View PDF

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

DEC 2 8

1943

RECO
M* tf. •. MT. omoi

INDEX TO STOCK EXCHANGE QUOTATIONS
P«t

p«i«

..

44

New York Curb

—

41

New York Stock

Exchange—Bonds

3

Chicago Stock Exchange..

38

New York Stock Exchange—Stocks

15

Cleveland Stock

42

Philadelphia Stock Exchange

45

43

Pittsburgh Stock Exchange

50

48

San Francisco Stock

46

Baltimore Stock

Boston Stock

Detroit Stock

Exchange—

Exchange

Exchange

Exchange

Los Angeles Stock Exchange....

Exchange

26

.....

Exchange

INDEX TO GENERAL QUOTATIONS
p«s«

Banks and Trust

.....

87

—.—

Canadian

Domestic..

96

Domestic

***

Municipal Bonds—

Companies—

Canadian

..

78

.

.

80

.

Exchange Seats

68

Public Utility Bonds

Federal Land Bank Bonds

78

Public Utility Stocks......

61

79

Railroad Bonds

51

65

Railroad Stocks

55

Foreign Government Bonds..
Industrial Bonds...

.....

.....

...

57

Industrial Stocks

70

Real Estate Bonds.... Inside Back Cover

Insurance Stocks

69

Real Estate Trust Securities

Investing Companies Securities

64

Textile Stocks

;K>i

Joint Stock Land Banks—
Securities....

70
......

70

Title Guarantee and Safe Deposit

69

...

Stocks

Mill Stocks—see Textile Stocks

....

70

United States Government Securities.

Mining Stocks..

United States Territorial Bonds

70

78
78

ill

NOVEMBER

IN

RETROSPECT

Pat*

Call Loan Rates.....

P*t*

1

Prime Bankers Acceptance..

Foreign Exchange...................

2

Time Loan Rates.......

Money Market......

1

Volume of Trading.......

.....

....

........

...

Securities Called for

.....

.

.......

1
1

1

Redemption...40

fi

eeeimeaae^

M

K «|

December

WILLIAM
\

\




B.

DANA

ea

11,

COMPANY,

,

William Stbxht, Corner

*

PUBLISHERS
'

■

of Spbuci Street, New York

I1!

i



mmm
:

■-

I

BANK

QUOTATION RECORD

Copyright la
*•

Entered

,

volume

by WILLIAM

1943

OFFICE

Post Office at New York, N. Y., under the Act of March 3, 1879

1928, at the

DAILY

AND

BANK
The
of

RECORD

QUOTATION RECORD
Chronicle and is issued monthly.

Commercial & Financial

OF

TIME

Rates

Quotation Record is one of the companion publications

Bank and

the

number

york, n. y., december 11, 1943

new

16

PAT.

COMPANY, In office of Librarian of Congress, Washington, D. C.

B. DANA

Second Class Matter, March 9,

as

S.

U.

REG.

LOAN

RATES

Collateral-

Mixed

on

12

6 Mos.

5 Mos.

30 Days

Nov.

60 Days

90 Days

va

1

Nov.

lv*

1v4

v/2

iv*

1%

va

1v4

1n

1%

va

1 vt

„

v/2
1v2

1%

1%

va

1v4

•

1v2

l,n

lVi

iv*

iv*

4 Mos.

and

U.

for

S.

are

and

Possessions

Territories,

and Central America, Spain,

countries.
The
a

$2.00

in South

in Canada/ $29.50

$27.50

Mexico and Cuba, and $31.00 in other

foreign

,

subscription

price

to

Recor,d

Quotation

and

Bank

the

is

Single copies are

Postage outside of United States extra.

year.

United States

$26.00 per annum within the

$20.00
sold at

5

va

6

Saturday

7

Sunday

Nov.

8

va

va

1v4

v/2

Nov.

9

1v4

va

iv2

iv*

va

va

1v4
1v4

v/2

Nov. 10

iv2

iv2

iv*

Holiday
va

va

va

v/2

iv*

1%

lvt

1v2

iv*

iv*

1v4

iv2

iv*

lvt

iv2

iv*

iva

—xft

v/t

iv*

Nov.

1230749365180

3

Nov.

Nov. 11

copy.

per

4

Nov.

Nov.

Chronicle

the

Holiday
1 va
va

Nov.

Terms

Nox. 12

OFFICE—135

CHICAGO

La Salle Street.

South

Nov. 13

Nov. 16

Saturday
Sunday
1 vt
1v4
va
1v4

Nov. 17

va

Nov. 14

OFFICE—Edwards & Smith,

LONDON

WILLIAM

B.

Drapers' Gardens, E. C.

1

DANA

Nov. 15

COMPANY, Publishers,
Street, New York.

William Street corner Spruce

Nov. 18

1v4
1v4

Nov. 19

va

1v4
lvt

1v4

va

'

"

iv*

iv*
iv,

_

iv*

Nov. 20

Stock

sales

Bond sales

THE

ON

20,887,311

15,047,142

.$

$

$

157,269,000

125,694,000

419,600

11,803,000
223,600

13,582,000
1,470,000

139,191,000
17,393,000
2,422,000

187,631,000

169,300,600

140,746,000

159,006,000

(par value)—
$
176,485,900

Railroad and misc.

10,725,500

Foreign govt.
United States Govt.

lvt

1v4

iv*

iv*

1v*

l'a

va

1v4

iv2

va

iv*

va

va

1v4

v/2

1%

in

Nov. 25

Holiday

Nov. 26

1940

1941

13,437,025

18,246,011

(shares)

Nov. 22

Nov. 23

EXCHANGE

STOCK

1942

1943

Sunday
lvt

Nov. 24

BUSINESS

OF

VOLUME

Month of November—

Saturday

Nov. 21

1 vt

va

1v4

iv*

1%

Nov. 27

Saturday
Sunday

Nov. 28

.

iv*

sales

Jan. 1 to Nov. 30—

Stock

sales

1940

1941

1942

1943

259,215,105

(shares)

189,203,091

134,213,178

106,372,536

$
$
value)—
$
2,916,432,100 1,985,229,900 1,723,750,000 1,224,269,000
112,835,000
145,390,000
197,289,000
Foreign govt.
111,177,600
United States Govt.
6,335,050
17,928,000
36,643,000
3,222,375

Bond sales (par

Railroad and misc.

Total

bond

sales

3,030,832,075 2,104,399,950 1,887,068.000 1,458,201,000

Nov. 29

va

va

1v4

iv2

iv*

iv*

Nov. 30

bond

Total

1v4

va

1v4

in

iv*

in

PRIME
Call Loans

Nov.

by
Days
Accept'ces Bid Ask

1-

sales

Domestic

Foreign

575,000
76,000

govt.

corporate^

Total

bond

sales

17,818,000

Stock

sales

66,704,942

(shares)

Total

CALL

$

154,167,500
3,903,000
701,000

5,979,000
2,905,000

2,228,000

corporate.

12,064,000
1,259,000

sales

214,704,000

158,771,500

225,337,000

278,052,000

201,381,000

govt——

bond

BATES

LOAN

2
3

Nov.

4

Nov.

5

Nov.

6—

Nov.

7

Nov.

8

Nov.

9

ON

THE

NEW

YORK

6,145,000

High

Renewal

Nov. 16

1

1

1

Nov. 17—

1

1

1

1

1

1

1

1

1

1

Low

'

1

1

1

Nov. 18

1

1

1

Nov. 19

1

1

1

1

Nov. 20

Saturday

Nov. 21

Sunday

Saturday
Sunday
V

V"

Nov. 24

1

Nov. 25

1

1

Holiday

i

1

Nov/27

1

1

1

Nov. 29

1

1

NOV. 30

%@A

%@a

V2@&
>/2@a
v* <3> A

v2@A
v2@-h
v2@a

A@%
A@y2
A ® Va

%@A
% ® a

%@a
%@a
%@a

%@A
y2@a
y2@A

A@y2
A@%
A@y2

%ǤA

&@a

•

%® A

|

y2 ® A
%@A

■

.

%@a
%@a
%@a

%@k
% @

16

%<3>a

%@a

% @ A

% @ A

%@a
%<8>a
5/a@a
%@a

% @ a

%@a

% @ A

%@a

Sunday
Va @ a

%@A
y2@ a

y2@a
%@A

%@a

v* @ a

y2@ -

%@a
—

17—

--—--

,

1 y2@ a

is

y2 @ a

y2 @ a
v* @
Saturday
4

Sunday
y2 @ a

—

22—_

1.

„

y2@ a

%@a

.

a;

y2 @

y2@A

A@y2
a ® v.a
A@Va
&®v*
A@Va

% @ A
% @ A

@a
y2 @ a
y2@a

y2@A
^@A
y2@a

is

© y2
a@V2

% @ A
% @ A

%@a
%@a
%@a

v2 @ a

y2@A

A@Va

% @ A

%@a

y2 © a
y2@a

v* ©. a

©v*

% © A

%@ a

%@a

%@a

Holiday
„

~ V:

—

y2@ a
n@ a

-

RATES

OF

va@ -fat
Saturday
Sunday

rit

-

-

EXCHANGE

ON

y2 @ a

LONDON

% ®v*

FOR

POUNDS

STERLING
Commercial

Bills

Cable Transfers

Sight

8lght

4.02@4.04

.

4.02 @4.04

4.00

4.02 @4.04

4.00

4.02@4.04

4

—

4.02 @C04

4.02 @4.04

3

Holiday
4.02@4.04

1

2

Nov.5__

1

a @ y2

Saturday

Nov.

1

y2@ a

Holiday

12—

Nov.

,

v* © A

ya@A
%@A

Nov.

Saturday
Sunday

Nov. 28

9

Nov.

1

1

Nov. 26

Saturday
Sunday
1 '
1

Nov. 15

1

1

1

1

Nov. 14

1

1

Holiday

Nov. 13

1

1

1

Nov. 12

1

23

•

1

1

Nov. 10

1

1

Nov.

1

1

1»

•

1

Nov. 22

8—

i9_

EXCHANGE

STOCK

Renewal

High

Holiday

Nov. 11

37,976,460

26,984,893

18,066,004

'

269,619,000

1

Nov.

1940

1941

1942

$

1

Nov.

21,569,000

15,117,000

14,028,000

216,453,000

Low
Nov.

20,970,000
191,000
6,145,000

$

Domestic

Foreign

701,000

2,905,000

$

Bond sales (par value)-

Foreign

13,972,000
707,000

,

1943

Jan. 1 to Nov. 80—

$

$

13,396,000
571,000

17,167,000

—

Foreign

3,714,601

$

$

(par value)—

Days
Bid Ask

Saturday
Sunday
'
y2@ a
%@A

7

3,738,194

Days
Bid Ask

a
v*®&

6

1940

1941

2,395,666

4,578,970

(shares)

•

Bond sales

EXCHANGE

CURB

1942

1943

Month of November—
Stock

THE

ON

Days
Bid Ask

Holiday

5

BUSINESS

OF

Days
Bid Ask

3

4—

VOLUME

180

Days
Bid Ask

Va @ A

—

150

120

90

60

Secured

2

ACCEPTANCES

BANKERS'

30

4.02 @4.04

4.00

4 02@4 04Tiv

4.00

4.02 @4.04

4.00

4.02 @4.04

4.00

Nov.

,

Stock Exchange:
Range
for
week
(mixed and
industrial collateral)
Week's average (mixed and in¬
dustrial collateral)
Time loans (mixed and Industrial
loans on

-

Five

4.02 @4.04

4.02 @4.04

4 02@4.04

4.02 @4.04

Nov. 14
•

4.02 @4.04

1
•

.

1@1

1@1

1@1

4.00
\

4.00

Sunday

Nov. 15

••

4.02 @4.04

4.00

Nov. 16

4 02 @4.04

4.02 @4.04

4.00

Nov. 17

4.02 @4.04

4.02 @4.04

4.00

4.02 @4.04

4.02 @4.04

4.00

Nov. 19

1@1

1

1-

1

Nov. 18-

4.02@4.04

4.02 @4.04

4.00

Nov. 20

4.02 @4.04

4.02 @4.04

4.00

va

va

Nov. 21

Sunday 1

va

iv1
va

va
va

va

Nov. 22

4.02@4.04

4.02 @4.04

1 y4

4.02 @4.04

•4.02 @4.04

4.00

v/2

va
v/2

Nov. 23

iv2

Nov. 24

4.02 @4.04

4.02 @4.04

4.00

v/2

v/2

1v2

Nov. 25

Holiday

va

months

1v2

m

v/2

Nov. 26

4.02 @4.04

4.02 @4.04

4.00

%
%

%

%

Nov. 29

3/<

%

Nov. 30

c?l

—

Commercial paper—

six months

%

to




.

4.00

I

4.00

4.02 @4.04

4.00

4.02 @4.04

1

4.02 @4.04

Sunday
4.02@4.04

Nov. 28

%

\

4.02@4.04

Nov. 27

single names-

Prime four to six months

four

Holiday

-

Nox. 12

Nov. 13

NOV. 26

v/2

months

.Good

4.00

4.00

Nov. 11

Nov. 19

.

~

four

and

4.02 @4.04
4.02 @4.04

4.02 @4.04

va

.

Sixty days
Ninety days

Double

4.02@4.04
4.02 @4.04

—

va

,,

Thirty days

months

Nov. 12

9

*—

Sunday

va

collateral)—

Six

YORK

NEW

Nov. 5

Week Ended—
Call

AT

MONEY

8

Nov. 10

FOR

6——i——

7

Nov.

RATES

Nov.

Nov.

4.02 @4.04

4.00

,

FOREIGN

2

DAILY
The

as

add columns giving greater

to

We hope to be able

Franc

Cables

Cables

Cables

4.09 @4.12

9.25

23.83 @23.86

23.32 @23.35

4.09@4.12

9.25

23.83 @23.86

23.32 @23.35

5—

Cables

1—

Nov.

Cables

Cables

Controlled

Checks
Nov.

Holiday
Rates

Uncontrolled

Official

Free

15.50

2—

.

65.83

53%

30.25

30.05 @30.25

Holiday

4.09@4.12

9.25

23.83 @23.86

23.32@23.35

15.50

65.83

30.05 @30.25

23.83 @23.85

23.32@23.35

Nov.

4—

15.50

65.83

53%
53%

30.25

9.25

30.25

30.05@30.25

23.85@23.86

23.32 @23.35

Nov.

5—

15.50

65.83

53%

30.25

30.05@30.25

Nov.

6—

15.50

65.83

53%

30.25

30.05 @30.25

Nov.

7—

Sunday

Nov.

3—
■

9.25

4.08@4.12

Nov.

6jl

Nov.

7—

Sunday

Nov.

8—

Rates

Nov.

9—

Nov. 11—

Cables

4.08@4.12

Not

Avail.

.

.

4.09 @4.12

9.25

23.83@23.85

23.32 @23.35

4.09 @4.12

9.25

23.83 @23.85

23.32 @23.35

Nov.

8—

4.09@4.12

Not

9.25

23.83@23.85

23.32@23.35

Nov.

15.50

65.83

Holiday

30.25

53%

9—

15.50

65.83

53 %

Nov. 10—

Avail.

Nov. 10—

Bolivar

Peso

Cables

4

Nov.

Krona

3—

Nov.

Peseta

Cables

2

Escudo

1—

presented for the future, and will

Sol

Franc

Nov.

as now

Peru

Switzerland

Sweden

Spain

Portugal

France

Nov.

the list

to continue

quotations for other countries when world conditions return to a normal state.

of course resume

Nov.

EXCHANGE

FOREIGN

data on Western Hemisphere countries which now are growing in importance, so far

world commerce is concerned.

our

OF

We have, therefore, revised the list to eliminate columns for currencies not now quoted

formerly carried in our records.
and

RATES

upsetment in world affairs makes it impossible to obtain quotations for a number of the countries

of

state

EXCHANGE

15.50

65.83

53%

30.05 @30.25

Holiday

30.25

30.05@30.25

30.25

1
V

30.05 @30.25

Nov. 12—

4.09@4.12

9.25

23.85@23.86

23.32 @23.35

Nov. 11—

Nov. 13—

4.08@4.12

9.25

23.85@23.86

23.33 @23.35

Nov. 12—

15.50

65.83

53%

30.25

30.05 @30.25

Nov. 13—

15.50

65.83

53%

30.25

30.05@30.25

Nov. 14

Sunday
30.25

30.05 @30.25

Nov. 14

Sunday
4.09 @4.12

Nov. 16—

Not

23.83@23.85

23.32 @23.35

9.25

23.83@23.85

23.32 @23.35

Nov. 15—

4.09@4.12

Rates

Nov. 17—

9.25

4.09 @4.12

Nov. 15—

9.25

23.83@23.85

23.32 @23.35

Nov. 16—

15.50

65.83

53%

30.25

30.05@30.25

23.83@23.85

23.32@23.35

Nov. 17— "

15.50

65.83

53%

30.25

30.05@30.25

65.83

53%

30.25

15.50

♦

65.83

53%

4.09 @4.12

9.25

Nov. 19—

4.09 @4.12

9.25

23.83@23.85

23.32@23.35

Nov. 18—

15.50

Nov. 20

4.09 @4.12

9.25

23.85 @23.86

23.32 @23.35

Nov. 19—

15.50

65.83

53%

30.25

30.05 @30.25

Nov. 20—

15.50

65.83

53%

30.25

30.05 @30.25

Sunday

Avail.

