

6%
14%

17%

7
17

12%
30%
343/4

16%
30%
35%

323/4

33%

323/4

33

36%

37

37%

37%

32%

32%'

34%

34%

333/4

34%

29

29%

31%

32%

45

48

48

40%

45

19%

20%

493/4
Sale

213/s

,

32

32%

47

493/4

44%

Sale

20%

213/4

%

5%

Sale

16%

15%

13%

16%

17

15

6%

Sale

53/4

5%

44

50

47%

50

47%

50

30c

33c

30c

31c

33c

41c

9%

9%
1.00

—

3%

9

mm—

3%

3%

10

Sale
....

33/4

95/a
75c

10%
1%

10%

17

35/8

Sale

45

52

513/4

523/4

36%

Sale

393/4

40%

42%

43

25 %

26

26%

27%

24

25

4c

5c

44

l%c
38

5c

44

—

53

47

10e

10%

3 %

8

23%
43 %
31%
29%
33%

14%

3%

Sale

8%

93/a

Sale

233/4

24

43%

39

41

31%

31%
30%

Sale

4c

5c

44%

47

14

14%

12c

15C

14

II %

2%

Sale

30%

30%

Sale

36

36%

36%

373/a

24

31%
373/4

31%

29%

Sale

37%

Sale

7

Taylor Milling Corp—»-•
Transamerica Corp
2

12

15

Trans to Western Air—

18

Sale
7%

6%

78

80

75

13%

vV,

Sale

13%

—.

.

53/8 July 18
a47% July 22
31c

July 6
93/4 July 26
1.00 July
1
15
July 21
3% July 13

a52% July

6

19

Jan

31

20c

Jun

9

30c

Jan

5

25c

May 11

48c

Jan

6

5% May 26

6% Mar 28
15% May 24
33% Jun 14

Jan

21

325/8 Julyl2

30s/, Jan

375/a July 11

35% Jan

4

323/4 Mar

4

40% Jan

30

——

—

5% July 3
a47% July 22
42c

18

47% Jan

20

495/a Feb 1'7

5

46
July J 3
21% Jun 27

Jan

18

a

a

16% May 16

—

July 21

1.00 July

1
July 21
3% July 10

a53% July ?9

Apr

53/a

16% May 16

25

7

Jan

21

47% Mar 22

49

Feb

9

28c

42c

11% JUly 10
15

375/a July 11
34% July 15
313/4 July 5

Jan

19
———

5

May 19

8% Mar

2

50c

Feb

15

July 21

3% Jan

47% May

17

13

1

July 21
11% July 10
1.00 Mar 22

15

July 21
4% Jan 20

51% Jun

23

40% July 13

36% Jan

3

40% Feb

19

7

a27% July 11

273/4 Apr

11

273/4 Apr

11

5c

July
45
July
10c
July
14
July
3% July
9
July

5

18
17
24
1

18

7

79

36% July 6
29% July 31
363% July 26
63/4 July 21
a77% July 28

Sale

193/4

Sale

13

14

12S/a

14%

13% July 20

Kamp's Bakers—*
•

11

ll3/4

—

12

18

Sale

19

20

Sale

1

8

8%
3%

9

9%

10

10%

6%

6%

63/4

6%

6%

3%

Jun

14c

8

19%

pfd-10

75c

7

July

40

Sale

Tosemlte Fortl'd Cem

May 29

8

Feb

a26% July

12%

Weber Show to Fix Co pfd
Western Air Lines. Inc

39c

Jan

7c

46

r

19%

Co

Jan -24

60c

5

343/a July 15
313/4 July 5
48% July 12

™———

11%

Cons Oil

30c

July 19

July 13

July 18

72 %c July 24
1.25 Mar 22

Jun

—

10

Universal

12

16

95c

15

.

25

Union OU of California

8%

67 %c Jan

July 20
16% Mar 27

3

■

48% July 29
44% July 29

13% July 1
93/o July 22
22
July 5
193/3 July 26

5

6

17
22
32
28
6

Jan

23

Mar 16

5c

July 5
46
July 21
10c
July 17
15
July "»9
4% July 3
10
July 1
24% July 15
a40% July 19
31% July 17
303/4 July 5

2c

Jan

6

Jan

8

48

8c
Apr
10% Jan

1

14

July 37
July 39
4% July 3
10
May 6

41

3

Jan

6

7% May 26

22% Apr 24
373/4 Apr 12
30% Apr 18
29% Jan
5

5"c

Mar 29

Mar 25

10c

15

24% July 15
43

Jan

8

—

Sale

10%

Sale

9%

Sale

18

21%

22%

22%

23%

7

July 12
19% July 14
9

July 21
6% July
7

36% July U
33% July 13
39

July 31
7% July 6
a80% July 14
13% July
10% July
223/4 July
20% July
133/4 July
12
July
20
July
9
July
63/4 July

1
3
5
6
13
12

32% Feb

8

31% Feb

16

36% Mar 29

34%

5%

37c

July
July
July
July
July

36%

23%
37%

5%

29c

34% July 15
313/4 July
5

31% July
1
30 % July 14

34

Sale

—————— — —

233/a July 24
a40% July 26

Sale

11c

32% July 19 :
375/a July 11.

Sale

31%

75c

July 19

^3%
40

36c

11
14

Sale

Sale

72 %C July 24
1.20 July 12

24
24
14
22
26

3%
9%

Sale

36

.6

July
July
July
July
July
July
July

July 18

44c
18

"

16%
16%

15%

12%

74

de

26

17

July 17
16% July 10

11% Jan

16 y4

63/4 Feb

5

16%

14% July 13

14

22C

9%

26

Jan

30c

mmmrn

5

10

6%

25c

18

1
9

Jan

43/4 Jan

.

Feb
Jun

15% Jun

7

22

35c
24c

30c

Sale

Jun

25

July 6
July 20
16% July 20

75c

"39%

May 22
16% July 27

Jan

18

70C

14%

33

July 11

4c

43c

75c

53/4

30c

5

15%

6%

May 3

4

1

16

6

May 22

10

10

July

Sale

Sale

15%

18

1% Jan

16% July

10

1,05

13

40c

ii

Sale?

4
4

Snle

16%

19

8% Feb

17%

16%

1.10

49% Jun

53
May 17
92%cJan 25

27% Jan

17%
16%

40c

15%
13

67%c

13
13

41c

35c

15%

71

Van

5%

7%
Sale

32c

62%c 1.12V.

Oil Corp com

Warrants

1
80

—•
Security Co units—
Union Oil Corp—
•
Sierra Trading Corp
25c
Signal Oil to Gas class A—*
Signal Petroleum of Calif—1
Sinclair Oil Corp
•

100

17c

1
1
—1

—

Pet

1,174

2,188

28 c

13c

9c

1,872

274

18C

20c

75C

2,803

1,064

40c

18C

35c

76

100

32c

7c

10c

101

200

38c

4c

10

Apr

8% Jan

75c

367

392

33c

9%
3%

47

5% Jan

38c

Republic Petroleum Ltd
5%% preferred A

7,787

,3

3% July 5
31c
July 11
18c July 3
14% July 13

9c

preferred 6%

Rice

593

3%

1%

3% July 10
30c
July 11
15c
JuTy 22
12% July
1

12

38% Jan
72 %c Jun

9%

3%

70c

5%%

370

16.522

13%

9%

34c

Pac Finance Corp com

23,021

4,698

12%

9%

3%

10c

Pacific Clay

8

451

14%

8%

95c

Oil

Oceanic

14,333

21,990

13%
9%

6

36c

Occidental

Sale

Prices

30% July 13
13% July 21

8c

Puget Sound Pulp & T Co—*

14

31%
Sale

75c

624

3,233

15%

33c

300

8,400

15%

75c

25
preferred
25
5% preferred
—25
Pacific Indemnity CO——10
Pacific Lighting com—
•
Pacific Pub Serv preferred-*
Pacific Western Oil Corp—10

49,610

29

14%

35c

1,183

7,353

32

~9%

7%

Highest

Sale

Prices

48% July 12
51% July 18
75c
July 17
30% July 20
16% July 27

7c

4,884

875

47% July 31
50
July 27
72 %c July 21

65c

350

1,753
2,305
13,333

52%

72 %c Sale

28c

Nordon Corp

260
213

Sale

49%

77 %C

Oil Mng to Dev.l

Mt Diablo

Pacific Gas to Elec com—25

300

47 %

54

70c

1%

1

Hupp Motor Car Co

19.743

2,671

48%

51

Corp—
•

8,600
4,515

48%

50

30%

Common

Preferred

12,697

37%

5%

3,425

Prices

"5%

1

Lowest

Sale

Prices

Sale

or

Ask

80c

*

3,000

Bid

Ask

70c

Hudson Motor Car Co——•
Hunt Bros Packing

865

Bid

Ask

RANGE SINCE JANUARY 1
Highest

Lowest

49

37

Goodyear Tire to Rubber—*
Hancock Oil Co class A——*
Honolulu Oil Corp

Closing

Opening or

Opening or

Par

Julv 31

July 1

1944

Exchange

STOCKS

Shares

-PRICES IN JULY-

Price Jan. 3,

Los Angeles

Aggregate Sales

49

LOS ANGELES STOCK EXCHANGE

.

36% Jun

27

36% Jun

15

34% Jan

10

24% Jan
35% Feb

6

33% July 13

7

39

5% Feb

15

13% Feb

18

a.

July 11
7% July 6

a—

8% Jan

3

18% Apr
18% Feb

27

12

8

13% May
10% July
223/4 July
20% July

Jan

8

15

10% Apr
i8
Jan

12

12

May
July

33

3

20

Feb

21
18

73/4 Apr
3% Jan

5

9% Jun

4

63/4 July

MINING STOCKS
Alaska Juneau Gold Mng-10
Black Mammoth Cons Mng 10c

5%

6%

6%

5c

7c

6c

11c

9c

11c

Cardinal Gold Mining Co—1
Cons Chollar G to 8 Co1

lc

2c

lc

3c

lc

2%c

1,15

Sale

1.30

1.60

l%c

5c

950

43,000
29,800

625

6,565

107,000
1,000

131,000
8,875

Imperial Development Co_25c
Zenda Gold Mining Co—25e

1,345

8,218

Amer Radiator to Stand 8an *

405

Amer Smelt to Refin Co—*

2,687
1,962

1,870
21,966
2,814
16,126
6.087

845

8,666

55

892

2,973

15,287

1,087

5,037

UNLISTED

2,722
190

484

473

3,356
2,277
6,989
1,773
3,182

325

1,563

799

6,016

220

1,420

544

2,688

290
895

393

150

2,797

7,445
4,110
2,977
26,581
7,314
25,170

366

1/245
365
349

13,236
667

Viscose

Anaconda Copper Mining.60
Armour to Co

(HI)
5
Atch Top to Santa Fe Ry_100
Atlantic Refining Co.
25
Aviation Corp (Del)
3
Baldwin Loco Works v t c_13

lc

8%
36

156%
43%

45%

Sale

25%
5%

68

69

673/a

25%
3%

26

30%

30%

30

Sale

29%
4%

20

20

17%
34%

16%

20%
17%

20%
16%

35%

36

38%

21%
16%
39%

56%

63

64

62

623/4

14%

14

14%

14%
33 y8
40%

53%

Bethlehem Steel Corp (Del).*

56%
13%

3%

43/4

28%

29%

33%

34

323/a

35%

40

403/4

393/8

8%

10%

11%

10%

36%
45%

37%
46%

363/4

37%

36

11%
36%

513/4

523/4

48%

493/8

Cbrp_*

Edison

~4%

"43/4

34%
a39%

11%

July
July
July
July
July
July

11
13
25

37%
49%

8

3
25

73/4
30%

18%

18%

53/4

5%

183/4
53/8

a 16%

26%

11%

133/4

977

10,143

1

5%

16%
.5%

185

2,363

230

635

1

Electrle Pwr to Light Corp.*

5

16%
4

General Electric Co

•

General Foods Corp
(B F) Co

*

40%

•

43

Oraham-Palge Motors Corp.l
Great Northern Ry Pfd—_•
Interlake Iron Corp
•




15

7%

16

28

16%

Corp
Curtiss-Wrlght Corp com

For footnotes (M pact 19.

11
July 24
43
July 11
162% July 19
a463/a July 14
25% July 27
6
; July 24
69
July 25
a30% July 24
4% July
1
213/4 July 18
17% July 13
41% July 19
65
July 3

133/4

18%

27%
3/4

5

317

7c

29%

173/4

25%
%

Crown

167

3%c

14%

14%

24%
%

2,475

301

10

July 10

8%
32

14%

160

Goodrich

a2c

43/a July 31
al6% July 24
a263/a July 24
12/16 July 1
14% July 20
7
July 24
a30% July 25
18% July 24
5% July 25

Sale

*

31%

(Del)

~4%

25

Commonwealth to Southern *
Vultee Air Corp

~4

11

3,629
2.088

7c

7% July 13
10c

13
14
13

1.40

July
July
July
July
July

6
27
14
14

10

5% May

8

6c

Jan

8

2%c

Feb

8

1.10 Jun

6

%c

Apr

4

2c

Jan

18

9

Jan

12% July 6
43% July 11

36% Feb

15

1623/4 July 19

156% Jan

3

42% Feb
24% Jan

21

&48% July

7
July 6
6% July 1
70
July 13
a,30% July 13
5
July 5
21% July 18
17% July 33
41% July 39
66% July 10
15
July 11
33% July 13
a42
July 17
128/a July 32
37% July 3
49% July 25
28

36%

1%
25%
6%

4

27

5

Apr

18

56

Jan

10

32

May 12
35/s May 27

19% Feb

4

153/4 Apr 28
345/s Jan 26
573/a Apr 25
13% May 19
30

Mar 16

36 3/a

May

3

5%

8

31%
17%
5%

16%
4%
37%
41%

16%

Sale

17

'

1

16%
27%

1%

14%

5%

163/4
4%

17%

5%
.

37%

38%

37%

37%

4%

42%

Sale

42

423/4

43%
1%

51%
2%

52%
Sale

503/4

513/4

2%

Sale

26%

353/a

36%

38%

6%

8%

8%

9%

39%
9%

"5

al8% July
a28
July
1% July
15% July
83% July
a33

18%
6

July 24

al73/s

5
July 14
373/4 July 27
425/s July
1
a49% July 24

39%
43%

23/8 July 17
36% July 15
93% July 7.

July""5

5

a523/4

2%

36%

9%

July
July
July
July
July
July
July
July
July
July
July

10
11
14
12
5
6
24
10
20
14
14
32
3
1
15
7

8% Jan

7

343/4 Apr
45% Jan

18

15% Jun

30%

30,955
3,167

Sale

*8%

1
1

120

-14%

453/4
Sale
6%
68%

34%

5

561

July
July
1.30 July
l%c July

10

Commercial Solvents

Class A

113/8
40%

27%

33%

Zellerbach

10%
39%

162% 163%

48%

5

Columbia Gat to Elec

12

6%

Bendix Aviation

Cities Service Co—

11%

263/a

Continental Oil Co

4,745

10c

42
42%
163%- 164%

Sale

1,294

17,008

3c

5c

473/4

19%
16%

Boeing Airplane Company—5
Borden Company
15
Borg-Warner Corp
-5
Canadian Paclfio Ry
_25
Case (J I) Co
25
Caterpillar Tractor
•

9%

36%

Continental Motors Corp

3,047

2c

7c

43%

5

Cons

2c

5c

25%
5%
54%

24%
4%

Barnsdall Oil Co

Commonwealth

1.40

6% July 24
9c

ale

7% July
10c

May
May
July
3%c July
8c
May
5c

1.40

STOCKS

American Tel to Tel Co—100
American

1.10

63/4

22

4% Feb

10

7

12% July

6

43% July 11
1623/4 July 19
433/8 Feb 14
28

July

6

6% July

1

70

July 13
32
May 12
5
July 5
213/4 July 18
18% Mar 17
413/a Jun

IT

66% July to
15

July 31
33% July 13
363/a May 3
125/a July 12
38% Jun 20
52

Jun

15% Jun

22
22

3

Feb

24

Jun

15

•14% Feb

14

18

253/a Apr
% Feb
11% Jan
5% Jan

19

26% May 1
1% July 14
15% July 12

10

14
28

-30%

Mar 10

16

Apr 25

43/4 Jun
16

7

May 10

4
Apr 26
35% Feb 29

40% May 10
43.

Mar

1

13/s Feb 24
28% Jan 19
63/4 Jan

4

8% Jun
32% Jun

28
27

18% July 24
5
6% Jan
17

Jan

20

5
July 14
39% July 14
43% July 12

53

Jun

27

3

Jun

28

36% July 15
9% July 7

LOS ANGELES

so

Aggregate Sales

Stock

Jan. 1

July

Price Jan. 3,
1944

Los Angeles

since

in

Exchange

Opening or

CTAr*ITC

Shares

701

1,823
1,151
5,889
150

OlUtiVO

5,575
12,534
9,044
24,639
1,075

Shares

International Nickel Oo_—•

26%

Sale

International Tel it Tel,

11%

12 V*

Par

•

.

Kennecott Copper Cerp.

Libby,

•
7

McNeil As Llbby

Loew's Inc

794

5,976

58

McKesson Ac Robbins Inc..18

922

Montgomery Ward & Co—•
Mountain City Copper Co_5c

500

8*673
339

36,693
7,002
7,704

428

3,696

6,325

55,192
2,248
12,016
8,999

755

132

1,582
733

8,341
4,065
31,287
13,726

1,320
914

7,436
4,409
295

5,745
13,013
6,354
3,494

2,417
612
798

5,884
6,061
1,350
30,492
4,816

1,630
931

200

2,413
502

359

2,908
2,899
10,321
3,412
3,094

272
730

542
218
597

3,441
3,970

1,040
4,291

867

1,749
333

759

•No

313/4

32%

8%

Sale

8

66

67

23 s/a

1%
18%

18%

Sale

8%
18%
18%

9%

19%
8%

18%

.18%

18%

18%

173/8

18%

18%,

: 3%
123%

Pennsylvania RR co__
Phelps Dodge Corp
Pullman
Incorporated.

17

25%
20%
37%

50
25
...*

„

..

.*

—

Corp of America

5%
28%
29%
23%
49 %

16%

16%

IOS/b

Sale

17% July. 3
103/8 July 21

173/4

Sale

20%

19%

Sale

19% July 31

21%

22%
97%
133%
26%

23%

23

23%

97%
133/4
26%

94%

Sale

133/a

Sale

24
July 8
94% July 31
133/a July 28

26%

27

29%

30%

32%

33%

55%
93/4

10

19%

17%

183/8

17% July 21

31

293%

30%

a293/8 July ,24

485/8
16%

12%
203/4

29

29%

30%

30%

32%

33 %

32%

53%

33%
573/4
10%

543/a

563/4

; 7%

8 3/8

14%

14%

103/4
18%

25

26%

27%

$0%

25

48%

483/8

47%

*

Texas

Gulf

Zl

%

48

•

345/8

353%

36%

Tide Water Assoc Oil Co..10

13%

133/4

353/4
153/8

47%
34%

15%

Union Carbide & Carbon

80%
93%
23%

81%

80%

81%

26%
1

213/»
1%

29

•
10

423A

43%

52

—•

50%

51

12

Sale

Sulphur Co

Pacific

Union

RR

Lines

United Air

•

>100

Co

Inc—-—10

United Aircraft Corp

.5

(Del)—

U S Steel Corp..

Warner Bros Pictures
Union

Western

Tel

5

Co

F W Co

delivery,

tDeferred

value.

a

35%

79%
107% 108%
32

Sale

32

293/4

27aA

28 %

:

l3/8

1%

53

51%

52 y4

59%

573/4

583/4

133/8

13%

13

13%

Sale

^

47%

104% 105%

16 %

42

41%

423/8

27

Jan

12

19 % Jun

30% Feb

11

32% July 5
8% July 26

12

6% Apr 25

J— '.

a__

20

23

Jan

42

Apr 26

1% Apr
15% Jan*

7
4

July 14

16% July 14

July 14
alll% July 7

July 31

32

July 31

30

July 11

2

July 5
a53% July 14
62% July 5
143/4 July 10

52% July 12
al05
;

July

3

19% July

5

a42% July 15

213/4 July 20
9% Feb 24
183/8 Mar 16

18

Apr

18

193/4 July 11

3% Jan

28

6% Jun

19

25% May

8

28% Jun 23

26% Jan

5

30% Jun

20% Feb

14

41

1

May

27

24% July 5
50% July 14
.Mar 22

15 % Feb

14

18

8% Apr
16% Apr

20
18

12
July 12
21% July 3

July
88% Mar

8

24% Feb 28

9

12

Feb

4

99% July 6
14% July 11

22% Jan

11

24

29 % Apr

24
32% Mar 10

53% Mar 27
8% May

2

46% Apr 19
33 % May 10

37

20

1

5

82

—-

28

49% July 10

14

—

Jan

16% Jan

13% Apr 25
27% Jan
7

3
14
25

23

48% Jun 27
13/4 Mar 22

73/4 Jun

July 10
a303/4 July 11

10

July 7
47% July 31
al00% July 24
16% July 24
a40% July 22

17

41%

28
July 11
31% July 5
33% July 20
55% July 31
20

14

Sale

18

3

July 6
1% July 20
a49% July 24
59% July 3

101% 102 %-.

17 %

]0
12

all% July

29

Sale

1%

48%

93% 94%
6% f 6y2
36% 37

10

49% July
37
July
15% July
July
a 108% July

29

5

313/s Jun

3

5
24
5
14

July 8
97% July 6
14% July 11

July 22

78%

1093/8 1103/8
283A
29%

12

27
July 25
31% July 5
33% July 25
•55% July 31

58%

100

Westinghouse Elec Ac Mff-50
Willys-Overland Motors
1
Woolworth,

94%
23"%

„

Sale

15%

,

July
July
July
July
July
july
July
July

24

90

12%

.25

-

50%

193/4

-25

Co

16%

24%

11%

20

Texas

153/4

29 3A

9%

z*

—

483/4

6

a31

89

_♦

& Webster Inc

22%

48

5% July 19
a27% July 21
29% July 28
24% July 5
49% July 1

30

17%

9

_♦

Stone

22

23%
Sale
17%

37%

Sale

27%

16%

.15

Standard Brands.

5%

30%

21%

8%

26%
29 %

6%
28%

26%

16

_•
—•

Republic Steel Corp

3%
24%

21% July 20
9% July 3
18
July 19
193/4 July U

2

20

a68% July jI
a25
July 5
47% July 12

18% July""6
8% July 25
18
July 19
19% July 8

473/4

Prices

25% Apr

83/s July 26

a66% July 15
a23% July-18
47% July 12

243/s

47

Sile

Prices

.

293/4 July 18
19% July 3?
32% July 5

32»/8 July 3
*7% July 18

"

23%
47%

15%

Packard Motor Car Co——*

Studebaker Corp
Swift & Co

66

65

23%
47

Prices

29 3/8. July 18
18
July 21

Sale

8%
16%
.17%

U S Rubber Co

par

32%

</

Paramount Pictures Inc.—1

United Corp

27,978
5,769

5,804

32

23%

—

-♦

4,139
15,558
8,892
5,388
2,730

3,245

293/a
19%

30%

18%

32%
18%

15%

Ohio Oil Co——

Pure Oil Co__

31%

Highest

Sale

Sale

Prices

45%

*45%

10

18,374

275

23

Ask

Lowest

Highest

Sale

Bid

7%

RANGE SINCE JANUARY 1

Lowest

July 31
Closing or
Bid
Ask

*

North Ameriean Co

Radio

31
7
v58%

-PRICES IN JULY-

July 1
Opening or

Inc.-1

Aviation

Amer

677

939

York Central RR

New

North

Ask

30%
6%

—..*'

—.

234

■

Bid

STOCK EXCHANGE

13% Jan

27

78% Feb

8

108 % May

1
223/4 Apr 25
263/8 Jun
6
1% May 12
43 % Apr 26
50% May 12

113/4 Apr
42% Feb

27
1

28

July 31

31% July 5
34% Jun 17
553/4 May 8
10% Jun 28
20

July 10

31% Feb

16

49% July 10
37
July 34
163/4 July 34
82
July 14
108% May
3
32
July 31
30
July 11
2
July 5
Jun

50

13

62% July 5
143/4 July 10
52% July 12
5
99% Jun

Feb

4

6% Feb

9

193/a

4

393/4 Mar 10

93

37

Jan

July

5

Odd lets.
A

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES
Stock Sales

July 31

Aggregate Sales

616,830

Jan. 1

Stock

550

3.078

166

432

10

100

Par

Allegheny Ludlum Steel

Bid

1

Bid

Ask

Sale

Bid

Preferred

Armstrong Cork
Co.

.*
—.*

Blaw-Knox

1.367

Byers

600

2.476

2,120

16.373

700

1.240

~7%

—

Sale

-—r//*■<■;

Sale

13

Clark (D L) Candy—
•
Columbia Gas Ac Electric—*

(AM)

Continental

*

common

14%

—1

"33/4

16.389

Fort Pitt

Brewing—

498

2.303

Harbison

Walktr Refrac.

—

—

Koppers Co preferred—..101
Lone Star Gat
10
Mfg

Co

31.471

Mountain fuel Supply
Nat

480

1.045

Mesta Machine

1.900
65

370

1.206

~584

2.222

1,480

4.945
100

35

Federal

—

—

Preferred

—

.1

.*

~978

8.167

3.066

300

Ruud

Manufacturing
9
Toy Mining———1

Shamroek OH Ar Gat com

.

1

t%

preferred—
100
Standard Steel Spring!
1
United Eng As Foundry
5
United 8tate* Glass com
1

"£66
2,066

-

2.313
10.045

vtc

Common

805

Vanadium

par

1

102
9

Said
Sale
5

104

9%

Alloys

4%

4

"*8%

1%

l3/8

1%

143/4

July 29
19% July 3
16
July 5

mm am

15%

102

9

5

3

July
July

'2% July 19
193/4 July 20
16% July 19

13/4

13/e

1%
13/4

50

~2

48%

13/4

1%

48%

~4% July"39
20% July 12

July
July

1
1

Juiy~27

105

9% July

7

5

15%

42%

4
July 17
18% July 22

Sale

*8% ~8%

1%

"

333/4 July
8% July
1% July
15
July
2% July

10
6

11
22
19

333A

JuijTIo

8% July 13
13% July
5
15% July 17
2% July 19

50

1% July 14

Jun

26

7% Jan

4

Jun

10% Mar
45

Jun

3

11% July

Jan

3

16

7% Jan
3% Jun

14

9

13

8

July

I
21

3
26

5
5

Mar 22

1% May 31

5% Mar

7

16% Jan

13

14% Feb

>

7

2

July 27

Apr
5
3*4 Jan
3
153/8 Apr 24
17
May 6
101

Jan

18

7% Apr 15
3% Jan 17
333/4 July 10
63A Jan
6
50c
14
2

Jan

5

Jun

29

May 31

1% Feb

16

2% July 19
20

Jun

12

16% July 39
7
Apr
5
4% Jan

18

20% July 12
18
105

9%
3%
333/4
8%

May
July
July
May
July
July

1% Jun

9
27

7
12
10
13
20

15% July 17
2% July 19
2

July 77

41

--//
80c

4%

Sale

4

'

51

40

Sale

2C

"5%

Sale

4%

_

3c

•—

Sale

9c

51

47

July 17

47

Sale

80c

July 5
July 11

80c

6

8%

7c

5%

1

—

"l
mmmm

■mmam

Sale

50% Jun

2

Feb

19

6% Feb

21

19

12% Jan

20
12

95

7

•

July 3 7

July 5
7% July 11

8C

7c

5%

5% July

July 18
6

10c

July 7
5%. July IF

—

9% July 24

10% July 12

Jan

4% Feb
Mar

41% Jun
65c

2c

May

Jun

19

3

6% Jun

24

5

3

8

14

5

Jan

21

3% Jan
95
Jan
63/4 Feb

5
8

9

27

"1%

2

1%

2

30%
25%

34

"2% ~2%

"l% Juiy~13

2% July 12

2%
.

/:

33

Sale

Mar 29

80c

Feb

21

1

34

33

July 20
25% July 1

33
July 20
28% July 10

66% Feb 19
15% July 10
1% May 24

2

May 17

4% Jan
10

—

60c

4

5

10

—-

S

3%
95

July" 3 0

July 13
63/4 July 12

90c

1

;

15 %
119

40

10

7

July 27
53/4 July 21

5%

47

10

July's

110

Sale

85c

5

%

"2

5%

6%

10

2%

~1%

2
mmmm

Feb

1% Jan

15

~1%
Sale

—

33%

May 19
30% May 12
21% Apr 17

121

47

Mar

2

July 17

1.00 Jun

22

7% July 3 3
10% Feb
1
10c

July

'S

5% Mar 23
Jan
8
10% Jun 3C
95

27% May 10
2%c July 22
1% Jun 27
33% Feb 23
28% July j.O

*

BONDS—

x Ex-dividend.

2

106%

—

95

223%




4% July 20

8% July

f
5
7

16

19

mmmm

T%

—,

Steel—*

value,

3

11% July

29% July 12

113% Mar

65% Feb

1

$1,000 Pittsburgh Brewing «s—lsoo
*Ne

24% Apr 25
113% Mar l
2"% May 1
93/4 May 24

6

Westinghouse Air Brake...*

t

16%

~3%

.

1.7250

21

16

"4

3%

"7

1%

.

San

33/4

1%

...100

Renner Co

100

July"

—100

Reymer Ac Bros

42.500

104

40

1.600

333.547

"3%
18

55c

•

com

9.134

6,919

33/4

com. 160

200

44~775

Sale

•

-

200

301

19%

16

~6%

Pittsburgh Forcings
1
Pittsburgh Oil As Gat
5
Pittsburgh Plate Glass
20
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Fdry com..*

96

2

•

19 3A

8%

10

Pittsburgh Brewing

Preferred

Sale

1%

15%

50 c

common.—.-*

Pittsburgh Coal Co

100,

4%

2

19%

2%

10
-•

Pireproofing Ctrp

Preferred

Sale

8% July

5

National Radiator

1.748

4»A

15

8

1

42.888

3.408

"8%

—„

102

5,386
7,960

875

29% July 12

45

9% July 28
14% July 29

8%

1%

14

Penn

3% July 18

7

•

300

225

Prices

Highest

Lowest

—

mm am

•

Home, Joseph

~300

h

Sale

*153/4

...

~895

McKinney

«...

8

_

_5
10

Devonian Oil Co

Duquesne Brewing—.
Follansbee Steel Co

100

7%

4%

10

(3.464
8.730

1.553

7%

1

967

693

Sale

Prices

Prices

Commercial

Corp

1,032

22.216

Sale

Prices

Ask

■

~124

Sale

.—100

5.739

2,938

RANGE SINCE JANUARY 1

Highest

Sale

26% July 24
—

$2,500

$1,000

Lowest

or

•

493

75

July 31

...

—.

427

500

to

July 31

Closing

"33/4

Ask

Preferred
100
Arkansas Nat Gas Co com-*

277

Jan.

-PRICES IN JULY-

Jnlyl
Opening or

Opening or

STOCKS

Shares

Shares

1944

Exchange

1943

1944

July--,

Price Jan. 3,

Pittsburgh

since

July

Bond Sales

102,507

....Shares—

ia

1943

85,267

775,576

July
Jan. 1 to

ON THE PITTSBURGH STOCK EXCHANGE

1944

—

—

—

—

110

Feb

7

110

Peb

7

General

■

Quotations

OF BONDS AND
In

;

STOCKS

earlier

the

part of buis publication complete records of the dealings on the leading stock exchanges of the
the latest month and for the calendar year to date, are furnished. : In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt

for

country,
In

the

on

exchanges, but also leading unlisted and inactive securities.
quoted:

of securities

The following is

index to the different classes

an

,

Page
Federal

Land

Bank

Government

Foreign

Industrial

Page
Joint

78

Mining Stocks
Municipal Bonds—Domestic

B®nds

Bonds

79

Stock

Land

Bonds

#5

industrial

Stocks

70

Public

Utility

Insurance

Stocks

09

Public

Utility

63

Railroad

Investing

*

Companies

Securities

Quotations for all securities

Bank

Securities

67

Exchange Seats

Page

69

Real

78

Canadian

Railroad

70

Real

80

Bonds
Stocks

Stocks

Estate
Estate

Textile

56

Bonds

68

Trust

Securities

70

—:

Stocks

70

67
United

51

States

Government

United

61

Bonds

States

Territorial

Securities

78

Bonds

78

possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat
price—that is, that the accrued interest
forms part of the price, and therefore the purchaser does not have to provide for it
separately in making payment
In the case of income bonds and bonds in
default, the price is always "flat," and no designating mark is employed to
are

as

near

as

indicate the fact.

Quotations for equipment bonds are based on average
Quotations

for

guaranteed

stocks

•the price.

V'-

It should be borne in mind in the
are

merely nominal, but in all

maturities.

dividend";

"and

are

that is, the accrued dividend must be paid in addition to

•

of these tables

use

that the quotations for many inactive and unlisted securities
are considered reliable.

the figures are obtained from sources which

cases

The following abbreviations are often
used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
-endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for
optional.
The italic type in the letters
*

...

bond

Bonds—

Canton A

Oen

A ref

Gen A ref

Eighth

1945

series

A

f99

A-O

A

ser

f99

A-0

_

92

A-0

Alabama Great Southern—

3 Vis

where

except

marked

4%

—

95 Vi

"

mtge

Gen

ext secured

—

at

93 Vi
7

1967

_M-N

gold 4s July

1948—A-O

Ask

87%

1944—.F-A

notes

97

4%

to

1

Oct

1946

Ref A gen M ser O

10694 108

1948

f43

J-J

Alabama A Vicksburg Ry—
1st mtge 5s series A 1974

f%

int 1%

48

Ref A gen

IVi

int

Jf-N

Albany & Susquehanna RR—
1st mtge gtd'3Vis 1946

Cambria

89%
54

61%

102%

Ref

4s

54%

—

54%

54%

54%

*

ext

to

39%

3s

40

84

M-N

1951

84%

int

Coll trust conv 5s inc 1950

A-0

al02Vi

Tol

—

Modified bonds—

Equipment

Coll trust

conv

5s

1949

J-D

al02Vi

Coll

conv

5s

1950

i-O

al02Vi

A-O

105%

A-0

79%

3Vis

trust

sec

1954

conv

2Vis

1945-1954

.F-A

Refrigerator Transit—
Equip 5s series H 1944-1945—F-A
Arbor

b2.35
bl.40

1st

mtge 4s 1995
Q-J
Ry Bridge A Term—
1st .mortgage 5s 19I4—
If-B

Ark A

2.00%

90

5s

Topeka A Santa Fe—
gold 4s 1995
A-0
Adjustment 4s July 1 1995—Nov

b2.00
b2.00

Bay City A Battle
3s

113%

Bessemer

113

Equip trust 2%s 1945-1947
Birmingham Southern—
Equip trust 3Vis 1944-1946

111%

—

—

108

114

1st

Air

>lst

bl.50

1.25%

Boston A

1.45%

4%s

Albany 5s Oct 1913
improvement 1978

bl.70

1.50%

3%s

Jan

gold

1st cons

4s Mar

1

U
M-N

106%

Maine

107

1st

Jf-8

102%

—J-J

—

100%

Jf-N

104%

3Vis

—

July

1

1952

unif series A 4Vis

Gen
7<

Lou A Nashv

4s Oct

1

■

M-6

103% 103%

J.984—J-D

87%

104%

104%

Equipment trusts—
3%s series F
2s

series G

1945-1952_*

1944-1950

2%s series

H

1945-1951

A-O

b2.00

1.80%

A-0

bl.90

1.70%

J-J bl.95

1.75%

..

Atlantic

Coast

Line

(Conn) —
Irred ctfs cf indebtedness Bs—J-D
Atlantic Coast Line of S C—
,

3d gold 4c

1948
J-J
Atlantic A Yadkin gtd 4a lHSLbO

Aug Term 1st gtd gold 0* 1947-A-O
Augusta Union Station 4s 1953.J-J
Called

for

redemption,




see

85%

1st

A

105%

42

36

197#—M-N

100%
106

page

95

40.

A

York

A

4s

of

1911

109%

J-D

64%

A-O

106%
fl6

Union

17

f65

70

Pacific—

:

J-D

gold 6s Nov 1 1945—F-A

f82%

86

f46

46%

fll%

12

fll%

13

trusts—
T

1945-1952

J-J

b2.40

2.00%

f51

28

f59%

59%

f22

Mobile Division geld Bs 194B—J-J
•Oconee Division 1st Ss
1I49—J-J9

25

f30'

32

1.00%

52%
-

2.00%

Line—

1st

F-A

mtge

47

47%

1968JM-J7

105%

—

58

•

f26%

n

1st

58%

guaranteed

4s

geld 5s 1960
European loan 4s

Coll

tr

5s

RR

F-A

90%

•

91%

19S4

107

107

A-0

al07U

109%

F-A

1946

87%

88 Vi

If-8

78%

80

Banking ef Ga—
ext

of

to

New

1942

M-N

f83

84

30%
f29%

30

Jersey-

General

1st

5s

1987

J-J

27%

General

1st 4s

1987

J-J

28%
r

105%

102%

84

f2l%

Nominal,

J-J

Line—

Otd

Central

Burl Cedar Rapids A
Northern—
Cons 1st A coll tr Bs
g 1914—A-0
Certificates of deposit

sale,

Short

Central RR A

1957—M-N

__

Pacific—

ref 4s gold gtd 1949
Registered

f45%

1963

Englland Ry—
gtd 4s 1961

lit

Thru

f9
f45

-F-A

flO%

New

52%

—

J-J
A

kLast

66

__

f25

bl.40

1»4T

due

110

Georgia—

series

Central

ser

110

Ohio—

Macon A Northern g Bs
194B__J-J
Mid Ga A Atl 1st 5s 1947
J-J

82%

f Flat price.

1.80%

fl08

91%

_J-J

b Basis,

b2.10

J-J

1949

91%

t>2.25

Air

I Vis

1947
30

F-A

1st 4s

1948

Central

to

Dec

104%
1.25%

Chattanooga Div gold 4s 19S1.J-D

Susquehanna RR Corp—

4s

104%
bl.60

1940

Branch

4s

Equipment
•

1

J-D

mortgage gtd 4s 19SIj

int 3%

J-J

99%

99

Beston Term O®
1st 4s 1969

1st

196#

1945-1952

5s

Central

105

f99

Buff

95%

Consolidated gold 5s 1941
M-N
Ref A gen 5 Vis 1S59 series
B.A-O
Ref A gen 5s 1159 series O

Debentures 5s July I 1928
Boston Revere Beach A
Lynn—
1st mtge 4%s July II
1947
J-J

36%

93%

94%

98 Vi

Boston A Providence-

105%

41

93

J-J

98

modified)

•

92

J-J

98

Buffalo Rochester A
Pittsburgh—
Cons mtge (stamped

101

110

91

97

1944-1949—

A Dec 1

New

109%

A-O

1967

;

1

J-J

117

1.25%

F-A

1st mtge

1.

•

Buffalo Creek 3%s

General 1st geld 4s July 1D48JLJ
Atlantic A Danville 1st 4s 1948—J-J

a

Boston

87%

1952—M-N

•

bl.60

98

84%

RR—

1944

■

■

117

J-J

mtge 4%s A July
Equipment trusts—

101%

117%

116%

A-O

gtd N Y O

Inc

4s June
4s

97

F-A

105

1st

116"%

116%

J-D

Clinchfleld

1st

A-0

mtge 5s series D 1911—Jf-N
mtge 4%s ser JJ 1961—A-0
mtge 4s series RR 1969—J-J

—

trust

Central

1st

101

—

116%
116%

A-O

1949

1944-1945

Central

f50

M-S

1st

J-D

3902.

A

84

115%

(perpetual)

Catawlssa RR gold 4s 194#
Central Arkansas A Eastern—

101%

mtge 5s series AC

Atlantic Coast Line RR—
cons

1.20%

1st

Northern—

1948

Atlantic City 1st 4s 1911
1st 5s txt May 1 1994

1st

1.15%

bl.50

1911

1952

trust

1st guaranteed 4s

-»

Boston

A

5s

8%s

85%

115%

mortgage 4s series A l»6B_Jf-8
Carthage A Adirondack Ry—

.

bl.65

Line

Knoxville

bl.40

J-D

1st gold 4s 1957 guaranteed
Af-S
L A Sou 5s 1951—F-A

J-D

.

83

1st

103%

MS

Birmingham Terminal—

1

coll

Carolina

102 Vi

„

U-S

Charlotte Air Line—

mtge

Erie—

M-N

mtge 3%s 1963

Atlanta

Lake

A

1951

deb

Carolina

111

111%

Ref

A

3%s

Belt Ry of Chatt

Boonville St

Birmingham—See

Seaboard

101

J-J

1988

124 Vi

110%

J-J

2Vis series C 1944-1949
IViS series D 1944-1950
l%s series E 1944-1951

Atlanta

A-0

84%

F-A

<%s 194#

conv

2Vis

1951_

86

112%

J-D

conv

4 Vis

f81

1st 5s 1945

Ext

88 Vi

85

Ry—
trust

collateral

87
84

87

55

J-J

5s

112%

1 1995
M-N
1909 due 1955—J-D

mortgage 4, 1958
Equipment trusts—

Creek

coll

86
83

Equipment trusts—

57

,T,n

1st

Pacific

conv

4%s

88%
90

1989-J-D
Creek—

109%

July

1st

88

88%

108

J-J

4s

J-J

1989

Belt

Canadian

.

J-J

102%

107%

J-D

1969

197#

Canadian Northern

1.75%

130

.

refunlng gold 4s 1951
stamped 1951—

4s

1.75%
;

3%s
;

1.30%

101 Vi

.F-X

1

4s

Jan

—

112%

Equipment trusts—
4%s series L 1945

-

.

Ask

M-S

1.75%

J-D

124

1905 due 1966—J-D
1910 due 1960—J-D
Transcontinental Short Line—

A

2.25%

b2.0Q

-J-D

Beech

General

Atlanta

b2.70

MS

1945-1951

Cons

103

Atchison

stamped
Conv g 4s of
Conv g 4s of
Conv g 4s of

M-N

1944-1950

Bedford

4s

guaranteed

1.00%

1st 3Vis Jan 1956 (w-s)
Bangor A Aroostook—

90%

104

1947—A-0

g

1154

guaranteed Oct

bl.40

Battle Cr A Sturgis gtd Ss

.

Northern

guaranteed

5s

l%s series L

1.00%

Mem

Aroostook

guaranteed

4%s

81%

1945-1950

'

bl.60

1959 —J-J

1957

69%

J

85%

American
Ann

2Vis

Bamberger RR—

tr

4%a

M-N

106%

Railways—

81%

J-J

trusts—

series

National

69

1947—J-J
1959

series F 1944.
3s Iseries M 1944-1953

—

RR——

Equip

1

4s A

4%s
106

1944-1947—A-0

5s

Jan

to

l%s series K

Allegheny A Western—
1st mortgage gtd 4s 1998
Alton

3%%

Cinn Div ref

F-A

RR—

2%s

3s 20-year guaranteed
4%s guaranteed 1951
4%s guaranteed 1956

S'western Div 1st M due 1950

Alleghany Corp—

3s
3s

to

1955

7-year guaranteed 194<_J-J
15-year guaranteed 1952
F-A
10-year guaranteed 1950-J-D
13-year guaranteed 1950—J-D
17-year guaranteed 1953—F-A

3s

Jf-8

gold 4s

Indiana

Bid

Ry—

2Vis

M ser F due 1996

1%

&

trust

Canadian

Sept 1 1946—Af-S
Conv gold due Feb 1 1960—May
PLEA West Virginia—

96

A-O

1946

•

Clearfield

i

54%

60%

V.'-V

bonds

Canada Atlantic Ry 1st 4s 1955.J-J
Canada Southern 5s 1962
A-O

89%

due 1995

to Sept 1

&

Equip

A-0

defaulted

General mtge

87 Vi

Ref A gen M ser D due 2000

J-J

and

Bonds—

100

Ref A gen M ser A due 1995
int at 1%
to Dec 1 '46—J-D

iv

1941

income 6s Oct

income

Cambria

int at 1% % to Dec 1 '46—J-D

lien 6s

V!

and

Stamped modified bonds- —
1st mtge gold due 1948 int

Alabama Tennessee A Northern—
Prior

"P'

Bid

Bonds—

1st

A-0

mtge 4s ser A 1988
Cons mtge 4Vis ser B 1988
mtge

interest"

Baltimore A Ohio—

5Vis 1945 series B

stamped

•-

.

Ask

Youngstown—

6s

-'

"and

are

BONDS

Cons

1st

•

price,

Bid

RAILROAD
Akron

showing the interest period indicates the month when the bonds mature.

".

NOTICE—-All

mtge
Registered

mtge
Registered

Canadian price.

...

26%
f

31%

27%

bond

NOTICE—All

price*

are

interest"

"and

Bid
Pennsylvania—
Eq tr 2%s June 15, 1945-1959-J-D b2.40
Central RR of South Carolina—
1st ref 6s 1941-1976
98

Chic & N'western (Continued)—

Central RR Co of

1st & ref 5s May 2037..

2.25 %

Jst

Central Vermont Ry—
bl.40

Eq tr 5s Dec 14 1944 (yr) —
Charleston ft Western Carolina—
1st
5s
1946
A-0

...

&

1.00%

103%
f89
113

1st Ss 1947 J-J
Chattanooga Station 4s 1957
J-J
Chesapeake ft Ohio—
General 4Vis gold 1992
—M-S
Ref ft impvt 3Vis ser D 1996-M-N
Ref ft impvt 3Vis ser E 1996—F-A
2%s notes 1944
—J-J
2%s notes 1945
—J-J
2%8 notes 1946
J-J
Refunding and impvt mtge—
1.55s series G- 7 1948
F-A
F-A
1.65s series G- 8 1949
—F-A
1.80s series G- 9 1950.
F-A
1.90s *erie» G-10 1951.
2.00s series G-ll 1952—
F-A
2.10s series G-12 1953
F-A
2.20s series G-13 1954—../-A
2.30s series G-14 1955
/-A
2.40s series G-15 1956
F-A
2.45s series G-16 1957
F-A
2.50s series G-17 1951—.-F-A
2.65s series G-18 1959
F-A
2.60s series G-19 I960.—F-A

4%s

G-21

2.70s

series

2.75s

series G-22

2.80s

series

2.85s

series G-24

2.90s

108
108

series G-20

G-23

102%
99%
99%
99%

99%
99%

100%
„

100%

Branch

Creek

Potts

Richmond

Cons" mtge
2nd

cons

gold

1st 4s

mtge 4s

M-S b2.00
bl.95

J-J

1988

of

deposit

Certificates

Secured

of

4%s

deposit

1952

series

A

4s

issued

when

99%
99%

99%
99%
99%
99%
99%

99%
99%
99%

99%

U

series

2s

__

—

__

__

—

Equip

1944-1947

—

—

1.00%

bl.40

M-N

1st

Jan

1.65%

1.85s

bl.90

1.70%

bl.90

1.70%

_A-0

deposit

1997..

121%

f27%

273/f

b2.20
127
—

f57%

1.20%
1-30%
65 %
65 %
53 %

1.90%

July

1947.

100

Jan

1948

2.00s

July

1948.

1.35%

1949..

100%

July

1949

100 %

1st

4s

f75
f72%
f—
fll%
fl2%

74
71
11%
127/8

Series

—

i 2003

60%

100

1st 4S 1945—Jf-S

101

Chicago Memphis ft Gulf—
Ext at 3% to Dec 1962

J-J

1948—A-0

Chic Milw & Gary 1st Is

100

2.75s

due

1

1948

100

3.00$

—

f46
f44

50-year 5s 1975 series
Conv adj 5s Jan 2000
1st 4s w i 1994
Gen

income 4%s A w

Gen

income 4%s B w

A

—F-A

—A-0
—J-J
1 2019—J-J
i 2019—J-J

f58%

59 %
14%

fl4%
103% 104%
f74%
75%
f59%
60%

Equipment trusts—
4Vis
2%s

2%s
2Vis

l%s

—M-S bl.50
ser M 1944-1947
M-S bl.70
ser U Dec 1 1944-1949
bl.90
ser V 1944-1951
A-O b2.00
1944-1948
M-N bl.70
ser

L

1945

Chicago Milwaukee ft St

1.25%
1.50%
1.65%
1.75%
1.45%

Paul-

1 1989
J-J
f83
84
gold 3%« B May 1 1989..J-J
f78%
80
Gen 4Vis May 1989 ser C
.J-J
f86
88
Gen 4Vis May 1919 ser I
J-J
f86%
87
Gen mtge 4%s May 1989 ser F J-J
f87%
88%
Equip trust 3%S 1945-1953
A-0 b2.05
1.85%
Gen geld is A May
Gen

f67

-N

f79%

3%s

4s

73%

74%

f80%

81%*

Stpd nen-pay Fed lne tax
Gen atge Is '87 stpd lne tax
M-N
Gen mtge 4%s 'IT stpd Ins tax M-N

f807/a

81%

Gen

mtge 3Vis geld

1987.
atre gold 4e 1997.

Gen

mtge 4%s '87 stpd inc tax M-N
15-year 6%s May 1936
M-S

1

*Only 1950 maturity quoted,




a

f83%

84%

f82%

83%

f 82 %

100%

—

101

gold gtd 4s 1953
ft Piscataquis 4 %s

100

J-J
J-J

1949

gen

104

mortgage 3%s

1st

gold 5s

1962

A-O
A-0

108

107

1.40%

bl.65

1.70%

1.70%

106%

99 y4

100

109
74

74%

66%

69

92%

94

J-J

1937

106%

106%
106%

M-N

113%

A-O

105%

106%

100

101

1st gold 5s 1958

Ry of Minnesota—
1st gold 4s 1948

Div

sink fund 5%s 1972 ser A.A-O

A-O

„

—
.

Edmonten Dunvegan ft Brltlalk

Columbia Ry 4%s 1944
A-O
Elgin Joliet ft Eastern—
1st mtge 3%s series A 1978—M-S
Equip trust 2%s Dec 1 1944-1949

106%

—

1.45%

bl.65

Elmlra ft Williamsport—

J-J

1959

ext

at

4%

Income
El

5s

2862

ft R I

Paso

109%

A-O

—

103

gtd 5s 1951—J-J

1st

97

—

El Paso ft Southwestern RR—

A-O
A-O

1st ft refunding 5s 1965

5s

stamped 1965
Railroad Co-

Erie

97%

93%

97

93%
f

"

•

v..

lien 4s 1996
J-J
Gen lien gold <is 1996
J-J
Conv gold 4s 1953 series A—A-O
Series B 1953
A-O
Series D 1953
A-O

122
f96

98

f94

96

f63

—

107%
83

104%

105

99%
92%

100

93%

1967
M-N
Ref ft impvt mtge 5s 1975
A-O
1st mtge 4s series B 1995
J-J
Gen mtge conv inc 4%s 2915-Apr
notes

1945-1953—M-S

New York & Erie

96
96

64

64

f63

105%

106 Va

f82 Va

82%

101

%

Ohio

Div

Is

mtge 3%s 1971-M-S

105%

—

Equipment trusts—
1944—F-A bl.40
of 1930-1945
J-D bl.50

of 1929 due

ser

4%s ser

trust 2%s ser A '45-'52_M-S bl.85
1.65%
l%s series B 1944-1951—F-A bl.85
1.65%
Coal Riv Ry 1st 4s gtd 1945—
J-D
101%
Colorado & Southern Ry—
4%s
(stpd. modified)
1980.M-N
f60
60%
Columbus & Hocking Valley—
1st 4s extended 1948
A-0
108%
Columbus ft Toledo 4s 1955;
F-A
113%

f94

f94

(see NY & Erie)

serial

4%s

Clinchfield RR—

•'

124

3 Vas

1st sink fund 4%s 1977 ser O.A-O

40

Ref ft impvt mtge 5s

._

108

81

ser

f38

108%

1st

gtd 1948—M-N
gtd 1950—F-A

f 5s 1973 ser B

—

83

East Pennsylvania 1st 4s 1958—M-S
East Tennessee Va ft Geergia—
Eastern

113

guaranteed 1995—M-N

1st mtge s

108%

Duluth Mlssabe ft Iron Range—

Consol

M-N

1990

3%s gen
ref 4%s 1977

1st 4s gold

4s

of

ser

1.00%

1945-1951—M-S

1934

bl.90

1.20%
1.70%
1.60%

2%s

ser

of

1939

1944-1949.J-D

bl.80

1%S

ser

of 1940

1944-1950.J-D

bl.85

1.65%

1%S ser Of 1941 1945-1951.M-N

bl.90

1.70%

—

Erie ft Jersey

Connecting Ry (Philadelphia)—
1st mtge gtd 4a Mar 15 1951.M-8
no
1st
5s
1951
M-S * 116

1st

5s

conv

J-J
J-J
-A-O
J-J
.J-J

J-D

111%

„

Deposit
ser

—J-J

45

b3.25
f53

51

Fonda Johnstown
Gen

50%

-J-D

f53

59%

1st

ref gold 4s 1950
ref 4%s 1912

J-J

filed

M-N

f 15

16

M-N

fl5

16

eons

of

b Basis,

J-D

f42

f Flat price,

conv

s

of

«

4%s 2011

income

fl5

16

73

deposit

f 1991

75

f52

64

Fort Dodge Des Moines ft South—

f38%

40

sinking fund 3 %s 1965—J-D

104%

—

Georgia ft Alabama Is Oct 194S.J-J
Ga ft Ala Term 1st geld Is 1948.J-N

47

f28%

1991

An-May

Fort Street Union Depot Oo—

1st

f61%
f57

1st eonv 2-4s 1982

1st inc 4s Dec 31

f61%

f46

M-N

60

claim

Certificates
2nd

73

54 %■

<5c Gloversville

Proof ef claim filed

47%

f46%

receipts

2.50%

f88

Proof

f33

f57

1949..

B

Called for redemption, see page 40.

99%
45

f40

101

f46

f—

132

f96Vs

Eq tr 3s series I 1944-1949—M-N
Southern gtd 4s 1945
J-J
J-J

50-yr 1st

extended to 1946
Deposit receipts —
Impvt and eqnlp 5s 1960
Deposit receipts
6s

f—

f44%

Florida West Shore 5s 1934

f47

Deposit receipts
Cuba Railroad Co—
1952

J-J
J-D

50%
f50%

122 -1.

M-S

4%s 1959

refunding 5s 1974
Certificates of deposit

Amended

!%■ 1942

Deposit receipts
extended to

fl20

Florida

Railway Co—
Debenture 4s 1954
Debenture 4s 1955—
Debenture 4s 1955
Debenture 4s 1956
Cuba Co extended 3s 1955

7%s

gold 194J—°

Coast

1st ft

Consolidated

Cuba Nor Rys 1st

sink fund 6s 1955.J-J

Florida Central ft Peninsula—

Florida East

80%

M-N

Gen

100

1951

Detroit ft Toledo Shore Line—

69%

107

ft

1st- 5s

Chi cage ft Nertk Western—

100

1950

1

1st

Eqp

Chicago Milw St Paul ft Pae RR—

1949

1

due Oct

Equip trust lVas 1944-1950

50

45

1

due Oct

148

A—F-A
Gen ft ref 4%s 1981 ser B_J-J
Cleveland Short Line 4%s 1961.A-0
Cleveland Terminal ft Valley—
Gen

1st

101%

due Oct

3.50s

107%

J-J

1991

Oct

3.25«
„

Cleveland Union Terminals—

Chicago Indianapolis ft St Louis—
Short Line 1st 4s 1953
—i-O

100

—

Pacific Ry—

gold

D

—

100

prior

C

82%

100

1947

100%
Series

107%
1.35%

Duluth South Shore ft Atlantle—

1993
J-D
Gen mtge 5s series B 1993
J-D
Ref ft imp 4%s ser E 1977.
J-J
Cincinnati Wabash & Michigan

77%

106%
bl.60

1946

107 %

fl44

series E 1969—F-A

1st

107%

1

Cleveland Cinn Chic & St Louis—

div

106%

1945.

109

mtge 3%s series D 1971—M-N

Louis

31

1944

108%

Equip trust 2%s 1945-1952
A-O bl.90
1%S Ser J 1945-1953;
A-O bl.90
Cincinnati North RR 1st 4s '51.J-J
103
Cincinnati Union Terminal Co—

4s

50%

f__

1

Nor

1st

f48

1

Dext

J-J
M-S
J-J

M-N
Indianapolis ft Western—
1st (stpd mod) 3-5* 1965
M-N
Cincinnati ft Muskingum Valley—
1st 4s 1948
F-A

Div

103

due Oct

Cine

4s

531/4

f52%
fl08

2.50s

Cleveland ft Pittsburgh—

A—J-J
B—J-J
O—J-J
_M-N
B—J-J

1983

Chicago June RR

gold gtd 4s 1952
1st ft ref mtge 4Vis D 1962
Choctaw ft Memphis 5s 1949
Choctaw Oklahoma & Gulf—

3%s

29

f27

—

Chicago ft Western Indiana—

1st

67

f66

1

due

1st

St

100

J-J

1967

due Oct

1.90s

100%

Jan

1st mtge

1.90%

101

Oct

1.50s

100

General

83
57%

—M-N

4%s 1961

series A

1st 4s

107%

100

Cinn New Orl ft Texas

1.85%

Detroit Toledo ft Ironton—

—

Louisville

1st

w

f64
f64
53

1057/8

J-D

mtge gold 4s 1995
Detroit Terminal ft Tunnel—

125
—

1950_.

4s

2d

109

106%

2.00s

Southern Ry—

gold 4s 1947 ser
ft gen 5s 1966 ser A
ft gen 6s May 1966 ser

2nd 4 Vis

al05S!
al06332

A-0 bl.65

gold 4s 1956 gtd—J-J

mtge

1st

77%

108%

1947

1

Consolidated gold 5s 1952

ce)—
—k-R

ser
Ref mtge gold 5s 1947 ser

J-J

2.05s

1944-1947—A-0 bl.40
i-50

1947

1 1960._Ann Apr
J-J
Des Moines & Fort Dodge—
Ctfs of dep for gtd 4s 1935
J-J
Des Moines Ry 5s 1955
A-O
Des Plalnes Valley 4%s 1947..M-S
1st extended 4s 1969
J-J
Detroit ft Mack 1st lien 4s 1995.J-D
Ino mtge 6s Jan

2.20s due Oct

3%« Series F 1963

1.85s

103%
124

b2.05
b2.10

Serial notes—

mtge 3%s series E 1963...J-J

1.75s

Quincy—

Chicago Indianapolis ft

f__

f4%

Equip trust 2%s 1945-1947—M-N

1.60%

J-J

M-N

1944-1951

I

series

2s

5%
4%
49%

|f5%

f48%

Denver ft Salt Lake Ry—

Chicago Union Station—

bl.85

Equip trust 4%s A 1945

Aug 1955
F-A
subject to plan.
1978 ser B—A-O
Equipment trusts—
2s series F 1944-1950
M-S
Assented

Ref ft impvt 5s

1st guar

76

Grande Western—

92%

75

bl.75

Chicago Great Western Ry—
1st
mortgage 4s 1988
J-J
Gen mtge inc 4%s 2039——April

wi

b2.25

91%

1.50%

Equip tr 3%s ser C 1944-51—M-N
1st Is 1982
M-N

1st

1.10%

gold 5s Dec 1 I960—J-D
5s Dec 1 1960
M-S
Certificates of deposit

bl.70

Chicago ft Erie

Ref

84

2.00%

mtge

1st mtge

J-J
1989—:—J-J

mtge oonv inc 5s Apr

mtge gold 6s

97%

83

83%

i

w

54%
57
62%
86 %

61 %
85%

income 5s

Gen

Guaranteed serial—

1989

Chicago ft Eastern 111 (new
General Is 1911—

Ref

1.45%

1st & ref

1.20%

107% 108%

mtge

bl.70

fgs

1993

income

Denver ft Rio

Chicago Terre Haute ft Southeast—

1.50%

1971 ser A—F-A
Illinois Div 3Vis 1949
J-J
Illinois Dir 4s 1949
J-J

Conv

bl.90

1.65%
1.65%

bl.90

3s-4s

f53%
f55%

J-J
J-J,

conv

1st

89%
50

—

conv

70

A-O bl.50

1944

bl.70

97%

1.75%

88%
f49

1993

gold 4s 1936
gold 4%s 1936
Income 4%s 2018 w i
1st

9%

69%

I

5s w

b2.05

i 1973

ref 5s w

&

Denver ft Rio Grande

102%

1944-1951

bl.50

1946

4s

1st

Income

1.10%

1.30%

97%

mtge 4s ext 1963—M-N

Equip trust 4s Apr 1 1945-1949
N Y Lackawanna & Western Div.

48

J-D

trust 4%s

J-J
F-A

3%s 1955

Hudson—

&

Delaware

47%

f9

Memphis Div 1st 4s 1951
J-D
Chicago St Paul Minn & Omaha—
2%s

bl.25

1st ft ref geld Is

Chicago Indiana ft

f47%

102

Apr

Chicago St Louis ft N O—
Conv gold 5s June 15 1951.J-D 15
Conv gold 3Vis June 15 '51.J-D 15

„

1965

72

42%
42 %

—

__

3%s

B

July 1 1949

1st 4s

72%

M-N

1994

Equip trust 2%s 1944-1950—F-A
2s series T 1944-1950
M-N

—

f70%
f
f42Va*

...J-J

30-year conv 4%s 1960

__

108 7/a 109
105% 106

of

M-S

Certificates of deposit
1st

mortgage 4s 1958—lf-8
1st ft ref 4Vis series B 1977—F-A

Certificates

1.50%
1.75%
1.80%

f47

A-0

.

General

Gen

1.00%
1.00%
1.25%

f41%

Refunding 4s 1934

F-A
F-A

Refunding gold 3s 1949—..

Equip trust 2%s
l%s 1944,-19*8

bl.80

Conv income 4%s w i 2019

Chicago ft Alton RR—

*

bl.40

bl.60

J-D

Consol

Chioago Burliagten ft

bl.40

F-A
-

4s

Certificates

Allegheny Div—

&

M-S

1945
1944-1949

—

99%

1

May

F-A

1944-1951

General

99%

1945-1953
l%s Apr
1 1945-1954
l%s July 15 1945-1954
l%s

X
15

M-S

1944-1951
Feb 15 1945-1952

l%s

106%
68%

General

Del ft Bound Brook

Chicago Rock Island ft Pac Ry—

—

bl.55

1944-1950

1%S

fl06%
f68%

f49
*97%
103%
101
105

J-D
J-D

Delaware Lackaw ft Western—
;

1945-1952

%s

2s

99%

1944-1949

l%s

17

63

1st

—

101%

M-N
.—J-D

1945

1945-1947

2s

63

fl67/8

Inc

3s 1945-1946

2y4s

f62%
f62%

Dayton Union Ry—
Gen A 0.65-2%s 1944-1950

108%

100%

Equipment trusts—
4Vis

Dec

2

139%
108%

series

2%S

138%

1961.—F-A
1962—.—F-A
1963——F-A
1964——F-A
1968
F-A
1966
F-A

64

1st & ref

•

„

series G-20

gen mtge 4s 1989
mtg conv inc 4Vis 1999

Equipment trusts—
4Vis series V 1944
4Vis series W 1944

—

.

2.65s

ref 4%s May 2037
ref 4%s May 2037 C
gold 4%s 1949 ser A

&

1st
2d

ft Sou

Rome

Chatt

&

1st

Conv

f63%

Bid

Bonds—

Danbury & Norwalk ref 4s 1955.J-D

•

J-D
J-D
J-D
M-N
J-J
Apr

and defaulted bend*
preceding the date of Issue

income

Ask

Bid

Bonds—

Aik

Bond*-—

"f" and

marked

except where

ai possible lor the closing day of the month

Quotation* tor all securities are as near

.

BONDS

RAILROAD

52

48

k Last sale,

n Nominal,

r Canadian price.

f25

29 %
26

bond

NOTICE—AH

nrices

are

defaulted bonds
possible for the dosing day of the month preceding the date of issue

interest"

"and

Quotations for aU securities are as near as

Georgia * Florida RJl—
1st astge ts lfdt series A
Certificates of dtpostt

'

11

f—

112

104

'45_J-J

94

92%

85%

-A-O

Gettysburg k Harrisburg Ry—
4Vis

1st

5%s

1st

-1

95

J -J
M-N

1979

6s

95 Vi

—

1st

93

J-J

99%, 100%

1962

1955—A-O

100 Vi

101 Vi

1955—A-O
J-J

4s

Superior 1st
Sterling 4s 1962

101

102

112%

114

1st gold gtd 4s $ July 1 1950—J-J
Equip tr 5s Dec 14 1944 (yr)
2%s June 1 1945-1951i—

Great Northern—

•

1.85%
—

106
118

118%

123%

Ref

1061/4
125

1976 series D

—J-J

fll7%

1977 series E

J-J

110%

J-J
J-J
J-J

105 y8

106

102

102%

Gen

Gen

1946
1948
mtge 3%s series I 1967

Coll

trust

mtge 4s series G

Gen

mtge 4s series H

J-J

1952

4s

Equip trust 2s 1945-1947
Greenbrier

Cheat &

3s serial

3%s

105%

M-N

M-N

certificates

A

Feb

Debenture

certificates

B

...Feb

bl01% to 102

103

79%

mortgage

4%s

f68

1st

14

fl3%

85%

86%
—

1.90%

99% 100
118ye
—

J-J
J-J

ungtd 1961

mtge

6s

J-J

19$8 series A

70

68

2%s

tr

1945-1946

J-D bl.50

inc 5s series A Apr 2015

1st

k

ref 4s

Equip
3$

19^5

series B

trust 2.40s

Collateral

-

J-J

1944-1956—F-A

k

1st

100

1.90%

101%

—

Ship Island RR—

ref

term

k

1952

Feb

5s

J-J

97%

—

Gulf Terminal of Mobile—
1st mortgage

gold 4s 1957 gtd_J-J

100

ioi

91

92

Harlem River It Portchester—See
N Y N H

k Hartford

Hoboken

Ferry 5s 1046
M-N
Hocking Valley 4%s 1999
J-J
Holidaysburg Bedford <fe Cumb—
1st mortgage gold 4s 1951 gtd.J-J
Holyoke & Westfield RR—
...

1st

4%s

1951

Housatonlc RR
Hudson

k

137%
104

A-O
cons

105

1st

f99

M-N

1937

5s

95

92%

1957—F-A

63

63%

AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv_F-A
Huntington k Broad Top Mt

f29

29%

RR k

ref 5s

&

Coal

ser

extended

A

1940_A-O

6s

Extended 5s 1940
Illinois

4s

73

gold

1st

fl3%

J-J

15%

'

100%
60

1st

J-J
1st extended gold 3Vis 1951—A-O
1st gold 3s sterling 1951
M-S
1st sterling extended 4s 1951.A-0
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3%s 1952.J-J

97%

70

M-N

70

76%

Refunding mortgage 5s 1955.M-N
40-year 4%s Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D

80

Little

Div

1953

4s

1st

3s

1951

J-J

Louisville Div 3%s gold 1953—J-J
Omaha Div 1st 3i gold 1951-F-A
St

Louis
Gold

«...

'rnmmm

■'

-■r

81

70%
70%

**•''

-

'

77%

77%

72

77%

65%

72

73

74

77%

J-J

73

*

M-S

b2.30

M-S

b2.35

N O RR Joint 5s

St

ser A

L

1983

1963.

J-D

66%

trust

2s

1945-1951

Harbor Belt

General

General

1st

b2.05

A

k

gold

k

5s

k

ref

4%s

ref

&

85
...

f70
10 2%

71V2
103y2

3%s

2003

105% 106%
106
106y2
106
106 Vz
bl.40
1.10%
102Vi 102%
bl.60
1.30%

A-O

106%

106%

106

107

105 %

105%

E.A-O

J-D

bl.90

1.70%

1.50%

bl.80

1.65%

J-J

103

103%

J-J

106%

107

&

Cincinnati—

1st

gold

__

St

Louis Div

1st gold 4s 1950
J-J
Indianapolis k Louisville—
1st guaranteed 4s 1956—
J-J
Indianapolis Union—
Ref k imp M 3%s ser B 1988.M-S

—

k

Ry

collateral

99%

Macon
1st

a

Dublin

5s

2d

Mont

L & N Term

111

M-N

Memphis Div—
4s 1946
3s

4%s

Joint

4s

113

103%
97%
103Va

__

—

—

104%

J-J

1952

gtd.J-D

107 V2

105

Prior lien

Called for redemption,

J-J

1951

4s

1st

1959.J-J

5s

page

109%
79%

91%
105

85

101%

J-J
J-J

Missouri

Kansas

series D—J-J

1978

Texas

k

—

1.80%

RR—

series B

1962

71%

72
60

62%

62
f49

50

1.90%

b2.20

Ry Co
J-D

gold 4s 1990

69%

69%

F-A

f66%

67V4

Pacific RR—

1st & ref 5s Jan
Certificates

It

1965

of

A

ser

f66

ref 5s

66%

M-S

f26 V4

28 %

M-S

f67

67%

M-N

f66
f66%
f66

67

A-O

f66%

67

deposit

1975

4s

1977

series F

Certificates of deposit
ref 5s 1978 series G

1st It

1st

ref

It

series

1980

5s

H

Certificates of deposit
1st

ref

It

F-A

series I

1981

5s

Certificates of deposit
Conv

gold 5%s 1949 series A.M-N
J-D

Secured 5y4s 1944-1956

bl.40

BB

1945-1952—J-D

bl.95

1944-1949—M-S

bl.80

2y4s

series

series

F-A

EE

b2.10

1944-1951

15

66%
66%*
67

66%
12%

1.10%
1.80%
1.60%
1.70%
1.85%
1.75%

bl.85

1945-1956—J-D

1944-1950

DD

series

66%

20%

f20

CC

series

2y4s

f66
f66%
f66
fl2

trusts—
AA 1944-1946—F-A

series

3%s

5s

&

bl.90

Birmingham—

General
4s

J-J

100%

J-J

1945

4s

100

J-J

1945

1945

99%

J-J

gold

mtge

small

'

1945

5s

small

88

—

91

—

99

—

Mobile It Ohio—

Equip trust 2%s 1944-1955
Mohawk

Malone—

k

guaranteed gold 4s 1991—M-S
Consolidated gold 3%s 2002—M-S
Monongahela Ry Co—
>
1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955.A-0
6s

A-O

1955

Montana Wyoming It

Extended

Montauk

Morris

It

ref

2.00%

F-A b2.25

1st

3-5s

Ext

5s

Essex

70%

72

64%

66

105%

106%

120
128

Southern—
M-S

1949

1st

1945

f38

J-J

100

96

,

—

Railroad—

—J-D

56

A—M-N

63

57
64%

Construction 4%s 1955 ser B.M-N

58

58%

gtd 3%s 2000

Construction

J-J

see

J-J

1962 series A

5s

Prior lien 4s

1st

Savannah—

1947

1950

Montgomery It Erie 1st 5s 1956JV-N

Monon

1st g 4s 1952

&

F-A
M-S

1945

78%

3%s

Missouri-Kansas-Texas

General

M-S

1980

A-O

101

bl.75

&

1st

consolidated

2s Oct

J-D

Knoxville

wi

Equip tr 2%s AA 1944-1949..F-A b2.00

2s

106V2 107

C.A-O

Ry Division 4s 1955

1.80%

108%

Ry 3%s 1950
J-D
Bridge and Belt

3%s

75
49

107

unif 8% s A 1950

97

J-J

mtge 4s 1991

Equipment

A-O

series

"2%

fl%

wi

1971

Certificates of deposit

106%

B

series

4%s

6%

f6%
f78y4

Missouri Illinois

1st

J-J

Ext mtge unif 4s B 1900

66%

$4.8665.

income

General

J-D15

Southern

ISecured Interest at exchange rate of

1st

29

—

1945-1951

Mobile

60

50

46%

RR

1944-1950

Ext mtge

70%

116

103%

f47

Prior lien

series

2003

f46

f46

gold 5s 1938..J-J
interest—J-J
2d mtge gold 4s gtd 1049
J-J
1st refunding 6s 1946 ser A
J-J
1st refunding 5%s 1978 ser B.J-J
25-year 5%s 1949—
M-S
1st Cen Ter Ry 4s ext 1953..M-N
1938 gtd

Missouri-Illinois RR

1%S

Indiana Illinois k Iowa—




2063

46%

1st consolidated

40
39
46
47

Louis

1946

Maria—

1st consolidated gold 4s 1938—J-J

Transfer

Nashville—

ref

Paducah

109%

'-'.V

Sault 8te

k

Terminal

RR—

St

5s

P

Minn

108

A-O

1945

Henderson

St

Adj mtge 5s Jan 1 1967 ser A.A-0
Equip trust 2J/2s 1945-1952..F-A

80
103%

J-J

1969

Equip trust 2%s 1944-1954

RR—

mortgage 4s 1957
J-J
mortgage 4%s 1957—J-J

99

'

.■

Minn

Missouri

J-J

ser

5s

mortgage

Atlanta

F-A

42
11 %
6

fll
f4%

f 4%

M-S

71%

127%

1959—M-N

5s

North West

k

1st

Illinois Terminal RR—

Equip

of deposit
Northfleld It
5s ext 1956

Ry

Minn

1%S
69%

M-S

1949

Prior lien 4%s

72
£45

k

J-D

refunding gold 4s

87
66
36 V*

100

2.10%

Chic

ft

f40

1st

1st k ref 4s 2003 series D

2.00%

Co

76%

f90

Mobile

1.90%
1.75%

Indiana

63%

99% 100

M-S

1949

5s

1st

b2.00

3s series R 1944-1952—

90

f75%

70 Va

Louisville k Jeffersonville Bridge
Guaranteed gold 4s 1945
M-S

65%
b2.20

4%s series C

—

103 %

1.10%
1.35%

Charlotte—
5s

1st

M-S

RR

76

f,

J-J

Louisville

M-S

Cent

&

■

series V 1944-1951—

1944-1951—

f85Vi

Certificates

83

W

J-D

1st 3%s

70

sinking fund 5s 1974.J-J
Non-cum income deb 5s 2008_July
1st

J-J

90%

1939

extended 4%s

69

General

91

2%s
111

&

lien

Prior

Louisville

92%

2%s series T 1944-1949
ser

85
64J/2
f36
f35
f39J/2
f—
f44
145

Miami

Louisiana

100%

gold 3s 1951

Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
2s

Park

extended

Louisiana k Ark

65%

90

110

Sparta k N W 1st 4s 1947—M-S

4%s

95%

.A-O

Equip trust 3%s to 1946

1951

Div

3%s

97

42

flOl

Northern—

&

extended

General

gtd 4s 1962
M-N
Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Dock cons 3%s 1950
A-O
Long Island—
v
Unified gold 4s 1949
M-S
Refunding mortgage 4s 1949.M-S
4s stamped
1949
M-S
Equip trust 4%s 1944-45 (yr).F-A

84%

trust

Litchfield

63y2

A-O

1951

Litchf k Madison 1st

77

Collateral

1951

f40

1941—J-J

—

Little Rock k Hot

1951

3%s

103%
103

J-J

1950

Lehigh & N Y 1st 4s 1645
Lexington & Eastern Ry—
1st gtd 5s 1965.:
Lincoln

Sterling 3%s coll trust 1950—J-J

gold

4%s extended

1st 5s extended

f85

Central—

1st

A-O

1963—Sept

to Apr

J-D

1st

—

50

B—

ser

Ref k ext 5s Feb 1962 ser A„Q-F

Lehigh Valley Terminal Ry—

Manhattan—

1st lien

5s

at 4%

1st cons 5s

73

Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
F-A
Lehigh Valley—
1st gold 4s 1948
J-D
Cons mortgage 6s ann irred
J-D
Cons mortgage 4%s ann irred.J-D
4s stamped modified 2003
M-N
Registered
4%s stamped modified 2003_Af-N
Registered
,
5s stamped modified 2003
M-N
Registered
Lehigh Valley (N Y)—

J-Jb3.15 to 3.40%
J-J

69%

1963

Minneapolis & St Louis RR—•
5s ctfs of deposit 1934
M-N

69
—

101% 102%
96y2
98%
100V2
—

Equip trust 4%s G 1944-45—M-N bl.50
Equip trust 3s ser K 1945-47—J-J bl.60

J^7bl.25 to 2.90%

1950-1952

3%s 1953
Gulf

85 %

trust series A

1944-1949

3%s

99%

b2.20

68

f47

to

'

1.25%

f82

inc.