Nov. 18—

Nov. 21—

Nov. 22—

*;

Sunday,
-r-

4.09 @4.12

Avail.

23.83@23.85

23.32 @23.35

Nov. 21—

9.25

23.83@23.85

23.32@23.35

Nov. 22__

4.09 @4.12

Not

Nov. 23—
Nov. 24

9.25

4.09 @4.12

Rates

9.25

23.83 @23.85

23.32@23.35

Nov. 23—
Nov. 24—

Holiday

Nov. 25—

23.83@23.85

9.25

4.09 @4.12

Nov. 26—

23.32 @23.35

-

15.50

65.83

15.50

NOV. 25—
Nov. 26—

65.83

53%

65.83

15.50

-

30.05 @30.25

30.25
30.25

53%
-'-t,——

C- O

_—...i—

30.25

53 y4

30.05 @30.25
~

30.05@30.25
nft

AC

/«i

30*05

A_ner

30*25

Holiday

4.09@4.12

9.25

23.85 @23.86

23.33 @23.35

15.50

65.83

53 V4

30.25

30.05 @30.25

Nov. 27—

15.50

65.83

53%

30.25

30.05 @30.25

Nov. 29—

4.09 @4.12

9.25

23.83@23.85

23.32@23.35

Nov. 28—

Sunday

Nov. 30—

4.08@4.12

9.25

23.85@23.86

23.32 @23.35

Nov. 29—

15.50

65.83

Nov. 30—

15.50

65.83

Nov. 27—

Sunday

Nov. 28

Peso

Checks. Free

90.09@90.91

10&@10&% disc.

Nov.

Holiday
90.09@90.91

10

@10&% disc.

%% prem.

20.63 @20.70

Nov.

90.09@90.91

10

@10%% disc.

20.63

NOV.

90.09@90.91

10

@10^% disc.

y4% prem.
%% prem.

Nov.

90.09@90.91

10% @10%% disc.

y4% prem.

20.63 @20.70

Nov.
Nov.

Sunday
90.09@90.91

10% @10%% disc.

% % prem.

20.63 @20.70

Nov.

90.09@90.91

Nov. 10.

90.09@90.91

Nov. 11.

Holid",T*

Nov. 13.

_

Nov. 14.

90.0y@90.91
Sundav

Nov. 21.

..

._

NOV.

4—

5.17

3.30

58.25

7.30

Nov.

5—i

5.17

3.30

58.25

7.30

3.30

58.25

7.30

3.30

20.63 @20.70

20.63 @20.70

10

90.09@90.91

Sunday

20.63 @20.70

%% prem.
%% prem.

10% @10%% disc.

Nov. 20.

5.17

20.63 @20.70

90.09@90.91

If @11

disc.

% disc.

20.63 @20.70

Nov. 24.

20.63 @20.70

20.63 @20.70

Nov. 26.

•liday
90.09@90.91

Nov. 27.

90.09@90.91

Nov. 28.
Nov. 29.

prem.

20.63 @20.70
20.63 @20.70

%% prem.

20.63 @20.70

90.09 @90.91

disc.

Sunday
90.09@90.91

Nov. 30.

%%

10}£@10}|% disc.

09 @90.91

Nov. 25.

10}
10}

5.17

7—

Sunday

Nov.

8—

5.17

20.63 @20.70

% % prem.
y4% prem.

@10%% disc.

@10%% disc.

20.63 @20.70

%% prem.

20.63 @20.70

y4% prem.

11% @11%% disc.
iy8

^

Nov. 11—

7.30

58.25

3.30

58.25

3.30

5.17

7.30

58.25
58.25

58.25

7.30

Holiday

Nov. 12—

58.25

3.30

5.17

3.30

3.30

'

5.17

Nov.

.

5.17

*

;

*

7.30
7.30

20.63 @20.70

Nov. 14

Sunday

Nov. 15—

5.17

Nov. 16—

5.17

3.30

58.25

Nov. 17—

5.17

3.30

58.25

Nov. 18—

5.17

3.30

58.25

7.30

Nov. 19

5.17

3.30

58.25

7.30

Nov. 20—

20.63 @20.70

10% @10%% disc.

90.09 @90.91

6—

Nov.

Nov. 13—

%% prem.

10% @10%%

90.09@90.91

Nov. 23.

•

Nov. 10

20.63 @20.70

„

Nov. 22.

7.30

3—

%% prem.
% % prem.

10%

Nov. 19.

58.25

Nov.

% % prem.
% % prem.

io%@io%% disc.

90.09@90.91

7.30

3.30

@20.70

20.63 @20.70

disc.

Nov. 18.

58.25

Holiday

20.63 @20.70

10% @10%%

Nov. 17.

3.30

5.17

%% prem.
%% prem.

90.09@90.91

Checks

1—

Nov.

@10%% disc.
10% @10%% disc.

._

Sucre

Cables, Export

2—

10-ft@10-ft% disc.

90.09@90.91

Nov. 16.

Ecuador

Peso

Nov.

%% prem.
%% prem.

90.09@90.91

Nov. 15.

Colombia

Cables, Offiolal

Nov.

10%@10&% disc.
10^ @10%% disc.

10^ @10%%

Cables, Official

20.63 @20.70

Nov.

90.09@90.91

30.05 @30.25

Peso

Nov.

-

30.05 @30.25

30.25

Cable

%% prem.

Nov. 12.

30.25

53%

-Chile-

Peso

Checks

Dollar

Checks, Offic.

Mexico

Cuba

Canada-

—

53%
'

5.17

3.30

58.25

7.30

Nov. 21—

Sunday

Nov. 22

5.17

3.30

58.25

7.30

Nov. 23

7.30
7.30
'

7.30

5.17

3.30

58.25

7.30

Nov. 24

5.17

3.30

58.25

7.30

Nov. 25—

Holiday

Nov. 26—

5.17

3.30

58.25

7.30

3.30'

58.25

7.30

Nov. 27

5 17

Nov. 28—

Sunday

Nov. 29=ir-

5.17

3.30

58.25

7.30

Nov. 30—

5.17

3.30

58.25

7.30

V
Argentina-

Br:axil

Bolivia

Peso

''

Boliviano

■

•

Milreis

India

Cables

Cables

Cables

Cables

Official

Free

Official

Official

Free

29.77

25.00 @25.08

2.17

5.86

5.15@5.20

Nov.

Nov.
Nov.

•

Cables

Holiday

Nov.

1—
2—

Dollar
Cables

Holiday

29.77

25.00@25.08

2.17

5.86

5.15@5.20

Nov.

29.77

25.00@25.08

2.17

5.86

5.15@5.20

Nov.

fc

Nov.

29.77

25.05@25.10

2.17

5.86

5.15@5.20

Nov.

5—

30.35

Nov.

29.77

25.06@25.11

2.17

5.86

5.15@5.20

Nov.

6—

30.35

Nov.

7—

Sunday

2.17

5.86—

Nov.

8—

30.35

9

30.35

—

I

Nov.

"

Sunday
-■

Nov.

29.77

-

—

25.10@25.12

Nov.

29.77

29.77

25.10@25.12

~

25.10@25.12

Nov. 10Nov. 11-

5.86

2.17
•

2.17

5.15@5.20

—

5.15@5.20

Nov.

5.86—-

5.15 @5.20

Nov. 10_—

Holiday

30.35
30.35

"

30.35

Nov. 11—

Holida

Nov. 12-

29.77

25.10@25.12

2.17

5.86

5.15 @5 .20

Nov. 12

30.35

Nov. 13.

29.77

25.10@25.12

2.17

5.86

5.15@5 .20

Nov. 13—

30.35

,

NOV. 14_

Sunday

Nov. 14—

Sunday

Nov. 15-

29.77

25.10@25.12

2.17

5.86

5.15@5 .20

Nov. 15—

30.35

Nov. 16-

29.77

5.86

25.10@25.12

2.17

5.15 @5 .20

Nov. 16—

30.35

Nov. 17-v.

Straits Settlements

Peso

Cables

30.35

Nov.

Nov.

—

Philippine Islands

Rupee
Cables

29.77

25.11@25.12

2.17

5.86

5.15@5 ,20

Nov. 17—

30.35

No

Nov. 18_

29.77

25.11@25.12

2.17

5.86

5.15 @5 .20

Nov. 18

30.35

available

19_

29.77

25.11@25.12

2.17

5.86

5.15@5, .20

Nov. 19

30.35

Nov. 20-

29.77

^Nov:

25.11 @25.12

2.17

5.86

5.15@5 .20

Nov. 20

30.35

Nov. 21-

Sunday

Nov. 21—

Sunday

Nov. 22_

29.77

25.11 @25.12

2.17

5.86

5.15@5 .20

Nov. 22

30.35

Nov. 23-

29.77

25.11@25.14

2.17

5.86

5.15@5 .20

Nov. 23—

30.35

Nov. 24_

29.77

25.11@25.15

2.17

5.86

5.15@5 .20

Nov. 24

30.35

Nov. 25_

Holiday

Nov. 25—

Holiday

Nov. 26-

29.77

25.10@25.15

2.17

5.86

5.15@5 .20

Nov. 26—

30.35

Nov. 27-

29.77

25.10@25.12

2.17

5.86

5.15@5 .20

Nov. 27—

30.35

Nov. 29

Nov. 28-

Sunday

Nov. 28

Nov. 29-

29.77

25.09 @25.15

2.17

5.86

5.15@5 .20

Nov. 30-,

29.77

-25.12@25.17

2.17

5.86

5.15




@5,.20 Nov. 30

Sunday
30.35

30.35

rates

No

rates

available

New York Stock Exchange

- -

-Bonds

Monthly and Yearly Record
RANGE

•

Bond Sales

OF BOND

1943

November

PRICES DURING NOVEMBER
Stock Sales

1942

$187,631,000

NOTICE—Cash

and

2,104,399,950

1943

November

3,030,832,075

Jan. 1 to Nov. 30__.
outside of the regular

$169,300,600

Shares.-

Jan. 1 to Nov. 30

1942

18,246,011

13,437,025

259,215,105

106,372,536

deferred delivery sales are disregarded

monthly range

shown in

are

in the month's range unless, they are the only transactions of the month, and when selling
footnote in the month in which they occur.
No account is taken of such sales in computing the

a

range for the year.

The tables

on

pages 3

November, 1943, and the

complete record of the transactions on the New York Stock Exchange during
They need no extended introduction, as they are self-explanatory. The tables
the Exchange.
We give bonds first, using the classification adopted in the official

to 26 furnish

a

range since Jan. 1.

embrace every security dealt in on
list. The italic letters in the column headed "Interest Period"

indicate in each

case

the month when the bonds mature.

In accordance with the rule adopted by the New York Stock Exchange in 1909, all quotations for
interest-paying
bonds are at a price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
which interest is in default.
This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal

point

represent one or more 32nds of
Sales in

Interest

U

.

S

Bid

Closing

Opening or

or

Ask

112.15

112.7

112.9

112.13

113.31

106.4

106.6

103.22

103.24

103.16

108.16

108.18

106.21

106.23

106.21

tll2.9

103.18

A-O

103.6

103.8

101.7

101.2

101.4

101.7

1946-1949

J-D

107

107.2

105.22

105.24

105.25

105.27

ioi.24 Nov~26

110.10

116.12

110.18

110.20

U0.8

110.10

106.20

106.22

105.12

105.14

105.15

105.17

105.15 Nov

109.31

110.1

111.19

111.21

111.3

111.5

111.7

109.1

109.3

112.6

112.8

111.19

111.21

104.24

104.26

103.17

103.19

Registered

—

1949-1952

J-D

1946-1948

J-D

3 Vis

Registered

Sale

Registered

U-S

1951-1955

Registered

U-S

1945-1947

1951-1954

1958-1963

-Jun

..Dec

107.10 Feb

9
24

106.31

107.3

Oct

111.23

111.25

lii.3

112.4

112.6

111.17 ni.19

108.21 Feb

111.29 Oct

112.20

18

Jun~29

103.18

103.22

103.24

106.28

106.17

106.19

106.28

106.30-

106.18

106.20

107.16

107.18

107.9

107.11

103.29

103.31

103.22

103.24

103.25

103.27

103.13

103.15

104

Jun

2

104

Jun

2

100.15

100.17

100.13

100.15

100.10

Mar~25

101

Jun

29

100.7

100.9

100.2

100.4

100.4

100.6

100

100.4

100.6

100.3

100.18

100.20

100.12

100.14

106.2

106.4

101.30

101.20

101.22

107.11

107

107.2

106.11

106.9

103.7

—

107.6

107.23 Aug

103.25 Nov

103.25 Nov

17

17

1

106.26 May

103.24 Mar 29

—

100.4,100.6
—J—
100.14 100.16

—

.>

July 14
•
1

104.20 July 18

100.2

Nov

26

100.5

Nov

10

100.2

Nov~26

100.21

Jan~18

Sale

100

Nov

9

100.5

Nov

4

100

Se~p~15

100.22

May*28

Sale

100

Nov

26

100.6

Nov

3

100

Nov

26

100.6

Oct

100.12 Nov

9

100.16

Nov~17

100.12 Nov

9

101.4

Jun

.

J-D

'

^—• — •, •.

r—

1964-1969

•

J-D

—

—

—

U-S

'

100.25 100.27

—

•*

.

•

—

106.19 106.21

101.0

—

\

•—-

101.7

"101.28
..

104.22 104.24
—

2s

J-D

103.29 103.31

Registered

—

Af-S

Mar 15 1948-1950
Registered

—

1949-1951

103.19 103.21
—

15

1949-1951

104.7

100.19 100.21
—

100.13 100.15

'

2s

1951-1955

2s

1953-19S5

107.8

105.25 May

101.5

July 17

102.7

Aug „3

104.20 Aug

J

100.28 Jan

sH

100.11
„

29

1

102.2

101.28

104.25

104.17

0

101.30

104.23

~~

_

104.19

Aug 1J

—

101.12

101.14

101.11

——

■

100.26 May

101.13

~I

100.14 Apr

101.6

161.8

101.7

101.9

101.2

161.4

101.1

101.3

101.1

100.24

"sale

100.23

166,25

100.24 Nov

100.20

100.15

100.17

100.14

Nov~20

100.2

Nov

•

Nov"~8

101.4

Nov

8

9

101.2

Sep" *3

100.15 Apr

30

101.4

Nov

100.26

Oct" 11

'iB

•.

1

100.26 Nov 23

166.23 Jun"]L4

—

—

100.8

100.5
100.7
103.4 ' 103.8

J-D

1948

Jun

104.11

100.19 Nov

3

100.9

May~3

100.8

1

100.2

Nov

5

100.8

100.12 Feb

25

105.2

103.16 Jan

23

100.30 July 19

—

M-S
J-D
J-D

1951-1953

2s

106.23 Jun

—

100.9

—

M-S

1950-1952

Registered

Nov~12

107.7

::::::

t

Registered

Nov~12

—

-—

MS

13

104.20

107.7

100.18

—

J-D

1950-1952

104.27 Feb

102.13 July 14

—

100.15 100.1?

—

'

104.9

•

U-S

•_

14

„

—

Registered
15
Registered

104.5
102

101.8

101.6

J-J

1949-1951

107.9

—

—-

—

...—

15

9

Apr

105.25 May

J-D

1948-1950

12

101.25 Feb

—

-—

-

105.7

104.25 Jan

•

100.30 July 23

15

—

—

,1947

3

100.30 July 23

J-D

—

18

104.30 Feb

'

—

.104.18 104.20

J-J

*

—

—

—

J-D

—-

IV4S

14

14

106

—

—

2s—Sep

3

106.26 May

103.19 103.21
.

J-D

1964-1969

106.27 Nov

3

Jan

106.20 Apr

106.27 Nov

*:—

103.5

——1952-1955

Sep

~26

To~8.26Mar~23

103.16

Registered
tV4»
1954-1956
Registered

March

Juiy20

—

—

Registered

Registered

J~un

111.26

106.26

.—

Registered
-.1951-1953

15

109.11

104.15

104.13

105.29 105.31

2V*s

Registered

13

Jan~26

-

106.14

-.1967-1972

Farm

29

106.29

107.5

108.30 109

J-D

!

Registered

—

Mtge Corf

Sale

100.3

100.7

100.9 ~

100.6

105.5

101.6

—

105.7
101.8

105

101.7

~Sale

5

Nov

100.9

101.9

Jan

6

100.9

Oct~19

100.29 July 12
103.16 Jan
101.12

23

July 15

r

Af-S '

1944-1964
11944-1949

3s

15

111.5

I

—

—

__1963-1968

3 V«s

103.12 Oct

108.13

—

1962-1967

—

Federal

9

3

15

108.11

Af-S

Registered

1,000

104.26 Feb

108.15

Af-S

Registered

92,000

Nov~10

—

1956-1958

2s

103.18

108.10 Apr

106.12

Registered

46*000

30

ni.ii

—-

Registered

21:66O

103.19 Nov

10

109.8

—

1952-1954

2s

103.18 Nov

109.6

U-S

Registered
2Vis

,_Dec

~~Sale

111.9

—

1950-1952

1

2Vis

2s

103.19

JuiylS

109.31 Mar 25

112.23 July

109.20

J-D

1949-1953

—

Registered:

12,000

Apr 21

Jan 21

109.18

—

Registered

2s—Jun

1109.9

111.28 in.30

U-S

1948

Dec

106

111.28

1

—

Registered

2s

4

—

2 Vis

2s

Mar

107.31

J-D

1945

Registered

4

Nov~24

108.12

J-D

—

2 Vis

9:6)5

5

—.

1960-1965

2V*8

107.3

—

2 Vis

2 Vis

105.15

24

107.29

J-D

Registered

19~000

107.6

—

Registered

.

105.15 NOV

111.15 Nov

22

110.27 Aug 20

110.6

24

108.10

U-S

2 Vis

Registered

107.4

J-D

1956-1951

Registered
2%s

2Vis

1

110.13 Mar 10

Nov~26

Jan

106.30 Jan

Nov~26

—

2%S

135,000,

4
"1*"

"

103.12 Oct

Af-S

1948-1951

Registered

2Vis

Nov

105.24

1

—

2%s

4i"66o

5

Jan

103.3

101.7

Nov~26

—

—

—

2Vis

Nov

105.24

109.31 Mar 25

Af-S

Registered

18,000

101.7

1

—

1955-1960

27/bS

2Vi

106.3

—

3s

Registered

Nov

—

3s

;

Oct"~2"7

—

Registered

2'is

114.1 Feb

16

106.23

1944-1946

2 Vis

112.18 Oct

4

Nov

103.21

Af-S

3 V'eS

2,000

tll2.9

4

Nov

-.V

1946-1956

3 Vis

2,000

Prices

■

"

Registered

2%s

Sale

Prices

—

3%S

13~000

Highest

Sale

Prices

Prices

Lowest

—

3-D

1944-1954

Registered

3~ooo

SINCE JANUARY 1

Highest
Sale

Sale

or

Bid

113.29

A-0

Registered

lTooo

RANGE

NOVEMBER
Lowest

Ask

Bid

Ask

IN

Nov. 80

BONDS

GOVT

4s

lTooo

Opening

Period

Treasury 4Vis—1947-1952

1,000

Nov. 1

1943

BONDS

$

-PRICES

Price Jan. 2,

Stock Exchange

Value

4,000

point

York

New

November

a

103.1
103.2

Jf-N

103.3
103.4

100.31

101.10

100.25 Nov

17

100.25 Nov

17

101.5

101,11 Oct

28

102.28 Jan

18

18

102.27 Jan

21

101.1

101.9

100.25 Nov

101.4

17

100.25 Nov

17

'

Home
3s

Owners. Mtge Corp

series

A_-1944-1952

HisserM.
For footnotes

see




1945-1947

page

15.

.

103.1

Af-N

J-D

,

101.6

103.3
101.8

101.6

101.7

101.1

101.2

101.5

101.2

101.4

101.2

101.4

100.10 July 30

Oct

100.10 July 35

Sales in

Price Jan.

York

New

Value

November
$

BONDS
new YORK

J-D

1980

f

13,000

A External

s

f 7s

AExternal

s

f 7s ser D-1945

11,000

A 7s

A

10.000

Ask

Prices

Prices

Prices

110

107%

110%

107% Nov 20

Sale

110

Nov

3

103% Jan

27

110% Oct

45

54%

45

52

11

24

54 % Nov

Nov

27

54

63 %

4

44

Jan

Nov

27

46

Mar 12

54% Jun

23

62% Nov 20

—

62

Nov

54

54%

—

54%
>

—

62 y4 Nov

20

62% Nov 20

7

62 y4 Nov

20

24

12
12

55

15%

15%

18%

19%

18%

Sale

17

Nov

15

18% Nov

3

i.5% Jan

7

15%

15%

18%

19%

18%

18%

16% Nov

20

18% Nov

4

15% Jan

7

16

18 %

Sale

18%

19

16% Nov

23

18% Nov

1

16

14

24

4

15% Jan

4

24

29

15 y4 Jan

5

23%

Jan

15%

16

18 %

19

18%

Sale

17

Nov

15

A-0

15%

—

18%

20%

18%

19

17% Nov

24

18% Nov
18% Nov

1957

A-0

15%

18%

19

18%

Sale

16% Nov

17

18 y4 Nov

29

16

Jan

28

23%

1957

A-O

15 %

16

18%

19

18%

Sale

17 % Nov

24

18 y4 Nov

29

16

Jan

14

23%

J-D

41

55

58

59%

50

58%

57% Nov

10

58% Nov

12

42

July

97

98

5s—1958

Antwerp extl loan

July

24

15%

;

J-J

series

3d

-

.

1

59 y8

May
May
May
May
May
May
May
Sep

3

12

14
14
12
14
24

99% Nov

1

100

Nov

8

96% Feb

8

M-N

87 %

Sale

92%

Sale

93%

Sale

94

Nov

23

84% Jan

27

80

Sale

84%

Sale

84%

Sale

92% Nov
84% Nov

1

F-A

1

85

Nov

18

78 % Feb

8

85% July 23

S f extl conv loan 4s

A-O

80%

Sale

84%

Sale

84%

Sale

84% Nov

1

84% Nov

3

26

J-J

82

Sale

93 %

Sale

93

Sale

93

94

Nov

85% July 27
94 % Aug 18

MS

80

82

93%

Sale

91%

Sale

91% Nov 30

94

Nov

M-N

77

79

90

Sale

89%

Sale

88y8 Nov 24

90% Nov

6

79

4

96% Jan

8

96% Jan

14

100

Oct

20

4

101

Nov

13

S f extl

conv

Australia

Extl gold

Apr 1972

1925—-.1955

of

5s

M-N

4%s_1971

loan

Extl loan 5s of

76,000

1957

1927

4%s of 1928—1956

Belgium external 6Vis

99

96

M-S

1949

99%

99% 100

Sale

s

f

6s

1955

J-J

95%

98

100

Extern

s

f

7s

1955

J-D

96%

98%

100%

435.000

♦ABrazil

5 of)

extl 88-1941

J-D

36%

Vis, 1926
1957
f 6 Vis, 1927
1957
30-year 78—1952

A-0

34

A-0

34

(

A Extl

6

A Extl

Sale

100%

100% 108

External

6,000

23.000

476,000
503,000
232,000
36,000
10,000
9,000

Prices

1

Sale

Highest

•

S f extl conv loan 4s Feb 1972

428,000
171,000

7,000

Sale

Lowest

—1957

series

Argentine Nation (Govt)—
S f external 4%s,
,1948

190,000
182,000

144,000
94,000

ser

series

2d

A 7s

13,000

JANUARY

Sale

Highest

-

J-J

C-1945

1st

45%

J-J

s

A 7s

43

M-S

J-J

AExternal

4,000

43

A-O

7s A—1945

16,000
57,000

Sale

103%

F-A

7s ser B-1945

(Col)

AAntioquia

28,000

Bid

SINCE

Sale

MUNICIPALITIES

AND

3,000

Ask

RANGE

Lowest

Closing or
Bid
Ask

or

Issue—

Agricul Mtge Bk (Colombia)
AGtd sinking fund 6s—1947
AGtd sinking fund 6S-..1948
Akershus (Norway) 4s
1968

8,000

Bid

Opening

or

GOVERNMENT

FOREIGN

5,000

Opening

Period

stock

corporate

3%

Interest

IN NOVEMBER-

Nov. 30

Nov. 1

CITY

Transit Unification

296,000

PRICES

2,

1943

Stock Exchange

100 y8 Nov

Jan

2

5

Jan

4

.

4

100% Nov

100

Nov

5

100

Nov

5

Nov

13

101

1 Nov

13

97

Jan

23

94% Aug 20
Jan 25

91

100% Nov

4

52%

Sale

50

Sale

49

Nov

9

56

Nov

26

56

Nov

26

46%

Sale

47

Sale

44

Nov

9

52

Nov

26

34

Jan

2

52

Nov

26

Sale

46%

47%

46%

Sale

44% Nov

9

51% Nov 26

34

Jan

2

51% Nov 26

Sale

49%

Sale

45

Nov

6

53% Nov

4

53% Nov

92

91

92%

92

Nov

9

92

Nov

9

87

Jan

7

95 y8

91

NOV

4

92% Nov

10

83

Jan

4

94

94% Nov

5

95% Nov

10

87

Jan

4*

Nov

29

15

78% Nov,

18

78

33%

34%

48

Af-S

82

87

90%

Sinking fund gold 5s—1958

F-A

79

83

90%

92%

91%

95

Sinking fund gold 6s—1950
Aires
(Prov of)—

J-D

81

86

94

95%

95

95%

A 6s

1961

Af-S

70

95

99

95

Readjustment 4%-4%s_1977
Refunding s f 4%-4%s_1976
Extl readjust 4%-4%s_1976
Extl 4%-4%
$ bonds—1975
3% extl s f $ bonds—1984

Af-S

72%

Sale

76%

72%

Sale

76%

73%

77%

75%

77

51%

60

5s

s f

82

83% Jan

Nov

Sale

J-D

(City)

5
8

94

Sale
.<

1957

A Cent

Brisbane

30

Feb

101

102 '

100

100%

-

Nov

79

101% July 19

,

26

36% Jan

34% Jan

2

97

26

July 27
Aug
4
Aug 11

Buenos

1,000
238,000
170,000
62,000

64,000
3,000

98,000
20,000

stamped

Canada

30-year 3s

32,000

70%
70%

M-N

71%

J-J

46%

-A,—j

74

'Sale

A-O

108

—1961
1967
1968

30-year 3s

Sale

70%

A-O

J-J

101%

J-J

97%

(Domin) gold 4s—1960

25-year 3 Vis

59,000

,

F-A

2 Vis

Jan 15 1948

48,000
25,000

Jan 15 1953

3s

Jan 15 1958

(City) f f 8S-U954

Carlsbad

103

Sale

a

Chile

6

69

79

73% Nov

3

78% Nov

6

70

Sale

76

10

79% Nov

6

71% Feb

Sale

50% Nov 30

60

Nov

6

48% Jan

4

60 y8 Jun

1

107% Mar

2

111% Aug
107% Aug

Nov

y4 Feb
Feb

10
9

Sale

109

Nov

30

110% Nov

Sale

104% Nov

29

105% Nov

3

01% Jan

2

102% Nov

18

103

3

7% Jan

4

101% Nov

30

Sale

101%

25

18

6

77% Nov

103%

103% 103%
Sale
102%
21%
18%

1Q3% 103%
,

78% Nov

1

103

.

—

1

72% Nov

101% 102%

-

•103% 103%
104% 105
11

72% Nov

Sale

10

109

103%

J-J

J-J

a

Sale

92% Apr
68% Feb

100

104%

105% 106
103

J-J

29

78

Sale

Sale

J-J

3s

Nov

78%
50%

98

>'97%' 97%

M-N

22,000

110%

100

103

Nov

103 y4 Nov

3

103% Nov

16

101% Mar

2

8

101% Feb

25

Nov

4

103% Nov

26

104

Nov

102% NOT 30

104

Nov 26

'97% Jan

4

100% Feb 25
18% Sep

17

20% Jan

9

100

Nov

Sep

29

6
9

79 % Aug 19
80 y4 Sep 20
28

6

3
104% Aug
5
104% Aug 12
103% Aug 30
105% July 20
105% July 26
24% Sep

15

'

7,000

A

149,000

7s

A Extl

258,000
3,000
148,000

A6s

M-N

Extl
A 6s

-

s

f gold 6s__Feb 1961

assented

A6s

135,000
4,000
43,000

assented

A Extl s

f

A6s

assented

1962

AEJxtl sinking fund 6s—1963
a 6s assented
1963

140"000
A

3,000
52,000
7,000
61,000

ACruar, s f gold

54~000

9,000

18% Nov

9

20% Nov

19% Nov

9

21

Nov

12

18% Feb
19% Nov

9

20% ' Sale

20%

19%

Sale

18% Nov

9

20% Nov

26

18% Feb

9

25% Mar 30

20% Nov

23

21

Nov

23

19%

18% Nov

9

20% Nov

26

20% Feb
18% Feb

15

19%

26
Apr
3
25% Mar 29

19% Nov

9

21% Nov

26

19% Nov

9

26 y4 Apr

2

20% Nov

26

18% Feb

8

25% May

7

21

Nov

12

4

25% Apr

7

26

20% Feb
18% Feb

F-A

20%

Sale

20%

Sale,

19

J-J

23%

19

—

20%
20%

20%

M-S

Sale

20%
20%

20%

A

Chilean

18%

1961

J-D

17%

li

17%

Sale

A-O

18

18%

Oct 1961

1970

A-0

38

Bk)6%s_1947

A-0

so y«

30%

32

F-A

,

4Vis

———1953

M-N

A Costa Rica

(Rpp of) 7s—,1951

M-N

19

Cuba

J-D

•

(Rep of)

5s 1904
1944
A, 1914-1949

ext debt ser

M-S
F-A

4%s external loafc-..-—1949 j j F-A
4 % s external
1977
J-D
-

_30-year s f 5%s—:
A Public Works 5%

s^

1953
1945

ACzechoslovak extl 8s A..1951
'

A

Sinking fund 8s ,ser B.1952

ioi

.20

: —'

102%

19

Oct

6

17% Nov

8

19

Nov

3

17

Feb

6

Nov

17

20 y8 Nov

29

19 %

Aug

7

Sale

17% Nov

8

Oust Adm

5%,s

5%s 2d

19

Nov

3

17

9

11

25

Mar 29

24% May
24 % Apr
24 y4 May
24% Apr
24% May

7
8

7
2

18%

Sale

18%

Sale

17 %.
19

■

Nov"" 9
Nov

22

1~9

Nov~24

19

Nov

22

Oct

15
6

17% Nov

9

23% Apr 27
24 % Mar 30

17% Feb

6

22% Apr

16% Nov 10

18% Nov

4

16

3

23

24

24% Nev

3

18

Nov

'3

"Nov

Aug

6

27

Mar 30

Sep

24

J-J 1-105 % -A106% 109,
J-D
28
A-O :
281 A-O

ser..

.

-

58-

19

61% Nev

1

52

Jan

64

Jun

17

58

Nov

19

61% Nev

1

52

Jan

7

64

Jun

12

Sale

42%

Sale

41% Nov

19

45 y8 Nov

1

38% Jan

4

48% May 10

36% Oct

16

37

34% Nov 3,0

37% Nov

9

30% Jan

15

38

30% Jan

5

38

5

60

F-A

46

A-O

70%

Sale

*34%

40
Sale

54

58

55 % Nov

53%

54 '

Nov

22

20%

55%
2i
;

53

21%

20

Nov

100

Nov

3

'

—

iooy8

—.

102%':
103%

—

98%

97%
106 y8

—j
—

-

98%
103

138

_

Sale
106
—

60

60

71

Sale

Nov

12

40

19

56

Nov

15

39

Jan

7

58

13

21% Nov

8

19

Feb

5

29

3

100

100

Nov

103% Nov
97% Nov
107% Nov 15

103% NOV
99y4 Nov
107% No? 13

137 y4 Nov

137% Nov

15

18

60

Nov

5

60

Nov

5

60

Nov

5

60

Nov

5

71

N0Vf26

.1961

—

7
19
28
26
12

Aug 31
102% Sep
8
102% July
1
72%Jan
2

101% Jan

22

102% Sep
103% Nov

8

99% Nov

5

104 y8 Apr

107% Nov

15

137% Oct

27

12

106% Jan 11
38% Mar 15

30% Jan

7

61

3

Oct

25

60% Oct

28

7

74

July 26

.70%

Sale

70% No*'3

73% Nov 10
73
Nov 10

47% Jan

73

45

Jan

5

73

Nov

10

-67%

Sale

65% Nov 18

67% Nov 30

42 % Jan

7

67% Nov

30

69% Jan

4

Sale.

70%
65

82%

80

85

—,

89

Jan

13

87% Aug 17
86% July 14

9

72

Jan

13

88% Oct

13

84% Nov 24

85% Nov 18

72

Jan

15

89

11

28

28

85

—'

28

72

A-0
M-S

Jan

July
July
July
July
July
Apr

.,68

72%

A-0

1940

7

60

18

—

57%
57%

65,

57

.Sale

•

—

57

39%- 45

MrS

37

—

37%
36 y4
56 %

137%

,55
47%

J-J

*

Sale

Sale

100

—

50%

60%"
60 %v

*103%

Sale

72%

Sale

Sale.