Southern

gold ref 3%s 1997
J-D
Registered
Leamington & St Clair 4a 1945.A-0
Lehigh k Lake Erie 4%s 1957—M-S
Lehigh k New England—
1st mortgage gold 5s 1945
J-J
General mtge 4s ser A 1965
A-O

Gulf Mobile k Ohio RR—
Gen

4%

at

Mil k State Line

Michigan South—

Cons

Gulf Mobile k Northern-

Equip

A-O

to Apr 1963—Sept

Valley RR—

Minneapolis
Shore k

Lake

65%

1940

to

1939_

1st

Mil

Guantanamo k Western—
1st

5%

exten

Cons

68

f8
f62

of New Jersey—

extended at 4%

Adj

1.75%

105% 106%

99%
98%
94%

J-D
A-O

I960...

series)
at

Midland
5s

(for¬

bonds

franc

4%

exten

J-J

plain 1961

mtge 4%s

86

1957

Milwaukee

1978

5s

J-J

87

100%

AdJ inc 6s ser A—

88

J-J

Kentucky Central 4s gold 1987—J-J
Kentucky k Indiana Term RR—
tlst gold 4%s 1961
J-J
$4%s Stamped 1961.
J-J

Green Bay k Western-

Debenture

f83%

City Terminal Ry—
mtge 4s 1960
Kansas Oklahoma k Gulf—

M-N bl03% to 99%

1947-1951

1st mtge 4s 1966

87

1st

99

RR

eign

Sou 1st g 3s 1950—A-O

1st

1.25%

92%..
104V2

89%
104
85

4s

Ext

Midi

Kansas

104

M-S bl.50

1st

Midland

Sz impvt 5s Apr 1
1950—J-J
87
Registered
—-.
80
Equip tr 3s F Jan 1 1945-1952
b2.05
2%s series G 1945-1950
Jf-S b2.00

Elk—

1945-1948

serial

105

Joliet

85

Ref

J-J

1944-1951—

4s

V

118

11
11%

fio
fllVa

M-S

1959

4s

f84%

Certificates of deposit

110%

'

99

M-N

3%s Sep

City Ft Scott k Memphis
gold 4s 1936 guaranteed—A-O

Registered

Gen 4Vis

Gen 4Vis

122

Lansing k Saginaw—
1 1951
M-S
k
Northern Indiana—

1st

—

Kansas City

95%

66

International—

1st

Kansas

•

.

gold 4%s ser A 1961.J-J
mtge 5Vis 1952 ser B—J-J
mtge 5s 1973 series C
J-J

1st k ref

f94%
f68

Central

gold 3%s 1952—..:
Valley—

107
100%

Term

—

Grand River

1948—A-O
1990—A-O

5s
Kanawha k Mich 1st 4s
Br k

f40Vs

Jackson

guaranteed 3s 1945-1955_Af-Nbl01% to 104

1st

Kanawha

102%

89%

66
98

Southeastern—See

<te

Sep 1914 coupon on 1977—M-S
assented 1977
M-S

4s

Michigan Central
Joplin Union Depet Co—

103Vi
1.00%

b2.10

1021/2

80

1963—A-O

6s

Michigan Central—
Ref k impvt 4%s 1979 ser O—J-J
1st

gold 4s 1959 guaranteed—J-D
Joliet & Northern Indiana—See

bl.40

Grays Point Term gold 5s 1947-J-D

Gen

4s

105%
105%
108 •

98%

97%

N'western

Memphis Union Station Co—
1
1st gold gtd 5s Nov 1 1959—$I-N
Merldan Term 4s 1955 gtd
M-N

25

/

1st

Grand Trunk Western—

Gen

Central

general mtge 5s 1967—,_J-J
Ref k ext 5s series A 1967—J-J
Ref k ext 6s series B 1967.—J-J
Jamestown" Frank k Clearfield—

100 Vii 101 %

Lake

Marshfleld

Mexican

1st k

3s

1st

Div

4"%

Gulf Ry

f20

M-N

1959

consolidated A

1st

& Saginaw—

Michigan

See

Mountain Div 4s ser B

extended

106

Lines—

Southern

RR

4s

guaranteed 3%s 1941J-J
Maryland k Pa 1st gold 4s 1951.M-S

90

Jacksonville Terminal—

Central

Section- 4s ser A '55—A-O

Prairie

1st

1st

—

Grand Trunk Pacific—

.Western

14%

A-O

5s, 1951
Lansing

Jackson

Grand River Valley—
See Michigan

—

88
f33

coll 4s ser A 1945.J-D

Manitowoc Green Bay k

101%
101
105

B

Jacksonville Gainesville k

Ry—

1978

extended

2d

99%

1st mtge k

1965

6s

Conv gen 4%» series A 1»60—J-D
Secured 6s 1959 1st series
J-J

Manila

money

series

5s

J-J

Central—

Wisconsin

A-0

1956—

Goshen k Deckertown

99

(Central Amer) —
5s 1972
J-J
1972
Jf-N
1st lien k ref 6%s 1947
F-A
Debenture 4s
1961
—J-D
Iowa Central 5s ctfs 1938
J-D
1st & refunding gold 4s 1951-M-S
1st

54%
54 Vi

57

Rys

Purchase

97

96

22%

Terminal

Maine

f53
f53

Ask

Bid

Bonds—

Ask

56%
f22%

AdJ mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1916 series B.J-J
1st mertgage 6s 1916 series C_J-J

Internatl

f80

J-J

1947

1

13%

fl2%

IMF

and

income

Macon

geld is 1152 series A-J-J

1st mtge

68 Vi

f66%

1952—F-A
Georgia Midland 1st gold 3s '46.A-0
Georgia RR k Bkg ref 6s 1951—A-O
Jan

Bid

Internatloial-Graat Northern Ry

Georgia Fla k Ala 1st 6s

Georgia So k Fla 1st gold 5s
Debenture 5s 1952

"f" and

marked

where

except

Bonds—

Bid

Bonds—

Georgia Carolina b Northern—
Ext at %%
to July 1 HJt
J-J

4s

53

RAILROAD BONDS

August, 1944

40. b Basis. fFlat price, k Last

5s

1955

ser

sale, n Nominal, r Canadian prica,

RAILROAD BONDS

54
NOTICE—All

bond

91%

4s 1*78 ser A—F-A

Eq tr 2%s ser C 1945-1952__Af-S b2.00
2%s series D 1945-1951
J -J b2.00
National

1.80%

cash

Assent

fl2%

scrip receipt No 4 on 1957-J-J

cash

RR

lien

(Cash

of

fl2%

on)

4s

1914

(Apr

Apr 1914 coupon off 1951—A-O

14

Registered
N J * N Y

fl2%
fl03%
f90
'
f9iy2

ext 5s

General 5s Jan 1

lf-N

1960

12%
—

1st

Orleans

77

Norristown & Maine 1st 4s 1952 M-S

—

f67

100%

1953—J-J

fl02y2

4s

Orleans Texas ft

New

J-J

2032

1st

5s

1954

series

Certificates
1st

5s

1956

of

1st mtge

Ref ft impvt

80

Ref ft impvt 6s 2047

821/2

Ref & impvt 5s 2047

171%

81

Ref

ser

D

J-J

Certificates of depositNewport ft Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd—J-J

1—

83

series

2s

of
of

74
69

A-O

74%

Af-N

99%

C

1952

gold 3%s July
Registered
Shore

coll

1

J-J

95%

F-A

1997

77%

„

1998

Registered
Michigan Cent coll 3%s 1998.F-A
Registered
Spuyten Duyvil ft Ft Morris—
1st 3%s 1959
N

Y

Central

4%s

74%

2%s
2s

1st

of

69Va

series

l%s
2d

of

series

York

1st

74%
—

.

1.75%

1.85%

1948

5s

Little Kanawha

1.75%

1st

—

30
\

f30
f30
f30
f30

J-D

1.00%

1.60%

bl.95

1.80%

gtd 5s stamped 1946-J-J
Oregon-Washington RR ft Nav—
1st ft ref gold gtd 4s 1961
J-J

106 y2

1st

5s

1946

cons

111

ft

1st

4%s

J-J

103

to

1956

J-D

5s

J-D

1950

bl.90

1.75%

100

J_J-D

1945-1951

102%

106y4

106%

98%

98%

tr

Gtd

J-J

A-O

1947_

Gtd

tr ctfs 4s

ctfs

Secured
Penn

&

3%s

Canal

Y

N

ser

E

ser

D

1944—J-D

1952

Af-N

ft

F-A

1st

bl.90

1.75%

Penn Ohio & Detroit RR—

110

1st

&

ref

4%s

1981

ser

B

J-J

&

ref 3%s

1968

ser

D

J-J

J-J

bl.90

MS

bl.90

1.70%

York

*

Connecting RR—

1st mtge 3%s series A
York ft Erie RR—

108%

1965—A-O

—

New

1st 4s extended

gold 1947

106

Af-N

N Y & Harlem
4s

1st g 3%s 2000-Af-N
mtge series A 2043
J-J

4s

mtge series B 2043

103 %

_

103%

1st

ft

1st

ft ref 4%s

ref

Division

4s

A

series

1973

105%

J-J

NY & Hoboken Fy 5s May 1946
New York Lack ft Western—

__

N

Y

New

Haven

&

89

106%
91

Debenture

4%s

&

ser

deb

1973—_Af-N

76

79%

Conv

series B_Af-N

85

88

Secured

C
1952

3y4s
to

123%
115%
121%
113%
113%

1st

1st

—

4s

—

St

1st

J-J

104

2d

1959-1961

—J-J

106%

107%

St

4s

1962-1964—

—J-J

106%

107%

St

non-conv

MS

f44

50%

4s

1954

non-conv..

A-O

f48

48%

2%s series G

Deb

3V2s

1956

secured

deb

&

1st

convertible

ref

6s

1940

1948

6s

J-J.
A-O

2%s

series

88%

2%S

Oct

f5iy2

52

2%s

series

f50y4

J-D

51%

50%

l%s

series

1944-1952

1

J-J

bl.75

1.50%

bl.75

1.50%

A-O

b2.00

1.80%

1944-1949

M-S

bl 80

1.60%

1945-1950

F-A

bl.90

1.70%

1st cons extended 4s

F-A

b2 00

1.80%

2d cons income

2%s Feb
3s

1

1945-1952

1944-1951

4%s
4%s

Mar

15,

Y

&

\

N

J

Called

ft

Eastern

1945-1959.
1960

4s 1990

A-O

75%

76%

142%

45%

Peoria

1.40%

J-J

bl.70

1.40%

5%s 1974 series A—F-A
Peoria Ry Ter 4s Jan
1937
J-J
Pere Marquette Ry—
J-J
1st Rold 5s July 1956 ser A

redemption,




J-J
see

page

106%

106%

94

40.

b Basis,

Union

Ry—

gold

f Flat

price,

2.00%

Apr 1

1.80%

Pekin

1.90%

Rv—

bl.70

ft

b2.05

1.95%

b2.00

1st

1.90%

2.00%

M-S 15

Ches 4s '54—Af-N

Ferry 5s 1946
for

series O

2%s
Peoria

1.70%

b2.05

b2.10

M-S

1945

1945-1946

Far Riv & Port

N

;

bl.85

Af-S b2.20
F-A b2.20

2%s series N 1945-1958

2%s

gold

k Last sale,

n

J-J

J-J

1841

16
16%

fl6%
fl6%

17 %

gold 4s '51—J-J

1st
RR

95

Af-S

17%

116

1950

5s

J-J

106
162

100%

Nominal.

106%
65

101%

ft

Adirond

—

105%

1996.J-J

74%

A-O

Peoria

lien

Certificates
lien

Prior

4%s

of
of

1978

Certificates
Cons 6s

W

N

of

5s

1948_J-J

—

145%

45%

f45

45%
35%

B

J-J

deposit
series

A

Af-S

A-O

&

ref

unified
5s

series

5s
A

Equipment trusts—
4%s series K 1945

Canadian price.

42
42

bl.50

1.20%

Southwestern—

term

&

—

f41%

f41%

J-D

1945

f35

134%

deposit stpd

gold 4s 1989
2d gold inc 4s Nov 1989
Gen

42%

f41%

series

1st

1st

100%

deposit—-——

of

Equipment
4%s series DD

flOO

99%
100

f42%

deposit
trusts—

St Louis

f—

Ry—

series A

1P36 series B

Certificates

f98%

J-J

1950

5s. 1950

Certificates

Cons

&

Af-N
deposit—Af-N

of

Francisco

4s

77

Division

Certificates

Louis-San

106%
78%

ft Sou-

Mountain

Gulf

Stamped 4s 1933
Louis

5s

1996

6s

Louis Iron
River

—

1944-1950
J-D
H 1945-1952—Af-N
1944-1954
A-O
K 1945-1955.:
J-J
L 1945-1956
F-A

2%s

1941

1947

4s

Prior

1945-1949

E

f87%

Equipment trusts—
2s

series

St
—

trusts—

f48y4

'

J-Jf

4%s 1967

Equipment

4 Vis

115%

St Louis Belt—

Bridge

Clair Term

St Lawrence ft
'

4s

1947

52%

stamped

Clair Mad ft

107%

3%s

49%

cons

104

106%

3%s

49%

48

49 %

~

Af-S

RR

,

103%

105%

Deb

—Af-N

—

fl5

St Joseph & Grand Island Ry—

J-J

Deb

f48

non-conv_J-J

46%

103%

Rt

—J-J

1

f45%

J-J
1949—J-J
J-J

mtge 4Vis 1957
1st gtd 4s
stamped
1949

Alton

—

1956-1958

non-conv

Af-S

1934

106%

1952-1955

1947

4%s

103

4S

July

66%

106

105

1956

92%

102%

105%

4s

non-conv

guaranteed

4Vis

—

—

J-J

4s

92

162

Island-Frisco Term Ry—

Rutland

116%

J-J

Deb

25%

2%

1939-J-J

4s

Rutland-Can

109%

1950-1951

Deb

f24

M-N

fl%

A-O

1st

1949

4s

76

1105

'40.J-J

Rock Island Ark ft Louisiana—

4s

Hartford—

tr

coll

73

M-S

1965

—

108%

1946

4s

non-conv

3%s

Term

A-O

1948

103%

100

M-N

A-O

1970

104
1.10%

ft Mecklenberg—

1948

4s

bl.40

103%

Warehouse—

1951

1

Sept

Af-N

(s-a)

1945

Richmond

4s

1949

4s

15-year

103%

Richmond

bonds—

serial

Deb

Conv

103%

series B_J-J

—

106 %

4s

Western"

1955

series A_J-J

1997

A-O

1970

3%s

mtge

Deb

1957

1997

Rock

108%

102

4%s

ref 4Vis

-

108%

105%

ref

103%

4s

Lack

A-O

&

,

Pennsylvania RR—
Cons mtge 4s gold 1948
Af-N
4s stamped 1948
Af-N
Cons mtge 4l/2s "gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4y4s 1981 ser D
A-O
Gen mtge 4y4s ser E 1984
J-J
Gen

J-D

bonds

Del

M-S

1950—

Central 4s 1951

25

102

ft

Port

4s

"see

^

1101%

1947—A-O

4s

Gen

1.75%

New

1956—Af-S

100

103%
.123%

Gen

18%

109%
108%

98%

_J-J

1st

Worcester

Reading Belt 1st 4s
Reading Company—

1st

1st

—

—

98%

1957—Af-N

1961

5s

Rio Grande Western

1.90%

1.75%

—

86

Term gtd 4s 1961 J-J

75 %

1.40%

1945-1949

1951

5s

(Me)

74

bl.65

4s

-

Cons extended

b2.20

3s 1945-1951

M-N
M-N

1953

Richmond

bl.90

1.75%

Warehouse—

Rio Grande Southern 1st g 4s

Af-S

b2.25

91

81%

M-S

1.75%

117

77

M-N

J-D

1977

80

A-O

79%
b2.25

-F-A

2.50%

J-D

D

75

1944-1951
1945-1947

1

s

ft

1st

1949

787/a
b3.00

112%

1949—A-O

4s

80

121

Cons 1st extended 4%s 1949—A-O

Cons 1st extended 5s

79%

A-O

107%

Providence Terminal 4s

107

f40

a_J

J-J

J-D

Guaranteed

v

RR—

2%s 1944-1958
2Vis

4%s

Jersey

al00%
109 %

92

Ogdensburg

Eq tr 4%s

1963—

4s

19

87

J-D

series

ft

Portland

(foreign series)

Extension

Paterson

1955

fl5

Reading Co.

1st

RR—

franc bonds

6%

—

107%

f60

Portland ft Rumford Falls—

Prov

Paducah

106%

series C

Providence Securities 4s

106%

J-J

series B

1974

Richmond

Pennsylvania Company—

1941—

4%s

See

107

4s

cons

7

123

121%

122%

1st ext 3Vis '56—J-J

5s

Portland

105

Nav

Line

—

—

125
—

F-A

1962

5s

Port

106%

&

redeemable

1.75%

gen

Reading

31%
31%
31%
31 y2

104

RR

Short

—

123%

J-D

B

1952—

5s

Port

1946—J-J

Ore

Paris-Orleans

bl.90

M

1st

29%

f64

-

series

122

A-O

series A

Eq tr 4s 1944-1948
Eq tr 3%s Apr 1 1945-1946
Eq tr 2%s 1944-1946
Pitts Young & Ashtabula—
1st gen 4s series A 1948

1.40%

78

6s

113%

1960 series C

M 4%s

1st

1954—J-J

City-Ada-Atoka

F-A

F-A
;_Af-N

1959 series B——A-O

1st M 4Vis

Colony RR 4s 1938
J-J
mtge 5%s 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C
J-J

112%

1977 series C

extended

1.25%

fl9

112

Pittsburgh ft West Virginia Ry—
1st M 4%s 1958 series A_j.
J-D

bl.50

5s '50—Af-S

104%

J-D

Pittsburgh Term RR & Coal—

b2.00

103 %

F-A
M-N

5a 1959__J-D
Pittsburg Shawmut ft Northern—
6%
receivers ctfs 1929
—F-A

J-J

;

104

1949

1975

F-A

bl.65

_

Pittsburg ft Shawmut

1st

b2.00

109

M-N

Louis—

1957.

Gen M 4%s

83%
83%

104%

108

1960

5s

96 %

1st

1st

90

Refunding 5%s 1974 series A_A-0
Refunding 4%s 1978 series C-M-S
Equipment trusts—
1%s

77%

J-D

extended

5s

M

82%
82%

104

1953

1970

M

Gen

96

Old

79%

Chicago & St Louis—

3%s

2 Van

Okla

91 %

1941—

of

H

St.

series

Gen

1.20%

2%s 1945-1951
New

96

bl.80

F-A

series

1st

bl.50

1944-1951

G

66%

J-J

Ogdensburg & Lake Champlain—
1st gtd gold 4s 1948
J-J

—

1945-1953

F

series

99

f28

Ore

68%

series

66

.

17%

J-J

1947

5s

I 1963
4%s series J 1964—_

f60

&

ft

4s

102%

fl6
f 14

1945

4s

102%

103%——.
b99% to 98 %

J-D

gold

D

4s

-—M-N b2.05

Term

105

Lake Erie—

ft

Chic

Cin

J-J

1966

series

4s

75^

J-D

1943)

Pitts

M-S

1945-1951—M-S

4s 1937
deposit

1st
of

Consolidated

J-J

J-J

A-O

Northern—

ft

3%s

1st

B

4%s 2000

gen

—

94

100

1948

fund 3%s 1966

Ry

Piedmont

131%

ser C

...

125%

A-O

4%s '52.F-A

4s

1st

2.625%

to

Philippine

—

78

—

F-A

bonds—

0.50

95%

F-A

100

Af-N

1944-1949

due

73%

J-D .bl.40

(issue

1st sinking
Serial

129

Northwestern Term RR 5s Apr 1977
Norwich & Worcester 4%s 1947_Af-S

trusts—

1944

4%s 1945
-

__

J-D

equip

87%

102

178

Ohio

<

3%s

fl3iya

J-J

New York Central ft Hud River—

Ref

Frankfort

69

1945-1947—
N J

Northwestern

mtge 4s 1998 series A—F-A
Ref ft impvt 4%s 2013 ser A.A-O

Lake

Chester Val

ft

39

64

1945-1946

2%s

—

Central RR—

Cons

ser

87
f38%
107
110%

63

1944-1952——F-A

2y8S 1945-1952
2%s

100,

B

2s, 1945-1953

Nor RR

5i 2013

ft

B

series C-J-J

107

Phila

A—J-J

ser

&

1951

Philadelphia & Reading RR—
Improvement mtge 4s 1947
& Reading Term RR—

f33

ser

4%s 2047

impvt 5s 2047
Equipment trusts—

78

Q-F

131

1951

1977

Phila

98

gold 3s Jan 2047
Registered

82%

secured

1997—Q-J

series

4%s

Phila

25%
__

4%s

gold 4s Jan
Registered

109

1974

5s

mtge

3%s series E

81

182

conv

General

106

Washington—
1 1960
A-O

Baltimore ft

—

M-N

4s

General 4s April

f95
f95

71%

176

3%s

Phila

9%

5s

lien

1.80%

95

3%s

Bait Cent

ft

120

Prior

2.00%

J-J

ext

Phila

Northern Pacific—

170

Ref ft impvt

4%s A gtd

gold

2.05%

b2.20

bl.95

F-A

1945-1956

1945-1950

20

'

b2.25

J-D
M-N

2s

48%

f24
104

1974—Af-S

mtge

Gen lien

series D—F-A

1.35%
1.50%

2%s

f45
fl6%
f—
f—

(stpd »cancellation of guar 1945)
A-O
Certificates of deposit

1st

72

of deposit
5%s 1954 series A—A-O

New York

Af-S

1974 A

180

F-A

C

1956

J-J

1953
5s

(f—

deposit.

of deposit

4%s

101
103%

bl.70

Pitts Bessemer

f76

A-O

Certificates
1st mtge

ref

ft

A-O

f69

A-O

A

B

series

Certificates

3.3s

94%
1.25%

bl.75

Certificates

f—

ser

Certificates of deposit
1st

gold

Gen

103
69%

Mexico—

Non-cum inc 5s 1935

5s 1948-F-A

1996

Northern Central

bl.50

J-J

2%s 1945-1959

North Pennsylvania RR—
Gen

95

Af-N

82

79

worlolk & Western Ry—
4s

Af-N

65%

65%
108 %

Northern Ohio Ry—

101%

1952 ser A—J-J

New Orleans Term

J-J

1998

Norfolk Term & Transp

Northeastern—

&

Ref ft impvt 4%s

F-A

1961

Gen mtge conv inc 5s 2014—A-O
NorfoJ'i Term 1st gtd 4s 1961- Af-N

f4

J-J

5s

4%s

mrge

93%

2%s 1945-1947

105

Southern RR—

927/a
92%

f20

J-J

1938

1983

debenture

Income
New

5s

4%s 1945

Gen

5s

lst^s ref gold 5s

New Orleans Great Northern—

50-year

Carolina

Af-S

Ask

94%

Equipment trusts

Ry—

NoxfoIK ^ Southern Ry Co.—

f85

:

1st

F-A

1946 gtd..J-J
1946
J-J

gold 4%s

ft

1st cons

f75
187%

J-J

1940
F-A
gold 5s 1943—Af-N

lu

mtge

1st

-

5%

_J-J

4%s 1980 ser C

1st

Perkiomen RR

5s fid

Terminal

and

warrant

mtge

Norfolk

fl2

scrip receipt No 4 on 1951-A-O
Naugatuck 1st 4s 1954Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven ft Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986
F-A

M-N

1958

N Y Westchester ft Boston

fl2

cash

gold 1993.A-0
F-A

1957..—

4s

Norfolk

fl3%

J-J
A-O

Assent

4s

Stamford

Marquette (Continued)—
gold 4s July 1956 ser B

1st

2%s 1945-1946
J-D

1948

4s

Susq ft Western—
refunding 5s 1937—
2d mtge 4%s 1937

12%

coupon

17%

New York

1st

1926

Line

Short
&

4%s assented

1951

on)

ctfs

1st

'■

Mexico—

warrant

cons

12%

Y

Y

Gen

scrip receipt No 5 on 1977-A-O
National

N

and

warrant

—.

N Y ft Putnam 1st 4s

fl2
fl2

-L

1977—A-O

Apr 1914 coupon off
Assent

trust

N

Gtd gen s f 4s (Apr 1914 coup on)

J-D

f8
f4V2
f3y2

Bid

Bonds——
Pere

fl7%

1955

4s

Ask

.

1992—M-S

June

York,Phila & Norfolk—

Stock

and

warrant

4s

mtge gold
Registered

New

Western—

&

Gen

112
fl2
fl2

J -J

1857

on

coupon

July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J

1st

92 %
1.80%

Bid

Ontario

1st

gold
Registered

4%s—

1814

Jan

Prior

York

Ref

Rys of Mexico—
lien

Prior

Bonds—
New

ft St L—

Chattanooga

interest" except where marked "f" and income and defaulted beads
near as possible' for the closing day of the month preceding the date of issue

Ask

Bid

Bends—

1st mortgage

"and

are

all securities are as

Quotations for

Nashville

prices

1952

M-N
J-J

105%

106%

185%

_J-J

f72

86
79%

1990—J-J

J-J

158%
bl.50

60

1.20%

RAILROAD BONDS

August, 1944
NOTICE-—A11

bond

prices

Quotations for all securities are

Bonds—
6t

Paul
1st

&

St

consolidated

Paul East
1st

8t

gtd

Paul

1st
8t

1

1996

Grand

90

1st

J-Jf

f30

guaranteed 4%s 1941

F-A

f35%

Fran

Term

1st

1950

4s

1967

1

1950

—A-O
1957-M-N

1st 4%s

Hamilton

A-O

105%

105

Registered

4%s

Gen

102%

116

1st

4s

1948

1946

J-J

1st
128

ry & land gr 4s gold 1947.J-J
Registered

f65

66

3%s debs 1971
Af-N
3%s debs 1970
A-O
Ref mtge 3%s series A 1980—J-D

f65

66

Equip

35-year
34-year

Seaboard Air Line Ry co—
1st
gold 4s 1950
A-O
Stamped
A-O
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt
A-O
Certificates of deposit
& cons 6s 1945 series A
.Certificates of deposit

notes

secured

trust

6s

ser

6s

ser

A

f—
f 40 %

'

Shrev

of

f 30 %

31%

1st

4s

of

M-S

>

f54

1945

4s

106%
107

Ry 1st & ref 4s '55
mtge 4s July 2 1950
Bound

South

81

Gen

North

111

mtge

&

Coll

gold

4s

81

A-O

1941

5s

62

J-J

f41

A-O

1951

1951.F-A

D Aug.

series

99%

100%

—

104%

ref gold
Stamped

4s

alOOiS

—

96

96%

106%

109

103%

104

83%

83%

Af-N

123

125

F-A

f92

4%s inc B

Wabash

J-J

Apr

1991—Apr

f49

51

f47

49

76%

76%

Ref & gen 4%s 1973 series C.A-O
Ref 81 gen 5s 1980 series D—A-O

f46

48

f48

50

Equip tr 2%s ser H 1944-47—A-O bl.70

b2.00

1.80%

A-O b2.15

1.95%

M-N
T-D

b2.15

1.95%

3%s

--J-J

102%

102%

Railway—

Term

4%s series CC 1944

119

87

87%

Co

gold 4s

Washington
1st

4%s

M-N

bl.80
bl.80

1.60%

1st 4s

2361

17as

1944-1953
Branch

A-O

bl.95

1.75%

1st

1945-1951

J-J

bl.90

1.70%

Memphis Div gold 5s 1996

J-J

110%

1st

4s

1995.

107

97

Mtge 4%s series A 2013—
Apr
Stephenville Nor & Sou Texas—
•

f52

International

Dec

1

RR

1989

fi6

17

59%

ser

(stamped

1st

81

Ala

T>nn

3s)

Gulf

extend
8t

4s

Terminal RR Assn

1936

ref

f

s

J-J

&

&

1st
2d

36

67%

fi02%

103%

73

33

68%

Fort

gtd.

F-A

102%

102 Ve

Ry—
J-D

2000.—

122

Ann Mar

124

ref 5s

1977 series B—.A-O

ref

1979 series C

A-O

"92%'

93%

ref 5s

1980 series D

J-D

92%

93%

5s

93

Equipment trusts—
2%s series D 1944-1952—M-N b2.00
Pac-Mo

Pac

Term

Canada

&

Southern

&■

J-D

J-J

par

Carolina Clinchfield & Ohio gtd. 100
Catawissa RR 1st preferred gtd__50

111 %

2d
preferred
Cayuga & Susq
Central

of

Gulf

A

..20

common

Milw

St

Common

1st

50

50

&

a

107%

102%

__

103%

Det—

..J-J

value,

a

Called

&

1st

4s

Worcester

for

X Ex-dlvidend.




103

103%

98

redemption,

99

see

1949

J-J

17%
43%

6%

bl.70

1.50%

40.

b Basis,

26%

IlOO

63%

63%

•

i

w

5%

pfd

i

w

96%

97%
109

%

%

%

Bend

RR

18

45%

12%

" 12

100

104

107

20

104

107

100

120

13

Inter-Terminal—

New

gtd

Orl

&

Texas

Pacific—

Common

Preferred

fsgv

&

Common

Mahoning

gtd

__

guaranteed

&

non-cum

2d

non-cum

1

Cuba

RR

6%

non-cum

Delaware

Lack

Denver

Rio

62%

81

western

12%

Detroit

5%

f—

17

f30

35

f23

25

f Flat

price,

Rio

&

21

18%

20

&,

gtd

Co

k Last

40

50

88

91

100

165

25

54

33%
8%55

19%

and

8%

pfd

19%

46%
West

47

100

%

100

60%

% :

South¬

.

Mackinac

noncum'

Manufacturers

n

—

33%
8

i

Gr

gtd

sale,

24

38

50

Ry com
preferred
gtd
Dover & Rockaway gtd
East Mahanoy gtd
East Pennsylvania gtd
'
Elmira
81
Wilhamsport gtd
Preferred gtd
Detroit

14%.

23%

i

w

—

137/s

100

Western

40

105

Grande—

Detroit Hillsdale

16%

82

Hudson

w

Preferred

fll%

Ry—

19 %

20%

100

(gtd Penn)

67

18%

gtd_50
<

100%

„

53%

100

Dfd

common

&

116

57

50

100

& Portsmouth gtd
100
Passumpsic 6% pfd gtd.100
Rys of Cuba 6% pfd
100

Delaware & Bound Brook

85%

97

100

Delaware

—

90

95

Concord

Dayton & Michigan
8% preferred gtd

f31

82

50

preferred
preferred

100

Af-N

100

stock

Southern

1st

Conn &

f%

67%

185

preferred gtd
Pittsburgh—
;

&

4%

„

100

109%

46

155

Special gtd betterment stock

fl8

83

44

..100

gtd

Regular

fl5%

price,

50

non-cum

Cleveland
—

A-O

Average

17%

44%

Chicago South Shore & South

Cine
—

%-

%

100
*

Cincinnati

110%

%

..100

IlOO

Af-N

1936

Eastern

d

%

26%

Western—

Con

f—

1st gold 4 %s 1943
t. J
Yosemlte Valley s f gold 5s 1936.J-J

page

11%

%

.common

Common

of

Conn

23

16%

1.65%

Denver

1951
&

2?%
.11%

43

preferred
preferred

Co—

deposit
1
Marshfield & Southeastern Div

103

6%

Pac—

Delaware

Mar

3%s 1970—M-S

deposit
refunding 4s 1959

Certificates

7%:
15%

i

w

preferred
Chicago & North

Oonsol

of

Sup & Dul Div 4s

6

Old

for

Ry—

general gold 4s

6%
15%

1

7%

dl02%

J-J

Terminal

Certificates

61%

•

81 JLouisville—

Paul

w

Vtc

dlOl

1960

Central

59

46%

55

100

25

1.20%

105%

Eastern—

1st sink fund gtd
Wisconsin

46%

—50

i

w

bl.50

M-N

trust certificates 4s
Winston-Salem Southbound—

Winston-Salem

10%.

30

Western..

4%

M-N

4s

17

10%

100

40

Great

106

36

15

A

for

35

30

gtd

gtd
Chicago Burlington & Quincy
Chicago & Eastern Illinois

Chic

36

100

Jersey
&

11%112

35

50

gtd
(gtd D L & W)

New

Hill

Colorado

Wilmington & Newbern 4s 1947-F-A
Wilmington & Nor 4Vis 1977
J-D

1.80%

Central—

Ref & imp mtge 3%s ser A '60.J-D
St Mary's Div 1st 4s 1951—F-A
•No

1948

M-N

1st
M-S

1956
Ohio

93%

RR—

1st mtge gold 5%s 1964
3%s mtge ser A 1974

4s

39
41

5%

1961

gold

79

Cleve Cino Chicago & St Louis—

1949-1960

1st

85

31

76

11%

Vtc

Valley—

Stock

2000—

30

40%

Clearfield

27/as

Smith—

1950

9%

"7

36

100%

1.65%

1944-1948

&

9

2

25

1.65%

Southern—

extended

6%

100

gtd

Pacific

1.40%

1st guaranteed 5s 1942
J-D
Willamette Valley Southern Ry—
6s 1939
F-A

1

25

1.35%

121%

5s

gtd

bl.70

121

Pacific

Burl Co

bl.65

2%s
flOO

&

Toledo

5s

2 Vis

(St Louis)—

&

Toledo

1st

7

7%

100

J-J bl.85

106

5%s

Southern

100

108

J-J

81

100

preferred

gtd
100
Holding preferred—100

Preferred

102

J-J
&

7%

7%

Providence

Canadian

65

A-O

1980
Falls

6%-

6

5

Canada

84%

1945-1954.F-A bl.85

Black River

5s

~7%

6

8

&

83

Wichita Union Terminal Ry—
Serial bonds—

74%

Gen

Texas

1st

2%-l%

"4%

6

100

Stamped

64%

May

impt mtge 3%s B '74—J-J

Dec

&

i

15 1944-1950..

Wichita

Gen

Gen

w

Af-S

1952

J

42

7%

preferred

1st

5%

5%

_100

5%

112%

gold
5s

F-A

A

Wilkes-Barre

mtge

Texas

series

112

Texarkana
1st

f34i/2

A-O

1957

Ref & imp 4s. ser C wi 2019
Ref

1st

Stamped
4%% class E

Class

Corp—

1946

& Lake Erie RR—
consolidated gold 4s 1949.M-S

Series

f__

gold 5s 1944.F-A
4s 1953
J-J

g

1944-1949—.

1st series G Nov

108

Af-S

consolidated

1st
Gen

G

%-2%s series I

A-O

1948

Ga

class D

bl.85

J-D

Equip tr 2%s F Nov 15 1944-1949
56

RR—

3s

1977 series A—J-J
1944-1946

Pacific RR

mtge 5s

White &

Tavares

class B 1st preferred
Stamped
7% class C 1st preferred
Stamped

Class

Wheeling
1st

98

Tampa & Gulf Coast g 5s '53—A-O
Tampa & Northern RR—
5s

8%

Preferred

J-D

1952

5s

F

Western Ry of Ala 4%s 1958

Susquehanna Bloomsburg A Ber¬
wick

5%s

ser

Inc mtge 4%s 2014

53%

>

3s

2s

1st

RR—

1st mtge gtd g 5s 1940 stpd—J-J
Stony Creek 1st ext 4s 1957
A-O
Sturgis Goshen 81 St Louis Ry—
1st

ref

Western

J-J

Spokane

A-O

2%s 1944-1952

112%

106

St Louis Div 1st gold 4s 1951.J-J
Spartanburg Union & Columbia—

8z

2Vis

71

3

7

Equipment trusts—

J-J

1998

41

..100

Maryland 4s 1952—

4e

series JJ

2s

Aiken

Western

100
100

preferred—1—100

5%
preferred
Chicago Ind'pol^s

J-J

38

113

Stamped

Chestnut

1.60%

M-N

1st

100

,

f34
111

3

class A

101

Registered
West Virginia & Pittsburgh—
1st gold sinking fund 4s 1990.A-O

1944-50

GG

5%

Chicago

West Shore

16%.
—

100

preferred

F-A

guaranteed

50

common

preferred

non-cum

Chesapeake & Ohio

101%

Vandemere—~

1947

8%

8%

16%

14%

stamped

prior

6%

100%

F-A

105

l7/sS series HH 1944-50

49%

102

110

1.00%

series

Common

F-A

1945

«

Boston & Maine RR—

Chattahoochee

J-J

104%

bl.40

47%

58

108%

J-D

1.80%

Ry—

1954

3%s

1945

&

4%s

1.50%

b2.05

J-J

Franklin

8t

extended

1st
116

F-A

1954

Jan

Washington
1st

1st consolidated gold 5s 1994—J-J
Develop 81 gen mtge g 4s '56-A-O
Develop A gen 6s 1958
A-O
Develop & gen 6%s 1956
A-O
Equipment trusts—

1944-1952

gold 3%s 2000—F-A
Washington Central Ry—
1st 4s Mar 1 1948
_Q-Mar
Washington Co Ry 1st gold gtd

Co—

1955

series A
1st ref

100

preferred.100

12%

Camden

F-A

2%s

--

35

81

Af-S

Warren

9

65

RR

ser A

1.90%

80

78

5%s 1975

1.20%

77

12

f76%

5s 1976 series B

1.80%

72

7

40

64%

Boston

Ref & gen

b2.10

44

39%

34

Boston

Ref &

bl.70

55

43

100

preferred
100
(gtd N Y C)
_50
Belgian National Rys Co—
Amer shares partic preferred
Boston 81 Albany (gtd N Y C)—100

86

76"%

Jf-N

195

50

conv

104

77%

1944-54.F-A

191

Creek

f__

103%

Railway Co—
gen

91

50

gtd

common

non-cumulative

5%

94

1939

mtge

Wash

l7/8s

Ohio

„

Co—

1939

mtge 4s series A 1971
mtge 4s inc A 1981.:.

Gen

94

Stamped
96

77%

1944-1951

Pacific RR

1st

Railroad

5s

1st

85 %

b2.00

N

&

4%

7%

iW-N

1,

Cumberland

12%

1934

76%

2Vis series Q 1944-55
2%s series R 1945-56

1st

108%

...—Jf-N

1969

2%s 1948-1952

Southern

—

fl2%

__

Gen

4%s series M 1945

Southern

108

RR—

assented

2nd

gs%
84 %

Co—

50-year 4%s 1981
Equipment trusts—

2%s

126

12%

gold 5s

68

93

100
100

common.

&

Bamberger RR
Bangor & Aroostook

fll

Wabash
1st

(CP)

ser

F-A

Af-S

Collateral notes 5s 1950 to 1952 J-J

42

126

_M-N

1st gold 4s

4%s

2%s

63

67%
88

100

Baltimore

10%

Aug 1 1949—J-D
1st 4%s (Ore Lines) 1977
Af-S
40-year 4%s 1968.—
LM-8

49-year

110

Bridge Co—

4s

Pacific

tr

J-J

gold 5s 1963
Mo

South Indiana
Southern

1st

103

83

50

of Conn—50

Co

Atlantic Coast Line RR

-

126

Alabama—

gtd

cons

1st

RR

—

108

sinking fund 4-6s 1968J—Af-S
Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-N
Virginia 81 Southwest 5s 2003
J-J
1st cons gold 5s 1958
A-O
Virginian Ry 3%s ser A 1966—Af-S
Virginian Corp.-r-

100

fi08

J-J

Point

Coast Line

& Savannah gtd
Avon Gen 81 Mt Morris gtd

109

1st

102%

F-A

Atlantic

Augusta

112

4%s

103

81

100
100

West

Vicksburg Bridge Co—

F-A

Somerset

Southern

101%

100

&

mortgage gold 4%s 1934—J-J

1st

58 %

Pacific

56

81

Baltimore

1957

&

~2%,
31%.

&

M-N

Cruz

2%

54%

Atlanta

Birm

95

150

45

31%

Atlanta

107

90

143%

•

110%

i;40%
bO.80-1.825%

104%

1955 series A..F-A

4s

4s series B
Vera

10#
106
100
1
100

non-cum

Beech

Vandalia RR

119

1.50%

110%

bl.75

M-S
Af-S

1973

1

116

preferred
100
Coast pfd gtd—100
Char Air Line gtd—100

58

f57%

J-J

1969

Feb

4%s

50

107%

Co—

1 1979
1948

1

101

—

1967

General 1st gold 3%s 1951

.

Ry—
deposit 1935.F-A
f26%
28
deposit 1935—F-A fk34% July 8

5s

1st

2.00%

Sept

85

99

preferred

105%

Atlanta

42%

84

Alabama

5%

41%

50

com

106%

107%

F-A

(Dallas)

Canal

&

RR

J

4%s Sept

Sunbury & Lewisburg—

South

N

1st

Florida

ctfs

extended

1st

United

32%

b2.25

M-S

partic.

Southern

106%

106

—

Ask

*-100

Great

Atchison Topeka 81 Santa Fe

94%

M-S

Co

mortgage 3%s

f31%

deposit

Bdg & Ter 5s >'55 gtd
City 81 Pac 3%s 1936

1st

Terminal

Union

f 19

1945-54

2s

extended

Sioux

1st 5s 1946.

(Pa)

Debenture 6s 1946

40%
39%

RR

1st

Seaboard & Roanoke 5s 1931
J -J
Seacoast RR prior lien 5s '48—A-O
2d

Union

F-A

B ctfs of

Shamokin

29%

f38%

Atlanta-Birmingham Div—
1st gold 4s May 1 1933
Seaboard-All

F-A

—100

preferred

Alabama

Bid

Youngstown—

107%

104

93
85

1945-1952—J-J bl.80
A-O

F-A

Certificates

E

ser

1%S 1945-1954

30%

1931—

Unstamped
Stamped

Eq.

f29%

M-5

2%s

l%s series G 1944-1951

3

'

1st

5%

f2%

&

& Vicksburg gtd
Albany 81 Susquehanna gtd
Albany & Vermont gtd
Alleghany Corp common
5%%
preferred ser A
2%% prior conv preferred
Allegheny & West 6% gtd
Atchison 81 Eastern Bridge

103%

Pacific—

Union

102'

Uf-N

$5

103%

114%

Schuylkill 81 Lehigh—
Scioto Valley & New Engl'ld RR— 1
1st gtd 4s 1989
M-N

Canton

6%

gold 4s June 1 1946
J-D
mtge 4%s 1966 series A.F-A
Transylvania RR 1st 5s 1956
J-J
Union Depot
(Columbus, Ohio)—

101%

Akron

102

Buffalo—

81

STOCKS

Common

Cons

102 %

RAILROAD

Par

J-J

1st

37

Union

Ask

RR—

Western—

&

gold 4s April

Toronto

B

series

4s

Louis

St

Toledo Terminal

31

Short Line

City

mtge

Bid

»

Western

&

Peoria

Toledo

Trunk Ry—

1947

Kansas

1st

100%

J-D

Depot—
1st & ref M 3 Vis ser B 1971—A-0

San

Bonds—

Toledo

gold 4s 1968-J-D

Dec

4%s

61

Paul

Ask

Bid

Duluth—

Mortgage 4s

as

55

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

interest" except
near as possible for

"and

are

Nominal,

r

100
.100

100
100
50
50
50
50

Canadian

%
1%

64
l

3%-

65

35

-V-

48
72

52%
72

price.

74

RAILROAD STOCKS

56
bond

NOTICE—All

prices

are

Quotations for all securities are as near as

Tar

Stocks—
Erie

Par

Stocks—

Ask

Bid

Missouri-JKansas-Texas

RR—

preferred

5%

Warrants

Erie

100

A_

50
50
100

gtd

(gtd Pa RR)

A North Amer gtd
Fort Dodge Des Moines &
European

58%

Old

common

3c

Old

preferred

85

97

100

Jackson RR—
preferred gtd-

Fort Wayne &

Mobile

50

83%

—

60

2

%

—

Green

Gulf

$5

A

6

•mm*

48

52

Nashville Chatt

15

18

New

8

39

39%

N

100
100

56

59
N

50

60

12%

13

53%

100

35

20
107

Leased

52%

100

%

100

17%

17%

N

100
100

39%

39%

Norfolk Southern

60%

61

N

--

Y
Y

6%

pfd series A
gtd
Am)

.

Kansas

City St Louis &
6% preferred^gtd

A

conv

A

10%
86%
99

11%
87%
—

90

86

Chicago
65

100
•
100

60

32

100

%

common

100
20
50

56

32

35

100
Little Miami orginal gtd
50
Special gtd betterment stock—50
Little Schuyl Nav RR A Coal gtd_50
Louisiana A Mo River pfd gtd—100

103

2%

2
&
8

11
199

1Q
198

Roper Realization

100
Adjust 4% non-cum preferred-100
North Carolina (gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Northern RR of N J gtd
100
Norwich A Worcester pfd gtd—100

%
9%

116% 117Va
172
87
89
103 %
—
16%
16%
10O
105
13
154
157

—

Kansas
4%

City Southern

non-cum

Lackawanna

preferred

RR

Lake

Superior
Lehigh Valley

of

A

J

N

gtd
Ishpeming

5%

Henderson

A

St

A

6

(gtd N Y N H A H)_100
Ontario A Quebec gtd
100
Oswego A Syracuse (gtd D L A W)-50

105
88

90

20

19

21

Peoria

50
50

370

390

52

55

111

109

53%

55

33%

35

60

—

&

Mine

100
100
100
100

4%

6

30

32

63

73

—

Hill

33%

35

Minneapolis & St. Louis common.*
Minneapolis St Paul A ^ S M

50

52

4%
Free

A

leased
vtc

& RR

Schuyl Hav

line

ctfs




4-2%

Southern Pacific

•
5% non-cum preferred
100
Mob A Ohio stock tr ctfs gtd-100
South-Western (Georgia) gtd—100
Spokane International Ry—.
Escrow receipts
•
Stony Brook gtd
100
Sussex (gtd D L A W)
50
Syracuse Bing ANY gtd
100

%

1%

15%

100

16%

1%

100

2

8%

9%

Ry

common

50
Pitts Cine Chic A St Louis gtd—100
Pitts Ft W A Chicago com gtd—100
1%
preferred (gtd Pa RR)
100
Pittsburgh A Lake Erie
.—50
Pittsburgh A West Virginia—
100
Pitts Youngstown A Ashtabula—
Preferred gtd
100

of

Pacific

Union

Louis

St

(gtd)

100
100

common

100
100
A Susq Valley gtd—100

non-cum

preferred

Chen

A

Mass gtd
Shreveport

&

15 %
54

16%

43

gtd

Ry Co
5%

100
—100
Pacific

Ry

gtd
preferred-gtd

common

non-cum

Wabash

%
1%

3
4
4%
—
96
100
63

45
ft
%

&
%
55
40
29%
26%
55%
64%
55

43
29%

26%
56
65
60

12 Va
93
5
150

14

4%

5
9

Co—

•

V

Western

(guar

Pacific

100
269

48

51

79
120

124

83%

83
38 Vs
34"%

38 Va
35 %

■

D L A W)

RR

108

99
265

100
—25
-—25

preferred
gtd

RR

107 Va

62
173

80Vs

River

Warren

58
170

24%

-100

100
100
50
West Jersey A Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
—
100
4% non-cum 2d preferred
100
4%%

Ware

Corp—

56
94

57%

98
21%
70
4%
5
122
130
12%
13%
20
68

>

New common w i

186 %

60%

61V4

21

21 %

31%

32%

New

170

172%

86%

115

A Bennington

Tunnel RR

Virginian Ry common
6% preferred

53

Northern

173

%
1%

gtd
100
(gtd N Y Cent)—50

Troy

12

41
80
115

A

preferred

*

—

8

11%

51

Piedmont

1%

55

87
24

Valley RR (N Y) gtd

55%
84

«...

1

•

Central

Vicksburg

81V4

50

convertible preferred--—100
Texas A Pacific Ry
100
7%

Vermont

100

common

5

Ala A Georgia

Tennessee
Tennessee

Utica

135

Ry

-*

Co

29%
5%
5%
98
102

•

70

non-cum

40
54
25
40
29%

20
132
168

Marquette

par value.
tQuotations represent dollars per $100 face amount,
x-Ex-dividend.

•No

price.

gtd

(w i)

Optioned v t c (w i)
Mississippi Central

100

Eastern

100

preferred

non-cum

United N J RR A Canal gtd

100
5% preferred
100
5 %
prior preferred
100
Peterborough gtd
100
Phila Germ A Norris gtd
50
Phila A Trenton (gtd Pa RR)—100

6%

46

Hill

105
38

80

900

25
50

Mine

A

—100

Southwestern

Louis

5%

100

preferred

non-cum

'

100

20

gtd

—

100

preferred
6%
prior preferred
Massawippi Valley gtd
Michigan Central gtd
Creek

%

Pittsburgh Bess A Lake Erie gtd_50

Coal RR
(gtd N Y Central)

Central

Navigation

Delaware

100

5%

Mill

100
35

50
Passaic A Delaware Exten gtd—100
Paterson A Hudson River gtd
-50
Paterson A Ramapo gtd50
Pemigewasset Valley gtd
100
Pennsylvania RR
50
Pennroad Corp common
1
Peoria A Bureau Valley gtd
100
Pere

Mahoning
5% pfd

A

100

preferred
Nashvillei

Lykens Valley RR A Csal gtd

Maine

St

10U
Ry

Francisco

Troy A Gr'bush

Va

Old Colony

Passaic

Louis

non-cum

Louisville

5%

10%

6%

4%

Lexington Union Station—
4% preferred gtd

Louisville

9%

94%

170
85

6%

2d preferred gtd

Louis-San

Southern

%

93

1st pfd gtd-100

St

preferred
100
Shamokin Valley A Pottsv gtd—50
Sharon
(gtd Erie)
50

77

30

37%
31%

37

Schuylkill Valley Nav A RR gtd_50
Seaboard Air Line common
*

34

54

RR

50
1st

non-cum

19%

76%

100—
*

Western

—

15%
18

15%
17%

preferred-. .—50
4%
non-cum 2d preferred-, —50
-100
Rensselaer A Saratoga gtd
Roch A Genesee Valley RR gtd -100
-100
Rome A Clinton gtd
-100
Rutland RR 7% preferred
-100
Rutland A Whitehall gtd
4%

Saratoga A Schenectady gtd
100
Savannah A Atlanta Ry 5 % pfd_100

111

100

;—100

preferred

Ontario

52
35%

200
o>

27 % 28%
91
92%
185
200
175
185

Norfolk A Western Ry

com—•
5% preferred
100
Joliet A Chicago gtd
100
Kalamazoo Allegan & Grand
Rapids RR.
100
(Cent

Rys

Y

Western

gtd
New Haven A Hartford
Lack

.

2%
19%

preferred gtd—50

non-cum

*

lines

St Louis

Chicago A St Louis com—100
preferred series A
100
Y A Harlem common gtd
50

10%

Stk tr ctfs—See RR Securs Co
Internat'l

A

Y

N

53%

51%
50

25
25

Ask
73

70
185

1952—1,000

Co

Reading

3%
,

Pa*
gtd—100
gtd—•—100

Co—

Securities

111 Cent stock ctf

U%

110

gtd
50
London Northern gtd
100
Orleans Great Northern—100
York Central RR
•

7 %
Non-cum

65
47

6%

•

Central

Illinois

60
45

Newark A Bloomfield

'

•

Western

Conn

gtd

Original (gtd L A N)
Unstamped (gtd L A N)

New

preferred

Hartford

50

50
100

A Lowell gtd

145

16%,

Ohio

A

7
28%

100

Carbon

Pt

142

•

(gtd D L A W)

Mobile

A

5
28

10

A

Essex

Worcester

A

Providence

St Louis Bridge

New

Bay A Western

Greene

70

Nashville A Decatur—

5

ctfs
capital stock

Preferred

A

Carbon

16

Ry—
Prop trust

%

%

65

100

preferred gtd

Erie gtd
gtd
Morris A Essex Exten gtd
Morris

10

Deckertown gtd

A

Ore

%

-

■

,

Birmingham—

non-cum

Nashua

Great Northern
Iron

,

Pittsfield A North Adams
Railroad

85

100
100
Georgia Southern A Fla com—100
1st preferred
:
100
2d preferred
100
Wyoming

Georgia RR A Bank Co gtd

14

Va

—

-

,

82

Goshen

A

4%

130

A

Genesee

13%

.

Mobile A Ohio—See Southern Ry

Mt

100

5% %

100

3%

3Ms

preferred series A

7%

Stocks—

Ask

Bid

RR com—•

Missouri Pacific—

Montgomery

Depot gtd

Union

46

1%

vtc

Southern
St

58
«...

Erie A Pitts

Port

11%
11%

-

Kalamazoo

A

11%
11%

int in com.—•

ol beneficial

Ctfs

defaulted bonds
the date ol issue

except where marked "f" and income and
possible lor the closing day ol the month preceding

"and interest"

67%
Va

68%
%

preferred W i
Old preferred
Western Ry of Alabama
Wheeling A Lake Erie Ry
10G
4%
prior lien
100
5%% convertible preferred—100

a Called for redemption, see page 40.

kLast sale,

n Nominal,

60
71
96
102

63
74
104

r Canadian

Public Utilities
street and electric railways, gas, electric power, water, telegraph, telephone

(Includes

and bridge

companies)

"and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond

All

NOTICE

prices

Bonds—

Ala

Bid

Gas Co

103 %

Alabama

1st mtge 4%s 1951-F-A

Deb

1989

57 Vi

1969__May

—

Altoona

St

Amer Elec

100%

4s Jan

deb

Power

American

1957—M-S

6s

106%

110 Vi

85 %

f

debentures

1960

s

f

debentures

1970

Secured deb 3.6-6s

F-A

American

4%s

102
99 y4

A-O

1963

J-D

1st

25-year debenture 3%a 1961—A-O
30-year debenture 3%s 1966—3-D

109 y4

109 y2

109%

109%

3s

122%

122%

104

105 Vi

debenture

Amer
Amer

Util Service
Water

1956

__M-N

1964

6s

Works

M-S

Debenture

1975

5s

J-D

B

series

Ana St Pot RiRR—flee Wash

»112

112%

104%

2024

109
124 Vi

125

__

mtge

4s

mtge

Calgary

—

M-N

113

1st

103%

1st

101%

lliy2

102%

1955

109Vi

J-J

__

4s

119

1960

A-O

103%

J-D

921/2

5s Jan

J-J

90%

Calumet

91%

__J-J

1961

1

Associated

91 y4

90%

A-O

1st

Conv debenture

1977

5Vis

F-A

Conv debenture

5s

25

24%

M-N

f21%
24%

Coll

23

F-A

Conv debenture 5s 1965

5s

25

1950

103%

104

108

108%

M-N

108%

Conv debenture 4Vis

1949

-J-J

24%

24%

Conv debenture 4Vis

1948-

M-S

24%

f

Cons

ref

Cons

ref deb 4Vis

S

f

Conv

A

A-O

24%

24%

M-N

f21%

22%

M-S

fl7

18%

1968

5s

1958
1983

Q-F

f%

series

5s

A

1949

5s

f70

f%

%

Q-F

f%

%

fy8

%

2002

7s

1st

Scrip 4s 1941
Scrip 4s 1942

1953_.

M-N

f%

Central

1951

1st

101%

Illinois

1st

fl04%

105%

f62%

63%

3%s

June

J-D

f62

63

3%s

Dec

J-D

f61%

62%

4s

Conv deb

1973

4Vis 1973

Conv deb 4s 1973

M-S

62%

4s

F-A

f30

30%

4s

A-O

f30

30%

4s

Dec

4s

June

i

f60%

Income

deb

3%s

1978

M-N

f29

29%

Income

deb

3%s

1978

M-S

f28%

1st 6s-'46

29 Vo

Dec

4s

Dec

4s

See

S

1st

J-D

June

1

J-D

106%

Public

107%

102

102%
102%

.

__

102%
__

1948

102%
102%

1948-a.

J-J

1951-

f39%

1st

...

Public Utilities Corp—
1st lien 5s 1947 series A
J-J

a99

M-N

al02

Deb

series A

6s

Associated
Deb

5%s

1958

Co—
1955 series'A——M-N

Telep

1st

100%
-

St Teleg

94%

95

.

M 3%s ser H '86—F-A
1st
St gen M 3%« ser J '68—J-D
1st St gen M 3%s ser L '78—A-O
1st & gen M 3%s ser M 1I72.M-S
1st

Associated Telephone Utilities—
Deb

series

6s

deb

Conv

Conv deb

Atlanta
1st

5s

A

M-S

1941

series

1942—A-O

B

5%s series C 1944-M-N

Gas

Light

f69

f71 Vi

—

f7o

Atlantic City Electric—

I02T2

m

-

-

-

J-J
J-J

108
95

97

1957

J-J

93

95

and ref 5s

109%

1st

5s

107%
107%
109%

108%

111

112

M-S

Atlantic Co Water Bs
Austin
1st

Street

Ry

extended 4s

Avalon Telep Ltd

t$l,150
x

$875

par.

face

to

'58

ser

(Texas)

A M-S,

—

A-O

4%s 1958

a

Called

*




1950

J-J

Inc

Central

96

Central

87

1st

for redemption,

lien

see

5%s

5s

102%

ltf3%

F-A

f6%

7%

f6%

f98V4

'6%

Coll

6s

page

4s

series

40.

b Basis,

117

105

105%

103%

103 %

109%

g

1st

ref

s

M

Consumers

mtge
mtge

\

1st

mtge

1st

mtge

1st

mtge

50

50

51

J-D

106

e

Contin

Ex-Interest,

f Flat price,

1962

3s

Gas

3%s
3%s
3%s
3%s
3%s
&

El

n

122

120
•

109%

P

1969——J-D

106%

ser

Q 1976—J-J

103% 103%

110
107%

Co—

1965
1967
1970_
1966
1969
deb

5s

Copper Dist Power 4%s

k Last sale,

A-O

(Bait)—
1971—J-D

ser

Power

99
98%
98%

98 %

Baltimore—

1954—

3%s ser N

f

1077/a

98
98%

F-A

of

Apr

M-N
F-A

•_

Consol Gas Elec Lt & P

1st

48%

1

1957

Gas

4%s

104%
106

St Gas—

1962

6s

J-J

1958

A Aug

B

Collateral

1st

M-S 15

1964

3%s

Electric

ser

J-J

x-w

A-O
A-O

1956

__

States Electric Co—

mtge

114%

Y—

1948

3%s

Ref M

F-A

1948—

1954

Edison Co of N

Consolidated

M-S

Corp—

J-J

3%s

6s

Inc—

1950

Elec

—

F-A

1961

Debenture

1st ref M 2%s

1952

Edison.

108

Power—

1962

5s

Consolidated

•

Utility—

3-5s

States
deb

103

90

inc

109

108

126

.J-J

1951

River

Debenture

Light Co—

(ws)

States

al06
.

Light—

St

4%s

ref

Consolidated

mtge 3%s series A 1973—M-N

5%s

83

81
125

M-N

3%s ser C '75
Ry

mtge 3%s ser A

1st

x75

>

Central Public Service Corp—
Conv deb 5%s-1940

Deb

J-J

1st

Gen

Conv

—

1946

amount,

50

gen

&

53

99% 100%
98% 100

J-J

5s 1956

trust

Debenture

107%——

Central Public

fsi

„

110%

Central Ohio Light St Power—
1st mtge 3 %s ser-^A 1974U^_F-A

1st coll

1947

Si

1st

107%

104Va 105

Central

Atlantic City St Ocean Ry—

Coll

Connecticut

107%

103 %

3%s 1964—:
Atlantic City Gas 5s 1960

Gen mtge

lien

ext

Central Power St

~M-S

—

Si

1st

A-O

1st

1st

6s

May

1949

Power—

Connecticut

Light St Pewer—

Central N Y Power Corp—
Gen mtge 3%s 1962.

Co—

mtge 3s 1963—

f

s

106

Consolidated Cities L P St Tr—

St gen

Mexico

M-S

Co—

Water

1st

102%

mtge 3%s series A 1971—A-O

Central

1

fj.

6s

g

Connecticut

Central Maine Power—

Associated

65

f63

Power—
J-J

Service Co1946 ser A
J-D
Deb g 5%s 1946 ser B
M-8
Conestoga Trac 1st 4s 1950
J-J
Connecticut Light St Power—
1st & ref s f 7s '51 ser A—;_M-N
1st St ref M 3%s ser F '66—M-S
1st & ref M 3%s ser G 1966—J-D
Deb

102%

1949

Illinois Light 3%s '66
A-O
Central Illinois Public Service——

Service—

3-5s

income

107,

112% 115

(w s)—1948

6s

1962

inc 5s Jan

cum

Community
107

102

1945
1945

1947

1

J-J

1958

Telephone

Community

Co—

1947
1

149

105%

corp—

Public Service—
4s
1964

mtge

Deb

Gas

1946—
1

1

deb
7s

109% 110

J-D

1968

3%s

Gas

inc

unif

&

M-S

—

Cent

Investing Companies

f

104%
105%

Co—

I

ser

debenture

Community

104

Associated General Utilities—
Associated

104
104%

May afl45

1969

w

3%s

mtge

Ref

104%

109

J-J

1946

1

June

1978—

w

Commonwealth Light St

1964

1

1
1

June

Income deb 4Vis 1978
Income deb 4s

—

Ohio Electric—

Sou

3%s 1970
Mackay Corp—

4s

Non-cum

50

104

Serial debentures—

F-A

5s

Elec St

3%s

mtge

M-S

5Vis 1973—

deb

Inc

102%

87

M-S

1955

Claiborne RR

Participating 6s 1940
deb

108%

fso

J-J

1961

1st mtge

M-S

5s ser A

Conv deb

Conv

5s

Commonwealth

Capital Traction (Wash, DO)
1st g 5s June 1, 1947
1

%

108
f47%

—M-N

gold 5s May 1952

Deb

Commonwealth-Edison
J-J

—

Cape St Vine'd El 4s A "65

Associated Gas St Electric Corp.—

67%

.& El

J-D

1958

Deb

Commercial

Utilities Ltd—

mtge

Canal St

f66%

Corp 6s 1938
M-S
& Electric Corp—

Gas

Columbus. &

72

Rail St Harbor—

6%s

Term

Canadian

%

Q-M

2002

6s

A

D

2002—

5s

Conv A

Conv

debenture

deb 4s

inc

105
103%

105

J-J

3s 1970
Utilities 5%s

Conv
Canadian

__

103%

J-D

1952

5s

mtge

Util

'

25

*

f

Colorado

109%

104%

(Sedalia,

Traction

&
s

Columbia

A-O

Chicago Ry—
prin pd) 1927—F-A

(35%

f

s

104%

101%

F-A

notes 3s Dec 1955

1st

1st

Canadian Light & Power—
1st

105

103

—M-S*
J-D

City & Sub Ry—See Wash Ry
Cleveland
Electric
Ilium—

Northern Power—

s

103%

South

&

Canada

106

__

110%

__

Utilities Co—

Colonial

Camden & Sub Ry—See P S Corp

Electrlo Co—

Gas St

104

104%

M-S

1969

5s

Light

Mo)

104y2

Power—

1961

B

102%

A-O
M-N

1966

1

deb 5s 1950

Income

120

Water Service—

ser

74

109%

Co—
Jan

5s

Debenture

Citizens

119

J-D

—

1st

f%
72

A-O
A-O

1952

A

ser

gold 5s 1958
Deb
gold 5s 1963

...

Associated Electric 4Vis 1953

deb

Ref

—

106

fl4

F-A
J-D

1955 ser B

Cities Service

-

4s 1966

mtge

California

73 %
70 V2
23%
3%

14%
14%

fl4

J-J

Deb

mtge 3%s 1968
California-Oregon Power—

103%

70

102%

ill

'

M

Conv

5s

Electric

f70
f22%
f3%

J-J

1963

6s July

5%s

1st 6s

1964

5s

39 Vt
29Va
29%

f28%
f28%

Cincinnati Street Ry—

1981—F-A

5s

A

ser

mtge 3%s

103%

f 5s 1951

s

f38y4

J-J
J-J

1944

1953

1966
1st mtge 3%s 1967

-

G L

1st

Power
f

s

1st

f 4Vis 1955a

s

1st

ill

A__M-N

1st

106

Water Works 5s 1958-A-O

Ashtabula

6s

City

Arkansas Western Gas Co—
1st

109%

10211 104

3%s ser C '67„J-D

(Vt)

California

103 y4

6%s

ref

—

104%

J-D

ref

Chicago St West Towns Rys—
1st cum inc 5s 1947
Cincinnati Gas St Electric—

100%

M-N

Si

St

Adjust deb

97

Traction—

Butte El & P

105%

104 y2

A-O

A 1965

ser

1st

92

International Ry

1st

Arkansas P & L 1st 5s 1956

109%

Niagara Electric—

Buffalo

Arkansas-Missouri Power Corp..—
1st

ref 4%s ser B

Burlington

M-S
F-A
F-A

96

F-A

Electrlo—

General

Gen St ref M

See

1974
Arizona Power 5s, 1950
1st St ref 4Vis 1950

102%

1957-M-N

ser

B

14
68

Chicago Rapid Transit Co—
90%

M-N

1950

5s

Buffalo

109 y4

Co—

3 Vis

mtge

6s "47
5s ser

Gen &

3-D
J -J

102%
m

—

Arizona Edison Co—
1st

ref

& ref

Deb

1st

Ardmore St Ry—See Phlla

St

lien

Buffalo

t725

Appalachian Electrlo Power—
mtge 3%s 1970
Appalachian Power 6s

lien

1st

F-A

94

J-D

1st

fl3%

F-A

and

red

1st

Bklyn Union Elev 5s 1950
Brooklyn Union Gas Co—
1st consolidated 5s 1945

Ry &®1

1955

92

1961——J-D

B

series

1927

f67

Ry—

ctfs

1st 5s

3-D

Brooklyn Edison Co—
Oonsol
mtge 3Via 1986.

Androscoggin Water Power—
4s-5s-5%a

4%s

1st

City

5s

Railways Co—
1927 stpd as to 25% pt
pay Feb 1 1944—F-A
Certificates of deposit
Cons M 5s ser A Feb 1927
A-O
Series B Feb 1927
J-D

106

British Columbia Telephone—

Electric—

St

.Debenture 6s 1975 series A—M-N

2%s *1970

mtge

30%

Chicago

102

105 V2

Bridgeport Gas Light 4s 1952—J-J
British Columbia Power—
1st ref St coll 4y»s 1960
M-S

94

102 y8

1970

1st

Boston Edison Co.—

ioo y4

91

—

f29%

Chicago North Shore St Milw RR—
1st mtge gold 5s 1936
J-J
1st & ref 6s 1955 ser A
J-J
1st & ref 5%s 1956
A-O

101 y4

mtge & coll tr 3s 1973
M-N
Bolivian Power 8s ser A 1945 A-O

89

116%

J-J

1951

6s

Chicago City St Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O

89

1st

102 %

101 %

conv

J-J

M-S

1999

gold 5s

94%

107% 108%

Aurora St Elgin RR—
ref

St

Chicago

Birmingham Elec 4%s 1968—-M-S

Telephone St Teleg—

debentures

113%
119%
119

J-D

1947

1st

Blackstone Valley Gas St Elec—

86 Vi

88

6s 2016-M-S

1953

Rys Corp coll 4%s 1953—A-O

Debenture

106-

1st extended 6s

107

109

s

3%s

129

105y2
106

Bergen Turnpike 5s 1951
Street Ry—

1953-F-A

3%s

Amer-Gas St Pwr deb 3-5s

128%

Consol

Chicago

Berkshire

1950

Amer Pwr St Light deb

13 y2

fii

92%
Corp—

1st mtge

115

100%

100

1945

3%s ser B 1966
F-A
Charleston Cons Ry Gas St Elec—

G_—A-O
Corp—
A-O

5s 1958

mtge

1953—J-J

5%s

lien

1st

&

M

extended to

5s

Cent Vermont Public Serv

109%
fl8y2

""1st

103%

debentures

68

102

Valley Trac 5s 1950-

1st St ref 5s 1960 series

103,y2

f

1st

63%

67y2

/

Bellows Falls Hydro-Elec

92 y2

J-J
J-J
J-J

s

2%s

35

92%

Co—

Electric

2%s

Amer

—

f25

gold Ss 2030
M-S
Amer Fuel & Power 7s 1934-,—J-J
Gas St

63

J-J
A-O
Canada—
1st gold 5s 1957 series B
J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—

A Foreign Power Co-

Debenture

American

series B

5s

Ask

Bid

■"

Central States Pwr St Light Corp—

Bell Telephone of

Val Elec Ry—
1 1954—J-J

Logan

collateral

1st

1975
1975

Bonds—

Ask

-

—J-J
J-J
—J-J

1975

Beaver

alOO

/'

r

A

series A

v

Bangor Hydro Electric—■
1st mtge 3%s 1966

Oorp—

4s deb

series

5s

Deb

J-J

Apr 1

extended

4s

America

Cum ino

4s

Deb
—

"f" and income and defaulted bonds
of the month preceding the date of issue

Bid

,

Baltimore Transit Co—

104 %

109 y2

-J-J

mortgage 3%s 1972
Albla Light a Railway
1st

Bonds—

Ask

Co—

Power

1st

All

are

M-N
M-N
M-N
M-N
M-N
1958—F-A

1956—J-D

106% 107
105%
109% 110
108% 109%
109*% 111
102% 103%
—

102

Nominal, r Canadian price,

PUBLIC UTILITY BONDS

58

NOTICE—All baad prices arc "and interact" except where marked "f" and income and defaulted
Quotation* for all securities are as near as possible for the dosing day of the month preceding the

bono*

da^e of lssne

Bid

Bonds—

1st

6s

Coll

Public

inc

Cuban

1952.

Jan

Orescent

6s

Oct

6s

1

1954

J-D

95

93%
103

f59
\

Light—
1st mtgc 3%s
1967
Dallas Railway & Terminal—
1st mortgage serial—
l%s June 1 1945
June

1

1

1947

June

1

F-A

1948

3s

.

112

101.92
102.14

1

—mm

101.88

3%s June

1

1949

3 Vis

1

1950

June

110%

100

1946

3s June
3s

,

1

1951

1

1952

3y2s June 1
3%s June 1

1953

100.76

1954

3%s

June

1

June

1

1956

June

1

.

mmmm

4s

June

1

1958

June

1

1959

f

s

Great

1948

F-A

"'"mm—

Green

mm—

ref

&

105

1st

4%s

1936

.J-J

Ry tt Coal 5s 1951
Dayton Pev/er & Light—
1st intge 3s 1970

f26%

J-J

107

J-J

106%

—

,

Dec

1

1

4%s Dec
4%s Dec
4%s Dec

1
1

Melaes

1st

Gulf

Coast

Gulf

Power

103

Gulf

Ry—

income

5s

1955

A-O

152%

Water

53%

/

•;

•

'

•

97

F-A

Edison—

Gen k ref M

Hamilton

4s

F

ser

1965—A-O

109%

Gen Ac ref M 3%t ser G '• 6.M-3
Gen it ref M 3s ser H 1970—J-D

Detroit

International

f

deb

7s

g

1952

Certificates

af

Dulnth-Superior
1st

5s

F-A

deposit

102

:

.J

•

110%
'

'[•

..M-S

Ceast

Mast

Pub

Serv

4s

1948—F-A

1st

80

A-O

1st

it

m

coll tr 4s

Lt

Eastern

&

Pow

A

4s

Mass Street

Ref

m

4Vis

Ref

6s

Jan

Ref

6s

9s

.M-S

1965

J-J

1948

A

1948

__

June

6s

f42
!f22%

M-S

F-A

1947.

1

Elec

5s

Gas

Secure

105

100

Af-S

5s 1952.

63

J-D

101

J-D

108%
104%

103

94

96

Hydro El Bond It Sh 5s 1957—Af-N

87

99%

100

103%

f

Hydro Elec Power Commission
(Ontario) 4%s 1970
J-J
3%s 1947
A-O
3y46
1953
F-A
3s

105%

108

Aug

1

1948—.

A-O

116% 116%

Consel

El

5s

Stock trust ctfs 4s 1945

Plainf

&

Cent

J

Eliz

It

Raritan

&

Trenton

RR

98

99%
124

S

f

ref 6s 1953 series A

deb

Indiana

Indiana

102

&

1st

&

ref

M

ref

Corp—
1950

F-A

1952

5s

A-O

Indianapolis Power it Light—
1st mtge 3%s 1970—
.Af-N
Ry

5s

91

91%

90%

__

89%

102

102%

alOSiV 106
104

104%

103%

99%
99%

99%
100y4

112

102%

103%

1st

&

ref

mtge

5s

1952

Af-S

Sinking fund deb 7s 1938—
Power & Light Corp—

3%a
:Erie

debs

Co

J-J
6s

s

f

s

f

Coll

1962

Electric

tr

Coll tr

Coll

J-J

1959—

102%
137

Deb

102%

tr
s

1st

s

f

Park

ext

5s

Transportation—
1957-

A-O

Fall

River El Lt 3Vis 1968—Af-N
Fed'! Pwr It Lt 6s Nov 1, 1965
Federal St It Pleasant
Valley
Pass

Ry 5s May

1

1942

J-J

Federal Water Service
Corp—
Conv deb 5Vis 1954
Florida

1st

Corp—

1st

Power A

mtge

4%s sink

Light

3%s

debs

,

Af-N

104%

107

—J-J

108

1st

&

coll

4s

1950

&

1st

Fort

coll

4s

1960

Pitt

101

M-N

100%

Deb

gold

Interstate

(Ark)

S

Fullerton-Portsmouth Bridge—
1st sinking fund 6s 1957
Af-S
2d cum s f inc 4%s Jan '70_Mar

bl.50

1.30%

Iowa
1st

f68
f85

Electric
4s

32

4s

Oct

42%"

88%
91 y4
54

J-D

a

cum

income 5s Jan 1 1993-M-S

Called

for

redemption,




see

f84

page 40.

88

b Basis.

X945.A-0
O..F-A

1959—..M-N

District Power—
1st mtge 3%s series A 1999—A-O
Lehigh Valley Transit—
1st ext 4s 1945
J-D
1st

J-D

5s 1960—

ext 5S 1945

99% 100
99%
99%
99%
99%
100% 102%

J-D

...

3%s O *59

108

108%

99%
96
100

A-O

—

97

103

Lexington Ry 1st Is 1949——J-D
Long Beach Gas 1st 5s '56
J-D

alio
75

Lewiston Gas Lt

Ang

Pac

Co—See

Pac

A-O
(Ky) —
1st k ref mtge 3%s 1186
M-I
1974—

3s

mtge

—

El Ry
El Ry

*

102%

102%

105%

107%

Louisville Gas k Elee Co

1653—.— A-O

8s

Ltg

LeulsfSle Ry—
General 5s 1959-——

121

F-A

*104%

Af-S

106%

A-O

1st mtge 4%s ser A 1966
Lower St Lawrence Power—
1st

f 5s ser A

s

Lucerne Co

mtge

1955

(Pa) Gas A Eleo—
3%s 1966
:

rl01%

J-J

105%

—

—

—

107%

Jf-N

91

92%

65

66

f8

10

2d income 4s

__

1963

w

Ann O

s

Manila Elee RR A Ltg Cerp—
1st lien A coll tr 5s '53
Power

Jf-S

mtge

1st

mtge s f 5%s 1952 ser B..J-J

5%s '51 ser A..J-J

f

s

58%

.

—

Co Ltd—

1st

101
101

Marion-Reserve Power—
Maritime
Gen

3%s

mtge
s

Electric
f

5%s

89%

Maritime

92

Ref

It

62

Ref

It

..F-A

I960—
4%s

1-956—A-O

1956

A-O.

Telephone St Tel—
4%s ser B 1966..J-J

107%
89

91

89

91

90%

..

J-J

92

—

ext at 5% to
—Q Apr
Memphis Street Ry—
-

IOO

gen

gen 4s

95

See Phila

J-J

68

69

Market St Ry

6s

1940—Af-S

1961—

(San Francisco)—

(Stamped mod)

f3

1945

fl%
93

95

104%

series

3-5s

series

A

B

1945

1945-

A-O

Ann April

100%

93

93

Metropolitan Edison Co—

1944

101

Apr

1

1945

1

1945

Apr

1

1946

mtge 4%s 1968 series D..Af-8
1st mtge 4s 1971 series E
_Jf-N
1st mtge 4!S series G 1965—
Jf-N
Metro Water Sewer—See Fgn bds

101

4s

1st

101

Oct

101

kLast sale,

Rapid Transit

3-5s
...J-J

series C 1987

Market Street El Pass Ry—

94%

1957

1

fFlat prise.

1st 5%s

Gas

J-J

5s

4s

1st

43%

70

4s

Gary Railways Co—

41%
7%i

Lake Superior

1st

Serial notes—
—

37

r

Co—

A

ser

*32
31%
35%

...J-J

Rys 4s 1943..:
F-A
Investors Telephone 3s 1961—J-J

M-S

31

95%

1952

6s

P

95

J-D

Interstate

Fruit

Growers'Express—
Equip trust 4s to 1946_

M-N

& El 6s 1951

1st

138
f—

-

Teleg—
F-A

Power

Wyoming Val RR
F-A
6s
1946
F-A

Laclede Gas Light Co—
Ref and ext 5s ext to

Manitoba

J-D

Bridge 4-6 %s 1950...Jf-N

Interstate

__

(Buffalo)—

1955

Interstate Gas

Co

It

63%

Corp—

4%s 1952.——

106%

M-N
:

Traction—See Phila

Af-S

Sec

Ref 8t Imp 3-5s 1982
Buff Traction 1st 5s 1948

106y4

Fontana. Union Water-Co——

96y2

1955 ser C_

Railway

J-J

1979

1st 5a 1951

1st income 3-6s 1157 w s.Ann Oct

f27

62%

J-J

5s

36

.A-O

—F-A

g

-~

29

E

Deb

f32

System—

F

Int-State

—

106

Maclaren Quebec Power—
1st s f 4s ser A 1959

ser

108%

108%

Manchester Terminal—

J-D

ser

108%

108%

67%

1957

J-J

168

.J-D

1958

A

ser

67%
67%

1952

Deb

,

162%
162%

1957—Af-S

6%s

Telep

5s

f67

7s

International

108

109ya

f67

—

Power

—

f67

Sec 7s

Sec
60

Af-S

1957

6s

6%s sec bonds

International

1974

fund

Deb

International

f28

■

mtge 3%s 1974—

fFlorida

,i

Power

90

109

Ltd

..