,102%
—

1942

1940
A 2d series s f

'

/

102%.

.1955

• A Denmark 20-yr extl 6s.

^ External, gold 5%s

♦

5%s 1st series-^

.1969

A-0

5Vis 2d series—

.1969

72

72%.

''

85

85

85

''

86

88

28

42%

95

99

Nov

24

87

Nov

A-0

a Estonia (Republic) 7s
1967
(Rep) extl 6s
1945
UFrench Rep ext 7s stpd—1949

Finland

/H7s unstamped

J-J

18%

29

M-S

95

98

J-D

85

—

—

?8

42%

95

99

100 %

18

M-N

13%

F-A

11%

13
15

28,000

Haiti* (Rep) 6s series A^-1952

A-0

66%

68

76

page




Nov 29

Nov 29

15

18% Jan
89% Sep

9

21

Oct

31

July 21

99

Jan

9

—

Mar 13

100

Mar 31

22%
*

19%

22%

19% Nov 22

20

Nov

15% Mar 29

23% July 29

22%

18

see

100%

97

A Greek Govt 7s part pd_1964
A6s part paid
1968'

footnotes,

.

—

1949

10,000
21,000

For

17% Sep

3

51%

.

30%

1942

:

3

Nov

23%

36 y4

—-

M-N

.1962

1,000

18% Oct

Nov

45 %

38%

f $ bonds.^

30%
39
40%
37% .39%

1,000

7,000

19

19
20

61%

51

51%

Sinking fund 7s, 1926-1946
Sinking fund 7S, 1927-1947
Copenhagen external 5s__ 1952

5s

16,000

NOV

8

61%

1 53

A-0

J-J

_lJan 1961

A

'

20

17% NOT

19% NOV 29

19%;
32%-;

A

Gdld

9

of)—

1928—^

54,000

26
Apr
5
25% Mar 30

18% Feb

Sale

20

24

Colombia (Mtge

Nov~26

21%

17%

A

20%

26
Apr
5
25% Mar 30

18%

20

■

__

M-N

li ••'Noy~ 10

25% Mar 30

18 % Jan

14%

s

6
29

8

Sale
19%

19%

17%

M-N

•

Sale

23

18%

J-D

extl

25% May
26y4 Mar

20% July 31
18% Jan
4

18%

21%

A-O

17%

3s

Nov~26

18%

19

"I

16,000
234,000

9

19% Nov 22

18%

16%

(Republic

8

•'.19%

19%

18%
21%

M-S

1927—

80,000
19,009

20%

M-S

of

3,000
1,000
10,000

20% Nov

Nov

21%

,

7S-1960

of

493,000
8,000

NOV 17

19

*19%.

20%

20%

19

A7$ assented
1960
A Chinese Hukuang Ry 5s_1951

A 6s

2,000

19

9

Mar 29

20% Feb 23

M-N

1961.

Munic Loan

Sale

19%

M-N

18

1962

9

15

>19%

22

19

18

.

_

;9%

19

—1961

AtJs' assented

A 6s

68,000

19%

18%

M-S

M-S

17%

6s

18% Nov

20% Nov

Sale

19%

1

M-S

17%

sinking fund 6s_1962

Colombia

21~000

19%

20%

J-J

1961

51,000

6,000

21

20

18%

F- A

J-D

V A'6s, assented
AGuar

_

Sale

26%

20%

J-D

6%s

A6%s assented

26

Sale

J-D

assented

5

19

'

A6%s

Nov

20%
20%

1957

Chile (Mtge Bank) 6%s_1957

21

18%''

,

AGuar s f gold

1,000

Jan 1961

6s

—Sep 1961
A.6s
assented
Sep 1961
£EXt sinking fund 6s__1962

67^000

41,000

Feb 1961

15

19

A-O

s

20% Nov

Sale

A-,0

assented

ARy ref, extl s f'6s_Jan-1961

4,000

9,000
84,000

assented
r
1942
f gold 6s
1960
——1-1960

(Rep)

8,000

A

ext s f 7is—1942

M-N

18%
75%

19%

18% Nov 12

19

Nov 18

12

Jan

5

24

80

75

80

Nov

68% Jan

23

85

78-:-*

Nov

5

6

26

May
May

6
5

Sales in

Stock

_

Price Jan.

York

New

November
—^Value

_

=

_.

PRICES

2,

4

,

_

interest

Opening
3id

Ask

Bid

Heisingfors (City) extl 6%s_ 1960

A-O

60

63%

65%

6,000

£

7,000

26,000

82%

y8

12%

.1945

Q-J

18%

Sale

18

Nov

Sale

93

Sale

93

Nov 30

18%

17%

18%

17% Nov

9

17% NOV

11%

10 % Nov

22

113/4 Nov

27

17%

15

Nov

9

16% Nov

17

18% Nov

9

19% Nov

3

Sale

11%

13

Sale

15

16

16

#ATrfcas 6s of '13 assent. .1933

J-J

14%

15%

19

Sale

'

18%

50,000

Assenting 4s of 1910_.

Minas

9%
"

'

—'

******** mm

MM*.

2
12

17 % Aug

2

17

123/4 Mar 12
9

14

(Brazil)—

Geraes

Jan

12% Apr
13% July
18 3/4 Aug
12% Apr

liya Jan

3

10

J-J

J-D

3

11%

17%

18%

Apr

Sec

extl

s

f 6%s

.1958

M-S

17%

183/8

27%

28%

32

Sale

26% Nov

9

33% Nov 26

18% Jan

extl

s

f 6%s

.1959

M.-S

18

18%

27%

283/4

32

Sale

26% Nov 10

33% Nov 26

18 % Jan

A Montevideo

84

79

F-A

A-O
MS

s

1958
f 6s—1944

Norway external s
External

s

f

4%s

1956

F-A

100%

34,000

External

s

f

4%s

39,000

4s

1965
1963

A-O
F-A

80%

Municipal Bank extl 5s_1970

J-D

A Panama

Sale

96

Nov

3

96% Nov 26

77% Jan

2

94

Nov

3

94% Nov 26

803/4 Jan

2,

87

97

87

97

67

83

90

83

90

■

—

26

28

18%

19%

A-O

13%

1958

A-O

11%

Stabilization loan 7s__1947

A-O

18%

A4% assented

8,000

External

a

f

s

68,000

1,000

a

Rio de Janeiro
A

External

3%

sec

8s

extl

extl

s

A

v

24,000

7s

Sao

25%

12%
33

42%

—

Sale

33%

Sale

17

16

Feb

2

23

Jan

5

23

Jan

5

12

Nov

26

17% May

—

15

Jan

14

20 % Apr

12 y4 Jan

7

—

—

****

'

13% Nov

26

——

— ******

3

12% Nov 30

12% Nov

9

37 % Nov

26

12

35 % Nov

26

54

54

Nov

4

54

Nov

Nov

8

35% Nov

Jan

11

54

Nov

4

2

102

Nov

26

37% Nov
32% Nov

26
26

Nov

26

17% Jan
30

4

102

7

17% Jan

5

Nov

27% Nov

29

26

90 y4 Mar

4

37% Nov 26

18% Jan

4

J-D

16%

Sale

26%

Sale

30

Sale

24% Nov

9

32 % Nov

26

16 y4 Jan

"2

1921—1946

A-O

19

20%

303/4

33

38%

Sale

30

Nov

9

40

26

20

Jan

6

40

—1968

J-D

16%

17

263/8

263/4

29%

Sale

25

Nov

9

33% Nov 26

17

Jan

5

33% Nov 26

Nov

9

35

Nov

26

18

Jan

6

35

Nov

Nov

102

100

:

..

-

100

(State)

of

gold

M-N

1967

-

M-S

73%
17%

18%

17%

1921—1936

J-J

1950

J-J

s

29%

32%

34

26

30

32%

35

263/4 Nov

8

35

26

17% Jan

5

35

Nov

26

803/4

82

Sale

78 % Nov

9

83% Nov 27

73% Jan

2

83 % Nov

27

78%

..

33%

21%

39

30% Nov

26%

29%

30%

Sale

26% Nov

5

39%

43

33

Sale

38%

40

32

Nov

12

32%

33%

33% Nov

15

39

5

Sale

>

Nov

26

18%

6

39

Nov

26

31

Nov

29

17% Jan

2

33

Apr

10

40

30%

f

Nov

26

32

Nov

12

52 % Apr

32

Jan

13

48% May

28
4

293/4 NOV

8

48% May

—

of

water

loan

—1956

A 6s

dollar loan

1968

1940

gold 7s

33

29%

J-J

29

38%

40
32

-

33 %

40
Sale

293/4 Nov

40

35

8

Nov

26

Nov

26

.

33

29%

Sale

28

Nov

12

34% Nov

26

28

Nov

12

46% Apr

Sale

56

Nov

30

723/4 Nov

24

56

Nov

30

723/4 Nov

63%:

68%

Sale

56

10 Vi

15%

16%

12%

14

13% Nov 29

14 Vi Nov

15,

10

Jan

11

15 %

16"%

13

15%

13% Nov 29

14 y2 Nov

15

11

—

61%

A-O

32%
30

29%

M-S

10%

14%

4%

14%

10%

14%

9%

14%

31

943/4

Sale

94% Nov 22

Serbs Croats & Slovenes—
A 8s

secured

A 7s

series

A Silesia

13~000

1962

M-N

extl

1962

M-N

9%

J-D

9,

J-D

9

sec

(Prov) extl s f 7s_1958

A4Vis assented

Sydnev

4,000

1

9%

external

B

City)

1958

__

f g 5Vis—1955

s

F-A

79

85

extl 8s—1946

F-A

80%

—

94

2~6OO

Uruguay
a Extl

—A Extl

(Rep)

sinking fund 6s__1960
sinking fund 6s—1964

33/4^4-4%%

86

.78

M-N
M-N

Nov

4

11%

Nov~15

94% Nov

30

78'——

1979,

M-N

64

Sale

Extl

1979

M-N

59 Vi

6iy4

68%

59%

conversion

57

■

extl conv_1978

J-D

58

60

63%

66%

4-4%-4%p ext! readjust_1978

F-A

64

66

70

71%

3 V2S

J-J
F-A
F-A

3 % -4 % -4 is« %

9,000
"

1,000

extl

readjustment_1984

c Warsaw

(City) extl 7s__1958
A4Vis assented
1958

5,000
11,000

68%
57

70

19% July 26
14% Sep

Nov

4

13% Jun

29
24

Oct

13

11

85

Jan

4

95

65% Nov

4

Nov~29

Sale

68% Nov 27

—

87

30

88

Fel? 25

88

64

Jan

2

14

69

Sep

2

Jan

4

68

Apr

% Sep

2
18

60

66%
Sale

1

Jan

69

Nov

Nov

3

66

Jan

6

Nov

5

52% Jan

15

66

May 14

13

July 27

59%

62%

62

Nov

5

10%

20

20

11

Nov

6

12

Nov

9

11

Nov

6

10%

12%

10

11

11

Nov

4

11

Nov

4

10 % Apr

26

66 %

67

63

64

63

Nov

29

66% Nov

3

61%
4%

12

71

11 Va

10

10

72% Mar

5

54

50

Apr

72

62

'

27
July 19
Jun 15

Apr,

78

61% Jan

29

88

87

53%

July 26

19

16

85 Vi

Nov

88

86

87

20

Jan

84

—'

($ bonds '37)

Extl readjustment

83,000

88

88

4

5
24
24

11% Oct

'

a

26

27%

16%

M-N
M-N

1952
f—1957

Nov

•

28%

19%

16%

J-D

1926—1966

of

A7s extl

16,000

26

3

25,000

15,000

7
2

July 26
37% Nov 26
17

Nov

external

f

Nov

28 3/4 Nov

(State>

extl

12

„

17

'•

Sale

42%

54

,,

Nov

12

13%
15%

15%

,

Sale

loan

extl

s

12

32

j,,

Nov

—

14

.

Jr„.,

(City)—

Paulo

♦ASec

"N

—

12

•MM*

14%

12%

17

15%

5

—

133/4

17

28

14%

16%

13% Nov

12
12

35

29,000
222,000

213/a

Jan

31%

extl secured s f

A8s

11%

14%

13

29%

A6Vas extl secured

61,000

23% May 12

26

26

26

99

47,000

55,000

2

18 3/4 Nov

18% Nov

8

Nov

18%

A 8s

*A 8s

23 % May

May 25
•

98

58,000

San

2

12% Jan

34

17%

Municipal loan

Paulo

24 Va May

104

May 25
4
143/4 Jan

87%

Santa Fe external s f 4s__1964

158,000

6

104

'

A-O

loan

extl

A 7s

101,000

f

13% Jan

*****

OcJ 25

F-A

loan

A6s

A

19% Nov 26

28

12

J-J
J-D
J-J
M-N

34

9

********

4%

_

213/a
13%

26

8

16 3/4 Nov

15% Nov 8

14%

Nov

26% Nov
153/4 Nov

17%

92

Sale

Sale

11%

25

19%
Sale

14%

89 % Oct

Jan

32

17%

A-O

20

73

•17

105

17%

J-J

Jan

3

92

16

1947

Grande do Sul

Rio

132,000
200,000

23

20

70

Nov

883/4 Nov

Sale

4%

16

88%

17%

13%

•

6

Feb

Sale

17%

Sale

Oct

73

89%

17%

Sale

13

84

2

(City) 8S.1946
6 Vis
—1953

Queensland ext ef 6s

34,000

147,000
482.000

12%

4

88% Nov 30

Nov* 30

26
9

88

92%

105

103% 106

1950

A Porto Alegre

43,000

89%

87 y8 Sep

88 y4

89

74%

1968

—

8s

A4% assented
1963
(City) 8s—1961
AExternal loan 7Vis
1966
A°rague (City) 7yas
1952

21,000

70

74

94% Nov

4

Jan

Jan

n72

8

/

14

65%

■.

72% Mar

83% Nov

8

87

143%

A

83% Nov

71

—-

--

—

21
96% Nov 26
98 x/4 Aug

Sale

13%

assented

4

96

14%

A 4Vis

3

80

M-S

6

Nov

98

3

Nov

98

95% Oct
101% Mar

85 % Jan

__

4

9

94

M-S
M-S
J-D
A-O

8,000

82 y2 Jan

100 % Jan

—

96%

APernambuco (State) 7s_1947
A Peru (Rep) sec s f 78—1959
ANat'l loan ext s f 6S—1960
ANat'l loan ext s f 6s__1961
A Poland
(Rep) gold 6s—1940

295,000

23

'

95

M-N
J-D

715,000

11
4

Nov

*»•—►

95%

M-N

83,000

10

95

93

Sale

5s ser A.1963

53,000

Nov

1

93

2,000
AStamped (assented).1963
28,000
Stpd mod 3y4s ext to—1994
—Extl sec ref 3Vis ser B.1967

(Rep)

95

Sale

77%

A-O

4Vis external 1955

(City)

Oslo

2,000

external loan

f

4

NOV 30

92% Nov

99

25

82% Jan

10

Sale

98

Jun

Nov

Sale

100%

85

95

93

98

Sep

22

84

93

100%

89

18

29

Sale

26

33 y2 Nov

-

Jan

Nov

96

12

26
10

84

92 3/8

12
3

21

93

29

Nov

9

21
15

89 Va Feb

'

—

•

84

84

—

92%

83%
82%

84%

20~000

s

90

90

80

f gold 5s

External

25,000

85%

M-N

.1959

South Wales extl 5s_1957

New

25,000

J-D

7s— .1952

(City)

series A

A 6s

7
26

33% Nov

6

A

2~6OO

19% Nov

6

6

ASec

248,000
228,000

Nov

98

Jan

9

23

23 y4 May 12

12% Apr

11% Nov

3

10%

18%

.1945

A

20 y2 July

15% Feb

113/4

Sale

171,000

44,000

11% Nov

2

82 y4 Jan

16%

14

8

Jan

Nov

98

16%

13%

Apr

Jan

20% Nov

24

22

11%

Sale

5%

Q-J

1899

Feb

97

11

18

95'

Sale

70

85

96% Nov 29

95% Nov 18

96

20

20

—

9%

M-N

assented— .1943

stpd

AAssenting 5s of 1899-. .1945
A Assenting 4s of 1904-. .1954

AMexico extl 5s

52~000

6%

23

62 Vi Jan

65

Irrigation—

A4Vis

44,000

15

J-D

<Prov»

Mexican

Sale

J-D

(Colombia) 6 % s. .1954
4s readj. .1954

A Medellin

Mendoza

...