101%

Af-N

1944

6s

104%

.A-O

C

Hvdro-Elec

Pow

107%

Kings County Eleo Lt As Power—
Purch money 6s c 1997
A-O
Kings Co Ltg 1st ref is 1954—J-J
1st ref 6%s 1954
J-J

.1st

B

ser

ser

1935

7s

deb

Internat'l

f56

1957

International
Conv

Fairmount

f

1941

6s

F-A

1936

6s A

6s

J-J
-F-A

Pub Ser 6s A '46J-J

(III)

Louisville

Inland

Empire Gas k Fuel—

J-D

1956

Ctfs indebtr2s

LewellLGas Light—

109%

Electric Co—

1st mtge

112%

115

108
fl60
fl60

Indianapolis Water—
1st mtge 3%S 1966

108

Paso

Light & RR—
5s 1956

106

110%

6%

103

80

3y*s ser A 1970
-M-N
Mmpire District Electric Co—

El

g

104%

32%

Los

109

128

con

123

106%

f5%

Los Ang A Pae RR—See Pac
Louisiana Pwr A Light Ce—

78

124

&

108%

121

J31%

108

106

M-S

1st

100

J-D

1942

1st 6%s

Lake Sh

112

J-J

1967

J-J
Inland Gas 6%S 1938 (25% pfd)_F-A
Certificates of deposit

Elmira Water,

98

105%

Kentucky Fuel Xlas Corp—

1st

J-J

1963

Gas

IntPanftDolis

/

Af-S

5s

5s

Indianapolis
102%

A-O

1957

Service

1st

lfll——J-J

mortgage 3%s

1st coll * ref l%s 1919 ser D-F-A

Assoc

Telegraph¬
ist mtge 3%s ser A 1970—F-A
Indiana Hydro-Electric Power—
1st mtge 5s 1958 ser A
Af-N

119

F-A

5%s

s

Ref it impt g

J-J

mtge

1st &

105

96

)
See
}■ Public Serv
Corp

Riv

'Eliz

94
102

A-O

LElectric Power It Light
Corp—
Debenture 5s 2030

Telephone Co—
2%s ser A 1981—
Illinois Power It Light Corp—
1st

f 4s ser A 1957..-A-O
1st mtge s f 4s ser C 1059_._A-O
Kansas Power 4s series A '64__J-J
Kansas Power Jc Light Co—
1st mtge

1st M con tr »%s 1952 ser

,

Bell

Illinois

109%

US

6s 2022 ser A
Kansas-Neb Natural Gas—

Debentures

1955
Hudson Co Gas 1st 5s 1949——M-N

85

103

103%

__

107%

99

s

106

J-J

Deb gold

1st

Natural Gas Corp—
4s

-Af-B

1956

Water 4%e

Lackawanna k

Light It Power—
mtge 3 %s 1966

mtge

65

37

Cokomo Water Works—

Houston

1st

62

f34

City Gas 1st 5s '46
F-A
Public Service—
1st ref 4s series C 1957—.—J-J
Kansas Electric Power—
1st mtge 3%a series A llll-.J-D
Kansas Gas & Electric—

Kewanee

24%

,

J-D

1950

A

ser

0^

107% 107%

3e B Dee 31 1962—

Cons mtge

Kentucky Utilities Co—
1st mtge 4s 1970—
8 f mtge 4%e 1955

108

1949—Jf-N
Economy Lt k Pr (HI) 5s '56—J-D
Edison El 111 (N Y)—See N Y G
Electric & Peoples Traction—

Eliz

F-A

1951—

97

M-l

■astern Oregon Light tt PoVer—
6%s series A 1951.
M-S
6s series B 1053.
j-j
Boston

1952

80%

Valley Street Ry—

ext

1st

D Jan 1 1948
A-O
series E Jan 1 194«__M-N
Minn Pow, 5Vis
'51
M-S

Eastern

5s

-

J-J
C_.

ser

Ry

Houston
—

Ry Co—

series

Ref

1956
A

109

mtge 3%s series D 1964

1st

■astern

'Eastern

M-S

—

Houston

98%

Keetenay Power

7s series A extended 1952.
Gas k Fuel Assoc—

—

109

(x-w)

J-J

93

Kentucky-Ohio Ga» Co—
Af-N

Elec

Houston

last

v..

Hawaiian Electric Co Ltd—

f%

99%

x■

M-S

5%s

Hoosac

B'ge 6%s ext '51—J-J
Light—See Phila Co
Nat Gas 7s 1949
J-J
Trao—See Phila Co

Duqueene

Deb

4s

—

f85%

1953—

1971

104

J-D

1969
Bridge System—
2-6s,
1967

1st

D 1969_Af-N
,

Gas 5s 1970
Electric Light—

Havana

flO

103

Corp—

B

3%s

fl9

Transit—

Dumbarton

Duquesae

Hartford

f7/a

1953..

Duquesae

106

—

Co—

•

Harrisburg

105%

series

4s

Deb

—

S

109 y2

111%
110%

Bridge

1st mtge • f 6%* 1952
F-A
Certificates
of deposit—

Gas

—

100

Hamilton Gas 6%s A w w'37—J-D

Detroit

-

—

97

US

5s '48

ser
'

.

—

97

Utilities

It ref 3%»

m

—

97

1971

f2

alOO

Kansas City

97
:

—

1st

'82—

Kansas

98

-

1st 3%s

States

1st

Jan

—

__

97

1953

102

..

98%
98

1052

106

Gas—

Joplin W W 1st 5s 1657

..

1951

1

104%

105% 107

J-D

1950—

100

Des

105% 107

M-S " 102%

Corp—.

1949.

Dec

108

103%

Jersey Central Pow 6c Lt Corp—
1st mortgage S%s I960——Af-S
Jer City Hob It Pat—See P S Cerp
Johnstown Traction 4s Dec 31 '63—„

100

4%s

105%

102

85

.

F-A

1944

1

107

J-I>

James River

Kankakee

106%

Delaware

J-J

^

1st mtge
1st

81

4%s Dec 1 1948—

„■

—

Delaware Power & Light Co—
1st mtge k coll tr 3s 1973—.A-O
M-N

90

L

,

1963

4%s

Vail Util 6s 1952
Denver TramWay Corp—
Gen it rof 5s 1950 ser A

92%
92

notes—

Dec

Af-N

—

Inc deb 6s ser Awe June

90%

—Af-N

4%s Dec 1 1945*—
4%s Dec. 1 1046
4%s Dbc 1 1947

Darby Media & Chester St Ry—
Dawsen

Power

3%i

4s 1970

4%i s f debs 19*9—
Italian Superpower Corp¬
ses Investing companies

97

US

Power—

M

'

~

103ya 103%

..——J-D

Mountain

1st

—

109%

107

1st mtge 5s 1967

1944

y4

103%

—F-A

3%s I960

Jacksonville (Fla)

1957

5y2s

Af-8

1968

5s

1st mtge

124

Ltd—

5s

4%s
102

Deb

106

J-D

stamped
1950—
Bay It Miss Canal—
1st & ref 4 %s 1953

Oanbury A Bethel Gas It Elec Lt—
A

J-J

Utilities Co—

Northern

1st

56
122

^

1st extended

Serial

series

F-A

1956

5s

109

Iowa Public Service Co—
1st mtge

A-O

Power

Lakes

:

91

Green

101%

6s

90

.

71

Iowa Southern Utilities—

1963

f 4%s

s

Great

mmmm

102%

4s

5s

Lakes

1st

mmmm

100.47
102.54

coll

Gen
mm—

101.34

1957

1st

—

Ask

67

Telephone

Co—
1st coll 3-5 %s ser C
1949—A-O
Iowa Power & Light Co—
1st mtge 3%s 1973
F-A

89%
91
99% 100

J-D
A-O

Georgetown Gas Lt 1st 6s 'II
Ga-Caro Pow 1st s f 5s '52
Georgia Power It Light Co—
1st mtge 5s 1978
Granite
City Generating—

;

102.08

1955

3%s

102.17

123

M-JT

A-O

Bid

Bends—

114

-

,

1954

Ask

Iowa-Illinois

See Investing Companies.
Genesee Valley Gas is 1919

'mmmm

101.39

—

_

1

Gatineau Pwr deb 5s 19491st 3%s series A 1969
1st 3%s series B 1969-,
General Public Service Corp—

Great

101.35

3%s

June

,

u,

102.31

-

3%s June

4s

.

&

Power

Bid

Gen 5c Nov

;

Dallas

Bands—

i

Gas & Electric Co of Bergen Co—
Cons 5s 1949
;
J-D

Co—

5s 1951—
J-J
1148.—..—M-N

conv

Cumberland Gas

97

93

Service

B

Telep

Ask

(N J)-

County Gas Co

a

Nominal,

r

Canadian priee.

109%
105%
109

111
106
107%

59

UTILITY BONDS

PUBLIC

August, 1944

price* ere "end interest" except wfcere narked "f" and income end defaulted
bends
QnotaUoa* for all securities are as near as possible ter the closing day of the month preceding the date of Issue

NOTICE—All bend

Mexican
5s

Electric

extended

Mexican

F-A
J-J

fl6%

—

fl6%

17

1st

81

lst

85

Extended
Mexican

F-A

Utilities

7s

ext '49

83

M-S

107%

1950

1944 to

112

J-J

102%

—

103%

103%

N Y A Richmond Gas

Middlesex
1st

5s

A-O

Util 6s A 1951

States

1st

f60
N

Elec Light Power—

J-J

122

~

J-J

1955

106

-

—

5s

1950

Midland

Utll

deb

1938

is

—M-A

fl23

125

1st mtge 4%s 1967
—M-S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J-D
Minnesota Power A Light Co—
1st b refunding 9s 1955
J-D

1st

ref

A

4Vis

York

1st

A

ref M 4s

A

ref

108

1st

A ref
A

ref M 3s

1st

A

ref

Co—
107

108%

109%

M-N

1978

Pacific

107 %

1st

109

104%

20

N

107%
109%

mortgage 5s 1951 ser A—M-N
Westchester Lighting—
'

Y

103%

110%

N Y Gas

M

1964

G

ser

J-D

3%s

ser

H

'61—J-D

M 3%s

ser

I

1966—J-D

108%

&

19*71

Light Co—

ill

105%

106

J-D

105 %

106

F-A

K

ser

110%
111%

J-D

1970

J

ser

M 3s

104%

105

.

1955

5s

108

109%

Telephone & Telegraph—

Panhandle

Eastern

108%

109%

109%

110%

7

Pipe Line—

3s

ser

B

1960

M-N

1st

3s

ser

C

1902

J-J

lien

M

2%s

Elec Lt A Power

Paterson

extd

Ext
&

consol

J-D

1950

5s

Gas

Passaic

gold

—J-D

1953

debentures

Paterson

104%

A

See

100

1st M lien

mtge 3%s series B 1967—J-J
Water Service Corp—

1st

107%
104%

99

^2-J

1946

5s

Corp—

York

New

88%

98

mtge 3%s ser B 1966
A-O
Ref mtge
3V^s ser C 1966——J-D

mortgage 3%s ftd 1962—J-J
Telephone Co—

Ref

104

20

-M-N

87

J-J

Ref

York

New

107

.M-N

M

Power

Pacific

Rys—
1962 etfs—

Steam

1st

cons

1st

106%

M-S

Gas & Electric Co—

1st

6%S 1962 ctfs—

1st cons

New

Milwaukee Gas Light Co—

—

106

.

ref g 4s 1950

1st

1st

State

1st cons 4%»

90%
~

M-S

110%

—

1066——F-A
Y State Elec A Gas Corp—
1st mortgage 3%s 1964
—M-N

New.York

—

Co—

Ry—
Refunding 5s 1961
Angeles Pacific Co—

Pacific

4%s

mortgage

-A-0

1957

Water

A

1952

Los

Middlesex A Somerset Traction—

1st

f 5s

Pacific Electric

106

Queens Elec Lt 'A Power—
1st A cons mtgo 3%» 1166—M-N
New York Rys Corp—
Prior lien 6s stamped 1158—J-J

Serial debenture#:
1

110%

N Y A

107%

tr 4s

Power
s

148

1948.J-J

Ltg 4s 2004—J-J

Westch

A

Y

coH

A

1st

Ask

Light Heat A Power—

Gen

Michigan Oensolldated Gas—
1st mtge 3Vis 1969
Michigan Public Service Co-—
4s Oct

5s

Gas

Consolidated 5s 1945
N

Mlddle

Ref

Osark

N Y A East River Gas Co-

73

A-0

1959

5s

cons

Amsterdam

New

Light A Fewer Co—

117%

111%

Electric

Edison

j_J-J

114

110

1 1948
J-D
coll tr 4s 1949—F-A
Illuminating— r
5s 1995
J-J

gold 5s Dec

Purch money

Light—

1910

Ottawa

N Y Gas Elec Lt Heat A Pwr Co

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Metropolitan West Side "IT—
1st gold 4s 1938
Extended gold 4s 1938

105

102

f39

101%
43

Elec—

A

M-S

1949

5s

104

100%

113%

115

Mississippi Power Co—
1st

3 VbS

MS

1971

J-D

Missouri Power A Light—
1st mtge
3%s 1960

Missouri

4%s
1st

102%

North

J-D

107%

North

~

Amer

Gas

JUS

104 %

Service

mtge 3%s

—

—J-D

104%

Gas

109%

—

*
108%

1949.J-J

110

Utilities Corp—

1st

86%

88

Penn

1st

1156-J-D

Co—

Gas

mtge A lien 5Vis 1957

103

1st

M-N

103%

104%

105%

114

3s

notes—

Dec

105%

J-J

102%

A-0

4%s 1960

mige

gen

1065

Montana-Dakota

A-0

June

3 Vis

—

Dec
June

109 %

112

3%s

1st mortgage 3%s Jan 1961—M-lf
Montana Power—

1

fl5

Co—
M-N

105%

106%

—M-N

4%s

106%

107

Power

A

1977

1979

5s

f70

Pennsylvania Electric Co—
1st mtge 3%s 1972

107%

J-D

107%

108%

Montreal Isl Power 5%s 1057—M-N

103%

100%
100%

1947

'

1943

1

3%s Dec

108%

100%

1947

1

June

1948

1

—

—

101

1946
1

1st

J-J

mtge 3%s 1973—

J.

109

M-S

106%

107%

1st 1

ref 5%s

A

Deb

gold

1976

6s

M-S

102%

—

M-S
Corp—

102%

—

M-S

87%

89

'55 ser A

Is. L A Ry 5s 1958
Pennsylvania Gas A Elec

A

ser

101

1946

1

June

3%s

100%

1945

1

3%a Dec

112%

Utilities—

100%

1945

3%s Dec

109%

«

1944

1

3%s

Monongahela West Penn Pub Serv
A

Light

M-N

1950—_M-N

6s

Pennsylvania Gas A Elec Co—

mtge 4%s series A 1961—J-D

Serial

3%s

1st, mtge 5%s 1950 ser A
let

ref

1950

deb

—

Monongahela Light A Power Co—
1st mortgage 5s 1946
J-D
Monongahela Valley Water—

Debenture 0s

A

6%s

inc

Central

Penn

1st

69

North Shore Gas Co of Illinois—

Monmouth Cons Water 5s

Valley Power A Light Co—
extended

1st

Non-cum

(8% redeemed) 1948 J-J

ser A

North

Corp—

1961

Pecos

3%s 1966—M-S

A Elec 0S

Continent

5%s

1161.

C

A refunding

Niagara Lockport A Ont Power—
1st A ref 5s 1955 series A
A-O

103%

Telephone—

series

Mobile

Niagara Falls Power—

102

1st

Mississippi Power A Light—
1st mtge 5s 1957

100%

100%

—

—

Pennsylvania Power A Light Co—
1st mtge 3%s 1969
F-A
4%s

—

—

Penn

1st

Water

Water

Ref

A

3%s

'67

A

110

110%

F-A

1974

debentures

Penn

107%

108

F-A

107%

—

Co—

Power

mtge A coll tr 3%s

1964.J-JU
mtge A coll tr 3%s '70—J-J

107

108

107

J108%

'67—_F-A

102

103%

104%

1st

ref

A

3%s 1006

mtge

Northern
1st

Indiana

1st

Coll

&

f 3%s

s

1956

1st A coll 3%s

notes

&

ref

1955

M-N

85
88

89

1st

lien

&

ref

7s

1946

A

M-N

109

87

89

1st

lien

&

ref

6s

1947

B

M-N

110%

Northern

N

Northern

mtge 5s ext 1951

s

f 5s A

s

f94%

A-O

Gen

J-J

88%

f 4%s ser A 1955—

1955

Penna

ref

5s

1956

1st

—

&
&

ref

5s

1962

-D

Hope Bridge 5s 1969—

Income 8s Dec

Mountain

Tel

States

30-year
Muncie

3%s

Gas—See

1969

1st

96

f98%

5s

J-D
0f-J0

1965

109

106

J-J

106

f

Cities

M-N

1st

99

F-A

101%

Public

Debenture

105%

Nebraska

Service

gold 5s

Power

Debenture

1st

4%s 1981—J-D

2622

6s

New Amsterdam

M-S

Gas—See

f23% ;

mtge

109%

Northwestern

110

117%

119

4%s

vConv

debenture

5s

1950

if-N

Conv

debenture

5s

1962

J-J

England Pwr Assn 5s 1948-A-O

Debenture

1st

113%

5%s

New

mtge

1st 5s

1954

J-D

mtge
mtge

85

1st

84%

1st

•

102%

103

109

Ohio

J-D
M-N

117%

124

125%

Newfoundland

Light & Power—
sinking fund 4%s 1956
J-J

1st

Haven

4s

91%

f21

Ardmore

f22

22%

f20%

F-A

Street

Duquesne

Lt

107

Pitt

99

3%s

1st

1st

Ave

Traction

Tr

United

Ltd—

-J-D

r98%

100
92

90

West

5s

1st

A-O

'65
'30

5s

1953

108

J-J

f60

A-O

98

J-D

1934

Trac

5s

Trac

ctfs

1997

5s

con

f56

M-N

102%

103

f43

J-J

f56

Philadelphia Electric—

1st

A

ref

mtge

1st

A

ref

mtge 2%s 1971
J-D
Electric Power Co—

Philadelphia
104%

1st

M-S

106%

107%

Phila

J-J

no%

111%

1st

M-N

1972

mtge 5%s

M-S

1972

-_

if-A

109

99

F-A

107%
102%

105

M-S

St

109%

Ry—

1955

5s

107%

F-A

Garretsford

A

Philadelphia

J-D

124

A-O

108%

109

Coll

A-O

mtge 3Vis 1968
mtge 3s 1971_—4

„

106%

108%

S

tr

f

g

6s

100

Public

Service

mtge

Serial

4s,

1st

Co—

1962

F-A

105%

106%

notes—

Valley

Ohio

F-A

Water Serv

Water

5s

Street

g

gu

120

1st

A

ref

A

West

104%

103%

J-J

f64%

4s,1952-

Transportation

4s

109

103%

J-J

Pass

107

Ry—
M-N

J-J

Elev

4s 1955—

Consol mtge

102

JS

1954

5s

Transit—
1957 opt s f

Union Traction
Phila

1945-1947

Rapid

1962

Market
1st

3%s 1967

Co—

2024

104%

f57%

J-J

'38

108%

f55%

1st A coll tr g 5s '50_A-O

End

f55%

J-D

1935

5s

—

2d

99
99

1958

5s

Trac

Fort

99%

Pittsburgh Rys 5s

1970

100

2%s July 1 1950.
2%s July

Co—

1967

3%s

Ohio

3-6s 2039

1954

4s

__

Co—

1969

65%

__

Oklahoma
M-N

106%

—

1st

Gas

mtge

1st 4s

A

3%s

1964

J-D

106%

100

102

J-J

83

87

J-J

96

99

J-J

f40

42

-J-J

62

Pittsburgh Trac 1st 5s 1927--

A-0

f60

Portland

89%

Water—

1st A ref 4%s D 1983—

1945

24

90%

HI

115%

100

2%s July 1 1948
2%s July 1 1949

99

A-O

1965

6s

g

4S

New

cons

Power

Deb

Ohio

series B-

1961

100

(w-s)
A

109

100

1947

1,

Duquesne

1945

4s

84

86

5s

&

1st

M-N

—

1952 series A

4%s

1946

1

J-J

1959___

1st

84

101%

Gas

108

1

Co—

84%

84

J-J

notes—

2%'s July
2%s July

(Chic)—

Serv

Edison

84

101%

1961

110%

Light & Power Co—
f 4s 1957
M-S

s

f

s

serial

110%

M-S

series

A

tr

1st
Ohio

England Tel A Tel—

1st

trust

1 1944

114

New

England Power—
3%s series A 1961

coll

Coll

2%s July
2%s July

Gas—

Utilities

series

Scotia

Ogden

New

4%s

So Trac

Nova

New England Gas A Elec Assoc—
Debenture gold 5s 1947
M-S
Conv debenture 5s
J-D
1948

Pub

4s

60

100%

1949

1953

110%

Company—

108%

25

N T

Gas Elec Light Heat A Power
Newark Cons Gas cons 5s 1948-J-D

6s

Penna

HO

J-D

1954

w

100%

May 1 '69

mtge 5s 1941

1st

_F-A

W

108

M-N

3-6 %s

1st cum inc 5s

Corp—

1978

5s

M-S

Elevated

Northwestern

101%

104%

f

s

5s 1947—M-N

g

Co—

F-A

(Wis)—

1968—

Gas

Northwestern

1945

Service

107

Co—

income

—

F-A

1964

4-6s

Northwestern

National

1967_

Power

3%s

Utilities

reg

N'west

107

Corp Is If53—F-A

A Elec

all0%

1

1st mortgage 3%s 1966
Nashville Gas A Heating Co—
1st 5s 1951
Natl Gas

106

1974

States

lien

1st

Peoples GLAC

Suffolk Ltg 5s

f56

1st

(Minn)—

3%s

102
104

101

1960

Mutual Fuel Gas

jq4

..A-O

Power

mtge

2%s

mtge

Northern

S

A

States

ref

mtge

1st

110

Narragansett Electric Co—

Nassau

&

1st

—

Northern

1969

_J-D

99

J-D

a

Philadelphia

& Tel—

debs
Works

Water

Mut Fuel

15

A

J-D

Peoples G A Fuel 6%s ww '37__A-0

Peoria

Co—

ser

1st 5s '68

(NJ)

5%s

A

ser

—

86
Northern

2d

94

Inc—

Power

1st

96%

84

Utilities

Y

f

5s

People's G L A Coke, ChicagoRefunding gold 5s 1947
M-S

88

J-J

1940

Gen

Mount

1st

89

Northern Indiana Transit is 1964—

90

Serv

Wat

Penn

Peoples Gas

J-J

3s

104%

Telephone—

89

Montreal Tramways—
1st

103%

J-J

1973

Convertible

4%s

Indiana

Ref

*

F-A

1963

1st & coll 3%s

Servioe—

mtge 3%s series C 1973—F-A

Northern

Montreal Lt Ht & Pwr Consol—

Pub

—

Elec

M-S

f91%

Portland

(Ore)

J-J

101%

103

J-J

100

101

Phila
—

1st

Electric—
1966

J-D

108%

108%

1st

6s

1954

Chester Traction—

j.

N J Power A Light—

1st mtge 3s
New

Orleans

1974

Pub

M-S

A

ref

5s

1952

series

A

1st

A

ref

5s

1955

series

B

1st

6s

mtge

1949 series A

Nov

3 %s

105%

Oklahoma

A-O

alOlii

Oklahoma

J-D

al02Ji

102%
102%

J-D

alOOli

102

Service Co—

1st

Income

105%

1974

1st

J-J

—

103%

New

Rochelle

Water

1st 5s series B

5%s

J-J

1951-M-N

Income

1951

.M-N

98%

99

York

New
1st

Elec

97

98

Edison
A

ref 3%s ser D

'65-A-0

109

1st lien

A

ref 3%s

'66-A-O

109%

Called

for

1961__
A

E

Ontario

redemption, see page 40.




1st

110%

b Basis.

A-O

&

5s

Council
4s

1951—M-N

Bluffs St

jfFlat price,

99%

100%

Co

3s

4%s

103%

104

f 6s series A

1953.

Pittsburgh Canonsburg
A Washington Ry 5s 1937

Pow

6s

,-J-D

'48-'55

J-J

n

stmp

f62

65

1950

93%

General

88

r

102

ref

4%s

1st

A

1st

101%

mtge 5s

Canadian price.

A Coke—

1950-

lst'.l'n A gen 4%s

Portland

Nominal,

ext

Gas

Portland Gas Co

50

Serv-—

A

sale,

s

Pittsburgh Rys—See Phila Co

5s

M-S

Water

k Last

99

Ltd—

1058
series

97%

M-N

Ry

Ry

55

J-J

1945

El

104%

90

f53

Ry 5s 1960

Ry—

1947

mtge 5s 1957

Ottawa

5s

103%

Western

A

Philippine Long Distance Tel—
1st

Apr 1

Transmission
Elec

102

101

Water—

1990

Oregon-Washington

lien

a

5s

eXtd

Oregon

Co—

ser

1st

1st

Light A Power

2%s

Power

Dominion Powar

Omaha

113

Now York A East River Gas—See
N Y Gas

mtge

Phila

Gas—

1st mtge 5s 1948 series A
F-A
Oklahoma Ry 1st A ref 5s '41„J-J

Old

Newport A Fall River St Ry—
Consolidated 4%s 1954

Natural

1st

1950
5s

1951-^-F-A

Electric

—

Co—

1960

exten to 1950

y$875 par.

106%

M-S

J-J

104%

105

103

105

UTILITY BONDS

PUBLIC

ao

marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

bond prices are "and interest" except
Quotation* for all securities are as near as possible lor

where

NOTICE—All

103 Vi

102

J-J

1951

RR 3^s

(Me)

Portland

101 Vi

J-J

f 72 Vi

73 Vi

M-N
mtge 4Vis 1961 series F—A-O

106%
108 Vi

107%
108%

109

109 Vi

Edison

Potomac
1st

1st

1st

J-J

3%s

1966_
1st mtge 3%s 1977
Power Corp of Canada
mtge

Conv deb 4Vis §959

deb 5s

Conv

1st

1st

mtge 3 Vis

4s

debs

f

s

mtge 3%s ser D

1st

mtge 3Vis

1st mtge 3

103 Vi

~

103 Vi

105

1973

E

of

N

Public
1st

Service

mtge 3Vis

Public

Service

lien

1st

Serv

Pub

coll

&

109%

106%

107%

Southern

107%

F-A

__

4 Vis

5Vis

J-D

'53__

Coordinated
4s

1990

J-J

102%

5s

1990

J-J

1st

&

ref

5%s

J-J

116

1st

&

ref

6s

J-J

119

6%

Sub

Elizabeth
5s

perpet

1st

&

5s

Cent

Dec.

5s

g

1990

1990

&

Hob

J-J

106

Pat

Service

ref

&

River

•150

ref

&

ref

1st

&

Public

4s

Ry

1.

Elec

&

125

„M-N

103%

1953—M-S

ref 8s

i968

—

i—-J-J

104% 105%

M-N

104%

222%

101%

1947
1947

series B
C

series

1st & ref M 3%s ser B

1964__J-D

series C 1968—J-J

1st & ref M 3s

mtge 3%s series A

1970—F-A

Southwestern Light & Power

Light—
J-D

109%

108%

1st

St

coll

4s

1962

M-S

91

J-J

118

106

1st

deb

g

5 Vis,

'52

102%

A—A-O

ser

92

103%

coll, trust

'

94

_J-D

91

1952

Richmon d "(In d)
1st

1951

5s

W W

M-N

106

Roanoke
1st

5Vis

1951

Rochester Gas
Gen

F-A

.

St Elec

mtge 4Vis 1977 ser D
3Vis series H 1967

M-S

125%

M-S

111%

Gen

mtge

3Vis

ser

I

1967

M-S

108 Vi

mtge

3Vis

ser

J

1969

M-S

108%

Gen

Extend

Lake

&
5s

Rochester

Ontario

M-S

4Vis inc A notes

1958

M-S

1958

M-S

f84

Harbor

Water

Pow

1st

4Vis

Clair
1st

series

County

cons

B

1966

(111)
5s

guar

109%

1st

mtge 4Vis

St

Louis
1st

1947

Salmon

River

Guar
San

inc

5s

4s

1952_

Francisco

Cum

inc

3s

P-a

64

110%

J-J

__

112%

—

Texas

f46

50

&

ref

1952

series

mtge 3Vis series

Savannah

Elec

Savannah
1st St
1st

&

&

1961..J-D

5s

1952__J-J

Power

series D

Gas

4Vis

Scranton-Spg
1st

&

1st

&

ref

Scranton
4s

Brook

A-O

M-S

f50
104 Vi

105%

A__F-A

102 Vi

F-A

l023/4

1959__A-0

lOOVi

101 Vi

Trans

series

Income

ser

A

5s

Apr

1

A-O

1959

Seattle

Gas

1st

Second

Ave

Traction—

Tide

5s 1954.

M-N
A-O

s

f 4Vis

94

*31%
101

1970

A-O

1961

A-O

a

Called

for

redemption,




see

g

Water

.

106
106

(New York)

Ry

106%
107

797/a
f37%

1st 5s 1979—F-A

Power

Edison 3%s

103Vi
1083/4

1968

J-J

95
32 Vi

102

Elec

g

Troy City Ry 1st cons

89 Vi

105

105%
105%

page

40.

105%
110

5s 1942—A-O

92%

t $950

91

f

West Penn Power

100%
96

111%

_A-0

f21 %

Union

1st

1945

Gas

serial

Co

of

par.

b Basis,

Ex-interest,

.

106

A-O

—

.

.._J
107

,

al05
-109% 110%
106
106%
106% 1063/4
1960.J-D
117
117%

M-S
1966.—J-J
M-S
L 1974.
M-N

5s 1963 series E_

Union

Western

Telegraph—

15-year sinking fund 6s 1952.M-N
Winnipeg

f Flat price,

f4%
106%

6
—

107% 107%
105% 105%
105% 105%
100

100%

Electric Co—

Gen

4-5s

Gen

inc

series

4-5s

A

1965—

J-J

87%

1965

J-J

86

series B

88%
87%

Electric Power—

A-O

mtge 3%s 1968

Wise Fuel

118
118%
108% 109

4

Fdg R E mtge 4%s g 1950—M-N
25-year gold 5s 1951—
J-D
30-year 5s Mar 1 1960
M-S
Western Utilities Corp—

St Lt

1st

6s

1948

M-N

110%

__

94

Wisconsin Gas St Electric—

3%» 1966
A-O
Hydro-Electric Co—
5s 1947
A-O
Wisconsin Michigan Power Co—
1st mortgage 3%s 1961
J-J
Wisconsin Power St Light—
1st

mortgage

108%

109%

Wisconsin

mortgage

mtge

1971

3%s ser A

F-A

Wyoming Valley Public Service—
1st St refunding 3-6s 1971
A-O

__

York

1st

mortgage 3%s 1971

k Last sale,

107

107%

109

109%

109% 110%
78
80

A-O

f31
101

J-D

118%

1st M g 5s 1937 opt—J-D
stamped 1947
J-D

99%
99%

Ry 1st 5s

Haven

1946

Water St

Power—
—

York Pys
5s

100% 101%

Public 8ervice Corp—

__

„

106

1st

'1st 5s 1951

88%

104% 104%

mtge 3%s 1973
F-A
Virginia Water Service—
mortgage 4s 1961
A-O
Westchester Lighting Co—
1st 5s stamped gtd
1950
J-D
Gen mtge 3%s gtd 1967—
J-J
Westchester Service Corp—
4s 1948-1953
—A-O
Western N Y Utilities 5s 1946—J-D
1st

98

87 Vi
•

91

A-O

West

Yonkers

J-D
J-D

e

f58

..J-J
Wolverine Power adj 4%s Mar 1 '59

101%

Canada—
1944-1945

4%s

1st 4%S 195#

—

West Penn Traction 1st 5s

Wisconsin

City Rapid Transit Co—
lien St ref 5Vis A 1952
J-D
1st lien & ref 5%s B 1952
J-J
Union Electric Co of Missouri—
1st

6s

111%

M-S
Traction—See Phila Co

1st

Twin

mtge St coll tr 3%s 1971.M-N
Union Elevated RR (Chicago) —

105

90%

803/4
38

114

St

99

7s 1947

1st

5s 1949.M-3

mortgage

Gas

1950

A

Street Ry—

Liberty & Sub 5s 1938
West Penn Elec deb 5s 2030

1st

—

J-J
A-O

4s

Trenton

1st

1st

1967 A__A-0

120

103%

22

1st coll trust

103
103

119

1st

1st coll tr 4Vis ser D
4s ser F

100%
102
102

103%

'

Philadelphia Co
Seneca Gorham Telep 6s 1951
Shawinigan Water St Power Co—

32

,

107
104

See

1st M & coll

f30

3%s 1970
A-O
3%s sinking fund debs I960—A-O
Traction Terminal Corp 5s 1957.J-J

Serv—

1961

97%

105% 106

J-J
M-S

1960
Adj inc g 5s Jan 1 1960
Toledo

1959

B

3s

series

—

Co—

1951

Avenue

ref

1st

__

Co—

Water

1967

series B

96%

J-D

Hydro Electric Corp—
Jlst mortgage 6s ser A 1956—A-O
Texas Power Corp 6s 19Jj6
M-S
General 6%s 1956
M-S
Texas Power St Light—

Third

105%

M-S

5s

ref 5s

101% 102%

106

104%

1958

series

6s

End

Wisconsin
f

Water

&

103%

A-O

gold 6s 2022 series A
J-J
1st St refunding 5s 1956
M-N
Texas Pub Serv 1st 5s (W s) 1961..

J-J

1966

Elec 5s 1947

Gas

118% 119%
85
88

Deb

101

Q-J

Co—

3Vis

(Pa)

1st

126%

105%

Co—

1947

Schenectady Ry 1st 5s 1946
Scranton

122

HI

ref mtge 5s ser F 1955.M-S

mtge

Sayre

A

1st

Co

Electric

ref 4s

Savannah
1st

B_M-S

1st

mtge 3s ser

Texas

Water Works—

Jose

1st

6s

125

J-J

1959

Canadian Hydro-Electric—

Philadelphia Pass Ry—
1st extended 3%s 1956
West Texas Utilities Co—

Co—

mortgage 5s 1960
Gas Utilities Co—
2-6s

1st

M-N

J-J

35
63%

St Electric Co—

1st

A-O

5%s 1958

Gas

1961

Electric Service

Texas

Joaquin Lt & Power Corp—

Unif

5s

1st

Bridge—

1977

certificates
1946

Telephone. Bond St Share
Debenture 5s 1955
1st

1970

Bay Toll

(Fla)

Tampa
f63

Diego Gas <fe Electric Co—

San

San

100%' 101%

Power—

1st mtge 3%s

San

M-S

May 15 1964

5s

Gas

mtge 3s series K 1970

107

Public Service—

n-c

f33%
f 62 %

1982

1st

22
105

__

109% 109%

J-J

f gold 5s 1940

s

mtge 3%s series I

A-O
J-J
gold 1951.J-D
Syracuse Transit 4s 1969
M-S

100%

105%

West

Syracuse Gas gold 5s
Syracuse Lighting 5s

J-D

—

1st

97%

F-A

1957

debentures

Ry 5s partic

105%

1st mtge

97Vi

-

—

A-O

97%
97%

977/a

96%

__

105%

97%
97%

96

923/4

—

F-A

98

gold 6s 1957
F-A
Steubenville Wellsburg St Weirton

124

—

97 Vi
97 Vi

Standard Power St Light Corp—

gold

,-105% 106

West

111

6s

131

105%

West End

Debenture

46%

f45%

112%

Waukaeha
West

61%

f60%
129

5s

guaranteed 5s 1949
A-O
s f gtd 3%s Dec 1951—A-O

mtge

Deb

120

J-J

1952

107 %

A-O

1951

mtge 5s 1959

Conv

5s

109%

M-S

1st

84

stamped ext May 1 '48—A-O
68 stamped ext May 1 '48
A-O
Debenture
6s
1951
F-A
Debenture
6s
1966
—J-D

__

Gas & El—

1st 5s

Water 1st

Stamford

51
48%- 50 %

f48

5s 1932.
5s 1927

Stamped

1st

106

107%

A-O

1959

—

Convertible notes—

St Joseph Ry Lt Heat & Power—
St Louis Co Gas

.

104

109% 110%
105% 1053/4

Washington Gas St Electric Co—
1st lien St ref 6s w w 1960
F-A

West

Corp—

1st mtge s f 4Vis 1979
J-D
Baguenay Power 4Vis A 1966—A-O

Washington & Canonsburg

__

f94

4Vis inc

Safe

72

6s

f

&

Washington Water Power Co—
1st mortgage 3%s 1964
J-D
Waterloo Cedar Falls & No Ry—

(Mo)

mortgage 5s

15

Washington Elec Street Ry

5s

Gas St Elec—
1957 ser A—J-D
Springfield (Mass) Street Ry—
3-6s extended 1965
M-S

100%

f

notes

—

104%

Corp—

S

B

—

97%

Standard Gas St Elec of Del—

S

St

__

__

Water—

1951

Transit

97%

106Vi 109 Vi

1st

43

fl2

City St Sub 5s gold 1948
1st s f gtd 3%s 1951

Spokane Gas & Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O

Springfield

103

Corp—

Gen

Rochester

111

J-D

A-O

f41

1st 5s 1944—A-O
Electric St Power—
ref M 3%s B 1968
M-S
ref 3s ser D 1974.,
A-O

1st

J-D

to 1947
1954

to

—MS

1941

4%s

1st

Springfield City Water— ,
1st mortgasre 4s ser A 1956

92

Corp—

mtge 5s 1957
(Vai Gas Light—

coll tr 4s 1972—M-N

1944

1948

3s

Republic Service Corp—
1st

&

mtge

2Vis
Rensselaer Water 5s

101 Vi 102

Serial notes—

Queensboro Gas St El 5s 1952
Conv

gold 6s 2022 series A
M-S
Southwestern Public Service Co—
Deb

128%

al02

1960
M-N
Washington Ry St Electric Co—
Consolidated 4s 1951
J-D
Anacost St Pot 5s 1949
A-O

Southwestern

85

f80
118

126%

Mohawk Valley Ry—

Washington Gas Lt

Co—

3Vis series A 1969—J-D
4>ower & Light-

mtge

1st

110

Quebec Power—

F-A

1951

St

1st &

110% 112%
107%
105

108%

J-D

1968

(Kanata Realty)—

Bldg

1st

107

—

116%.
108%

115%

Vermont Ltg Corp

__

102%

103%

5s 1939
Utlea Elec LIP 1st Is 1950—J-J
Utlca Q St X ref * ext is 1#57„J-J

Virginia

Co—

92

(Pgh)—flee Phila Co

Trac

Is

99

44

90

J-D

gold 4%s 2904
4s series O 1983

mtge 3%s

1st

Co

__

Southwestern Gas & Electric

91

f43

Utlea Belt Line

1st

f97

91

Upper Mich Power St Light—
1st mtge "4s series A 1959—P-A
Power * Light Co—
Debenture 6s May 1 2622
M-N

Utlca

Telephone—

Bell

Southwestern

22%

f20%

Utah

_.

Utah Power Co—

6s

1st

1972

106
114%

alOO
101

Corp—

&

Telep

.4—M-S
—J-D

107%

148%

J-D

Power

1st mtge 4Vis

110%

107

M-S

1948_

E

1st 6s

110%

J-J

2037

61

103

122

J-J

1972—

Consol

Sound

96%

104% 105%

5%s May 1 1960
M-N
Southwest Nat Gas inc 6s 1966.A-0
Southwest Telephone Co—
1st

2037

Utilities

Puget

(Calif)

1st mtge

Gas Co—

mtge 3s
5s

N

Southern

106

A-O

1949

mtge 5Vis

1st

95%

A-O

M-N

pipe line 3Vis 1956-A-O
1st 5s 1948
J-D
Phila Co

mtge

South

105

86

Income

—

Co—

(Fla)

E

St

105

104%

Railways of Havana—

United

1958

3s 1971

103%

104%

Equip 7%s Feb 15 1936
F-A
Securities Co Ltd—
Coll s f 5%s series A 1952—M-N
Coll 1 t 5%s series B 1952
M-N
United Traction (Albany) —
Cons

91%'

5s 1953-J-J
Southern Natural Gas Corp—
G

Southern

1st

'62

mtge 3Vis

&

1st

107% 108%

Southern Traction—See

m-N

Guar 5s March

1st

—A-O

3%s 1968

1st mortgage

105

J-D

1940

Raritan

&

1st

105% 105"%

Utilities Co—

Southern Counties Gas

Jersey Gas El & Trac—

Public

1965—MS

Gas Co—

Power

116

102 3/4

ctfs 1949—J-J

Rys Co a 4%

108

114

J-J
J-J

5%s B 1960

United

107% 108

A-O

Colorado

1st mtge

145

1950—

1954

C

So

103%

Jersey Ry

1,

Elizabeth & Trent 5s
J

M-N

coll tr

1960

coll trust 6s A

United

—

Corp of N J—

certs

Plainf

108%

106%

Public Utilities Corp—

Conv

—

99

95

United

1962

Southern

116

1st

f84%

Edison—

1st lien St coll 5s

Transport

ref

Eliz

1979

California

Southern Cities

83

ref

Camden

A-O
J-J

1962

mortgage 3Vis 1970
Southern Canada Power—

Pa—

&

Trust

United
Conv

1954—

1st

&

Service

99

'

Tel—

ref mortgage 3s

&

1st

1st

.

J-D

6s June
St

California

Southern

1st

Public

Tel

Bell

debentures

3s

109 Vi

1971:

A

of

fllO

1951

6s

debentures

3Vis

107%

Oklahoma—

ser

U-D

1944

lien coll inc

__A-0

of

Co

coll

JrJ

1968

Co

lien

107%

Service Corp,

Water Co—

St

H—

Vis ser A 1973

mtge 3Vis

6s

Gen

—

106%

120
100

106

87%

104

Gen ref mtge

.

Public Service Co of Nor 111—
1st

Gas

lien

Southern
105 Vi

5s 1957—.J-J

T—See Pub

&

E

1st

108 Vi

M-S
M-N

1972

ser

Co

G

Jer

1st
107 Vi

86%
109

111

110

1949—J-D
(Providence) —
5s Jan 1951 ser A—
Gen ref mtge 4s Jan 1951 aer B—
United Gas St Fuel (Hamilton) —
1st sinking fund 5%s 1948
J-J
United Light St Power Co—
1st lien St cons 5%s 1959
A-O
United Lt St Rys (Me) 6s A '51_A-0
United Lt Rys (Del) deb #%s'62.F-A
United Elec Co of N J 4s

—

Carolina Power Co—

Southeastern

95

Phila R T

Union Traction—See
United Elec Rys

J-J

1973_

lien & refunding

1st
South

Indiana—

1st

Public Service

1st mtge 3%s

—

J-D

erf

Co

101%

South

102

al02Vi

J-D

1964

1949

Public Service

City

107%

99

97

1—A-O

1960

2dL$xt 4s Mar 31
106%

J-J
Serv 6s 1951—-J-J

(la)
Consolidated Water—
1st refunding 5s 1950
M-N
South Carolina Elec & Gas Co—

Colorado—

of

Co

Service

—

98

A-O

1957

(w-s)

South Bay

98 Vi

100

J-D

& Power—
M-S

Heat

1946

5s

Public

97%

1963..F-A

B

4s ser

Light

113%

1957

A

ser

Gas

Providence

Provincial

F-A
M-S

Ltd—

ser B

103

City Gas & Electric Co—
mortgage 4s 1966

1st

Sioux

Power—

Electric

Potomac

4s

income

Gen
Sioux

A-O

1961

Rys—

Shreveport

Co—

1956 series E

5s

mtge

series B

4s

M-N

M 5s

con

System—
1st mtge St coll s f 5s 1948—J-D
Union Passenger Railway—
1st 4s Mar 31 1961
A-O
Union Gas

Shenango Valley Water-

103

1945

Cable 5s '53

1st lien &

Postal Teleg &

Ask

Bid

Bonds—

Ask

Bid

Bonds—

Ask

Bid

Bonds—

n

Nominal,

r

Canadian price.

—

99%
100

i,nnA

Aii

MATtrc

...

Quo^iuons^or iST securities

Par

•

*•
———•■■■

•

Water Service $6 pfd—*
Allegheny Traction—See Phlla Go
Allentown Beth Gas preferred—50
Altoona & Logan Valley Elec Ry—*
Amer Cable A Radio Corp.
—1
Alabama

Warrants

American

106%

117%
107%

101

103

117%

102
60 %

63%
12%

90

|7 preferred
77 3d preferred series
$0 preferred
Warrants

20%

83%
U

%

—

10

28%

28%

100

preferred

110%

111%

-American Gas St Power common—1

preferred

$f preferred
IB preferred

pfd__l00
Railways common
SOe
Utility common—1
preferred
25

American Pub Service 1%

7*

preferred

5V

preferred—

—

Central States Pow Ss
Cent Vermont

50

Central West Co v

2%
49

46

45%

Common

"Chade"

116

113

——

—

6%

Series A, B

2%

Series D and

1st

preferred.

18

Preferred |6 series

Corp com..lOo
;—...
•
•

American Telephone St Teleg

preferred

100

Edison

-Arizona
Arizona

Power

|6

Common

•Arkansas

100
•

preferred

Missouri

6*

6%

8%
14%

preferred
10°
preferred B.—
'
16 preferred BB
Citizens Gas Fuel com—.——.—*
Citizens Traction—See Phila Co

111%

112%

11%

11%

Utilities com____—1
Co of Wash

3%

preferred
100
City Water Co (Chattanooga)—
5* preferred—
-.—100
City Water (New Castle) pfd.—100
Cleveland Elec Illuminating.
•
$4.50 preferred—------*
Coast Co Gas A El. 5% pfd...—25

104%

111

110%
10%

94

92

50

49%

3%

~3%

3%

3%

Arkansas Western Gas.—.

9%

10%

10%

105%

106%

103

*

104

5%

6%
1%

6%
S%

See Investing Companies

..*
.*•
100
•

$4 preferred
Class

A

..

^

^

,

f

•

.

|

m

i{

a,'

,

u

n,,

Baltimore Transit
Preferred

v

t

Co

28
37

t

43

3%

100
100

~4%

106

107

104

105

12
c—

c

1.75

.100

10%

10%

..15

—

14%

15

138

.100

134%
rl55

—

80

108

$6

preferred—
Birmingham Gas common.
$3.50 prior preferred

110

7%

8%

12.40

.50

64%

65%

12.20

Connecticut

Birmingham Water Works—
tk% preferred
—......100
Black Hills Power A Light
-.1
5% preferred
100
Blacks tone Val G & E $6 pfd
100

16

103

35%

36

Elevated Ry com—..,
Braslllan Tr Lt Ar Pow ord—

100

68%

69

British Columbia
Class

Class

19%
24%

30

17

21

Cons

Edison Co of N

1%

2%

Gas Light Co..
Bklyn Manhat Transit.....
Bklyn St Queens Transit com
.*
100
Bklyn Teleg St Mess'ger gtd.,
Brooklyn Union Gas
Buffalo Niagara A East Power—
$1.60 prior preferred
25
$5 1st preferred
*

8%

9%

%
A

%
%-

106

56

20%

Gas Co

3%

39%

39%
.

4%
44.

rets

5%*

pfd

fl
10

106%

36

—*

67%
116

100
100

37

68%
116%

110
24

24%

pfd.—50

Cons Trao

40

31%

(Reading)——25

19%

Consumers

Gas

100

Power $5 pfd.

(Toronto)

rl34

135
107

106

100

prior preferred

107

105%

106%

108% 111

Canada
1%

Northern

Pow

Canadian .Marconi

100

6%

1

2

116
115

.100

Carolina Tel A Tel.
Casco

29

100
*
•

Bay Lt St Water—
preferred.

8%
96

160

Co.——

Capital Transit (Wash, D C)
Carolina Pow A Light $7 pfd
$6 preferred

28

.10$

97

2%

Central Arizona Lt A Power Co—

$6

preferred
$7 preferred

a

—

Cumberland Gas

com

v

„

Light

1%
66

com.

preferred—
100
$6 preferred
————.*
Danbury A Bethel GAB pfd—25
Davenport Water 5% pfd
100
Dayton Pow A Lt 4%% pfd—100

113%

1%
68

7

Light.—

25

50

Works

Gas

25

24%

15
•

15 y4
104%

50

%

Light A
($6)

Tr com..—

A

Light com

/

25%
15 y2

105
—

.

5

13%

14%

_•

.100

...

Uratineau

5%

Power

—1
•

common

preferred

38

39

110

111

52%

3

98

4%

5

7%

8

74

'

r95

*

com A

(Del)

*

$5 prior preferred..

3%

85

.100

——

preferred

53

23

Z100

....

0

$6 cum oonv pfd series A—

76%

3%

3%

0

$6 conv pfd series B

96

98

132

134

132

135

General Public Service Corp—
See Investing Companies.

General Public Util common....

•

Telephone Corp common
20
conv preferred
60
Gen Water Gas A Elec com.——1
$2.50

$3 preferred

—*

—

23%
24 y4

24%

24%
53%

52%

12%

13

48%

49%

Georgia Power $6 preferred.——•
$5 preferred
.*

113

106%

108%

I*

140

150

60

Gold Ss Stock Telep

pfd

gtd

Green Mt Power Corp $6

114

100

104%

•
*

pfd

86%

pfd

.—*

Common
Greenwich Water Svs 6%

pfd—100
Gulf Power $6 preferred
*
Gulf States Util $6 preferred——*
$5.50 preferred*
-—25

Hackensack Water

25
*

preferred class A

H&rrisburg Bridge

1

.—20

112%

Light(when delivered)
13%
preferred
—.100
Denver Tramway, common—•
Old preferred
..—100
New 1st preferred
•
Derby Gas A Klec common——*
Detroit A Canada Twnnni
♦
4%

15%
105

——

6

57
24

—

88%

22

25

8

88—

90

104

110% 112
108

110

31%

32%
31%
5%

31

4%
5%

5%

50

55

110

Detroit International Brldste

f Flat price.

I: Last sale,

n

Nominal,

113

.

112

50

—25

37

—.25
Railway com——1
6% 1st preferred
.100
Havana Elec A Util $5 pfd.—*
6% preferred-——

50

preferred

3%

3%
52

.

1%

38

1%

5

6

6%

7%

40

—

15%

1106
6%
59

26

21%
39

20%

12
r

100
•
25

8%

37%
20%

1

65

...

Havana Electric

_.

20

so

Harrlsburg Gas common—.
1% preferred
—
Harrlsburg Railways
Hartford Electric Light..
Hartford Gas common

113

25

—

—

Delaware Power A

Detroit Bdlson

b Basil,

6

101

t c——1

106%

Called for redemption, see page 40.




5

,

*
•

1

10

...

70

Common

29

117%
116

100

48

*

Hamilton Gas common

1

1%

29

r—

101
103

50

com

Hamilton Bridge common

Telephone common.—100
preferred—
—..100

Dallas Power Ss

111

27%
r8%

*

com

preferred

6*

52

107%

28

100 V4
41

Transit

Preferred

7%

Telephone Co—>
partic preferred—
..110
6%% preferred
—.
—.100

Cuban

108%

—100
Calif Water Serv 6* pfd..
25
Calif Water A Telep 6* pfd
25
preferred

12%
99%

Gandy Bridge common
Gardner Elec Light common... .100

Continental

Crescent Public Service com—

8% preferred series of 1927—.100

12 %

99%
102%

Company.
Park

11%

10%
l

.

Greenwich Gas $1.25

106%

preferred

7

6%

Coach.

Essex

20%

4

50

120

5%

31%

...

(Pittsb)—See Phlla Co

Consumers Gas

$4.50

43

5%

1$

Qaa

6%
106%

Erie

Georgia Power Ss Light 6%

1077/a

Utilities cool.—1

Natural

3%

$3 preferred...—..
.—50
5%% conv prior pfdL
.100
California-Oregon Power Co—

35

_•

Gen

110

Y com—.—.*

(Pgh)

Gas

Consolidated

1%

17

Cable A Wireless Ltd—
Amer deb

118

115

58

1%

Califonfia Elec Power com——

Gas

See Investing Companies.
Empire Southern Gas
Engineers Public Service com—
$5 preferred
$5% preferred
$6 preferred

44%
61 %

Continental Gas A Electrio—

16%

175

us

Gen Gas A Elec

38%

Consumers

50
20

33
—

100

1%

42%

•

Consolidated

•

Brockton

32%
iloy2

Empire A Bay State Tel gtd
,100
Empire District Elec 6% pfd—.100

5%%

37

$5 preferred
Oonsol

B

3

Elizabeth Consolidated

41

32

•

*

—

..100

...

100

34%

—

(Bait)

100

Gloucester Elec Lt Co———.25

19%
23

20

1%

59%

preferred series B—
i% preferred series C

Power Corp—

A

16%

•39

-.—

4% %

preferred......

Gary Railways

Power—

Cons Gas E L A P

117

1

106

Elizabethtown Water Cons

25

1

Ry A Lighting—
preferred
Conn River Power 8% pfd—Oonsol Elec A Gas $6 pfd

17

101

25

Bridgeport Gas Light..
Bridgeport Hydraulic Go

15%
24

%

4% %

corn-

Boston

108

105

Connecticut

111

7%

•

preferred.
:
Fitchburg Gas A Elec Light—...25
Florida Power Corp 1% pfd
100
7% preferred $50 par
Franklin Telegraph gtd
—100

105

—

preferred——:
preferred^.

56

%

6%

Connecticut Light A Power—

-2

53

(Texas)—

Philadelphia Co

$3 pfd.

Gas A Coke Sec

Electric

Federal Water A Gas Corp com
Federal Water Service com A.

preferred.———.—100

Common

86

Federal St A Pleasant Valley—See

Water Service com.
preferred—.

Conn

85

113%

90

84%

.

Paso

Federal Power

Concord Elec Co common——

109%

4%

89

—*

Preferred

Community

39%

Biddeford St Saco Water..

4%

-.*

$4.50 dividend preferred
El Paso Natural Gas common

Federal

Water A Light—
preferred————
—*

7%

92%

(Del)—
Preferred series A 7%——100

Fall River

Community Power A Light——10
Community Pub Ser com—
.25

156

91%
■

Co

Preferred

—

136%

9%

95%

—

...

Fall River Elec

Commonwealth
T%

l7/s

1%

9%

94%

III*

Electric

Fairmount

111%

.100

Birmingham- Elec 17

Co

114%

pfd-20

140

.100

__

Edison

113%

•

preferred——..
Optional warrants

5%%

1.50

Bangor Hydro Elec com
J% preferred6% preferred..—
Bell Telephone (Canada)—
Canadian .Price.
Beverly Gas A Electric

Boston

35%

*

$6

Commonwealth Tel (Pa) 7%
Commonwealth Water Co—

*'

—•

—.

......

34%

—100

Commonwealth A Southern—

5

pfdv

103

6%*» preferred B——~——100
Commonwealth Edison Co.——25
Commonwealth Gas
1

39

41

ril

Atlanta Gas Light 4% % pfd
Atlantic City Elec 4% pfd
Bait St Annapolis By

106

Ohio Elec—

preferred A_.

6%

Co Ltd $1.25 pfd
Telep & Teleg $6 pfd
1st preferred
1—.

1

mm—.

24%

1—5

Share

...

preferred..—.—-—-100

conv

Columbus A Southern

Assoc Telep
$7

—

(Del) com—*
preferred series A
100
preferred
-100

6%

••

—

Associated General Utilities—

Assoc

4%

*

Colonial Utilities Corp

6

23%

Empire Power Corp—

Columbia G St El Corp

preferred
preferred..
preferred.

*

%

%

6%

Associated Gas Ss Electric—

5%

111

107

7f#

common—*

preferred

60c

Citizens Water
'

non-voting common

$6

Citizens

A

Paso

Ei

40

108

77%

9%

Arkansas Power & Light $7
$6
preferred ———.

36%
107%
8%

40

*
10
pfd—*
..*

El

14%

8%

pfd—

2d preferred series A.
Optional warrants ...

76%

98%

19%

4%

5%
108

%

Cincin Ss Lake Erie Transport—20
Cincinnati Gas A Elec 5% pfd__100

com

18%

*

...

44

part ctfs-—•
participating ctfs——•

Service

76%

——;———*:
*
Electric Power A Light Corp—..

230

38

E———■

-10

1

preferred

Glass A

210

and O.

75

.100

$7 preferred—

Chic City A Con com

Preferred

.100

preferred
$5 preferred.

$6 preferred

Cities

Power—

Arkansas Natural Gas

1%

Cincinnati Street Ry———
25
Cincinnati St Suburb Bell Telep—50

8

—

Common

16%

1%

35c

95

•

/..

15%

24%

163

•

common

.II*

5

102

Transportation

Bond

66%

66 %

100

$6

25c

*

Appalachian Electric Power—
4%% preferred

Electric

24

American Wtr Works St Elec com.*

16 1st preferred..

16%

162%

25

—u——

10

39%

.100

Convertible stock

~2%

8

108

109

16%

'American Utilities Service com-...*

6%

A

%
107 %

2%

»

2%

2

38%

Eastern Util Assoc common.—....*■

•

..1—5

t c—.—

Mich

100

.100

Ry com

Eastern Minn Power 6%

65

116

III1

St

11

98

.100

adjustment stock

Eastern

Electricidad

Americano de

5%

.American Superpower

109%
%

63%

%

5 %

119

Compania Hispano

2%

19%

106

Mass

7%

10

$0

1st pfd stamped.
pi a b stock

6%
6

108

Pow

preferred
4%% prior preferred

104%

117%

A

6 V

54

,

.50c

Lt $7 pfd

Pub Serv $6 pfd

American States

19

104

Tenn Lt

16

6%

t % e..nil

pfd_
*
Eastern Gas A Fuel Assoc's com—*

121%

»

—

Edison——-•—--

16%

27%
2%

110%

—•

$5 preferred

55C

45C
13

—.——.

Cast Coast Public Service
last

98

120

—*

preferred-

American

5%#

Utility...

lien preferred—

$7 prior lien
Central States

111%

108

.100

77

•

preferred,

14

Ask

Bid

—.

.

96%

—

Par

.100

Co.

Lignt-—Bee Phlla Co

ijuquesne

19%

52

issue

vi

Duquesne Nat Gas common

8

110%

_50

Power

Eastern

Corp—

Central A Southwest

Duke

113

19

preferred
-r.100
Cent Ohio Light Ss Pow $6 pfd-.
.100
Cent Pow A Light 7* pld.
5*

preferred

52%

7%

.100

koodt

defaulted

aiyd

Stocks—

3.40

51%

.100

—

Central N Y Power

$6 prior

income

Ask

111

preferred
-15
Central Illinois Elec Ss Gas——
Cent Illinois Lignt 4%*»
pld__ .100
—•
Cent 111 Pub Berv $6 pfd——
.100
Central Maine Power $6 pfd—
4%%

6%

and

3.20

lioo
—;—-

16%

-

-American Power

6

5%

i

26%

.21
-——2$
A Light common.*
—
—
*
•

American Light St Traction

8%

21

81%

.American Gas Si Electric com

4%%

4%
4%
90%

4

*

Foreign Power

12%

37/a

.

St

66%

Bid

Par

Tel com——.
-50
6% preferred———
.—*•
Central Hudson Gas A Elec

Central Elec and

Ask

Bid

"V*

possible for the closing day of the month- preceding the a

are as near as

Stocks—

Alabama Power $7 preferred

$6 preferred
>5 preferred

marked

where

except

interest"

«<.n(i

UTILITY STOCKS

PUBMC

61

PUBLIC UTILITY STOCKS

August, 1944

Haverhill Electric Co
Haverhill

25

Light——25
Power—
—10
HamptonHouston Lighting A Power com—*
$4 preferred
*
Houston Natural Gas common—*

Holyoke

12%

5%
x

28%
17%

Gas

17

Water

16

17

18

23

Home Water Co of East

Canadian price,

27%

preferred

Ex-dlvldend.

——50

68

106
25

51%

68%
107

26%

PUBLIC UTILITY STOCKS

02
Quotations lor all

5 %

preferred
Water 7 % pfd

non-cum

Huntington

Idaho Power Co oommon

103 %

til

Indiana
Indiana

Service Co 6%

pfd

preferred
Telephone Corp

Indiana

Indianapolis Pswer ft Light—

preferred

5%*>

Indianapolis Ry Co v t c
Indianapolis Water class A

43/4%

109

49

51

51%

53

17%

17%
114%

13

15

17%

18%

—100
10

Companies.
Natural Gas

Power pfd

2%

19%

19%

28%

29%

8%

9
9

25

Italian

Util

13%

prior lien

prior lieu

preferred class

%

105

98

103

12%
98%

7%

7%

Montana

Power

L

H

t%

ft

pfd

7%
'

7%

Montreal

6%

7%

&4ontreal Tramways

7%

;

—

8%

Mountain

Fuel Supply

9%

Mountain

States

8%

Mountain

73/4

Telegraph

109%

533/8

134
57

a54%

6

3%

Nebraska

100

95

97

preferred

New

Light—
preferred $6 series B—
Kansas City Publio Service-

121

Preferred

L

35%

43/4
36%

Kansas Electrie Power Co—

—ieo

Kansas Neb

7%

Power

ft

111

com

0%

—5

pfd

Gas

Co

•
—•

preferred

Kansas

121

109

.

Nat

Power

118

pfd

preferred

Kansas

108

190
•

preferred

Kansas Gas ft Eleo 7%

106

7%

73/4

106

107

107

109

Light—

4%% preferred
166
Kentucky Utilities 6* pfd
100
7* junior preferred———It

Kings County Lighting On—
7% preferred series B
—.109
9% preferred series D——109

104%

104%

105%
—

50

51

63

5%

199
—199

preferred

5%

preferred

50

55

9%
'84

10%
85

103%
32

Go.

41

Telephone.

Lexington
5.20%

—109

Gas ft Else

preferred

100

Lexington Water Co 7% pfd
..109
Lone Star Gas Corp
—
10
Long Island Lighting common
*
7% preferred A
199
9% preferred B
199

Longview Bridge class A—........I
Louisiana Power ft Light $6 pfd
•

63/s

Common

43

101%

Pub

N

6

9%

70 Y4

%
71%

63

66

%

110%

Gas

142

Maiden

Electrio

N

109

5%
New

non-cum

York

233/4

5.10%
N

28%
37%

,

98%

105 V*

104

61%
102 %

28 3%

31%

110%

114%

105

Y Water Service

22%

23%

109
-

5
11

9

15

253/a

26

9%

8

105%

105%

115%

116

Norristown Water Co

6%

5%

102

104

tBoth issues called,

a

17%
Called

32

32%

44%

44%

Service

108%

6v#

1213/4

157%

158%

•

45%

47 V*

100

112 %

1123/4

•
25

37%

38

28%

29%

43

44%

Pipe Line—
...

preferred

Telephone Co com
$1.40 preferred class A^

Pennsylvania Edison Co—
$2.80
preferred
•
$5 preferred
—
•
Pennsylvania Electric Co—
4.4Q7# preferred series B
100
Pennsylvania Gas common—
•
Penna Gas ft Eleo Corp $7 pfd
•
A

«

73

112

15

16

2

2%

•

109

110%

«

104%

1043/4

•

Pennsylvania Power $5 pfd
Pennsylvania Pwr ft Lt $7 pfd
$6 preferred
$5 preferred
Pennsylvania State Water pfd
Pennsylvania Telephone Co—
$2.50
preferred.

100

102

93%

•

•

94%

108

•

56%

57%

•

Pennsylvania Water ft Power

63

$5
preferred
Peoples Gas ft Puel Corp
People's G L ft O (Chicago,)
Peoples Light ft Power Oo—

64%

33

100

61%

—1

2.00

2.10

-25
preferred
Peoples Water & Gas'$6 pfd
Peoria Water Works 7% pfd—. 100
—•
Philadelphia Co com
$5 preferred
6% preferred
150
$6 preferredl50
Allegheny Traction

46%

47%

$3

—

Citizens

Traction

61%

92

106

—

- '"~

10%

10%

94

96

53%

53

102%

103

20%

18%

-50

21%

-50

10

.100

119

-25

83A

64%

Oommon

div

•

;

preference—com

•

29

193/4

793/4

Phila

Elec

pfd

25

29%

67%

68

Phila

Suburban Water 9%

pf£L_109

113%

4.40%

preferred—.

-.190

23%
119%

93/4
—

'

a.

19%

25%
25%
1143% 1193/4

79

2%
Power

8%

•

Common

1/64

Phila

Transportation Co

Participating

4

cm

preferred

65

29%
115

17%

I20

7

.100

170

•

57

43/a

31

7%

18%

18%

preferred
preferred
American Light ft Power
preferred

59

54

543/4

100

50
1
♦

53%

533/4

.109

24

25

.100

117

122

.100

106-

for redemption,

see

page

40.

b Basis,

%
111

e

.

113

III

.

10
190
100

69%

1/128
%

111%

18

Federal St ft Pleasant Val

23/4

74%

110%

Monongahela Light ft Power-. -50
Monongahela Street Ry
-50
Philadelphia Electric Co—

HO3/*

22

1203/4

100

Eastern
—...

Peninsular

Class

6%

6%
20

•

preferred

5.60%

107

95

Pacific Telephone ft Telegraph.-100
Panhandle

109

105

•

preferred

343/4

19

American

5% %
$6

38

34

64

z.50

North

17%

37%

25
25

Ce

North

6%

101

25

{9%)

190

pfd

Norfolk ft Washington Steamboat 100

83

15

32%

Traction pfd
Duquesne Light 5% 1st pfd

66

24

38%
__

13%
323/4

(gtd)

Consolidated
111

100
6%

25

common—25

Tel

Electric

Common

Eleo ft Gas—

preferred

Public

10%
101

63%
103

105

100

60

(San Franclsoo)—
6% prior preferred.
—190




101 %

Gas—

81

dep rets for ord shs

Ex-dividend.

40

100

preferred

Richmond

preferred

—31

108%

Market St Ry

x

&

prior

25

.

Co

value.

42

39

114

Niagara Hudson Power..
1st preferred $5 series——
2d preferred 5% series
Class A option warrants
Class B option warrants

29
pfd.109

Gas

par

105

41

•

—

Pacific

$1

£1
Marlon (Ohio) Water 719 pfd—100
Marlon Reserve Pwr 95 pfd
—•

•No

2%

104

City

Common

1%

114

Marconi Int Marine Cemmunieat'ns
Amer

145

2%

Omnibus common——*
warrants
Light Oerp $0 pfd—*
7% preferred
169.
Y ft Queens El Light ft Pwr—
Y

100

ft El 5%%

Lynn Gas Je Eleo Oo—
Manchester

23

100
25

_

Co

21

(Ky)—

preferred
preferred -—
Lowell Electric Light
5%

Luxerne

63/4
61

20

N Y Pewer ft

N Y State

•

Louisville Gas ft Electric

35%

60%

Option

93/8

10%

99%

10

(5%#)
preferred

1st

32

92

Lighting Corp common
.*
$5
preferred
•
Pacific Power ft Lt 7* pfth..—.100
$6 preferred
•

6%

230

34%

•

Service com

5 7#

53%

30

—100

Atlantic

ft

25%,

523/4

109
•

pfd

Water

129%

24%

_

4% %

103

(Del)—

class A

3%

64

Pow ft Light 4% pfd.100
New Jersey Water preferred
100

preferred
*
preferred
—100
Newport Electric Corp com.
20
6% preferred
100
Newport Water $0 preferred
—•
New Roohelle Water 7% pfd
190
N Y Mutual Telegraph (gtd)
25

Washington

preferred
preferred

1st

112

f210

New Jersey

Orleans

1st

58

104%

England Gas ft Elec Assn—
$'5% preferred
•
New England Power Assn com
•
6% preferred
!
190
$2 preferred
•
New England Power Co 16 pfd—100
New .England Pub Ser com
•
$7 prior preferred
•
$7 preferred
•
$6 preferred
•
$6 prior preferred—
—•
New England Tel ft Tel
——100
New Haven Water
—50

New

47

1243/4

ft Elec 7%

convertible preferred A

Common

111

pfd

Bedfdrd Gas ft Edison Lt—25

6%
Louisville Gas ft Electric

13 %

65

Lake Superior Dlst Power—
Lawrence

36%

13%

#$7

Laclede Gas Light—.

46

73

Pacific Gas ft

42

New

4%

—

Power 7%

1173/4.

43

$1.30

58

34%

National Power ft Light

100

1st

9%

cemmen—•
100
8% preferred
100
Nestle-Anglo Swiss Holding

106%

99

106%

Kansas City Fewer ft

5%

Narragamsett Elec 4%%
Nassau & Suffolk Ltg 7%

—100

pfd—100

135%

100

National Gas ft Elec common

preferred

21

513/fi

6

116%
71

common

Pacific

8%

6

113

5

Pacific

111%

23%

5

34%

8%

8%

5

31%
106

31%

22%

Tel ft Tel.

106

110%

100
100
—1

Water Service A common.—•

8%

19

States

115

—

42

Oregon

*

common

23%

13%

——10
cera

110

114

pfd—100
Oklahoma Nat Gas Corp com
15
43/4% preferred A
50
Omaha ft Council Bluffs St Ry Co
5% preferred
100
Omnibus
Corp common
6

183/4

r20%

100

com

Power

109

100
100

1st preferred

Oklahoma Gas

100

100

98

18

common

22%

Gas

12

r36

preferred

,

Companies.

30%

—•

Cons

60

*

pfd

$4.50 preferred

——40

Pwr

5%

26

100

preferred

Service

Otter Tail Power common

.100
•

preferred

Public

44

108

1

5 7#

104

—*

$5 non-cum. preferred

104

preferred
——
100
Monongahela Light ft Power—See
Philadelphia Co
Monongahela St Ry—See Phila Co
Monon-West Penn P S 7 % pfd—6.50
Montana Dakota Utilities com
10

108

Ogden Corp common.
Cities Water $6 pfd A
Ohio Edison $6 preferred

Ohio

Missouri

—

4%

190

Ohio

99

78%

A

5% %

*

103

82

—

4

4%

preferred
7 %
preferred...
Ohio Service Heldlng

87
common—

1143/4

106%
99%

7%

67#

103/4

Utilities

*

71%:

pfd.100
preferred
100
Northwestern Telegraph
(gtd)—10
NY PA NJ Utilities $3 pfd
—'•

5%%

com———*

Service

14%.
83

80
70%
114%

7%

Ohio

pfd—.10
pfd—100
National City Lines common——50o
Class A
10
$3 convertible preferred
50

6%

/ 3/4

114%

Class B

.

•

1083/4

Pub

pfd
pfd

23%

105
98
102%
43
25

Nerthwest Eleetrle

jOhio Power 4%%

100
100
100
100
$5 participating units
100
Minnesota Pwr A Lt 7% pfd.
190
$6 cum preferred
——•
Mississippi Power $6 pfd
•
$7 preferred
*

5%

Jersey Cent Pow ft Lt 7%

%

%

preferred class
Minneapolis Gas Light—
6% preferred
5%% preferred
$5.10 preferred
5% preferred

1st pfd

cum

d A_25

14

113%

106

Corp.
Jamaica
Water Supply*
$5 preferred
James River Bridge System—
Class

14

105%

107

—160
certificates——100
certificates
100

Jacksonville

■fit
22%

13%

7%

Montreal

Superpower—

Ys
21%

•

pfd A.

*

107%

arrear

See Investing

Convertible

(Del)

Pwr

Northwestern Pub Serv 9%

Mississippi River Power 6% pfd.100
Missouri Power ft Light $6 pfd
*

——•

arrear

10%

77

6% arrear certificates
7 %

48

10%

Miss Power ft Light $6

Utilities—

Common

44

9

States

preferred
preferred
(Minn) $5 series

50

—15

Common

6%tf>

100

80

*
•

preferred
preferred

$6:50

Iowa Southern

100

9%

49

107%

25

20

Gas

7 %

85%

preferred A
——10$
6preferred B
109
preferred C
160
Iowa Power & Light Co—
67# preferred
100
1% preferred
100
lewa Public Service 91 pfd
•
9%

Natural

95

Missouri

7%

31%

—

Liberties Gas

Northern

100

47

Eleo Light ft Power Ca—

$7

143/4

14%

46

100
100

8%% preferred
Northern Indiana Transit

9%

19%

9
21%
31
14

100

113 %

preferred
lit
preferred (series 1940)—100
$6 junior preferred
*
Middlesex
Water
—•

7 %

19

9%

101%
107
114%
104%

6%

%

20

common——*

6 Va %
Iowa

103%

83A

100 %
106
114
103%

7%

8%

Co—

preferred A
preferred B

7%

7%
100
110

common

28
68

•

100
100

Northern

Corp

9%.

8%

100

preferred
preferred
preferred

6 %

104

%

*

Telephone

Electric

Iowa

5%

107%

100

West

15%

27
66%

•

100

7%

*
—*

$7—

preferred—-

Investors

106%

•

9%

67

63

preferred
preferred

16%.

—

.15%

10

Northern Indiana Public Service—

•

preferred

Midland

10

9%

See Investing

$6

Northeastern Water & Elec com—1

112

common

(Del)

Common

Midland United Co common

2%

Foreign share certificates—-—-*
International Utilities—

Interstate

107%

110%

21

25
Conv pfd $3.50 series
—50
International Ocean Teleg gtd—190
International Power See Units-.—
International Ry v t c
—100
International Teleg of Me gtd—100
International Telep ft Tale*—•

Interstate

North Texas Co

Northern

Middle

105

15

North

$4

Gas

—

.

15%

•

*

106

100

preferred

Michigan Gas ft Electric Co—
7% prior lien preferred
$6 prior lien preferred.
Michigan 'Public service—
8%

113%

Shore

47

—50

107%

$2

1%

•

Utilities—

Continental

preferred

112

100

Common

44

Sys'A

International Hydro-El

'

—

'
*

110%

110

10%

A
Telephone

preferred

5%

Inter-Mountain

com

Asa

1%

•

preferred

7%

Michigan Consolidated'Gas—

103

100
100
100
100
100
•
100
*

pfd

Hydro Elec 7%

7 %

49%
13%

49%
13%

preferred

Mexican Northern Ry
Preferred

Utility

106

*
*
*
*
-i.u9

$7 preferred

Service—

preferred

preferred

prior

$2
North

$6 preferred
$7

9

certificates

Assoc Telep $5

Indiana General

4%

105

$6 prior preferred
—

•8%

pfd
•
Indiana ft Michigan Electric—
7% preferred
—.100
6%

103%

101%

50

preferred

conv

Arrears

0

Amer

Common

183/4

4%

pieierred

$5

102%

(Madison Wise) 4%% preferred.
Power Co common
•

57#

17%

Memphis Natural Gas.

29

Securities
North Boston Lighting Prop—

Metropolitan Edison Co—

Illinois

Indiana

North

Bid

Far

8 to eke--

Ask

Light Association—
%

*,2

—

28%

Telephone

Commercial

Illinois

Mass Power ft

10%

10

100
*
—100

preferred
$6 1st preferred
47# preferred
7%

Bid

Par

Stocks—

2%

1%

100
100
100
*0

Manhattan

&

Ask

B!i

Steaks—
Hudson

dosha* day of the month preoedln* the date el Issue

seoarltlM are u Mar aa possible lor the

—

1

114

Ex-payment,

6%

preferred

k Last

sale,

n

Nominal,

1%

r Canadian

61
2

111

price.

August, 1944

PUBLIC UTILITY STOCKS

Quotations for a£ aeouriUes

Stook9—

Par

Portland

Gas

Portland

RR

Light $5
5%

Bid
80

83

Potomac Electric Power t%

5Yu%

98 %

100 *4

1
•
100
100

Telegraph System com
Non-cumulative
pfd
Potomac Edison Co 6%
pfd
7% preferred

1.60

1.70

preferred

6%

2d

•

com

first

6%

Canada

preferred
preferred

Providence
Public

100
00

Gas Co

75

Service

of

Co

Colorado

Common
20

26

100

114

118

Southern

100

106%

110

4.8%

•

17%

18%

27*4

7%

5%
05

Co

N

H

113

102%

Corp of N J
preferred

16%

8%
7%

117%

118

107

107%

100

102%

102%

'.

Public Service of Okla 1% pfd—100
Public Service El At G 09 pfd
•
Puget Sound Power ft Light—
Common

97%

97

111

119

10

13%

13%

102%

103%

Republic Natural Gas

10%
30

2

Class

A

6%

40

13%

14%

31

85

Rio Grande Valley Gas v t C—
Rochester Gas ft Eleotrlo—

12

43

Rhode Island Pub Serv 92 pfd-27%

32

preferred series D
preferred series E

—100

107

100

100

15

St

Louis

San

Public Service

class

A

%

Water

x8%
8

7Ya%
7%

Class

96

10

13%

13%

25%

28

pfd—25

27%

6%

preferred

100

115

111

.100

—100

—

•

18%

$5

Gas

1st

115
86

*

57

58%

3

Pacific

Elec

6*

pfd

100

116 *

l»

19%

preferred
.—100
Sioux City Gas ft Electric
25
7% preferred
100
South Bay Consol Wat 6% pfd
100
South Carolina Power $6 pfd
♦
South Pittsburgh Water—
4*4% preferred
190

13%

116%

Power

commee

6%

'Without par value,
dend.

25

109%

119

21%

Twin

125

18

19

—

92

95

24%

25

2%

7%

51

53

20

25

*

pfd

109

1

-

106

110

i

5c

25c

1%

116%

24

105

106

•

107%

109

(D C) Ry ft El common—100
preferred
100.
Participating units
5 %

Gas

_2

common

Elec

Penn

class A

Co

109

—

119

14%

15%

4%

4%
92

100

103%

104%

100

97%

97%

JLOO

Western Light ft Tel
$1.75 preferred

»

•

III 1

common-.

-25

Western Massachusetts

Cos

•

pfd—

If. 15
29

23%
39

47%
28

101

Wheeling Electric 6%

100

.100

107

pfd
pfd
Williamsport Water $6 pfd

Winnipeg Electric

*

109

101

5%

common

Preferred

100

Electric

6%

r62

5%
64

Power—

Common

10

12%

13%

100

121

100

106

107

100
100

preferred

4% %

5%

7

7%

96%

107%

108%

96%

Public

62

64

-100

107

108

100

110

111

100

111

112

100

107

108%

Service—

preferred

—

Wolverine Power Co

5

1%

2

Worcester Trans Associates

•

7%

7%

>

.