11

Prices

Prices

Prices

Prices

—"——Sale

Sale

Sale—

1

Highest

_

—

Sale-—*—

Ask

—

95

82%

A-O

..1957

7s

Jugoslavia

M-N

1960

Irish Free State extl 5s

Bid

Ask

SINCE JANUARY

Lowest

Highest

Lowest

Closing or

Opening or

or

Period

RANGE

NOViyVIBER-

.

,

oUINUS

f

IN

Nov. 30

Nov. 1

1943

Exchange

—

EXCHANGE—BONDS

YORK STOCK

NEW

December, 1943

13% Apr

8

railroad and industrial
COMPANIES

•tAbitibi Power & Paper Co
*

A 5s

1,000

J-D

1953
4s_1948

J-D

47%

52

M-S

101%,
102

102%

F-A

103% 105

J-D

103%

B__1943

J-D.

102 3?

1967

m-n

104%

104

J-D

Coll trust 4s of 1907
1947
4%s stamped—1946

2,000
1,000

64 % July

70%

1953

unstamped

A 5s stamped
Adams Express coll tr

6,000

104

102%

—

104%

107

„

104% NOV

4

104% Nov

4

—

102% Nov 26

102% Nov

26

Sale

6

71% Jan

14

48 % Jan

5

76% Jun

25

4

104 y4 Oct

21

27

103

Sep

23

May 25

Apr

16

105% Nov

18

102
102

Feb

Jan

104% Nov 30

104 Vi Nov

30

103 V'4 Jan

14

106

102
105 % Nov

18

101 Vi Apr

16
13

102

104% Nov 20

107% Nov

26

110

62

Jan

15

62

Mar 16

Alabama Gt Southern—

1st

—

cons

First

1st

25,000
30,000

10,000

Alabama

6s

1,000

w

w

Alleghany

Pwr

1st

M

3%s_1972

assented

.

Corp.—

753,000
111,000
28,000

-

—

57%

65

93%

A-O

63

57%

A-O

-

—

—

108% 109%

101%

104% 104%
107% 108%
90

90

Sale

84%

92%

90

Sale

101

100

99 %

92%

—

101%

94

88

Nov

'3
15

90

Nov

100

Nov

1

13

-

1949

J-D

70

1950

A-O

60%

Sale

1950
guar 4s_1998

55%

A-O

Allied Stores 4%s debs

1951
Allis-Chalmers Mfg 4s
_1952
Amer & Foreign Power 5s_2030
Amer I G Chemical 5%s__1949
Amer Interna Corp 5%s—1949

Sale

60%

A-O

65%

Sale

Sale

90%

Sale

67

69

F-A

103 y4 104

104% 105 %

m-s

107 y4 107%

107%

m-s

80

Sale

m-n

104% 104%

J-J

104%

Sale

108% Nov

107% Nov 26

98% Nov

100

A-O

modified—

"A,5s'income—
7,'000 ' Allegh •&'West 1st

111.000

107%

J-J

,5s modified^.

311.Q0O

17,000

104%

1948

—

—

—

Sale

5s

522,000

*

series

Albany & Sus 1st gu 3%s_1946
3%s registered
.1946

5,000

93,000.."

1943

series A
4s

Albany Perf Wrap Pap 6s_1948

'

27.000

'

5s

cons

mtge 3V4s ser A

—

85%

Sale

Sale

Sale

105%
106% 107

99%

Sale

99 %

1

Nov

12

90

Nov

1

90

Nov

15

101% Nov 29

94% Jan

22

98% Nov

13

93% Jan

25

100% Nov

19

70

92%

Sale

92

Nov

1

93% Nov

12

88

Sale

87

Nov

12

90% Nov

24

65

69

67

Nov

104% 105
107

Sale

185,000

767,000

373,000
"

29,000

3 y4s debentures
1961
3%s debentures
1966
3s conv debentures
1956
Amer Tobacco 3s
.1962
Am Wtr Wks & El 6s ser A_1975

For footnotes see page




A-O
J-D

m7s
A-O
m--n

15.

I

;

.107% 107%
107 y4
Sale
107
Sale
101 %

98Vi.

Jan

60 % Jan

2
2

53% Jan

5

Jan

8

29

25

3

1

24

105% Nov

1

103% May 12

106

107

Nov

6

104

109

Nov

90

105% Nov

13

Sen

18

Nov

105% 107 y4

19

95% Oct
94

Jun

102

1

9

23

Jun

62

22

Nov

5

Jun

69 y2 Jun

15

Nov

108

83 % Nov

99

100% Nov

110

Nov

105

12

104Vi Nov

101% Nov 29

106

67

5

106% Nov

Sale
89%
104% 105" —

July 7
90% Oct
7
90% Oct 28

Apr 15
105% July 28
78% Jan
-7

15

104% Nov

American Tel & Tel—

'178,000

Apr

Jan

21

91% Aug 20

July 26
107% Aug 13

110% July 16

1

107% Jan

4

109

Sale

108

Sale

107 % Nov

9

109 % NOV

3

107 % Jan

5

110% Aug

115%

Sale

112%

112

9

115% Nov

1

107

Jan

2

117 y4 July 21

103

Sale
Sale

103

NOV

29

1

100% Jan

4

105

July 28

110

Sale

108

yNov

3

30

98 y2 Jan

12

110

Nov

109

Sale

103%

99

108

Sale

Sale
109

108

Sale

107% NOV 26
Nov

103% NOV
110

NOV

4

30

.

6

NEW
Sales In

New York

November

Stock

Value

25,000

Anglo-Chilean Nitrate—
a
Sinking fund inc deb_1967
Ann Arbor 1st g

4s__July_1995
Ark&MempRyBdge 1st 5s_1964
1st M

54,000

7s

280,000

4s

income

Atchison

&

1st

38,000

1st

955,000

2nd

Nov

17

70

Nov

3

74

75%

74% Nov

8

77

Nov

1

Sale

5s

15

Jkn

4

78% Oct

11

Apr

12

102% Oct

5

4

4

1043/4

Sale

104

Nov

23

105%

Nov~Io

1033/4 Jan

Sale

104

Sale

103 % Nov

27

105

Nov

1

113%

103% Nov 27

Sale

111%

Sale

111% Nov 30

114

NOV

5

1083/4 Aug 16

111%

Sale

120

Sale

119

Sale

119

120

Nov

1

111 % Jan

6

1946
1944

July 1952
A.1964

ser

Jun

61

Sale

1960

ser B

4%s

-51 % Jan
102

102%

__

A-O

J-D

—

102% 107

105% 107

96

106

105

104% 109

Sale

110%

gold 4s—Oct 1952
1st g 4s

1948
1948

mtge 4s

4

105

1103/4

102%

107

112% 112%

112% 1123/4

107

108

Nov

10

96% Feb

9

4

95% Jan

4

4

110% Nov
1103/4 Nov

4

105 Va Jan

8

1

105

Jan

July 15

107

113

106

106% Nov

110% Nov

100 ~

100

17
29

110% Nov

—

105

J-D

Nov
Nov

104

110%

__

Nov

105

Sale

J-D

J-J

112

Sale

110&

Sale

J-D

109%

J-J

102% 103%

102

102%

J-J

103

10211 103

102%

112% Nov

Sale

—

Sale

111

Line—

Atl & Danville

19,000

65

105

1st 4%s A.1944

4s

Prieea

Sale

Pe

4s of 1910

unified

Prices

68

Ask

105%

94%

L & N coll

77

102%

95%

1st g

Prices

Bid

Sale

M-N

No

Prices

Ask

103%

Nov

Coast

cons

Gen

1,446,000
986,000

61

Sale

103% 104 y«

A-0

30-year 5s

Atlantic

58

Sale

I

Highest

Sale

Highest

703/4

—

100

1995

At! & Char Air

Bid

JANUARY

Lowest

Sale

F-A

Trans-Cont Short 1st 4s_1958
Knox

Q-J
M-S

July 1995
4s
July 1995
4s of 1909
1955
4s of 1905
1955

Stamped
gold
Conv gold
Conv gold

Conv

Atl

51

Ask

RANGE SINCE

Lowest

Closing or

or

J-J

Adjust gold 4s

24~000

103,000

& Santa

Jan

Opening

1955

debentures__1978

Top

Bid

or

IN NOVEMBER-

Nov. 30

1957

General gold 4s

133,000
4,000
121,000
4,000
51,000

7,000
7,000

(Del)
(Del)

C

ser

Nov. 1

Opening

Period

Armour&Co 4s ser B

PRICES

1943

Interest

*

64,000

EXCHANGE—BONDS

Price Jan. 2,

Exchange

BONDS

169~000

YORK STOCK

*

107% Nov

—

102

Nov

3

-

112% Nov

6

4

111% May
107% Nov

108

6

102

17

Nov
Nov

17

102% Nov, 17

—

10215 Nov

9

102

19

5

1
6'

Nov

17

102% Jan

6

74

106% May 21
107% May 24
114% Oct
5
120% July 23
107
Aug
3
107% July 22
111% Sep 27
lll3/8 Sep 14
108
Sep 21
114% Aug 24
110

Mar

4

103% Mar 29
104 Va Apr

14

M-S

87%

Sale

90%

Sale

J-D

63

Sale

Sale

68 %

Sale

89% Nov
8
673/4 Nov 29

92% Nov

72 %

M-N

72% Nov

1

74%

74%

Jan

2

85%

Sale

87%

Sale

84

93% July 14
73% July 14

Nov

8

88 3/4 Nov

24

74% Jan

4

883/4 Nov

8ale

92%

1

87% Jan
63

2

J-J*

33

Sale

373/4

sale

34

343/4

34

Nov

26

J-J

28%

373/4 Nov

1

30

323/4 Jan

16

36

Sale

32

Sale

32

Nov

19

36

Nov

1

16

46,000

If Atl Gulf & WI SS Line 5s_'59

J-J

101% 1132%

1033/s 105

Atlantic Refining deb 3S—1953

105%

44,000

3

M-S

105% Nov

13

105% 106

29% Jan
100% Jan

105% 1053/e

1043/4 105%

104

Nov

13

105 % Nov

18

104

68%

Sale

67

Nov

8

70% Nov

19

17

Sale

1033/a Nov

12

Apr 30

24

45% May

7
May 11
105% Nov 13
40

107

Aug 12

Baltimore & Ohio RR—
1st mtge guui
4s—July 1948
Stamped modified bonds

719,000

1st mtge g (int at 4%
Oct

499,000

1

a-o

59%

Sale

69 3/4

Sale

*46) due_Juiy 2948

a-6

60%

Sale

723/4

Sale

71%

Sale

70% Nov

J-D

32%

Sale

39%

Sale

37

Sale

1% to Dec 1'46) due 1995
Ref & gen ser C (int at
1

578,000

Vt>%

Dec 1'46) due 1995

353/4

Sale

433/4

Sale

41%

Sale

40% Nov

77% Mar 30

M-S

32%

Sale

39%

Sale

37%

Sale

36% Nov

(int at
1% to Sep 1*46) due 1996

M-S

82%

Sale

39%

Sale

Sale

36% Nov

2

19

32% Jan

2

52% May 10

1

353/4 Jan

2

57

32% Jan

2

52% May

39% Nov

17

60% Jan

Nov

39% Nov 20

17

Ref & gen ser P

32% Jan

2

52% May 10
373/4 Apr
8

f-a

24%

Sale

30

Sale

Sale

25% Nov

8

30

1

24% Jan

2

M-N

52

Sale

63%

64%

63

Sale

60% Nov

8

65% Nov 22

51% Feb

8

70

May

J-J

403/a

Sale

55%

Sale

52%

Sale

52

56

Nov

1

40% Jan

2

62

T]oledo Cinn Div 4s A 1959

J-J

46

Sale

56

Sale

May 10

52%

Sale

52% Nov 26

56

Nov

1

46

2

61% May 10

J-J

60

72

74%

73

Nov

9

75

Nov

24

593/4 Jan

4

J-J

60

73

Sale

73

Nov

9

75

NOV

26

60

J-D

75% Sep
75% Sep

44-

Convertible

due__Feb 1960

Nov

19

Pgh L E & West Va—
Ref

555,000

190,000

63,000
19,000
119,000

1951

4s stamped
1951
Battle, Crk & Sturg gu 3s_1989
Beech Creek Ext 1st 3%s_1951
flBell Tel of Pa 1st 5s B__1948

First

54,000

Nov

30

,

Jan

&

ref

Beneficial

5s

Ind

A-O

Sale

74

Sale

74%

Sale

Sale

48

—

48
Nov

26

98

Nov

26

29

101*

Nov

9

100 & Nov

129% 130

129% Nov

16

130% Nov

3

128 3A Mar

100 % 1003/b

100% Nov 22
100 3/a Nov 19

100% Nov 22

99% Mar 23

Sale

101

Nov

1

98% Jan

7

Sale

104

% Nov

105

Nov

5

103% Jan

12

105

Nov

83%

1043/a

C.1960

A-0

1293/4 131

130

130%

2%s_1950

J-D

99%

Sale

100

110%

1956

A-0

98%

983/a

101

Sale

100%

1952

A-0

1033/4 104%

1043/4

Sale

104 %

series

Loan

Bethlehem Steel 3%s

2

100 3°2 Nov

81

104

96%

Jan

45% Apr
82 3/8 Jan

J-J

2%s debentures

99%

98

100% 101

100 392

Sale

98

Sale

29

49

Oct

15

21

99% Oct

29

29

104% Jan

18

4

Cons

mtge 3%s ser F__1959

J-J

104%

105% 105%

105

9

105% Nov

13

mtge 3s ser G

1960

F-A

1003/4 101

102% 102%

101% 101%

101% Nov 19

102% Nov

3

Cons

100% Jan

12

mtge 3 Vis

H__1965

F-A

102% 102%

105

104

104

105

3

102% Jan

4

Big Sandy Ry 1st mtge 4s_1944

J-D

Boston

&

Maine

ser

1967
1955

M-N

1st

mtge 5s series II.
gold 4% series JJ

1st

mtge 4s series RR__1960

a Inc

538,000

M 4%s ser

t a Boston

93,000
34,000

&

Y

N

1961

A_July 1970

1st

1st lien

52,000

33,000

to

Nov

&

1

803/4 Nov

9

8~3~% Nov"

M-N

40

Sale

51%

Sale

50%

Sale

48

9

51% Nov

1

23%

24%

100% 101

92% Jan
80

Nov

Jan

Mar

7
14
4

103

Sep 13
1053/4 Aug 25
103

94

Mar

5

Oct

15

1013/4 Sep

14

91

May 18

73% Jan

2

863/4 May

393/4 Jan

4

58

23% Jan

Jun

5
28

1083/4 109%

1083/4

F-A

100 9/a

100%

41

—

J-D

M-N

108

Sale

373/4 Nov 30

41

Nov

3

108%

108% Nov 27

109

Nov

4

104 Va Nov

8

1043/8 Nov

107% Nov 23

1043/a

1073/4 108 %

1083/4

96%

5

46

108% Nov 27

111

July 23
Jun

17

100% 102

__

108

Sale

98%

373/4

Sale

104% 105

Sale

83%

42%

Sale

95%

Sale
Sale

30

103% Jun

9

105% Jan

2

108 3/a Nov

8

104% Jan

8

109% Sep

95 Va Nov

30

96% Nov

10

83% Jan

2

96% Nov

24
10

Jan

104% 105%

105 %

Sale

1043/4 Nov

16

105% Nov

12

99

4

105 Va Sep

7

iip/gill 3/4

99
—

lll3/8

Sale

111% Nov

3

1113/4 Nov

9

110

Sep 22

115% Jan

11

109

Jun

7

110% Feb

4

109

__

—

—

109

M-N

35%

Sale

433/8

Sale

41%

Sale

41

Nov

9

44% Nov 20

35% Jan

2

50% May 10

1934

A-O

11%

11%

20

Sale

18%

Sale

18

Nov

9

20% Nov

113/4 Jan

4

103/4

Northern

12%,

4s_1952

A-O

78%

81%

87%

J-J

58%

59

73

A-O

77

80

85 %

5s

Certificates of

Bush Term

Co

1st

5s

1955

Bldgs 1st 5s__1960

Calif-Oregon Power 4s

1966

A-O

1962
4%s__1957

A-0

Canada Southern 5s, ser A
'Canadian

National

108%

80%

Gtd

69

Nov

30

74

Nov

5

58

Jan

87

86

Sale

86

Nov

17

88% Nov 29

77

109

Nov

4

94

Nov

109

95

A-0

113%

Sale

117

113

J-D

112%
Sale

116% 117%
118%——Sale
116% " Sale

95%

Sale

F-A

1955
1956

F-A

111%

M-S

110

110%

J-J

112

Sale

Canadian

Northern 6%s„ 1946

Canadian

27

Sale

V4 107%

1951

Oct

69

107

Gtd gold 4%s

5

75

5

108% 108%

Gtd gold 4%s

Nov

Nov

J-J

72,000

92

19% NOV 22
92

Sale

93%

54,000

23% May
22% May

8

3

-

1173/a 117%

gold 5s

4
6

Nov

91% Nov

111% 112

July 1969

Jan
Jan

19

92

1970

gold 5s
Gtd gold 5s

11
81

19%

90

—

Oct 1969

Gtd

22

75

109

109%

79%

20 3/a

J-J

Gtd gold 4»As____._.