York
• "

114%

116

County Gas 7% prcferred-156
York (Pa) Railways 5% pfd
50

•

112%

113%

York

Nominal,

2.05
27

Wichita Water 7%

Wisconsin

58

Union Electric Co of Missouri—

pfbferred

104%

lioo

109

5%

'

94.80 preferred

111

47%
27%

Class B

6%

117%

110%

34

Western N Y Water preferredWestern Union Telegraph cl

Water

20%

117

23%

Michigan Power—
4%% preferred
Wisconsin Pow ft Lt 6% pfd
7 % preferred

106

'

19%

preferred

118

56
113
105%

100

n

560

Wisconsin

•
—100

(Ulna)—*
190

k Last sale,

24%

91%

preferred
preferred

3%
115
118%

r

98

141
135

*

109

18

5%

'

-

117

•

(1897 series)
preferred
Wise Gas ft Elec 4%% pfd
Wise Hydro-Elec 6% pfd

16%

•

*

'

25

preferred
100
Virginia Pub Serv 7% pfd
100
6% preferred
1
100
Washington (D C) Gas Light-

Wisconsin

__

•

City Rapid Transit
preferred—

55%

3

*

Transit

Called for redemption, eee page 40.

a

85%

115

109
*

Distributing Co

55

$5

6%

%

•

$6

54

1

West Texas Utilities $6 pfd
West Va Water Serv $6 pfd—,

—

Ave

9

108%

Utilities Stock & Bond Corp
Virginia Electric ft Power— '

^

•

Corp
Tide Water Power 6% pfd
Toledo-Edison 7%
pfd
6% preferred
5% preferred

26

105

Utilities Power ft Light Corp—
7% preferred

7%

10

52

100

preferred

Westmoreland

—

22

9%

-•
•

Light $9 pfd

%

100

Ry

35

30c

20

West Penn Power Co common-

62

31

preferred

33

10

54%

preferred

Third

ft

33%

com

—1

com

preferred

A

1st

8%

112

6

Power

(Albany)

31%

•

Utilities

54%

Util common
1
Texas Hydro Electric $3.80
pfd
•
Texas Power Corp common
*
Texas Power ft Light 7% pfd—100

3%

12%

Traction

15c

•

3%

Texas Gas

4

101

Pacific

Sierra

Light

12%

1

Corp

3%

Transit

convertible

7%

Co—

81erra

ft

Service

_•

Texas Eleotric Service

3

•

Public

61%

28

Texas Gas

preferred;

United

11%

United Public Utilities Corp—

West Ohio

%

•

Texas Electric

20

1

2nd preferred

102
105

•

B

Class

83%

•
—.

common

100%

103%

•
—

Tampa Electric Co
Telephone Bond ft 8hare—

112%

Light & Railways com wi-...
prior preferred
100
6.36% prior preferred
100
7%
prior preferred
100

56

United

West

—

Rapid Transit St Ry—59
Swiss Amer Elec 8% pfd
800 Fes
Syracuse Transit Corp
•

5%

Scranton-Sprlng Brook Water

Seattle

23

-

*

Suburban

102

D

preferred

23%

81

106

B

C

Transit

Power

%
55%

Wash

21%

•

%

—*

preferred-

$4.50 convertible preferred
preferred

108

21

15

42%

A

$5

—

39

Eleo common;

•

Common

—

Tacony-Palmyra Bridge—

•

Service 6%

103
103

•

125

Schenectady Ry

8cranton

9%

28%

100

debenture

112

101

20

Preferred

106

100

debenture

16%

8%

100

Water

Standard

7/64
1%

*

4% %

8%

10%

A

debenture

6%%

2.10

110%

9

Tacoma

debenture

~1%

1.95

110%

15%

Savannah Eleo ft Power Co—

8%

~1%

6%% preferred
100
States Telep com—1
Springfield City Water—
7%
preferred A
100
7%
preferred B
—100
6% preferred C
100
Springfield Gas ft Eleo pfd
*
Springfield Gas Lt Co,
—25
Springfield (Mass) Ry Cos—

prior preferred
preferred
$6 prior preferred

B

1st

cum

Utah

109

Southwestern

&

1%
14%
41%

i_

w

Illuminating Co of N H
Light ft Power com A

United

$7

10c

$7

10%

com

Wks 4%%

22

15%

Gas

117%

*

Improvement

United

1

Stamford

1%

116%
3*2

Gas

common

United

4

Service

Public

1%

•

preferred
$3 preferred

67

3

common

%

1

$2.75

—

Corp—

—

94

1

5%

San Jose

4%

,

100

108

20

Diego Gas ft Elec Co
preferred

_*

pfd

107

*

104%

25

Gas

35%

6%

126%

Nat

Standard

Light & Power
10
St Joseph Ry Lt & Pwr 5%
pfd-109
St Joseph Water 6% pfd
100

77

15%

Preferred

1*

Rockland

7%

73

124%

com

Southwestern G ft E 5%

1%

35%

1%

Eleo—

common.,

6%
39

1%

•

1st pfd

non-voting

$6

7%

Gas
Gas

$7

Common

England Telep— 108

Consolidated

Southwest

10
104

1%

Undeposited shares
Southwest Gas (Okla) 7% pfd_. 100
Southwest Gas
—1
Producing

55

1

Rochester Telephone
Rochester Transit Corp

5%

A—-25

prelerred

Southwestern

preferred A
100
Quebec Power common
•
Queens Borough G & E &% pfd-109
Queensboro Bridge Ry———

5%

r9%
rl03

Ask

6%
36

•

Inited Gas Corp common

New

112

118

27%

100

Residual certificates

16%

26%

•

ft

Bid

92

United

com

100

Corporation
$3 preferred

United

__

105%
15%

United

Southwest

100

prelerred
preferred—
preferred

6%
$5

Pwr

•

(New Bedford)

Warrants

preferred
New

A

37

preferred— 100

Gas

Natural

105

$6 pfd

36%

7%

Southern

107%

109*4

;—100

of

preferred

Public Service
•

106 *4

•
•

_•
100

preferred A

Public Serv

35%

-25

A

.-100

Indiana

Southern

Common

31%

41%

oo~

preferred

Southern

Public Service of Indiana—

31%
40

i

w

23%

-25

Power

Canada

Far

(Canada)

Ry

30%

Water—

participating

Southern

Colorado-

preferred
preferred

0%

6%

23%

.25

preferred

Southern

80

14

Common

7%

8*4

6%

St

United

-25

Gas

Southern California

'136*4

16

-25

California

preferred
preferred series

0%

6*4

7%

pfd— .100

Common

Public

6%

Union Gas
Union

30

•

25

preferred series O
preferred series B
original preferred

Southern

r98 *4
r—

•

—

Electric Light 6%

5%%

58

.578

flteeks—

15%

14

5%
109

Ask

14

Southern & Atlantic Teleg (gtd)
South Calif Edison common
_25
0%

55

Bid

24

112*4

108*4

Par

com
25

109

26

oi

28*4

63

the closinf day of the month preceding ths dats sf issus

Southeastern Telephone
6% preferred

115

100

Pottsvllle Water

Corp

27*4
110*4

pfd-100

peeysikle for

Stocks—

100

stock

as

near

as

Ask

——•

pfd

Postal

Power

m

r

Canadian

Water

Co

t New

price,

19

stock,

x

Sx-dividend,

.

42
63

66

29

30

y

Ex-steak

Investing Companies Stocks and Bonds
NOTICE—All bend prices
Quotations for all securities

Steaks and Bonds—

Adams

Express

Collateral

444s

trust 4s

Air

Investors

$2

103%

92

103%

b%

F-A

106

12%

7.54
4.23

2

;

2%

—10

American

except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of Issue

2%

35

44

93

Co

$1.50

J-D

preferred.
Holding Corp

17

21

10

25%

26%

100 %

Credit

American

Business

Shares

American

Cities

Class

A

Class

B

"

Fwr

opt dir

ft

A

Lt

w

Income deb

5s
4s

1
—

1

cl A—28

-

3%
3.74

w

—

5%

Elec

8ec partic pfd
European Securities
$6 preferred
American Foreign Investing
American

American

General

Corp
convertible preferred

$2

$2%
$3

convertible

~~%
4.10

40

40%

25

37%

39%

2%

2%

-1

2%

3%

•

9%

International

Oorp._

A Quotation

sale,

n

w

Atlas

4%s

Corporation

i%

•

88%

16c

14.33

10e

7

15154
7%

1

38%

38%

1

45%

47%

46

*

8%




6%

A

37

British

97

A 6 5*

Nat

38

107%

14%

54%

55

2

2%

30c

40c

29.40

31.78

15.71

17.22

1%

25

Canadian Internet Inv Trust—
5s series A 1939

36%

A-O

1%
38

69

Invest Fund Ltd
1
Canadian Pwr' ft Pap Invest Ltd—
Debs series A 19M
F-A

67

Canadian

31.14

4%

5%

Capital Administration cl A

4%

5%

93 cumulative pfd series A
Carey Trust of N Y

com.

Original
50

.

46

19

prior preferred

3.86

•

Loan

19%

•

debenture#

1959

—J-D

2%s

debentures

1958

A-0

a Called

19.16

21

•

28.96

B

Industry Shares

$2.59

20
17.82

1

preferred

Fund

Industrial

2%

49%

9

Buroo Inc common—

$3 convertible

3%

1

Street Invest Co Inc
lulleck Fund Ltd-

16.06

preferred

Beneficial

50

Type Investors class A

2%
48%

7

111

101.62 105.85

1

14.94

Investing

25

of Amer

Fund fnc

Bankers Securities Corp—
6% partic preferred
Basic

Trust

Inc

Broad

6%

14

common

warrants

Axe-Houghton
Axe-Houghton

Fund

100

Trading pfd

109
;
2%

Ask

f7%

1953-

2%s

1%

Investment

97

f95

Oil Shs_

preferred

Option

not furnished by sponsor or Issuer.
'No par value,
Nominal,
r Canadian
price,
x Ex-dividend.

s

1961

106%

Secur

preferred

ft

Share

1

common

convertible

Boston Investment Co
f95

1959

w

_l

Bond

9%

1

preferred—

preferred

American

93

11%

preferred

A Bankers

American

ABlalr ft Co
Blue Ridge Corp

Associates Investment Co
Atlantic

1

ser

28

Bond

r

6

49%

Boston

Associated Standard

American British ft Oont Bs '63-F-A

Business

preferred

Bid

26%

10

common

Pas

49

National Finance—

non-cum

Stecks and Bends—

Beneficial Loan Society common
*
i% profit share deb 1959
Q-J

8%

'

Investing Corp—

American

—89

Ask

8%

Investment Securities

(Boston)

American

preferred

Bid

Associated General Util Co—

—

convertible

AAmerex

1
•

convertible

Income deb

Allied Int

Far

(111)

39%

43

Investment

preference

Amerloan

6.94

3.86

preferred

as

Stocks and Bends—

12%

—1

common

conv

Bid

—1.28

Aldred Investment Trust (Mass)
Deb 4%s with com shrs 1967

interest**

near

J-D

1947

common

Ine

non-cum

as

Jf-S

1949

stamped 1948
Securities—
Fund

"and

1

Aeronautical
Affiliated

are

*

Far

common

Collateral trust 4s

are

for

56

51
—

19%
58

Carriers
Deb

Central

•

•

General

with

States

warr

Corp

1

1959

M-N

Electric

8%

52
36

is

5%
105

5%
107%

Cerp—

Common

10c

101

9%

preferred

199

2%

101%

7%

preferred

100

9*4

e

8%

49%

101

b Basis,

3.80

30

100%

redemption, see page 40.
A

ft

5s

1

10

3.10

Ex-eoupon.

f Flat prloe.

18c

3%
10

k Last

COMPANIES SECURITIES

INVESTING

64
Quotations for all

1

Investment Corp—

Store

Chain

Common

Chemical

Christiana

Low

*

Fund
Securities

common-

.100 2,460

115

Loan
Commercial Banking Corp—
Collateral

9

10

preferred
20
preferred
—10
Commercial Credit common—_
-100
4%% convertible preferred—
Commercial Investment Trust—

411/2

105

471/2

Securs

Commonwealth

preferred

$6

_r

Consolidated Equities
Consolidated Invest Trust
Consumers

6s A

Deb

payment double stamped
Trust shares

Ex

AA

ACC

Credit

7#

New

f%

4%

Oklahoma
Oklahoma

Carey Trust
Southern Trust

24.20

Oklahoma

Texas

2.30

2.60

1
1

2%

ft

122

Investors

Fund

31

Investors

Royalty
preferred

114

8%

Trust

investors

C

1

1
2.80
25c
1

shares—

D

shares

Dividend

Shares

Domestic

Industries

class

A

—25

preferred

$2

18.24

—1

Fund
Diversified Trustee Shares—

Wflrrftnts

Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
J-J

19.72

5.70

6.50

Series

10.17

11.15

90c

10
10
10

99c

1.01

1.39

Series

Series

26%

271/2

Series
Series

0
•

Series

preferred series A
preferred series B
Eastern Utilities Investing—

•
•

47

5s

Debenture

If-fl

1954

Howard Balanced Fund—1
Eaton Si Howard Stock Fund
1
Si

Eaton

Power Corp partlc stock—*
Equitable Invest Trust (Mass)
8
Equity Corp common
lOo
Empire

1

Family Finance Corp com

•
—•

preferred series A.
series B.
Fidelity Fund, Inc
Finance Co of Pennsylvania
Financial Industrial Fund Inc
$1.50

$1.50 preferred

5
100
le
10

Boston Corp

A First

First

Trust

1
10

Trust Fund

Mutual

Fixed

Shares

4 21/2

80c

13.48

5s

series A

1%

29.45

19.93

Loomis-Sayles Second

251/4

26

Seaboard Finance Corp

10.19

11.22

preferred
$2 conv preferred
Second Carey Trust—.
Securities Acceptance Corp—
4%s conv debenture 1950
Securities Corp General com

20.72
215

1.86

2.04

31%

327/s

Mass

6%

14

107
36.89

4%

4%

5%

8i/a

8%

$1

Corp—

$6

'7-J
1

•

preferred

General Shareholdings Corp

convertible preferred
Tin

Investments,

com—1
•

Ltd

£

Gleneagles Invest 5s June 15 1944—
Globe Indus Loan 6s 19551——J-J
Great Britain & Canada Invest¬
ment Corp 4%s w w 1959
4L-0.
Group Securities Inc—

It

Agricultural Shares
Automobile

1%

11
1t

Shares

Aviation Shares

1%
83

81

General Realty Si Utilities com

$6

17%
98

.100

Public Service com

10%

17%

-J-J

preferred

General

11%

—20

Convertible debenture 5s 1953

$6

•

125

preferred
preferred

5s conv deb 1951—

General

5.92

93>4

_

series

conv

1%

5.50

.—5

preferred

$1.50
$7

Phoenix

103%

102

1%

1%
81

79

1%

2

851/2

86

21/2
f60

Investment Fund

_

75"

Aviation

1

Bank

—

stocks

1
1
1
1
1
1

1

Chemical
Electrical equipment

781/2

6.86

7.54

Insurance

stock

6.17

6.79

Machinery

—

6.12

6.73

Metals

ljt

5.T38

6.25
10.44

Railroad

5.17

5.69

Fully Administered Shares
If
Bond
It
Industrial Machinery Shares—It

7.14

7.85

8.19

9.00

7.02

7.72

It

6.68

Food

Shares

1t
10

1
1
1
1

General

Investing Shares
A

price,

7.35

Steel stocks

Niagara Share Corp
Class B

common

(Md) —
——5

6%
class A preferred
100
North American Bond Trust Ctfs—

Quotations not furnished by sponsor or issuer.
k Last sale,
n Nominal,
x Ex-dividend.




equipment

*No par value.

"l%
76

9%

9

75%

—.

77%

*

Shawmut Bank Inv T:rusit—

4%s

1952

Af-S

1952—:

MS

1

Mar
1

Mar

5s

1

1%

33

33%

Sovereign Invest Inc com

60

68

96
98

Spanish ft General—

36%
2

2%

10

*

1

9%
18%

6.61

1%

*

%

14.80

15.78

42.55
3%

45/72

10c

Utilities Inc
Street Investment Corp
Electric Securities

State

X6.04

%

Registered
Spencer Trask Fund Inc
Standard

12

9%
17%

Suburban
Class

100%
xll.37

%

12.42

7/a

—

1

4

(James)

common

5%% partic preferred
Tobacco & Allied Stocks Inc
Am

.

1.32

1.45

18%

19%

f40

7.63

7.76

5.20

6.79

7.48

3.42

3.86

X7.15

13.83

2
1

9%
4%

96%
107%

1

..

ser

conv

.

1

D

A Class

Standard Oil shares A—1

ATrustee

1

ASeries B

10.58

12%

*

5s

7.91

12.83

12%
1%

•

-

Warrants

4.70

56

£1
£1

dep

preferred

$6

10.03

Series

9.65

10.58

Series C

Union Investment common

9.11

Union Preferred 8tock Fund-

8.29

9.09

Union Common Stock Fund

9.82

10.76

U S Elec Light ft Power

*

Xl.78

6.86

Utll

S

$6

Foreign Securities com

ft

1st

preferred

-

10c

Equities Corp com
stock

$5.50
6

39%

tEntire issue retired at

6%

„

Utility ft IndusxnA' Corp
Convertible preferred—

^llington Fund
$100 flat.

failed

:

7.57

16.65

3.09

6.24

U

20~34

6.92

"B"

tr otf A

•
•
*
U. S & International Securities
$5 7 st preferred with warrants—*

6.93

8.75

18.61

ctfs series B

Trust

9.32

10.88

22.78

4%

8.26

106%

1.45

25.64

8.00

—

7.54

6.26

1%
85c

20.84

B

8.31

*

07

24.87

Union Bond Fund

7.39

9.15
"

'

76c
1.30
2.39
2.27
5.90
6.64

1%
9%
4%

11.59

6.74

P~

8%
47%
60

A, 1953
.7-J
Trusteed Industry Shares
25c
Trustee N Y Bank Shares
1
ATrustee Stand Invest series O—1

8~25

7.06

8%
.46%

Ltd—

dep rets ordinary

rets deferred
Transamerica Corp
Tri-Continental Corp commn
Am

2.40

9
50

AA

Talcott

Tobacco Securities Trust

3.87

1

Railroad

9.50

Shares-.

5

stock

Shawmut Association

11.72

75%

10.88

4.95
23.54

10.90
*

1

Oils

Equipment

~7%

7%
4.54
21.89

stock

certificates

Allotment

77/8

1

8.32

Electric

Convertible

—10
—1

Automobile

76%

7.57

1%

v

10
10

Agricultural

Building supplies —4

1t

Building Shares
Chemical Shares

1%

1

25

$5.50 prior

9.98
4.17
1

2%
1

Selected Industries common

Securities—
(Colorado) series B sharsc
•
(Maryland) voting tr sbrs—25c
National Bond ft Share Corp
•
National Indus Loan 4-6s 1957 Q-Jan
National Investors Corp
1
National Security Series—
Bond series
10
Income series
l
10

'

24%
98

3%

Super Corp of America—

1947

priced bond series..
Low priced common series
Preferred stock series
New England Fund
New York Stocks, Ino—

*

5

24%
24%
20

100

9.93

(If T)—10

Low

100%
3%
81
81

com

preferred.

9.06

Nation Wide

2%

_

65

Indus Bank

Louis

Selected Income Shares

10

(series 1931)

Plan

Mutual

1%

A

pfd

J-J
1
•
•

Selected Amer Shares Inc

Trust——1

Fund Inc__ 1
1

IM
1
Mutual
System common
1
Naboo Liquidating Co oommon—•
6s

34.31

Class

Investors

22%
22%

41

Investment Co—

St

conv

41.20

Morris Plan Shares Corp.—

General

General

of

5%

96.90

partic preferred
50
Metropolitan Personal Loan 7c 1961
Midland Invest Corp (Mo)—
1st leasehold Is 1953
If-lf
Monroe Loan Society clasc A
1
Morris Plan Corp of Amer com—5
Morris

General

1

50

40.38

5%

.

1081/2

1061/a

Investors Trust-

20

94.96

Associates v t c

Utilities

*
•
100

preferred
preferred

Securities

13

17%

lOo

Mass-Investors Second
30

13%

Warrants

10

42

5

Corp

$6
$7

25
50
•
10

1

$2

34%

34%

10

Fund Inc

Massachusetts

6.07

10.14

4.50

General

Midland

Marine

Maryland

-—2

Capital Cotp
Finance commo
preferred series A

Fund

preferred

750

5.64

preferred

6.72

f36

Bond Fund Inc——.10c
Manufacturers Trading Corp com—

4.87

$6

5.15

94.97

11%
39
4

50

preferred A

40c

93.09

Scudder, Stevens ft Clark Fund—•
Seaboard Commercial Corp
10
5%

71

30c

1

Management

14.41

X6.13

69%

A-O

1946—

5s

Debenture

Royalties

18.75

1

3.41

3~75

101

F-A

1950

%

,14

.1

Fund

A

ser

27.59

Manhattan

25.29

American

100%

1

23.54

26

23.08

General

15%
108%

11.34

1

13

107%

10
—100

16

Reynolds Realization—

32.07

18.14

1*00%

1955—J-D

com

12

3%

25

4%s

Conv

(Boston)—

121/4

Fundamental Investors Inc
—2
Fundamental Trust Shares Ino—

Corp
Investors,

ser

Investors

Republic

34

28.09

4.63
——

41

4.35

American

3%s

trust

7.34

9

99

Preferred

1%

f32

!

6%

3.75

General

S-4

J-D

,

8

Railway ft Utll Invest A

1%

—

.

Common

Foreign Power Secur 6s 1949—J-D
Foundation Trust Shares series A_1

A

1956

13.10

40

5.44

debs

f

s

ft Light Secur
preferred A

6%

2%

12%

25.13

partic preferred
1% prior preferred
Loomis-Sayles Mutual Funa

208

conv

Coll

23

5%s series B 1945
Af-S
Corporation
1
Lincoln Service Corp (Wash D C)—

431/2

19.24

•

15~22

14.15
6.73

common

Railway

26

2%

Lehman

f25

Class

%

tt

A

preferred

21.38

Lawyers Mtge Inv

33.68

1%

Class
27.83

58

52

1
lOo

Fund-

(Geo)

Putnam

Quarterly Income Shares
Railroad Employees' Corp—

22

58

$100

13.19

1st

14.23

31.32

48%

10.34

25%

convertible preferred

$3

f

23.41

13.25

19%

29.24

Knickerbocker Fund

f7
21.79

48%

33%

53

6% ctfs
Prudential Personal Finance 6s 1965

46

—

S-3

Series

48

$6

%

4%
33

8%

10c

25.61

S-2

Series

48

47

$7

38

98%

S-l

Series

—

%

5
1

Corp

Fund Inc

X17.06

891/2

Equities Corp
Eastern States Corp common
Eastern

Securities

191/8

K-2

25%

8

Provident Loan Society

48

80c

24%

A

Plymouth

47%

.

25c

Class

Phoenix

25c

36

common—

19%

16%

10
S

(Calif)

19%
101%
15

Bankshares
$2.50 preferred
Petroleum Corp of America
Phoenix Acceptance Corp—

27%

15c

B-4

60c

5
100
10

& Securities

75c

1

B-3

871/a

8/8

26

B-2

6V4

6

1.05

8

1
1
*
1

Corp

9%

"2%

Pennsylvania

1.12

95c

1

Finance

Pacific

"4%
21%

2%

Investors com

$5.50 conv

B-l

1.27

5s

$1.50 preference
prior preference

22

Preferred

Delaware

Deb

20

21%
8%
101%

*
Securities Co common—1
Apr 1 1948
A-O

Overseas

1

4%

1
3%

shares

trust

series

Pacific-American

2%

29
29
Italian Superpower Corp A corn—*
Deb 6s 1963
(ex-warrants)—J-J
Keystone Custodian Fund—

4.85

2%

Trust

100%

Trust Associates—

Colony

1st

43%

25

non-cum

Old

2%

2

43

A-O
Share 5s A '47—J-D
of Amercia.
1
of America "O"—1

Investment Co

1

_5
100
10
9

Ltd

9%

100%

%
3%
5%
15

1

common

Preferred
Oilstocks

Bond Co—

Bond

Invest

26 %

—100
100
F-A

1.59

5s coll tr BBB 1944-51

25

Industries

&

9%
99
87
99%

•

common

22.51

—50

preferred

$3.50

Finance

Oils

33c

2%
1.46

15

common

Interstate

2.76

100
-10
100
•

Insursh B

cumulative preferred
Cumulative Trust Shares
A7

New

2.76

1

21c

*
*

preferred
$3.50 prior preferred

$1.75

2.28

1

preferred

A8%

ACrum ft Forster

3/2

2.28

6s 1948
Q-F
& Forster Inc common—10

ACrum

Group Shares
Co of Delaware

2.47

1
1

(modified)
(modified)Service deb

Shares

B

Class

1

series

Accumulative

2%

f2%

AA

Shares

Group

Group

(Md) Inc ctls
Internat Securities 1% pfd
International Utilities class A

20

Continental Secur 5s 1942
Corporate

Bank

Insuranshares

2

113

25

Insuranshares

*

110%

25

Corp

1
1
1

-

prior preferred
preferred
10-yr 3s debs A 1951

12%
69

Ohio

26%

1

Securities

Insurance

25

preferred

7 %

11%

100

2.15
2.82
2.72
2.38

•

»

6 %

68%

5

preferred

Aviation

44

82

Corp—

Commercial

Common

6%

1953

5%

26%

Institutional Securities Ltd—

1%

1%
42

,-1

Credit Service—
July 1962
—Q-Jan

Continental

70c
29

4i98

10c

preferred

Industrial

60c
28

4.96

Trust Shares—

American

4.86

4.52

Fund

vtc

Common
7 %

104

common—1
1
—*

4.66

4.50

Securities

Independence Trust Shares-—
Industrial Finance common

5.36

4.93

1958

4.06

4.41

•

Investors

Incorporated

1

Commonwealths Distribution1
Commonwealth Investment-100
Commonwealth Loan 5% pfd—

Series

100

1956

3,b8

-—100
1
*

Foundation

Income

106%

47

1955

Series

Norm

4.23

2

common

Holding Corp

Hydro Electric

4i %

Series

25
Finance

preferred

A Huron

9

1%

6.65

10

Preferred

5%

$1.20

Shares

Household

90

6.04

10

Utility Shares
Heller (W E) common—.

110

.100

Series

10
10

Shares

Tobacco

110

-Feb

—Q
Mar
Q

Shares

Railroad Equipment Shares
Steel

63

60

100

Inc—
series B 1959
series C 1959

Collateral Bankers

Railroad

144

5.71

10
10

Shares

J-D

1951

4s

6.62

7.30

5.19

10

Shares

Petroleum

2,560

139

-100
-100

City Investing Co
1% ,non-cum preferred

Mining
10.52

9.72

Shares

Collateral

6.02
6.64

10
10

Shares

Price

Merchandise

87

1

Preferred

7s

1.50

Ask

Bid

Corp—

Invest

American

North

Inc—-(Cont.)

Group Securities

30.22

1.30

preferred

$6.50

7s

28.10

-10c

Shares-Trust

Century

Par

Stocks and Bonds—

Ask

Bid

Par

Stocks and Bonds—

Ask

Bid

Par

Bonds—

Stocks and

closing day of the month preceding the date of issu*.

securities are as near as possible for the

'

1

5
t
1

11%
105

1%
88%

1%
83

12

105%

.1%
89

2%
84

8c

2.75

16.93

\demj\tion, see page 40.

18.60

fFlat

Industrial and Miscellaneous Securities
Under

the

"Industrial and Miscellaneous Securities" we include all issues which do not appear unao
headings, namely "Railroads," "Investing Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance,"
"Mining," "Real Estate and Land," "Title Guarantee ami
Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous."
heading

the previous three

NOTICE—All

bond

for all

Quotations

price*

Bid

Bonds—

INDUSTRIAL

Ask

Power

1st

5s

5s

ser

&

BONDS

1953

series

A

J-D
J-D

plain

A

stamped 1953
Certificates
of
deposit
Acadia Sugar Rei 4Va& 1955
General
ACF-Brill

6s

Motors

See

Canada

—

83%

f83

87%

1st

85 %

87%

Canada
1st

Dec 31

(w i)

1969

99%

By-Prod

Alabama

Mills

98

J-J

101

July

89

1955

6s

1st

assented

W

1st

102

A-O
-A-O

series

5s

Cum

Stores

4%s

Dept

Amer

Fruit

-F-A

1951..

%

91%
103%

1948—J-D

4s

90%

62

Corp

International

See

l%%

Franee

A

104%

Amer

Tobacco

deb

1944

A-0

Debenture 3s

1962

—_A-0

American

deb 4%-5s

Antilla

deb

104 %

104%

&

Armour

J-J

f68%

1st

mtge 4s

series C
debentures

(Subordinated)

due

A-O

Arundel Deb Corp 5-6s Dee

1,. *53—
*53—

Associated Mtge Co 5-6s Dec 1,

1st

Co

f42

Sug Ref 1st s f 4s

105%

4Vis

1st

113%

114%

f39

Automatic
Serial

86 %

88 %

1949—

A-0

Bethlehem

5s

102

Purch

Steel

A-0

31

Mar

1967

A-0

3%S deb 1952

deb

Paper Corp

3 Vis

6 Vis

inc

non-cum

6s

1st

of

Co

1954_

1951.J-D
J-J

100

—

Cosden

94

97

f

Petroleum

103%

2.45%

due Mar 1
due Mar 1

Cuban
100

100%
100%

1947

1949
1950

100%

101%

__

Curtis

—

1047.J-J

Limestone
April 1953 (units)

loomington

Oorp—
f24

28

87

89

Mills 1st 4Vis 1968
-J-J
(8 F) 5s deb 1963——
irandram-Henderson 9s 1916—Jmas
iritish Columbia Pulp A Paper—f
Paper

lowser^

6s

f 7s

,JM-N

1950

s

fl0%

debenture

Tobacco

5s.

J-D

98

a

86




f9

J-D

f
102%

103%

J-J

104%

105%

Globe

1949

M-N
_A-0

Wernicke

100%

101%

5s 1957

102

102%

103%

Paper 6s

1st

f99

ma-

(B

4%S

F)

1950

111

112%

J-D

106%

107%

M-S

102%

Grand

Rapids Motor Coach—
Cum Inc 7s July 1962 w-»
stock

__

145
90

f99

Grand Trunk Warehouse 4k

f96
J-D

Ann

Cold Storage

100

April

f74

78

1950.

J-D

1st 3s 1958

Great Lakes Paper Co Ltd—
lit sinking fund 5s 1955

1st mtge

87

1959.

(A

Store

Grocery

Products—

A-O

3-5a

M)

1954

65

A-O
M-lf

f35

L

f86

90

99

102

96 %

97 %
37

Products—

6s Dec

1953_

1

City Ice A Fuel—

w

w

1948

F-A

6s

1950

99

100%

68

5s

(w

s)

Jan

1st

f92

A-O

1956

105

1st

85%

Dodge Mfg Corp 4s debs 1959..M-N

99%

Dom Coal

1st 4%s

88

83%

84

Dominion

Steel

87%

91

Partic

A

A 1952

b Basis,

e

A-0

100%
90

Ex-interest,
.

f 5%s

s

Gen

f

M-N

M-J

f Flat

91%

price,

92%

k Last

M-S

1948—

87

5s

series

A

1955

sinking fund 6s 1956
Mfg 5s w w 1951
Standiah

1st extended

sale,

93%

95

M-N

89%

91%

A-O

89%
103

91%
104

By-Prod Coke Ovens—

Hamilton

Hammond

Coal—

Inc 6Vis 1955

s

Hamilton

99%

ser

Gurney Foundry Ltd—
1st 4-5% (w s) 1040

Gypsum Lime A Alabasttns—
MS

99%

$8900 par.

__

Co—

1953

Grand Rapids Stores Equlpt CoDebentures 5s 1949
F-A

f99

1952.

102 %

101%

Cony deb 4%s series A 1941..M-N

99 %

99

(Adolf)

Without

1

F-A

'55..M-S

—A-O

f 4s

s

Investing Companies

1st mtge 4%s

Gobel

Garages 5%s Mar 1948
Detroit Harbor Terminal—

93

62

99

84

Called for redemption, see page 40.

$750 par.

—

Distribution Term Warehouse—

78

96%
90

Industrial Loan—

Goodrich

1955

1st 5s extended

1st

106

J-D

Griess-Pfleger Tanning Co—
Cum Income 5s Dec 31, 1954

100%

83

f70

1948—
debs 1956

Greenfield

82%

__

94

6%s

3%s

92

Detroit

101%

75

75

.-J-D

195S—J-J
A-O
Cons g 5s Jan
J-J
Bldg 1st 5s stamped I960
A-O

Leather

104%

1972

4-4 %s

Cartons

Shoe

6s

1956

Defiance

6%s 1945—M-Jf
uffalo Gen Laundr 6Vis 1941-J-D
urns Bros deb 5s A 1961
-M-J

1952
1955

6s

Deerfield Glassine 1st 5s Mar '50—

81%

1st 4s

f78

F-A

notes

income

5%s series A

Globe

102%

102

1944.

5s

May

Floor

102%

98

M-N

87%

4s

& Co Ltd 1st s f 5s

100%

1055—J-D

Detroit

Term

y43 %

J-J

83%

Delaware

100%

J-D

1953

85%

90%

95

101%

a_;_

1950

Alden Coal M

See

If-N

debs

May 1 1951

inc

115

103

Apr

82

86%

1959

M-N

1958

Rayon deb 6s

71

69

1946

86%

Ltd

J-J

1952.

debs

Cleve

Glen

Corp—

55

M

1947

1949
1

Jan

(Canada)

1st

Publishing Co—

cum

iklyn Serv Station 5%s 1945—J-D
irown Co Is 5%s 1946——A-O
1st 5%s 1950 series B
IMS

mtge 5s

fill

ww

General Stew Hastings—

__

103

Investing Cos

3 Vis

Bardeleben Coal

1st

84

Silk

f

s

General

99%

Fraaoo-

Davidson-Boutell 5s

M-Jf

1950

98%

101%

debs 1050

De

lowater's Newfoundland Pulp A

6s

<Robt)

Gen

98

A-0

4s

fl25

Coal—

Certifs 4s May 1 1953.
Certifs 4s May 1 1954

110

107

39

103%

National Mail SS—

General

5s

5s

Deb Corp 4-6s

Gair

39

If-N

Certlfs

.Q-Jan

A-O

1960

Oct

(w-s)

Gair

100

Dairy land League—

—

103%

103
103

Stores 3%s debs 1959.F-A

Co

French

Gair

99%

f

Debentures 3s

—

__

Froedtert Grain & Malting—

1945

Steel

__

Inc—

1946

notes

Brew

6s extended

Cudahy Packing Co.—
1st mtge s f 3s ser B 1964

Xne—

1962

7s

Fraser

67

s

Certifs 5s

sickford'a

F-A

Machinery Corp 3s 1956..J-D

1st

104%

101
—

America

f34

M-N

1958

Fair

103%

65

A-O

conv

Crucible

1948

of

J-J

1957

4s

6%%

g

Franklin

2 Vis

Canaditn

103%

1957

Gerlack-Barklow Co 6s 1050

104

85

Works—

Glass

Francisco Sugar 6s 1956
Franklin County Coal Corp—

—

f84

104%

6 Vis

Fonder

100%

Food

__

f26

6-6s, '53

Credit Service—See

2.60%

1

f84

180

155

92%

98

M-N

1961

7s

notes Sept

Fontenelle

f

s

M-S
M-S

3s debs

Co

Mills

4%

96

J-J

Crowley Mllner 5Vis 1945

ush

f94%

Co

1st

1947

97%

Rubber—

&

deb

Bros

Flintkote

1962

4Vis 1051

ext

90%
f84

F-A

1949

secured

Fisher

Coplay Cement Mfg—

82

s

J-D
1949

6s

93

J-J

Cont'l Invest Deb Corp
1st

5s

Tire

Bohemian

__

80

Illinois—

106%

iurns

99%

92%

1956

5s June

107%

Gen

82

103%

1947

103%

due Mar 1

f38

Works—

debentures

1st

98%

1061

106

due Mar 1

8

1963

5s

Ltd

Cement *5s

f

s

3s

75

98%

1953

106%

2.30%

Portl

Firestone

78

F-A

1950

103 %

2.15%

8

f6%

M-N

1951

deb

Federal Screw

J-J

notes

debs

f

4%s

Park
Grain

98%

F-A

.

J-J

3%s ser F 1959

f6%

A-O

Food

Cement Corp—
1950

6%

s

coll

Federal

104%

Conv

mtge 3s ser O 1960-—F-A
Cons mtge 3Vis ser H 1955—F-A
Serial debentures—
1.75% due Mar 1 1945
2.00% due Mar 1 1946

mtge

99

Paper Mills—

Dec

5s

Inc

Credit

Cons

96%

Players Canadian—

&

First

A-O

6s

Jrane

Q-Fsb

101%

Co—

1943

7s

ext

Fed

A-O

1970

River

Consumers

Co—

8s 1998.

99% -100%
101%

M-S

Invest

1966

1967

80

75

Oil

8teel Corp—

conv

Cons

;ruck

103%

.Fuel & Iron—

Josgrove-Meehan

Fdy U Machine
1954

money

lethlehem

1st

1st

Sales

Iodine

79

extended to

tethlehem

Gen

Famous

3%s

1950.

—J-D 15

127

1057
it

Nitrate

Inc

1st

A Sons Is 194T—J-D
1st

f

s

1st

Jan

Dearborn deb 3s

103

Mills

J-J

Ce.-

Mtge &

income

Income

1st

consolidated Warehouses Ino—

103%
104

4s

40 %

1st

Avery (B F)

93%
109

90

Everlastik, Inc—

101%

1948—

1943

Consolidated

fl40

101

6% 8

101%

A-0

(w-s>

5s

inc

Consdl

101%

f

Oct

Inc 5s

3 Vis

105%

Co-

mtge—
July 1 1944-1945
July 1 1946-1950
5.00s July 1 1951-1953

S

A-O

Consolidated Rock Prod 3-5s

J-J

1959

ww

1950.

Fashion

5s

Cum

90

4.50s

5s

1937

inc

Cum

4.75s

Beaver

7s

1948—M-S

Consolidated

I

1939

7Vis

__

Corp—
A

7Vis

debentures

Cum

105

1956-

Products

6s

ser

deb

Co

Consolidated

f41

95

deb 4%s

Conv

deb

Auto-Lite

deb

Flour

103%
85

M-N

1951

f

European

...

Produce District—

cum

Income'6s

Automobile—

Auburn

1938—F-A

f4

106%

Oil & Refining Corp—

Atlas

91 %

107%

M-N

,

68

Consolidated Clear Corp—

1953

Debentures 3s

J-J

J-D

1949

57

t97

1968
J-D
Cities Service Asphalt 5s 1952
M-S
City Ice (Kansas) ext 6s 1045.A-O

206

F-A

6s 1945
Refining Co—

Atlantic

6s

J-D

f35

Corp

105%

M-S

Ice Mfg

Atlantic

Atl

J-D

1952

f 5s

6

6s 1952

5s 1953

Empire Properties Corp 2-3s 1945..
Empire Steel Corp 6s 1948
A-O

f35

Columbia

Atlantic

95

82

103%

M-N

with

Colorado

1978

—Q Mar

102%

stock

5s

f80

income

7s cum

102%

!

Elk Horn Coal Corp—
Coll s f 4s 1956

M-S

Chilean

B 1955.F-A
1957
J-J

93

104%

M-N

1st

71

Delaware—

of

Co

mtge 20-yr 4s ser

101%

v

104%

1130

Childs

MS

flOO

M-S

Products

Sugar

Chicago

1955

1st

Coal

&

5%s

Chic Molded Prod 5s

100%

Realization-

5 Wis

Income

J-J

1955

Chicago Daily News—
3%s s f debs 1950

101

100%

J-J

v

__

Stop Nut Corp of Amer—

s

2%s

f39%

5s

112%

Jan

1967

1951

6s

B-NY

&

5s

Cheney Bros 5s ex-w 1937

63

Sugar Estates-

Income

A-NY

Electric

Chicago Grain Co 3-5s 1952

mtge conv 6s 1961
Anglo-Chilean cons Nitrate—
inc

f61

Writing Paper Co—

Gen

S f

Iron

Debenture

105

Cespedes

Debenture 6s

J-D

F-A
u

—

__

100

J-J
llSl_J<-0

1951——/-A

4s

Elastic

f22

Co—

Foundry

Certain-teed

f debentures 1959

s

Slllca-Sand 6s (W-s>

100%

1959

1949

Dairies

103

Corp—

debentures

Central
f 103 %

American Machine & Metals—

4%s

100 %

100%

1955

Dec

Corp

1951__Apr

Corp

3%s

104%

Poamits—

Amei

6s

1948—A-0

4Vis

Gen conv 5s ext 1946

A-O

'

...

.

Corp—

1916

notes

debs

5s

Paper 6s

Eastern

Corp—

Income 5s

inc 6s 1949 w s—M-S
Jelanese Corp of America—
3%s debentures 1962—
J-J

Investing Companies
La

Amer

1950

Eastern Car Co Ltd

conv

Marble

non-cum

Central
American

1949

1

100
100

92

Celotex

M-N

1949

1

Deb

67

102%

100

11948

Sept

uryaen

f60%

Cassco

z95

89

102%

100

Durham Enders Razor—

118%

Sugar—

;arthage

—

104

Sept

Drackett Co

88

117%

87

1950..M-S

debs

Sept

Eastern

Corp—

Chem

5Wis

1.90%

97%

87

F-A

1950

5s

G

deb

Conv

95

2%s

2.05%

92

103%

F-A

Carrier

U-ff

Growers

1

American

July
Steampship—

J-J

Sejit 1 1944
Sept 1 1945
Sepv. 1 1946__
Sept 1 1947

1.60%

93%

Cum Inc 7s 1941 ($964.56 par)_F-A

1st

(Pa)

St'S

1953

Jan

Caribbean

98 %

Corp—

Debenture
Amer

1946-Zj-D

6s

1948

A

6s

Canadian Vickers 6s 1947

98

90

Corp Ltd—

Steel

Aigoma

Allied

Grain

Pacific

89%
102%

88%

F-A

notes 1947

2.00%

J-J

25-yr guar 5s 1955
M-S
Pwr & Paper Inv 5s 1958—F-A

92 %

f45
Alberta

M-N

Can

1948

W

—

mtge

Canadian National

1953

92%

al02

debentures—

1.15%

International Paper—

6s 1949
Canadian Locomotive—

inc—

Perf Wrapping Corp—
mtge coll tr 6s 1948

Serial

/

1.40%

—J-J

Paper 4%s 1958

Chemical

85

5s 1957

gen

1st

Albany
bs

&

Canadian

6s'l945.A-0

1st

stock

without

83

J-D

1952

M-N

1951

A

92

SS Lines—

Canadian Canners Ltd 4s *51

Alabama

os

A *1944*1945—J-D

series

Ask

Chemical Co—

it

series

10-yr 5Va%

90%

100%

Express—
Times-Press

99
r

Bid

Tar

4V2s

1.75%

Investing companies

Akron

'51 _M-N

Dow

4%s series A

85%

Deb

Donnacona

J-J

1948

6s

1st 4%s ser A

bonds

the date of Issue

Bonds—

Dominion

87%

Paper Co—

3%s

1st

A-0

Ask

86%

Mills—

Cotton

Cement

Can

Co—

debs

income

Adams

fll9%

£4

A-0

1954

6s

f88%

BIA

-J-D

1955.

extended

1st

Paper—

defaulted

marked
"f" and
income
and
the closing day of the month preceding

for

Consumers Corp—
3-5$

lien

1st

California
Abitlbl

where

except

Bunds-

California

AND

MISCELLANEOUS

interest"

"and

are

securities are as near as possible

n NomlnaL
' *

s

f

r
•

M-J

& Co—

8-6s 1047—A-O

Canadian price,

75

y 0700

par.

MISCELLANEOUS BONDS

INDUSTRIAL AND
NOTifF—-All

nrices

bond

Quotations for all

securities are as near as

flOO

Bgrborside Warehouses—
Non-cum inc 8s Oct 1973

Lorillard

f96%
98
98
98
98

100
100
99 /2
99 %

99

—

3s

100%

101%

1st

2%s debs 1952—Jf-N
(RC) Co deb 4%s 1956-Jf-N

101%

102%

Nova

Mahon

103 %
74

Sugar Co.—
4s Feb 1 1957—

J-J alOO
1956
Feb fl09
l^draulic Press Brick 6s 1944—A-O fl03
gygra.de Food' Products Corp—
1st & ref 6s Jan 1949 A
A-O
103%
%et A ref 6s Jan 1949 B—,-^A-O
102
IBjrgrade Sylvania Corp—
1 f deb 3%s 1957
J-D
103%

—

67%
101

101%

A boll

6s

stamped 1948
Ltd 4s

—

80%

105
106%
84% ..

ref

&

s

f

«4f mtge 6s
festornat Pwr Ac

mortgage
1st 4%s 1968
1st

tt&erstate Bakeries Corp—
8s refunding 1958
mm City-Ohio River Corp—

A-O

107% 108%

——A-O
Mersey Paper Ltd 5s 1957—
J-D
Gen s f 6s series A 1949
Jf-S
Messenger Corp deb 4 Vis '51
J-J
Messer Oil Corp 8s A 1947
J-J

__

91

94

Milton Mfg
Minnesota Ac

inc 5s

87%

A-O

101%
96

—

mtge 4%s 1954
Kingston Elevator 1st 6s
1st

—

5s

f

s

1959

debs

Debenture

106% 107

lf-8

Sept 1 1947

100
100
100
100

Kresge Foundation—
10-yr 3s coll trust 1950-

lf-8

104

Sept

2s Sept

1 1944
1 1945—

2s

Sept 1 1046

2s

;

2.00%

105

5%

f4%

M-S

La France Industries—

J-J

1956

4s

Lake St John Power A Paper—

5%s

1st

135

Debenture Bs 1991..

-

Corp 3%s A .1949
Lautaro Nitrate Co—

Lancaster

81
79%

82
80%

49%

mtge

50

54

Cons

f

s

income

4s

1954

4%s

1st

mtge conv

105% 106%
104% 105%
102%

102"%

f ext

s

1952

6s

6s

1954

Stamped

1st A refunding 5s
A

ref

5s

Llhby

McNeill A

f80%:
f83%

—F-A

—

f79

,

Libby—-—

_

92%

May 1

1.25s

May 1

1.50s

May 1

1.75s May

1

2.00s

May

1

2.15s May

1
1
1
1
1

2.30s May
2.45s

May

2.55s

May

2.65s

May

2.75s

May 1

2.80s

May 1

2.85s May

1

2.90s May

1

3.00s

a

May 1

1945
1946
1947-1
1948
1949
1950
1951—.
19521953
1954
19551956
1957
1958
1959

Natl
..

.

100

Income

Steel

National
coll

Serial

-

2%%
2% %

—

National
5s

99%

100 %

1

1949

Jan

July 1 1949
Jan

1

1950

99%

100 %

July

1

1950

99%

100%

1.90%

Jan

1

1951

99%

100 Vi

—

99%

If-N

1st s t 6s 1948

101%

100%

—

.J-J

f40

Collieries lit 9s 1942.A-0

f20

J-J

109

111

103%

104

Silk

Hill

Corp

Pittsb Brewing

1968

5s

6s Feb 4

1949

1st

ref

s

1950

J-D
J-D
U-N

1936

5s

.

__

5 Vis

Cons Deb

1964—J-J

debt

income

cum

A-D
Corp 5-6s'53—

Plomb Tool 5s conv debs
__

Potomac

Jf-8
Jf-8

1953—
.
Potomac Franklin Deb 5-6s 1953—

f39

104%

104%

Potomac Md Deb Corp 5-6s

103%

103%

Potomac

143%

Pratt

100

If-N

20%

1st
Prov

f90

92%

39

II

39
39

—

—

1953

39

Cons Coal

1st. s f 5s 1955.J-J

Pressed Steel Car Co 5a

f91

92

Realty Atl Deb Corp—

44%
Price

J-D

fl9%

60

1953

5-6s

M-N

105
105

1954

Potomac Deb Corp 5-6s

J-D

104%
104

W'house A Transfer—

Pittston Co—

100%
100%

—

—

Bros

1951

J-J

101

101% 102

Co Ltd—

A

1957

5s

Jf-S

-

Paper Ltd 5Vis 1947

Jf-N

Quaker Oats Co 2%s debs 1964—J-J

Loan-»-

91%

93

100% 101%
100%

100%

Quaker City Cold Storage—
1st

103

A-O

(Jf-S

103%

103

f

s

55

2%

104%

A-O
A-O
A-O
A-O

100%
100%

100%
100%

1949

65

tll8

—

—

„

—

—

1

100%

1944

1945—
2%-2% % June 1 A Dec 1 1946
2%-2%% June 1 A Dec 1 1947
2%-2%% June 1 A Dec 1 1948

105%

Corp—
99

Apr

notes—

Dec

2-2%%

65

Corp—

A-O

U-N

1953

f63

Railway Express Agency Inc—
Serial

1949

5s

Queen Dyering 1st Is 1944

f52

1946

4Vis 1950
4%s ser B

mtge

1st

101%

Steel Co—

Term

Pitts

Jf-S

1945

6s

—

(Calif)—

5s

99% 100%
99%. 100%

1.75%

1st mtge

99%

J-D

Terminals

1948

—

•

100

100%

1947
1948

100%
100%
100%
100%
100%
100%
__
100%
__
101
101%
101
101%
101% 102%

1

July 1 1948

1st

100%

1946

2%%

Jan

Pittsburg

1945

100
100
100

—

100%

1.55%

notes—

2%

99%

107%

mtge 3s 1965

100

1947

101%

1955-

deb

July 1

107%

1957—

f debs

s

99% aoo%

100%

1952

Sashweight 6s

1st

June

1 A Dec 1

Railway Warehouse l-6s 1947.(w-s)
Rand's 6% a f debs 1957—.
Jf-N
Realty Bond A Mtge deb 6-6s
1952

1953.

Reliance Grain Ltd 4Via

J-J

Remington Rand Inc—
3Vis s f* debs 1956

J-J

100%

100%

101%
101%
f55
94

97

60

88%

90%

107

107%

F-A

96

97%

F-A

97

—

-

—

.

-

Called for redemption, see page 40.




3Vis

Jan

1947

Pittsburgh Coke A Iron Co—
1st mtge conv 4Vis 1952
—Jf-8

National Radiator Corp—
Cum

Berial debentures—
1.00s

-

3%s

—

1

J-D

(sterling)—

debs

f

99%

__

—

July 1 1946

Phoenix

—

f79

——

1974

Stamped 1974

S

—

f94%_ 95

1964——F-A"

1984

Stamped
1st

f92 %

99%

1.80%

Investigating Companies
National Oil Products—

..—F-A

1946...

1.65%

See

Lehigh Valley Coal—
1st Ac ref 5s 1954

1945

1

A-O

1952

Industrial

National

1

Jan

—

Pittsburgh Crucible Steel—

5Vis A 1944

Cum conv inc is

101

1.45%

100

Natl Ice A Cold Storage

100%

July
.

al03%

Corp—
Debenture 5-6s 1953National Distillers Products—
Conv 3Vis debs 1949
3Vis s f debs 1949
National Fire Proofing Co—
Nitional Debenture

1st

J-J

O

ser

Dec

2.10%

51%

1975
J-D
Lehigh Coal & Navigation Co—
Funding 4s 1948
J-J
Cons s f g 4%s 1954 ser A
J-J
1st

—

<

J-J
J-J

J-J

1941

Dec

June

F-A

1964

1982—A-O

1950.

June

104% 104%
104% 105%

1.25%

Pine

1949

Dec

1.95%

Jf-N
Jf-S

1963

1.35%

109

1945—1

1.40%

2.05%

Kreuger Ac Tell—
5s uniform ctfs of dep 1959

2nd

June

1.30%

66
28%

f28

99%

Phoenix Iron

1960

Dec

1.20%

lf-8
lf-8
lf-8
M-fl

2s

f65%

99%

1.15%

debentures—

Serial

Serial notes—

105% 106

1945

101%

Products-

3 Vis

83

notes—

1.05%

91

National Dairy

Koppers Company—
1st M A coll tr 3%s 1961

J-J

1

—

102

Nat Container deb 5 Vie

—

104
99% 100%

July 1 1944

101%

J-J

Keyes Fibre Company—

—

1.85%

Jf-N

1647

93

1.70%

6Vis 1952—J-J

5s

80

Jan

120

Inc

Paper

Munlsing

103%
101%
104

99%

83

1st 5s 1951-A-O

Transit

Motor

J-J

1945

91

0.95 %

118

Pap Mills

103

A-O

debs 1959

Kentucky Rock Asphalt—

100

0.85%

Companies

See Investing

104

Jf-S

1949

6s

Phillips Petroleum—
2%s s f debentures
Serial

Coal A Coke
A-O

Corp—

deb

debentures

2s

27

1958

Morris Plan

102% 103%

101%

f24

Dry

debs

—
—

(w s)— Mar

Docks 6s *48——F-A
Morrell (John) A Co.—

Montreal

f20

J-J

100%

—J-D

1952

3Vis

Coal A Iron—
stamped 1973

Philip Morris A Co Ltd—
3s debentures 1962

72

1955

5s

1949

6s

A-O

J-J

deb 4s 1952

Dodge

Conv
—

—J-J

Monon Coal Co—

1st

Phelps

Ref 5s

fl02%

(Waukegan

1st refunding 4s 1951
Moirs Ltd 1st • f 6s 1953
Inc

May

1960

1956—Jf-S

Mfg Ltd 1st 4Vis

Penna Sugar

101

Missionary Sisters

Mosinee

3%-0%

Co 6s 1952
M-N
Ontario Paper Co—

'50

—

Utilities Bonds

Pennsylvania Glass Sand Corp—
1st mtge s f 3%s 1960
J-D

100

1st collateral

3s

Kits Drug 4s s f

J-J

A Hart Inc deb 6s

1952—Jf-S
1946——J-D

5s

Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A
Jf-N
Penman's Ltd 1st 5%s 1951—M-IV
Penn Dairies 1st s f 6s 1949
J-J
Penn Mercantile Properties—
Secured a f 4s 1961
J-J

88

100

1045

—

Phila A Reading

90%
96 %
94 %
89

J-J

A

series

6 Vis

Monong River Cons

Steel—
mtge 3%s ser O 1061

—J-J

Metropolitan Ice 7s 1954
Middle States Petroleum—

f45

Bones & Laughlin
1st

1945-1949

6%s

Non-cum

f6

1.15%
1.30%

100

1st

105 / 106

1948—F-A
Ohio Riv ser 6s Dec 1 1948—F-A
fete City Sand A Grav 6s '40—J-D

99% 100%

Dispatch—

111)

96%

Iron City ser 6s Dec 1

105 % 106

bl.50
bl.60

Coll

104 % 105
104% 105

-J-D

,

A-O

—

tolarnational Paper—
1st

19450

McCrory Stores Corp—
3Vis s f debentures 1955

Miller

J-J
5s ser B 1947—J-J
1958 series A—Jf-S
Pap of Nfld—
5s 1968
J-J
J-J

J-J

Eq tr 4%s 1945—
J-D
Eq tr 2%s 1944-1946
A-O
Merchants Ice A Cold Storage—

24

f2%
f2%

102%: 105
88% 89%

F-A

1952

McCormicks

f99%

f86
f98%

Eastern Pipe Line—

Public

Paton

91%

Co

Coast

Panhandle

90%

A-O

Mengel Co 3%s debs 1959

—

104

1st & ref s f 5s 1947 ser A

5s Jan 1966—
5s 1945
A-O

4Vis without warrants
Pacific

—

See

1949

4%s A

fill

Oswego Falls Corp—

76

73

A-O

Aug 1 1953—

<w s>

88

105

McCord Radiator & Mfg—

—

104%
103%

63%
78%

U-N
J-J

8s 1941—

deb

deb 7Vis

Oregon Pulp A Paper

—

86

Mayer (Qscar) & Co.—
3Vis debentures 1958.

1st

Jjjternational Match Corp—
Debenture s I 5s 194T—

—

vfcColl Frontenac Oil— '

,

A-O
J-J

102%

f 107 % 109

1948 W-S

Aug

Inc

Oregon-American Lumber Corp
2nd cum inc 6s Jan 1950
(w-bi

70

f60

104%

115

f23

etilsuiapolis Motor Speedway—
JUt extended 6Vi-9%s '46
F-A
tffiftustrial Acceptance 4s 1952—J-J
Brownhoist 6s Oct '54_AnnApr

6s

89

87%

ext

Merchants

pendent Brewing 6s '55
J-J
Limestone inc 6s 1952-Jf-N

95
83

Old Ben Coal Corp—

1st 4%s ,1954—Jf-8
Master Elec s f deb 3%s 1953—Jf-S
Master Tire A Rubber 4s 1967—

112
Eols Cay A Equip 5s 1948 -J-J 104% —
ana

90
78

Oreg Terminals inc

104%
66

mtge inc 6s Aug

81

1955
M-S
Fare Register 7s 1938—J-J

Ohmer

78

75

Massey-Harris

fiadson River Day Line—
B f 1st mtge 6s 1946

80

O'Gara Coal 1st inc 5s

—Jf-N

—

Coal—
f debenture 3s Jan 2 1950-M-S
Scotia Steel A

%

f%

A-O

f

s

103
101%

mtge s f 5Vis w w 1945—F-A
without warr 1945
F-A

'

S

102%

65

collateral 3-5s 1950——A-O
Iffltuston Oil Co of Texas—
4%s s f debs 1954
Jfcf-N
Bads on Coal 1st 5s 1962 A
J-D
1st

2.25%

Co—

Northwestern Barb Wire

101

Leaf Milling—
5%s 1958
J-D
Marine Elev (Buff) ext 5s *52—Jf-S
Marion St'm Shovel 6s 1947—A-O

—

_

5%s

Maple

100

F-A

1945
—Jf-N
6s 1957
A-O
Service (Portland, Ore)—

Qonvertible

1952

1055

5s

Matl's

Mahlstedt

1st

Whand Steel Co—
1st mtge 3s series F 1961
Mer City Baking 5%s 1948

1963

(R H)

Manati

103

■m Mfg Co ext 6s
fiome Service Corp

gd

104

98% 100%

;

120

103%

debentures

1st

Some

118%

f93

J-J

A-O b2.50

Eq tr 3Vis ser K 1944-48

F-A
A-O
J-D

1951

5s

Lukens Steel 4%s debs

Macy

Nortn

98

'58—A-0
(figywood-Wakefield 5s 1946——J-D

#S8i!2?etia Coal Min 1st 5s

fiflghtstown Rug Co—
Deb 6%s w w 1944

95

extended to 1959
Western Refrigerator Line

6%s

Co—

(P)

Debenture

98%

Jf-N

extended 4s 1956

1st

121

52

Co—

County

Logan

101 %
104

A-O

1947

Uncoln-Boyle Ice 6s

120%

F-A

Gold bonds 5s 1951

Jan

Karris-Seybold-Potter—
Conv s f deb 5s 1951—
-A-O
srt Coal inc 6s 1945 (w-s)—-A-O
jytian Corp of AmericaIncome debenture 5s 1989
Oct
flteller (Walter E) & Co—
'
Berial notes 2%s Aug 1 1949
Berial notes 2%s Aug 1 1950—..
Aerial notes 2%s Aug 1 1951—
ferial notes 2%s Aug 1, 1952
Serial notes 3s Aug 1, 1953———

Aek

Bid

Cement Corp—
Income 6%s 1953
Ann Apr
North
American Refractories—
North American

101^ 106

A-O

Myers g 7s 1944

the date of issue

Bonds—

Bid

Bonds—

Bends—

Liggett &

delaulted bonds

marked "f" and income una
possible lor the closing day of the month preceding
except where

"and interest"

are

b Basis,

National Union Co 3s 1958

J-J

J-J

Republic Drill A Tool Co—
5s
conv
debs 1953

50

Natl Union

84

New

Mtge 5-6s A 1954

5s 1956
J-J
New Niquero Sugar—
3Vis 1947 unassented
J-J
N Y Dock Co 1st gold 4s 1051—F-A
Nivelle Corp 4%-5s 1952
Jf-N
Eng

Laundries

e Ex-interest,

f Flat price,

65%

„

y80
95%

96%

88

92

k Last sale,

n

Reatigouche Co Ltd 6s 1948
Revere Copper A Brass—
1st mtge s f 3y4S 1960

M-JV

102%

Reynolds Met deb 3%s 1951
J-D
Rhode Island Ice 5s w-s 1951-F-A

98%

Nominal,

r

Canadian price,

t $985 par.

f5

102%
100
10

y $900 par.

INDUSTRIAL AND MISCELLANEOUS BONDS

August, 1944
NOTICE—All

67

bond

prices are "and interest" except where marked **t" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Bid

Bonds—

Richmond Cedar Works 8s '53—Nov
Richmond

1st

5-6%

Roberts & Oake

98%

(Chi) 6s 1944—M-N

105

105%

20%

84%

1950—

40%

Steep Rock Iron Mines Ltd—
5%s debentures 1957

—

With

100

Deb

f

s

1st

extd

6s

M-N

99%

J-D

5s

Rocky Mt A Paclfio—
stamped

1955

Saltex Looms Inc

f29%

J-J

2d

7s

—

f25

8ayre A Fisher Brick 6s 1947—J-J

1947865

f

fichoenstadt

(H)

17%

103%

•chulco Co
Is

95

Stckely Bros 3%s debs 1958
Struthers Welln Titusville—

Steel

—A-0

4%s 1948

J-D

91

Shell

Union

Oil

2%s debs

1.70%

s

1.85%

—

1.95%

Corp—

2.05%

1954

20-yr 2%s

f47%

ioiy8

f debs 1961

J18-J

J-JD

99%

98%

A-O

F-A

M-N

:

debs

1961

103%

M-N

15

1946

99%

Tenn

1/75%

Jan

15

1947

99%

Jan

15

15

1949

2.125%

Jan

15

1950

2.25%

Jan

15

2.375%

Jan

2.50%

Jan

!

1948

Jan

106%

100%

1951

100

100%

3%

debentures

15

1952

100

100%

3%

15

1953

100

100%

4s

1949

105
94

—

F-A

f59

Simmons Co

A-O

105

Smith
1st

Conv

deb

Smith

F-A

-

(L C)

103%
90

100%
100%

100%
100 %

2%

1
1

Nov

3%

Nov

1

3%

Nov

1

3%

Nov

1

3%

Nov

1

3%

NOV

1

98

Tomahawk

60

Trask

1st

Coast

1st

Uchl Gold Mines

3%s

—

103%

Union

92

Southern

New

Western

J-J

117

s

4s

w

4th

6s

Southwest

Conv
5s

Dairy

120

debentures

A-O

106%

106%

If-N

106

106%

103%

Standard

of

2%s

debs

Serial

105%
—

1st 8s

1946

J-D

f 34

1.25s due

105%
100

1950

1959

P-A

:

1.65s due Aug 1
1.80s due Aug I
1.90s due Aug

1

2.00s due Aug
2.05s due Aug

1

1
2.10s due Aug 1
2.20s due Aug 1

a

Called

price,

1949
1950
1951
1952
1953
1954
1055

J-J
f

s

1947

M-S

105%
103

for

90

103% 104%.

1958-

A-O

(W P) inc 6%s 1945

M-N

80

1063—M-N

108

income

3-6s

M-N

f45

f45

Manufacturing Co Ltd—
J-J

85

J-J

85

J-J

85

series

A

1946-1947

1952

York Corp 1st mtge sf 4%s 1958-A-O
York

105% 106%

Knitting Mills 4%s 1952—P-A arlOl
Youngstown Sheet A Tube—
1st mtge Is f 3%s 66/ D 1960.M-N
105%

88

a

deb

f

5s

3%s

1955

1946

Steel

EXCHANGE SEATS

P-A

97

N

98

Cotton

Exch

450

1949.
1949

100%

due May
due Nov

1950

100%

1950

101%

due May
due Nov

1952,_—————

101%

1952.

101%

1953

101

Exch—

729

membership—

115

37%

122

2,250

Produce

Baltimore Stock

„

Exch

103%

due

May 1

1954-.

102

102%

due

Nov

1

1954

due May 1

1955

A

extd

Storage
4-8«

99%

coll

conv

5s

36

Detroit

Exch—

31

Ft Worth Gr & Cot—
Kan City (Bd of Tr).

45

500

208

3,500

Los

103%

103%

98%

98%

J-n

80

Stock

Ang Stock Exch—

Milw

Grain

Minn-St P

75

-III

75

522

1,850
1,350
35,000

2,000

3,000

1,000

1,250

1

~500

Montreal Curb Exch..
Montreal Stock Exch.

x80

Exch

500

New Orl Stock Exch..

35

200

A-O

g 5s 1953

100

J-J

f45

47

Philadelphia Stk Exch
Pittsburgh Stock Exch

.J-J

59

61

St

100

320,000
1,010
50

200'

Virginia Hot Springs Co Ino—
2d mtge l%-4s ser A
1979

99%
__

Cum

inc

ls-4s

ser

B

f26

1979

fl8%

99%

99%

Va

99%
—

Iron

Coal A Coke 5s 1949—M-S
Wabasso Cot'n 4s-4%« 1951
F-A
Walker Coal A Ice 6s 1945
M-S

denomination.

3Canadian

dollar

value.

1

98

65

300

Exch.

28

300

500

Exch

33

180

San

99%

.199%

99%

4,500

4,500

19

Cotton

....

51

Exch.

Orl

1~000

134

& Stock.

Stk

700

Salt Lake Stock

99 %

99%

950

nl

103

2,600
4,000

800

102

(Colo)—

1955

850

2,500

Minn Ch of Comm

1951

Vicana Sugar Co 6s
Victor Fuel 1st s f

1,800

900

20

Vertientes-Camaguey Sugaz—
1st

—

2,250
3,000
*

Cincinnati Stk Exch—
Cleveland Stk Exch—

Bf-S

lam

350

Chicago Bd of Trade.1,422
Chicago Merc Exch— 473
Chicago Stock Exch— 300

—

—

102

Ice

14,000
1,300

719

Boston Stock Exch

—

Ask

$
$
57,000 67,000
4,500
6,000
i;800
2,400
10,000 14,500
1,350
1,425

200

41

Y

Assoc

—

1953„

Universal Pictures—
3%s s f debs 1959

499

N

101%

—

due May 1
due Nov 1

Utah

103%

6,200
1,500

344

New

102%

$60,000

Sug Exch.
Exchange
Commodity Exchange.

Stockyards Corp—
15-yr coll tr 4%s A ww 1951-A-O

89%

Y

Exchange.1,375

N Y Curb

Corp—

2.65%

73

f70
87

Bid

Last sale

NO.
N Y Stock

due May 1
due Nov 1

2.35%

105%

—

2.50%

redemption, see page 40.
*$700
x 90 seats 80 members,
y $750 bonds.




3s

—

103%

debentures—

2.05%

f30

—

Co.—

A

mtge

4s

f36

United

.

99%

1st

4%s series A
P-A

1967

1st 6s

States

2.20%

<

Aug 1 1947
1 1948

68%

99%

California—

2.60%

L45s due Aug

101% 101%.

Co—

N Y Cof A

United

100

72

:

101%

f66%

Woods

37

106%

'

1 1946

—

M-N

104%

102

notea—

95

35%

coll 7s 1939
Certificates of deposit

Calif—

1.05s due Aug

93%

1953

Extended

104

-A-O

P-A

99%

P-A

102%

A-O

1966

F-A

1956-F-A

Wood & English

1944.

102%

1st
Oil

1959

1959

Osgood

4s

Cigar-Whelan Stores—

2.45%

198T

.

Witherbee Sherman Inc—

Sinking fund 5s Oct 1 1952—A-O
United Drug 3%s debs 1958——P-A
United States Radiator Corp—

2.40%

ext S-fs

to

ext

debenture? 1951

Wilson

85

United

F-A

M-N
1st

85

108%

2.15%

1989

83

J-J

»

90%

(A G) A Bros—

Standard Ice

1944

stamped

Wilson

107%

—

Mar

J-J

Wheeling Steel Corp—
1st mtge s f 3%s ser B '66—M-S

103%

F-A

MiUe—

•„

5s 1963

Co

103

A-O

2.10%

1944

6s

2%s

Biscuit

Products—

income 6s

Spalding

103%

1.20%

Westinghouse Elec & Mfg—

1951

3s

stamp

of

debentures

Serial

1950—

s

102

bl.50

Newspaper Union—

Western Steel Products 5s

United Amusement Corp—
1st s f 5s series A 1956

Southern United Ice Co—

1st

M-S

M-N

1955

—

2.55%

1st

97%

101

3%s series A 1945

Oil Co

Conv deb

England Ice—
f 4%s 1967 (w-»)
:

—J-D

Express—

Western Grain

United

100%

J-D

40

Supply Co—

debs

f

Fruit

—

100%

1950

1943-.

103

101%

—

3s

103%

Auto

s

—

100%

1955

6%s 1942

Eq tr 4%s ser E 1944-1945

100%

_J-J

1952

Disinfecting Co—
1st mtge 1958

Western

100%

Sou Ice A Util conv 6s 1946

'

96

4%s

Webster Cold Storage 6s

Ulen A Co—

100 %

Corp—
s f Dec 31

mtge 5s

Southern Brighton
1st 5s extended

■'

99

__

100%

1964

f 4%s*1952__

99

s

Paper 1st

Western
v

Paper—

1st

3s

1050.

94

Co—
102

1st

(ex-stock)

Timber

3s

Sinking fund deb 2%s 1955—J-J
South

5s

Union Rock

1944

debentures

1951

1959

Kraft

105%

Socony-Vacuum Oil Co—
3s

5s

Company—
mtge 1958
A-O
Tivoli Brewing conv 5s 1947—J-D

A Corona Typewr'rs

Nov

94

107

Serial debentures—

2%

101

f92%

depositl—

3%s

100

1st

Conv

J-JD

—

f92%

—

Thermoid

Faper Mills Ltd

1951

(S D)

Wheeler

100

'52

4s

1950

(Howard)
4Vis

deb

100

J-J

West

100

debentures 1965

J -J

—

100

J-J

1939

M-N

Company—

4Vis

A-O

1951

7s

Corp

M-N

103

100%
Texas

-.

-.

—

fl8

Welsbach Engineering A Manage¬
ment coll tr 5s 1953
1
J-J

f28

100

Refrig A Warehouse Corp—
1st 4 Vis 1048—
A-O

100%

Optical 6s 1951
Bilesian-Amer Corp 7s 1941

Oil 3s

RR

A

100

Shippers Car Line

3kelly

Iron

100

Sheridan-Wyoming Coal Co—
1st sinking fund Is 1947
8hur-On

Coal

100
1

mtge 4s 1955
6s extended

Susrnr

mtge

Watab

Term

1.875%

.

Co

Conv deb

f46

102%

—

—

—

Deb

Jan

1st 6%>'41—Q-Jan

Certificates of

Taylor-Wharton Iron A Steel—
Coll inc 7%s July 1 1958
A-O

1.50%

'

Warner

102

101%

8erial Notes—

2.00%

100%

20-yr 1st

May 1 1945
1946
May
1947.
May
1948-.
May
1949May
1950..
May
1951.
May

1.55%

—J-D

100%

—

debentures—

1.25%

1.40%

f inc 6s 1948

s

NOV 1 1955
NOV 1 1956——

1st

1951

2%s

Co

Serial

92%
—

Securities Acceptance Corp—
See Investing Companies

Shaker Co

A

Swift

101%

100%,
100%

Walworth

30

Superior, Oil 3%s debs 1956—M-N
'

1951

Times deb

100%

NOV 1 1953

Walton Lumber

Hecht—

4-5s

1 1951

6s Jan

1963

3-6s

conv

Seattle

Nov 1 1952
Nov 1 1954

100%

25

Sunray Oil Corp 3%s debs 1959_J-Dkl03% July 27
superior Elevator A Forwarding—

Co—

-

Warren

Extended

1958.

5s

f 5%s W W 1949

•Jummerfield

98

Mfg 3Vis debs 1950—

8cullin
1st

B

ctfs

f23%

104%

1958

«s A

series

Scrip
Scovill

6s 1950-

A-O

(Hugo)

1st mtge s

A Son

-.

100%

Warner Co

fl6%

-M-S

100%

3.20%

29

Schenley Distillers—
Deb 4s 1952

Nov 1 1950
Nov 1 1951

3.10%

Corp—
7-4s 3d stamped 1946
Certificates of deposit

92%

1954——.A-O

6s

100

3J00%

-

88

(Hugo)

Stinnes
St Louis

Nov 1 1949

3.05%

US

(W-s)

Industries
stamped 1946

Stlnnes

6s 1947

1958

3%e

ext

96

A

1st mortgage • I

100

—

-

3.15%

1st

stamped 1945
Coke Corp—

Louis Gas

100

2.50%

Stevens A Thompson Paper—
8t Louis Car Co—

8t

Nov 1 1947

Nov 1 1948

93

91

1963...

ext

5-6s

100

41%

155

stock

100

Nov 1 1946

"

-

1O6V4 107

1945-A-O

1st 6s

99%

1 1944

Nov 1 1945

2.25%

104

NOV

1.80%

2.875%

103%

1.40%

2.00%

J-J

Stern Brothers—
8t Louis Amusem't

debentures—

2.75%

19

Ruppert (Jacob) 5s • f debs 1950.J-J

Ask

(Hiram)-G A W—

Serial

1.60%

1953

Stairet Corporation—
Secured cum inc 3-5s Apr

100

82

Rocky Mtn Fuel 2%s 1953
A-O
Holland Pap 1st 4%s A 1951— M-N

J-D

Bid

Bonds—

Ask

Walker

(N J)—
1961

15-yr 2%s deb

62

1948—M-N

5s

3s

Debenture

—A-O

1947

s

Radiator

Bid

Standard Oil Co

Ice Co—

(Vaj

ref

A

Richmond

Bonds-

Ask

f90

Stock

1,000

Exch

69

8,000

Stock

Exch

Louis

Stock

Pran

Standard

Spokane

104%

84
95

b Basis,

14

500

Toronto Stock Exch—
Vancouver Stock Ex<ih

113

330,000

33

11,000

Washington Stock Ex
Winnipeg Grain Exch

—

350

40

f Plat

price,

k Last

463

sale*

n

32,700

Nominal,

32,500 33,000

2~500

r

3~000

Canadian

Real Estate Bonas
Quotations for all

(Reading
Pa) 1st ext 5s 1945
—A-O
Albany Metropolitan 5%-6s 1949—
Alden
(Hotel) 1st 3%-5s '57—F-A
York

*

M-S

(Los Ang)—
inc 3-5s Feb 1950_,.A-O

Non-cum

50 %

1949—J-J
Arrowhead Lake 7s 1944-47--—J-D
inc

1st

f87

—

A-O

(Phila)

*

26%

Jf-N
Jf-S

75

26

cum

Thea

,

40%

Hotel

Palms

54

A-O

Realty

Paramount

f24

f7

J-J
Clinton Co lno

1st M

8

2%-5s

tr

46%

45%

Bldg

6s

J-J

July 1950

Botton Parcel Pott 3s Oct
Betton

Pottal

8erv

53

51
f6

ib/2

f 17

1945
J-J

fl2

Broadmoor Corp 4-6s(w-8)1956-M-8

f56

5%s

1938

60

Broadway-Barclay Inc—
ltt

3t

An Jun

F-A

27%

60

Racine

St

Income 4s

1st

M-2f

1947

units

(Wise)

George
1957

5s

Sep

f55

57

Ann Apr

'55—M-S

4s

1957

5s

J-D

4s

leasehold

St Apr

1 1957
7s 1945

J-D i
J-J

extended to

1956

J-J

Bush

Term

Cent

54

52

66

37

23

April

39

38

50%

£49%
82%

4s

—

Income

La

Is

(w-t)

May

1070

Dhaln Store Depot 6s 1940

Jf-S

f5
—

f 951/2

Plaza-Olive

44

42

84%

1st

Income

Id

leasehold lne 3s 1949

US

leasehold

M-f

4s

lne

Is

1948

Ohesebrough Bldg 6s 1948
Chicago Indoor Stadium—
Income

cum

Circle Theatre sxt
Term

5s

8s

A-0
A-Nov

1960

M-S

1948

Bldg 1st 6s 1941

J-D

f6i/2
80

—

*

—

25
91

93

£38%

1st leasehold

M-S

f

4%s

1961

Consol Offloe Bldge
Income

Court

3-5s

(Bklyn)

33%

M-Jf

42

105

104

(Los Ang)—

1954

Remsom

*

*

(Port Me)

Congress Square Hotel
s

32

J-J

w-s

Jf-M

42

40

39

Bldg Corp

1st ext 3%-5s *80

Bs Oct 1 *53—

Detroit Leland Hotel

Hotel Corp (Chicago)—
income 3-6s 1977—J-D
Dominion Sq Corp 4s 1959—
J-J
Dorset Hotel 1st partis 3s 19IT_A-0
Drake (Phila) 8s w-s 1989.
Jan
Dirersey
1st

S$

gsn

Bdgewater Beaeh Apts—
Liq tr lne fs w-s '09
Ann Oct
11 Park Place Corp 4s 1948
M-JV
il West 43d St (If Y O) —
4tt»-5« (stamped) 1983
M-Jf
Broad St

88

inc 4s

Noy

1

Lewis

Ferry Btatlen F O (San Fran)—
Kit lneome 3s 1983
J-D

A-O
Mk Are A 3«th St Bldg «%s 194B—

Film Center Bldg 4e 1949

J-J

3d Income 4a 1981

4s

w-s

fl

Beet 43d St 3s

81

Fifth

a

Arm

80

1953—

1988

4s 1943

50%

J-J

Jf-S
Ban Mar
A-C

f57

56
._

-

59

J-J

F-A

aerie*

deb 6s

3%s

Pl&xa

M-S

f40

1958

Corp—

1951

Mar

f—

J-J

f__

Ann Mar

£80

Theatre 1st 4s 1957
M-S
Bldg (San Fran) 6s '51__ F-A
St Charles Hotel (Atl City) «%s '45

al03

2-6s

(w-s)

Louis

1st

—

3-6s

f31%

—

87

—

56

inc

54

Is

1957
Ann Oct

lne

64

67

f81

83

£83

87

f39

41

(Atlantic City)—

stock 1959

-

Corp 5%s 1956
60 Park Plaee Bldg 4s-Bs

57

-

Mtge cum inc 3-6%s 1957—M-Jf
Corp (NYC)—
1st leasehold 4-5s 1983
J-J
Manhattan Towers 6s 1948
Jf-S

—

£36

Madison 52nd St.

6s 1950
F-A
Mercantile Properties In
Jf-N
See s f 4%s 1963
Merchants Natl Prop 4-6s '58—J-D

(The)

60

f%

99

77%
f 12%

£28%

8s 1959

US

(w-s) '50—J-J
Adj mtge lno 4%s Apr II 1959—

99%

35

f64

'53—If-8

(w-s)

41
41

If-8

96

J-D

71%

65

Trinity Court Bldg 4s 1948
3 Park Ave Bldg 4-5s 1146

Ann Dee

3d fee 3s 1948

lahld 4-8s 1949

A-0
3-4t w-s 1941—
N Y A thistle Club—
New Weston Annex

mtge 3-ls 1958
J-D
Corp 4s (w-s) 1968—

N Y Majestic

72

75

23 Lexington Ave

36%

F-A

fl2%

13%

F-A

£22
57

42%

43%
73%
24

62%
61

Bway Bldg 2d mtge 3s 1944..

25

27%

Tyler Bldg 8s (w-s) July 1 1983
U 8 Realty ft Impt «s 1844
J-J
Utilities Realty 6s 1888

85

90

f56

58

2480

35%

3-4s 1950

41%

29

59

261

95

N Y Postal Bervioe Station—

BUS 1937

93%
f27

1558
M-Jf
Bldg 3d 3s 1944
Trinity Building Oorp—
1st lne 3-ls 1145
J-J

100%

14

£57%

Textile Crafts

43

f33

(Chle)

Rlty

1st Is

Natl Press Bldg 3-8s

Bldg

1081 Park Ay Corp 2%-0s
Textile Properties lne—

—

36%

fl

(New Haven)—
Inoome 3s (w-s) 1951
Ann Nov
10 East 40th Street Bldg Is 1953..
Non-cuia lac 6s 1958
J-D

79

f41%

1st leasehold I %• 1948

£36

M-Jf

Taft

105

70

51%

6s 1943__Jf-S

Steuben

98%

1947-P-A

1945.:

6s

Income

1%

75
104

M-S

Sixty-one Broadway Building—
1st s f 4-5s (w-s) 1950
U-N
Income 3%s stpd 1955
M-Jf
Speed Building (Louisville Ky) —

(N Y O—

•27

Ann Sep

1951

Sherneth

Realty 3s

•

43%

Estate—

debenture

Is with

f23

.