113

Sale

-116%
107

116%

■—

Sale

107%
Sale

Jan

6

2
5

12

95 % Nov

108% Apr
79
* Jan

116% Nov 30

117% Nov

1113/4 Jan

107

107% Nov

107

Nov

18

116 % Nov

109% Nov

30

117% Nov

6

Nov

113% Jan

8

18

7
7

88% Nov 29
109% Sep
96

Aug

25

118% Aug

5
19

109

19

Jan

6

118% Aug 11

5

118% July 28
119% Aug 10

116% 116%
117% 118
1153/4 116%
111% 1123/s

116% Nov 24

116% NOV 19

113 % Jan

118

Nov

1

118% Nov

16

1133/4 Feb

26

116

Nov

29

1163/4

Nov, 12

111% Jan

4

118

Aug 20

112% Nov 20

113

NoV

1

110% Jan

4

114

Aug 16

112

112

112% Nov

5

112

Jan

2

113% Jan

Nov

30

71% Jan

2

102% Nov

3

Pacific Ry—

151,000

4%
,

deb stk (perpetual)--.-,-

trust

Sale

85

1023/8 102%

102%

J-D

94%

95%

104 % 105

104

90%

91

100

gtd 4s_1949

J-J

60%

66

109

103% 105%
1093/a 110

100% 102

107%

1st

Caro Clinch &

Ohio

4s

1965

J-J

M-S

3,000

Carriers & General 5s

45,000

Carthage & Adir 1st gtd 4s 1981
Celanese Corp 3%s debs—1962
Celotex Corp 3%s debs__ 1955

57,000

ACent

J-D

104% 105%

J-J

Un

83%

w w

1st

Pac

1950" M-N

4s_1948

J-D

52

473/4

46

Sale

54

99%
98

Nov

18

Sale

823/4 Nov

10

Sale

102 % Nov

29

Feb

8

Sale

103

Nov

18

104% Nov

3

95% Jan

4

105% Oct

6

99% Nov

8

100

Nov

1

91

Jan

9

16

100

Nov

29

62

Jan

6

101% July 23
106% Oct 14

108% Nov 23

1093/4 Nov

12

107% Jun

16

110% July 21

107% Nov

8

107% Nov

8

101

Jan

5

495/8 Nov

15

3

48

Feb

4

60 % Jun

8

104% Nov

Sale

71%

J-J

1944

—1954

4%s

♦tACaro Cent

Br

112% 112%

1960

5s equip trust ctfs
Coll trust gold 5s
Coll

J-J

8,000

97,000

23.

Sale

Sale

78

Aug 19

Burlington Cedar Rap

10,000

127,000
135,000
120,000
23,000
22,000

Nov

1

94

82

M-N

(int 3%
1946) due
1957

49,000

57,000

101

100% Nov

89%

110%

44,000

26

Sale

J-D

55,000

Nov

83 %

__

7

101

1053/a Aug 31
105% Oct 30

modified

Consolidated

62,000

94

90%

115%

51,000

98,000

3

100%

F-A

Bush Terminal

12,000

Nov

93%

F-A

& ref 6s

9,000

'

92

Saie

1043/a 105

308,000

110,000

94

79%

1043/4

A

93

103% Apr

102% May 18

—

93%

M-N

3,000

Nov

70

M-N

t* A

\

27

733/a

1945

279,000

103

Nov

A-O

ser A
1947
Debentures gold 5s
1950
1st lien & ref 5s ser B.1957
Buffalo Gen El 4%s ser B.1981

Stpd

Sale

J-J

Buffalo Niag El 3%s ser C_1967
Euffalo Roch & Pittsb'gh—

91,000

93%

1966

5s

cons

92

78

1955

Bklyn Union Elev 1st 5s
1950
Brooklyn Union Gas Co—
15,000

__

106

132% July 20
100% Aug 25

Air Line

First gtd
Brooklyn -Edison 3 %s

72,000

103

__

M-S

1st

17,000

93~000

1053/8

RR—

1st 5s series AC

19,000

Sale

27

28

19

Cons

97,000

7

Aroostook—

Cons ref mtge gold 4s

104,000

12,000
63,000

4s extend to_1951

g

Bangor &

6~000

8

'

37%
27%

378,000

52,000

May 10

Southw'n Div 1st M(int
3 % % Jan 1'47) due_1950

a

1,418,000

150,000

7

45% Nov

.

•

1% to Sep 1'46) due 2000

643,000

743/4 Nov 22

17

J-D

Ref & gen ser D (int at

567,000

753/4 May

40

36% Nov 17

Ref & gen ser A (int at

1,195,000

59% Jan 25

to

112%

5

102% Jan

4

105% Jun

24

1003/4 Nov

4

100% Nov

4

46% Nov

10

303/4 Jan

7

102% Sep 30
■€7% July 14

Sale
101

«

108% 109%
107% 108
50%
52%

J-J"
__

1013/s

101
46

48

Sale

99

28%

31%

51%

Sale

90%
41%
15%

Sale

84

887/s

85

Sale

36

Sale

Sale

125/8

Sale

Nov

85

,52

Nov

105% Nov 19
1013/8 Nov 24

1021/s Nov 29

51 % Nov

1

26

903A Nov

12

35% Nov 30
12% Nov 30

413/8 Nov

3

23% Jan

15% Nov

1

6% Jan

<•

26

88% July 21
105

107% Oct

27

t Central of Georgia Ry—
A 1st

74,000
430,000

116,000

193,00Q
10,000
23,000

!

mtge 5s

Nov 1945

• A Consolidated

gold 58.1945

ARef & gen 5%s ser B.1959
ARef & gen 5s ser C
1959

AChat

Div

AMobile

For footnotes

see

pur

Div

page




mon

1st

15.

g

4s_1951

5S—1946

F-A

67

68%

M-N

24 Va

Sale

A-0

6%

Sale

A-O

6%

6%

J-D

33%

J-J

20

35
-

/

Sale

15 %

Sale

123/4

13

Nov

123/4 Nov 19

68% Jan

15% Nov

1

57%

Sale

54%

60

55

Nov

15

57% Nov

1

35

Jan

25

30

24

27

25

Nov

22

26% Nov 24

20

Jan

6% Jan

91
50

Oct

25

May 22
193/4 May 10
193/s May 10
573/4 Nov
1
37% May 22

NEW YORK STOCK

December, 1943
Sales In

New York

November

s

Stock Exchange

Value

Interest

BONDS

Period

Central 111 Light 3%s

1966
Engl 4s
1961
t A Central of N J gen 5s_1987
5s registered
1987
A General 4s
1987
4s registered
1987
Central N Y Power 3%S—1962

A-O

fACent New

J-J

9
4,000
133,000
692,000

587,000
217,000

5,000
34,000

1st

20,000

722,000

1949

refunding 4s

Through St L 1st gtd 4s_1954
Guaranteed 5s
1960
•ACentral RR & Banking Co
of Georgia 5s

5,000

J-J

29,000

Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D—1996
imp 3%s ser E—1996
1st 4s__1946
& A Div 1st cons 4S—1989

Ref &

Creek Br

Potts

£ooo

R

1989

gold 4s

2d cons

1,000

Bid

Ask

Ask

111

111% 112

110%
68%
18

Sale

81%

75

Sale
Sale

32%

18%

Closing

Prices

Prices

24

79% Nov

8

Sale

83

26%

Sale

26

Nov

29

25%

Sale

25% Nov

17

Sale

23%

24%

23% Nov

9

28% NOV

1

16% Jan

6

36

May 22

29

22%

29

25

6

25

Nov

6

20

Jan

29

34

24

May 24

16

111

Sale

107

A-O

108%

F-A
A-O

83%
72%

Sale
75

F-A

55%

Sale

107%

Nov

5

95% Nov

9

99% Nov 20

92 % Nov

1

94

98%
92%

67%

66%

Sale

63

Nov

17

68% Nov 20

67

80

71%

76

70

Nov

9

71% Nov 24

100

Nov

12

101% Nov

134% Nov 27

Sale

Sale

101

93%

92

130

135%

102% 103

107 %

—

Sale
Sale

107

101% 102%

100%

100

118% 119%

125

Z

J-J

114%

119%

—

-

Sale

23

135% NOV

3
3

102% Jan

1

102

Nov

19

121

Nov

19

125

Z

119%

—

Nov

13

120

NOV

13

Nov

1

15% Jan

5

NOV

13

92% Jan

4

99% Nov

17

99% Nov

17

17

103% Nov

1

96"% Jan

2

97% Jan

15

3

81

Jan

2

99% July 24
2

1

Sale

103%

Sale

102

103%

1958

81

Sale

97%

Sale-

97

Sale

96% Nov

B.197T
1st & ref 5s series A
1971

M-S
F-A
F-A

65

Sale

83%

Sale

81%

Sale

81

73%

Sale

90%

Sale

89

Sale

Chicago «Ss Eastern HI RR
A Gen mtge inc
(conv)_1997

Apr

45%

Sale

41% Nov

9

978,000

164~000

Chicago & Erie 1st g 5s„1982
Chic Gt Western 4s ser A-1988

117,000
27,000
10,000
56,000
221,000

87,000

32,000

1,294,000
123,000

1,006,000
355.000

246,000

4%s
2038
tChic Ind'polis & Louisv Ry
A Refunding 6s series A-1947
ARefunding 5s series B-1947
A Refunding 4s serieffC_1947
A 1st & gen 5s series A.1966
A 1st & gen 6s ser B May 1966
Chic Indiana & Sou 4s—1956
mtge

inc

A Gen

tChicago Milw & St Paul—
A Gen gold 4s series A—1989
A Gen g 3%s ser B_May 1989

/ A Gen g 4%s ser C_May 1989
A Gen g 4%s serE.May 1989
AGen g 4%s ser F_May 1989
tChic Milw St Paul & Pac
A

9,120,000
5,698,000

1975
Jan 2000

Mtge 5s series A
adjust 5s

AConv

ANN
J-J
J-J

Sale

32%
118

.

66

68%

38

38%

-

A

3 %s

A General

134,000

4s

•

380,000

640,000
15,000
132,000

2,869,000

^

AConv

25%

*

3,000
<1,000
7,000
33,000

92% Jun

47 Va Nov

23

.

— _

32

Jan

9

76% Oct

76% Nov

3

9

43% Nov

3

38 % Jan

4

48% July 15

53

Nov

4

55

Nov

1

31 % Jan

4

58

Oct

25

50

Nov

3

51

Nov

1

31% Jan

6

53% Oct

29

48

Nov

3

29 % Jan

7

49% Oct

22
23

15% May

55

Sale

48

31%

51

Sale

45

50

27%

30

J-J

66%

J-J
J-J

44%

Sale

70%

Sale

67%

Sale

63

Nov

9

70% Nov

J-J

Sale

67%

Sale

63

Nov

9

45

Jan

44%
45%

70*%

1

42%

70% Nov

J-J
J-J

71

67

Sale

63% Nov

8

69% Nov

3

45% Jan

Sale

40%

Sale

Nov

9

41% Nov

18% Jan

Sale
Sale

41%

1

18%

36

F-A
A-O

14 %

Sale

12%

Sale

11% Nov 30

14 % Nov

1

4% Jan

55%

Sale

54%

57%

51% Nov

58

Nov

23

32%

48

46

43%

4&%

44 Va Nov

Sale

8% Nov

29

11% Nov

1

6% Jan

4

9%

9 % Nov

27

12% Nov

1

6% Jan

4

15% May

3

86 % Nov

23

66% Jan

4

93

5%

7

11%

Sale

8%

6%

7%

12%

Sale

8

68

85

88%

86%

43%

Sale

67%

Sale

40

42

66

42

4%

M-N
M-N

M-*-S
J-D
J-D
J-D

22%

23%

44%

23%

44%
44%

85

Nov

Sale

61

Nov

9

67% Nov

1

43% Jan

2

70% Oct

66%
59%

63

59% Nov

29

61% Nov

20

40% Jan

30

66% Oct

44% Jan

2

Sale

22

-

,

8

53% Nov

1

Oct 22

4

74

Oct

22

4

73% Oct

21

4

44 % July

19

4

16% July 19

60

8

32% Jan

7

July 24
July 24
25
60% Oct 21

7

63

6

64% July 14

60

58% NOV 23

9

7
5

61

8

60% Oct

65

56%

35

57%

59

55%

59

55

Nov

12

58%

Sale

57

59

54

Nov

8

60

NOV

23

34

58%

Sale

58

54% Nov

9

61

Nov

23

33% Jan

33%

34%
34%

35% Jan

32%

36

57%

4

13

58%

Nov

71% Nov 23

4

40

71

39% Jan

38%

5
4

Sale

32

32%

Jan

33% Jan

57% Nov 27

Jan

60

57% Nov

Sale

66% Nov

9

Nov

9

44% Nov

1

23 Va Jan

Sale

41%

Sale

44% Nov

1

22% Jan

41%

39% Nov
39% Nov

9

9

44 % Nov

1

23

Jan

Sale

4

9% Nov

8

12

Nov

1

4

Jan

2

July 24
July 24
49% July 24
49% July 24
15
July 24

1

70% Nov

40

78

48 %

Sale

12

Sale

10

70

Sale

66%

68

67

Nov

9

70% Nov

1

46% Feb

Sale

50% Nov

8

56

Nov

1

33% Jan

58% July 16
57% July 16

stpd
47

33%

Sale

Sale

53%

Sale

54

Nov

6

54

Nov

35

Jan

31%

6

31%

Sale

29% Nov

8

45%. Nov

36 % Oct

21

32%

Jan

34%

Sale

19

Sale

1

19 Va

34%

32% NOV

9

37% Nov

22

Sale

Sale

40% Oct

37%

20% Jan

21

Sale

1

M-S

10%

Sale

10% NOV

4% Jan

13% May

Sale

1

70

Jan

■

4%

Af-N

56

51

—.

67%

70

91%

60%

67

Memphis Div 1st 4s
1951
Chic T H & Southeast—
1st & ref 5s
1960

53%

68

7% Nov 30

Sale

8

Nov

5

91% Nov

1

72

Nov

8

72

NOV

8

67

Mar

2

75

20
Mar 30

66% Nov 29

68

NOV

1

53% Jan

9

71

July

9

75

Oct

■%

71
Sale

65

68

\

1

62% Jan

92 % Sep

8

61%

64%

74%

Sale

74%

Sale

73% Nov

8

74% Nov

Sale

57

Nov

9

59% Nov

5

62

59

Jan

50

Sale

49

48%

59%

1

M-S

57%

55% Nov

3

55 % Nov

3

55% Nov

3

65% Nov

3

59

50

109% Nov

3

107% Jan

8

110% Jun

105% Nov

5

100

Jan

2

105% Oct

7
22

94% Jan

6

105% July 23

2

105% July 24

Chicago Union
Station—
1st mtge 3%s series E—1963

J-J

,07%

Sale

109% 110

3%s series F—1963

J-J

100

Sale

104

95

Sale

104%

Sale

104 Va

Sale

103% Nov

9

1

J-J

104% Nov

Chicago & West'n Ind 4s_1952
1st & ref 4%s ser D
1962

Sale

105

104

Sale

104

Nov

4

105 % Nov

15

Jan

97

Sale

97

M-S

9

54% Nov

4

41

Mar 24

46% Nov 30

52% Nev

1

38

Mar 24

5

7

53,000
182,000

50,000

51,000
26,000

A Debenture

Gas

51

Sale

54

43

Sale

52%

5s 1952

M-N

26%

A-O

29%

Elec—

&

109%"

2,000

F-A

108

J-D

111

1st

M-N

109% 110

1st mtge

20,000

F-A

1966
1967

3%s
mortgage 3%s

1st mortgage
1st

'

A-O

5s

t A Choc Okl Ss Gulf cons
Cincinnati

55%

41%

1957

1943

fAChilds Co deb 5s

6
14

J-D

95,000

5s

7

90

89%

Sale

72

J-D

.

2,000

176,000

1

A-O

J-J

J-D

1st mtge

28

56%

53

4%

J-D

gtd

30

69%

72%

gold 5s—1951
1911

Income

Jun

60Va Oct

4

Sale
Sale

23 %

22

M-N

Sale

July 24

30% Jan

33% Jan

57%

Sale

20
19

74

57% NOV 23

56% Nov 22

32%

-

7
7
Aug 13

87

Dec I960
A Certificates of deposit

182,000

21

29

32%

F-A

124% Aug

21

—

30%

1927

18

47% Oct

4

Jan
Jan

118

———— — —

—.

-.