2-5%s Jan

1958

Real

Shelburn

85

Corp—

(w-s)

Sohulte

57

'

Office—

Post

cum

40

(Newark)—

July 1 1956

Savoy-Plaxa
Ann Feb

1949

Rues

—

105

1st

f46

Roxy

—

.

97

Lord Nelson Hotel s f 4s '47—M-Jf

At

97

A-O

B 1959

ser

extended

2-6s

62%
75

1st 6%s I960—Jf-N
London Terrace Apts 3-48 '52—J-D
Lord Bait Hotel g m 6%s '45—A-0

vlarcy

97

n.Jf-S

1959

A

Square

St

F-A

Realty

Inc

28%

96

J-D

3-5s '49

(Denv)

Robert Treat Hotel

1950

1961

f27

5th Ave 6s w-s

1962

fl0%

73

VanSwerlmgen Co—
70%
35

—

36%

74

—

£65

5%s

series

series
5%s series
5%s series
8%s series

—

54%
f301,
f 32

v

fl3%

5%s

—

5%s

50

series

series

B-I
B-K————.
O 3—
CW-1.
FI
Q

f66%

__

15
11

Ctfs of

'68

indebt ser

'28

($80 par).

£16

68%

Wallbridge Operating Co (Buff) —
lneome 3-4s 1818
—Ann Feb

62

64

Waldorf

43

Q-l_

11

f27

48%

47

f9%
f23

66%

68%,

£47%

Van

Bwaringen Corp 6s *35
Jf-N
Varick St Sta P O (N Y) 8s 1P41_

66%

(Hotel)—
inc 5s 1954

20

Astoria

£40%

41%

J-J

f44

46%

Washington Properties lne 7s 1983.
Wcstlnghouse Bldg 4-gs '48.... .A-O
Woodbridge Bldg 5%s '41
i-O
Worth Properties 3-6s 1954
J-J

£90

91

30

32

Non-cum

39

Jf-S

Wan AC Bearer St Oorp—

—

f26% * 27%
f9%

Ctfs ef lndsbt ser '28(|1,086 par)..

Nsw York Title * Mortgage—

5%s

Called for redemption, see page 40.




28

5s

Partic

80

Apts 1st 4-5s 1951—

3-5s

Income

London

80%
70

Riverside Drive & 82nd St Corp—

1963

1st fee

f26

f7%

Eppley Hotels 1st s f 8a 1WI—J-J
Bqultable Bldg (Phlla) 3s 1950-Af-S
Equitable Office Bldg Is *81
lf-H
Exchange Building (Seatie) —
1st s f 3-Be July 1 1MB
F-A

Row

5s

Jf-N

1950

5s June

inc

51

Corp—

Properties—

2-3s

57

54

Building-

Inc

Morris

15 '83

5%s series A 1961..

Inoome

National Tower Bldg—
78

92

Securities

Rlttenhouss

J-J
J-D

Natl Hotel of Cuba
73

f40%

J-J

M Bway Bldg 3-8s 1948

37%
f70

A-O

878 7tt Are 4%s 1917

Park

8

741/2

1988„

96 John St ext 4-Bs 1988

18

65

Morrison Hotel—
50

46

48

extended

Deb

Pa)—

1960

Metropolitan Playhouses—
Debenture mtge 5s 1940— -F-A
Montrsal Apts Ltd 4s 1954„ —J-J

95

J-D

"

101

Lafayette Sts 5%s (w-s).

&

Retail

—

lne

1958

U-N

Repub Bldg

1848

Is

State

Madison

Coney Island Theatre (N Y)—
1st leasehold 4s 1946
M-S
1st

fl5%

Manhattan Building—

fee

Macrld

(Chicago)

—

Jf-Jr

6%s 1945

(Erie,

£4

England Theatre—

Realty Assoc Sec Corp—
Income 5s Oct 1 1943

£6

4s

2%
38

84

Rlttenhouss

5%s

Oelumbus-Venetlsn-Stevena Bldg
3-»S

—

1952

Building Corp—
stamped
Lombardy (The)

f 15

Id

Ind

91

f60

Hotel

1%

f84

1949

Queens Hotel Ltd 5s 1953
U-N
Quincy Station P O (Chicago)—

Corp—

5s

extended

*,

f28

A

5s

Lawrenco

62
f51

£66

-A-0

Income

f35

—

57

Clers

Prince

88

16

£34

(St Louis)-

Bldg

due

6s

1st s f 5a 1958

60

f75

(Chic)

Club

Mar

1st 3s w 1 1958

—

f58

59%

55%

fl5%

Lincoln

M-S

lno

J-J

58

42%

3%»-4s

Lenox Hotel

621/2

1948

leasehold

fee

Extended 1st 4-8 %s Apr 1948

Vhanlm Building-—
1st

let

Co

Wacker

Salle

1st

Zone Preps 6s w-s '63—F-A

Jf-N

1950

deb

income

54
f 12

1st 6%s '48
Jf-S
1962
Conv cum Inc deb 5s May 1967..
Voting trust ctfs for common.
PitUburgh Parking Garages—
1st mtge 4-6s July 1 1949

1st

Devel

Lefoourt

Dentral

M-S

1948

Kramon

Lefoourt

Manhattan Properties—

1959

Gen income 5s Nov

April

Jagels b Bellis Realty 6s '48
Hotel (St Louis)—

1st

Bldg—See Induttrlale

1964-J-J

1952

Pierrepont Hoter lst 4s 1951

54

35

f49

Pitts Hotels Corp

Jefferson

Debentures

52%

f 3-4s

s

inc 4s

non-cum

78

Bway * 38th 8t
Bway Jk 41st St Bldg 3%-5s 1944—
Bklyn Fox Corp inc 3s Oct 1 1957—
Bryant Park Building—
3-4 Vis

A-0

1950

(w-i)

Bway-Sprlng Arcade Bldg—
Non-cum

96Y8

75

1962

6s (w-s) July 1865
Lexington Co Inc—

Prudence

Lake 8h Ath

1981

96%

F-A

Bldg (Seattle)—
Mar

6s

-

56%

Hotel Sherman lno—

leasehold

Broadway New Street Corp—

85

74

—

61%

Feb

281/2

58

98

72

1950
Corp—
f 3s loan ctfs 1955

Place Dodge Corp 5s
Pennsylvania Bldg—

-

—

2d

A-O

1951

income 3-4s
Lexington

Hotel

4-6s

1956—

Bway Mot Bldg 4-6t 1948

41%

90

J-J

3-5s

Park

61%
f46%

Properties—

Hotel

Ixt 3-It 1950—
Ext 2nd non-cum inc l-5s

f4

f39%

f84

Mtge cum inc 5s May

Cum

Metropolitan Bldg—

65

'43—F-A

5s

Fr)

Park Crescent

58

f56

Poli-New
Botton

116%

Broadway

deb

Income

1st M

M-S
M-S

1957

s

(San

Paramount Bway

(NYC)

Greeley Square Bldg 6s 1951

Hotel
28

J-D

mtge Is May

Palace

38%

1942—A-0

1942

6s

8%s

stamped 1942
J-D
Herald Square Building—
1st s f inc 3% -6s May 1 1948—
Hotel Drake Corp Inc 5s '53
F-A
Hotel Gibson Corp (Cincinnati) —

Botton Inturanoe Exch
1st lease

Louis

6s

78

Bldg—
inc (wt) 5a Apr '51

47%

Bldg

Hearst-Br.lsbane

62

Jf-S

w-t

St

A-O

1951

3%s

Detroit Theatre

Harriman

—

1950

7e

Bldg

Bway

Coll

97

deb 6%t 1950

1951

w-s

2-4s 1952
Apt Bldg 6s 1938
Grant Building (Pittsburgh) —

f99

Income

Is

1st mtge

67

Benjamin Franklin Hotel (Phlla)
It (W-t) I960—
J-J
extended 5 Vis

deb

Granada

26

J-D

City)—

1944

f40

Governor

fl8

1st

f46

6s

1 1958
lno debs 4%-4%s May 1 1958—
Ore Paramount Corp 4s '57
M-5
Orpheum Theatre & Realty—
1st extended 4s 1913
US

—

' "

1966—-

income

1942

1

(Atl

Ave

Broadway Building-

Park

96

J -D

Berkely Carteret (Asbury Park)

no%

Ate—

June

5s

Penn

Gen

Bldg Corp—
inc

6s 1944

—

1935

BIng * Bing

St

(G A F Realty Corp)
1st 2%-4s
(w-s)
1949
J-J

Bauman

8%e

105

l-4s Mar 1952 1400 Bway Bldg 4%-5s 1948
J-J

Fuller

47

Bellevue-Stratford

Wall

Pox

102

(Ludwig)—
1st 5s (Brooklyn) 1947
F-A
1st 5-6s (Long Island) 1951—A-O
Beacon Hotel inc 2-4s Apr 1958

f42

F-A

1964

St Real'n Corp

48

1410

80
fl8

1957
M-S
Corp—
1st income 3-5s 1947
J-J

non-cum inc 6s
Atlanta-Biltmore HoteJ

Adj

165

45

1951—

(W-s)

5s

Exchange Place 5%s July 1956—

Non-cum

105%

J-J alOO.

1957

6s

income

M

Fox

mtge coll 5%s 1957

Cum

1st

So

1st

56 V2

54%

89

■>"

.

Store Realty—

Chain

Assoc

1

Jun

5s

40

A-O

.

(Los Ang) —

Arcady-Wilshire Co
Non-cum

40

f39

(Phlla)—

Walnut Corp 6s

1528

Forest Lawn

40

A-0

1955

3-6s

(Chicago)

—

Corp

110

End

West

&

income

26%

J-D

1949

is

6s ,1950

1st

Bldg—

American Furniture Mart

Walnut

1500

95

Ambassador Hotel

stamped

6%s

95

Corp—

July 1 1955

inc 3-6s

Cum

103"')

300 Fifth Avenue—

Lincoln Hotel

New

Allerton

Bonds—

Ask

BIB

Bonds—

1st

Bid

BoadLi—

Abraham

date of lasue

securities are u near aa possible for the closing day of the month preceding the

Mai

1969—

N Y Towers 3-4s

(w-s)

1900 Rlttenhouss

Sq (Phlla)— /

1st cum lne Itts 1946
North Station Indus Bldg

J-D

f Flat price,

n

31

f40

42

(Bost)

1st mtge s f 5s 1962

t Ex-interest,

29

A-O

Nominal,

97%

k Last sale,

-

r

»'

1st 4 %s Nov

Canadian price.

1

1951

£22%
68

23%

/

Insurance Stocks
(Quotations lor all securities

Par

Bid

are

Par

Ask

Casualty k Bur
(Hartford)
10
Aetna Ins (Hartford)—10
Aetna-Life (Hartford)-10
Agricultural (Watert'n) J5
Allemannla Fire (Pgh) -10
Amer Alliance (N Y)—10
Amer Oas (Read'g Pa) -5
Amer Equitable (N Y)
0
Amer Fidel & Casualty-ft
Amer Fire (Wash'ton) 100

135

Home-.

24%
24

12 V4
11

50%
15%

15%

Reliance Insur (Phila) .10

18

18%

65

75'
29f
23%

Home

83%

Homestead
America

X

Phila

84%

85

30

31

17%

18

Life &

10

Lincoln

-1
Maryland Casualty
Mass Bonding & Insur
I (Boston)
12%

50

of

(Phila)-—.10

„

National

39%

National Liberty (N Y) _2
Natl Union /Wash)
10

7%

8
46%
135
49

10

62

(Wash'ton)-20

Natl Union Fire(Pitts)_20
New Amsterdam Casu-

32%
59%
8%

,

alty

(Baltimore)

7

2

5

5%

25

26%

25%
57%

8%

(New Brunsw'k N J) -10
New

England Fire—
10
Hampshire Fire
'■
(Manchester N H)—10

63

New

York

Fire

Insur—5

new com

12%

69%

72%

7

60

4%

280

476

480

9%

S

Casualty conv pfd_2
Fidelity & Guar¬
anty (Baltimore)
_2
S Fire (New York)—4

—

U S

«
U

27%

U

S

Guarantee Co

37%

29%

dent

—

&

49 %

72%

74%
24%

22%

Universal Insur (N JI ..8

Universal Life

39%

47%

10

—

19

119

58

270

U

27%

117

10

Travelers Fire/Hartf) 100

173

25"%

46%
37%

—5

Stuyvesant (N Y).

7%

6%

8

44%
35%

4

New

32

31

Sun Life Assur (Can) 100

27%
60%

New Brunswick Fire

47%
137
49%

29

Accident

Standard

13

169

6%

5%

—5

Seaboard Surety (N Y)10
Security Ins (N Hav)-10
Springfield Fire & Mar
(Springfield Mass)— 25

49%

5%

4
new

Natl Casualty (Detroit) 10
National Fire (Hartf)-10

1.50

30%
57%

Fire

21%

Seaboard F & M (N Y)10

4

Monarch

Monumental Life

42
45%

44%
1.35

York—

—

27

Paul Fire

& Marine

69

46%

6%

—10

(Rochester)

.

common-5

66

...

(Providence)

St

67

4%

(Pitts¬

Rochester American

9%

Merchants & Mfrs of
New

33

15%
42

8%

12%
82

Rhode Island Insurance

9

14%
41

Life-10

Merchants Fire Assur

(New York)

64%

7%

Casualty of Tenn

—

11%
81%

burgh) new
—50
Republic (Dallas)
10
Revere (Paul) Fire
10

36%

7

York)—

13%

3%

(Hartford) 10

Reliance Life

41%

48

Assoc

14'%

34%

Conn Genl Life (Hartf) 10
Continental Amer Life

Fire

__

13%

38%

78

Fireman's

14

Life—10

150

(N Y)
6
(Jer City)-10
Fidelity k Dep (Bait)-20
Fidelity-Phenix (N Y)2%

Fire

Jersey Ins Co of N Y—20
Knickerbocker (N Y) —6

72

Federal Ins

(NY)_3
(Bait) 10

Indemnity

Insurance Co of North
Jefferson Stand

130

5

(New

21 %

100
Commonwealth Life—10

Excess Insur

Preferred Accident

36%

(Jersey

Excelsior

Phoenix Ins

14%

Columbian National

Eagle Fire (Newark) .1.55
Employers Group Assn.*
Employers Reins (K 0)10

29%

95%

33%

23

81%

——10

.6
Continental Ins (N Y)2%

Phila Natl Ins (Phila)-10

6

315

Continental Casualty
(Hammond Ind)..

14%

Providence-Washington
(Providence)
—.—10
Reinsur Corp (N Y);
2

20

-10

29%

29%

305

(Wilmington Del)

49%
—

12%

43%

100

Continental Assurance-10

47%
29%

27%

Camden Fire (Camden) .6
Carolina (Wilmington

100

10

(N O)-10

Casualty
5
Philadelphia Life Ins—10

42%

Home

7%

20

City of New York(NY)10
Jity Title Insurance—I

18

—10

(N Y)—10
(Hartf).10
Hartford Steam Boiler

600

(Boston)

28%

Indemnity—

24%

(New York)——5

6%

575

Life

Peerless

103

94%

100

City)

15

Pan-Amer Life

Insurance——10

(Hartford)

Colonial Life

80

Pacific

14

—2
Great Amer Ins (N Y)-5

38

—

25

(N Y)

Hanover Fire

36%

C)

Pacific Fire

77%

York)—

(New

56%

N

22

20%

131

22%
16%
100-

Hartford Fire

30

55%

Buffalo Insurance

127

25
5
10

8%

92%

14%
27%

Amer

(Boston)—.

(Milwaukee)
Casualty Ins

Ohio

Old Line Life Ins

8%

6

23%

90%

Halifax

Amer States

Bankers & 8hipp(N Y)2»

Northwestern National

5%
22%

Great Amer Indemnity

16%
32

Boston

18%
45%

(Hartf) —6
Y)2%
Northern Ins Co (NY) 12%
North River Ins(N

11%
16%
53%

10%

14%

Baltimore Amer (Bait) 2%
Bankers National Life-10

Northwest Natl Life—7%

ie%

(Glens

18%

10%
.140

(Indpls)
10
(N Y)
26
Automobile Ins (Hartf) 10

Northw Fire & Marine-10

30

43

Falls, N Y)—5
Globe & Republic—.—6
Globe & Rutgers Fire—16
5% 2d preferred
16

50%

Bid

Par

Northeastern

12%

Glens Falls Insurance

11%
16%-

Surety

47%

10

k Mar_10

27%

28

Reinsurance—5

Gibraltar Fire

22

(N Y) —10
(N Y)—10

Amer Reserve

35%
—

23%

(N Y) 10
(Newark)2%

Amer Reinsur

General

Georgia

33%

74%

Amer Home Fire

Insur

52%

Ask

90%

25%

Firemens Ins (Newark)-5
Franklin Fire (Phila)—6

138

50%

Bid

86%
11%

(S F)~10

Firemans Fund

Aetna

Amer

possible for the dosing day of the month preceding the date of issue

a* near as

Acci¬
130

10
1

44%

46%

West Coast Life (S F)— 5

14"%

Westchester Fire(N Y)2%

16%
34%

14

13%

32%

Ex-dividend.

Joint Stock Land lank Bonds and Stocks
Bid

Sond>—

First

Texas

Fremont

l%s-.

4%s.

99%

—

Stocks—

New

York

1% s-2% s.

Oregon Washington

x

Ex-dividend.




Bid

Bonds—

fxl2%

Southern Minnesota

100
fl7

MM,

.100

-100

Des

Ask

-100

40

43

.100

13%

90

Lincoln

1%
110

-

Par

Stocks-

Ask

Par

Moines

First Texas

Bid

Fremont
Iowa

Ask

100

New

San

47

.100
.

.100

,

50

36

.100

-

York

Antonio

42

2

Industrial and Miscellaneous Stocks

NortWn

Mills

40%

•
$4.50
preferred——*
Arlington
Mills
•

Amoskeag

Co—

Bid

Ask

29

31

Stocks—

STOCKS
—

78%"

—

49%

52%

46

Bates

Mfg
100
Beacon Mfg—
6%
preferred—.-100
Beaunit Mills
10
$1%

pfd
Fine

Berkshire

Boott

—
—

Dwight Mfg

7%

8%

10

16%

17%

*

18%

20%

—

Common'

•

23%
76

31%

43%

50
10

65

8

1%

Kendall
$6

Co

2

Hampton Co

4%

Hamrick
Hanes

114

12%
114%

113

pfd A——*
Mfg & Sales—*

pari

Ludlow

117'

Highland Pk Mfg
6 %
preferred

6%

preferred

6

5

——1

5

35

31

15%

Industrial

51

Mills
50

17

3

Preferred

100

85

90

•

19%

21

King

Nashua Mfg Co com—*

37%

40%

Lanett Bleachery

•

Mills

S5

part

2nd

non

83%

87%

29%

1st pfd
*
cum pfd—*

32%

Naumkeag Steam
100

64%

68%

Linford

25

Cotton

13%

14%

10

58
50

62

N J

88

93

Worsted

18

•

Marion

Mills

Nonquitt

Mfg

x33%

35%

36%

Mills

Com

class

A

•

Com

class

B_

•

34

35 %

Musgjove

pfd

50

53%

56%

Nat

6%

prior

10O

104

57

60

Cotton
50

3774

363/4

•

Mills

Patchogue Plymouth
•

46

51

100

144

145

Mills -com

Pepperell Mfg.
Sagamore Mfg
«

W

1

1

1

»

Orr

preferred

1

1

1

1

62 3/4

42

00

1

—

44

$5

Victory

Perfection

•

__—*

common

9

7
76

preferred

Skenandoa

5

Rayon

common. 1

Inc

$2.50

93/4

Piedmont

1074

Pilot

1074

10

common

1

25

Utica

42

44

Poe

18

18 3/4

Republican

110

112

50

36

37

4372

45

Knitting

pfd

preferred
Cotton

100

29

30

Saxon

26

28

Smyre

5

18

1872

Southern

Mills
Mills

Yarn

&

185

180

5%

6%

Corp—•

70%

72%

Proc—1

8%

9

34%

36

Mills

•

-

Cotton

Mills_25

Mills

1

Class

7*

Corp

Process

7%

45

13%

14%

22

—

113

117

93

97

5%

•

7

100

B

100

Mills

Burlington

29

13

•

13

14%

104

9

100

Mills

1

100

1

com

4%

preferred
Thomaston Cotton
Mills

common

31%
109

103
36
32

109%

Callaway

Mills..

1st

18%

2d

10

7%

5%

pfd_
pfd
Victor-Monaghan
Wallace

Mfg

100
100
100

96

Co
%%

common

35

48%

10

12

13

West

preferred

100

Preferred

•Without par value.

price.

tNew stoc7v

100

20

44

106

Woodside

20

tNew stock
xEx-dividend.




1%

2

A C F

17s

(one

j.

Cotton

6274

6272

30%

31%

10

297a

5

274

30

i

preferred

100
1

Common

preferred——75

Abitibi

Pow

Pap—*

&

503/4

6%

39c

7 %

10c

15c

Acme

5

7

Acme

1

774

73/8

Adams Millis

1

17a

2

Addressograph-Multigraph Corp

Interstate

preferred—100
preferred
100

27B

607a
110

87b
62
111

97a
83

—

—

3.30

3.60

363/4

37 7a

65

70

&

Straus.—•

55

60

Steel

-25

63

637a

Abraham

Consol

Mines

10

2472

25

*

Wire

297a

31

shs

Consol

Gold

173/4

10

18

40

1

20

21

Class

1

Aero

*
3.85

..1

4.15

37a

3%

1

3

378

pfd— 1M

40

B__

3%

.25c

5

Aeronca

3%

472
1

Ltd

23

_•

Aetna

33/4

Engine.l
Agnew-Surpass Shoe—*
Ainsworth Mfg
5

24

Aetna

Aircraft

Rubber

2.39

2.55

25

172

1%

Air

7%
32 3/4

33

3%

12%

3%

5

redemption,

see

page

9

33/4
4

40.
.

9%

97a

1

9%

93/4

1

7a

17a

47a

43/4

1

17a

2

2 7a

23A

Aircraft Accessories

Aircraft

8

10
._5

10

50c

(N J)

Communicat'ns

Common

Antelope Min

4%

Stand

Air Associates

1%.

.1

Called for

preferred A—50
Supply Mfg—

6 %

Mining

46

2374

10

Aeolian Co—

ctfs

Gold

227a
30

Class A

&

,_1

a

8%

Laboratories—*

4%

$6

23/4

27s

Brill Motors-

36c

50

•

2.50

Pocahontas

share offered for 10 of old),

•

Rtove

R

Abercrombie & Fitch
.

Pond Creek

Roan

45

AND

INDUSTRIAL

Abbott

10

44

34

13

13%

Tin

165

4

2

25

99

Point *lfg
Wh;cassett
Mills

\

Zinc

144

31

Washington Bldg Trust
West Real Est Trustees

Common w

100

118

China Grove Cot

101

Associates—

University

17s

25c

Polaris

90
42

'5

774

—50

Pioneer

51

Co

6

Bldg Trust—

118

•

com

Dredging
Peninsula Copper

9

17

Street Trust—

523/4

com

Pato

Est Tr—

2

1.35

Tremont

7%

Enterprise—

20%

Exchange-

Real

Suffolk

5c

Mines

17

Street

51%

Preferred B

Patino

5

109

7 %

Chadwick-Hoskins

70

Terminal Trust.

South

17

Honduras

Park-Utah

80

4%

10

47%

•

&

7

Trust

MISCELLANEOUS

Consolidated

Union Buffalo Mills

32

Mills
Mills

60

Y

78

Associates

Summer

Mining

Jersey

Newmont

Pacific

75

15%

1

45

Real

Seattle
Street

•

Mines

Amer

Mfg
20
preferred
100
Washington Mills —100
Wellington Mills.
•

—50

10%

66

25

20c

19

Real

Associates

Estate

of

Copper-

City

Oklahoma

38

j.

Inc

10c

'1674

81

Associates

Duluth

Second

State

73/8

Mining

Sterling Spinning
Stowe Spinning

tV

774

L'd

North Butte

180

20

9%

Ex„1

Mines

Noranda Mines

,

Webbing
Mills

8%

Gold Min—1

N

34

——10

374

750

Business Real

Paul

Estate

3274

%

and

99

*

Weaving

2"%

%

Cap

Trust
-1946

Estate

~17B

32%

1
1
50c

Nipissing Mines
8

1%

37a
69

20

Associates.

—

South

-

Lake

Shore

St

;

89

Preferred

Second

1672

New

Ware Shoals

Cannon

141

7s

15

preferred-100

Southern

Common
.

33

preferred

Calhoun

427s

National Tunnel

26

10

•

com

Spartan

100

A

preferred

Brookside

53/8

42%

'

Real Estate

5s

Gold

Rosario

Startex Mills

25

(S C)

Mfg

Brandon

5%

1

Mining
Coal

1.00

Bldg Trust-

Ritz-Arlington

Canada

Southern Franklin

-

Preferred

Bibb

11

16%

Mt

100

Works

49

100

Belton Mills

10%

1

104

101
138

Textiles

Avondale

20
1

Creek

Mining Corp

Bleachery

Print

99

50

com_

22

50

Mfg

(A M)

Mills

Preferred

Arcade

100

Mills

Southern

Appleton Co
Aragon Baldwin

20

'

1

Mills

American Enka
Amer

11%

90

100

Mills

Preferred

Spinning

Alabama

100
25

Rowan

38

35

&

Acme

preferred

Common

50c

Trust

Bldg

Market Cold
Storage and W'h'se.

25%

11

Magma Copper Co
10
Mclntyre Porcupine—5
Miami Copper..
5

85

Riverside & Dan Riv

—*

Mills

Southern

25%

*

Gold—1

Lake
Lava

69

100

Cotton

6 %

Warwick Mills

Wayne Knit

•

Zinc

-

Oliver

&

Min

Bay

Kirkland

8

Mills—

Rivcrdale

,

Mills-.—100

Wamsutta

5

Co

Mining
King David Min

21%

ow

Quincy

Louisiana

—50

Mohawk

&

Cotton

3674

Mines

20

16
10

stock

Pemberton

35 %"

Sound

Kildun

7

preferred
(F W) Mfg

100

preferred

prior

45

115

Fashion

Full

7 %

5%

44%

Kerr-Addison

6%%

10c
22

Co

1950

1st 4%s,
Common

1074

18

38

*

Warehouse

8%

8

•

95

20

Wharf

Municipal Real EstateNational Dock Trust

26

22

16

Mfg

1

pfd_49%

prior

Common

Utica

4%

100
25c

Mines

Island

99

1

Metropolitan Storage

Co
Mining

Internat'l

Tubize Rayon Corp—
7 %

4%

92

Mill

Pickens

—

Mills

Textron

5

Copper

42

10

195

la

Inspiration Cons

39

House

Factory Bldgs. TrustFifty Associates
Kimball Bldg Trust-^.
Lewis

%

Spinning—

Mills

Parkdale

6%
36

34

Corp—10

10

20
100

Mfg
preferred

7 %

Mills

6%

1

Smelting

70

42

preferred

Prior

10%

90

65

7
70

Associates

preferred
1
Isle Royale Copper—25
Jardine Mining
1
Kennecott Copper
*

Pacolet

2274

1

Hudson

100

53

Common

Dwelling

$6

Mills—.—.—*

Saratoga

21%

2

Cananea

Howe

93

47a

A

Square Trust—

5

90

100

Mills

Cot

7 %

'

Banford

100

Mills

Cot

75c

Preferred

Mines

Illinois

Mills
Norris

27a
17

Co.

Associates

St

Homestake Mining.12%

Newberry Cotton
Pacific

17B

Inv—

Cycle

Wharf

Conveyancers
Rlty
4s
debs 1957

"Invest

Gold

20

Mills

Yarn

1%

1

14

Trust

Congress
37%

36

Copley

Copper

108

Mooresville Cotton

22

Real

Store

Chain

Hollinger Consolidated

100

Mills

34%

44

Tr_.

&' Wet

Dock

10

Hecla

100

Mill pfd

Est

Wharf

Commercial

85

26

28

38

Real

Business

Central

13

Greene

1

common

Monarch

North Amer Rayon—

100

Co

Co

%

Granby Cons M S &

79

151

2372

Associates

%

6%

12%

Mines

McEwen Kaiser

May

•
*

*

Property

106%

Power common

Newmarket Mfg

%
6%

Goldfield Consol

75

Mills

Business

Chicago Real Est Trus.

Golden

44

Majestic Mfg

A

Wharf Co

Bromfield Bldg Trust-

4
46

243/4

Gold

New Bedford Rayon
Class

3%
45%

Cos"
Giant Yellowknife

80

Mills

45

24%

See

100

Mills

Storage W'h'se.

•

Smelting

Laurens Cotton

Limestone

187a

Boston

Ltd

Mines

Zinc Inc

&

Dye Works com

13

Real Est Trust-

Federal Mining &

116

Mfg——100

Long

or

Wharf

Evans-Wallower

100

(J P)

35

Boston

20c

10c

Ltd

120

100

Pier

Boston

k

ow

—

1%

General. Tin
Nashawena

%

Empire Star Mines

105

Mills A pfd_100

Preferred B

%

28%

t%

47a

1950
1950

6s

Eagle Pich Lead
10
Preferred —-—100

14

Preferred
Judson

%

26%

Income

Estate

105

Mills

Inman

4%

35%

13

Metropolitan

%

Dome

Common

71

Boston

-1

&

—

29

1%

M

Gold Min

109

100

68

Ground Rent Tr

Boston

Canyon

Copper

Cotton

(Baltimore)

5%

*

97

pfd

48

Mt V-Woodb Mills

Boston

Copper Range
—•
Cornucopia Gold,.—5c
Cresson Consolidated
:iA

23

5
100

Mfg
preferred

6%

35%

Coppermines
5
Min & Smelt—5

91

20

Imperial Yarn Mills—

37

36

50

Units

Merrimac

mtge 6s 1960
Berkeley Hotel TrustBoard of Trade Bldg Tr

%

Cons

Martel MillsCommon

1 Va

Consolidated

Mills—

Cot

Hartsville

85

44

Knit

(P H)

1172

Trust.

6%

1
25
Clear Creek Cons—100
Clemenceau Min
25c

29

—25

Mills

Hall

Hotel—

Bldgs 3s

Copper Corp
Consol Min

33

20

Co

1%

TRUST

SECURITIES

BelldVue

de Pasco

69

4%

*

com

Graniteville

53/4

1

250

Chief

80

10%

vtc„•

Rayon

1st preferred-100

%

55

52

50

3%

53/a

1

Chile Copper

Mills

372

ESTATE

Barrister's

1
& Hecla
6
Am Mines—1

Central
Cerro

-

Gossett

38

3%

•

Calumet

Glenwood Cotton
Mills

Ooodall Worsted
Hartford

Mfg
pfd

*

Gold

Consol

ioy8

3%

Zinc-Lead

Co

41

Conv

10%

Copper &

Callahan

19

Fruit of the Loom—

35%

26

17

preferred

Gaffney

33

Units

101

112

80

2%

C

%

16%

5

M &

*1%
13c

9c

Fids—1

Cons Gld

Yuba

16

3.25

1

Mines
Yuba

12

10

%

Mining

KEAL

Co.

1

Tun

174

Wright Hargreaves

%

fs

59

24

100

25

*.

1%

17a

3.10

Inc

Mfg Co10
Fulton Eag & Cotton
Mills
—*

85

80

—•

Butte

98

100
20

Cotton

6%

Walker

Bunker Hill &

85

Zinc

Flint

Draper Corp
Process

17

82

Mfg

Erwln

11%

&

Metal

97a

10c
1
1

Teck Hughes

Utah

11%

5

Ltd

ing,

/

16

preferred

7 %

Efird

Cleve Worsted Mill

Franklin

48

Sull'n

26%

Units.-

45

Sunshine Mining

10%

Bralorne

110

Eagle Yarn Mills
Easley Cotton Mills

5

$l.-25 preferredBourne Mills

20

100
12%

3.50

25 Va

Basin Mont

3%

&

3.35

25%

Copper
5
Tunnel_50o
Mines Ltd—*
BOlolo Gold Dredg¬

43

3

%

Tonopah Mining

Bagdad

11

preferred-

1%

*

Mills class A

Mills

40

5%
56

54

50
Mng—20

Co

Copper

1

Silver-Lead

Steep Rock Iron

6%

5%

1

Smelting

Mining

84

20

Mills

Dunean

19 %

41%

•
100

City Mfg
Worsted—

Brighton

82

(Ala)—100
Mfg (SC)—5

Darl'gton

Mfg_*

(Rich'd)

Botany

$5 prior conv pfdl_25
Anaconda Copper

Dallas Mfg

19%
29 %

18%
78%

*

Mills

Border

105

Drayton Mills

Spinning Co com
5%
preferred

Borden

75

100

Spinning

43/4

Mines Ltd v t ctfs—

6%

88

&

47a

1

Stand

10

Mining

107

Andes

95
18%
27

20

conv

99

Ask

Bid

Par

Gold & Plat

So Am

American Zinc Lead

(D E)

Crescent

Stocks—

Act

STOCKS
Alaska Juneau Gold
MINING

100

Common

Converse

Bid

Par

Stocks—

Par

Chiquola Mfg
20
6 %
preferred
Clifton Mrg (SO)—100
Climax Spinning
50
Columbus Mfg (Ga)

Ask

B14

Par

Stocks—

TEXTILE

of the month preceding the date of Issue

securities are as near as possible for the closing day

Quotation** for all

& Deisel

Equipmert
Airplane & Marine
Instruments

kLast

sale,

n

1

Nominal,

r

Canadian

August

Quotation* tor >11

_*

Air Reduction
Air

%

%

1

Appliance
Old

preferred

100

A

Fuel

3%

22c

•

Vot

9

9%

13

*

Amer

American

100

10"%

6%

1

6%

35

32

25

Steel Corp com

*

26%

100

12%

1

Allentown Portland

ft

10

Fisher

Alliance

Mills

14

147%
15 %

148%

S

29%

30%

1

Paper Mills

Ino

Allied Prod

class A-5

7%

8%

17

(Mich)—

Class A conv

SI

27

28

Common

1Q

27

28

•
111

20

Amer

Corp
preferred

8%

4%

•

101%

37%

pfd

conv

Aloe

(A S)

20

42

Alpha Portland Oem—•
Altorfer Bros
Aluminum

of

34%

35

114%

115

•

19

19%

•

12

13

Aluminium Ltd

80

9% preferred
100
Amalgamate Leather_l

Amerada

81

40%

41

Aggreg Corp
•
Agricul Chem__*

4%

Goods__25

43

Piano

class "A—*

10

7%

11

Amer Potash ft

Chem.*

43%

coxa—•

%

7
—*

4%

12

•

>117

Amer

45

7%

10

Amer

38%

American
Amer

•

Stove

20"%

21

67%

12%

Amer Sumatra Tob.

22

Amer

100

21

108%

-

Beverage Corp__l
preferred
I
Bosch

Amer

Box

Amer

Brake 8hoe Co..*

5V*%

Brill

Amer

7%
Amer

Car

,

38

100

Car ft

100

Central

Mfg

1

pfd

conv

100

Chicle

176%

*■

6%

6%
Amer

9%
Amer

(N J)

35

Colortype
preferred

5%

39%

39%

5 %

79%

80%

Amer

2%

Amer

Amer

Amer
Amer

25%

10%
26 %

113

preferred

116%

7%

13

25%

26

109%

111%

35%

Fork ft

25 %

100

26%

26

1

$6

2nd

3%

20%

22%

20

Anlnjal Trap

100

16

100
100

18%
80

106

9

3%

3%

A

4

2%

52%

•

100
*

•Wltheut par value




84

8%

4%

7%

7%

47%
8%

85%
9

89

$6

80

7 %

a

'Called

for

prior pfd__*
preferred
100

conv

redemption.

j»ee

page

40.

8%

7%

Oil 6%

7%

6
89

105%
k Last
1

6%
90
107

sale,

*

10
5%
conv
pfd
100
Bausch Mach Tool—•
6 % preferred
100
Bayuk Cigars
•
Bayway Terminal
1
com

Bearings Co (Am)

•

1st

preferred

100

VH

preferred

100

Beatrice Creamery—25
$4.25 cum pfd
Beau

•

Inc

Aircraft

Belding Hemlnway—•
Bell Aircraft Corp
1
Bellanca
Aircraft
1
11

Nominal,

r

113%

—

12

12%

55

58

—100
•

14%

15

i%

2

1

3%

1st preferred
•
8%
Boyertown Burial
6
Casket Co
*
6%
Braniff
Airways—2 %

5%

3%
6%

41%
8

8%
4%
5%
78

3%
23%

4%
23%

16

—

A

75
5%
3%
16%
48%

16%
5

Bilt Hotels—

*

Common

1st pfd

7%

$5 2d pfd

( S F)

Co

5%
3%
17
50

5%

11%

12%
52%

•
Bridgeport Brass
5%%
conv pfd—100

preferred
100
Manufacturing.*

7%
Brillo

120
30
2.10
1
89

23%
17%

50%

Corp

Class

•

A

Brinks Inc
5
4
16
16% Bristol Brass——u25
Bristol-Myers
5
3%
4%
Brit-Amer
Oil Ltd
•
76
-82
Brit-Amer Tob reg—£1
Ordinary bearer—£1
24% 26 %
.

—

17%

1

Breeze

Bridgeport Oil
*
Briggs Mfg
*
Briggs ft Stratton—*
14% Bright Star Battery—•
16% Brill Corp class A
Class B
*
4

104
3%

109%
8

21%

Brewing Co of Am—15
Brewster Aeronaut'l—1

-

9
130
30%
2.25
1%
94

British

Celanese

Ltd—

Brockway Motor Co.10
Brooke (EG) Iron—5
9rown
Co
com
1
100*

Preferred
arown

5%

Durell Co

preferred

7%

1%
11

108
9

2

11%
109

9%

35%

36%

47

49

6

9%
1%
146

1%
1%

148%

14%

15%

31%

34

83

42%

44%

46%

47%

19%

20%

18

18%

18

19%

4%
13

3%
1.88
34

5%

5

13%
4

2.18

36%
6%

100

33

35 %
107

.1

Brown

8%
9%
114

9%
10%
117

12

12%

11%
3%

12
3%

4%

19

19%

Formal)

Distillers

Coi

$5 prior pfd—
Brown

4

_•

35 %
107 %

Brummell

1
1
Beech-Nut Packing__20
Ties

Beech

9%

.100

preferred

class

Co.—

Body

Optical

39%

40%

21 %

Mfg

5
Bath Iron Works
1
Baumann (Lud)
com.*
Conv 1st pfd
100
Bausch ft Lomb

48%

1
pfd 10
Armour ft Co (111)—
Common
18

Ark Fuel

Oil

preferred

$5.50

25%

36%

43

21

3%

Batavia

23%

common.*

41

40%

Bartgis Brothers ... .1
Basic Refractories
1

53

1

•
8

Farms

partic pfd
Argo Oil.*
$3

2%

13%

conv

46

100

40%

77

A com__5
5

$1.20

Barnsdall

4%

Argus Inc

...»

86
4

Archer-Dan-Midland _•

Felt

17%

8%

Arden

4%

4%

3%

18%

ft

17

18

1
II
8
P W Prop class A
5

11

l

9

Arts—
Steel
A P W Paper

18 %

100

3%

Apco

10%
2

7%
53

Mossberg
1
Apex Electric Mfg
•
Appleton (D) Century

•

preferred—50

Barlow ft Seelig

.2%
85

'

*

1

—

*
5

Corp—1

Bros

Bastian-Blessing
2%

50

Sugar

27%

•

83

Preferred

6%

Barker

116

2

Fence

1

preferred
preferred

114

3%

•

preferred
Hair

•

Hoe

Common

27%

12%

Applied
Appolio

5%

1

30%

5%%

Growers

Furniture

30

*

Common

Amer Furniture Mart

1st

Post

—10
100

Ross

Steel

Barium

ft

Hocking

18%

28

•

Preferred

Amer

Wire

100

$3 non-cum pfd
Oil

Co

65

Bowman

20c

Asphalt

2%

23%

Bow-Bilt Bondholders

Bankers Bond & Mtge *
&

2

22%

Hose

3%

ft Sons..•

(J)

Bareoo

shares

Anglo-Iranian Oil—£1
Angostura-Wuppermann
Corp
1

120

preferred—..100 ~ ~~~80—
American Forging ft

Fruit

6%

100

Woven

Boston

9

1

Preferred
Barber

Antilla

33%

Amer

6%

Bancroft

,.—*
50

103

60

7%

Show

Bait Radio

11%

34%

Storage

6%

4

33

Gravel

&

8

30

Baldwin Rubber

Barber

Preferred

Export Airlines_3

8%
86%

10%

Sand

Bowser

5%

Glass Corp

70

3%

1

8%

12%

25

Mfg

Boston

6 Rubber

4%

86

Anheuser Busch

106

33/„

•

4%
12

27%

14

100

1

preferred

9%

Andian Nat Corp

12%

7%

40

2&%

8

Co

V t c for common.13

4

31%

Boss

39%

*

Inc

Preferred

Baldwin Loco Works

8%

Anchor

H3/8

120

15

25

Scrymser

Bornot,

18%

85

Corp—5

Co

Borden

Borne

17%

94

32%

100

25

preferred

,

32%

Bourjois Inc
•
$2.75 cum pfd
*
Bower Roll Bearing.. 5

—

BUlcrank Inc

.5%

Cable

5%

20

100

Warehouse

Balaban ft KatZ

51

50

116

Boston

28
3%

9%
100

115%

pfd—100
com_5

conv

Fisheries

preferred

Boston Wharf

•

8%

51

14
24%

*

14%

14

93%

41

86

*

16

106

40%

13
23%

Preferred

.

50%

82

*

17

15%
100

93%*

—

Badger Paper Mills
Baker
Raulang

6%

•

class

Common

ft Wilcox

22

16

Ami com class A_*

86

1

21

•

100
5
Bohack (H C) com
♦
1st preferred
100
Bohn Alum ft Brass—9

B.10

Class A

10

American

4

10%
24%
4%

Babcock

25

preferred
Boeing Airplane

$6

9%
24%
4%

Tobacco class

Writing Paper..*
Metal com
2%

37%

»

119

Co.*

preferred
100
Wringer—3.0

36%

10

6%

common

15
23

7%

4%%

6

3%

Baldwin

American

25

23

l

Amer

25

preferred
Amsterdam Trading

—6 %

Amer

72%

10%

12%

6%

122

17

2%

A

14%
22

Bros
(Sid)

Borg-Warner

Ayrshire Pakota
Colliers
Corp

149

pfd—,

30

B—•
Bond Stores common.l

(B F) ft Sons—5
preferred
25
3

Avery

4

72%

conv

Common

3

25

Class

7%

Ampco

115

5%

18%

25

19%

5 %

Bon

13

Banking

Warrants

$5 div preferred

common

72

148%

3%

47

com

72

29%

10

Co
pfd

3%

•

40

Export Lines

44%

2

10

$1.50 conv pfd

128

56

Prod—*

10

Dlst

Socket

100

Woolen

American

5%

1

Mach.*

Vot

Automatic

Automobile

Window Glass

103%

Fabrics

Assn_.12%

Preferred

115

115 %

11%

76
16%

15

10%

18%

Co
pfd

(E W)

Blumenthal

52

10%

conv

fconv pfd

Bloomingdale

10%

9%
50

•

Laughlin

ft

5%

21

•

Co

5
20
1
25

Bliss

Booth

22

12%

102%

Amer Felt

100

Common

10%

Cyanamid Co—

Express

B—25

class

Vitrified

Prod

Automatic

Automatic Refrig

45%

Anchor

Telegraph.*
5% preferred.
100
American Dredging.100
American Encaustic
Amer

44%
126

10%
16 %

20

Preferred

18%

12%

Anaconda

Co

7

25

18

45%

16%

Distilling Co—
Stamped

6%

24%
21%

18%

43
148

14

13%

Tiling

com__25

Common

56

Amer

Amer

147%

157

Type Found
10
Corp—

Amer

16%

preferred

42

pfd-8

Turf

84%

10

voting
non-voting

40%

156

*

73 Va

2%

common—*

$3 preferred
Blaw-Knox

6%

9

Axton-Flsher

Amer

100

A

40

112
4%

120%

11

3%

3%

Blauner's

119

25

Co

22%

22

63 %

Automatic Fire
Alarm

8%

8%

5
•

Electric

28%

30%

59%

Automatic Instrument 5

29%

preferred

Crystal Sugar.10
1st preferred.100

Class

30

Fdry
—.*

Steel

ft Machine...

18%

•

com

17
103

101

20%

•

prior A

cum

62

92

178

4
36

29%

Transformer_.10

8%

1

$5

3%

2%
16%

1C3

•

5c

Austin Nichols ft Co

15%
48

121

*

Son

ft

14%

Black ft Decker Mfg—*

12 %
30 %

18

6

47%

1

BIgelow-Sanford
Carpet common..*
6%
preferred—100
Billings ft Spencer—25

49

29 %

•

33

Amer

Amer

Cigarette
Cigar Co
70
6% preferred J.
100
ft

Amer Coal

3%
35

1.100

Tack

Atlas

28%

100

Tobacco

Common

43%

American

Amer

4%

pfd

conv

126%

90

bishop ft Babcock
Black-Clawson

59

61

Preferred
*

Amer Chain ft Cable..*

6%

91%

5 %

16

12%

1
20

pfd

conv

62%

62%
125

*

Birtman

105

70

Powder

32%

134

Foundry

Preferred

V

Tissue Mills—

Amer

8%

common

4%

15%

Amer Viscose

1

Foundry.*
non-cum pfd.100

American

42%
131

$1.25

*.
100

pripr pfd——100

Bliss

Atlas Plywood

17
48

8%

100

preferred

•
50

Amer Thread 5%

10%

ft

Motors

Amer

,16%

9%

$4

Atlas

45

62

30%
111%
4%

19%

11
7 5%

Atlas Oil ft Refining

71%

16%

27%

Aviation Corp

Preferred

Motorsw

15%

47%

pfd.100

Refining
25
4% conv pfd A—100
Atlas Brewing
Atlas Drop Forge
5.

—*

Thermos

Amer

38

16%

100

preferred

C F

36

1

Can

Common

3%
>

Sugar Refin..100
preferred
100

Preferred

__

1

pfd

conv

American
7%

Corp

Board

7%

2%

2

100

Amer

B

•

Stores

66%

American Book

A

Amer

pfd.100
Stamping
2
Steel Foundries.*
non-cum

xll%

—.

Preferred
Amer

6%

28

Snuff

American

80

preferred

15%
70%

1

Service com

preferred
—•
Ship Building—*.
Amer Smelt ft Refg
•
7% preferred
100
$3

Amer

American

Note

•

Seating

Barge Line
8
Bomberg com..*

6%

11%
180
12%

103

1

com

non-cum

Autocar Co

120

42

37%

Bank

25

Screw

American

Bakeries—

Common

Amer

18.80

Lines

SS
5 %

11%
176

preferred
100
Republics
10
Amer Rolling Mill—25
4%%
conv pfd—100
Amer Safety Razor—

76

Amer

Sanitary—*

Stand

5

>

40

19%

5

Birsdboro

coinmon—•

Atlantic

4%

7%

2%
v10%

—

Co.—
B

(Del)

preferred
B/G Foods Inc

$5 conv pfd

Atl Gulf ft W Indies

46

Products

pfd
Partic pfd

10%

preferred
100
class A pfd—50

6%

12

5

105

•

Atlantic

6%

Paper

Prior

8%

Atlan Coast Fisheries.l

10C

28

75%

10

pfd

Assoc Transport

32

Steel

4%
39%

1

7%

7%

5%

1
•

Co

Co

ft

Bird

Class

Class B

1%

27%

93

preferred

1%

1

Picture

31

6

27%

Air

conv

26%

8%

•

Associated Motion

29

43

Amer Oak Leather

9

Amer

American Arch

28

6

Bickford's Inc

*9

£1

Ltd

Industries

Assoc Laundries

American Optical
•
American
Ordnance—

4%

8%

Amer

$4.28

Co—-•

News

American

Amer

3%
104 %

American

•

preferred.100

16%
105%
100%

Associated Electric

1%

3%

70

Lines

97

American Seal-Kap—2

104%

3%

Petroleum..*

Amer

94%

23

American

101%

9%
conv pfd
80
Amalgamated 8ugar_l

preferred

100

128

preferred

Common

Indus

104%

2d

Amer

•

Aluminum

5%

10%

100

preferred
GeodS Mfg

1st preferred.100

7%

22%

21%

5%

Amer

Common

9%
Alum

6%

44%

1

5%

Limestone

Cement

6

Beth

16

1

Goods

26%

1

1%

100
•

Best Foods Inc

Sick's Breweries

Dry

5

1%

*

St

Shoe

Bessemer

Best

23%

American Radiator ft

20%

*

Co

100

preferred

15

changed to

43

125%

115
__

4%

14

Breweries

Assoc

4%

preferred
Beryllium Corp

4%

16%

Indust—1

Malleable

7%

100

Corp

39

39

Harbor

Benton

18%

6%

name

8%
34%

35

pfd

conv

beriand

6%

Assoc

30

*

$2

Berkey & Gay Furn__l

1

92%

100

37%

113 %

18%

8%

10%

•
1

Aspinook

5

17%

38%

Home

24 %

17%

•

conv

5

Appliance com_33%c
Benson ft Hedges
•

10

5

Mfg com
pfd

$1.40

6%

24

Construct.10

Ltd

51%

Ashland Oil & Ref

11

Amer

100

Art Metal

11%

16

Maracaibo

Bendlx

12% .12%
all5
117

•
100

Corp
preferred

32%

American Metal Co—•

5 %

Artloom

7%

49%

II

10%
21

10%

•

Bendix Aviation

11%

10%

32%

91%

Mfa>Co com__100

53

12

37%

36%

50

11%

Asbestos Corp

100
Fdry__*

ft

50

preferred

5

Electric

Belt RR ft Stock yds
Common

Equipm't Corp.2'%
Hart-Hegeman

Asbestos

Mach & Metal—•

Mach

42%

sseaa

Ask

Bid

Far

1

—

Arrow

Art Metal Works

Amer

99%

..

5%

5

Amer

Allls-Chalmers Mfg—
Common

•

Aro

Stocks—

34%

Arnold Constable

tha data of 1».J«

Ask

33

30

1

B

American Meter

20%

Allied Stores

Corp

preferred

Amer

5 %

•

Allied
Allied

10
Mach—20

Locker

•
100
Armstrong Rubber A_*

69

ft

Laund

6%

com

10

France

Foamite

6%

6%

42
104%

Armstrong Cork
4%
conv
pfd

74

67%

—

%

43%

71

•

Amer

7%

41%

pfd.100
Insulator._l

Co

Ice

Amer-La

Amer

9

11

•

KM Co

Products.l

non-cum

Class

5%

5

80

pfd

conv

Amer Maize Prod

&

Corp.

Dye

13

%

100

Chemical

Allied

7

5

Preferred
Allied

7%

1

Realty

36

American

Amer

/

;

Cement Co
Alles

27%

114 %

Allen* Industries

35%

Amer Locomotive

Allegheny-Ludlum
7% preferred

SS..10

Leather.l

Amer

85

Aviation

pfd

conv

31%

$1.50 prior pfd

10%
83

•

Common

4%

4%

12

100

Paper

Algoma Steel com
5%
preferred
All

3%

8

29%

Home

American

6%

ctfs

trust

Hardware_25

Amer Hide ft

Alberene Stone of Va

Albemarle

preferred

Amer-Hawaiian
6 %

75

Ir_20

Pac Salmon

Alaska

3%

3

new

common

Alabama

18

100

Par

Bid

Far

Stacks—

Ask

17

102

American

Way Electric

Old

Bid

7 %

40 %

40

,

Amer

po»slbI« lor the timing day of th» month preceding

Hard Rubber_.50

Stocks—

Ask

Bli

Par

Stocks—

Airplane Mfg A Sup

romritlea «jc »i ne»r *«

71

STOCKS

INDUSTRIAL AND MISCELLANEOUS

1944

'

Rubber—

*

19

19%

*

88

93

-1

ft Sharp
Manufacturing

3

3%

Brown

Brown

Canadian price, t New stock, x
>

Shoe

Ex-dividend.

97

•

44%

103

45

INDUSTRIAL AND MISCELLANEOUS STOCKS

72

quotations for all securities are as near as possible for tbe closing day of the month

Far

Ask

Bid

B
100
100

fifieeka—

26

Bruce

(E L) CO
7% preferred3% 9$
preferred

27
110 %

107
6%

10

•

20%
1%

21

Collender OO—

Brunswick Site

10

2%

.1

2%

3%

12%

13%

Buckeye Incubator—2
Buo^-ye Pipe Line—*

—

10%

2%
10%

Rekeye Steel Oo
Oast .*' 10% 20%
18% 10%
oyrus-Erle
I
119%

Budd

12%

(E G)

Mfg.
preferred
prior pfd

1%

$5
Budd

10%

-•
100
•

Wheel—

67%

•

Inc

Bullocks

.

Cent Cold Storage...20

Cent

26

4%

Foundry com—.1

Cent

Iron

ft Steel—10

Cent

Ohio

St Prod—.1

pfd—100

conv

Central Paper
Central

Republic
10
Central Specialty ——2

Certain-teed

63

8

Bug—
Centrifugal Pipe
1
Century Elec i
.10

24%
2%
8

9%
10%
all5% 116%

Prods—.1

prior pfd

69$

11
3%
8%

23
2
7

Gen Violetta

6%

100

8%

preferred—*
Burger Brewing
•
Burkart (F) Mfg.
1

9%

28%

29

Aircraft-

Cessna

Belt

1

4%

Amer

Burns

Bros

Co&l

1%
3%

19%

18 %

10

*

4

Machine

•

14%

14%

13Vie

Burry Biscuit.
6 9$

9

3%
5%

3%

preferred

.1

6

-

• 9$

—10

conv pfd
80
,..25
preferred ...100

Oharis Corp

49
11%

Checker

29%
24
97

Butler (P H) Co com $5o
5%
conv
pfd.
25

4%

—

5%
14%

111% 112'
34%
36%

13%

14%
82

4%

III

10

8%

6

40%

•

,,

6

—•
Cable Elec Products

7

New

Chic

Molded Prod

22%

1%

1%

13/4

2%

Corp.

*

28%

283/4

54

lio

preferred

55

Foundry

6%

7%

18%
28%

Odn Car ft Fdry com.*
Old preferred

r9%

9

105

19%
28%

9Va

22

23%

r26

^25

26%

com....*

35

79$ preferred
100
Indus Alcohol-

131

36%
135

Class B

*

5
*

5%

4%

5%

Industries—

Class A

•

Preferred

136

•

136

139

100

Class B

147

...

14%, 15%

Carbon Monoxide

•

5

7

•

...

Co..

85

90

Carey (Philip)
•
69$ preferred—100
5% preferred.^
100
Carib Syndicate
—25c
Carman ft Co A
B

•

•

—

Carnation

Co

16%
107

17%

—

25%
9%

29

Carpel Corp.—«•

9%

27

43%
109

A
B

Steel

Carribean

5

—

—

Sugar com •
100

1

Co

1

Casco Products.

(J

7%

I) com
preferred

31

•

—25

100

25
3
3%

28
3%

Childs

Co

Case Pomeroy

*

13%

4%

25%

15%
16
2%

.100

37%

-.10

13%

38%
14%

92%
10%
3%

92%
12
3%

*..

5
•
.*

,

3

36
146%

148%

175

City Auto Stamp
*
City Ice ft Fuel
•
6%% preferred—100

102

8

50

—

*

100
.10
•

$1.75 preferred——*

Textile.-10c

pfd

conv

•

•

$2.50 preferred

7%

Continental Baking—*
8% preferred .—100
Continental

20

Can

Diam'd

Oont

Fibre

5

cl A

8%
20%
106%

9%

8%
9%

20%

39
17%
1

47%
25%

48%
25%

9%

10%

8%
8%
109
110%
39%

40

11

13%

95%

Continental Motors

1

7%

7%

Cont'l Oil

5

30

30%

•

29%
3%
20
6%

29%

•
•
7% 2d pfd—
.100
Oelotex Corp com—
*
59$ preferred20

34%
99%
118%

Oelanese Corp com
$4.75 1st pfd

'Without par value,

14
18%
a

99%
120

14%
18%

$2 preferred
Special pfd

•

—

—33
•

Cook Paint ft Varn

Clark

Equip. Co
•
Claude Neon Light—1
Clayton ft Lambert—4
Clearing Machine
1
Cleve Co-oper Stove.*
Cleveland Graphite

46%

5%

1%

6

7

11

11%

15

17

common „1

43 %

106%

109

—•

7%
15%
16%

8
16%
17%

...•

34%

35

100

20

22

.100

Preferred

118

3%

3%

.•

Cluett Peabody
7%
preferred

37%
149%

37%
155

100

Coca-Cola

Bottling
Chicago

Elec Corp

1
$5.25 pfd ser A—..*
Coming Glass Wk
10
Cora Prod Refg
25
7 V preferred—100

41

*

130
30

.

e
*

Cosden

Stores Corp—5
pfd
.25
*

Mills

•

Petroleum
conv

.

6%

preferred

100

Davidson Bros —1

Chemical—1

20
-*

7% preferred
Deerfleld Packing
Deisel-Wemmer-

Gllbert Corp.——10
Dejay Stores
1

(Louis)

units.
Rayon A—15

Delaware

Class

60
•

1000

$4.25 preferred
Collins

59$

ft

Aikman

conv

pfd

•

100

Called for redemption, see page 40.

Supply —10

Pinna

(A)

6%

52

2%

2

87
3%

3

32%

34%

A—20

Cradd'k-Terry Shoe
Common

15

1st

26

29

96

—

28%
28%
107% 108
32%
33

preferred
100
3rd preferred—100
Cramp Shipbldg
.5
Crane Co

112% 113

k Last sale,

5*

—25

com

conv

pfd

nNominal,

100
r

26

27

20%

21

433/4

10

11

55

60

87
80
12
24%
109%

25

110

Canadian price,

13%

12%

'"I

•

89

95

24%
12%

26
13

43/4

15%

80

83

120

135

65

69

2%
7%
9%

3

73/4

93/4

a78%

78%

15%

153/4

20%

22

1%
17%

5%

Detroit Steel Prod—10
25

10

Co..

preferred
Raynolds—

24

10

10

11%

•

De Vilbiss

37

38-

Devoe ft

Class A

•

5%

preferred.

33

36

100

Common B

Dexdale

109

110

Diamond

..100

293/4

62

.20

57

Alkali

58%

•

31%

31%

.25

383/4

40

*

16

163/4

T Motor—9

15

15%
10%

Shoe

...

Diana Stores Corp

..1
Dickey (W 8) Clay Mfg
$1 preferred
—*
Dictaphone Corp—.*
81$ preferred.
10O
Dictograph Prod
2
Differential

Wheel

.

1

Voting trust ctfs

t New stock,

27%

Hosier*—

Preferred

'

.

*

100

preferred

35%

53/4

'

12%

43%
35%

163/4

Dewey ft Almy Chem.*

9

;

cl

20

Detroit Mich Stove—.1

5

conv

30

19%

Detroit Harvester —1

4

$1.50

37%

29%

1%

71$

15

85%

1

pfd
10
Derby Oil ft Rfg com.*
$4 conv pfd
•
Det Gasket ft Mfg
1
61$ preferred—20
Detroit Gray Iron ft
Foundry
1
conv

Diamond

■'

15

Co-

Class ft—

22%
23%
99% 100%
100
104
97%
58
180
}82%
29%
13

5

$8 conv prior pfd-50
81$ debentures—100

45%
45
11%

43
11%
51%

.«!

2nd

•

Dennison Mfg—
Class ft common

1

Colgate-Palmolive*

.2%

3

11%
common

De Long Hook ft Eye.100
Air Corp
—•

Delta

2

——

32

100

...

2

11%

Peet

Preferred

16%

44%

Warrants

60 y4

4%

4%

141/4

3

Class B

De

100
16%

Wagon Co

New common

97
29

36

Records

Deep Rock Oil
1
Deere ft Co com—._*

Diamond

133

131%

—

100

——35
1

Class A—
Deccft

25

12

Diamond Match...
61$ part pfd

Ltd

25

19%

9%

Covered

26

10

9%
21

78

9%

Oourtaulds

26%

3%

20

19

6%

72%

——

11

4

25%

117

112

73

6

70%

17

16%

1

3%

25

52%
53/8

50%

100

31%

140

129

125

Mall Iron—*

Oosgrove Coal vtc—10
Coty Ino com
1
Coty International
1

..1
_•

pfd——.50

8%

Boutell—

Davidson

Dentists'

1

5%

42%

..1

of Panama

com

Corroon ft Rey'ds
$6 conv A pfd

;

..1
•

Cincinnati

7%
16%

Cornell-Dubllier

Coronet Phopsphate..50
Coro Inc
*

•

—

(W B) Co
1% preferred——100
Cooper Bessemer com.*
13 prior pref
-•

Bay Lumber—.*
Copperweld Steel
5
Conv 59$ pfd
50

45

preferred
100
Cleve Hobblng Mach—4
Cleve Quarries
,,
*
Climax Molyb¬
denum Co..

22

16

Coon

Coos

5%

Tractor

•

9%
8%

9

5%

1

conv

Delta Electric

4

47%

1%

7%

35

(Del)

33/4

3

Davenport Hosiery

DeJonge
13 %

Cont'l Steel Corp
Converse Rubber

26

110

11%

93%

21%

8

99%

25%

39%

Dayton

100

prior pfd

99
107

25%

14%

—1

com

253/b

20%
39%
3%

24

Foundry &

Machine

7%

10%
75

25%

23%

17%
%

.50

223/4

..*

Davega

37%

Corp
—20
Cont'l Air Lines—1%

22%

Hammer

13%

25

150

Danahy Faxon Stores 25
Darby Petroleum
.5
Darling (LA) Co.—1
Darling Stores Corp
6%
preferred —25

Davison

-25

15

143%
140

65

5

Dayton Rubber

Warrants

5%

30

Preferred

6
Paper —
Consolidation Coal

1%
20

25

Davis Coal ft Coke—50

Aircraft Corp com.l

$1.25

8

100

7%

117%
1%
12%
24
5%

Continental

8%
20%
al05§!

City ft Sub Homes—10
City Stores
5
Clark Controller —1

—

12

It

12

10%

preferred

Cutler

115
1%
11%
23
5%

70c

49




7%

12%

8?$

11%

•

....1

Inc.

of St. Louis

100

33%
33%
78%

100

Curtiss Wright Corp..

24%

Container

50c

of

25%
18%
102%

Cushman's Sons—

75

7%

16%

10%

8%

18%

9

—

100

$2 non-cum.

6%
16

16%

•

14%
36%

7%
48%

Gatalln Corp..
Caterpillar Tract-

-

16

Consol Water Power

Oil—10

21

Co

2%

Paper of Can

Consolid'd

Tobacco
Preferred

preferred
100
Curtis.Lighting
2%
Curtis Mfg of Mo—5
Curtis Publishing __—*
$7 preferred ———*
Prior preferred
*

15%

.

15

of

11
20%

(A M)

26%
97%

Paper (Mich)—10

13%

14

..*

Co

5%.
70
11%

Consol Retail Stores—1

13%

13%

•

25

Coal

10%
25%
97
2%
14

Consolidated Vultee—

9

Cin Un Stock Yds

18%

5
.10
1
.*

Castle

18 %
22%

8%

Cin Tob W'house..—25

44

25%
102

1%

4%%

12%
95

Cons Mach Tool units—

•

Chrysler Corp..
Churngold Corp
Cinci Advtg Prod—

17%
8%
13 %

36%
49%
3%

3

15
4%

Am

Preferred

23%

preferred
Consol Royal Oil

com

Utensil Co

36%
48%

1

Cudahy Packing

5
—•

16%

17%

5
66

-5

46
50%

Preferred

Cleveland

15

-*

Ouneo Press

•

Laundrips
$7.50 preferred

36

21%

5*

12%

5%

$2 cum part pfd

45%
50%

Cab

Cot

Co

Chilton

40

Case Lockwood ft
Brainard

11%

5%

Indus..—.1

Film

16%

Club Aluminum

Preferred
Carrier Corp
Carter (J W)

Case

29%

Ltd—

ordinary
ordinary

•
100

Preferred

•
*—*

Clinchfleld Coal

t'

Carpenter
Carreras

Corp—...*

Cigar

Cons

Cons

com

Bronze

__

48
108

preferred

Chickasha

92

T*
109

49$

(C G) Ltd—5
Consol Bisouit
1
Consol Car Heat
100
Consol Cement A
•

Conn

Cons Lobster

153

Capital City Prod—*

Class

16%

26%
7%

5%

Airlines

Yellow

Cinecolor

•

Eliminator

8%

8
16%

-*

*

Cdn

Class A

Chic

5%

14

32%

Mangan—2
Cuban-Am Sugar
.10
7% preferred—100

—

36%

19
7

7

Dry Ginger Ale—5

Carborundum

Cuban

17

*

25

Mach—4

ft Franklin
3

Can ft Dom Sugar—*

Canadian

29

26%
6%

3
19%

Chic

99%

Oelanese

23

50%

pfd

conv.

4%

Chicago Times—.
Chicago Wilmington

for

56

5%

78%
%

Preferred

16%

13%
93%

36

—

&

So

54

33%

Cuba Co

27

•

$2.50

Cons

Chic Ry Equipment—25
Preferred
—25

c

~9%

100
conv

Crystal Tissue

5

3

25%

Co-goleum-Nairn

Consolidated Steel

&

45

~9%

100
—*
—10

Steel

pfd..
Crystal Oil Ref.
$6 preferred.
5%

20 %

Cuban

1

ext.—

2%
19%

8%

18"%

•

oom.*

pref—

c

*

8%

.100

Partic

—

Cuban Atl Sugar—...5

t

1

8

com

Cement

1
*

Solvents

5

$3 conv pfd
$2.50 prior pfd

V t

Preferred

Stamping

Cons

Chicago Nipple
Chic Pneu Tool

Rivet

21%

43

..*:

Coal

Crucible

Compo Shoe Mach

13%

12%
91%

5

8%

—1

Tungsten
...1
Campbell (A S)
•
Campbell Wyant ft
Bread

common—•

$4.75 preferred
*
Dearborn——1

2%

Cannon

91

Consol

—

12%

Mill & Lumber—*

.500

Capital stock

46

88%

Consol Dry Goods

*

common

Chic

13/a

Calllte

Odn

10

23%

Daily News
•
5% preferred
100
Chicago Flex Shaft
5

Chic

Can

30

8

15%
16
111% 112%

Chic

Chicago Mail Order

(A ft G J| —1

Canada

4%

20

•

Preferred

Cherry-Burrell Corp—5
Chesebr'gh Mfg
25
Chesapeake Camp'
Corp
10
Chesapeake Corp
West Point (Va)„_-5

57c

22

Voting trust ctfs..50c
Common

3%

•

Cheney Bros com—

80c

12c

Byron Jackson

Canada

Master Mfg_4

47C

Vt

Calif Packing

44%

$2 preferred
•
Combustion Engine.—1
Commercial Shearing

9%

39%

70c

Preferred

Caldwell

*

Carbon—*

21%

Crows Nest Pass

31

$2.75 conv pfd—

V

70

—•

$2.25 preferred
—♦
Drug com—25c
7% conv pfd
.25

Crown

31%

30%
55
19%

Columbia Mills——100

120

Cab,Mfg—5

Chefford

Cork

Crown Zellerbach
5
$5 conv pfd—*

—

31

Sys Inc cl A—2%

Columbian

(Md)_—5
Int A...•
Crown Cork ft Seal—*

35%
50c
50%
64

Columbia B'castlng

Cons

80

Byllesby class A

59$

4%

23

12%

Preferred
.50
V D Inc pfd
.100
•
Byers (A M) com..
7% part pfd
100

Claim

26

53/8

B

...

29%
100

21%

•

Butteriok Co

Byers Machine
Byrndum Corp

5

35%
30c
47%
61
13%

48

,

Petroleum

55 %

Oonde Nast Pub———*

67

48 '
11%

100

Butler Mfg com

6%

Columbia Brewing

and

—.100

63

.100

preferred

Butler Bros

$1

Central

Crown

—25
Aircraft Pdts
*
partic pfd
•

1%

44

.100

Crowley Milner—
1
6%
prior pfd—50
Crown

54%

—*

eom—*

Co

Preferred

3%

Columbia Baking

Comm'l

27

Bush Term Bldgs—

7%

3%

*

Crowell Collier Pub¬

4
18%

Mfg-

Arms

Works

Crosley Corp.

19%
52%

Fire

Patent

Parts

9%

.

26%

6% preferred
100
Chapman Valvo —.25
Preferred

1%

Loom

3%
18%

Columbia

Champion Paper &
Fibre common.—*

Bush Term Co com

Colt's

20

1%

Burroughs Adding

24

1

Brewing

Columbus Auto

Chambersburg
Engineering

Weather Strip —.5

dep receipts—

32
25%

23%

*

Crompton ft Knowlet

—

;—-

Warrants

4%

19

Chamberlin Metal
Burma Corp Ltd*-*

25

Croft

8%

*

Class B——...—2%

96%

96

*

com

2

.5

of

lishing

Columbia Pictures—-•
Chain

43
6

19%

51%

shares

Ordinary

7

40%

$2.80

32
75

50

Colo Fuel & Iron

9%

10
3

Central Steel & Wire.5

18

8%

—5

A.;

Colorado Milling ft
Elevator $3 cv pfd-*

Century Rib Mills—*
7> preferred
100

62

pfd

59$

5%
12 %

1

18%

1%

——..*

16%.

Colon Development

8%

5%

Airlines—l

Colonial Stores

4%

65
5
11%

20

40

1

—

24

Central Coal ft Coke—1

Wheat.;

Creole Petroleum..

Cream

Preferred

11%

30

Ask

Bid

$tock»—

175

*

Colonial Ice

—

10%

Par

Creamery Pack Mfg—*

Ask

Co

Colonial

65

——

18%

*

Burdines Inc

rets

10

j*

Bulova Watch

1

%

Bid

170

Insulated

Wire

15

19 %

1

.

Co

1

9%
,1%

—•

Forge

Bullard

10%
188
68

186

Buell Die ft Machine. 1
Buffalo

17

Collyer

121

16%

preferred—100

Buda Co

Co.—

22

21%

American

Unstamped

Buck Hills Falls-—*

Bryant Paper

7%

•

Airport

•

Central

Par

.100

Stocks—

Ask

Collins

Associates

Plantation

Brunswlck-Balke-

Bid

Central Aguirre
Central

75

*

Bruck Silk Mills

Par

Stocks—

preceding the date of issue

%Ex-dlvidend.

9%
12

123/4

29

31%

118%
4

~5

1%

1%

1%

1%

Quotations for all securities are as near as

Par

92

Stocks—

Di Noc Mfg

1

Disney (Walt)—
6 % pfd
Distillers

Ltd

Oo

6%

6%
30%

17%

Eureka Vac Clean

5

10

16%

33%

33%

98%

99

17 V*

18

Exch
Ex

47

47%

1

11

11%

8

1

Class A
Dixie

Home

Dixie

Ice

Dixon

Stores

Cream

(J)

Cruo

Dobeckmun

Dr.

100

Co

Pepper

Dominion

Steel

21%
41"%

42%

43

46

24

25%

7

SB
Tar

•

7%

10%

103/4

Chemical

•

9

11%

Dominion Textile

*

6%

Douglas

Aircraft

•

52 %

Douglas

(WL)

Shoe..1•

Dow

127%

128

108

110

A.*

ser

Drug

•

Preferred

7%

7i/2

100

Doyle Mfg Corp.

6%

95

1

Air—1
Creamery—•
4%%
preferred—100
Fajardo Sugar
20
Falstaff Brewery
1
6% preferred
1
Faqny Farmer Candy.l
Fansteel Metallurg—•

35 %

2%

10

28 %

31

21%

23%

•

Duff-Norton

Mfg
(Allen)
Laboratories

Du

•

23/4

(It

O)

10

Internat'l

29%

Ac Co

10 %
*

15

16

5

Fed

8%

Felin

Dwight Manor

t c

Preferred

I

40

40%

Eastern

Corp com
prior pfd

10

10%

103/4

5%

20

20

Eastern Footwear

1

Iron

25

„

1%
28%

•

5

12%

Racing Assn
Rolling Mill
Eastern Sugar Assn
$5 preferred v t e

1

8

9%

39

40%

100%

1

22%

25

1

100

3%

3

483/4

dep rets reg__£1
Fireproofing
•
preferred
100
Gen Foods Corp
•
$4.50 preferred
•

413/4

42%

97

pfd—*

97

•

preferred

Fla

182

Florence

Portl'd

Cem

•
u

t

233/4

107%

Ebaloy Fdy pfd.
Economy Groc Sts
Edgewater Steel.

8

>

8%

48%

1%

24

110%
68

35%

•

36%

20%

*

II

Food

Devices

Food

Fair

conv
pfd„.
50
pfd (1941 ser).50
Eitington-Schlld Co...*

52

Elastic

13

14

493/4

513/4

5%

6%

Stop

pfd

conv

Elder

Mfg

Nut

1
80

%

Electric Auto-Lite
Electric Boat

•

44

44%

Am

11%

11%

Elec

Stor

Elec

Battery

4%

Ford

Motor

43%

Ford

Motor

Consolidated
Electrol

Inc

4

com

Electrographic
Electrolux

Corp

Electromaster Inc

Elgin Natl Watch
Elk

Horn

7%
6%

10

1

2

Corp—1

Coal

103/4
2%

93^

1

9

1

*5

15

34

12

Elliott Co

6%

20c

Insolation

2

.20

12

Formica

13/4

$6

Wheel

5%

303/4

1

Drive

Four

Goods common

20

22

23

20

25

20

22

1st

2nd

preferred
preferred

Emerson

Drug A

8%

preferred

Emerson

New

Elec

Mfg

Preferred

2%

17%

18%

17%

18%

25

14%

14%

Emerson Radio St

17%
7%

17%
8

33/8

10

103/a

60c

and Equipment
par

5

value,




11%
a

12

Called

see

page

k Last

sa

le.

n

%

%

com.*

18%

183/4

38

146

149

22

23

ardson Arms Co—

2%

plo

A

I

1

1%

22

23%

100

81

83

Harrisburg Steel.
5
Harshaw
Chemical—•

13

14%

e#

-

19%

Harris

HalT&CoIIIIlO

35

38

Harris

Seybold

7%

9

16

16%

95

98

10

13%

14

McBean..—*

13%

15%

$5

preferred

*
*
*
50

4%%
$2

conv

9

•

22

23

pfd—100
—*

98

100

20
25

29

conv

4%

5%%

114
53

preferred —.50

40

Hartman Tob units

16%

1%

Common

17%

Marx

28%

10

common

16

Harvill

52

Steel Tubes—10
Wernicke
*

12%

3%

Harvard Brewing——1

233/a

513/s

conv

Nominal,

T.100
r

8%

98

6%

3%
102

Canadian price,

29

35/8

1%

al

6%
7%

8

8%

1

63/4

7

preferred—100

107%

110

Class B n-v

6% %

1%

1
1
5
1

Corp

preferred
8% Haskelite Mfg
123/4 Hat Corp class A

23/4

"l%

Hart Schaffner &

15%

Coal.

Co

5

30

Hartford Times

23%

Alden

Preferred

10

40.

1043/4

pfd
Hart <fc Cooley

*

10

Preferred

23/a

Hart-Carter

Globe

redemption,

*
•

preferred
100
Plywood pfd—*

863/4

10

Globe

52%

35%

Harbor

12%

26

7%

..

*

$4.25 preferred

8%

6%

*

Gleaner Harvester

4%%

7%
49

163/4

50

(M A)

853/4

9

6%

65/8
46

50
5

Preferred

12

24

Ry

43/a

preferred
(James)

13%

1

pfd

4%

53/4

—•
10

Girdler Corp

Glen

Hanley

: 52
12%

*
5

preferred

Glidden

1

26

95/8

Supply..•
Shops
*

Co

15
108

12%

pfd
Globe American Corp...

conv

Franklin
Franklin

Derrick

•Without

3

—10

Distilling

Phonograph Corp —8
Empire Steel Corp
10
Emsco

...1

Preferred
Franklin County

108

Q

24%

8 S/8

Safety Razor.*

conv

Gladding

100

R3A

Hammond Instrum't—1

2

9

33

98

107.%

*

Gisholt Machine

15

Common

27%

4
100

143/a

8
31

6% preferred
100
Hammermill Paper—10

11%

•

Bros

Franklin Co Coal—

8%

13%

Potter common

Co.

Gimbel

27%

63/4

14%

*

preferred

Gilmer

26%

467/a

123/4

2

(A C)

29

$6

463/4

•

Watch

19

;

*

29

•

25%

119

50

27

1.25

common

Francisco Sugar

5

com

ctfs

27

5

5%
161

Harrington St Rich¬

pfd
(L H)

$5

15%

5%

Class A ptc

104

Gilchrist

Gillette

14%

Mfg—
pref—10

Hamilton

102%

1

Brew

(Peter)

12%

123/4
25

14%

Rubber—5

100

of Indiana

of Michigan
Fox

2%

Class B

12

2%

18%

Refractories

5%

Fox De Luxe Brewing—

4%

1%

Harbison-Walker

22%

14

17%

2,500

133/4

24

22

50

4%

2,000

185/8

Co

113

5%

13%

16%

__

27
8%

5

Haloid

23%

22%

49

8

10
1
6%
preferred —100
Hall Lamp
5
Hall (W F) Printing.10

112%

21%

10

11%

25%

Corp

100

Art

$3.50

11%

•

Happiness Candy

Gilbert

83/4

50

223/8

325/a

preferred

Hajoca

78%

Cement

Gibson

32

49

22

H & B Amer Machine—

29

GHdings & Lewis
Machine Tool

8

Gypsum Lime St
Alabaster Ltd

preferred—100
—1

Arrear

17%
65

15

78

Preferred

L

16

159

283/4

Gen Tire &

4%
lL

%
73/4
64

61

com—-.1

Engineering

Hamilton

243/4

156

104

Brewery

Hanna

22%. Gerrard (S A)
22% Giant Portland

mm-m

^*
•

•
preferred —100
Green
(H L) Oo
1
Greyhound Corp
•
5%%
preferred—10

*

23

80

conv

22%

1

preferred

8%

7%
61

6 %

•

1

Co

213/s

53

1%

Instru

25

pfd

prior

Foundation

•

•

pfd

conv

10

Foster Wneeler

6%

"9%

__

pfd
& Walker Dry

5%%

Ely

22%

Fort Pitt Bridge Wks 10
Ft Worth Stock Yds—'•

101%

Castings—

Gen Time

11

4%

Dairies

preferred

5%

20
8

Foremost

9%
35

•

1st preferred.100
2d preferred.100

22%

Motor France

Ford

99%

18%

4%%
•

B

50%

100

18

8%

53/4

Class

Electrical Products

12%

A—*

Shoe

Gen Steel

13 '

•

$6 preferred
$1.50 conv pfd
(D) Co com

6%

113/4

Class A

12%

233/4

Gen

%

Green

6%

•

23%

62

of Can—

26

129%

47

11%

Ltd.

43%
24

43/4
•

Clean —*

120

Refractories——*

V2
14%

154%

1

61

8%

8%
10%
10%

•

•

60%

105%

•

...

com

10

—

83/4

•

preferred

Burt

130%

•

Precision

General

Hotels

Ford

shs

Vacuum

Conv
Foote

113

130

104%

60

2

com

109

3

45%

10

7

*

•
*
•
100

14

com

Sugar—•
preferred
100
Gulf Oil Corp
25

preferred
$4.50 pfd ser A
Gen Ry Signal
6%
preferred
Gen Rayon A

%

1

com

27%

Guantanamo

10

$6

Gear St

Bros

Machine

Electrical St Musical
Indus

Sts

preferred—15

Food Machinery

79

5

$2.50
Foote

12

100

common

Class A

%

263/4

Grumman Aircraft

Equipment Corp

75

20c

4

25
•

35

Griesedieck Western

10%

General Print Ink

2%

100

Preferred

27%
150

9%
47

•

33/8

common.*
5%% conv pfd
25
373/8
375/8
Griess-Pleger Tan —1
-*
15%
16% Grinnell Corp
20 %
21
Grocery Store Prod_25c
110
Group No. 1 Oil
*
42%
42 5% Group No. 2 Oil
*
1
113
113% Gruen Watch—
5%
5% preferred
6%
25
9%

100

Mills

partic class
preferred

6%

27%

147%

"7%

Folmer Graflex

20

conv

63/a

Brew

83/4

8

100

Sugar—

preferred
Y

343/4

343/4

8%

preferred
Gen Outdoor Adv't'g
Common
.*.

Gen

6

7
46

5%

6%

23%

$5

30%

9

100

2

$5

1

Oil

.10

61

Stores

5%

pfd

16

58%

Bros

30%

5

Follansbee Steel

15%

•

Edison

•

Shoe com

Florsheim

Flour Mills of Amer

Fohs

2

_•

'•

21%

preferred

$4

8%

2

103/a

Manifold

General Motors

66

s—

Stove

1%
10

14

Printing

5%

10%

Easy Washing Mach
48

151

•
pfd—100

conv

General

100

9%

*.

Flintkote Co com—

166%

&

lit

$5

(M H)

Nor

20

Term

Paper

Great West

4

18%
34

*

(Ohio) —1
Transit
..

Great

13%

Machinery

Gen

General

17

Lakes

4

19%

3%

.*

SS—

136

3%
18%

*

preferred
Lakes

1%

1

Gen Instrument

4%%

31

4

Industries

Gen

49

108%

108

•

Stores

Common

165

_*

General Elec Ltd—
Am

*

25

•

Bros

2%

Oil

Crude

Gen

—

pfd

A

common

9

23%

Sterling Steel

$4.50

%

8%,

33/4
90%

134

W'house

Gen

1%

Inc

Nat

180

•

73

\

153/4

73/4

12%

100
com.*
•

preferred

Great

48

71

99%

50

Sons..•

1st

VTO

15%

7

common—*

vot

Non

Great

46 3%

93/8

89

Great Lakes Pap
Class

5

98%

General Electric

preferred

4%%

•

4

33/4

*

Set

&

First

100

Class B

15/8

99

100

1

Kodak

Eaton Mfg Co

25/8

1%

preferred
100
Gen Cigar common
•
7%
preferred
100

Class A
7 %

28

Co—100

(Wm)

preferred

8%

54%

23/a

90%

313/4
93/4

3%

Indust.lOc

Amer

Greenf'ld Tap St Die—•

26%

Coach..

Fishman

1

53 %

86%
283/4

Great Atl & Pac Tea

13

99%

Firestone Tire St Rub

Fisher
13

Great

165/a

12%

Cable———•

Preferred

30

62

Eastern

163%

1

General

Common

"1%

6 5/a

__

i

Preferred

27%

Firth

East

Eastman

20

Publication *

cations

1

Mall'ble

19%

Finch Telecommuni¬

~2%

4%

7%

26%

40

22

6%
r

9%

83/B

*
.100
*
5

$1.80 prior

Gr N

1

34%
2%

preferred
pfd
Gray Mfg Co
7%

14

5

Screw

20

G rat on St Knight

483/4

154

Bronze

Filene's

114

19%
27%

13%

General Box Corp

28

1

18%
453/4

.1

General

Cap

23%

20

com.

Bottlers

1%

Ferry

Lines

Fast

Gen

9

&

365/B
24%

26%

7

11%

Air

Eastern

16

1%

2

20

—*

12%

15%

conv

Ave

preferred.

11%

83/4

(J J)

40c

36%

preferred

Great Lakes

1
.5

5

Enamel

pfd

5

Trans

Baking

General
$8

Preferred

25c

*
Iron.*
Grant (W T) com—10
5%

7

6%

Ferro

conv

17%
70

133/a

Granite City Pig

16

10

preferred

Equipment

4%

173/4
133/4

17%

Common div ctfs—•

42%

.

5

Gen Aniline & Film A_*

•

25

•

63/s

7%

5

common

Amer

~2%

23/4

1
Coach. 1
Rapids Varn—1

VTC

1

9%

100

Oil

$1.50

3%

1

com

50
1
•
10

Mfg

•

10

5th

Kason

25

Gen

28

v

Eagle Lock
Early & Daniel

6%

110

5%

63%

1

*
5

pfd

conv

15

14%
22

7

Oo—

Tr

~4

11

Sulpha*

5%%

1

1%

1

45

108

Grand Union—

Co—*

Work*

Federated

preferred

6

Granite City Steel

DepiStrs—•
pfd
100

Federated

.-10
*
•
100

34%

Goulds Pumps com

42

General Alloys Co
Pfd (stamp)

—

A

Motor

Screw

66%

7%

ft

Texas

89%
23%

Mogul....

Federal

127

100

Corp

Co

Duval

100

Co

41%

33

Graham-Paige Mot

105

Container

Texas

25

class

41

Grand Rap Mot

General Amer Oil of

Federal EEtcotrto

4%%

preferred

6%

17

Gellman

111%

5%

11%

pfd..*

Wood Indus

Gaylord

47%

47%
111

Grand

preferred—25
Packing
•

(Theo)

104

23

General Aviation

155%

64

•

Duro-Test

153/4

63/4

Federal Compress St

126

Hosiery—
com

Durlon

6%

Warrants

Chemicals
Mills B

17%

30

preferred

103%

10%

•

conv

$1.60 preferred

Federal Chemical—

Welder

Plastics St

Durham

60%

154%

•

13%

59

Federal

20

13

Federal Maohine St

all5

common

273/a

Gar

24

$1.50

7%

•

5%%
Garlock

13%

10

100

17
32

513/4

51%

22

pfd——20
Garfinckel (J) & Co.l

1.07

53/4
393/4

32

*

com

preferred—

7%

100

conv

31%
263/4

*

Warehouse

12%

1

preferred

$4.50

32%

112

1

16%
1.05

—5
Federal Bake Shops—•

6 %

Dunlop Rubber
Duplan Corp
8 %
preferred
DuPont (E I) de N

Durez

7%

and

Bradstreet Corp..*
preferred
•
Duncan Electric Mfg2%
$6

Dunhill

'

7

Inc

6% Gorham Mfg
4 5/8 Gorton-Pew Fish
16% Gotham Hosiery

21

*

Co

4
48

43/4

—

Mfg

Preferred

4%

Co—

cl B

$3

-

25%

Fashion Park com..*..*

Preferred

6

109

3%
46%

;—*
A—*

pfd

conv

Gorham

100

Gardner-Denver

25

18%
243/4

Fedders

Mont

Dun

8%

Gary

35

...1

Driver Harris Oo

Gannett

2%
28

105

13%. Farrel-Birmlngham .25

Dresser Mfg com
Drewry's Ltd

Gamewell

10%

2%

1

11%

1

com

10

26%

11%
108

Brewing

Rubber common—*
$5

7
,—

16%

100

Houston

Preferred

Radio

Drackett Co

*

Mfg Corp
1
Gamble Skogmo com A

39%

Farnsworth Telev &

2%

A

Galvin

39

——1

Co

class

Galveston

4%

St

Camera

•

New preferred

110

3%

•

Morse

Fairchlld

18

(Robert) Co
1
preferred
20
Oallaher Drug pref_20

67

100

preferred

72

$3
Co

42%
12

Goodyear Tire &

48

6%

6%

9

*

preferred.

Goebel

'

Gair

106*

1

Co

46
69

»
100
1

pfd.
Mfg
Fyer-Fyter cl A
conv

Gabriel

43

8%

Fairchlld Eng &

12% "13%

•

preferred

6%

1
1

Co

pfd

conv

Class B

4%

17%

27%

110

Fairbanks

100

Fuller

109

25
Fair
(The) Chicago—•
7%
preferred
100

Fairmont

53

6

•

Chemical

$4

10%

4%

41

100

Preferred

pfd

A)

l7/a

41%

*

•
1
Goldblatt Bros pfd—60
39%
40
1
112
112% Good Humor Corp
Goodman Mfg
50
Goodrich (B F)
*
%
%
$5 preferred
*
15%
16

1

Brewing
(G

Class A

$7

Trailer

conv

Fuller

$3

25%

Publishing
•
Faber Coe St Gregg—•

3 %

16%

1

Fuhrman & Schmidt

50

F R

Instrument

54%

•

-Conv prior pfd

4%%

50

9%

*

j...

Fruehauf

4%

23

Ask

l3/4

Co.—1

(Adolf)

Gobel

Godchaux Sugar—

100

Malting

353/4

4

10
•

B
Co

Fairbanks

St

Doubtedny Doran

Dow

Lax

Class

Fafnir Bearing.

St

B

Dominion

12%

12

•

Dominion Stores

35%

3
Corp..2%
Mfg A
10
Corp

Buffet

Exolon

51/4

•

Co

Doehler Die Cast

Ex-Cell-O

183/4

19

Investing—

Froedtert Grain &

35

18

1
20

13%

34

333A

Bid

Par

I to eke—

33%

10

Fresnillo Co

46%

1

com

Dolese & Shepard Co 50
Dominion Bridge
•
Coal

9%

13%

Aik

Bid

Par

Preferred

%

%

1.5

Products

Eversharp Inc
5% preferred

•
100

9

French

10%

—1
com—*

Divco Corp
Dixie Cup Co

105%

28%

4% preferred

Evans

Seagrams Ltd
pfd w w

8tocks—

Freeport Sulphur

65

15%

Distillers Corp5%

63%
105

125

141/2

£1

Ask

Bid

100
Equitable Office Bldg.*
Esquire Inc
1
Eureka Pipe Line
50

3%

110

__J|

possible for tbe closing day of the month preceding the date of Issue

50

Endlcott-Johnson

102

3

—100

Discount Corp

Far

Stocks—

Bid

D1 Giorgio Fruit units-

73

STOCKS

INDUSTRIAL AND MISCELLANEOUS

August, 1944

■

t New stock,

x

■

■

Ex-divldend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

possible for the closing day of the month preceding the date

Quotation! for all securities are as near as

5%

part

46

10%

Ideal

7%

15

17

6%

•

13%

14

Indiana

A

7%

non-cum

•

35

40

22%

22%

•

83
131

10

70

73

120

123

Hershey Creamery
Rubber

7%

9%

7%
93/a

Business

Mach—*

173%
46%

Int'l

Cellucotton

•

102%

Int'l

Cigar Mach

*

32%

21%

Publish

Int'l

25

prior pfd
.100
Higbee Co common

Harvester

7%

14%

116

preferred

7%

5%
Hill

preferred

7%

Common

1

13

$1.50 preferred

5

23

27

23%

25

•

5%

102

preferred
100
Hires (C E) common
1
Hobart Mfg A
•
,

Hoboken Ld
Hoe

(R)

class

Common
Hollander

29%

Int'l Safety Razor

62

65

Int'l

18

2%

1%

Int'l

•

13%

14%

16%

115

•

22

Common

$5

7%

31%
99%

Mills

30%

Ironrite

1

~5%

6%

28%

110

L)

(F

112

Jarvis

1

33A

25
1

(W B) Co

3"%
10%

29%
163/4

11%

123/4

Jeannette

Glass

*

4%

21

23

Jefferson

Electric

•

293A7

Jefferson

2%

3%

42%

433/4

2%

9%

10%

Jewel Tea

20

24%

25

11%

11%

Johns-Manville

pf_25

28%

29%

ctfs

6%

40c

50c

Common

14%

15%

8%

Howard Aircraft

Stores

_1

■■■„_!

preferred

10Q

100%

101

*

35

preferred
100
2d pfd
•
Howell Electric Motors 1

80

3%

33/4

Hubbell

.5

19%

19%

*

15%

153/4

common

5 %

(Harvey)
Car.

Riv

Hummel-Ross

9

40

50

•

Fibre

6

*

Humble Oil 6c Ret

40%

40%

5

6%

6%

Hunter Mfg com

%

Motor

1

3%

Hussmann-Ligonier

•

10%

5%fc conv pfd
50
Huttig Sash & Door
5

11%

100

Preferred

Huyler's common
1
1st preferred
1
Hyde Park Brew
.10
Hydraulic Press Mfg

•Without

4

Lanova

36%

1

13

Jones

8c

Steel

53A

Sons

20%

Furnace

Kansas

*

24%

693/4
82
15 %

183/4

*

12

123/4

109

63/8
30

1%
16

(Julius)

1

10

12%

20 %

19
2'A

Lawrence

2%

Leather

10

Co

Mtge

Corp

9

6%

•

1

%
83/4

41%

41%

27

31

3%

(R H) Co Inc—*
pfd ser A wi 100

36%

4%
36%

106%

107%
16%

preferred —.—•
Co Ltd——1
Maguire Industries—1
Mahoning Invest—100
Magnavox

*
«
conv
pfd—25
Manati Sugar com—1
Option
warrants
2Off preferred
Mallory (P R) Co

Tire

5

42

Rlty Corp
preferred—

1
_•

4
34%

Manufac's

33

10

10

10 %

Mapes

29 %

Maracaibo

Portl'd Cement
conv

Lehn & Fink Prod
Leland Electric

33A

28 3A

25

pfd

120

_5
*

Devel—25

Oil

1%
26

Inc

Bros

Rubber &

Lefcourt

122
2
26 %

Preferred

Trading—1
10

Cons

Marathon
name

21%
20

18

l3/a

l%

Refineries

3

43A

Tailoring

*

3

5

5
41

•

Mfg_

Exp—1

Oil

changed to
com_25

St Shov

Preferred

40%
102
12%

103%
13%

Martin

2%
26%

3
26%

Martin

Parry

105%
73A

106%

20%
15

91
16

Inc

Common
McNeil

2
6c

Lib

Libbey-Owehs-Ford
n Nominal,

r

7

8%

—*

51%

Canadian

price,

t% 2nd

4%
11

12

24%

25%

28 3/4

29%

8

2

13

8 3/4

93A

85

90

21%

22%

13%
115
22

23

22

23

1*
7%
30

33/8

13/8
73/4
33

3%

55%

*
100

7%

100

pfd

1
Corp—*

18%

8

95
60

63

4%
163A

4%
17

110%

105%
io3/8

8%

-100
Masonite Corp
*
4%%
preferred—100
23A
8% Massey-Harris com—*
$1.25 conv pref
20
51%

105

preferred

21

100

Drydock—1

7%

8%

1%
12%

15

Maryland

"5

104%

(Glen L)

10

33/4

11

54%

1
Marmon
Herrington—
Marshall Field 6c Co—*
6%
1st pfd
100

preferred—100
Co

"3%

103%

Marlin Rockwell

•

Stores

~9%

100
♦

Marathon Corp.

Marion

153/4

85

Paper Mills

preferred
Margay Oil Corp

21

Leonard

*

20

Preferred

5%

60

93W

*
—*

Co

Bar

1

433/8

19

Paper—1

Macmillan

MacSim

Leece-Neville Co—

Lib

17%

13%

22%

3%

5

8%

65

12%

Mangel Stores
1
$5 conv pfd
*
Manhattan Shirt—25
3%
Manischewitz (B)
•
Preferred
100
3A
9% Mansfield Tire & Rub-*

20%

*

Fabrics

Roi

29%

7%

Hemhp—10

Mackintosh

Mandel

7

6

Lawrence Portland

5

k Last sale,

17

(AC)

17

Called for redemption, see page 40.

1

Majest Radio & Tel—Iff

16

Kearney 8c Trecker—_3

2%

' 15%

4%%

29%
136

&

Drilling

$5

49

1

Le

32

7

11

5

1

100

_

Oil

Mackinnie

*
1

1%

31%

27

Choate Mfg

17
93%

(Me)__*

preferred
$1.50 partic pfd

24%

1

15%

10

Leonard

•

Pub

MacFadden

22%
111

15%

Nitrate A

Conv

100

preferred

4% %

45

1
18% Le Tourneau (R G)__1
$4.50 conv pfd
_*
95%
Lewis (Edgar P) pfd_10

Dept

-

203/c

6c Forbes—10

MacAnd

33A
—

12%

Garden—*

Elec Steel

Lessings

preferred

Kaufmann

Kayser

%

—5

23A

9%
113/4

Magazine Repeating
Razor common—1

Latrobe

Lerner

19%

n-c conv

Steel

Mad Square

Leonard

*

5% %

Lukens

133/4

2%

1
100

preferred

Lawyers

32%

9

24%

100
•
243A Lehigh Valley Coal
6 % conv pfd
50
70
823/4 Lehigh & Wilkes Barre
Corp
_•
16

54
13
203/4

51
12%

City—

Stock Y'ds
Inc

13%

Lautaro

Lea

x30%
65

Macy

24
114

Monotype

Plante

Conv

4%

10

Co

Carburetor

.39%
22

•

Common

21% Leh

Kalamazoo Stove 8c

~43/a

36%

A

cl

Leh Coal & Nav

.100

(E)

Preferred

Stores




5

Joslyn Mfg & Supply
5
Joy Mfg
1
Julian & Kokenge
_•
Kahn's

15

13

100
100
5

common

pfd ser A
5% pfd ser B
Joseph 8c Feiss

50

a

*

2%
20

Co

La

Lee

Laughlin

5%

45

27

1%

Lamson

&

Machine
Jones

Kane

25

value,

Naumb'g

4%
34

1

10

5

$6

33/8

Lebanon Steel & Iron_l

Johnson Stevens &
6c

8%

29"%

22%
109%

21%

$6 preference
10
Ludlow Valve com.;—•

Typograph

Ludlow

6%

3%
31

Corp

Lanston

108%

Johnson AutomaticsIlOc

5%

2 3A

1%

1

19%

pf d_20
10
Lunkenheimer Co
*
6% %
preferred—100
36%
Luscombe
Airplant_50c

3%

•
.100

2%

19%
162

Cement—100

Bleachery

Lowell

99%
25
34%
11%
9%

16

__

19%

161%

Packing
•
Ice 8c El—1

Louisville

106
10

8%

25

113

10

100
1

Louisiana

43

14

Class B

190

27%

100

par

35%

100
100

105

preferred
Ang Shipbldg

Los

29%

Co

Bakeries

112
2%
97

1073A

105

Mack Trucks Inc

Cement

12%

pfd A

preferred

26%

common_100

Preferred

11

105

5

Common

6%
conv
pfd
Hydraulic Pressed

"3%
49

6

• '

Shinkle Shoe—

•

Day Line
preferred

Shoe—1

109%
2%
95 %

32

100

Lorillard (P)

Langendorf United

8
33%

100

2nd

Jonas

9

cum

Motor

45

33

102

31

Taylor

Loudon

7%
17%

16

100

preferred
preferred

1st

2nd

7

Biscuit—25

Loose Wiles

6c

6%

53A

Wells

Lane

19

100

4s

Corp—

Common

Bros

10%

—

25

Bryant Inc
7%
preferred

Johnson & Johnson—

com

ctfs

•

preferred—100

Johansen

(Tex)—

tr

tr

17%"

7%

Jessop Steel
4% %

50%

10%

Frary &

Lane

2%

—25

Bros

50%

10%
4

10%

50

Machine

Landls

8%

1

pfd

Vot

43/4

303/4

7%

Jenkins

43A

Lord

*

Clark

17%

10

16"%

65%

4%

13,

1

(Del)

Machine Co

16%

65%

1
*

Inc

Long Bell

5

Co

Landers,

30%

25c

Sulphur com
Preferred

common—*

\
*

preferred

6%

Lake-

1

com

Vot

Brick

15

*

Field

conv

Howe Scale

.9%
2%
16

10%

1

Co

•

Houston Oil

Hupp

Jacobs

James Mfg Co_—

117

•

Oil

11

•

Material

6%

25

Jacobs Airc't Engine—1

28

•

Class B

Hud

preferred

16%

173/4

6%

Lumber A—*
Common
5
20%
Longhorn Portland
17
Cement common—*
20
5% partic pfd—100

5%

20

12

24 3A

233/4

17%

Lynch Corp

•

.

11%

22%
213/8
16 3/4

20

1

Heater

Laclede Steel

7%
24

100

Class A

Hudson

Ironer

7

9
2

Irving Air Chute
1
Irving (John) Shoe—-_1

Houdaille-Hershey—

Non

1.

153/4
39

Lexington

5%%

18

36 %

5

Laclede-Christy
Clay Products

20 %

13%

Waldorf-Ast

Howard

17 %
193/4

'

>

(B)

Co_

Lamson Corp

*

v

&

Lambert

t c—.*

Corp

Fireman

Co

Lakey Fdy & Mach

37

100

11 %
83/4

30%

26

•

•

Hotel Statler

$1.50

1%

•

preferred

Houston

1%

2

Hosiery

Inc

Intertype
Iron

100

Horn 6c Hard't Bak

Hotel

363/8
18%

com

prior pfd
5
partic pfd
30
(NY)_*

Hotel

34%
18%

1

St's

Dept

Interstate

98%

Horn 6c Hard't
5 %

1%

•
*

Interstate Home

28%

343/8

Kysor

*

preferred

Interstate

36
10
3%
9%

24%

(S S)

(S H) 8c Co

Kuppenheimer

Bakeries

Interstate
24

19
16
14%
12
36

6%

9%

com

Co

(AC) common

6%

9%

28%

5

Preferred

Horn

5

Engineering

10

__

Inc

&

6

_•

pfd

Horder's

128

5%

Equipment

com

Co

Hormel

115%

*

3%

1

preferred

4Vi%

100

Book

i%

Hooker Electro

Hoover

76%

74

Interstate Aircraft 6c

16

*
100

9%

*

Kress

39%

23A

5

Steel Chain

Candy Corp
Lone Star Cement

5

10

2%
45%

109%
5%

Lockheed Air Craft—1
Loew's

83/4

special pfd—10
Kreuger (G) Brewing-l
Kroger Grocery 6c
Baking Co
*

Kresge

2%
39%

4%

*

Loft

4%

92%

1st

conv

24%
263A

108%

—6

—

Locke

115

pfd_100

4%

22%
26

*
100

Class B

50

20%

preferred
Text

Inc

6

100
40
105
9%

8%

133/4

Locomotive Firebox—•

Stores—*

443/4

—50

Silver

7%

163/4

45%

Co

Chemical

18%

5%

5%
13

Loblaw Groc Ltd A—*•

683/4

100

7%

•

16%

53/4

preferred,.—100
Koehring Co
*
Koppers Co 6% pfd-100
19%
193A Kresge Dept Stores—1

Kobacker

13%

123/4

Groceterias

Loblaw

75c

68

*

20%

7%

*

Shoe

Int'l

293/4

Creamery

preferred

60c

*

B

Salt

Int'l

44%

B

$4.25

8

28%

*

(H) & Co A

Class

19

10

Registered

Products

60c

1
*

Corp

Knott

Knudsen

77

133
18%
183/8
82 %
82.%

shares
*
shares—*

Coupon
Int'l

10

Holly Sugar
7%
preferred
Holt

45

& Son_5

(A)

Furnace

Holophane

23

16%
8%

16

19%

preferred

6%

132

Petroleum—

Int'l

10

prior pfd
preferred

Holland

22%
41

com

65
21

A

61/2%
7%

103%

100
15
100

pfd

conv

75
29%

*

(Can)

Paper

5%

70

& Imp__70

8%

100

pfd

cum

Int'l

Hinde 6c Dauch

10

16%

14

*

Refining

Brothers

Lit

2.20
11% *12%
33A
3%

•
•
•

preferred
$2.70 preferred

•

Oil

2.05

preferred
•
Klein *(D Emil) Co
*
Kleinert (J B) Rub—10

Knapp-Monarch

preferred—100
10

Lion

40%

39%

$1.50

13

39%

123

Corp
Match

*46

"R

$2.50

preferred

7%

21%

101

common—5

Nickel

Int'l

23%

&

Warrants

4%
16

common

pfd_100

4%

Chemical

Hilton-Davis Chem—

Paper

20%

*

A

Millg

Minerals

30

100

preferred

class

Int'l

5

22%

£1

Indus¬

Metal

tries

J

Common

76

1743/4

12%
39

-5
•

Material

Lion

111

$6 non-cum pfd
3%
12% Kirby, Lumber
100
Kirby Petroleum
1
77
Kirsch Co class A——*
175
Pin tie:

Int'l

15

12

Coke

<fe

•

Realization
Int'l

•

Coal

3

11

100

preferred

22%
20%
105

1
*
♦
*

(G R) Inc
prior pfd_«.
Mfg com

$5

Match

Int'l

100

Mfg Co

Hillman

pfd—*
40

Elevating

23

5%

14%

Kinney

$3.50

Int'l

4

13%

Corp—1

Detrola

~8%
26%

107%

1%

1
10
(Thomas J) r
6
6%
preferred
25
Liquid Carbonic
*
23
4%% pfd A
100
21%
Liquidometer Corp —1

1

Kinney

21

13%

I

19

Educational

Int'l

%

18

Kingston Products
Kinner Motors

8 3/8

24%

Lipe-Rollway A
6
$1 conv pfd
1%

1
1

King-Seeley Corp

11%

Lipton

5

,

Kingsbury Breweries—1

35%

19%

*

preferred——100

6%

175
47%

Int'l

101%

10

A

lll3/4

*

Rubber

16%

21

class

Oil

38 %

;

♦

-

%

,

83%

•

21%

Gas_5

preferred A

5

•

Course

&

-*
*

393/8

10 3/4

100

Link-Belt Co

4%
32 %

43/8.

3%
39

1
1
1
.*

t c

Mortgage

6%%

;

31%

&

1

Hall v

Lionel

3%
31%

178

29

Works—*

Preferred
Line

Wire Co
•
3%
843/4 Kidde (Walter) com—5
6%
preferred
*
39 %
Kimberly-Clark
*
113

2%

15%

18

Hickok

•
100

Sole

Co

Locom

Lincoln

18%

39% Key Co
104% Keyes Fibre com
Class A
983/4 100 %
Keystone Steel 6c
161

preferred-—100

Int'l

Lincoln

Cord

Heel

23

45

39

20

_5

Heyden Chemical._2.50
\% pfd series A—100
Heyweod-Wakefield—25
5% B preferred,
25

5%

6%

Lincoln Bldg v t c

11%
21 %

18%

Interlake Iron

Intercont

105

18

12%

173/4
17%

*

103%

*

Corp___*

Interchemical

25

•
100

Preferred

Oil

5

*

A

ser

Steel

Inland

—•

Safe

Lima

Lincoln Stores

class A—
Cementery

Kensico

9%

Inland Airlines

Chocolate—*
$4 conv pfd_.
*

Lily Tulip Cup

23
18%

82%

177%

100
*

preferred

7%

27

39

4

2

10
10

Ingersoll Rand
6%
preferred

133

Hershey

Hiawatha

1

Rayon

$4.50 pfd

84

100

Powder—

Race

Brownhoist

Industrial

813/4

82

Lima

Association

preferred
2nd preferred

90

81

25

22 %

B

Lamp

39%

Indus

25

Common B

26%

100
Kentucky Stone vtc—1
5
2% Kerlyn Oil A
1
9% Kermath Mfg
5% Kern County Land—5

3%

*

1%

45*

Ken-Rad Tube 8c

Steel Prod

Indiana

l3/8

—

8c

Gas

preferred

$3

6

1

preferred
Herring-Hall

Hialeah

pfd__10

non-cum

Chemical com__50c

73%

%

.*

6%

Hewitt

10%
10%

43%

%
1%

—

1
25% Kendall Refining—_10
5
11% Kennedy's Inc
$1.25 conv pfd
♦

25%

•

1st

Cement—

Marvin

£1

1

Kellogg Co
1
Kelsey-Hayes Wheel—
Conv class A
1
Class

Britain

Motocycle

Indian

166

4%

11

Preferred

Hercules Motors
Hercules

'21%

1

Royalties
Henry Furnace 6c
Foundry pfd
Hercules

24

21

71%

103/4

Ireland

&

23

164

5

Great

of

Hendey Machine B
Hendrick Ranch

12%

12%
12%

of Canada com

46

44

25
pfd-100
•

(Q W)

Helme

6%

6

12 %

Imperial Oil
Registered

29%

28%

*
_*

Ltd
shs
Imperial Tobacco—

105%

30

*

5

Lig & Myers Tob

60

100

20
Kellett Aircraft Corp.l
Colorfilm

7

6%

5%

Savers Corp

Preferred
Life

Dorian

Keller

6%

20%.

193A

1
".J-

29

Co—

preferred

7%

100

E)

(Geo

Keith

rets—_— ._£1

Indus

3c

Common

Imperial Chemical

15%

8

•

Class

26

100

pfd

Elec

8%

7Va
14%
105

Rubinstein

10

14
27

Ideal Cement

25
Kazeltine Corp
•
Hearn Dept Stores—5
6% conv pfd
50
Hearst Consol Pub—
7%
class A pfd
25
Hecht Company
15
Helena

13

Liberty Aircraft
Liberty Baking—

Ask

Bid

Par

Stocks-

Ask

12% Keith-AIbee-Orpheum

Idaho Farms

9%

2
1

Hayes Mfg
Haytian Corp
Hazel-Atlas Glass

ll3/4

45

5

36

•
pfd
100
Hawley Pulp & Pap—1
Hayes Industries
1
Hatfield-Campbell

Bid

S

Hygrade Food Prod

3

Bid

Par

Stocks—

Ask

Par

Stocks-

Ask

Bid

Par

Stocks-

of Issue

45

18%

9%
15%
107

45%

—

t New stock,

x

Ex-dividend.

1

109%

7%
18

~73A
19

INDUSTRIAL AND

August, 1944

Quotation* for all securities are as near as

Master Tire

Mastic

preferred

Maxson

May Dept Stores
10
Mayflower Hotel
—1
Maytag
Co
—
*
$6 1st preferred
•
$3 preference
*
McCall Corp
*
_

_.

McCloud

Riv

&

21%

21 %

27

Ry.100

McColl-Frontenac
Oil

6%

Co

/

common

preferred

100

class A

McCord Rad

I Class B

5%

1

Electric.

1

McGraw-Hill Pub

'

29

7% ' 7%
19%
20
111
U5
29 %
30%
16%
17%

100

pfd w w

McGraw

27

•

18

6%

23%

24%

•

Common

103%
12%

103 %
12%

110%
17%

112
18 %

1-

pfd.
100
Norris Mfg.10

conv

McQuay

McWilllams

Mead

Dredge

12%
10%

•

Corp com
*
pfd series A__94

$6

ringer

$5.50 pfd ser B ww.*
Johnson

85

*

Preferred

Megowen

13
11%
95

86y4

Shoe

flocc

Transportation
Merchants

Refrig

5%%

1

4%%
preferred—100
Mergenthaler Lino
•
8%

34

pfd
Warrants

Moxie

43%

Class

__

113%
57

17

18%

54

8

100

108

1%

8%

Meteor

Motor

3%

5

20%

Car

•

8

Metrop Playhouse
Meyer Blanke Co

*

10

$7

B

•

92

16

20

Preferred

i.lOO

Michigan Bakeries
Michigan Bumper
Michigan Chemical

21%

-—10

4%

8%

1

—

*

8%

89%

88

*

23%

Nestle-Le Mur cl A

Newberry

23%

23
4

5

preferred A

•

units

.

(G C)
•
preferred—100
10
*

Corp

Mfg

75%
113%

12%
17%

76%
115

New Britain Mach——•
New

Units

12%

Nachman

15%

9

18%

New

New

Eng Laundries—
preferred
*
England Lime.

New

Haven

6 % %

80

50%

New Idea

16

Newport

Class

$2

B

v

7%

Nathan

1

9

9%

l

7%
<26 %

7%

1st

1

12%
2%

•

10%

12

Nat'l

Bellas-Hess

Nat'l

Biscuit

•

34%

35%

100

129

shares—*

128
22%

•

26%

27

1

O

com

.

Abras

22%

1%
Nat'l

Conv

2

23
26

10%

Nat'l

Cash

18

Nat'l

Chem

4%

3%

39%

40

20%%
8%
15%

A—

Gypsum

3%

3%

1.53

•Without

par

25

value.

Ex-dividend.




10 1

1.60

30%

7%

8%

31

conv

pfd

12%

1

com

13%

13%

*

97

98

10

Lead

23

23%

100
100

preferred
Linen

Corp

176

178

147%

150

common

—...

Washer

Nat'l

Lock

tEx-33%%

stock

dividend,

a

2%

1

20

Parker Young units—r_

17

20

19

v

t

2%

-

19%

——

—

—

' *

33%

34%

19%

15%

15%
105

—1

Reel Co
Parmelee

20

Corp

preferred

5%

104

—100

—

44

413/s

41%

33/4

3%

6%

Peck Stow & Wilcox. 10

5%

.1

4%

4%

—*

6%

7

•

13%

Bottlers

Peerless

Hall
&

57%

—*

Ford

•

Corp

Rivet

1

80c
15c

38%

13%

133/4

Penn

58%
104%

104

com

353/4

113/4

13%

39

40%

103

100

8%

8 3/s

104

Units

——1

Airlines—*

Engineering Co
*/
Northwestern States
Portland Cement—*
Northwest Yeast
50
Norwalk Tire & Rub_*
Pharmacal—2%

Spring
Agene

54

3%
56

5

*

17

18

preferred

—100

110

114

1%

*x

Industries
Salt

25

1%
63

60

50

Mfg

165

165%

9%

10

Sugar 8% pfd—10
Peoples Drug Stores—5

24%

Perfect

Pepsi-Cola
Co
1
Albany Bottling Co_4 Circle—
•

34%

36

Perfection Stove

40.

42

*

30

33

100
1

85

Pa

%
49

47

6

5%

113/4

Gear

40%

41%

20%

20

56

4%

common

Co

•—

73/4

83/4

21%

18

33/4

24%

and

Preferred
Permutit

55%

25

Machine

Perkins

11%

Pervel Corp
Peter
Paul

1%

—_—2%
*

41

common—*

26

preferred—100

107

109

preferred wi
Petoskey Portl Cem__ 10
Petrol Conversion
1
Petrol Heat & Power.2
Petrolite
Corp
*
P°tt1bnne Mulliken—•

104

105%

Pet

Milk

4%%

Inc

2nd

43/4
26

26%

26

27

Pfaudler Co
Pfelffer

28
21

23

63/s

6%
51

49

14

13%

2

11

13

_*
Chemical—1

25

25%

*

15%

33/4

Glass Sand

$6 preferred

%

•

*

17%

15

$7
conv
pfd A
•
Pennsylvania Forge..*

Pa

10

3%

17 %

i
10
•

Corp

Cement

Pa-Dixie

Pa

10

33/4

3

—

Airlines

5%

2%
9

25c

3%

Pennsylvania-Central

Pa
101

__

Vy Crude Oil—

Pa Coal & Coke

preferred —*
Northrop Aircraft—

redemption, see page 40.

73/8
--

Peaslee-Gaulbert Corp

1053/4

34

$6.50

Corp

95

Sugar PropStamped com
20
Penn Traffic
2%

Paper Mills.*
Northland
Greyhound
Lines
common—*

Class A

7%

*

Trans

Laboratories—*

Penn

No-Sag

Called for

1%

c—1
Park & Tilford Inc—1

Parkhill Gdns

91

*
.

Nu-Enamel

22 3/s

13

Pen

Psnn

Northern

Noxzema

13%
34

22

12%

Parker

15%

Norw

9

12 3/s
33 %

Parker Rust Proof—2%

163/B

98

19 %

1
10

Parker Appliance

5

143/4

55

8

30%

3%

16

preferred...—50

18%

27

4%

43%

10

26 3/4

30

♦

Co

1

Novadel

100

Pictures__l

Davis

Parke

Penney (J C)

7%

Service

16

103/*

Northwest
12

9

pfd

conv

Penick

preferred—100
North Central
Texas Oil
——5
Northeast Airlines
1
North & Judd.
25
Northern Illinois

Northwest

*

Nat'l Licorice com„100

Nat'l

30

2%

Motors—1

4%

14%

6 % %

Coal

54

110

100

Paramount

28%
40

•

106

Paramount

27%
32

Warrants

Gas

pfd A
pfd B

6%

Rights
Mo 'Portl Cement

x

6%

2%

pfd class A vtc20

National
7 %

•

common—.1

Nat'l

17

34%

35

Products

Fuel

8%

9%

Stpg

Corp com—*

5 %

4%

5

1

Nat'l

Kansas

Line

B

34%

Welding

9%

$4.50
•

4%%
preferred—.15
Mississippi
Valley
Barge
Line
1

Pipe

12

21%

Mississippi Glass—

Missouri

ll%

10

33
53

13%

1

B

Nqt'l

__*
Inc—.*

Cos

Peerless Cement

•

A

A

Class

2%

*

com

preferred

Paraffine

Pelham

preferred—1
preferred—1

B

Class

17%

&

9%

Refractories

6%

17 %

Food

Am

31%

23%

Enam

No

A

103%

23 %

Nat'l

Machine

117

Cement

Amer

„■■■

Pantex Pressing

Car

pfd

Common

Class

12%

Class

1

131
120

22

Nat'l Erie

North

shares

American

107% 108

*

File

Amer

1st

Class

12 %

Nat'l

10

13%
40

21%

Machine

.100

13%

38

$6

5%

Nat'l

8

10%

31%

10%

106

39%

35

Refining Co
Oil Co—

16

preferred.—100
Aviatlon.1

6%

&
&

Pantepec

40

North Amer

99%

61

7%

7%

64

11%

•

10%

105

4%

7%

Prod

1

shares

Bearings

1

Mfg

60%

•

1

8%

7%
59

10%

22%

*

1

16

4%

Corp—5

22%
176

Cylinder Gas...1
Nat'l Dairy Prod—4__*
Nat'l Dept Stores
*

Elec

15%

7%

•

Register

preferred

5

73/4

Container Corp.l

6%

Petrol

1900 Corp class B
1
Noblitt-Sparks Ind—5

197/s

5

112

108%

Amer

Transport
Panhandle

Noma Electric Corp—1
Norma-Hoffman

*.

Dist Prod
•
Nat'l Drug 6% pfd—50

100

—1

Common

.100
100

com

.100

__

Valley Canning.*

Oil

•

109%
110%
108

Minneapolis-Moline
Power Implem't
$6.50 conv pfd

Mission

10
-

81

Pan

15%

Niles-Bement-Pond—*

North

Preferred

Nat'l

172%

9%

Nat'l

100

Ont Paper

preferred
Mission Corp
Mission Dry Corp

25

Fdy

Casket

33

19

&

preferred.
preferred

14
55
2%

22 %

1.45

1.25

Bros

Palmer

37

10

stock

Nicholson

2%

32%

Shipbuilding—

Founders

53/s
83

1%

•

"2%

31%

Co

24
9%

•

Nat'l

2%

100

46

109

10

Candy

3

Sons com—5

5%

2d

Can

2%

8%
preferred
50
Mfg Co
1
Minneap-Honeywell
Regulator com—3

Minn

Nat'l

43
16%

80%

Coach.l

Airways—5

12

1

preferred
Bronze

25

preferred

&

Nat'l

8%

21

•

Miller

Minn

12%

11%

100

preferred

1

Falls

pfd ser B
4%% pfd O
4% pfd D
Minn Min & Mfg

2%

1st

Piping &
Co

(I)

12

Breweries

7%
Nat'l

8%

10

Mid-West Refin's

Miller

11%

Battery com
•
Nat'l Bearing Metals.*
Preferred

50c

Midwest Oil

Millers

11%

Y

163/s

5%

Tubes—_•

Travel

*

Y Merchandise

N

10
Corp—5

pfd

conv

Aviation

Aluminum

Supply

N

14

•
,

•

pfd

non-cum

Partic

Fibres common

12%
2%

Midvale Co

Midwest

18%

13%

National Automotive

c

pfd

Mid-West

18%

1

Airlines

6%

t

div

6
1

1

Co

Acme

National

—•

Dock

Y

$5

21%

15%
53

Packard Motor

Pathe

Y Auction

8

413/4

20%

Parker.^burg Rig &

N

N

Strauss-

Nat'l

Products

n-o

Nat

15%

40

Oil-10

12

Amer

•

2%

New

15%

'

11%

*
*

_

9

135

10

Pan

8%

8%

18%

bldg & Dry Dock.l
pfd
*
Process Co
•
Y Air Brake
•

10%

C

Nat'l

10

Midland Steel

$2

S

see

26%

t

Corp—
pfd

8%

(Conde)

7%
104

J

Land

$5 conv

Duparquet
7%
42

Oil

conv

Nast

10%
75

•

Co

5

8%

44%

Industries—1

N

1

—•

Paper

*

46%

101%

100

New Mexico &

14

and

Gum

Coated

*

com

13%

15%

Western

Palace

75%

13%

Coast

Pacific

63/4

713/4
14%

Page-Hersey
30

Newport News Ship-

Association

Pet—

States

Midland

•

•

Clock

preferred—<100

Arizona

Corp
Narragansett Racing

17%

9%

9%

14

78
50

7%
7

Gr'n Prod—1
Industries

Eng

New Eng

61

6

*

Co

preferred
preferred

$6

5

14%

2.50

Muskogee Co
10
6%
preferred
100
Myers (F E) & Bros—*
Myles Standisb stmp—

1st

Cord¬

Co

age

$6

Muskegon Piston
Ring Co

100

Newberry (J J) Realty
6%%
preferred—100
New Bedford

Lines—

*

Co—•

(J J)

pfd ser A

25

Inc

19

100

Paper.100

preferred

7

6%
17

Nashua

28%

•
100

1st preferred__20

4%%

83

—.5

8%

Munising Paper com..5

Murphy

*

pfd

conv

Nekoosa-Edw

73

593/4

Package Machine

16%

(Herman)

4%%

6%

1

$5.25 1st pfd
Neisner Bros

45"

69

Fisheries—5

Can

Pacific

28%

6

•

Nehi Corp com

40

®

Preferred

6%
11

•

90

Neptune Meter A

Nash-Kelvinstor

39

10
100

Preferred

Nelson

7
1%

1

—•

152%

6

com

Coast Cement

2d

5%

1

6%

20

com.

Mid-Cont Petrol
v

7%

10

Airlines

A

3%

6

•

$2.40 preferred
Micromatic Hone

Class

10 %

3%

2%

Sugar
6% preferred
Mickelberry's Food

Middle

9%

1
1

Mich Steel Tube

Midcont'l

100

1

©Michigan

Products

9

Oil

Pac

22%

22

•
&

Glass...12%

Amer

Pac

Pacific

13%

6%

Navarro

5
100

Paper com—*
preference
•

"2%

2

12%

10%
27%

21%

Munsingwear

X90

*

95

21%

preferred

5 %

$5

10%

Oxford

8%

22

•

Corp

9%

Radio..30c

12

•

4%

Co

8%

Nat'l Union

31%

4

—

1
12.50

31%

3%

127%

pfd.100

Tool

Transit

20%

25c

100

Nat'l

11%

3

Manufacturing

9

Natomas Co

11

Mills. 100

Murray-Ohio

Preferred

non-cum

6%

National

6%

10

com—5

1

Murray

24

preferred

Terminals

Natl

*

i3/4

23

Owens-Ill

7%

2

39%. 43%

Outlet

10%

6%

34

•

93

10%

6%

1%

15

113%

89%

5%

28%

91

6%

33%

pfd
Thermit

5%%

109

28%

11%

Marine

Outboard

28%

'

27

Rubber—1

Falls

100

com...

20%

1

&

Tea

Nat'l

5
-10

5

Partic

89
107%
113

89%

31

preferred

—100
—40

pfd

prior

88%

20%

30

12%

Elevator

8%
88

common—*

Mesta

Metal

Otis

preferred

Mfg Corp—

Munson

111

Oswego

15%

"9%

8%
19%

;_25

O'Sullivan

23%

9

Pottery
»
Colilns—10

Oppenheim

15%

55%

12%

1

Onondaga

22%

$2 conv pfd

39%

14%
66

•

Refg

Nat'l

17
38%

100

53%

6%

Preferred

Supply (Pa)—10
% % conv prior

Nat'l Sugar

207/s

Mesabi Iron
Metal Textile

65%

Mueller Brass Co..

"C"

Machine

25

1

Prod

Co

7%

54

*

A

43%

Nat'l Steel Corp

Products

Mullins

Merritt Chapman

6%%

14%

44%

95

105

1
1

Oneida Ltd com

14%

,

•

103

B—•

Filters

Un

Omar Inc

•

5

Oliver

■

2%

t90

Olympia Brewing
6% partic pfd

11

100

28

1%

common

15

pfd

prior

Del...•

16

26

preferred
100
Oliver Farm Equip—•

25%

Nat'l Steel Car

Sh

15

*
1

6 %

10%

Machinery.*
Mfg
1

14%

preferred

$5

200

Okonite

18

5

Tube

prior pfd
Exploration..

24%

Screw

Shirt

114%

105

35%

Finance—

Mountain

5%

Rub

13%

13%

-

•
100

Nazareth Cement

$4
Scott common

Nat'l

167/e

15%

10

_*

—

prior pfd
8% preferred

6'

13%

shares..20

81

•

preferred...

177

—100

Wheel

50

Merrimac Hat

Refining

$6

6%

Transit

109%

Radiator

Nat'l

\3

4

15
18

Co

$1.75
Oil

1%

•
10

34%

A

Motor

119

Nat'l

113%

Corp

19

40

8%

•

Preferred

preferred—100

117%

111%
47%

Drill

Motor

7
40%

116

72

Corp

13%

33

•

Merck & Co

36
114

103

*

Pumps

177/e
37

1

Preferred

k70

Machine

48

5%

Nat'l

84%

116%

Dlst_Z25

Motor

80%

•

Preferred
100
Merchants Distilling—1
Merchants & Miners

3%

♦

Twist

Morse

Seamless

—50
Cos..*

83

.—10 '
preferred—100
preferred—100

Mortbon

Ohio

preferred

115

;■-& Co Ltd
4%%

Oil

Protective

(Philip)

4%%

Ohio

163/4
173/4

Ohio Match

14

*

18

Nat'l Paper & Type

16%

•

33

Nat'l

15%

.5

Leather

Ohio

17%

5%

Morganton Furn—.2%
Morrell (John) & Co—•<
Morris

6%

24%

24

*

&
Corp

32%

3%

$6

Ohio Forge

Ask

Bid

10c

class B

•

3%

22

Trading

Brass

4

Oats

Nat'l

A

(Tom)

5%

7

3%

50
preferred
Drop Forging—

13

pfd—50

Nat'l Oil Products

48

7%

6

10

Lines common

47%

1

1st

conv

Mercantile Stores

Nat'l

23

Moore-McCormack

Moore

.

&

Invest

Nat'l

Moody's Invest Serv
$3 partic pfd

Motor

—100

10%

22%

Radio—1

Monumental

•

Ohio

Machine

15%
28

Mortgage
pfd

21

20%

•

Stores

15%

*
•
*
•

Ward

Montgomery

Mosinee Paper

35
112

Nat'l

&

176

pfd ser A
$4.50 pfd ser B
$4 pfd ser C

$2.50

Castings

Mfrs

26
10 %

*

$4.50

American

Corp.._1

Nat'l

Oceanic

&

Par

Stack*—

Ask

Bid

Par

Malleable

Steel

23%
36

Mtge Bk of Colombia

_

5 % preferred
Mengel Co

5%

11

common

A

Melville

154

Educator

Food

Class

152

10

com

Carpet

Mohawk Rubber

&

Mead

22%
35 %

2.50
20

Co

Mohawk

Moore

McKesson-Robbins
$4 preferred
McLellan Sts com

Nat'l

Class A

79

•

♦

McCrory Stores

8%

r7%

*

Stocks—

Bid

Par

Mock Judson Voeh-

Moloney Electric A—.*
176
1
3% Molybdenum Corp
*
58% Monarch Mach Tool
Monogram Pictures—1
67/8
Monolith Portland
10
Midwest 8%
pfd—10
111
41% Monsanto Chemical—10

175
3%
57%
6%
9%
110
40
26 %

100
25c

(W L)

6%

6%

1

Alkali—.—*

Math'son

7%

7

Rub—•

&

Asphalt

'

28
7%

27

1

Stoaks—

Ask

Bid

Par

Stocks—

Master Electric

75

STOCKS

MISCELLANEOUS

possible for the closing day of the month preceding the date of Issue

53/4

6%

67/8

7%

k Last sale,

n

Pfizer

com

Brewing-

(Chas)

Pharis

Tire

&

53/4
14c

183/4

r

193/4

13%

14%

14%

20
*

9%
47

Rub—1

8

25
Philadelphia Bourse_50
Phila Dairy Prodi
*
$4 non-cu 2nd pfd.*
$6 prior pfd
*
Philco Corp
3

Canadian price,

7
23c

3%

Co..1

&

273/4

3%

14%
93/4
48%
8%

22%

22 3/s

10

Phelps-Dodge

Nominal,

3/4

12

"

8 3/4

9%

54%
.

104%

33%

337/8

t New stock,

INDUSTRIAL AND MISCELLANEOUS

76

STOCKS

Quotations for all securities art aa near aa possible tor tut closing day of the month preceding the date of iaaue

far

Stocks—

Bid

Corp
*
7%
preferred.—100
Phillips Packing.....*
Phillips Petroleum...*
Phoenix Hosiery..
5

14

Stocks—

Phillip-Jones

Pick

Albert)

15 V*

111

107

46

12 y8

13 y*

6

7

7%

60

61 y2

Pictorial Paper

Package Corp
Pierce Butler Bad

17

13
17%

sy*

Remington

2ya

Remington Rand eom.1

20%

$4.50 pfd W W-—25
Reo Motors—
—1

Coal

9

Preferred

—10O
Plant
(Thos G)-—
7% 1st pfd.
.100
Pleasant Val Wine Co.l

12
112

Plough Inc...—177a
Plymouth Cord
..100
Plymouth OIL.
5

pfd
Corp.

Pollak

-

81/2

48

48y4
97

ft Brass—*
preferred.—100
5Y4% preferred—100

7%

%

%

Reyillon Inc pfd..—•
Reynolds Metals
!
5%% conv. pfd—100

conv

13%

27%

Security Storage
25
Sedgley (R F) Arzns.SOc

64

Seeman

42

Richardson
Richfield

Richmond

8%
10%

34%

Class

A

—•

1

Class

B

•

9%

5%

Riverside

Metal———1

4%

46

48

60

62

9

9%

131/4

1%
55%

56

5%

1

119%
%

Co.—

&

3%

4%
8%

8

35

•

41

16 Ya

Rose 5 10 ft 25c Store

16

106%
%

112%
22%

113

71/4

23%
7%

95

Storage ft Whse.100
5% preferred
100

69

Corp of Amer.*
$3.60 cony 1st pfd.*

Radlo-Kelth-Orph—1
pfd—100

Option

warrants
Steel Car—.10

14%

14%

18c

9

6

9%
90

1%
7

Randall Corp B com—»

$2 partic class A—.*
Rand's

(Pgh) com
preferred

21%

1

8%
5
Rapid Electrotype.—*
Rath Packing—
10
Paybestos-Manhattan.*

17

—*

30%

pfd
•
Rayonier Inc com
1
$2 cum pfd.....
25
Ray-O-Vac Co.——5
Raytheon Mfg—ate
8%
preferred
5
conv

Real Estate Mtge ft
Guar pfd
—.10

Red Bank Oil
Red

Rock

Reed

15%
32

32%

27%

29%

37%

38

4%

4%
...

100

11%
131%

—*

4%

5%

1

2%

2%

$2 Rfd A-*

•Without par value,




5%
21

11%
135

6
—

a Called for

75%

53/4
21

California

Kentucky
—10
New Jersey
—25
Ohio common.—..25*

Indiana

15

24%

24%

25

37%

39

Corp

pfd

AAA-100

ser

17%

18%
97

111%

112%

15 %

*

Standard Products ...1
Standard Screw

95

6%

3%

Simplicity

33/8

Common

4%%

49 y2
3%

50

<t Joseph Stockyards.*
<t
Lawrence Corp...•

4%

conv

pfd A—.50

3%

6%

100

preferred

Louis Car com—.10

100 '

35

34

4%

non-cum

pfd.100

100

Xarda

redemption,

see page

Lamp

4%

com

20

11

Sterling Brewers——1
Sterling Drug—
10
22
Sterling Engine Co—1
Sterling, Inc...—
1
% Sterling Motor Truck—

57a

57a

647a

657a

37a

33/4

29

%

274
8%

9%

4%

—•

15%

39

Skillsaw

16

19%
2%
13%
48
7%

Smith

•

55

15

common.20

223/4

23

10

363/4

37%

27

27%

Stokely Bros
1
5% prior pref
20
Stokely Foods com.50c

16

17

$1.50 preferred——.1
Stone ft Webster;
•

11%

12%

pfd—*
Mfg.;
„.l

6

6%

Products—5

24

Corp—
Sorg Paper—
Common

1

•

20

40.

k Last sale,

Soss

Mfg

n Nominal,

3

17a

Canadian

163/4

9

12

15

25

974

10

33

106

Co

—

97a
93

107a
95

153/4

1674

101

ft Co-i.—*

tl23/4

1278

—5

163/4

177a

Corp common
—*
$1.25 preferred-——•

167a

17

17

1774
18%

Stroock

80

65

68
7

price,

117a

(S)

Strutbers Wens

76

63/4

167a

60

Coal

Strouss-Hirshberg

1
r

2%

6
26

20

...

6% preferred A—100
4.6% preferred B.100
23

5%

117a

Strawb'ge ft Clothier .*
$5 preferred——100
6% prior pfd.—.100
Stromberg-Carlson Co.*
6% %
preferred
100

5

4%

63

98%

4

133/8

1

Conv A

9

157a
13

Stonega Coke ft

•

3%

Sonoco

17a

(Hugo)

..*

—...

Sonotone

Corp.5

Stlnnes

13%

16

16

31

153/a

15%

Corona

Solar Aircraft

15

29

(J B)

Stix Baer ft Fuller—10

Typewriter —•
(Howard)
Paper Mills
*
21%
3
Smyth Mfg.
—25
143/& Snap-On Tools——.1
Snyder Tool & Eng
1
49% Socony Vacuum
15
8

50

Stetson

Stewart-Warner ——5

Smith

k50
14

ft

.*

—*
8% preferred —25

17

2

27a

3

Bros

Preferred A

17%

38%

Inc

157a
874

common—1

Stern

Sivyer steel Castings.*
15

62

St Paul Union
Stock

16

103/4

133/4

137a

^56

252

15
*

$1.50 partic pfd

88

St Louis Screw ft

Preferred

137a

—.1

14%

Preferred

Solar

Bolt common—.15

5% 2d pfd
—20
Sterling Aluminum

933/4

& Iron

ht L Rocky Mt ft
100

53

14%

15

2%

73/4
507a

86

common

2

127a

preferred—100

Corp.—*

27a

587a

Oil

$1.20 preferred.
Smith (A O) Corp

114

117a
35

5474
33

Co——•

10

33%
90
52%

(L S)

Starrett

•

Yards

Sirian

11

337a
135

Steel Co of Canada—*

27%

Sloss Sheffield Steel

52
113%
57
104

Works..,

4% Steel products Eng—1
33/4 Stein (A) ft Co
•
Sterchl Bros Stores ..*
15%
6% 1st pfd
50

Skelly Oil

It Lawrence Paper—

»*t

3%

6%
3%

6

Works

Products

18%

$2.50 conv pfd
-•
Ryan Aeronautical—.1
Ryan Cons Petrol—*
Ryerson ft Haynes
1
Saco-Lowell Shops-

..100
100

105

263/4

——•

Singer Mfg——100
Singer Mfg Ltd.
.£1
Sioux City Stock
18 Ya

it Croix Paper
6% preferred

~1%

Stanley
101

.5

Starrett Corp v t C—1

B

6%%

preferred-.100

5

a~l%

1
Pattern—1
Simpsoif» Ltd—

Sinclair

113

13
37

Phosphate ft Acid

Simonda Saw ft Steel

9%

Rustless Iron ft Steel-1

conv-

1

31%

—100

Common

Brewery

32%

9

113

111

Standard Wholesale

Simplex' Paper

30%

1117a

30

32

17%

3174

433/4

5174
327a

31%

Common

155

557a

43

25

Co—*

38

2%

1874

18%
557a

25

Standard Tube cl B..1

conv

1

Common

Standard Stoker.

22

—•

33

52

20

32%

3672
16

Ave

327a

10
183/4

30%

21%

Co.

50

3774

Standard Steel Spring

15%

Royal Typewriter —.1
7 %
preferred—100
5th

49

373/6

"674

Standard

21%

pfd—*

$3

Class

2

37a
197a
10

97a
173/4
17a

22

19

(Franklin) ft
Co 7% preferred-100

165

174

147a

53/4

Silica...—1

21%
13%

Simon

{£

20

preferred A—100

•

Co

Simmons-Boardman

—

preferred——.50

17
—

15

Sick's Breweries

Pub

preferred_.l00

5%

8%

...

—

4%% conv pfd.100
Standard Paper——50

Sherwin-Williams of

Shippers Car Line—100
5%
preferred
100
Shuron
Optical
—•

.*
.-25
—10

Kansas

95

1
..25

174

1

1472

Standard Oil Co—

26

Oil

Sherwin-Williams

•

pref

partic

$3

133/4
54

shares.—

Hoist

ft

1

52

(W A)

Union

preferred——5

Tobaccos

2%

2%

com—10c

Products
$1

13%

Simon

^referred

8%

74

(Frank G) —*

Simmons

pfd
—20
Safety Car Heat ft
20
Ltg (Del)
-.50
44
Safeway Stores
*
5%
preferred
100
311/4
20%
50%
15%

27a

173/4
972

13%

Ruberoid

174

12%
24

$1.60 conv pfd
20
Stand Fruit ft S3—10

13%

Pacific'Co
5

Bottlers—.1

(C A)

20% \
49%

ft Seal.1
$1.60 conv pfd
10
Standard Coated

Standard Cap

Standard Dredging—1

Rotary Elec Steel—10
Roxy Theatre—
$1.50 preferred——*
Royal Development.—!
Royal Dutch Co or
NY ord shares
Royalite Oil
•

24

Raymond Concrete

1%

Simms Petroleum—-10

25%
A

-10c

Products

%

37

$1

40

$4.50 preferred
•
Standard Brewing.—.*

1133/4

10%

1%

35

1

Common

10%

89%
1%

22

307a
117*
17a
137a
247a

11

28C

76

307a

16

Mfg—
•
Russell-Miller Milling-

10%

•

10V4

Russell

74%

85C

Standard Brands

14%

Russeks
89

70c

49%

13%

SIlex

107 ya

155

Radio

6%
18%

Roper (George D)—5
Roper Realization—.1

152

1

6%

17

82

75

Canada

17%

48%

30
108

Standard Aircraft

13

3

.1

Co

16

conv

29
105

preferred—*

$5

10%

74

5%

45

4

12%
9% Standard Commercial

Sheraton

pref...20

Petroleum

$1.20

37B
30

16%

12

42

116
111

15%

10

8%

100

63%

1137a
110

45

Shepard Niles Crane

14%

Preferred

11372

61

11%
9%

74%
13%

7%

113/4

357a

1

72 Ys
12%

14
2%

60

1127a

974

•

American

6%

5

2872
46

7274
93/4
353/4

7274

Seton Leather

Shell

—5

4sy4

preferred
100
Quaker State. Oil
..10
Quincy Market Cold

Chem

..5

3174

4%

~6%

Roosevelt Hotel com—5

Roosevelt Field

727a

203/4

143/4

15%

16

84

6%

Rolls Royce Ltd
Rome Cable Corp

70

30%
47a
2874
45%
68%
1172

1

5%

a27%

1

8

10

Pen—*
Shell Transp ft Tr—

14

7

73/4

20%

1

Inc—

Shattuck

5%

23%

82

preferred
Pump

Peet A——100

Root

•

Quaker

7%

Rogers

Pendleton..*

15%

13%
11%

Reda

100

ft

23

•

Real Silk Hosiery
Mills common

preferred

Roeser

Rohr Aircraft..

...*

Pile common

•

Rockwood

230
119

Buttoh

$1.50 conv pfd—20
ft Co
*.

2

678

48%

Sharp ft Dohme
•
$3.50 conv pfd A—*
26%
29% Shatterproof Glass—1

25%

8%.
874
45

80

5

28%

Spalding (A G) ft Br.l
1st preferred
—*
112
Sparks-WIthington —•
110
Spear ft Coj——1
50
$5.50 preferred..
.*
35
Spencer Kellogg——*
Spencer Shoe
•
Sperry Corp———1
22
Spicer Mfg Co..——•
$3 preference A
*
Spiegel Inc common—3
$4.50 conv pfd
•
103/4 Sport Products—
7
23% Square D Co
1
53/8
5% conv pfd—...100
95
Squibb (E R) ft Son..*
$5 pfd series A,
75
*
45c
$4.25 pfd B
*
48
Stahl-Meyer cdm——•
$5 prior pfd
100
2% Staley Mfg Co——10

Safety Con—1
Corp class B.1

Serrick

Sheaffer

Rochester

14
44

10O

Robertson
(H H)
•
Robertson Paper Box.*

23/4

—10

-

42%
103/8

Sharon Steel Corp—
•
$5 conv pfd——*

13%

13
42

of

Inc.—

conv

2%
98

15V2

•

60

Mach

12

—

Setay Co

13

1%

Robbins & Myers—•
$1.50 partic pfd—*

2

1

common

Falls

10%
6% Sentry
15%

12

33%

com

Rademaker

Seneca

22

95

95

131/4
10%

$3

*

preferred,

25c

—

Preferred

Servel

32%

pfd—...100
0%
preferred
.100
Purity Bakeriesu™*
Purolator Products—*
4% % conv 1st pfd.*
Pyle National Co—9
Pyrene Mfg
if

Ralston

1

85

conv

6%

20
9%

9y4

Alegre Sugar—1
Oil

3%

10

33%
%

pfd—20

conv

5%

3%

Radiator..1

Riverside Cement-—

Propper-McCallum
Hosiery Co
—•
Prosperity Co B
•
Publication Corp
—•
Puget Sound Pulp ft

Pure

22%

10

Works Co

Riegel Paper..
Rieke Metal Prod.

943/4

Selberling Rubber.—*
5% preferred A—100
%
$2.50 prior pfd
•
4
Selby Shoe
•
Semler (R B) Inc
3%
1

Cedar

57

....

Timber

47%
10%

Warrants

..

41

5%

•

Bros

ware

10

10%
23

(Del)—*
Corp
5

Segal Lock ft Hard¬

130

47

*•"

Nevada

Punta

-•

Corp—*

Co

Oil

100

Corp

55

Sears

10%
20%

»

100

16%

106

10274
38

100

104

16 74

6

Gamble

ft

20

._1
5% preferred
.25
Rhinelander Paper—10
Rice Stix Dry Goods—*
1st
preferred..
100
2nd preferred
100

16

17%

—I

31

Seagrave

15

Inc.

34%

Seaboard Oil

119%

100

Am..l

48

33

23%
15%

11%

Southwest
Mills

9

Lumber
8

13%

26%
21
15
126
107 Y2

"l

44

111

—

Roebuck

—

42%

109

6%

*

6%
8ys
36%

.683/4

18

14%

5

steel

37

35
103

8

39

common

•

preferred
preferred.

Pullman

96%

preferred—100
Phosphate. 10
Southern Pipe Llne.10

23/4

32%

4%

115-

1st pfd
5
2d pfd—50

pressurlube

6%

95%

conv—*

conv

5%

14

15%—17

67%
42%

•

13%
13%

6%.

Southland lee

-%

313/4

Southern Advance

7

25

-

*

Scruggs-VanderBarney common..5
6% 1st pfd—
100
7% 2d pfd
100
3 %% preferred .100

RItter Co

Metals

Producers

81

Mfg

31%

5

31

2%

Williams...—

ft

27%

Southland Royalty—5

19

13 V*
37Vz

B

—

4

pressed Steel Oar——1

8 %

80

Riley Stoker——3

Hall...

$3 partic

Procter

Scranton Lace

Scott

Penna

Southern

100

14%

6%

.100

5%

Scovill

97

15

Pratt ft Lambert

5%

11%

95 %

99

183/4

2%

2

Bag ft Paper com.*
$2 conv preferred.50

6

108

Scott Paper

106

52

Pratt Food

Pressed

19%

I9y4

32%

2%

107%

Conv preferred

25
_•
$4.50 preferred
*
$4 preferred ——*

West

Lines Inc

37

32

(D A) com.—.1

101 y2
98
11

com. 100
Amer

8

10

131/4
73

Rheem Mfg Co

Potrero Sugar com
5
Powdrell & Alexander.5

Prentice

2%
5%

153

151

100

Pipe Lines
10
8% S'eastern Greyhound

35%
2%
5%

100

Preferred

25

11

Schulte Real Estate—1

Schulte

South

5

9

Reynolds Spring—...1
Reynolds Tobacco.—10

13%
71

Richmond

(H K)
Preferred
Potash Co of

5%

22

107
3%
433/4
36%
37

Sugar.*,

preferred—.100

Development

—

'4

New common—3%

11%

5 7a

Rico

Ask

21

104
3%
43 %

South Shore Oil ft
30

Savage Arms
—6Sugar— 1
Savoy Oil
—5
Sayre ft Fisher Brick 10
Schenley Distillers—

11

8%

Oil

Penn

Porto

53/4 So

69

Sanitary Co of Amer
8% preferred —100
San-Nap-Pak com —1
70c pref erred—8 Ya

5Yst%

South

1

Bid

—5

preferred —.100
Coast Corp.—1

South

83/4

Scullin

72

—

$1.50 class A pfd
*
Port Orford Cedar—*

6%

47%

8%
5%

25

99

60%

7%

fbrter

pfd

Revere Cop

6%

92

Mf|

13%
3%

5

81/4

Poor ft Co class

115

2

Common

Map

Soundview Pulp

6

46%

1

-

preferred .100
•
19% Setoff Company
5%% preferred—100
99%

1

60%

10

100

Republic Aviation.
1
Republic Drill & Tool
Convertible

113

6

.

1

Arms

Oil

Savannah

13%
3%
19

1
uy4 Republic Steel, ,.—
*
6% conv pfd——loo
12%
6% prior pfd A—100

13%

Pittston Co com....—1

6%

oys
81

'

com..

Fuel.

6%
70

79

——100

Scale

9

8Va
67a
69

Metallurgical
10
Pittsburgh PI Glass.25
Pitts Screw & Bolt—*
Pittsburgh Steel—..*
57a % prior pfd—100
5% preferred A..100
7% preferred B—10©

Pogue

.—2

17a

Pgb

Polaroid

Mfg Co

19%

.

pfd.—*
Pitts Forgings
1

Pocahontas

1101/2

Reliance Steel

El ft Eng—5

Preferred

conv

Pneumatic

—100

20

.*
Pitney-Bowes Post.—•
Pitts Coal (Pa)—100
6%
preferred—100
Pitta Coke ft Iron—.*

60c conv pfd

Term

10

13%
20%

18

New common

Preferred

16%

28
12%
19%

Reliance

1%

Pitts

15%

.—30

27 y2

..1

$5

—•

Reliance

26 ya

shares-

Amer.
Piper Aircraft

40c

pfd

conv

1

62%

Reliable Stores

5%

Sanborn

30c

%

Dome

Par

Btookf—

Ask

53/4

Samson United——!

26

64
4

%

Bid

preferred—100
preferred —50

5%
Salt

611/2

6V4

Pinchin Johnson ft CoH

Ltd.,

•

Oil

5%

Pilgrim Exploration—1
Pillsbury Flour Mills 25

4

51%
25%

Par

Regis Paper com..5
7%

33

Reed Roller Bit.

Belter-Foster

12

Pierce Governor..*.-.-*

1

—50

Regal Shoe pfd.—.160
Regina Corp—
3
Reis (Robt) & Co
*
7% 1st pfd—150

4%

5
1

St

s

com.—*

Preferred

1

Preferred

—

Prentice

Stocks-*

Ask

Bid

Class A

Reed

77a

7%
457a

Lumber
15
—100

Pickering

Par

Drug •common—1

Reed

Studebaker

t New

stock,

Corp——1

x

Ex-dlvldend.

*

1874

INDUSTRIAL AND MISCELLANEOUS STOCKS

August, 1944

Quotations for all securities

Par

Bid

Ask:

25
•

35

36

18 %

19

•

55

57

100

Stooks—

126

Signal
Sullivan Machinery
Oil

common

d A pfd_

4%%
Sun

near

as

as

possible lor

Stocks-

208

Ask

Bid

Far

South La Salle St ♦

vbor

Stocks—

35%

37

80C

90C

Stores

lOe

Tyer Rubber

•

43/4

8 Sugar

7

1

U

$5

1

6%
40 V*

403/4

Superheater Co
Superior Oil Corp

-•

22%

223/4

1

33/4

4%

Union Bag & Paper

*

115/8

113/4

Superior Oil 40al)

25

76%

78%

union Carb & Carb

•

79%

79%

Sunray Oil Corp
4%% conv pfd

Udyllte Corp
(Jlen

Jnderw'd

.

Realisation
Ell

Unexcelled Mfg

Union Metal

Superior Portland

*

48%

49

New

•

13%

13%

31%

3234

3/4

_3_%

3%

3%

Cement A

Class B

pfd

com

_

Sutherland Paper

5%

5%

Mfg—

U

28

26%

pfd_.25

46%

48

United

St'l St

Conv

13%

1

common

preferred
'Jnion Mfg

$6

105

100

9%

28

Stores

Western Air Lines—.1

5

19%

195/a
69

Universal

Union

Tank

Union

Wire

27%

28

5

28%

283/8

100

105%

Car

*

Rope

5

Oil

Consol

2

3%

4

13%

13

14

6%

*

Oil

Pinch

15

25

preferred

10%
27

Sweets Co of Amer.12%

Steel

Sweets

Swift

St

1
25

Co

5 V oonv

10%

United
17

16%
2%
29%

293/4

30%

30 y8

Air

4%%

Swift Internet Ltd—

17

10

Lines

31%

5^

4%

preferred

100

8t*el

Mfg

7%

1st

75

$4.50 preferred

100

168%

169

25

28%

30

$4.25 preferred
Weyenberg Shoe

1

205/8

21%

1

20 5/a

21

28%
8%

3%

_33/4

3534

363/4

United Carbon

•

663/4

67%

Tob

Universal

6%

6%

United-Carr Fast

•

23

24

Universal

United Chemical

•

25

253/4

$3 partic pfd

!

63

643/4

Talon

Inc

42%

common

5

40%

4% preferred
Tampax Inc
Tappan Stove
Taylor-Colquutt Co
Taylorcraft Aviat'n
Conv preferred A

10

93/4

J.

5%

Tecumseh

10

$5

6%

preferred

26%

27

26%

28%

Class A

10

23/4

3%

Class B

1

•

6

6%

100

110

Products

13%

14%

7%

22%

United

1

preferred
Telautograph Corp
Temple Coal Co—
$6 conv pfd
Tennessee Corp

7

1%

2%

A
5

Conv

6%

10c

Telecoln Corp com

5%

6%

5%

6%

Elastic

8%

1

63/4

__5

11%

Ref

Term

Mfrs

&

11%

5%

Pacific

•

1

Texon Oil & Land

$3 conv pfd

(J RY

Thompson

48%

5%

5%
$2

165/s

10

10%

dep

85

91

£1

6

8%

8%
51

6%

23

Tob

3

U

12

42%

155/a

106%

&

Cold

S

253/4

6%

63%
52

35c

U

S

7

U

S

100
4

4%

14%

73%
16%

%

33

52

Trailer Co of Amer—•

5%%
U S
U

%

—

33%

Ino—I

22%

3%

fSfc—

U

10

Products——*

Triumph Explos

2

6%
59

23

16

U

4%

213/4
39

40%

25/s

u

conv

103/4

S

7%

12%

12%

*

245/a

24%

$1.50 preferred—*

31"%

32

$4.50

Fox Film

...

prior

Coach

pfd

com

Stock.

3

2%

23/4

46
25

25%

•

37

38

1

47%

—

124%
1%
25

v

100

6%

42

44

14%

143/8

1.30

33/8

3%

11

11%

95%

98%

34

35

20

22"

•

2%

25/a

~7%

Waldorf System

*

11%

12

Walgreen Co ccm
_•
4%% pfd w w
100
Walker (H) Good'm

28%

29%

17%

pfd

—5

113/4

—

47

.50
•

/

& Worts com

107

•

110

53%
18%

54%

•

8%

17 /

preferred

$1

19

18%

Waltham Watch-

8 5/a

J*
1

105

123/4




—.*

6%
111

40%

100

preferred

100

823/4

•

83/4

9

10

95/8

8%

'9%

6%

Co

preferred...
class

A

Common

class

B—•

8

Warner

Bros

40

Warner

Lumber

36

20
—10

106

.13

$7

35

35%

46

46%

39

%

107

40%
108

%

%

Potash

S

Print A Litho—

•

S

Realty
n-cu

S Rubber

7%

34%

35%

4%

1%
51%

136%

1373/4
*>.

Corp

7

8

44

83/4

"93/4

3%

class

A

*

13 y8

14

11%

12%

1

163/4

10

a20%

2iy4

•

10%

10%

•

93

93 ya

•

17%

19

84

90

preferred

Wilson Line

5%

73/4
110

•

(R C)

1st pfd

WJR

100
Co

10

preferred
The

16%

13%

12%
120

"43/4

43/8

50

15%

17%

37

39

Goodwill
5

—

Wolverine Portland

Cement Co

10

5%

5

(Alan) Steel
•
7% preferred
100
Woodlawn Cemet'y
•

69

Wood

6%

5%

71

70

Woodley Petrol.
1
Woodward Governor—1

13%

11%
14%

Woodward Iron

21%

22%

48%

50

10

Woodward At Lothrep
Common
10

$2.50

class

B

•

37

Class

C

10%

43/4

25

17%

Min.50

57

573/4

80

75

76%

*

58%

130%

XUA 72

Co.

131%

45

•

29%
9%

a Called

100
Juice—2%

aI15

100

110

preferred

22

& Co
1
Wentworth Mfg—-1%
$1 conv pfd
•
Wesson OiLft Snow¬

for

pfd

redemption,

53/8

see

4%%

conv

Wright Aeronauts
Wrigley (Wm) Jr
(R)

*

23
wv

page

40.

80

30%

31

—

—

prior

preferred
.—100
4%% series prior
preferred
.100
•
•

com—10

70

72

697/a

70%

73

77

69%

68%
20%

21%

48

50%

25

33y8

34

1
1
Young (J 8.) Co—10«

14%

Corp com
York Corrugating

At

—

100

(LA) Spring
Corp

Yeung

Wire

Young

14%
6

5%
86

133

•

19%

1

15%

19%

(Thomas)

Nurseries

—

5%

•

38%

39

pfd A
—100
Youngatown Steel Doer

1023/4

103

Tube common

Common

Zenith

•

common

com—*
100
100

Youngatown Sheet At
23

Wells Fargo

conv

Machinery
pfd A.
pfd B

6%

Preferred

9%

Wi4 t

43/4
Pump it

York

28%

drift

11%

Preference

Worthington

Yale At Towne. J.

1

$4

42

10 3A

14%

18

58%

preferred—10D
m

41%

32%

20%

G'pe

W)

Ltd—

14

18%

Preferred

10

dep recta ord—

Woolwortb

313/4

17%

7%

(F

121

39

Wire—.—•

■

2%

100

Wyman Gordon——•

Motor.—5

Wayne Pump

33A

..*

*

Fdy k Pipe—•

Webster Eisenlohr—

2

Preferred

Wurlitzer

24

Welch

—•

St

133/a

Waukesha

1%

1st pf<1.100
Reel

Ref

55%

13%

Washburn

6

515/s

preferred

-

..,,-*

(Northam)
$3 conv pfd

4%

—10

prior pfd

U 8 Steel

80

1

Imp—*

A

5

Warren

;

Preferred

7%

41

2

Common

Preferred

2

54

50

Plot

Warner k Swasey
•
Warren Bros old——*

Warren

k

Rubber

U S Sm

39%
3%

86%

12

——

Radium.

8%

37%

11%

50

preferred

S

U 8

36%

•

—

Radiator

preferred

$1.35

—.1

s

6%

U

1%

Oe com.——1

U 3

100

Products—-1

7%

Common

10

preferred

*

preferred

Am

Ward Baklpg Corp—

23%

(Nsv)

preferred..

Postal Meter

$6

10

•

Walworth

7

112%

23%

tMerged May 24th with Pet Milk

X Ex-dividend.