»

40 % Nov

33%

198S

3%s

2

74% Nov

30%

•ARefunding golds 4s—1934
•ASec gold 4%s ser A.1952
A Convertible gold 4%s_1960

Gold

2

73% Jan

31%

deposit

Chic SL&NO

Jan

3

J-J
J-J
J-J
M-N
J-J

1949

General 4s
ACtfs of

65

Nov

51

t A Chic Rock Isl&Pao Ry

2,297,000
2,000
5,886,000
1,684,000
1,107,000

3

91

Sale

M-N

A

Rys 1st 5s
part paid

•J A Chic

79,000

4%s series

84 % Nov

17

75

M-N
M-N

15-year

23

74%

1987

secured 6%s_1936
A 1st & ref gold 5s_May 2037
A4%s stamped
May 2037
A4%s series O
May 2037

•A

Nov

84% Jun

427/a

34

registered
stamped

97"% Nov

Sale

M-N

4%s stamped

25

8

'■
■

22

102% Oct

87% Nov

Sale

44%

Oct

105

43%

76

43

M-N
M-N

A 4s

AGen

102% Nov

Sale

93% Mar 19

102%

13

100 % July 12

'f

1987

4s

__

Nov

102

66

1987
1987

1987
.1987
A General 5s stamped—1987
AGeneral 4%s stamped_'X987

38~000

173,000
387,000
293,000

gold 3%S
registered

General

103%

124

tChic & North Western Ry

128,000
52,000

101

101% 101%

110%

124

mmm.

31% May 7

23

97%

313.000

13

102

93%

1st & ref 4%s series

17

Nov

4

96%

397,000

Apr

120

Nov

J-J

574~000

108% July 15

121

118% Jan 12
115% Mar 11

18% Nov 30

Sale

18%

J-J

General 4s

137% Aug 17

108% July 19

6
4

Jan

29

Aug 13

102

130 % Mar 30

107 % Nov

107% Nov

1949

Sale

5

120

106% 108%

72% Jun

27

92 % Jan

4

Sep

16

1949

4s

65

Nov

106

19

*■

106

J-J
J-J

7

55% Jan

Feb

99% Nov 20
95
Sep 17
71% May 10

4

121

Sale

100

registered

20

105% Nov 30

133% 134%
106

94%

4s

Nov

12

83

Sale

Sale
Sale

94

Jan

71% Jan

96 %

92%

,

M-S
M-N
F-A

106% Sep

108% Nov 23

106% Nov

Sale

J-J

Illinois Division

38 % May 22

28%

1949

128,000

5

31

101%

registered

16% Jan*

17

Sale

3 %s

40% May 22

3

17%

Bale

5,000

85% July 27

3

5

19

16

122,000

12

71

16

16%

93%

ref 3s_1949

Illinois

Jan

18% Jan

15%

A-O

Chic

112% July 14

7

110% Jan

30

31% Nov

J-J

t A Chic & Alt RR

Nov

33 % Nov

Burlington & Quincy
Div 3%s
1949

1,378,000

Prices

;

111% Nov 24

111% Nov

112

83

Sale

Sale

Sale

or

Ask

Bid

J-J

stamped—1942 M-N
M-S

51,000

71,000

Opening or.

Bid

1

Highest
Sale
Prices

Lowest

Highest

Lowest

J-J

J-J

Certain-teed Prod 5%s A-1948

125,000

Opening or

SINCE JANUARY

RANGE

IN NOVEMBER-

Nov. 30

Nov. 1

Ry—

Pacific

Central

608,000

PRICES

Price Jan. 2,
1943

7

EXCHANGE—BONDS

49

104%

56%
Sale

54

108% 109

103% 104%

108% Nov 26
103% Nov 26

49% Nov

50% .53
46%
49

Sale

5

28 % J an

109% Nov

1—-110% Nov 12

108% Jan

110% Nov

3

110% Nov

109% Nov 10

110% Nov

49

51

Sale—101 ~ 109%
110%
110% 111%
109%

_

Nov

17

52% Nov

Mar 31

97

Aug

68

Aug

55 % July

5
6
21

111% July 12
Aug

13

3

110% Mar 23

112

5

108% May 24

110% July 15

s

Cincinnati

26,000

82,000

6377655
48,000

135,000
69,000

Union

Term—

mtge gtd 3%s ser D_1971
gtd 3%s ser E_ 1969
Cleve Cine Chic & St L—

-1993

&

Ref

J-D

1993

General gold 4s
General 5s series B

70

71%

J-D

impt 4%s ser E.1977
4s_1991

Cine W & M Div 1st
St L Div

110%

;

1st coll tr 4s—1990

Cleveland Elec Ilium 3s—1970

109% 110%

109% 110%

112%

112%

87

93%

87%
—

88

90%

—

Sale

85% Nov

8

53% Nov 30

J-J

46%

Sale

58%

Sale

54

Sale

45%

46%

54

55

54 %

Sale

53

Nov

19

M-N

63%

Sale

77% Nov

6

77%

__

78 %

—

88

Nov 24
Nov

1

54% Nov
Nov

12
4

108% Nov

1

59

80

Series

D gtd

3%s

General 4%s series

1,000
59,000

207,000

Gen

& ref

Clev Short L

210,000

s

328,000

1st

s

A

1977

4%s ser B__1981
1st gtd 4%s_1961

5%s A.1972
f 5s series B gtd—1973
f 4%s series C
1977

Clev Un Term 1st
1st

1948
1950

gtd 3%s

C

For footnotes see page




15.

Jan

4

15
2

71

Oct

26

89% Apr

30

113

46% Jan

9C% July 16
61

May 10

46

Jan

6

58% May 10

65

Jan

4

83% July 17

106

M-N
F-A

108%

Sale

107

w

107

Nov 23

109% July 24

F-A
J-J

A-O
A-O
A-O
A-O

106%

„

108

—

105% 107%

106%

—

105

106

—

—

108

106%

1

108

Mar 10

Apr

16

108

Apr

106

Nov 30

99

July 15
Oct

16

__

Sale

106

95%
Sale
83 %
Sale
73Sale

106

7

Mar

108

Sale

105

106% Jan
105

J-J

Cleveland & Pittsburgh RR—
Series

5

—

J-J

65

-

109 % Jan

85% Jan

,

—

Nov 30
Nov

19

106

Nov 30

105

26

71

95 % Nov

Mar 18
Jan

71

Sale

947/a

Sale

95

93

Sale

91%

91% Nov 30

94

Nov

1

94

77%

937/a

75 % Jan

75

Sale

9

3

85%

3

86% Jun

Sale
60%

Nov

64 V2 Jan

64%

86

25

77%

Sale

59% Jan

78% Oct

58%

82 % Nov

72% Nov 29

77% Nov

1

1

8

NEW YORK STOCK EXCHANGE—BONDS
Sales in

t.

New

November

Price Jan. 2,

York

Stock Exchange

Valne

BONDS

S

Coal

Colo

79,000

River
Fuel

4%s

5s

1970

(stmp modified)
Gas

A-O

Debenture

1980

Opening
Bid

103%

80

Sale

92V4

Sale

89%

103%

or

Ask

5s

extended

Af-N

1961

J-J

1948

A-O

87 Vi

RANGE

Lowest

Highest

87

Sale

45

103%

Sale

103%

%

Sale

86

Sale

Sale

Sale

Prices

Prices

Nov

17

88

Sale

103%

Nov

27

80

109

113

109%

108%

109

__

109%

1st mortgage

3%s

M-S

1970

Columbus & Tol 1st ext 4s_1955
A Commercial

Inc

74,000

deb

F-A

Mackay Corp
w w—Apr 1969

reg

Commonwealth

Edison

113 y8
112

110

113%

6,000

J-J

1951

J-J

112

River

Conn

110% 110%
109%
Sale

Ry & Lt 1st 4%s

7,000

1961

F-A

110% 111

1953

9

53% Nov

1

46% Nov

9

Sale

102% Nov

12

103% Nov

27

92 Vi Jan

2

Sale

102% Nov

10

103% Nov 29

88

4

104% July. 15
103% Nov 29

3

110% Mar

~

'

__

114

__

113%

109%

109

Pwr

Consolidated
3 %s

f

s

3%s A

debentures

Consolidated

Edison of

Nov 23

109

Nov

1

108

Nov

8

114

Nov

3

109% Nov

18

110% Nov

13

196,000
24,000
32,000
45,000
3,000

Sale

J-D

115

Sale

109% 110

Sale

114

__

108% 110

113%

Sale

109%

__

114

Sale

108% Jan

11

115% Aug 17

13

114

July 15

108% NOV

8

110

Nov 29

24

102

Nov

3
8

101% 101%
Sale
105%

101

Sale

101

Nov

20

101% Nov

104

104%

104

Nov

106% 106%

105 %

1958

J-J

106% 107%

109

Sale

J-D

103% 104V4

104% 105%

debentures

1951

J. A Consolidated Ry deb 4S.1954
ADebentures 4s
J&J 1955
A Debentures

30

32

40

32%

40

43%

J-J

30

J-J

96

40

8

111

Jan

14

100% Oct

1

102

Oct

28

Sale

3% s^..

1965

Af-N

1st mortgage 3%s

1967

M-N

108% 108%
109% 110

1970

M-N

110% 111%

1st mortgage 3 Vis

1966

Steel

•ACuba

North

107% Aug

9

105% Nov 30

108% Sep

27

106

106%

106% Nov 29

109

Nov

1

106% Nov

109% July

105

105%

104% Nov

105% Nov

3

Nov

26

29

24

103% Jan

42%
—

40

Nov

9

40

Nov

9

31% Jan

43%

40

Nov

4

40

Nov

4

33

39% Nov

5

40

Nov

4

32

Jan

7

99% Nov

9

100% Nov

4

92

Jan

2

100 h 100%

Jan

105% Jun

6

7

51% May

11

51% May

M-N

108% 109

108

108%

108

Nov

109% 110%
110% 110%

109

110%

109

Nov

9

110

110 %

110

Nov

29

9

108% Nov

4

108

Sep

Nov

9

109

Nov

51% May
May 15

103

9

111% NOV

15

110

Nov

29

109

110

29

107% 107%
108% 109%

107% 108

107%

Sale

106% Nov

9

108

Nov

23

106% Nov

109% 110 Va

109 % 109%

109% Nov

6

109% Nov

22

108% Jan

22

101%

102% 103%

Sale

J-D

1st 5%s

93

J-D

1942

Sale
94

103%

102% Nov

26

103% Nov

22

101

Jan

98%

97

98

96% Nov

17

98% Nov

4

93

Feb

5

42%

44

42%

44

42% Nov

19

43% Nov

5

32% Jan

19

39%

38%

Sale

38 % Nov

5

54

51

53%

513/4 Nov

41% Nov

33

39

A extended to 1946

J-D

17] 000
59,000

Curtis

63,000

Dayton P & L 1st mtge 3s_1970
Dayton Union Ry 3Vis B.1965

J-J

Delaw & Hudson 4s ext to 1963

52

31

42%

Sale

41%

42

38

48%

51%

47%

50

27

Deposit receipts.^

A

40

36

J-J

28%

29 %

1st 50-yr g 5s_1952

34

27

29

39%, 41%

39%

Sale

Af-N

receipts
extended

J-D

1946

to

,38

36

48%

51%

28%

38 %

41%

96%

A-O

38

27

Deposit receipts
Publishing deb 3s__1955

99%

100%

Sale

47%

Nov

16

27

Jan

18

53% Nov

22

38

Jan

18

12

43

98% Aug 19
45

18

40

Jun

21

Oct

25

37% Nov

10

39% Nov

5

39

22

Jan

14

43% Oct

28

Jan

19

27% Jan

4

53 % Nov

30

36

Nov

50

37%

39

21

111% Aug 11
103% Nov 22'

27

97%

Jun

111% Aug 19
1123/8 July 20
109% July 26

9

M-N
A-O

.1969

Deposit receipts

B

104

5

debs__1955

3 Vis

Deposit

1

107% Nov

41

100%

104% Aug 10

8

105% Nov

1950

1st mortgage 3Vis
flCrane Co 2 Vis s f debs
Crucible

100

100% Sep

26

105% Nov 30

Co—

1st mortgage 3 Vis

ser

108% Nov

Sale

44%

30

f 5s_1960

s

Power

1st mortgage

J-J
J-J

1956

4s

Consolidation Coal

A

3.

113% Sep

102%

A6s

111% Mar 10

3

106% 107%

ser

17

22

13

104% 105 Vi

A

109% Sep

Nov

113% Nov

A-O

A7Vis

114

115% Nov

A-O

54,000

112% Jan

16

A-O

ACuba RR

22
20

13

1946

UConsolidated Oil 3%s

20,000

9

Jan

54

6

48% Apr 26
40% Apr 29

Mar 12

42

26% Jan

101

Sale

100

Nov

4

107% 108

1043/4

Sale

1043/4 Nov

30

107% Nov

4

102%

Nov~2~9~

803/4 Nov

1

48

May

4

39% May

26

6
July 26

103

101

Nov

30

96% Mar 10

101

*

1,103~000

fDenver
♦A 1st

1,270,000
207,000

Rio

&

gold 4s
gold 4Vis

1936

J-J

133,000

A General

Aug 1955
(subj to plan)
Dodge
dep
1935

ctfs of

4s

tADes

Detroit

20,000

Gen

&

ref 3Vis

91,000

Gen

&

ref

Detroit

8,000

ref

&

Ry

1

21% Jan

49% Oct

18

42%

Sale

41

9

48% Nov

1

22

50% Oct

19

3%

Sale

3%

Sale

18 %

Sale

6%

—

J-J

6%

26

36% Nov

8

18%

Sale

16

Nov

17

97

99%

99

Nov

13

109

104%

105% 106

J-D

36

43

40%

44%

40

5% Nov 30

Nov

1

3s/4 Jan

2

5% Nov

7

1

3% Jan

2

1

18 y8 Jan

2

45

Oct

16

18% Nov 30

6% Jan

9

20% Oct

1

Nov

13

112% Apr

10

42

Nov

43%

1995

J-D

22%

26

26%

27%

27

Sale

84

85%

99%

Sale

99

Sale

12% May 10
12% May 20

__

Sale

4%s_1961

Af-N

1950

M-S

102%

„1962

&

13

Jan

20

109% Nov 29

110% Nov

3

109% Nov

29

110

110%

109 % Nov

10

110

Nov

17

109% Nov

10

Sale

103 3/8 Nov

30

106

Nov

4

26% Nov

9

27

Nov

27

99

89

99

111

1033/a

1123/4 Aug

1033/s Nov 30

2

107% July 27

A-O

106% 107

Sale

103% 103%

—

40

Jan

8

51

Apr

26

Jan

8

34

May 11

8

Sale

98% Nov

4

99% Nov

1

8534 Jan

99% Oct

25

101%

102% Nov

26

103% Nov

4

102 % Jan

103% Feb

11

109

Nov

8

106% Jan

4

24

Nov

9

109% NOV

19

22% Sep
107% Oct

14

Iron

107

103% 104

21%
.v

Va

Div

1st

1st

4s

1948
5s_1995

cons

Z>3
Sale

Auto-Lite

2 Vis.

108

J-J

108%

23%
108%

Sale

25
Sale

107%
110%

__

__

148

J-D

101%

A__1970

M-S

102

A-O

62

A-O

108%

Sale

23

Sale

109

Sale

108% Nov 26
23

Nov

29

108 % Nov

8

J-J

Railroad
M

cons

1950

•

109

8

33% May

9

Nov.

3

111% July 28

Ohio Div

4s

B

ser

ext

1st

1995

4s__1947

fAFlorida Central &
insular RR

1st

ref
of

Jan

13

3

110% Nov

8

103

Jan

6

5

148

Nov

5

148

Mar 23

Nov

108 3/a Aug 24
8
110% Nov

151% Jun

101% 101%

100 5/8.101

100% Nov 29

101% Nov

15

100% May 18

102

106

106

106

Nov

15

106

Nov

15

102% Jan

106% Sep

77

Nov

6

80

Nov

1

80

Sale

Sale

80

77%
99%

79

80

993/a

Sale

99% Nov

Sale

99% Nov

8

Sale

58% Nov

18

•'

8

8

99% Nov

3

64

Jan

8

65

Apr
M-N

5s

Af-N

92%

93%

100

Sale

55 Vi

Sale

-62

Sale

106%

100

58%

98

103% 104%

99

100% Nov 23
62

Nov

1

107

Sale

Af-N

103% 104%

Jan

16

98

Aug

6

103%

102

103

Sale
103%

Sale

102% 103

5s

series

1943

A.1974

92% Jan

21

July 30
8

82% July 22
80% May 27
100% Sep

6

55
Apr
106% Mar

13

99

101% Nov 30

103% Nov

102 3/4 Nov

103% Nov

26

Feb

99

30

100% July 15
65% July 12
107% Sep

4

Feb

16

104% Oct

2

7

105

1023/4 July

Pen¬

tFla East Coast 1st 4%s__1959
A Ctfs

J-J

1st mtge~3 %s_1971—MS

Firestone T & R 3s debs.. 1961
Flintkote Co deb 3s
1958

&

66

107

110y4Nov
148

__

Co—

Gen M inc 4%s ser A.2015
Erie

Sale

102%

107% 109

109%
145

61

A 1st

Nov

109% 110%

Ry—

4s

A-O

>

3% Nov

Sale

110% 111%

3 Vis

Y

N

N Y &
-

20%

98%

M-N

A

% Jan

Ry Co of Minn—

El 111

1st

Sale
Sale

J-D

Empire Gas & Fuel 3Vis<__1962

560,000
507,000

5%

M-S

H

Tenn Va & Ga 1st 5s_1956

Erie

Nov

3%
38

1970

86%

El Paso & S W 1st & ref 5s 1965
5s stamped
1965

209~066

Sale

110%

Elgin Jol & East 3Vis

51,000

Sale
-Sale

111% 112%

1

Electric

2,000

7

5%
42

MS

J-D

Ed

41,000

11,000

46% Nov

Sale

J-J

Northern

25,000
471,000

9

48%

A-O

4s

Missabe

Eastern

40,000

40% Nov

23%

Duquesne Light 1st 3ViS—1965

1,000

1

Sale

t* ADul So Shore & Atl 5S.1937

East

80% Nov

41%

G__1966

ser

3s ser

Second gold

Range

20,000

108% July 15

Sale

1947

Dow Chemical deb 2Vis

50,000
29,000
140,000

30
29

46%

1965

F

ser

Mackinac

lien

Duluth

55.000

4s

Detr Term & Tun 1st

45,000
51,000

Nov

.