39%

prior pfd

103%

7%

S

8%

Woolw'th

Common

65$

•

com

Commn

Williams

12

46

5

Candle

Baumer

Station

94

103/4

&

Wltherbee Sherman

150

•

Waitt St Bond Inc A_.*

79%

8%

WInsted Hosiery
100
Winters & Crampton—1

Vtc extended

180

28

4%

31%

~7

9%

'

7%

28 5/a

16%
78

Will

6 %

Aircraft

26%

177%

41/a

33/4

*

Wilson-Jones

91%

5
20

53

51

26

5

323/4

119

100
100

preferred-.—100
Wagner Electric.
.15

100

12%
17

*

30%

•
•

Class B

1

11%

1.65

•

B

1

Wilson St Co

5%

•

—

1%

—*

83/4

8

12

100

Willys-Overland
6% preferred

56%

Wagner Baking—

—

110

108

25

..50

(H F) Oil

Willson

•

76%

3

•

St Gas

4%

4

5% preferred—..100
Vogt Mfg
•

Waco

Wilcox

3%

3

•

Va-Car Chemical

Vulcan Corp

9ya
16

14

13%

97/8

8 %

*Wlthout par value.

♦ New

13

75l53/4

prior pfd—.100
Lines

5%

12

12%

Twin

11

11%

Ino

U

10 5/8

7%

Cent

13%

5

39%

—

Common

3%

10%

Common

6%
5

partic pfd

83/4

9

10

Wms Oil-O-Mat—

Vick Chemical

Industrials—

8

U S

22%

10%

Tung-Sol
10th

Sugar Co
Vicana Sugar v t c

preferred
4% % preferred
Vulcan Detinning
7% preferred

90

100

U 8 Pipe A Fdry
S Playing Card

163/4

*

—

Steel—..

Truscon

3%

*

Plywood Corp —1
4%% pfd ser A—100

10
Lamp———1
80c preference —*

Inc

Truns

1

20c

100

class

U

.*

10
Co

93/8
1%

Synd

26

Spencer

Electric

9%

44%

8%

10

Steel Co

Wico

1

Petrol

74%

U S

1

Truax-Traer Goal

Wickwire

Willcox St Gibbs

70c

Trojan Oil 4s. Gas if
Delaware

7% first pfd
100
Whiting Corp
20
Whitlock Mfg Co
25
Whitman
(W M)—
7% preferred
100

49%

Common

U

•

21%

_•

—

44

$4 partic conv

34%

Williams

Forging
Transwestern Oil

203/4

Common

97%

7%

Holding

7%

11

Trans-Lux Corp—1
Steel

30

46%

73%

•

U S Leather

34

Transcontinental St

Trico

35

Va Iron C & C

100

U

&

•

48
119 3/8

118

13%

100

7% .preferred
U S Hoff Machine

102

71%

.100

Transue

46%

5

100

52%

5

Graphite
Gypsum

45c

5

Air

Co

553/4

50

Freight

20

•

Securities.—

Western

12

100

Storage

S

6%

100

—

83

29

•

6%

100

Preferred
U

5

—

11%

3%%

preferred
preferred

Foil

U S

18%

•
Toro Manufacturing—•
Torrlngton Co
—•
Towle Mfg
•
Preferred

2%

Va Coal St Iron..—.100

St

Chemicals,

-.

81%

Wichita River Oil

7%

•

8%

*

pref
—20
(SS) Dental—20

prior

—

—

% Vinco Corp
7%

Finishing-

243/4

28%

Shlpbldg

Towne

S

7%

;

B

11%

27

S

10%

60%

A

Class

—

25
-1

Preferred
U

Royalty-

Class
Toledo

—

25

Mach

Shoe

Bobbin

10%

513/4

•
•

1

Sewing Mach
$4 conv pref

100

Tank

Oil

Pump Co

Toklan

67/8

Common

1

Exporta
Shipyards

Tokheim

22%
103%

—*

Distributing
U S Envelope

355

28%

100

1
•

Viking Pump—

Preferred

15%

106%
335

•

•

20

Victor Chemical

%

10

Shuttle common_10

26

43/4
30

29

25c

preferred
Specialties

S

13

42

1

Prod

Todd

4%

.10

United

2%

25%

Profit

United

49%

10

Tobln Packing Com
Preferred

25%

Wiggins Terminal
5 %
preferred
Wilcox Gay Corp

Venezuela

24%

1

preference

22

Tishman Realty———1

109%

1

Venezuelan

6

64

100

Class B

25%

Aircraft

19%

Vertientes-Camag'y

57%

preferred——*

Timm

100

*

1st pfd

67%

100

White Rk Min Spgs—

47

45

Vapor Car Heating

Dye—

56%

U

Bear

preferred

7 %

White

6%

5%

—•

U

Axle

65%

3%

—•

Preferred

Class A

$4.50 preferred
*
Tiffany St Co—•
Tilo Roofing com
1
$1.40 conv pfd—-20

78 Y

com.*

7%

Bakers—

Raalte

7%

United Screw & Bolt

33/4

Roller

Van

77%

Paper

2%

100

com

Van Norman Co

40

•

63/4

5

Camp Milk
preferred

$4

*

30

1

Corp

Dutch

106

38

63/4

Tide Water Asso Oil-10

Oil

11%
48 y4

29%

.

White Motor

$2

Van de Kamp's Holland

35%

105

rets

Sharing com
preferred

109%

Inc

34%

•

Preferred

Time

84

*

10%

3 s/8

Tlmken

83%

Printers St

United

108%

Tlmken-Det

Vanadium

100

Publishers com

35%

163/s

—*

Thompson-Starrett
$3 %

Valvoline

18

106

10%
47%

1

*

_•

Common

pfd

Piece

United

Products—*
prior pfd-100

$5 conv

58

17

•

213/g

1
25

prior

56

10%

6%

——5

Thiokol Corp

Thompson

7%

32

20%

10

Thew Shovel

153/4

105

*

111

White

30%

8

Preferred

35

1

Thermoid Co

31%

31%

110%

*
—

35%

31

•

Weyerhauser Timb
Wheeling Steel Corp
$5 conv prior pfd
Whitaker

90

10%*

2

pfd

%

*

31%

—•
*

Thatcher Mfg

$3.60 conv

48

4y8

Land

ctfc

Trust

4%

•

Sulph

7%

%

1

73/s

Paperboard
10
6% non-cum pfd-100

United

Tex Pac Coal St Oil—10

7%

pfd
Valley Osage Oil
Valspar Corp com
$4 conv pfd

Molasses Ltd

United

10

25

Company
Texas Gulf Prod

1

Concrete

$5.50

1043/4

(Jnited

Malleable

5

3

34

—12%

Chlorine

Veeder Root Inc

8

100

2%

Common

50

1

Texas

Texas*Gulf

$3 partic

5

7%

15%"

vtc—1

com.

7%

4%

tVan

preferred

Amer

Co

and Mfg

55/8

50

Warehouse

Terre Haute

Texas

4%

.69

4%

St

Corp

Trans com

Term

Vacuum

25%

1

173/i

*

12%

91%

5

Coal Cos—

United Eng St Fdy
Jnited Fruit

7

3%

Prod com—•

Warehouse

com..

United Merchants

preferred—

Terminal

Products

Co

Utah-Idaho Sugar
Utah Radio Prod

104%

•

United Milk Prod
Tennessee

Universal

2%

United Electrls
\

0

6 3/8

Dyewood eom_l
preferred
100

22

t

4

8

$4.78 preferred—*

•

v

Instrument
Westvaco

Valley Mould St Iron

United Drug com

•

Inc

Common

com

16 3/4

20

1

Jnited

Match
Pic

90

•

Prior preferred
United Drill St Tool

preferred

2

common_10c

Stores

8%

Upson

Cigar—Whelms

5

Steel

&

Iron

J111 ted

5

Taylor & Fenn
Taylor-Wharton
Technicolor

5%
49

Electric

73%

1

5%

Weston

53/4

_•

•

47

28

20%

39

Sylvania Industrial

1

26%
20

5%

United

50

20
10

Coal

37%

29%

Taggart Corp__
$2.50 conv pfd

Co

Westmoreland Inc

1

Laboratories

Leaf

102
135

16 3/4

•

1

Unlv

114

& Tile—

pfd—50

•

29

Brick

16%

1013/4
133

_50

com

part

Westmoreland

Preferred

Symington Gould

•

1

43/4

Common

•

Products

45/8

•

Corp

Universal

5

22%

22%

A_

Universal-Cyclops

116%

114

—•

partic

Class B

32

pfd—IOO

conv

Biscuit

United

93/8

16

United Artist Th'tre—•

dep ctfs of bear shs.
Bylvania Electric

Conv

20

preferred

United

9 Y

106

2y«
26

Westinghouse Elec
&

Prod—1

Airc't

6% %

2%

pfd

253/4

Air

Co

'

Swan

21

1%

I

Westinghouse

12

10
Cooler—

203/4

St

Co

Brake

Co

Universal

10
34

•

Tablet

Stationery
Oil

-

9%
33

1

Western

"

25

105%

Westgate Greenland

•

Aircraft

United

3/4

45/8

United Wall Paper

67%

43A

99%

1%

—1

United Stove

25

CJnion Oil of Calif

33/4

3%
97

•

7%
10

24%

1053/s

Western Auto SupplyCommon
10

50c

.On St Yds Omaha—100

10

9

33/4
103/4

8

22 3/4

St

33/8

A

r

10%

9%

Coal

10%

pfd

conv

Corp
5
West Va Pulp Paper
•
4% %
prof erred—100

Va

Coke

•

preferred

Common

1

63/4

—1

Wire_2%

United Stockyards

Ask

22%

West

ioy8

93/8

1

—

Bid

1

Foundry
26%
26%

25

Lines

Far

West Indies Sugar
West Michigan Steel

100

•

non-cum

8 Truck

United

$6

Superior Steel100
Superior Tool k Die—1
Susquehanna Mllls_50c
Susquehanna Silk
Mills class A
1

10

7 %

633/4

62

•

97%

•

Stocks—

6V0

partic conv

8 Tobacco

3

25/a

10s

Fisher

U

Ask

53/4

J

preferred A
5

40

143/4

1

Bid

Par

Corp

preferred

6.4%

15%
63/4

Drug

Ray

77

the closing day of the month preceding the date of Issue

128

Submarine

Sun

are

23%
81%
w-a /«£

Zoller

•

16%

16%

•

41

41%

2ya

Brewing
Products
* a vuuvyo......— 1
*

Zonlte

uuiiivc

k Last sale,

Radio

n
I

Nominal,

23/a

5%
/«*

5%

v

r Canadian

p:

Municipal Bonds

United States and

the basis of the return the

municipal securities is to quote them on

reporting prices for State and

The custom in

Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance if a certain bond m
our list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this
would indicate that the earliest maturity yields
0.50% and the latter maturity is yielding 3.00%.
'
1
bonds yield per annum.

#

"to" indicates that the figures shown are the yield

Therefore, in the following list, it must be remembered the word
basis for various maturities; all other figures are bid and asked prices.

To
Net

Yield Basis or

Ask

Bid

Bonds—

4s

A-0

110.24

4s

1944-1954

J-D

101.13

33/4s 1946-1956

M-S

105.4

J-D

104.19

104.21

3y0s 1949-1952

J-D

110.16

110.19

J-D

104.12

104.14
111.10

3s

1940-1948

-

•

M-S

111.7

1955-1960

M-S

112.9

M-S

102.15

126%

J-J

3

2%s Jan

—

renewal

1956-J-J

class C

'49-'73
M-S
M-S

bl.50

1.25%

bl.70

1.65%

bl.50

1.40%

106.17

106.19

3Vas

109.15

109.17

41/2S harbor impt Jun 1

111.22

111.24

4%s

111.23

111.25

111.30

112

1952
4yas 1956 and 1959
4s renewal July 1 1956

102.21

102.23

4i/4S

106.16

106.18

2%8 1960-1965

2%S 1945

2yas 1949-1953
2%s 1950-1952
2%s 1952-1954
2%s 1956-1958
2 Mis 1962-1967

-

2y2s 1963-1968
2%s 1964-1969 June

2Vis 1964-1969
2 yas

Dec.

1965-1970

2yas 1967-1972
2y»S 1951-1953
2y4S 1952-1955
2y4S 1954-1956

M-S

2 V4s 1956-1959

.—J-D

2s

1947

2s

'

1948-1950 March —Af-S

2s

1948-1950

Dec.

2s

1949-1951

June

2s

1949-1951

2a

1949-1951

Dec.

2s

-

1950-1952

Sept.

Anniston

100.1

100.4

100.17

106.31

107.12

100.12
104.7

104.9

101.18

Ref

101.10

101.3
100.18

100.15

1037/8

108

6%

106%

Q-M
Q-J
Q-J

Conversions

1946

3s

Conversions

1947

15 1944
15 1944

.

school

Mar

5s

100.10

99.30

J-J
Montgomery Co 4%s 1957-59
funding 1945-66

5s

100.29

100.10

100.11

6s road

l%s

100.26

100.27

Morgan Co

15 1947
1%S Sep 15 1948
Certificates of indebted—
%s Oct
%s

Dec

T/aS

b0.60

0.58%

b0.71

0.72%

b0.75

0.73%

%s May 1

1945

b0.75

1945

b0.76

%s Sept 1 1945

4s

b0.75

6s

—

—

—

bl.10 to 2.00%

harb
sch

1.30%

road

b2.20 to 2.30%

Tuscaloosa

0.77%

100.4

2-5s Sept

Tuscumbia
b0.90

1944

1 1966—

3s

J-J
J-J
3s
May 1 '56 opt '46 _M-N
3%s May 1 '55 opt '45 —M-N
Jan

104.24

104.27

102.4

102.6

100.24

100.26

TERRITORIAL AND

iy2s

3s

J-D

1 1948

Deo

4%s

15 1956-1946

Oct

4%s Nov 15 1956
4%s

M-N

M-N

Nov 15 1959

101 y4

102 y4

101 Va

102 y4

5MtS

102

103

5s

1944-64

101 y4

102 y4

4s

1945-1961

100 Ml

101 Mi

—J-J
River Project Agric Impt

101 »/4

102 Mi

Los

3.10%

Metropolitan Water District
of Southern California—

5s Dec
•5s

15

June

2yas
to

1955

15

opt '45—J-D

106 y4

J-D

1955

Revenue

July

15

__

—

132

Hot
3s

1949
b0.90 to 1.90%

1973

Philippine Government—
4s rer-Dec 1 '46-'26„MJSD
4%s July 1 and 15 1952-J-J
4%s Oct 1 1959
A-O
4%s July 1957
0s Peb 1 1952

i

102y2
122

—

128

J-J

123

130

1.87

129

P-A

__

123i/81.40

1648

5s

District—

corp

1945-59-

5s

water 1956

J-J

b2.25 to

J-J
J-J

b2.25 to 3.30%
101 »/4

102 Mi

Los

Ang

A-O

b Basis,

to 2.00%

St

f Flat price,

Ref

4s

n

Nominal.

1953-88
1976-88

P-A

b0.80 to 2.35%

P-A

b2.25 to 2.30%

F-A
A-O
A-O

b0.70 to 2.35%
b2.25 to 2.35%

A-O

b2.30 to 2.35%

bl.20 to 2.15%

4M2S

1945-65

Co 5s 1945
1945-1951

b0.75 to 1.90%

b0.75 to 2.40%

F-A

__

bOAO to 1.00%
bl.00 to 1.10%
bl.10 to 1.30%

b0.40 to 1.30%
b0.40 to 1.40%

b0.40 to 1.75%
b0.40 to 0.60%

b0.40 to 1.55%
b0.40 to 2.15%

b0.40 to 2.10%

4MjS

water

__

__

—

__

—

0.40
—

—

—

b0.40 to 1.10%

1944-66

5s

'Subject to all Federal taxes.

bO.40 to 1.80%

M-S

5s w w '45-54__A-0
school 1945-66———F-A

San Diego

—

—

1.60

J 2-3 2
2V4S
1952-53
J2-J2
2s 1954-1656
J J-Jl
Redlands 5s 1945-51
J-J 15
Riverside 5s 1945-53
J-D
Riverside Co 5s 1945-54—M-N
Sacramento 3s 1945-68
J-J
Sacram'to Co 4 Mis '44-46-J-D
2s

b2.60 to 2.80%

1959-60.

1971-88

4s

3s

Ref

b2.50 to 2.70%

1958-60

1846-66

Orange

b0.75 to 1.90%

»%s

4s

b0.50 to 1.90%

Waterworks

1978-87

Oakland

M-S
Francis Levee District—
1945-55

b0.40 to 2.00%

b0.50 to 0.85%

to 2.40%

to 1.20%

b0.75 to 1.70%

4s

3MiS

—

—

b0.40 to 2.10%

J-J
'45-'49—P-A

1948-77

4y*s

—

b0.50 to 2.15%

Modesto Irrlg Dist 6s 1662

M-N
P-A

1944-50
4s water rev 1945-76
Little Rock School Dirt—
fund

M-N
F-A

to 2.30%

bl.00 to 2.25%

water, rev 1645-83

River

Colorado
Ref

98%

J-D

Co 4Mas

Ang

Ref
b2.35 to 2.40%

-

bl.55 to

Dist

Sch

City High
1944-60

Nov

3M4S Jan 1 1945-1960

.Ref

Little Rock—

4s

124% 1.50

Called for redemption, see page 40.




1946

Springs 4%s 1944-50-M-S

4%s

a

1

A-O b0.75
3y4s 1956-64
A-O b2.00
3%s 1965-69
—A-O b2.30
3y4s (optional 1944-47)
due 1972
A-O tb0.75

138

105%

b0.50 to 1.20%

101 Mi

Highway refunding—
3s Apr 1
1669-71
3y4S 1945-55

—

__

1.80

bl.20 to 1.50%

100 Mi

—

M-S

3yas Sep 15 1946

P-A

P-A
P-A

1945-1952
1953-1961

ARKANSAS

109

133%

—

1962-1970

Ref

y2

__

bl.50 to 1.90%

IM2S

Tucson

108y4

—

bl.10 to 1.35 %

1957-75

l3/4s

—

(City and County)—

Honolulu
.

-A-O

1

1944

of

3M2s

108
108

1

Jun

Jun

101 y2

4%s 1946-60

101

—

b0.50 to 0.90%

1945-50
1951-56

101 y2

& Power

100 %

1

2s

.

1011/4

—

1943

of

3M2s Jun

94

J-D

—

0.80

—

1949-50—

l%s
Issue
V-

__

b0.60 to 0.70%

lMis Dec 1 1948

bl.25 to 2.50%

—

—

—

1021/4

b0.40 to 0.50%

100 Mi

4y2s

M-S
J-J
J-J

101 y4
102

O-U

1946-47—

iy4s

2.00

b0.40 to 0.80%

J-D

100 %

Salt

INSULAR
Hawaii

—

1940

J-J

Prescott

(Territory)—
1%« Sep
1 1944
2.10s July 20 1945
2%* July 101954

issue of

1944-45

Is

J-J
J-J
5s w W 1945-50
J-J
Phoenix Un H S D 4yn 1648

103.24

6s Jan

J-D

M 1945-47

ser

J-D
J-D

Third

Issue

4%s 1945-56

l%s

.—J-D

1953-1959

Highway 6s Jan 15 serially.
Co ct house 4% s '44-46—J-D
Phoenix 4%s '50 opt '30—J-J

Maricopa County—
School No 1 5S 1945

102.6

103.22

Owners' Loan Corp—

Home

__

—

IM2S Jun 1 1976

102.4

__

110

b0.40 to 0.80%

1949-52

l%s
2s

0.75%

Bank—

Land

July 1 '55 opt '45
1 '56 opt '46

3s

111%

b0.40 to 0.80%

1944-1948

3s

ARIZONA
Federal

—

Refunding Revenue—
Second issue of 1940

bl.25 to 2.50%

93

b0.40 to 0.70%

A-O

1944-48

2%S

bl.25 to 2.50%

100.6

—

—

refunding—
-—A-O

Series A

bl.25 to 2.50%

II T7IIIIIIIIIIIIIII

—

bl.10 to 1.30%

b0.40 to 0.70%

1944-1948

3s

b0.50 to 2.25%

(City)—5y4s seriaL.

—

b0.40 to 1.90%

J-D
J-D

1944-1947

b0.50 to 2.30%

—

J-D

1975

1944-1972

b0.50 to 2.40%

M-S

J-D

2%s

1.75%

1957

—

Revenue—

3%s

Tuscaloosa Co—
5s

Plant
1945 to

Ref 4s

J-J

b0.50 to 1.00%

3y4S 1944-47
Electric

b0.50 to 3.00%

'45-'53_M-N

b0.45 to 2.15%

J-J
J-J

—

b0.40 to 2.05%

1V2S 1952-56

1.80%

1945-57

—

b0.50 to 2.20%

1944-6l.M-N
1945-61
J-J

imp
dist

—

b0.40 to 2.15 %

F-A

1944-61

mun.t,iyal

—

b0.40tb 2.15%

Water Wks Refunding Rev

bl.00 to 2.75%

bl.90

—

bl.40 to J.90%

1%S 1945-1951

b0.50 to 2.25%

1952—F-A

—

104%

—

water

3M4s

b0.50 to 1.75%

bl.90

—

b2.40 to 2.85 %

wks 1952-75
4MiS water 1944-70
A-O
4%s 1945-68
—J -J
4%s 1945-69
M-S

3.00%

bl.60

bl.00 to 2.35%

b0.40 to 2.00%

bl.25 to 3.25%

5s

104 Mi

103

1956-76

wks

wat

3%s

__

bO.50 to 2.10%

ref pub impt

103%

M-N

23/4s

—

2.90%

b3.10

J-J
J-J

1944-62

4s

—

b0.50 to 2.10%

refunding)
M-S

(sec

1945-66

4%s

Commodity Credit Corp—
iy8s Feb 15 1945_
Federal Home Loan Bank—
15

Los Angeles (City)

__

3.70%.

5s-6s 1944-55—
J-J

(.City)

Tuscaloosa

0.74%

b0.79

4s

0.73%

%s June 1

.85s Jun

__

93 y2

b3.90

i

1955-1970

0.69%

b0.74

1 1945

1 1945

Apr

Sheffield

5s road

105

102

—

bl.20 to 1.40%

J-J

1951

2y4s 1945-52

1 1945

0.90% Mar

Selma

0.27%

100.15

1944

1

100.16

b0.33

1 1944

Y.sFeb

-

103%

(eighth

1970-1973

Montgomery—

100.6

100.28

Sep

—

J-D
fund 4y2s 1944-66—J-D

Gen

100.10

1945

1

4%s 1945-58

99.29

J-J

b0.40 to 2.15%

103

1983

1945-1954

3y2s

■

1945-48

100.3

100.5

15 1946

Dec

A-O

b0.40 to 2.20%

J-J

1

C Jan

Revenue

5M>s

100.2

iy4s March 15 1947—-

l%s

bl.40 to 1.75%

ref '44-Dec 1 '70-J-J
1969
M-N

4%s Jun 1

100.3

100.9

15 1945

Mar 15 1946

,

b0.50 to 1.10%

3y2s

100.9

—

Mar 15 1945

% % Dec
Is

__

Mobile County—

%% Sep
%% Mar 15 1948
1 y4 %

bl.00 to 1.95%

Mobile City—

3V2s gen

J-J

icciTO't

bl.50 to 2.50%

mat-

b0.40 to 1.00%

b0.40 to 1.35%

1945-71

ser

Electric

5s

S Treasury Notes—

Sep

3M»s

Jefferson County—

Tunnel

1%

b0.50 to 2.00%

b0.40 to 1.10%

Util Dist—

C

ser

bO.35 to 1.05%

J-J

Imperial Irrigation District—
Second refunding issue
3M2s ser A Jan 1 1948-673y»s ser B Jan 1 1983

b0.50 to 2.10%

92

4yas ref 1945-61—U

3s

U

impt long

—

Bridge & Hwy—

3M4S

2-4s

A-O

J945-74

33/4s

134 y2

103%

refunding

Gadsden

101.12

133

1955-1970

—

b0.40 to 0.70%

___J-J

1945-51
1945-55_

Golden Gate

b0.50 to 1.55%

F-A

1950-1954

Florence

105.21

101.11

3s

Ref l'2s

100.17

105.18

5s

1.75%

_F-A
F-A

1945-1949

Ref

101.11

100.17

1945-52

5s

5s

school

East Bay Mun

b0.50 to 1.55%

P-A

4s

1945-54

1

3s

1945-72
Ref

Feb

Berkeley

impt 2%s„

&

"

to 0.70%

b0.30 to 0.75%

b0.35 to 1.00%

Industrial Waterworks—

101.19

101.2

M-N

1944-56

bolio

—

—

b0.35 to 1.10%

1945-52

Feb

b0.50 to 2.10%

due

—J-J

1945-49

F-A

Housing Authority—
Ser
A 3y4-3-2%-2%-2y4S

102.1

102

J-J2

1945-48

Bakersfield

2.90%

A-O

—

1.05

__

P-A
2y4s Feb 1 1945-54
F-A
Alameda 4M2s 1945-'48—A-O

b0.50 to 2.00%

1945-1960

imp
2

2%s

b0.50 to 1.60%

41/2S

100.13

M-S

1961

Jan

3s

1.60%

A-O

—

b0.30 to 0.60%

Veterans Welfare—

b0.75 to 2.25%

ref 1945-50
J-J
31/2S imp ref 1945-58—A-O
4s 1945-61
A-O

31/4S imp

102.5

107.9

1944-52—M-S

1945-1959

3s

107.1

102.3

M-S

—J-D

Canal

Panama

harb

3%s Jan 1

b0.50 to 1.60%

.

—

b0.40 to 1.80%

4s

b0.50 to 1.15%

bl.90

—

b0.35 to 1.10%

b0.50 to 1.00%

bl.70

—

101%

1945-1952

4s

b0.50 to 2.25%

b3.05

ref 4%

imp

pub

2.4s

100.6

100.15

J-J

1945-47

5s

Birmingham—
21/4S 1945-52
A-O
?V4s cap imp ref 1958—M-S

100.3

100.3

_:_M-S

—J-D

1945-71—J-J 2
P-A
1985 opt '51—J-J

101 Yb

Olympiad

5s

100.6

100.4

100.1

1955-1965—J-J

New

Bessemer

101.21

—J-D

b0.40 to 0.70%

100.14

101.20

—J-D

1%S 1948
3a

1946, 1949
M-S
pub highway 1949-51—M-S
refunding 1945-1954
M-S

104.30

„M-S

1953-1955

2s

103.18

100.12

hignways

3%s refunding

101.25

-

1951-1955

2s

103.29

103.16

101.24

—

1951-1953

103.27

104.28

1950-1952 March

2s

2s

107.19

J-D

_

Sept.

107.7

107.17

—J-D

_

4s
4s

107.5

b0.30 to 1.65%

4M2s
1.40%

bl.50

J-D
M-S

—

—

bl.15 to 1.75%

4M4S

ALABAMA

JSf-S

2%s 1948

4Mi3 univ bldg Jan 5 '45-65 J-J
4y2s Highway 1945-48
J-J 30
4%s 1945-47
P-A

—

bl.70 to 2.30%

1952-1969—

1

106 7/8

I07M»

*106%

b.060 to 1.25%

~

52;

Revenue

Electric

2%s 1951-1054
2%s 1956-1959 —'
2%s 1958-1963

J-D
J-D
J-D
M-S
J-D
M-S
M-S
M-S
J-D
J-D
J-D
J-D
M-S
M-S
J-D
J-D
J-D

M-N

1945-Mar 1950
2s Sep 1950-Sep 1959—
l%s s f Sep 1 1962...

3%s Sep

_

102.17

1951-1955

106%

1976.M-N

1945-1964

4s
—

Authority

Resources

ay4s 1948-1931

•

—

J-J

1972

July 1

Water

Toll brdg rev 4s

112.11

2%s 1945-1947

3s

•

5s

Fran-Oakland Bay—

San

110%

Authority—

Calif Toll Bridge

—

124%

J-J
J-J

Jan 1 1960
1 1947
7-1-56-59 1-1-56

■4%s July

4i/as

105.2

3 VaB 1946-1949

To

Net

Ask

Bid

Bonds—

113

1950

reg

110.26

101.11

102%

1946

1

1

Jan

Treasury Bonds—
4s

(Govt of) —

2i/as Jan

Yield Basts *r

To
Net

CALIFORNIA

Rico

Puerto

4VHS 1947-1952

Yield Basis er
Bid
Ask

Bonds-

STATES

UNITED

.

of the month preceding the date of issue.

for the closing day

Quotations for all securities are as near as possible

tRange of bids on option dates.

»

__

__

—

__

for

Quotations

all

securities

Yield Basis
Bid

Bonds—

(City and County>
1945-69
J-J

Ban Fran

water

5s

4%s

'57

water

4

1944-63-J-D

b0.40 to 0.75%

1945-49

2s

—

b0.40 to 1.70%

J-J

distrib

water

s

b0.40 to 2.10%

—

__

bl.90 to 2.10%

Spring Val 4%s 1967-69-J-J
Joaquin Co 5s '45-'49_J-J
Irrlg Dist 6s 1951-J-J

San

b0.35 to 1.85%

bl.90 to 1.95%

bl.00 to 1.35%

—

7s

—

—A-O

b0.75 to 0.85 %

—A-O

b0.25 to 0.80 %

1947-49

5s

__

state

2%s

b0.50 to 2.10%

-J-D

b0.50 to 2.00%

1945-51

_J-D

1952-54

warrants

2%a

1945-54— -J-D

hwy

warrants

-J-D

2s

highway ref 1945-47
Colorado Springs—
ref

Water

1945-1955. .J-J

2s

8
4s

July

3.65%

b0.25 to 1.50%

-J-J

1945

2%s sewer

1947-56 -A-O

dist

b0.25 to 0.40%

1955- -A-O
3Vis Mun Water Retire

bl.70

-A-O
1955
2Vis sewer disp '47-'56_ -A-O
Moffat Tunnel Imp Dist—

bl.70

1963-1972

3s

r

1963-72

__

opt

opt

—

b0.60 to 1.40%

Duval

_J-J
-J-J
-J-J

b2.40 to 2.55%

1964-73
1974-83

—

-J-J

_

__

--

15

Apr

lVhs Apr 15

_F-A

ref

1945-57—J-D

b0.60 to 1.35%

Bridgeport 5s ref 1945-48—J-J

b0.60 to 0.90%

1944-1948—

1.40s

Feb

F-A

1944-50

iy4s

1.10s Oct

5%s

Bristol

Cornwall

1944-52

15

—

Road

b0.60 to 1.05%

b0.60 to 1.40%

53/4S

A-0

b0.60 to 1.40%

Ref

.—A-O

b0.60 to 1.25%

school

M-N

New

1%S

b0.60 to 1.65%

F-A

b0.60 to 0.70%

J-D

b0.50 to 0.80%

F-A

1944-45

l%s 1944-47

2y4S

Gtiswold

b0.50 to 0.85%

J-D

1945-59

1945-56

1st

1 Vis Sep

J-J

__

bridge
water

—

b0.50 to 1.20%

b0.60 to 0.90%

—

__

—

J-D

1959

__

1.40

—J-J

b0.50 to 1.40%

J-J

b0.50 to 1.35%

2 Vis

1945-78

13/4S

1945-70

IVis

1972-80

J-J

l%s

1945-82

M-S

Is

iy4s

b0.50 to 1.35%

M-N

1944-51

—

1.40
b0.50 to 1.40%

M-N

iy2S 1945-81
Meriden

—

b0.50 to 0.90%

—

__

—

M-N

b0.50 to 0.90%

F-A

b0.50 to 1.00%

P-A

b0.60 to 1.25%

M-N

b0.50 to 1.10%

J-D

bridge 1944-55
(City)—

1945-51

1944-52

4Vis

imp

1944-52—

b0.50 to 0.80%

—

—

b0.60 to 1.25%

M-N

l%s

b0.60 to 1.80%

A-O

bO.GO to 1.35%

park 1945-61
4y4s 1945-65

J-D
M-S

b0.60 to 1.75%

1944-61

P-A

b0.60 to 1.45%

1945-59

1.30s

-

Norwich

n

Ridgefield (High Schooli¬
ng 1945-63
—

b0.60 to 1.45%

b0.60 to 1.35%

iy4s

M-N
M-N

1944-61

b0.60 to 1.60%

b0.60 to 1.40%

5s

*4y4s sch

M-N

water

5s

M-N

b0.50 to 1.35%

__

Ref

IVis 1953-56

-

M-N
J-J

—

1.15

1945-49
M-S.
West Haven (School Dist)—
*4 Vis

—

—

__

...

1945-52

i

1945-53

—

-1

1 1945-47
2%s Apr 1 1948-57.
2Vis Apr 1 1958-66.
1%8 highway 1943-T9-,
IVis pub imp 1944-64

—

—

1.30

—

J-J

b0.60 to 1.35%

—

Kent

Co

•Tax

4Vis

1945-50

b0.35 to 1.50%

M-S

free In Connecticut,

deposit




—

—

"

'

—

'

——

No.

A-O

f59%

— —

'
.....

•

'

'

60%

5s

1931-1951

f42

issue

5s

1931-1971

f39

41

f25%

26%

—

—

f25%

26%

4s 1910

f25%

26%

4%s 1883
4%s 1888
5s 1895
5s 1913
6%s 1927

Sterling
Sterling
Sterling
Sterling
Sterling
Sterling

f271/!?

30-year
f

—

f27%

__

f26%

27%

f26%

27%

f29

—

British

1990

War Loan

Ref

f

s

bl04 to

110

Extl

4%-4%s

78

f69

73

M-S

f89

'77—M-S

78

79%

F-A

78

79%

78 1

79

78%

80%

59%

62

15

'76

4%-4%s '76-A-O

>.

bl.00 to 3.00%

2.

f 3s

s

96%
101

f74

Extl re-adj 4%-43/4s '75-M-N

1.75%

b2.25

100 Va

(Prov)

stamped 1961
Scrip
Readjust 41/a-4%s
-

96

F-A

I 6s 1950
J-D
opt '60—_M-N
3%s of 1952——

s

4s

100

M-S

f 5s 1957

s

1958

5s

Buenos Aires

100

99

1.75%

b2.50

bl.00 to 2.50%

$ bonds 1984-J-J

f45

3%s 1906 (£ issue)

-

Caldas Extl

100

f 7%s

s

•

~

(Colom)

s

(Peru)

Carlsbad

1946—J-J

28

f27

28

f39

42

J-J

36

deposit-

(City) 8s 1954

Val

f27

f 7s '47—M-N
7%s 1944
J-J

Certificates of
Cali

fi5y2

17%
48 y4

(Dept of)

7^s 1946
of

f25%

27

f25%

A-O

deposit

—

Ceara

(Brazil)

f60

Chade

6s

4s

26%

Extl

f53%

f23

25

s

f 7s

J-J

1945

A

ser

Certificates of
s

f 7s

deposit—B 1945
J-J

ser

Certificates of
s

f 7s

deposit

Certificates of
Extl

s

f 7s

deposit
J-J

1945

D

ser

J-J

1945

C

ser

Extl

s

f 7S 1957

f__

s

f

7s

deposit
2d

1957

ser_A-0

Certificates of deposit
Extl s f 7s 1957 3d ser_A-0

deposit
(City) extl 5s '58-J-D

s

f extl loan

s

f

1948-M-N
'72-F-A

'72-A-O

2%

treasury

notes

6s

24%
25

Extl

*25

6s

25

Extl

1948

1941

•29%
25

1955

1957

7s

s

f

b0.35 to 0.85%

s

f

Called for redemption,

tee

6s

7s

page 40.

1961

Feb

Bep

1961

„

M-S

18%

f

fi8%

19%

f—

23

19

f23

24

Internal

f22y4

23%

£

24

£5s

86

1961

M-S

Chile

f23
f85

f 6s

fl8

1962

1963

assented

4 %s

fl8

1922

8s

f28

1885

11

1911

11'

6%s assented

1957

96%

95

S f gtd 6s 1961
6s assented 1961

24

6s

8 f gtd 6%s 1961-

86%

63/4s

97%
38
38

f36V2

71
102

♦

102

74
108
104

102 Va

fFlat price,

'

'

•mi mm

mmmm

17

,fl6%
fl6%

177a

II

A-O

fl6%
fl6%

18

II

fl6%

18%

II

fl6

20

1962

1931

stamped

fl6%

M-N

assented

notes

6s

18%
mm mm

fl6%
fl6%

J-D

1961

1962

6%

100%

assented

19%

M-N

1963

(Mtge Bank)
Sinking fund 6%s 1957-J-D

100

99

assented
s

95%
85 %
83y2
90

100

b Basis.

F-A

20

6s

96y4

J-D

1961

f

6s

f36%

1955

23

fl8%

f 6s 1962

Extl

101

J-J

f__

A-O

fisya

s

24

M-S

1955

18%

Extl

24

A-O

External

fl8

19%

24

100%

Baranquilla 4s ext to '64—J-D
Belg Govt extl 6%s 1949—M-S
External

6s

f22%
f23

'47—A-O

1948

f

1960

assented Sep

U22V4

M-N

_

Bank of Colombia 7s

s

23

1960

f 6s Feb

assented

16%

M-N

fl7

1942_.

6s

ii

fl5%

f__

6s

—J-J

.

f

assented

f__

M-S

fi8%

6s

Australia (Commonwealth)—

Extl 5s

42

Extl Ry ref 6s Jan 1961-J-J
6s assented Jan 1961

25

25

s

A__M-S

1942

ext 7s

assented

s

ser

1860

f21%

4yas '71—M-N

conv

S f extl loan 4s Feb

13

52

1960

7s

(Rep)

External

f23Vi
f24
f23V4
f24
f23%
f24
f23V4

Argentine Repub—
4%s

fl2

39

assented

7%

f65y2

f24

1st ser.A-0

Certificates of
Extl

f23

J-D

1957

f

s

7s

Chile

Antioqua Col (Dept of)—
Extl

J-D

deposit
1947

1961

f57

deposit
Akershus (Dept of) 4s '68-M-S

8s

Chilean Cons Munic Loan—

f57

J-J

1948

7s

sec

Certificates of

f60

A-O

deposit

1947

b0.25 to 1.40%

a

Series

f54

A-O

Extl 4%s 1956

P-A

30—_!

55%

mrn'imm

55%

f54

deposit

Internal Pesos 4s

b0.75 to 1.00%

29

External

—F-A

Certificates of

—

bl.00 to 1.25%

28

No.

Certificates

1946

Antwerp
„

b0.60 to 1.40%

b0.25 to 0.70%

No.

Colombia

Certificates of

—

b0.60 to 1.70%

Apr

55%

Series

Extl re-adj

(Colombia)

Certificates of

—

M-N

DELAWARE

2y4s

55%

27

Series

Callao

-

Extl 5s

2 Vis

—

26

55%

20-year
—

116

1.50%

99

1948

7s

—

Windham (Township)—
4s

No.

'

1

issue

CITIES

Certificates of

—

J-D

1945-56

No.

Series No.

S

102

b2.00

8 f extl loan 4s Apr

b0.60 to 0.90%.

bl03 to

GOVERNMENTS

1947

6s

—

West Hartford—

4%s Mar 15

-

2.00%

—

Extl

_

2.00%

101

1944-72-F-A
J-J
M-S

1945-65

4s

Agricul Mtge Bk

—

b0.60 to 1.30%
b0.60 to 1.20%

1.85%

West Palm Beach—

b0.70 to 1.95%

F-A

1945-55

1944-52

2y4s

b0.70 to 1.15%

1945-57—A-O >b0.50to 1.25%

1947-71

street

3s

b0.60 to 1.70%

A-O
J-J

1945-64

Torrington 2 Vis
Waterbury—

A-O

1945-63

Certificates of deposit

1945-50
Suffield 13/4s 1945-1959

Series
Series

6s

purch
1947

WW

4Vis impt

Stamford (Town)—

IVis

25

55%

Tampa—

Extl

1944-61

55%

-

bl.50 to 2.75%

b2.50

J-J

1958

AND

Stamford (City—
2 Vis

2.00%

b2.50

b2.50

5s

Petersburg—
3-5s Oct 1 19724s non-call ref 1945-61-M-S
Suwanee Co Road 5y2s 1946—

Extl

J-J

„

St

7s

*4y4s sewer 1945-68

55%

24—

Sterling 4s 1889

Co—

Certificates of

J-J

1945-54

55%

23

No.

„

Ncrwallc (City)—

l3/is

of)

(City

FOREIGN

F-A

IVis water ref 1950

22——

Series

Sterling 4s 1900-

bl.00 to 2.75%

Augustine ref 4s 1967St Johns Co Road 5s 1946-—

New London—

iy2s

—J-J

M-S

non-call

57

Brisbane (City) Australia—

St

6S

1944-48

21

__

New Haven—

iy4s

bl.00 to 2.75%

i'.

•

55%

No.

Funding 5s 1931-51

2.00%
2.00%

b2.75

Pensacola 5s

'

•4Vi« school

1945-62—F-A

-

55%

No.

Cauca

New Britain

2s

4y2s—

Refunding 2%-5s

County—

55%

£

2.25%

2.75%

Jmmm -

;
1

55%

£

^

b3.25

mm''

55%

—

No.

3Vis

b2.75
b2.75

M-N
1947-56—

'

"

,

55%

3Vis

2.00%

■

Refunding

Metropolitan District—

55%
55%

3Vis

b2.75

1961

4s

55%

Series

3Vis

107

b2.50

1944-50

Pinellas

55%

Series

3%s

116

110

County—

Beach

"

Series

bl.00 to 1.50%

bl02 to

'

.

55%

3V4s

bl.00 to 1.50%

—

'

'

55%

3Vis

2.00%

b2.50

-

——

55%

3Vis

bl.00 to 2.75%
bl.25 to 3.10%

bl.00 to 2.25%

1952-1953

4s

1.45

Hartford County—

Middlesex

No.

1_

..

55%

iv

16—

3Vis

refunding

6s

~s

b0.50 to 1.05%

J-D

1954-59
1945-49

Northeast

Series

5%s 1945-50

—

Hartford (School District)—

•4Vis

3Vis

bl.50 to 3.70%

J-J

b2.00 to 3.00%

Orange

—

bl.00 to 2.10%

—M-S
J-D

1944-59

1

3 Vis
4s

No.

Smyrna—

Palm

Hartford

No;

Series

100%

1945-50
non-opt

5s

1944-50

Greenwich

No.

Series

1971—

Refunding 4s

—

Fairfield (County)—

1%S

No.

Series

Orlando—

b0.60 to 1.65%

F-A

1945-65

Series

3Vis

4yas

New

1944-59

4%s

No.

3%s

Beach—

b0.70 to 1.70%

East Hartford (Town)—

2s

Series

3Vis

1945-56
Co Road 6s Feb 1 1952
bonds 5s July 1 1952—

Marion

b0.60 to 1.00%

A-O

Danbury l%s 1944-58
Darien l%s 1944-58

3%s

b2.40 to 2.50%

55%

12__

No.

57%

56 Va

loIIIIIII

No.

57%

56%

8

No.

Series

b2.55 to 2.70%

County 5s July 1

J-D

1944-56

2s

Series

57%

56%

11—

Series

126

light 5y2s 1944-50-

Water &

Miami

1944-57

No.

M-N

15

Jan

Leon

b0.60 to 1.05%

1945-52

15

Series

3Vis

Lakeland—

b0.70 to 1.20%

J-D

l%s

No.

3Vis

56%

6—II III'

No.

Series

M-N

1945——J-J15
5yas Jan 15 1945
J-J15
Refunding 2.60s Jan 1 10572s
1954-57
-J-J

bl.05 to 1.10%

2s

Series

57%
57 y2

7——.'

No.
No.

33/4s

2.25%
1.50%

Series
Series

56%
56%

3Vis

callable

5s

b0.50 to 1.15%

P-A

(T)

33/4s

No.

Hillsborough Sch Dist No 4—

1961-71

No.

3%s

Jacksonville—

1945-61

No.
No.

Series

Series

1945-75—
3y2s 1946-63—J-J

July

5y2s

bl.05 to 1.10%

1%S

Series

3Vis

M-N

b0.75 to 1.00%

2s

Branford

;
b2.50

1

No.

3%s Series

%

1944—

2—

No.

Series

3Vis

b0.50 to 0.75%
-

Series

33/4s

Gainesville—
2.65

3s

1945-49
1950-61
1962-71

3%s
'

bl.90 to 2.10%

1945-1971-—

ref

4s

CONNECTICUT

IVis Apr 15

61

3%s

blOlto

1955-1963

Hialeah

1%S

60 y4

f 59

Fort Lauderdale—

bl.20 to 2.00%

5 Vis

f59%

'57-A-O

(1927)

$ bonds of

3Vis

—

bl.00 to 2.50%

1947-56

'57-A-O

f 6%s

—

3 y4S

1945-63

f 6%s (1926)

3Vis

Bridge Revenue—
2Vis 1948-1950
3s
1953-1954

62i%

s

bl07 to 115
blOO to 110
blOO to 108

b2.00

1951—

1943 to

y 62%

f61%

s

Callable by number
from

b0.50 to 1.40%

5 Vis

5s

Co

Escambia

1.50%

5%s

maturity
Road 5s 1955—A-O
Co 6s Aug 15 1951—

Average

—

1.50%

D No 14—,

Special Tax Sch

f61%

J-D

elec 1952

3%s

M-N
M-N
M-S.

1944-47

13%

1941—J-D

external

8%

Extl

No 2

1945-61
3%s

1215738409—

13%

fl2

j 98
100
bl.50 to 2.50%

1977—
1947-54—A-O

Oct

5s

Co

Ref

—

bl.00 to 1.30%

1950-54—.

Mar 1

—

fl2%

A-O

1969

7s

1940

3%s

Special Tax Sch Dist
i
Ref 4s 1956-1967

__

bl.80 to 1.90%

_J-J

4Vss 1945-53

1

No

b0.35 to 2.00%

-J-D

1962-65

water

D

—

M-S

f

6s

Extl

refunding 2Vi-5s

New

Dade
—

b0.25 to 1.50%

s

Coral Gables—

2.10

„

b0.50 to 1.10%

12%

External

bl02 to 107
b2.60
2.25%

6s 1956

road

Co

Columbia

4s

4Vis ref wat'1945-67— _J-D
4Vis

__

County)

Denver (City and

♦

—

'

—

13%

External

bl04 to 109

County School Tax
Dists No 1 and 4 Refund—

COLORADO

—

fl2%

(Rep)

7s Cent Rly

'45-70—J-J

4s

f39
f 12%

External

—

—

Brevard

3s

A-O

1947

External

„

FLORIDA
ref

f39

Ext 8s *47—M-N
7s 1958
J-J

Brazil

Bradenton

80.

48

f45

M-N

Oct

Bolivia

'

1944-48

4

May 1947

7s

b0.25 to 1.10%

f35%

6%s

f

s

Bogota (Mtge Bank)—

—

4yasbldg con '53-'62_ „M-S
4y4s 1944-58 (s-a) — —A-O

CANADA
See page

—

b0.30 to 1.75%

Wilmington—

1.50

—

Extl

—

b0.35 to 1.50%

f35%

extl 8s '45—A-O
of deposit
1947
A-O

(City)

Certificates

__

Net

Ask

Bid

Bonds—

Bogota
b0.25 to 1.40%

1945-61

Te

Yield Basis or

To
Net

—J-D

__

b0.40 to 0.80%

Turlock

or

Ask

Sussex Co 5s 1945-70— —J-J
—A-O
4 %s 1944-53
..M-N
iy2s 1944-73

l'/4s

—

—

Bid

County—

New Castle
b0.40 to 2.10%

J-J

Hetch Hetchey 4%s 1967-77

Yield Basis

Bonds—

Net

bl.40 to 1.60%

1945-77—

4%s water

possible for the closing day of the month preceding the date of issue

as

near

as

To

or

Ask

59—J-J

'58

are

79

MUNICIPAL BONDS

STATE AND

August, 1944

J-D

1931

f!6%

Chinese Government—

Hukuang Rys 5s 1951— J-D
Colombia Rep 6s 1961
J-J
6s

Oct

1961

A-O

Funding 4s Jan 1
External
6s

k Last sale,

s

f 3s

1913 £ issue

n Nominal

1946

1970

f25%

27%

__

f68
f68

—

„

88

A-O

49%
f29

49%

—

STATE AND MUNICIPAL BONDS

80

possible for the closing day of the month preceding the date of issue

Quotations for all securities are as near as

Panama

Foreign Govts, and
Citie^ (Concl.)

Stamped
mod

20-year s f 6%s 1947
A-O
Certificates of deposit

f4oy2

St

f34

Ext

'40
M-N
Certificates of deposit
f 7s (of 1927) '47
F-A
Certificates of deposit

f4oy2

Extl

1952
J-D
4%a 1953—_Jf-N
Costa Rica (Republic)—
Extl sec s f 7s 1951
M-N

78%

79%k

72 Va

78

8 f 7s
S

(of 1926)

Copenhagen

f

«ec

Pem

s

31%

1

5s

funding

Cuba

(Republic)
gold 4Vis 1949

Dollar

105

F-A
Extl i f 5%s 1953
J-!J15
5 Vis public works 1945—J-D
Cundinamarca Dep (Colombia)
External s f 6 Vis 1959—M-N
Certificates of deposit
Czechoslovak Republlo—

108
110

Ixti

s

Extl

s

Porte

149 %

150

fl8%

19

f

3s

—

25

f24

s

f

8s

1951

ser

A—A-O

f74

s

f

8s

1952

ser

B—A-O

f74

4s

Col

5s

II

4Vis

f31

8

fl2%

24%

fl5

20

f42%

45

f40%

44

f40

41

deb

107
112

J-D 28

bl06

A-O

109

110

116

118

1953

„

6s

Edmonton

f

s

_F-A

(C) 5s '45 A 50

1955

Debs

3s

A-O

I960-

&

May

Debs 3 Vis

—

f

S

5Vis

f

15

A-O

f

100

98%

1950-54..

b3.30 to 3.45%

1955-59..

b3.55 to 3.70%

1960-64—

b3.80 to 3.90%

May

(Province of)—

deb

5%s

A-O

1958

J-J

98

102

4%s

1945

M-N

f43ya

44

4%S

1951

F-A

105

F-A

f38

39%

4%s

1956

J-D

105

J-J

f39V4

40

4s

A-O

f36%

37%

Extl

M-N
F-A

1955

2d

s

f

85.

89%

Extl

s

f

M-S

98

1969
5%s of '26 ext 2d ser 1969

98

•

1961

series

1st

ext

'26

ser

4s

f373/i

loan

18

Dec

Extl

f

s

38%

f49

(Rep)—8s A 1948
deposit
(Rep of) 7s, 1967-J-J

52

f49

Salvador

8%

52

Extl

7%

Extl

40

35 %

of

44%

J-J

f46%

102

104
100
99

104

1969

M-N

101

104

102

105

116%

deb 5%s

f

deb

1950

5%s

M-N

1952

J-J

1960

5s

J-J

f45%

100

f40%

111

1960

A-O

111

non
s

call

If58—M-N 15

108

115

112%
112%
111

65%

109

111

101%

102%

10-yr 3%%

40%

f65%

M-S

f Apr 15 1961.A-0 15
Debenture 4s 1947
M-N

45

f37%

1955

4%s

47%

117%

100

113

4%s

„

49

A-O

1968

103%

96

4%s

f43%

M-S

1940

106

106

87
102

4%s

—J-J

-

6s

101%

Brunswick—

5 f
S

1

Debenture

_J-J

7s

f

s

46

(Brazil)—

1956

7s

Extl

French Government—

Nov

5s

46

f43

1936

103%
.

7%

f43

F-A

113

102

Harbor Commissioners—

7%

n

J -J

1950

8s

J-D

7

6%

of deposit

loan

1971

Metrop Co 4%s '53, '54 & '61
4%a May X 1965
M-N

(Brazil) State of—

external

1

111

98

A-O

f6%

1921

1947

1954

4%s Jun

5

8s

J-D
M-N

f7

1919—

1957

7s

Santa Catharina

101

f__

Certificates of

Estonia

—J-D

scrips

San Paulo
El

1968

Certificates

98

2d

f4oy2

1945

1

1956

1951

J-D

1

May

4%s

New

Salvador

ext 1961—M-S

5Vis of

4%s

42

f—

Customs Administrations—

5%s of '22

47

Certificates of deposit

f95ya

A-O
A-O

1940

1940

f45%
140%

6%s June
ext

Dec

f Nov

s

A-O

1946

Certificates of deposit

5%%

f95ya

1942

Adm

5Vis

5s

*

Russian

J-D

1967

6s

81%

1957

M-N

f 8s

7s

s

J-D

,

Montreal 5s

(State)

1966

Extl

79 %

ser

s

f

88

f95ya

series

2d

extl

Sul

Do

f85%

A-O

5y2s Cust

1933

Grande

7s

1962

4Vis

1953

1959

Brazil ext

F-A

1946

8s

6%s

20

Rep 5Vis '42—M-S

Extl

f

fl6

1955

5%s

Dominican

6s

Rio

f75

Danzig Port & Wat Ways Bd
Extl s f 6 Vis 1952
J-J
Denmark ext 6s 1942
J-J
Extl

6%s

Extl

82

s

Extl

f79

1919-1995

Danish Reunion

Janeiro

1959

5s

—

100

b3;10 to 3.20%

1948-49

15

Manitoba

S

102%

V

98,

A-O

de

113

98

102%

f79

1953_.

5s

114
to

3%s May 15
3%s May 15

Debs

—

1947

Calgary 5s July 1 1945-62.J-J

Debs

50

f deb Jsn 28 1868-J-J

a

Queensland (State)—
Ext g «s Feb 15 1947.F-A15

Oanish Cons Municipal Loan
s

108%

A-O 25

Rio

Extl

83%
78

*

75

Extl

83%

82

f76

.

'48—J-J 15

5s

1954—.

4Vis

deb

f

5s

If-N

J-D

1947-56

f

8

J-D

1954

(Prov)

Apr 25

4%s

1967

Debenture 6s 1947

75

Ext

1

Brit

25

Ext

83%

40

J-J

83%

82

24

F-A

82

A-O

Debenture

Prague
f24

15

A-O

83%

f22%

1656.A-0

1668

1956

82

J -J

1666

TVis
7s

84%

.82

60

(City) BraaU—
fund 8s.1661
J-D

f

f82%

85%

J-J

f3iya

A-O

(Greater) City—
7 Vis loan of 1652

A-O

1959

4Vis June

„

Alegrt
f

84%

A-O

25

164T-A-0

1963

84%

f82%

85%

1957

flO

A-O

1668

5s

4%S

J-J

Ts

f82 %

July 16 1188
4Vis Apr 1 1961

f27ya

1886

Is

Sinking

External g 5s 1949

—

A-O

«s 1946—A-O

s

f83%

A-O 15

4%S Jan

19

funding

106 %.

107

21%

fl83/4

assented

J-D

1977

fl9%

1668

f83%

4%s

J-D

1960

J-J

1950

Deb

__M-S

6s

assented

F-A

Extl

External 4Vis

II

42%

assented

4 Vis

41%

f38%

1961

6s

External

f23

M-5

1949

f40

Not

J-J

1948

5s

Gold

Brazil

of)

1959

(Rep of)

4Vis

f23

M-5

1949

assented

II

To

or

Ask

A-O

1947

5%a 1952

Gold

—

85

5%s

Gold

„

5s

Af-S

extl

Stabilization

Rica Pacific Ry—

7Vis

82

If-N

1947

( 7i

f

s

*oland

4Vis
Costa

1927

(State

7a

Loan

Extl

—

f25

94

104%

Brazil 7s 1982-

(State)

4xtl

Nat

f30

92 %

1967.if-8

95%

93

f34

M-N

1951

5s

1994—J-D

extl

scrip

Pernambuco

3s

192%

Bid

of)—

vProV

Gold

93

1963—If-N

3Vis B

f 3s W i

s

Parana

External g

Funding

3%s

f4oy2

—

A

Bonds—
Alberto

(assented)

ref

sec

57#

f34

Net

(Republic)—

Extl s f Is ser

Colombia Mtge Bk—

Yield Basis

To

er

Ask

Bid

Bonds-

Net

Ask

Bid

Yield Basis

To

Yield Basis er
Bonds—

2%

debs July 1 1949

s^ebentures

102

103

A-O

99

100

1960.J-J

52

1948

'

4s

ext
7s

1949

of

plain

7s

f7

M-N

fl8

6s

1968—F-A

fix

17

Guatemala 8s 1948

M-N

alOO

6s extl 1952—A-O
6s 1953
A-^

90

Sinking
Haiti

fund

(Rep)

External

I960—M-N

5s

Extl

M-N

f20

23

fl6

Certificates of
1911

5s

fl8
'fl8

deposit—-

fll

Ext

4%s

Extl

7s

1962

2d

f27

J-D

1954

Certificates of

II

30

__

f

gtd 4%s 1943—
Stamped assented
As'nt'd to Nov 5 '42

M-N
agree

f__

1945

to Nov 5 '42

As'nt'd

assented

1910

agree

agree

f—

6Vis

1959

f9%

41

f39

f

(City)

7s '52—J-D

s

f

extl

4s

A-O

98%

99%
100

100

100%

—

1944

F-A

24

99

1965

A-O
F-A

97%

1963

f20

1933—M-N

1932

A-O

F-A

98%
98

70

Called

for

1955

redemption,




see

page

90

40.

b Basis.

108

1950

M-N

90

92

1949

.J-D

90

92

F-A

90

1944

Ottawa

City 5s 1945
6s Munic Imp 1945-50
6s July 1 1958.
4Vis I860

J-J

100

J-J

108

J-J

118

J-J

117

M-N
-.M-N

90

Quebec

(Province)—
8-yr 2%s 1944
15-yr 3s 1951

23

f210
f230

100%

3 Vis 1949

J-J

3%s July 15 1953 opt '51—
3Vis s f deb 1952
J-D

102

101

M-N

114

60

89

f40

f

8

1961

4%s

1946

103

90

115%

J-D

90

J-J

109

111

1960..M-N

108

110

Quebec City—

British

5s s f

F-A

f90

M-N

f88

(non-call)

f91

M-N

1964

6S

87

260

of Gt Brit &

Saskatchewan (Province)—
5s 1959 (non-call).

($ bds of 1937)

4 Via July

71%

71%

4 Vis

4%s
f—

73

4s

M-N

1945

2

J-J 2

1955

98%

94

100

87

15

Mar

Nov

92

15

1960

M-S

89

86%

M-N 15

1657

89

82

85

conv

J-D

72

mm,

70

76%

J-J

extl

rnrnm

Toronto—
8S

r-D

1946-61

102

107

F-A

1945

114

A-O
.A-O

1950-59.

4%s
4%s

65%
f48

110

52

85

Vancouver

14

1952

fl5%

1950 Si

5s

19%

1945

5s

22%

*

O)—

(B

5s

fl9%

Jan

Si

1946 var

106

15

deb

_

102

1S51

var.-

1970

1967

Verdun

J-J 14

F-A
5s

1954

109
103

111
105

99

Dollar Quotations)
of

Canada—

7-yr 2%s 1944
M-N
2%s (5-yeaf) Jan 15 1948—
3s (10-year) Jan 15 1953—
3s 20-yr 1958
J-D
3s (15-year) Jan 15 1958—

90%

91%

102%

102%

103%

104

103%

103%

M-N

10O

J-D

104

105

J-D 15

108

110

104

103%

Winnipeg—
4%s non-call 1944
4Vis June 1 1946
4Vis June

15

1950

GEORGIA
4 Vis ref
2s

1945

J-J

b0.50 to 0.75%

Highway Ref Mar 15 '47—

bl.00

0.75%

-J-D

bl.00

0.80%

M-S

87

87%

J-J

102

102%

Albany 5s 1945.

3s Nov 15 1968—M-N14-yr 3%s 1951
M-N
1st War Loan 3%s 1952.F-A

102

102%

Appling County—

94

94%

94%

95

104%

105

perpetual
15

1967

30-yr
100

81

4Vis

15

25-yr 3Vis 1961 opt '56—J-J
15-yr 3%s 1949
A-O
20-yr 4s 1962
A-O
30-yr 4s 1960
A-O
Refunding 4ya§ 1944—A-O

100

If-S

87

a

21%

readjust 1979—
3%-4-4ya % ($ bds of 1937)
external conv 1979

3s Jan

1924-1911

ew»l

f

8

Dominion

98 %

A-O

f

23

fl8

(Dept of). 7s '47—M-N

(American

f76Vi

gorway Municipalities Bank
Guar s f 5a 1970
J-D
•

f21

J-D

CANADA

flOO

1956

6s

Viz extl sk fd

1-1-4Vis

Oslo

J-D

,

(Australia) —
f 1957
F-A
5s 1968
A-O

4Vis extl sk fd
fd

15

2 Vis

4%s

(Kingdom)—

External

4

f—

external

3s

8k

M-N

41

f. BVia 1950

Norway

3s

16

May

5 Vis

Met Wat Serv * Dr Board
S

Debenture
fl5

Valparaiso 6s 1939 8 Issue—
(City) 7s 1958—F-A
4%s assented 1958
F-A

Wales

s

3s

Warsaw

f 8s 1959 ser A—M-N

extl .s

Extl

Debenture

10%

f39

Bank of Denmark— ,•
Exch » f 5s 1972 ser IX-J-D
5s

37%

B

3%s

3%s

United Kingdom

fl03

ser

Mtge

So

114

f36%

readj 1984
3%s 1919 (£ Issue)
Conversion scrip

19

Brazil
If-8
A
M-5

(State)
1958

8Vis

Montevideo

New

111

Sydney (City) N S W—
25-yr s f 5%S 1955-

3%s

fl7

Mines Geraes

s

15

fl4

As'nt'd to Nov 5 '42 agree

Extl

13

assented 1933———

1913

Extl

17%

fl2%

.

1945

As'nt'd to Nov 5 '42

Extl

1958-68..M-N 15

a-4%-4% % ex*v readj 8 f
bonds of 1937-78
F-A

fl3%
fll

agree

1904 assented 1954

6s

4s

l%-4%-4A %
extl
s f of '37
1978

fl7

—

As'nt'd to Nov 5 *42
4s

II

10

fi8ya

1899-1945—

of

loan

5s assented

4s

40

1956

Govt

Govt

3%-4-4%%

f—

(Republic)—

extl

5s

f37Vi

bl02 to

Bank Jugoslavia

series

Extl

f

Mexico

—

M-N 15

Uruguay 8s extl 1946
Extl s i 6s 1960

Mexican Irrigation—
S

108

1958

7s

Ireland—See

New South Wales

See

1948-57—J-J 15

(Prov)

94%

100%

1945-47—J-J 15

4 Vis

86

100

_.

123

15

4 Vis 1956

Argentina—
4s extl readj $ bds 1954_J-D
Metropolitan Water Service-

97%
122

15

Poland—

(Prov)

Tolima
iAendosa

M-S

4%s Jan

f23%

deposit—..

M-N

1944

4%s Jan

1956

Swiss

J-J

1959

16

4%s assented 1958

f24

Certificates of deposit

ey2s

ser

Extl

—

107

(Province)—

M-N

14

28%

120

114

43%

1962

Swedish

f27Vi

106

f42%

1957

18%

kledellin

118

112

fl5

1943

6s

8s

s

M-N 15

f22

sec

Silesia

19

1960

M-N

f 6%s

s

Extl
i

M-S

Sept 15 '52.M-S 15

1952.M-N

Brazil 8s

Paulo

Serbs Croats & Slov (King of)

f40

—M-N

1958

1948

1960

5 Vis 1946.
5s

5s

(Munic) (Colombia)
7s extl Dec 1 1951
J-D

,

16

Brazil—

(State)

1 7s

s

Ontario

__

43

State Mtge
Maranhao

92%

fl5

*

(£ issue)

90 %

5s

(Province)—

4Vis

f40

18%

1958

5s

5s

Deb

s

f 7s

Extl

Mtge Bk 7s 1957.A-0
Lima (City) Peru—
Extl s f 6Vis 1958
M-5

fund

Deb 4 Vis

A-O

24

ser

s

Sao

f22

State

Deb

f75

Santiago (City) Chile 7s *49 J-J
Extl s f 7s 1961—
M-N

:

991/2

M-/

2d

guar

Extl

Jugoslavia (Kingdom)—
Funding s f 5s 1956

f90

f 4s 1964—Af-S
Santander (Dept) Colombia

95
'

Scotia

A-O

(Prov)—

Extl

87
It

Irish Free State

Nova

-A-O

stamped

1945

Santa Fe

18%

1964

f 7s

s

Vancouver

North

Arg Rep extl

(City)

1945

4s

Gt Brit & Ireland—See British

Greek Govt

f

s

Santa Fe

J-D
Q Marl6

1949

4s 1917

Sec

105

stamped.J-2)

fFlat

price.

kLast sale,

Road

Water

91%

5s

96%

4 Vis

109 Vi

109%

n Nominal.

91%

1949-53

bl.60 to 2.25%
/

Atlanta—

90%
95%
91

5s

1945-56

Ref 2%s 1945-67

Bibb

Co

4Vis

1948-49

J-J

bO.50 to 1.10%

J-J

1945-51

b0.50to 1.40%

J-D

bO.BO to 1.50%

M-N

bl.00 to 1.10%

—

81

STATE AND MUNICIPAL BONDS

August, 1944

possible for the closing day of the month preceding the date of Issue

Quotations lor all securities are as near as

Yield Basis or

Yield Basis

To

Bid

Bonds—

Net

Ask

Bid

Bonds-—

or

Yield Basis or

To
Bonds—

Net

ASk

Bid

To

Not

Ask

'

GEORGIA
Chatham

IOWA

(Cont.)

Oedar Rapids 4 Vis

County—
1844-49

Road

f-a

4 Vis

Des

D0.60 tol.90%

Crisp CO 6s 1944-61—
r-A
Dougherty Co 5s 1945-48—M-S

b0.50 to 1.00%

Muscogee Courty—
Road 4 Via 1945-56

b0.50 to 1.40%

Co

A-O

1945-48

5s

J-J

1944-67

1859

F-A
j-d ip

—

6s

Ware Co 5s Road

4Vis watet
Co

Woodb'y

b0.401ess

b0.50 to 1.20%

1955-82

ks

5s Dec

b0.40 less

fund 2Vis

'44-'46

—

5s

—

b0.40 to 0.70%

—

b0.40 to 1.00%

b0.40 to 0.55%

A-O

1944-1945

2Vis

State

T

l%s

State

b0.75 to 1.00%

~

b0.75 to 1.50%

B

-

—

b0.75 to 1.50%

Insti

~

4s

1953. 1954—

Kansas

Bds
—J-J
J-J

—

5s 1965

bl.00 to 1.25%

1944-46

Boise

City 4%s 1951
J-J
City Ind Sch Dist No. 1
4MaS Jun 30 1945-1954

..

bl.00 to 1.50%

—

b0.90 to 1.40%

-

F-A

b0.50 to 1.10%

1945-53—
J-J
Sch dist 4Vis '45-'54—J-J

b0.50 to 1.10%

Board

ref
of Education—

b0.75 to 1.50%

..

4y4s

b0.50 to 1.25%

4s
4s

b0.90 to 1.05%

3Vis

b0.25 to 0.40%

highway 1945-54
U-fl
Highway 1955-58——M-N
Emerg Rtfl '44-'47_D©C 15
3Vis Emerg Ref ,48-'54_Dec 15
Bloomington 4Vis Water
1945-61

opt 1951
M-S
(Toll Bdge Rev)—

Chester
4s

M-S

*1965

—

0.90
—

—

—

—

1945-48
3s 1956 opt 1945-49
3Vis 1952 opt 1945
3Vis 1953 opt 1946
3Vis 1955 opt 1951

4s

95

f90

—

..

0.40
0.60
1.10

b0.40 to 0.70%

1.30

b0.50 to 0.80%

1945-47

Vis

i

...

0.65

__

Revenue—

ctfs

May 1 1961
System—
ctfs Aug 1 1954

1.40

_.

Water Works
3s

1.40

..

2 Vis

..

2s

ctfs

1958-59-..—J-D

1.35

bl.00 to 1.15%

1950-53
2s ctfs April l 1954-57
2s ctfs May 1 1959-60
Aug 1

4Vis Mar 1 1945-46
4 y2s 1945-46—J-D

Wichita

IVis

ref 4V!iS '44-48JF-A

*

..

bl.20 to 1.35%

1955

1953 opt

opt

—

1945-47
1948-55.
1944 lVisser J
—

1964

0.50

—

0.75
0.90

b0.40
b0.40
b.0.40
b0.50

to
to
to
to

b0.40 to 0.75%

—

b0.85 to 1.35%

—

1945

opt. 1945-64—

Sanitary District—
4s

1955 opt

1945-47

bO.40 to 0.75%

•48

1955 opt

1948-54

b0.85 to 1.35%

M-N

'

•

.

hwy & bdge '45-'54Sep 1 1944-54

3 Vis

2s

A-O
—M-S

1944-51

MS'
—M-N

b0.50 to 1.40%
b0.60 to 1.60%

Augusta 4s Oct 15 1944-1955
4Vis ref 1945-50—M-N

b0.75 to 1.80%

Brewer High Sch Dist—
4 Vis 1944-45
—M-N

bO.75 to 1.00%

Belfast

4s ref May 1, 1950
M-N
Old Town Water District—

July 1952-58

2s

ref

ser

D

I

A

1947

4s

H

C

1945

Portland

b0.50 to 0.75%

bl.50

2s

1961

bl.70

b0,40 to 0.50%

__

ref

w

w

1

Jan

ref

ser

E

1

to

2Ma %

Mar 1 1963—.

bl.80

100

Aug 1 1964...
July 1 1965
to 2%% Nov 1 1966...

bl.80
bl.80

1.60%
1.60%

bl.80

1.60%

1944-50—.——

4s

Waterville

Westbrook

4Vis
4y2s

.M-N

bO.75 to 1.50%

1944-48—

bO.75 to 1.25%

MARYLAND

bl.20 to 2.00%

Bridge Revenue Refunding—
l%s 1944-50
J-D

2.15%

2%s

2.25%

2s

1960

J-D

104

b2.20

2.10%

2s

1961

J-D

104Vi

—

2.75

J-D

1945-50—

2%S

Cook

1

2.40

A-O

4s

1956

b0.60 to 0.90%

4s

1956

bl.00 to 1.50%

opt 1945-47
opt 1948-53
2Vis 1945-1959

Elgin

Evanston

4 Vis

S D

June

—

__

b0.4O to 1.10%

—

No. 76—

1945-48

1

—

bl.80

1.70%

bl.80

1.70%

4s Lou W Co

b0.50 to 0.90%

—

sewer

1.60%

-J-D

1947

-f-a

1950.

1965..

—

0.85%

—f-A

bl.65

J-J

bl.75

1.55%
1.65%

—J-D

b2.80

2.60%

Paducah 4Vis w w 1970

F15-A

b0.25 to 0,90%

F15-A

b0.25 to 0.95%

F-A

b0.25 to 0.85%

J-J

b(X30 to 0.85%

—

A-O

—

J-J

—

1945-61
gen

5s

water

__

—A-O

b0.25 to 1.65%

M-S

b0.25 to 0.50%

5s

—

—

1956 opt
1956 opt

b0.40 to 0.75%

—

b0.85 to 1.20%

—

bl.00 to 1.26%

—

b0.50 to 0.70%

—

Jan

1

3Vis Jan

(Village of)—

Grange

3s

1

1945-1954-

—

4s

Aug

1

1951

—

4s annex 1954—

—

4s

—

4s Mar

2.60

bl.OO to 2.00%

F-A

Lake Co 5s Road '45-49

b0.60 to 1.25%

2.40

revenue

Rockford

8

D

J-D

1964—
No

4s

103

J-J

Rock

3s

Nov

1

F-A

M-S

1945-79

Wayne 4Vis '44-57..A-O
Gary 2s 1947-52..
A-O
Hammond (City)—
4s C H 1945-56
J-J
Fort

2s

b0.75 to 1.00%

IVis 1955-1965—
1.60s 1966-1983.

Indianapolis—
5Vis Track Elev '45-'47„J-J
1945-55

J-J

-

bO.75 to 2.75%
b0.50 to 1.75%

bO.75 to

—

1945-72

1V2S

1945-58

1 Vis

1959-62.

b0.50 to

108

4 Vis

.—F-A

b0.50.to 0.65%

JF-A

F-'a

bO.75 to 1.15%
bl.20 to 1.40%

r

A

bl.45 to 1.60%

J-D

bO.50 to 1.40%

M-N

bl.10 to 1.60%

A-O

bO.25 to 2.20%

A-O

b0.25 to 2.10%

Montgomery County—
4y2s 1945-68.
———M-N
Washington Sub San Dist—

b0.50 to 2.10%

b0.60 to 1.85%

1945-1946

1947-1954

5s Sep

1944-72
Rouge 6s '45-54

b0.40to0.90%—
b0.40 to 1.30%

Fifth

—

b0.40 to 1.25%
bl.25 to

1.35%

—

_

—

__

m-S

b0.60 to 2.60%

MS

b0.60 to 1.60%

—

—

5s

water

4 Vis

1944-87

1944-87

bl.50 less

IVi

opt '82.A-0
5s Oct 15 1963 opt '63-A-Oll
5s 1969 opt 1959
F-A15
5s 1972 opt 1962

bl.351ess
bl.501ess
b2.101ess
b2.25 less

iy2

3Vis wat &

'67—M-N

b2.20

iy4

4y2s sewer 1973 opt '53—J-J
3s 1969 Opt 1949—

bl.25

2.20

b0.50 to 2.05 %

District Levee—
Oct

15

1962

iy4

iy2

—

2s

—

ser

sewer

V V

1945-81

wat & sewer

J-D

1944-83.M-N

—

2.10%
■

—

1.15%

bO.SO to Par

Lafourche Basin Levee—
0.60

b0.40 to 0.70%

1945-48
.—f-A
Vandenburgh County—
'IVis 1944-51
J-D

b0.40 to 0.85%
b0.40 to

1.00%

—

—

—

1.20
1.50
—

—

—

0.50
—

—

—

—

—

—

—

1.60
—

—

—

—

—

—

—

—

Hagerstown—

a-O

5s

Bend-




b0.70 to 1.80%

Bossier District Levee—
5s 1954

Funding 1944-1947—A-O
South Bend School City—
4Vis Impt

.J-J

Baton

bO.40 to 1.40%

—

—

—

bO.75 to 2.50%

Is

4s series V 1945-1955

iy2S 1945-56
Cumberland 2s 1852-63

b0.50to 1.60%

J-D

.

—

Chesapeake Bay Ferry rev._

bl.85 to 2.10%

Atchafalaya Levee District—

1945-61—
J-J
J-J

•

Metropolitan District—
b0.50 to •1.60%

b0.70 to 1.75%

—

Indianapolis School Dist—
4s Bldg Sept 1 1946
J-J
South

108

-J-J

1.20%

3Vis Gas Utility Revenue—

IVis refund Jan 1

—

—

b0.50 to

IVis ser 8 1958-1960

Elkhart 4 Vis w w '45-'75—A-O

bl.15 to 1.50%

—f-a

1945-82

b0.50 to 0.80%

1945-1955—J-J

b0.40 to 0.70%

M-S

—

5s series K July 1, 1947-49—
4s series S 1945-57
J-J

INDIANA

4 Vis

—

1.60s 1953-67

'

105

1.80%

bl.70 to 1.80%

bl^5 to 1.35%
b0.95 to 1.15%

1%S 1980-81—
2s

b0.40 to 1.15%

103

bl.95

1952-1953

State Highway—
4Vis series D & E 1944-55—
5s series F Mar 15, 1945-48.

b0.50 to 1.25%

0.95%

A-O

1 1945-1948
Baltimore County—

2s

(City of)—
r
Bridge rev 4s 1964
—f-a
Winnetka (Village)—
2 Vis Dec 1 1944-58

bl.05

M-N

Aug

bl.45 to l.f

—

J-J

impt '80

Ref 3y4S

Island

bl.25 to 1.75%

1958-1962

205—

1945-58

—

b0.50 to 1.70%

1952

4s series V

2.10s

F-A

refunding

1

2Vis

—

M-S

Oct

bl.50 to 1.95%

—

1.10%

b0.60 to 1.35%

1943

b0.50 to 1.45%

1957-60

0.85%

bl.15

M-S

ser Q 1955-60
Leaf-Term BendsRefunding 3 Vis 1944-56

104

b0.95

.:M-N

1956-75—

3s

b0.60 to 1.60%

1.25^

bl,40 to 1.50%

M-S

1.70 to 2.10%

1957-81

0.60

M-8

stk 1946-57

sewer

b0.25 to

_M-N

1961

3Vis water 1970-1981

3Vis

Madison (Kings H*way Bdg)—
4%

1

—

J-D

1945-71

—

1.65

b0.50 to 1.15%

parks 1955—

4s

—

—

F-A

b0.50 to 1.65%

3 Vis ser Q 1945-54

M-S

1945-68

water rev

registered 1946.
.M-S
<4yas Mar 1 1945-55—M-S
4s Oct 1 1958-1962..

3yas
3Vis

1945-56
1

A-O

Oct

louisiana
Shert Tern Bonds—
8tate Highway—
4s

1945

1981

3Vis Mar

1945-47
4s
1948-52
—
Granite City 4y4s 1945-48.J-D
Jackson Co 4 Vis 1945-46
J-J
.La

imp

4s

Forest Preserve—

48

b0.25 to 0.90%

Baltimore—

4s regis

Warren County—
4 Vis
1959

b0.25 to 0.85%

1944-53
1944-55

iy2s
IVis

—

108

b0.95

48 Jsn 1 1970

Owensboro 5s sewer

107

-f-a
...

b0.25 to 0.85%
b0.25 to 0.90%

1944-53.

5s

..f-J

—

4s

bl.70

—

—

—

l.i

0.90%

1970—

4s

County—

bl.70

1969

4Vis sewer
sewer

-J-D

106 y2

15 1944-52—
Z
F15-A

2s

101

bl.OO

hospital 1961—

—

b0.50 to 1.40%

1962..—A-O

105

1%S 1944-54
IS 1145-54—

100

.

f-A

A-O

—

1944-51

2 Vis Jun & Aug

—

'

1951-59.

Certificates of Indebtedness—

5s

4y«s Jan

101

b2.30
b2.40

1956—A-O

1965

bO.75 to 1.50%

1944-50

b0.50 to 1.90%

b0.50 to 1.90%

—

b0.50 to 1.40%

—

South Portland Sewer Dist—

—

99

b0.60 to 1.75%

AVaS ref

—

—

1.60%

2 Vi %

to 2%%

1

^

Pub Wks Nat Recovery—
4s 1963
—J-J

—

b0.50 to 1.40%

opt 1945-61—
opt 1945-62
IVis ref ser G opt 1945-64IVis series 4 opt 1945-63—

bl.10

J-J

Henderson County—

sch

..

District—"

J-J
A-O

IVis due 1946 to 1968—J -J

5s

—

b0.50 to 1.25%

—

3s

4 Vis

—

0.80%
1.25%
1.50%

(Waterworks and

4Vis R A B Oct 1

_.

b2.00 to 2.25%

ex...A-O

tax

Water

98

1952—M-S

Bowling Green 6s 1956
Covington 4Vis 1960
*y4s w w 1951
4Vis School Jan 1 1969

__

b0.50 to 1.40%

2s

1.25%

J-J

Portland Bridge District—
3y2s July 1 1945-47

98

2y4s ref ser A 1945-72—A-O

—

b0.50 to 1.40%

bl.50

Portland—

1

Project No 15 1058
Project No 16 1959
Municipal Housing Comm—

S

—

Kennebec Water District—-

funding 1948
—J-D
2 Vis water May 1 1953

—

b0.3O to 1.45%

b0.50 to 1.50%
b0.50 to 1.30%
b0.50 to 1,50%

Refunding bonds—
J-J

-

Bridge Revenue Refunding—
Project No. 2 July 1 '50.J-J
Project No 13 1953
.

Louisville

July 1 1960 opt '45-60-J-J
2 Vis
1945-60
J-J

b0.50 to 1.50%

1944-56—A-O

Improvement

*

2Vis construction ser I—

b0.60 to 2.20%

4s

City Hall 5s 1055

..

b0.50 to 2.30%

.

KENTUCKY

4Vis

—

b0.50 to 1.40%

1945-67

—

__

.Lexington—
b0.60 to 1.40%

—J-D

2

1 to

4Vis

0.65

—

1%

0.60%
0.70%
0.85 %
1.30%

Wyandotte County—

Elec Lt & Pwr Revenue)
v

Ref bonds of
Mar 1

—

—

1.40

__

-

Chicago Park District—
3Vis 1956 opt 1946
4s

—.-J-D

1945-59

Frankfort

4s

—

__

Ashland—

1.25

__

2Vis ctfs Feb 15 1958-59—
otfs

0.50

—

—

1951

__

..

Works

—

Saline Co 4yas 1945.

Sch dist

b2.60 less

—

MAINE
5s

4s

1st

D——f-a

1944S69

May

—

b0.75 to 0.90%

1957 opt

McPherson 4Vis 1945

„

O'.SO

Topeka School Dist—

of Education—

Water

—

Topeka 4Vis 1948—
—

...

*

3Vis 1955 opt 1946
2

—

b0.75 to 1.40%

1954

Board

3s

b0.45 to 0.80%

__

1949-50

4 Vis

—

b0.50 to 0.90%

1945-48

b0.50 to 0.80%

_.

b0.40 to 0.70%

Chicago 3s

4s

J-J

4y2s water 1945-47-

—

1%

——

Leavenworth Co 5s 1945

b0.30 to 0.85%

b2.40 less

& sew '45-'54—J-J

1

Dec

—

Leavenworth—
ILLINOIS

b0.50 to 2.35%

J-J

iy4S 1945-61—

1945-1953

4 Vis

Boise

_1

J-J
A-O

2 Vis

U-3

__

—

District—

series

ww

4s

18 '49
1961-80

Va

b0.60 to 2.25%

Shreveport—n

/

b0.40 to 0.90%
bl.OO to 1.10%

City—

4Vis imp July

Amer Palls Reservoir Dist—
6s Oct 1

4 Vis. 1945-52

..

__

4y2s

Soldiers' Compensation

of Idaho—

..

Red River A 4s B B Dist—

5s

4 Mis

b0.50 less

J-D

July 1968

4%s
State

90%

'

KANSAS

idaho

—

94%

Parish—

Pontohartram

—

b0.40 to 0.50%

1944——J-D

1

1944-60

6s

y2

b0.40 to 1.15%
b0.40 to 0.55%

92%

88%

1945-67

5s

—

Ouachita

1 1945-47

bl.35 to 1.80%

Orleans Parish Sch Board—

V2

b0.40 to 0.55%

F-A

—F-A

1963-66—

1964

Is

Vi

b0.60 less

A-O
M-N

1944

Co

Reparations refunding

Vz

,

6s '44-45——F-A 15
4Vis sewer' 1945-47
M-N
2 Vis 1945-56—
—J-J

bl.00 to 2 JO %

Orleans Levee District-

IVis
bO.40 less

Sioux City

b0.50 to 1.50%

\
—

—

JJ—

b

1944-60

3s

Sac Co 2s May

b0.50 to 1.10%

1945-49—J-J

b0.40 to 1.50%

Marahalltowa—

1.50%

A-O

1945-50.

b0.75 to 1.00%

J-J

m-S
4s
m-S
Lee Co prim road 2V«* 194$ __
Lyon Co 2Vie May 1 1945-47—

b0.75 to 1.50%

bl.70

M-N

Sept 1 1945
Sept 1 1945

bl.00 to 2.00%

J -J

Spalding Co 5s 1945-49
Swalnboro

Ind

Folk

Refunding

2 mis

5s

4Vis

Savannah—

4Vis

'49-'53
1945-57

Moines
Momes

bl.00 to 1.10%

Columbus Housing Authority—
Ref series A 1944-1976—

Pulaski

■

5s

1956-70——

New Orleans—Public Belt
4 Vis 1945-66

A-O

bl.75 to 2.60%

4.0

b0.60 to 2.20%

4 Via serial gold 1944-45
4Vis serial gold 1945-60
4Vis serial gold 1961-80
2s pub lmpt 1950 opt' 43-J-J

b0.50 to 0.60%
b0.60 to 2.00%

b2.05 to 2.35%

102%

103 VB

MASSACHUSETTS
4s water regis 1945-58
J-J
Reg IVis July 1 1946-60
Reg iy2s Jan 1 1945-72
Metropolitan Water Loan—
2s reg 1945-68
J-J
1%I 1845-69
J-J I

b0.30 to 1.15 %

b0.40 to 1.10%

bO.30 to 1.15 %
b0.30 to 1.10%
b0.30 to 1.10%

—

—

—

—

1.50
—

—

—

STATE AND MUNICIPAL BONDS

82
all securities

for

Quotations

are

Yield Basis

4 V2s

Jackson

MASSACHUSETTS (Cont.)

Jackson

Beverly

bOto 0.90%
b0.3(Mo 0.65%

Af-N
—A-O

1st 1945-51
IV2S 1945-48

Arlington

1981 opt 1951
tunnel 1900 tax

4*48
*y4i

1948

tunnel & sub

1945-53

relief

4s

1945-68
IVis 1945-70

2%s

M-S
ex_A-0
J-D
J-D
J-D
J-J
F-A

1945-1974
Metropolitan Distr ict—
iy4s 1945,-65
iy4s

4y2s

Lincoln

Park

Saginaw 4yas 1944-49
4y4s sewer 1945-51

b0.40 to 1.40%
b0.35 to 1.35%

b0.35 to 0.90%
b0.30 to 0.90%
b0.30 to 0.80%
b0.40 to 1.20%
b0.40to l.60%
b0.40tol.50%

—
_

__

_i.

Duluth

__

1945-56—M-N

bO.4Oto l.20%
b0.35 to 1.00%
b0.30tol.25%
b0.35 to 1.00%
b0.40 to 1.35%
b0.40tol.l5%

A-O

2i/2s

~
—

__
—

1945-49

2s

Somerville—
3Vis school

—

J-J
J-J
A-O

bO.40 to 1.30%
b0.40 to 1.45%
b0.40 to 1.25%

iy2S

1945-55

—

'•

•

t.

•;

1945-1959

A-O

1945-1950

F-A
A-O

1945-60
J-D
disp 1945-68-M-N
IVis relief 1945-46
A-O
Waltham 2s 1945-48
J-D
3Vis

2s

water

sewage

b0.40
bO.40
b0.40
b0.40

to
to
to
to

1.30%
1.15%
0.50%
0.70%

relief 1945-48
Wellesley (Town)
2s H S 1945-52
Winchester 3 y2s 1945-46
Worcester

M-N
M-S
J-J

b0.30to0.60%

J-J
J-J

J-J

1945-48

ref 4y4s

1944-46
Battle Creek School Dist—
.

3Vis

4y4S

City—
5y2s w W

1944-51—

M-S

1946-51-50__A-O

Detroit-—

Water

Water
St

V

—
__

b0.50 to 1.75%
b0.50 to 2.35%
* '..2 .■ 4, - ."y

1959

4y4s-4yas 1944-59
G—non-call
3Vis 1945-56
A-O
ry

—

A-O
A-O
A-O
A-O

1957
1958-1959
2 Vis 1960-1961
2y4s 1961-63
2y2s

J-J

1945-56—

2y4s 1957-58

b0.50tol.90%

J-J
M-S15

b0.50tol.80%
1.80%
1.85%
1.85%
1.85%

bl.85
bl.90
bl.90
bl.90

b0.50 to 1.80%
bl.75 less 1
b0.50 to 2.00%

(Mar 1 & Apr) 1945-50—
Flint Union School Dist—

b0.50 to 1.7j?%

—1

b0.50 to 2.00%

5s

2.60s

M-S

Rapids—
Sept 1 1944-45
M-S
Highland Park—
4y4s school Apr 15 1957
4Vis school Nov 1! 1954
3s

f Flat price.




b0.50to0.75%
bl.60 less 1
bl.50 less 1

nNopainal.

—

1.25

—

(toll bridge rev

Co

99Vi

J-D

2 Vis 1956

J-

—

II

b0.50 to 1.00%

Joseph 4y2s 1945-50—M-S
Refunding 4V4s May 1 1951-

1.10

—

—

lVis

1954

St
—

Louis

4yas

•—

F-A

1946

M-N

F-A

1945-1951

b0.40 to 0.65%
b0.50 to 0.80%

b0.50 to 1.00%

—

3s
—

2s

Feb

1945-1954

School
1

F-A

1958-1959

Public

—

3y4s 1954

__
—

b0.30 to 1.80%
b0.30 to 1.80%
b0.30tol.00%
b0.30to0.90%
b0.30 to 1.80%
b0.30 to 1.85%
b0.30tol.l0%
b0.30 to 1.10%
b0.45 to 1.50%

„

1.25
—

Bldg & Impt—
A-O

2yas 1951

b0.30 to 1.70%
b0.30to0.50%

—

b0.60 to 0.90%

A-O

IVis 1948-1955

—

—

—

—

0.50

—

M-N

4y4s 1945-1948.
4s

1.25

—

—

b0.30tol.85%
b0.30 to 0.65%
b0.30 to 1.70%
b0.30tol.60%
b0.30tol.65%
b0.30to0.90%
b0.30 to 0.50%

Af-N

1.00

—

0.80

—

F-A

b0.90 to 1.20%

Springfield 4yas 1945-49—M-N

b0.50 to 0.80%

1954-1958

2s

—

—

__

__

MONTANA

__

—
—
—

—
__

—

Highway IVis 1949 opt 1944l_
Billings ref 3Vis 1944-55
ref

Butte

Gallatin

b0.25 to 1.00%
b0.25to0.90%
b0.25 to 0.70%
b0.25 to 1.10%

—
__

bl.00 to 1.01%

4s 1944-56

IVis

Co

bl.00 to 2.25%

bl.75 to 2.40%
bl.10 to 2.75%

1947-57

4s

Fergus Co ref

bl.00 to 2.25%

1944-48

Great Falls 3s 1944-58 opt '48-

bl.00 to Par

(Water)—
1944-51

opt 1948
l%s 1944-56 opt '47-

Missoula

Musselshell Co

iya-4s

bl.00 to

99 Vi

bl.05 to

99

86

1967

„
—

bl.15

less

bl.05

less

Beatrice

1
1

b0.30 to 1.85%

—

bO.25 to 1.70%

.-M-B

May 1 1945-50
4y2s Impt 1953
4Vis Flood
1944-1953

—
—

—
—

—

1944-1946

J-J

.A-O

1950-59—. -F-A
23/4s Highway
1961-1963.
2y2s Highway Feb 1 1963——
iy4s gen oblig ref '44-'46—A-O
3 y4s Highway

Highway bonds—
3s
Feb 1 1960
3y4s Feb & Aug

2s

1962-1969

1

1.00%

b0.40 to 1.00%
109

1970-1971-

110

105

Biloxi 5y4s

A-O
Non-callable bonds
-A-O
Greenville 5s fund '45-50 F-A
Jackson 5y4s 1945-54
A-O

School

Platte

North

—

Jan

__

Omaha

106

100

b3.80

4 Vis

100 y2

—

b0.30 to 1.30%

—

b0.30 to 1.15%

—

bO.40 to 2.00%

—

Pub Pow Dist
b0.75 to 2.50%'

—Af-N
J-D

—

—

__

„

1.25
0.75

Af-N

1955

; V

—

—

1.25

M-N

4s

July 1945-1948
IVis Highway 1945-46

b0.50 to 2.25%

1.80%

-.

1945-1955

1

M-N

J-J

b0.35 to 0.70%

1944-56—. —M-N

b0.35 to

1.10%

Co

Coos

IVis

1944-50

b0.35 to 1.20%

J-D

b0.40 to 1.70%

—J-D

b0.45 to 0.90%

4Vis USD 1944-65
„

b0.35 to 0.50%

Concord—

2y4s Sewer

1949

J-J
_M-S
J-J

__

NEW HAMPSHIRE

b0.50 to 2.75%

b0.50 to 1.90%

1951-1954

b0.40 to 1.60%

3.50%

b0.50 to 2.40%

1

J-J

1945-1955

bl.50 to 2.50%

Vicksburg—
5s Pub Imp 1944-48
F-A
Yazoo-Mlss Delta Levee Dist—
4y2s July

—

b0.40 to 1.25%

Omaha School District—

1.80%

b2.10

5s

J-J

1956

4 Vis

1948

5s

Mississippi Levee District—
5s July 1 1953
J-J

—

bO.25 to 0.75%

Dist—

2yas El Rev 1944-65—M-N

1.90%

—

_

,

—

Division—

Consumers

1.80%

•

1945-1952
4y2S 1944-1952

43/4s

__

J-J

101

York School District—

~

1943—
bonds

92

4y2s 1945-1959

1021/4

10(1 y2

104

—

Callable

97

b92Vi to

107

bl.90

1961

bl.00 to

J-J

1972

Jan

Platte

North

111

108

b2.00

1961

1

bl.10

—

bl.80 to 2.10%

J-J

-

Douglas County—
5s Highway 1944-46
A-O
Holdrege S D 5s 1945-52—J-D
Lincoln (City)
iy4s '44-62.J-J
S D 4yas 1945-53
J-D

b0.40 to 0.60%

b0.40 to 1.50%

and

System

System bonds—
J-J

1955-1961

IVis

b2.00

1960

1945-54—F-A

Power Dist—

2y2s

b0.40 to 1.00%

4Vis

5s

Western

b0.30 to 1.75%

MISSISSIPPI

Impt

D
Pub

Consol Eastern

2Vis

E y2s

'

S

Consumer

b0.30 to 1.90%

1944-1957

—

Manchester—
b0.50 to 2.00%

bl.90

4s

1.70%

A-O

Impvt 1944-51

b0.40 to

1.00%

Bridge 1945-56— __F-A

3 Vis

b0.40 to 1.20 %

J-J

b0.40 to 1.20%

Nashua

—

1945-56—

3s HS

MISSOURI
—

—

__

1945-1946

_M-3
M-S

4s

1

Nov

b0.40 to 0.50%

1948-1952.

3 Vis 1950

Road

3s

b0.85 to 1.10%

—

Buchanan

Ref
—

—

—

—

3s

Jackson

4Vis

4 Vis

—

.

—

0.75
,

__

House

b0.50 to 1.25%

—

1945-52—J-J

b0.50 to 1.10%

b0.50 to 1.00%
—

b0.50 to 1.15%
b0.50 to

1.1^%

__

tCalled Aug. 1, 1944 at 103.

4s

ser

B

of

'27

July

1950

Highway Extension—
4Vis ser B of '30 July '45-67
3VisaerCof '30 Nov '44-_69

—

0.70

b0.40 to 1.60%

b0.30 to 1.65%

Institutional Construction—

4Vis

ser
ser

2Vis

ser

D May

b0.40 to 1.50%

July 1945-66
B July 1945-67
C April 1945-69

ser

A

1945-70

b0.40 to 1.60%
b0.40 to 1.65%
-

b0.40 to 1.65%

__

0.90
—

__

Unemployment Relief—
IVis ser A 1944-1949 opt-J-D
IVis ser B 1945-50 opt_Af-N
Asbury

Park

100

100

(City)—

Serial ref gen and rev

District)—

1944-1948

Bonds—

4s

—J-J

1945-1951

Ct

Road

3 Vis

J-J
4V4S 1945-1950
J-J 15
4y2s 1949
J-D
4 /is Road 1945-52———J-J
4s

—

County—

Joplin (School
—

—

—

1953-1957
County—
1945-1956

__

b0.60 to 0.85 %

—
—

JERSEY

—

—

bO.40 to 0.60%

J-D

Road 1945-1948

4s

NEW

b0.70 to 0.80%

bO.40 to 0.50%

M-S
A-O
M-N

1945-1947

4s
__

1948-1950

4Vis Road
4y4s

Grand

b Basis,

b0.30tol.50%
b0.30tol.80%

J-D

1945-1961

4s

1

1.75%
bl.85 less 1
bl.90 less 1

4Vis Dec 15 I960.

1945-54

ref)
St

—

..

b0.50 to 2.00%

2yas

5s

Charles

St

'X

,

4y4s May 1

bl.80

Flint 4 Vis 1944-54

J-J

2 Vis 1955

—

b0.50 to 1.00%

—

—

Refunding ser

3s

—

J-J
A-O

1945-1959

2 J/2s Aug

b2.001ess

1958-63
1944-59

1961

Water 4Vis

4V4S

2 Vis Feb

•

4s

5s

—

Dearborn—

2Vis-3s-3y*s
4s-4y4s-4Vis

1945-49

1 1951__J-J
School July 1 1951—J-J
Gen'l Impt 1945-62_J-J

5s

Bay

4Vis Sewer

b0.30to0.75%
b0.30to0.65%

—

0.50

—

——J-J

1945-1951

IVis

F-A
M-S
F-A
..F-A

School July

6s

—

b0.50 to 1.25%

b0.50 to 0.90 %

J-J

IVis July

F-A

1945-49

-J-J

1945-1950,

3 Vis

Paul—

St

—

b0.50tol.00%
b0.30 to 0.75%

—

b0.50 to 1.90%

NEBRASKA

Ann Arbor—
w

b0.50 to 1.00%

—

-

4y4s 19%4-1950

MICHIGAN

W

County—

b0.40to0.50%

b0.30tol.l5%
b0.30 to 0.85%

J-J

—

0.70

Dist—

—

4V2s 1946

•

iy*s funding 1945-58
2Vis hospital 1945-48

—

1945-1950

4y2s

1.10

—

„

relief & perm

b0.30 to 0.90%

(City)

1944-46

1

Oct

2Vis 1944-1947

—

Watertown—
iy2s

M-N
A-O

1945-1961

l3/4s Mar 1

__

r;.

Springfield—

1945-1946

iy2s 1944-1950

__

,y-.

.

M-N

1944-1958

Ramsey

—

1945-69

bl.20 to 1.50%

J-J

School

City

1945-1951

4y»s

—

—

1945-54

21/2s

b0.50 to 0.65%

J-J

—

4s

101

100y2

0.80

—

.-J-J

1945-1947

Helena

b0.40to0.60%

b0.40to0.70%
b0.40 to 0.80%

-

impt—
1.90%
1945-1961
M-N
l3/4s 1944-1962
A-O
Refund l3/4s 1945-1951-M-N
1.70s
1945-1949_
J-J
1.70s 1944-1961
M-S
1.60s 1945-1962
M-S
1.50s 1945-1952
M-S
1.40s 1944-1952
A-O
1.10 1945-1954
J-D

—

b0.30tol.l0%
b0.40 to 0.70%
b0.35 to 1.20%

1945-1960

2s

„

J-D
M-N
—M-N
M-N
MrS

—

Special street impt—

—

A-O

1 1945-55
2y2s 1945-47

Dec

1945-48
Reading l3/4s 1945-58
Salem
iy2s 1945-48

A-O

2.10s

Pittsfield—

1%S

M-N

cuy (Continued)—
Water Works Ref series B—

—

A-O

2s

—

Quincy

lVisl9JM i
Kansas

Kansas

b0.60to0.90%

b0.30tol.l0%

M-S
M-S
J-J

North Adams—

iy4s

~

—

1945-1966

Pub

b0.30tol.l5%

-

—

bl.30 to 1.50%

1.25

—

b0.30 to 1.00%

1944-1967

2 y4s

—

—

1945-55

iy4s

b0.30tol.20%
b0.30 to 1.05%

—

A-O

—

1945-1959

2.30s

—

bO.40 to 0.80%

1945-69

2y4s

Newton

b0.75 to 1.30%

—

J-D

1945-1952

1.90s

1945-49
M-N
Northampton IVis '45-'59_F-A

1945-51

iy4s

b0.50 to 1.75%

' -"/■/:• -?V

.

2.30s 1944-1947

—

bl.85
1.75%
b0.50 to 0.90%
b0.50 to 1.20%

21/08

J-J

_

2.20s

J-J
A-O
F-A
A-O
J-J

Bedford 4s 1957
1945-47

New

J-J

1945-47—

2.60s

—

1945-49

WatJtev_F-A

IVis 1957-1961 Wat Rev-F-A

—

F-A blOlVi to 101

1956-63

2 y2s

b0.50to0.70%

IV2S

ind.

4y2s

4%s
3s

1945-47-.——J-J
Lunenburg Water District—
2V4s 1945-69
—A-O
Lynnfleld Center Wat Dist—
2s
1945-67
J-J

b0.30 to 1.15%
b0.35 to 0.90%

—

IVis 1948^1956

„

•

bl.00 to 2.50%

J-D

1944-1950

5s

—

—

.

bl.20 to 1.80%

♦

1953-56

Minneapolis—

—

bO.35 to 1.50%

M-S

ind

1945-1946

4s

—

1945-58
F-A
iy4s 1945-51 —:
M-N
Medfield iy2s 1945-60
J-J
Me'dford 2s 1945-53
—F-A
Methuen (relief and sewer)—
2y2s 1945-53
M-N

b0.50tol.00

1951-53—J-J

ind

of

—

1.70

A-O

__

—

2V4s

b0.75 to 2.25%

1944-50

h'way '47-'51—M-N
Cred Def
Fund—"

of

Ctfs
Ctfs

—

b0.45tol.l0%

1945-69

Rural

Ctfs'of

—

b0.40to0.60%

2s

trunk

1.10

A-C

Maiden

3y4s

MINNESOTA

2y2

0.80

__

?Vis 1956-1975

—
__

—

—

1948

—

Lynn 4s sewer

lejs

Rouge—

1955-1961

b0.40 to 1.00%

b0.40 to 1.50%

bl.20 to 1.85%

J-J

2 Vis 1967

3s

1945-51—J-D

b0.40 to 1.50%

A-O
J-J
—Af-S

1945-1955
1954-1975

—

1.50

'

„

b0.50 to 1.30%

1949

4y2s

—

2y4s

1955

1

b0.50 to 2.00%

J-J
F-A

3s

—

—

1.60

—

1945-1974

2s

1945-47
A-O
Lawrence (wat hwy & bdge)
2y4s 1945-58
J-D
Lowell

1961

—

b0.30tol.25%

1945-50

b0.50 to 1.25%

3 Vis 1957

b0.25

—

b0.50 to 1.40%

Airport

3 Vis

89

100

F-A
J-D
Wayne County Covert roads—
4(43 airport Apr 1 1948

M-N

& E

G

2s

4s

1937

1964 opt

Refunding

Pramingham—

Holyoke 4s

4-4 Vis

4y4s school June

_

A-O

1945-1954—A-O

4y2s Airport

3s

_

1945-59—.—M-N

IVis

_

b0.50 to 2.00%

1945-1972

1945-1955

3 Vis

River

(hwy & relief)
iy4s 1945-50 —
M-N
Everett iy4s 1945-50
J-D
1%s relief 1945-48—
J-£
Pall River iy4S 1945-51
J-J
2Vis
1945-68
-M 2-N 3
4s 1945-55
(tax ex)
M-N

Haverhill

b0.50 to 0.75%

4V4s

Pontiac—

Ref

b0.30 to 1.35%
b0.30 to 1.35%
b0.35 to
99%
b0.30 to 1.35%
b0.30 to 1.40%
bO.40 to 0.80%
b0.4Q to 1.25%
b0.40 to 0.50%

Citv—

iuuisao

1946,

to

__

M-N

1945-58

—

__

3%% to 1950, 4%
to 1955,
4%% to 1960 and 5% to 1965

Easthampton

water

3 %

b0.40tyi.45%

-M-S
J-J
A-O
Brockton IVis 1945-48——A-O
Cambridge 2s 1945-58
A-O
1%S
1945-46
-F-A
Chelmsford Water District—
IVis
1945-55
F-A

l3/4s

1945-46

__

1945-1969
2V4s ser B 1945-62
2%S Oct 1 1944-62

IVis

Lansing

b0.30 to 2.10%
b0.30 to 170%

iy4s

Chicopee

bU.30 to i.oJ'/*
b0.30 to 0.75%

4Vis Various

M-N
J-D

—

15 1945-1967

iy4s Oct

—

A-016

1C45-47

1944-45

Not

Ask

Bit

Bends—

Net

Union School Dist—

4 Vis

\
bl.45 \ 1.35% —
b2.05 \2.00% —
\ — 1.10
D0 30 toV60%

Boston—

4s

—

To

Yield Basis or

To

or

Ask

Bid

Bonds—

Net

Ask

Kid

of issue

possible for the closing day of the month preceding the date

as

To

Yield Basis or

Bonds-—

near

as

b0.50 to 0.90%

—

3Vi* 1944-1972

J-D

blOO

to

98Vi

•

—

Quotations for all securities

JERSEY

Yield Basis
Bonds—

(Continued)

4Vis

City—
3s-4Vis Jan 1973
Water 4s-4Vis

993,i

Jan

106

4 Vis

North

4Vis Bridge 1945-57
A-O
Bayonne 5s
1945-49,—
J-J
4 Vis
1945-1955—,—__F-A
4Vis School 1945-66—F-A
3%s
1951-1959—
J-D

Bergen
™

Blrvomfleld

3 Vis

b0.50 to 2.40%

North

b0.50 to 2.60%

Ref

Nutley
4 y2s

M-S
J-D

b0.40 to

P9.SS8.iO~~-

1.80%

—

b0.40 to 0.60%

-J-D

b0.50 to 1.75%

4Vis

M-N

b0.70 to 2.15%

«45-'60

-J-J

1945-1960

1945-1970

Ref

—

—J-J

1945-70
1945-1968

„

—

,

1945-1951

_M-S

—

b0.50 to 2.25 %

__

b0.70 to 1.60%

bO.75 to 2.50%
b0.50 to 1.40%

b0.50 to 2.20%

b0.50 to 1.40%
b0.50 to 1.10%
b0.50 to 2.20%

J-D

—

bO.50 to 1.90%

-J-J

b0.50 to 1.85%

—

3s

School

1945-1974—A-O

b0.50 to 1.85%

—

Elizabeth—
1945-1957

5Vis

Dec

b0.40 to 2.00%

—

b0.40 to 1.75%

J-D

b'0.40 to 0.75%
b0.60 to 2.30%

—

b0.60 to 1.35%

1945-64

M-S

1945-77

*

bO.75 to 2.90%

F-A

bO.75 to 3.15%
bO.75 to 1.50%
b0.40 to 1.85%

4y2s 1944-53——J-D
Red Bank (Borough)—
4j/2s 1944-1953
M-N

b0.40 to 1.40%

1945-62—M-N

b0.40 to 1.90%

4y4s 1945-68 ——M-N

b0.40 to 2.00%

various

1945-62

Rahway

Ridgewood 4y2s

Somerset

b0.40 to l.*65%

F-A

4y2s

—

0.65

—

South

b0.50 to 1.80%

1945-60

b0.40 to 1.35%

J-D

1945-73—

—

M-S
County—
& Rd 1944-45 J-D

bl.00 to 3.40%

—

b0.40 to 0.50%

—

A-O

bO.75 to 2.90%

Sussex CO

1945-1954-F-A

b0.75 to 1.90%

—

Tenafly 4Vis

b0.50 to 2.15%

M-S

1945-62

6s

6s

b0.50 to 2.15%

1945-I966________—M-S

3Vis

(Township)—
1945-1978—J-D

sewer

5s

Hoboken

Hudson

Park

2 Vis

2.00%
b0.50 to 1.90%
b0.50 to 2.20%
b Par to 2.15%

1945-1959——iU

2.65s

2.35s

Apr

—M-N

1945-1970

1945-1966—,

1

tb 2.55%

bl.60 to

1954 & '59—M-N
1

Apr

b0.50

__M-N 15

1945-1978

4s

J-D

b0.40 to 2.00%

1945-68

J-D

b0.40 to 2.00%

imp & SCh *44-60—J-D
4s impt 1945—M-N
1945-63——F-A

5yas

_,

b0.50 to 0.60%

Irvington 5s School 1963—J-D
4 Vis 1944-1959
J-D

Jersey City-^5 Vis 1945-1953

—A-O

b0.75 to 2.35%

—A-O

bO.75 to 2.50%

—

1945-1969

school

4 Vis

School

Water

*4

Vis

4s

—

—J-J

1945

__

4y4s

1945-60

F-A

4s

July

4s

1945-1964——

3

ref

3Vis

—

M-N

F-A

1945-54

1946-195&

Via

3s

1945-70
A-O
2Vis gen fd & ref *45-'68 F-A

—.

2Vis
2

ref

1944-66

Keansburg 5V2s
Kearney—

Vis 1945-54

—.

J-D

1945-59—M-N

—

Union

b0.50 to 2.25%

1944-1956—J-D
1945-1947
J-J

bl.50 to 3.00%

1945-58-J-J

3s

0.75

—

—

—

—

J-D15

bO.40 to 1.90%

1944-57—J-D

IVis

b0.40 to 1.35%

b2.40 to 2.80%

—M-S

b0.50 to 1.35%

3Vis 1945-51 opt '40—A-O
1945-79
■
,J-J
Westfield—
>

bO.75 to 2.70%

5y2s

1950-58

Middlesex

Imp

b0.75 to 2.30%

(Borough) —

1945-50

Jun

4»/4s

15

3s Nov

Monmouth

15

1945-48

Mar

County—
15 1945-50

—

__

1945-60.

1.30%

—

b0.40 to 2.00%

—-J-D

b0.85 to 1.50%

J-D IS

b0.40 to 1.00%

M-N

b0.50 to 2.10%
bl.15 to 1.50%

1945-1949

Morrlstown—
1945-1969

1950-1957

4Vis

1945-55——F-A

bl.25 to 2.85%

1945-1972—ms

1

1945-68—_A-0

Vi

b0.451ess

Vi

b0.501ess

b0.70 to 2.45%

5y2s Oct 15 '45 to '59-A-015
5s 1945-1958——
—-J-J

F-A
4y*s School Dec 1, '45—J-D
4s Sch house 1959 opt 1949
4s Pas Val sew '61 cyp '51-J-D

b0.50 to 2.40%

—J-D

b0.50 to 2.25%

Track elev 1954—F-A
1945-1966
-M-N
2Vis Jan 15 1945-76—J-J

ib0.50 to 2.00%

4y2s 1945-1983

1945-70

3 Vis

3 Vis

b Basis,

f Flat price.




b0.70 to 2.15%

__

—

—

—

1
__

„

b0.50 to 2.05%

,,

Vi

IVis. Sep 10 1946
Housing l%s 1991

~_AfIg

__

—

1
__

0.40
_

0.40
bl.50 less

1

Albany County—
4 Vis

1960

3 Vis

ref

1944-1961

Af-S

„

~

1945-57—

j-j

__

1.40s

j-d

j~j-d

1944-60

__

Is 1945-1954

Albany

4s

1945-70
&

b0.40 to 1.20%

M-N

b0.50 to 2.40%
b0.50 to 2.35%

j_d

'45-'6~3__J-J

sch

3 Vis 1945-71

-j-&

~M-N

2 v2s

1944-53

2 Vis

1945-78

2s

b0.50 to 1.45%

—

1944-69

munic

b2.05
2.00%
b0.50 to 1.60%
b0.50 to 1.60%

M-N

(City of)

__

Af-S

1944-55

b0.50 to 2.05%
b0.50 to 2.30%

b0.50 to 1.45%
b0.50 to 2.15%

M-JV

1.80s

1944-79

1.30s

1944-52

~

b0.50 to 1.45%

j.d

1945-1962,—

1.70s

b0.50 to 1.60%
b0.50 to 1.80%

j_n

"j-d

b0.59 to 1.30%

Albany Port District
1944-72

Auburn

M-N

1944-58—"

1.60s

—

—

F-A

b0.50 to 2.40%
b0.40 to 1.20%

Binghamton—
2s

Mar

1

Var

1945-56

„

5s 1945-50

3Vis

M-N

1945-59

bO.75 to

2.70%

b0.75 to 2.70%

A-O

b0.50 to 1.70%

June

1945-58

b0.40 to 1.65%
b0.40 to 1.05%

ref 1945-51

2.60s

relief

Oct

1945-49

Oct

ref

Sewer

bl.25

M-N

bl.50

1.00%

bl.75

1.25%

M-S

bl.25

J-D

b2.00

1.25%

A-O

b2.00
b2.25

F-A

105

and

Mar

1

1945

b0.40 less

Vi

Jan

and

Mar

1

1946

b0.501ess

V*

Jan

and Mar

1

1970

M-N

1947-1953

M-N

b0.85 to 1.20%

1.90%

1954-1961

M-N

2.00%

1962-1964

M-N

bl.30 to 1.65%
bl.75 to 1.80%

1.90%

1965-1969

M-N

2.00%

1970-1977,

M-N

4s

—

4s

g

4_0

1960--_.ZIIm-S

(City)

b0.50 to 1.65%

b2.20

2.10%

—

#

1945-64

j_D

*45-r5T"_j-j

b0.5Q to 1.50%
b0.50 to 1.10%

bO.SO to 0.80%
b0.90 to 1.25%

4s

Chester

bl.60 less

1

Erie

bl.45 less

1
1

4 Vis

4s

«45-'58 F-A

1944-45

1945-59

1945-53

bl.45 less

1

bl.45 less

1

b0.401ess

Vi

2s

A-O

b0.70less

Vi

1.90s

1946—J-J

b0.50 less

hwy Imp Mar 1958
M-S
hwy imp Sep 1958—M-S

bl.20 less
bl.20 less

4Vis

4Vis

A-O
j-n
M-S

2.90s Mar T1945-47

Vi

b0.50 to 2.00%
b0.50 to 0.70%

__

_

__

_

County—

j-j

1
1

zzms

1947-54

East

bl.401ess

—

_

County—

1945-59

b0.50 to 1.-20%

Elmlra

__

__

bl.85 to 1.90%
bl.90 to 1.95 %

A-O

J-J

term Jan

b0.50 to 0.75%

Af-S

M-S

canal

4s g

1.60s

J-J

4V4s barge canal 1945
4V4i bonus 1949

—

4Vis

M-S

4y4s canal 1965
'
4y4s highway 1965„-

A—

Dutchess County—
4s
1945-46

5s

4V2s canal 1964

ser

Delaware County—
4.20s 1944-1952

5s

—

bO.SO to 2.20 %

Cortland Co 4Vis
101

YORK

1963

bO.56 to 2.25%
b0.50 to 2.20%

1.80%

bl.20 to 1.75%

highway

j-j
J-D

1944-64__,M-N

issue

2y4s Pub Imp 1955-1962.J-J
Middle Rio Grande Conser

4y2s

bl.10 to 1.20%
b0.50 to 1.20%

1944-1946

Columbia

5s Jan

1.75

1st

2.20%

1.75%

—

—

Ref

1.50%

A-O

—

1.50

F

Cortland

—

Af-N

1945-64
ser

bO.50 to 1.25%

1944-73

b0.50 to 1.00%

bO.SO to 1.15%

Authority—

J-J

Dlst 4s

b0.50 to 1.00%
b0.50 to 1.30%
b0.50 to 0.75%
b0.50 to 1.40%

b0.50 to 1.45%
b0.50 to 1.45%

1949-51,,

1945-51

1945-64

0.75%

1945-1954

b0.50 to 1.75%
b0.50 to 1.50%

~p-a

1

Corning 5Vis

Imp

J-J

~j_j

__

1945-60

1.80s

b0.50 to 1.30%

Pub

A-O

1945-47,,

j.j

b0.50to 1.30%

NEW

1.40

15

1945-59

0.75%

M-N

1945-50

_j-j

1944-56

Jan

J-J

—

0.75

15

2.20s

2.10s

2s

j-d

1945,,

bO.55 to 1.50%
b0.50 to 2.05%
1.70%

bl.80

Housing Authority—

1 1949-52—

1945

1960

j-j

J-J

4 Vis

2s
—

15

3-fSs Nov 15 1944-55—M-N
3.10s Oct 15 1944-56
A-O

3Vis

MEXICO

and July

M-N

~~ a-o
~j-D

1944-67

4s

1.70s

1945-61

hwy deb

__

b0.70 to 2.25%

6s

y4

b0.501ess

2s

2v2s 1946-51
2 Vis hwy debs 1951-52
2Vis hwy debs 1953-54
Albuquerque—
4yas 1945-50

—

County—

3 Vis

4s

b0.50 to 1.90%

Orange—

—

Morris

1962

IVis Sep 10 1946—_M-S10
Emerg Unemploym't Relief—
2Vis Sep 25 1944
M-S
2Vis Sep 25 1945
M-S
IVis Sep 10 1944

2Vis
b0.50 to 1.90%

—

——M-N

Montclair 2Vis
1.80s
1947-1958

Newark

J-D
a-o

3Vis hwy deb '46-'47
3Vis hwy deb '48-'49
2Vis

—

b0.40 to

6

bl.20 less

4s

—

—

b0.40 to 1.20%

M-S

1

bo.60 less

State Improvement—

July

3Vis

iooy4

bo.40 to

bl.50 less

j-j

-

1945-51.F-A
1945-70—M-N

Neptune

2Vis

2Vis

bl.00 to Par

York—

school

West

Gen ref

b0.40 to 0.90%

-

41/4S Rd & bldg

IVis

—.

1945-66—

New

4yas Oct
5s

(County)—

1.10s improve 1945-59—-J-D

4Vis

General

4s

-

3yas

T.

—

Middlesex

J-J

j-j

__

4 Vis

City—

3s Jan 1

(Borough)—
1945 to 1967

j-d

Buffalo—

J-D

Ventour

NEW

Co

1987

8

4Vis Oct 1 1944-1971

b0.50 to 2.40%

-

(Township)—

1944-1967

b0.40 to 1.37%
bl.10 less
1
b0.35 to 1.15%

—

bl.00 to 2.35%

ref

Maplewood

3Vis

b0.50 to 0.70%

J-J

b0.40 to 1.50%

2%s

Lyndhurst

4s

b0.40 to 1.25%

Weehawken—

b0.50 to 2.40%

Dec

__

4s

Township Sch. Dist—

4y2s 1945-68

—

b0.50 to 1.40%

Mercer

2Vis

Unemployment Relief—
2Vis July 6 1947

b0.40 to 1.90%

bl.10 tb 1.70%

2.20%
bO.75 to 2.40%
b0.75 to 2.25%
bl.00 to 2.30%
bl.50 to 3.50%

1945-19631—F-A

Elimination of Grade Cross

impt B June 1

Vineland

b0.75 to

bl.25 less*

Af-S

—

West

Vis wate.r 1944-1970—J-D15
sch impvt 1945-52-J-D
1944-1970,
J-D
5s

—

Vis rd & bdge '45-'47—F-A

bl.25 less

1946

—

b0.50 to 1.35%

4

bl.15 less

j-d 3

J-D

„

b0.50 to 2.50%

4>/2s Oct 15 1945-52,

bl.35 less
bl.00 less

__

b0.50 to 1.90%

M-N

2.20

—

4Vis

Lodi

A-O

City 4y2s '44-'64—J-D
Union County—

b0.75 to 2.45%
—
1.90

5yas

Linden

-

125

bl.65 less
bl.35 less

j-n 4

1966

1.20s Feb 26

b0.50 to 2.00%

5s

4

1V4S

b0.50 to 1.85%

__

—

housing

__

b0.50 to 2.00%

Ref 4s

—F-A

1949
X 1945-53..

1981

p

_T~~~
—I"!

—

b0.50 to 1.60%

F-A

2.10

—

J-D

1945-67

2.35%
__

A-O

1961

Refunding

Gen

b0.75 to

1944-1958. ...J-D

4Vis

1945-55—

1950-65

5s

1965
1980

1.30s

125
123 Vi

bl.10 less

IVis

b0.50 to 1.30%

A-O

2.80s gen

-

—

p.a

4 Vis

1945-66

b0.40 to 1.90%

—

Vq

1957
1961

—

0.50

__

A-O

Union

County—
4Vis road & bdge '45-46-J-J

1979

IVis

4 Vis

1945-51

5s school

—

Hunterdon

4 Vis

bO.40 to 1.80%
b0.50 to 2.10%

4yas

—J-J

1945-54

Af-S
M-N 15

IVis

Summit—

County—

4 Vis

g

l3/4s

Trenton—

2.30%
b0.75 to 2.25%

b0.50 to

1987

1.90s

1944-69

4Vis

j-j

—

__

4Vis Bldg
Hackensack

25

1969

--

124

"j-j
"j.j

__

b0.40 to 1.25%

4y2s

5 Vis Water 1945-63,

Mar

1959—

1

Vi

123

J-J

_

1959

3s

1958,

1957

canal

1

j-j

,_

b0.40 to 1.00%

4y4S

Gloucester

canal Jan

canal

3s

Orange—

b0.40 to 2.20%

Gloucester City—

Hamilton

3s g
__

Terminal—

41/2S

—

South

1945-70-F-A

canal July

g

bl.60 less
b0.70 less

1956

1.70

„

J-J

1945-52-

Af-S 15

canal Jan 1

-

bl.60 less

M-N 15

1949

ya

bl.15 less

__

Jersey Port District—

Marine

Glen

Ridge—
Vis Mun Bldg

1981

__

County—

1945-49—

b0.70 less

—A-O
Af-S 15

1981

3s

0.60

—

b0.50 to 2.20%

J-J

41/23

4y2s

County—
1945-1960—ms 15

Hospital 1946
Essex Fells (Borough)—

1955

Mar 15

3s g

—

J-J

„

4s

July 28

b0.50 to 2.00%

bl.40 less

bldg construction 1949

IVis

water

Feb

5s

—

—

1944-46

1

1945-1972

3s

4s

—

bl.40 less

M-S

1967

—

Perth Amboy—

—

M-S
__A-0

1945-1978

Park

bl.40 less

—

2 Vis
—

bl.40 less

ms

„

15

bl.30 less

bl.30 less
bl.35 less

1967-1—J-J

Palisades

Apr

bl.30 less

bl.40 less

4s

3 Vis

bl.30 less

bl.35 less

1966

imp Jan

3s

b0.50 to 0.70%

4Vis ref 1945 and *46—F-A
4s school 1959-M-N

2 Vis

1

To

Net

bl.30 less

m-s

hwy imp Mar 1967

3 Vis

J-J

M-N
1 1945
F-A
1945-67———A-O
iy2s 1945-54
M-N

__

1945-1960,

4

4s

Plainfield
b0.50 to 2.20%

Sewer

5s

1945-1948—
M-N
1945-1970—J-J

,4y2s

—

'—J-D

4 Vis

canal

4s
—

„

5s

2V4S

A-O

Water

4Vis

Orange—
4Vis 1945-1969

6s

b0.50 to 2.10%

or

Ask

bl.30 less

j.j

hwy imp Mar 1962
due Sep 1 1965—

4s
—

IVis

bO.50 to 2.25%

East

Essex

100Vi

1962

Jan

3V4s Mar 15

5y2s 1945-1959

b0.70 to 1.00%

-Cape May County—
4Vis

bl.00 to

4y2S Feb

2.60

canal

M-S

1961

—

Paterson—

County—

4Vis
4s

bO.75 to 2.60%

„

Relief'44'45 m-n

Poor

Camden

4s

Park

—

•

4 Vis 1944-1968

—

Palisades

4s

1944-64—

4y4s 1945-1946—

—

bl.00 to 2.70%

—

—

1967-70—.-J-D

3.40s

IVis

4y4s

—

b0.75 to 2.85%

water

4Vis
4S

b2.60 to 2.75%

4s

Passaic County—

1945-1961—— F-A

Vis

bl.25 to 2.50%

hwy imp Mar I960—_M-S
imp July i960
j-j
canal imp Jan 1961
j-j
4s canal imp July 1961
J-j
4s hwy imp Mar 1961
M-S
canal

4s

4s due Jan

F-A

General improvement
1944-1951 ———J-D

"

5s Impt

1945-1958—

__

5'/2s

b0.50 to 1.80%

Bid

4s

—

1945-1967

Orange—.'
4!/2s Sewer

Camden—
5

(School District)

J-D

City—
4Vis Impt May 15 1945-56—
Ocean Co 4 Vis 1945-50
J-D

bO.40 to 1.85%

Bonds—

4s

Bergen—
3Vis 1944-1967—

b0.50 to 2.20%

—

—

A-O
A-O

1955-1959-

(City)—

Bridgeton
4 Vis

Ref

1944-60, J-D

4%s

(Borough)

b0.75 to 1.90%

b0.40 to 1.50%

2Vis School 1945-69
Bogota 4 Vis 1945-46—

b0.40 to 2.15%

1945-1954

b0v40 to 1.50%

,

—J-D

1944-1967

3y2s

—J-D

1944-1956

b0.40 to 2,15%

Ref

1944-1955—J-D 15

15

Dec

4%l

b0.40 to 1.70%

Ocean

County—
Deo 15 1944-60,J-D 15

3 Vis

5s

F-A

1945-57

Arlington

b2.15 to 2.50%

Yield Basis

To

Net
4s

bO.75 to 2.40%

M-N

'45-'60

ref

3s

or

Ask

Sch & Wat *45-69—J-D

4y4s

100 Vi

1973—.—

Atlantic County—

Belleville

Bid

New Brunswick—

Atlantic

83

possible for the closing day of the month preceding the date of issue.

as

To

Net

Ask

Bid

near

are as

Yield Basis or
Boad»—
NEW

MUNICIPAL BONDS

STATE AND

August, 1944

b0.50 to 1.00%

1945-51__I
Feb 15 1945-5~oY~~~F-A
1945-46
,_.Tm-S

Mar 1

1.40s

0.80s Mar 15 1945-1951
Essex Co

4s

1944-56

b0.50 to 1.80%
b0.70 to 1.50%
b0.50 to 1.30%
b0.50 to 1.25%
b0.50 to 0.90%

b0.40 to

M^S

—

_

__

„

__

99%

b0.50 to 1.60%

—

STATE AND MUNICIPAL BONDS

84
Quotations tor all

Yield Basis er

5y4s

1945-48

Af-N

sewer

1965-70

Hf-N

b2.00 to 2.20%

b0.90 to 2.10%

—

4.10s

sewer

1945-50

J-J

b0.50 to 1.20%

b0.60 to 1.50%

—

43/4s

b0.60 to 1.50

%

—

'45-48-Af-N
M-N

b0.30 to 1.10%

—

1.80%

—

b0.50 to 1.50%

—

b0.50 to

J -J
J-D
Greenburgh U S Sch Dist No 9
4.40s 1945-65
J-D
'

'

1945-51

1945-1947

i'

•'

■

'

,

r

2.80%

b0.40 to

1.25%

__

2.00%
b0.50 to 2.20%
b0.50 to 2.20%

—

3.70s

—

2.10s Feb

—

1944-68

J-D

1945-52

J-J

J-J

100 Vt,
100 V4

.

—

No

__

1.40s

—

—

—

3%s

—

3s

4s

5th

3s

3s
;

J-D
J-J
J-J
F-A

July 1 1945
1946-56
2y2s 1945-57
2.40s May 1, 1945-48

J-J

3.40s

2V4s

2.20s 1944-59

Feb

1.90s

-

F-A
M-N
M-S

1945-60

15

109%

4Vis

noy2

my4

4s

co

1975

105%

106 y2

4s

June

5s

F-A

J-J

1945-63

school

1945-47

1945-65
4y4s
1944-63
ay4s
1944-47

4 Vis

1945-51,

b0.40 to 1.70%
b0.50 to

Af-N
—Af-N

4%s

4Vis
4Vis

4Vis

4Vis

—

1.70%

4.15s

bl.10 to

bl.40 to
bl.55 to

bl.80 to

City (various)—
132

2Vis

1944-1950

1 Vis

1945-1955

1.30s

132%
133%

3%

2Vis
2Vis

2Vis
3Vis

2y4s
ay4s

b Basis,

15
15
15
15
15

f Flat




price,

n

(T)

—

—

0.50

b0.30 to 0.75%

IVis ref of '43 due '49-82.J-D

b0.35 to 1.50%
b0.35 to 1.15%

b0.30 to 0.80%

Af-S

b0.25 to 0.80%

J-J

2s

__

—

b0.25 to 1.10%
b0.25 to 1.10%

—

__

__

A-O
A-O
J-J
J-J

1946-47-48
1945-48

1948-1949

J-J

1945-1946..

IVis

b0.50 to 1,75%

b0.50 to 1.60%

b0.50 to 1.80%

l-4s

ref July 1

gen

l-4s

ref July

gen

1

__

—M-N
Af-N

1944-1948
1945-1970

5yas
.4 Vi s
4 Vis

3ViB 1945-1959

b0.50 to 1.60%

3s

1960-1977

—

84

_

b0.50 to 0.85%

1945-1966

b0.50 to 1.80%

_

b0.50 to 1.80%

—

b0.50 to 1.75%

—

b0.50 to 1.65%

_

bl.65 to 1.75 %

1944-1960—M-S

J-J

b0.50 to 1.75%

—

b0.40 to 1.50 %

Durham County—

b0.40 to 1.10%

1945-1951
J-D
Elizabeth City (pub Imp)—
3 Vis 1945-1950
A-O
3y4ft 1951-1967
A-O

b0.50 to 1.15%

—

b0.50 to 1.90%

1945-1966

4 Vis

4%s

b0.25 to 1.30%
b0.25 to 1.50%
b0.40 to 1.60%

15

b0.40 to 1.65%

bO.75 to 1.75%
bl.90 to

4Vis '44-58

b0.30 to 0.40%

—

2.25%

—

2.30

A-O

1968-1970

3%

Greenville 5s w w 1958

J-D

bO.50 to 1.50%

—

—J-J
F-A
J-J

b0.50 to 2.00%

—

Guilford County—

1.30s

1.30s

IVis

1945-1951

1945-1948
1945-1946
1945-1952
1948-1957
1945-1951

118%

119%

120 Va

121%

116%

118

112

113

2.20s Aug

112

113

2s

1.10s

1945
1946
1.90s Aug 15, 1.947-1955—
2s Aug IS 1956-1964
2.10s Aug 15 1965
2s Aug 15 1966-1967—
.
2.10s Aug 19 1999-1979
2s Aug 15 1971-1973_<
2.10ft Aug 15 1974-1979——
Aug

4 Vis

b0.30 to 1.40%

b0.30 to 1.25%

Ref'g 3Vis 1957-1962

b0.40 to 0.50%

b0.30 to 1.00%

4 Vis

b0.70 to 1.20%

High

b0.30 to 0.95%

4Vis

Islands— See

D No I—

July 1945-1958

__

__

b0.60 to 1.15 %

4Vis

serv

F-A.

M-N
1945-48—J-J

1944-68

J-D

_

1.50

—

—

—

2.00

bO.50 to 1.65%

—

bO.75 to 1.75%

—

bO.75 to 2.75%

Af-N

--

bO.75 to 1.95%

0.40

4s 1945-1957

Af-N

bO.75 to 2.05%

0.50

3 Vis 1958-1969

Jf-N
If-N.

b2.10 to 2.20%

A-O

b0.50 to 1.55%

F-A

b0.50 to 1.55%

Iredell
1.55

bl.55 to 1.60%

__

1.65
1.70
1.75

/

b0.50tol.75%

3 Vis

—

bl.20 to 1.50%

"Watertown"

J-J

wat

5s

4 Vis

15

—

Thousand

1944-1957

Point

J-J

b0.50 to 2.00%
bl.85 to 1.90%

Refunding bonds—

15

Tlconderoga S

Co

1945-1963
4 Vis 1945-1965
4s Water Works 1954

b0.30 to 1.20%

Syracuse Housing Authority—
ref 1st issue series A—

1.35

—

82

Af-N
F-A
F-A
M-N

1945-1979

b0.30 to 0.90%

117%

0.85

—

b0.40 to 0.50 %

82

1976

F-A
Af-S
F-A
F-A
F-A

117

bl.901ess

—

b0.65 to 0.75%

Greensboro—

124%

0.85

—

b0.50 to 0.70%

Charlotte—

Forsyth

116%

bl.90 less

—

b0.55 to 0.70%

•'

b0.35 to 1.00%

115 %

bl.60 less

—

—

b0.50 to 1.60%

80

1976

Buncombe County—

b0.40 to 0.50%

123 Vb

__

1.60

b0.50 to 1.60%

Durham—

1945-1971

1%S

.

—

b0.50 to 1.60%

Asheville—

F-A

3S

124%

__

4s

__

J-J
J-J
..A-O

1945-1968
1945-1968

4 Vis

b0.35 to 0.90%

Af-N

1944-1946

3 Vis

130%

112%

b0.50 to 1.75%

CAROLINA

1961

1945-1962

J-J 15
J-J 15
*2.20% 1945-1957
Af-S
2s 1945-1956
Af-S
2.10%
Aug 15 1946-47

4s

123 Va

113%

gen

NORTH

4 Vis

2 Vis

b0.30 to 1.40%

4.20 Dec 15 1944-71—J-D

132 Vb

111%

bl.15 to 1.40%

_.

b0.25 to 1.10%

4%s '44-'53—M-N

Syracuse 5Vis

137%

Nominal.

..

F-A

Co 4Vis 1Q44-57—A-O
1945-1951
F-A
2 Vis High & ref 1945-57_Af-S
2.20 June 1 1945-62
J-D

136%

112%

b0.50 to 1.00%

—

b0.25 to 0.75%

3%s

129 Va

stock 1980
J-D
1969
J-J
Jan
1947
J-J
Jan
1957
J-J
Jan
1967
J-J
Jan
1972
J-J
assessment 1947
J-J"
assessment 1952—J*J
corp

b0.50 to 1.40%

& ref July 1 '45-46
1945-1954
A-O
2.40s
1945-1961
Af-N

—

b0.50 to 1.30%

—M-S'
.F-A
..F-A

Suffolk

Transit Unification Issue—
2Vis July

Af-N

2 Vis

136%

May 1959

A-C
M-S

1945-1971

130%

3Vis g exempt May

1945-1951

2% ft

J-D
A-C

1945-1949

5s

134%

135 y8

1P45-1962

2 Vis

__

Southampton—

1

132%
133%

131 Ya

b0.50 to 1.90%

2.60s

..

142%

Jf-N
1954
3 Vis g water ex Nov 1954—
3Vis corp stock Mar 1 I960,
3Vis corp stock Jan 16 1976,
3 Vis corp stock July 1 1975.
3s corp stock Jan 1 1977-J-J
38 corp stock Feb 1 1979—
4s

b0.40 to 0.50%

1945-1955

Bomers

—M-N

1958

1945-1955
Ref

128%

130

1

b0.50 to 1.80%

b0.50 to 1.90%

Af-S
Af-N
F-A

2Vis

M-N

1945-1955
1944-1950

127%

133 7/a

..Af-S

1945-1959

—

b0.40 to 1.10%

1945-1960—

126%

128%

Nov

b0.40 to 0.6C%

M-N

1944-1963

127%
1140 Vi
y2

t<5 2.00%

b0.75 to 2.00%

b0.50 to 1.80%

1945-56

1

1945-1955
Oct 1 1944-64

1945-1960

3s

...

b0.50 to 1.50%

Schenectady County—
4 Vis 1945-1956
5s Dec
15 1944-1948

135

April

3.10s

bO.75

2.70s

MS

1944-1945

1.80s

132y8

b2.50 less

1944-1961

3 Vis

b0.40 to 1.35%

2.20s

133%

130 7/a

J-D
1903
MS
May 19IT
M-V
Nov 1957
M-N
Dec 1 1979
J-D
corp stock 19I7_J-J
corp stock 1971—J-D15
Jan 1 1977
J-J
I960
:
M-S
Mar 1 1962
MS
Mar 1 1964
If-S
June 1965

1945-1958

3.30s

—

bO.50 to 1.00%

J-D

1.10s

bl.85 to

1

__

b0.50 to 1.10%

1945-62
1945-56

1

Mar

b0.40 to 1.00%

b0.50 to 1.50%

4.15s

1.40%
1.50%
1.80%
1.85%
1.90%

1966
A-O
4y4S Apr II 1973
A-O II
4Vis Rap tr * wat '74—J-D
4y4s Feb 15 1976
F-A15
4Vis Nov 15 1978
M-N15
4Vis Mar 1 1991
MS
4s Oct 1 1980
A-O
4s May 1977
-Jf-N
4s

3 Vis

July

4Vis

8ft July

b0.50 to 1.00%

1973-81

Apr

__

F-A

4.40s

129%

4y4S

4s

b0.40 to 1.00%

1945-52

4-10s 1944-1950

1.80s

128 Vb

4y4s

bO.75 to 2.00%

__

J-J
Af-N
J-J

Schenectady—
4.30s 1944-1948

128%

4y4s

J-D

—

Saratoga Co 4Vis 1944-55.M-S
4s Sept 1 1945-1954
M-S
Scarsdale 4Vis 1945
J-D

127 VB

4y«s

A-O
A-O
F-A

b0.75 to 2.20%

b0.40 to 1.40%

b0.40 to 0.90%

126%

4Vis

bl.00 to 2.30%

Vis

Rye & Har'son Un Fr S D No 6

136%
135 Vb
127%

4y4s
4

bl.00 to 2.35%

A-O

1944-1961

5s

bl.05 to 1.15%

1944-1945

1.25s

4 Vis

A-O

A-O

1

Feb

4

J-D

bl.00 to 2.20%

1945-1952

5Vis Jan 1945-1961

6s
__

b0.50 to 1.60%
b0.40 to 1.00%

2Vis Sep 1 1944-49

Rockland County—

b0.40 to 2.10%

City—
Housing Authority—
Refunding bonds 1943
1st and 2nd issues ser A
4y2s 1945-48
Af-S
2 Vis 1949-53—
2y4S 1954-68
2.20s 1959-66
2.10s 1967-72

b0.40 to 1.10%
b0.60 to 2.00%

2.80s

1945-1950

1st

bO.50 to 1.50%

M-N
M-N

b0.50 to 0.75%

Yonkers—

b0.50 to 0.75%

Af-S

15 ,1945-50

Jan

1.10s

__

__

b0.40 to 0.75%'

1945-50

1.20s

New York

4Vis

J-J
Af-S

—

bl.30 to 2.20%

Af-S
F-A

1945-1959 (reg)
3.90s 1945-1954

b0.50 to 1:90%

F-A

1950-1952

b0.50 to 1.90%

..J-J

1945-1951

4Vis

b0.50 to 1.70%

1945-48

Rome

1945-50

New York

__

b0.40 to 1.60%

1945-57

b0.50 to 2.10%

White Plains—

1944-58—F-A
Af-S

iy4s

b0.50tol.l0%
b0.40 to 1.75%
b0.50 to 1.70%

New Rochslle—

2s

1945-1951—
1952-1980
1945-1946

1945-62

imp
1945-59

iy2S

b0.40to0.70%

J-D
J-D
J-D

b0.50 to 1.25%

3 Vis

County—

1.70S

b0.75 to 1.60%
b0.50 to 1.70%

bl.90 to 2.00%

3 Vis

b0.50 to 1.70%

imp

J-D

'56

1

33/is

1.60s

4s

& '69
1945-59

1959-1964

bldg

108%

b0.50 to 1.90%

2%s

b2.05 to 2.40%

b0.50 to 1.50%

1944-58—F-A
fdg 1945-56..J-J

b0.40 to 1.90%
b0.40 to 1.90%
b0.50 to 1.30%

b0.50 to 2.40%

b0.50 to 1.25%

4y4s highway

b0.50 to 0.80%

bO.50 to 2.35%

J-J

'45-'82

A-O

b0.60 to 2.20%

pub

..

70

J-D

1945,

109

1977

167

J-D
J-D
Af-S

sew

san

1976

__

0.30

b0.25 to 0.35%

.Af-S

4V4s parkway 1962-86.

Rockville Centra (Village)—

Newburgh—
4s wat impt
5s

4Vis

—

Islands—

1945-1976

5s

;

J-J

1945-1946

bridge rev 1967
Westchester County—

b0.75 to 2.25%

J J

4y2s

b0.50 to 1.25%

F-A

A

_

b0.25 to 1.00%

J-J

1.50s

(Central S D No 1)

Rochester

1945-53—F-A

4 Vis

—

ser

b0.50 to 1.10%

1945-1953.J-J

4 Vis

1945

1

1945-71

b0.30 to 0.75%

F-A

'45-50

highway

5 Vis

2s

Rensselaer

b0.25 to 0.95%

4Vis

Co

Thousand

107%

..

__

,>

1973

..

1.75

b0.25 to 0.90%

J-D

Vis Pub Imp 1945-54

15

1945-54

4y4s

1945-61

A-C

15

Dec

Putnam

1.80s

July 1945-64
1945-50

J-D

1945-1950

Dec

ser

series

6th

2%s 7th series Sep 1
Co 4V4s '45-51

—

bl.90to2.20%
bl.25tol.70%
b0.40 to 1.50%
_M-S b0.40 to 0.75%'

1945-47

3%s

1945-1969

1944-1951

Aug

series

4th

3s

._

__

—

1.10s

b0.40 to 1.50%

Af-N

'45-'51

Is

b0.40 to 1.75%

1945-69—J-J

4%s

Authority—
and refunding—

General

County—

Nassau

1967-69—A-O

b0.40 to 2.10%

1945-60

Jervis

%

b0.60 to 1.2Q%r

2.60s

__

b0.40 to 1.70%

Revenue

__

b0.25 to 1.00%

1944-66—A-O

b0.50 to 1.25%

.i.M-S

of N Y

1.80%

2.75%
b0.50 to 2.75%

Af-N

2.75s

5s

1944-66

1944-59

—...

1.40s

Un Fr Sch Dist

(T)
4.60s

1

4s school

b0.80 to

b0.35 to 0.85%

1945-1948

Warren

Poughkeepsie 4y4s 1945-52.J-D

Port

b0.80 to

b0.25 to 0.60%

F-A

1945-1946

3.90s

Watertown

Pelham

~

b0.50 to 2.75

b0.25 to 1.00%

A-O

0.30

b0.35 to 0.90%

Af-N

__

—

.

...F-A

b0.25 to 1.40%

b0.40 to 1.30%

1945-50

4s

—

—

1945-1949

__

b0.50 to 0.75%

1.30%
b0.40 to 1.20%
b0.40 to 1.80%

b0.50 to 2.00%

J-J 15

1945

__

b0.50 to 1.10%

4%s 1945-69
A-O
5y4S 1945-46
Af-N
Oyster Bay Water District—

b0.50 to

b0.50 to 2.00%

1945-1950

b0.40 to 1.00%

Oswego

b0.50 to 1.15%

4Vis pub imp

3Vis May 15

__

b0.40 to 1.00%

J-D

1945-51

Ossining

Af-N
Af-N
M-S

1946

to

J-D
Af-N

1944-50

1944-51

Co 4s

—

Vernon—

1944

A

ser

J-J,
Af-N

1945-1965—

1945-1981

Revenue

.

b0.50 to 1.20%

1.10s ref

—

106%

106

A-O
b0.50 to 1,50%
J-D 30.50 to 2.10%

Utica—

4.10s
__

b0.50 to 1.80%

1945-68

—

iooy4

F-A

1950-55
2y2s 1944 to 1956
3s

1

iy2s

—

—

1962-73

b0.50 to 1.50%

bl04 to 103 Vi

sf revenue 1980—F-A

4.15s

b0.40 to 1.75%

4s

school

b0.50 to" 1.10%

F-A

1945-57

Port

sewerage

A-O

1945-51

1.90s

Ramapo

4s

b0.40 to 0.75%

—.

F-A

1953-75

revenue

4.20s

Onondaga County—
"4 Vis 1944-47

Co—

4y4s

bl.10 to*2.25%

A-O

1944-64

2.20%

M-N

1 1945-52
M-N
3.90s
1945-64—
J-J
Mineola (V) 4.40s 1945-68-J-J

Mount

J-J

1947-72

b0.40 to 2.20%

4s '45-52.J-J

bldg '45-'50

3s

Troy 4Vis 1945-1950—
4%S 1944-1970
2s

—

bO.50 to 2.00%

b0.40 to

5y2s May

co

water

4V4s

Ontario

4 Vis 1945-64
~J-J
Mamaroneck Un FSD No 1—

3.90s

A-O

b0.40 to 2.10%

__

Tarrytown—

1.10s

0.80%

b0.40 to

Long Beach 5%s 1953
6s 1947 beach acquUiUoiU—

Monroe

—

__

b0.50 to 1.70%

1.70s

2.00%

b0.50 to

Islip 4s 1945-52
Af-S
Ithaca 4Vis 1945-54
J-J
Laokawanna 4Vis '44-'54_M-N

(Town)

—

1.70%

b0.50 to

F-A
Hudson Riv Regulating Dist—
4 Vis 1945-65
J-J
4.70s 1945-65
J-J

Mamaroneck

Triborough Bridge—
2%s revenue 1945-52—F-A blOOVi to 102%
3 Vis

Af-N

1945-61

1944-1958

2.80s

0.50

b0.40 to 2.00%

Ref

Hornell 4Vis 1944-47

1944-55

b0.50 to 1.75%

-

b0.40 to 1.75%

North

__

b0.50 to

Af-S
Union Free School District
No 16 2.20s 1945-72
J-J

4s

M-N

__

b0.50to 0.90%

F-A

1944-60

4y2s
b0.50 to 2.70%

1945-54

(T)

bO,75 to 1.60%

water 1945-50

4y4s

Hempstead Un P S D No 1—

Huntington

J-J

Union Free Sch Dist—

Af-N

iy2S May 1

__

b0.75 to 1.50%

5 Vis

bl.15 to 2.10%

Hempstead S D No 7
1944-67
M-N

North

-J-J

J-J

,

1 '

Hempstead(T) 4 Vi s'45-'59._A-0
Hempstead 4Vis 1944-65—M-S
2.30s 1945-67
J-J
6s

1945

bO.50 to 2.00%
b0.75 to 1.60%

1945-69—J-J

1945-53

sewer

5s water 1945-50

b0.50 to 0.90%

May 1 1945-49
Niagara Falls School Dist—
4y2s

b0.50 to

F-A

1945-80

1

1961-70

2s

(Town)—

Harrison
4 ViiS

'

•

1

2.40s

'45-50—Af-N

6s water

Groton

May

Nov

3y2s

Vis 1945-52..J-J
Greenburgh (Town) —
2.20s

wtr

3.95s

4 Vis

Nit

of)—

(City

3Vis .sewage

b0.50 to 0.85 %

4.15s

I#

or

Ask

Bid

Bonds—

Net

Tonawanda

Af-N

1945-50

Yield Basis

To

or

Ask

—

Garden City 4
4s

Bid

b0.40 to 0.80%

M-N
M-N

1945-51.

4.40s

Bonds-

Niagara -Falls—

Af-N

Freeport—
4.20s 1944-45
4.20s sewer 1946-60
4ViS

Yield Basis

To
Net

(Continued)

YORK

NEW

Ask

Bid

Bonds—

date ol Issue

securities are as near as possible lor the dosing day of the month preceding the

4 Vis

1945-1951

1970-1975

—

_

—

—

2.30

Co—

1945-1950

"

—

Lincoln Cornty—
5s
bridge 1945-1951
Mecklerbui g County—
6s

Pitt

ref N» ▼ 1950

-M-N

—

—

1.10

County—

4Vis 1944-1947 5s fund June 1959

M-S
J-J

b0.50 to 1.10%
_

—

—

195

STATE AND MUNICIPAL BONDS

August, 1944

Yield Basis or
Bid

Bonds—

M-N

b0.50 to 1.30%

M-N

bl.30 to 1.60%

A-O

bl.50 to 1.95%

2%s

P-A

b0.60 to 1.30%

1944-1947

P-A

1948-1959

bl.40 to

Water and

294s 1971-1980

(Co)

b0.50 to 0.85%
b0.85 to 1.70%

—

J-J

1.75

..

—

J-D

1963-1964

2.50

__

J-D

..

1953-57 & 4%

A-0

1.60

b0.50 to 1.90%

1945-60.J-J

b0.50 to 1.85%

A-0

—

—

b0.50 to 1.90% •

Winston-Salem—

b0.50 to 0.80%
b0.50 to 1.75%

J-J

bO.50 to 1.90%

4s

bl.50 to

refunding 1948-56
J-J
refunding 1956-68—J-J
l%s refunding 1969-73
A-O

1.75%

1945..

594s
494s

1945

&

July

494s

Jan

Fargo

4s

Grand
4s

J-J

1948

ser

&

J-J
J-J

C

1955

0.50%
bl.25 to 1.00%

bl.60 to 1.50%

bl.65 to 1.50%
b0.50 to 2.50%

1957

Aug

1944-54

15

1945-

15

May

b0.90 to 1.15%

—

4s

J-D
F-A
J-D

1945-1955

bridge

4s

b0.50 to 2.50%

July

1945——J-J 15

15

OHIO

b0.80 to 1.85%

A-O

4y2s

A-0

b0.70 to 1.00%

J-J

1944-1953

1.60%

2V2s

-A-O

Canton 5s

b0.70 to 1.30 %

1953

M-S

1944-1959

A-O

__

ref

—

b0.70 to 1.70%

A-O

sewer

water

6s

A-O

ref

3s

b0.70 to 1.50%

1944-1956

imp 1945-47
J-D
ref imp 1945——M-N

1%S

1944-1952
1945-50

ref

..

494 s

594s

—M-N

water '45-'53—J-J
4s water 1945-1958—
J-J

—.

494s

Co

M-N

1944-50

1945-1960—

494 s

b0.80 to

1945-1951

414s 1944-1947

Allen

dev

5s harb

(see footnote *>

594s

water

5s

opt 1947

1.20

b0.70 to 1.90%

1946-55

imp

__

b0.50 to 0.70%

M-N

—

Canton School District—
3s

1954

4.40s

A-O

—

1.30

—

1956

—

~

1.30

Cincinnati—

5%s Imp Feb '46-'51
5s July l 1965
494 s sewer 1955
4s

b0.60 to 1.10%

A-O

F-A
J-J

1944-1956—

—

—

M-S

b0.50 to 1.25%

b0.50 to 1.35%

2s

1.10

b0.50 to 1.10%

3y4s Sept 1 1944-62
294s Sept 1 1944 to 1956
2948 Sept 1 1944 to 1976—

__

1.50

b0.50 to 1.15%

Sept 1 1944-63
M-S
194s water wks 1944-79.M-S

—

b0.50 to

0.90%

„

J-D

1.10

J-D

b0.60 to 2.00%

494s grad cross '44-'54—A-O
494s fire dept 1945-55—A-O

b0.60 to 1.40%
b0.60 to 1.50%

w

1945-1968

494s 1944-1950
4s

—M-S

—

3s

1944-1953

M-S

294s

1944-1951

1944-1951

.J-D

refunding 1947-56
M-N
Cleveland Heights S D—
1944-1959

—A-0

6s 1945-1957 —.M-S
494 s 1945-1963
..F-A

4%s

1944-1955

294s

1945-1959

194s

ref

—

F-A

.....

School

b0.50to 1.50%
b0.50 to 1.65%

—

__

b0.50 to 1.30%
b0.40 to 1.15 %

__

__

__

District—
J-D 19

5s

—A-0

b0.60 to 1.30%

—

*

M-S

b0.40 to 1.10%

4y4s 1944-1961

M-S

b0.40 to 1.65%

w

F-A

—

—

0.60

5s Mar

5s

w

16

494s
w

1945-46...M-S 10

1944-1952—.M-S

1945-1946.

..J-J

Lima 594s sewer 1944-47
sewer

Feb

1

'45-51

b0.50 to 0.75%
b0.40 to 1.15%
b0.50 to 0.75%
b0.50 to 0.75%

—

—

__

—

__

b0.40to 1.10%

__

—

Mahoning Val San Dist—
494s

water

1944-52.

A-0

Miami Conservancy Dist—
594s 1944-1945
J-D

594s

1946-1949

Portsmouth

494s

—

-

Spingfield—4y4s '45-'49
4s

1945-1955

Toledo

5s

b0.50 to 1.20%
b0.40 to 0.60%

J-D

b0.50 to 1.20%

M-S
M-S

—

b0.70 to 1.00%

J-J

.1

w

w

6s

pub wharf

5s

sewer

1944..

1960

1949

4%S 1944-1954

Co

4s

1944—F-A

Newport—
594 s

94
b0.60 to 1.00%
b0.40 less
%

bl.00 less

1944-1960

M-N
F-A

b0.50 to 1.00%
b0.5O to 1.30%

F-A

__

M-S
M-S 15

—

__

♦Ohio municipal bonds issued




—

b0.50 to 1.50%

—

1945-70—.M-S

0.50

A-O

b0.50 to 1.23%

J-D

b0.50 to 1.40%

—

bl.10 to 1.45%

—

b0.50 to 1.45%

—

1964

1

1951-1959—
1945-1957

F-A
F-A

1945-1961

A-O

——

3s

—J-J

1946-1965

fdg 1945-1961
4%s 1945-1967
494s

—

Jun

4s
—

1945-1957

b0.60 to 2.25%
bO.50 to 1.90%

A-O

funding! 1947

b0.60 to

1.00%

A-O

1945-1959

funded

b0.60 to 2.23%

b0.60 to 2.35%

bl.35

1.10%

—

—

—

—

—

.

—

CAROLINA

institutional

4s

J-J

b0.75 to 2.60%

1950-—

b0.73 to 2.10%

1945-59

1945-55 opt

ref

4%s

—J-D

b0.73 to 2.40%

J-D
J-J
-A-0

b0.75 to 2.00%

A-O

b2.00 to 2.50%

F-A

bO.50 to 2.00%

M-S

b0.75 to 2.10%

—M-N
M-N
F-A

b0.50 to 2.08%

1945-1953

394s 1945-1949
3s 1945-1952
2%s 1945-1954—
1949-1958-

1%S

1945-1950

—

1%S 1945-1952
1%S 1945-1948
1%S 1945-1951
49&s

Co

1945

b0.75 to 1.90%

bl.00 to 2.25%

bO.75 to 1.75%

b0.75 to 1.60%

Charleston—

to 102

bO.75 to 2.60%

1945-J-J

b0.75 to 1.25 %

1945-76—M-N

b0.75 to 3.40%

..

J-J

bO.75 to 1.70%

-

J-J

bO.75 to 2.25%

—

F-A

bO.75 to 1.25%

water

—

—

—

A-O

—

—

113%

4%s

—

'45-'78

wks

wat

Columbia

124

103%

~

M-N
-

1945-1967

Aiken

4s Jan

1.85%

b0.60 to

J-D
-J-D
J-D

6s

y4
y4

11294

—

—

Woonsocket—

b0.50 to 1.50%

494s 1976 opt 1946
4y4s Dec 17 1978 opt*48.J-J

—

b0.50 to 1.60%

State Highway Certificates
of Indebtedness—

b0.65 to 1.40%

ii2y8

—

WPA School Loan—

%

J-J

b0.50 to 1.50%

—

b0.50 to 1.45%

May 1 1945-1958l%s Apr 1 1945-1963

b0.75 to 1.80 %

J-J

1.80%

—J-D

1944-1951

2s

b0.65 to 1.20%

125 y8

b2.00

1.40%

1945-1950

2%s
294s

1

1962 opt '52—J-D
1982 opt '52—J-D

1.80%

Oct

SOUTH

125 y8

b2.00

1962.

2s

b0.75 to 1.75%

12294

1.65%

J-D

0.60%

4s

Philadelphia—
1951

Jan

5s June

1

1

June

494s May 1948
41/4s Nov 1 1948—

4s

1946

1

J-J

1945-1948

4s Feb

105

Greenville
Water

,105%

—

16

1955

1

1966

124%

126 Vb

131%

3y4s ref 1965 opt 19571
8 y4s ref 1975 opt 1965
3y4s July 1 1986 opt 1956—
394s Jan 1 1945
J-J

115%

117
122%
116 y4

121
115

100%
J-J bl017/a to 110%

...

iy2s ref

1.10

Gen

1945-J.959

since Jan. 1, 1913, are taxable.

4%s
3s

1967

sewer

2%s

M-N
1945-1959

—

—

—

—

b2.60

2.40%

J-D

b0.75 to 2.25%

J-D

bO.75 to 2.25%

F-A

b0.75 to 1.25%

1945-1965—J-J

bO.75 to 2.50%

1949-1958

sewer

—

102%

M-N

b0.50 to 1.90%

-

—

—

Kershaw County—
5s highway
Spartanburg—

4%s

water

1945-46

294s 1946-1962

—

bl.tt to 2.50%

—J-J

bl.00 to 2.25%

M-S

bO.75 to 2.25%

J-J

bO.75 to 2.00%

—

—

-

—

—

A-O 15

b0.75 to 1.80%

—

J-D

b0.50 to 1.75%

—

_M-N

b0.70 to 1.35%

—

obligation ref—
Sep 1 1944-1963

iy2s

1945-

Greenville Sew Dist

—

—

Philadelphia School Dist-^4y2s Apr 15 1945-55
4s 1944-1956

highway

294s

J-J bl0l% to

—

1945-1955

Greater

135

u-;

Greenville County—

494s

J-J

Nov

—

refunding—

1945-1959

4%s

J-J bl0iy8tol09

—

3%s

Works

1.70s

...J-J

4s

2.50

—

M-N2

bl.80

4s

3s