&

A

74*

Sale

1995

Edison—

Gen

1st

1043/4 Nov

Plaines

Valley—
1st guaranteed 4%s

5,000

74~

Moines & Fort

A 1st

53,000

Sale

21

,

A-O

tDes

74%

2iy8

F-A

ARef & impt 5s ser. B__1978

17,000

Sale

•

812,000
427,000

5s

__

80%

J-J

1936

tDenver & Rio Gr West
A Assented

Sale

101%

—

Grande—

consol

•AConsol

105%

J-D

Aug 10

103% July 30

J-J

70

J-D

78

78%

,98%

99%

96

98%

98

Nov

4

Nov

3

76 % Jan

7

99

Nov

3

M-S

20%

Sale

>37%

Sale

35

Sale

34

Nov

17

37% Nov

1

193/4 Jan

7

41

May

33%

373/4

343/4 Nov

10

36% Nov

5

20'

5

38% May

8
7

deposit

105

33%

—-

103%

39

83

__

99

Mar 25

Jan

108% Oct

27

JFonda Johnstown & Glov
*

77,000

92,000
12,000
77,000

A Amend

Proof of
A

1st

2-4s_1982

cons

claim filed

Certificates

of

—M-N

dep...

—

4V«

Sale

3%

4%

J-D

Gas &

119,000
334,000
16,000
129,000
4,000

Food Machinery 3s debS—1956
Francisco Sugar coll tr 6s_1956

Elec(Bergen Co)5s_1949
Genl Steel Castings 5%s__1949
tAGa & Ala 1st 5s_„Oct 1945
t*AGa Caro & Nor 6s
1934

J-D
116
J-J— 98%

Goodrich

J-D

(B F)

1st 4%s__1956

Gotham Hos'y deb 5s

w

w_1946

Grays Pt Term.1st gtd 5s_1947
For

footnotes,

see

page




15

Af-N

101% 102%
79

-

81

Sale

"12-%
12

1033/a
98

Sale

12%
__

99

11

Sale

11

113/4

99

Sale

11

Nov

11

Nov

8

12% NOV

103% Nov

103

9

1033/a Nov

8

96% Nov

9

102%

Sale

J-J

17%

18%

25 Va

Sale

27.

Sale

23% Nov

5

J-J

29

30

42 %

Sale

42

50

40% Nov

17

106% 107 %

Af-S

99

J-D

94%

95 Vb

953/4

101%

Sale

101% Nov 20

12% Nov

4% Jan

99% Nov 20

103 *

Nov

2

4% Jah 21
9

3

102% Jan
80

98

6

V8 Jan

15

Jan

21

15
May 10
14% May 10
23

103 3/8 Sep

99% Nov

103

20

July 23

293A Nov 24

19

Jan

6

343/4 Mar 25

42% Nov

1

30

Jan

4

55% May 20

105%

Sale

10->3/4 Nov

12

1053/4 Nov

19

1033/4 Nov

12

99%

1013/4 102

101%

Sale

101% Nov 30

102% Nov

3

99% Jan

5

—

100%

100

—

"

97

Mar 29

109

♦

Aug 21

Nov

1956

A

111

113% Nov

3%s

14,000
8,000
164,000
43,000
12,000
4,000
61,000
7,000
75,000

23

1.

101% Nov

119

..1948

Consumers

Nov

112% Jan

3V2S debentures.

50,000

108

N Y

3%s debentures
3%s debentures

2,000

53% NOV

Cigar—

89,000

2,000

Jan

109% Sep
108

~

J-J

Conn

73,000

—

Sale

59

Sale

2

11

Co

mtge 3%s series I
1968
IICon v debenture 3%s—1958

80,000

111 Vi

May

1st

38,000

108

Mar

93% Jun

2

46 % Nov

48

Columbus & Sou Ohio Elec

30,000

104

26

Jan

Valley—

4s

ll

Highest

Prices

103% Feb

Sale

JANUARY

Sale

Ask

__

87%

SINCE

Lowest

Prices

Closing or
Bid

53%

.

Af-N

May 1952

Columbus & Hock
1st

Ask

104

IN NOVEMBER-

Nov. SO

Electric-^

&

IDebenture 5s

433,000

or

& Southern Ry—

Columbia

159,000

Bid

J-D

*

Nov. 1

Opening

Period

1st gtd 4s_1945

& Iron

Colorado

235,000

Ry

PRICES

1943

Interest

July

101% Sep

2
15

99% July 30

NEW YORK

December, 1943
Sales In

Interest

BONDS

$

Period

Ry—
1st & ref 4%s ser A

61,000

1961

J -J

J-J
J-J

102%
91%

J-J
J-J

83%
84

J-J
J-J
J-J

99%

mtge 5s series C—1973
4%s series D
1976

45,000

Gen

101,000
188,000

Gen
Gen

4%s

278,000

Gen

mtge 4s series G..1946

147,000

Gen

mtge 4s series H—1946

308,000

Gen

mtge 3%s series 1.1967

B.1975

Gulf Mob & Ohio 4s ser

Gulf

5s ser A..2015

inc

M

AGen

93,000

31~000

deb ctfs B

A Income

Ship Isl 5s stpd
1952
1st 4%s_1961

&

Gulf States Steel

3,000

■

■

Gulf States Utll 3 %s ser D 1969

10,000

.

Hocking Valley 1st 4%s__1999
•JAHousatonic RR 5s
1937
Houston Oil 4%s debs_.__1954
Hudson Coal 1st 5s ser A.1962

11,000
24,000

260,000

1st 5s-1949

Hudson County Gas

1st

642,000

A

125,000

110% Nov

19

109

Jan

4

112

Nov

22

102% Jan

2

112% July 20

16

107% Nov

4

92 % Jan

4

108% July 16

97%

Sale

97 y8 Nov

9

100% Nov

83 % Jan

2

102% July 18

96%

97 y8

96% Nov

26

99 % Nov

83% Jan

2

100% July 14

102%

Sale

103 % Nov

99% Jan

12

105% May 13

103

99

Jan

2

75% Jan

2

92%

Sale

105%

Sale

100%

Sale

Sale

99 VB

Sale

Sale

103 y«

Sale

99

Sale

Sale

102%

Sale

75%

Sale

9i %

91%

89%

Sale

Feb

60%

65

8%

J-J
J-J

52%

103

89% Nov 30

91% Nov

14

Adjust income 5s_Feb 1957

Illinois Bell Tel 2%s ser A.1981

62%

70

14%

13

Sale

12% Nov

8

90%

Sale

88%

Sale

88

Nov

17

90% Nov

1

62%

60

Nov

9

63% Nov

3

54
97

May 28

97

M-N

103%

82

105%

Sale

56

Sale

42

—

,132%

104% Nov

6

110% Nov

19

131% Nov 27

133

1st

gold

1st

1st

1st

127

Jan

9

133% Sep

80

Jan

103

8
1

Sale

105% Nov

4

105% Nov

1

52%

Sale

52% Nov

9

57% Nov

3

40% Feb

206,000

Collateral

229,000
610,000
24,000

Refunding

53%

Sale

53

8

56

Nov

1

46% Jan

61 % Apr

Sale

25%

Sale

25% Nov 29

27

Nov

10

19% Jan

31

23

103

Nov

1

101% Jan

4

104% July 12

97% Feb

15

100% May 19

92% Feb

11

J-J

103

101% 101%

Sale

-•

Sale

102

99%
97

90

97

'•

'

*

Nov

102

Nov

44%

Litchfield

5,000

Div

1st g

65
58% Nov 29

63% Nov

1

Sale

57% Nov

30

60% Nov

3

47

J-J

43%

Sale
Sale

62

56%

58

66

Sale

F-A

1950
3s_1951

J-D

43,000
6,000

Lou Div & Term g

St

Gold

44,000

1st gold 3S.1951

3%s

3s_1951
1951

58

111 Cent & Chic St

58% Nov

1

58% Nov

29

62% Nov

1

46% Jan

2

62 % Nov

Sale

64

54% Nov 29

59%

—

63 % Nov

30

66% Nov

24

56 % Jan

4

67% Jun

49% Nov

1

42% Jan

7

54% Apr

Sale

45%

Sale

43% Nov

30

93%

94%

94%

97

93% Nov

5

61%

63%

75

58

72

41%

58%

59

Nov

5

Nov

5

70% Nov

27

72% Nov

4

54% Nov

17

59

Nov

3

42

Jan

8

59

55

75

Sale

59 % Nov

20

59% Nov

3

47% Jan

13
6

65

Sep

80

Jun 16

60

May 28

48

59%

61

46

50

63%

64

60%

Sale

79

95

87%

95

87%

63

75%

77

75%

90

J-J

46

J-J

63 % Nov

3

48% Jan

Nov~15

75% Nov

8

62% Jan '6

55% Nov

3

47% Jan

51% Nov 24

43% Jan

74%

Joint 1st & ref 5s ser A.1963

J-D

48%

"Sale

55%

Sale

53%

Sale

51% Nov

17

4%s

1.1963

J-D

43%

Sale

50%

Sale

49

Sale

47% Nov

9

42,000
27,000

Indiana 111 & Iowa 1st 4&4950

J-J

82

97%

99

97% Nov 26

J-J

23

40

Sale

40

Nov

30

105

36,000

Inland Steel

12,000
10,000

Inspiration Consol Cop 4s_1952

A-O

102 V

Int'lake Iron conv deb 4s_1947

A-O

103% 104

4s__19Sfr

tAInd'polis & Louisv

Indianapolis Union Ry—
Ref & impt 3%s ser B.1986
1st 3s ser F.1961

*-

99% 100

Sale
24%

M-S

108% 110

A-O

104

104%

—

47

108% 110
106

Sale

AAdj M 6s ser A__July 1952
A 1st M gold 5s ser B..1956
A 1st gold 5s series C
1956

146,000

75,000
561,000
67,000

Int'l Hydro Elec deb

1944
B.1947
Refunding 6s series A..1955

Int'l Paper

44,000
8,000

1952

6s series A

A 1st

Int'l

Ry(Cent Am) 1st 5s B.1972
& ref 6%s.

1st lien

21,000

6s

conv 5s A &

1947

J-J
A-O

23

6%

Sale

3

104% Mar 16

106% Aug

9

101% Jan

102% Apr

8

102% Nov

16

103% Nov

1

102% Feb

5
9

Jan

21

1
1

24% Jan

52% July 14

6% Jan

24% July 14
48% July

25%

49%

Sale

42%

Sale

42% NOV 29

49% NOV

Sale

19%

Sale

14%

Sale

14% Nov

17

19% Nov

44%

39%

Sale

44%

39%

40

39

Sale

..

56

Sale

J-J

102% 104

104

104%

MS

104% 105%

106%

M-N

91%
94%

96

95

—

F-A

101%

Sale
100

Sale

Sale

50%

104% 105

Sale

106 %

95% 100

Sale

100%

39% Nov 30
39% Nov 18
50% Nov 30
104

Nov

4

3

Nov

4

100% Nov

4

95

900,000
180,000

Jamestown

1st

'

&
4s
1959
3y4«_1961

& Mich Ry 4s__1990

A Kansas

194,000

RR

Jones & Laughlin 8tl

Kanawha

583,000
16,000
283,000
269,000

Franklin

Clearfield

125,000

92,000

1952
1955
1951

gold 4%s
gold 5s
t A Iowa Central Ry 4s
Debenture

Debenture

7,000
19,000
15,000

82,000

76% Nov 17

80% Nov

1

79% Nov

84% Nov

1

1%

2%

3%

15
2% Nov
9

3,000
54,000
7,000

46%

Sale

58%

59%

56%

Sale

56

Nov

29

J-J

93

94

95%

Sale

95 y8

95%

95

Nov

8

A-O

85

86%

98%

A-O
J-J

61%

61

63

Sale

69%

71%

Sale

54

A-O

Sale

69

Sale

74%

Sale

107%

Sale

J-J

110%

114% 116

63,000
18,000
28,000
For

,

107%

67% Nov 29

71% Nov

1

69 % Nov

3

Jan

19

61

Jan

28

94% Nov

94%
86

Sale

5

Nov

30

86

100%

88

Sale

98%

Sale

98%

F-A

88

88%

99

Sale

98%

5

Nov 30

83

May 21

4%

105% Nov 30
103

Nov

8

4% Nov 27

„

98%
Sale

Oct

8
13
22

Apr
6
93% July 14
95
Oct 13
Sep

9

175% Oct

29

86

108% Jun

4

107% Nov

105% Nov 30

108% Feb

103% Nov

100% Mar 16

104% Oct

26
18

105

4% Nov 20

100% Nov

19

Nov

3

100

Nov

4

98

Nov

9

99

Nov

9

99

12

Jan

107

Sale

78%Api*

24
5
13

170% Apr
Jan

1% Jan

12

98% Feb 20
85% Mar 22
~~85"—Mar 22

106% May

5

4% Nov 20

Apr 28
99% Oct 26

101

99% Aug 16

98

84 %
80

87

92

86

J-D

53%

64

65

61%

Sale

96

88%

86% Nov

Sale

55

A-O

94%

95%

100%

86

91

96

97%
95

Sale

95%

100
95

97%
97%
110%
Sale

8

Nov 24

Nov

1

101% Nov
91NOV

101%

J-J__, 98%
J-I>83%
J-D
79%

97%




86

101 % Nov

100%

100

F-A

79%
Sale

15

94% Nov

93% Mar 19

—

4%

A-O

75

page

21

85

103% 104

77%

see

19

Oct

May 11

46

103% 104

J-J

footnotes,

89
75

118

107% 108

M-S

4
4

61

110% Feb

105 %

J-J

Lehigh & New Eng 4s A
1965
Lehigh & N Y 1st gtd 4S..1945

Jan

62% Jan

2

114% 120

160 %

20

Oct

21

109

1954

f 4%s series A

91

16

105 y8 106

99%

98 % Aug

69% Jan

93%

Cons s f 4%s series C..1954

s

23

2

111% Jan

Nitrate Co Ltd—

mtge inc reg—Dec 1975

Nov

57

99% 100%

9

105% Apr

73

RR

U5s 1937 ext at 3% tO~1947
Lake Sh & Mich Sou 3 %s_1997
3%s registered
1997

71

61% Jan

1

89%

__

July 12
23

12

50

4%

67

96% Jan

Jan

Jan

Mar 13

74% Nov

Light Co—

Western

94

6

108 % Nov

109

—

3
3

85 % May

1

105

1%

2
4
8

63% Jan
66% Jan
1% Jan

8

106%

M-S

9

80% May

26

104%

—

4

102% July

Nov

J-J

105% 105%

101 Va Aug

14

68 % Nov

J-J

101%

26

107% Nov

93%
88%

Jan

95% Jan

92

Sale
Sale

160

M-S

Cons

Sale

89%
86

82

104% Jan

Sale

70

73

105% Aug Id
107% May 20

46% Jan

Nov

95% Nov

67% Nov 22

67%

61

94%

93%

60

3

7

102% May

86

50
•

3'/a Nov

Jun

—

169%

A-O

M-S

&

Sale

Lehigh Coal & Navigation
124,000

98%

71

108% 109

Foundft3% notes__1950

A 1st

__

J-J

Hoppers Co 1st mtge3%s_1961

Lautaro

63,000

Sale

3

J-D

J-J

Erie

1^

Sale

J-J

Lake

101% Nov

Sale

1961

Gas

15

78 %

89

Ref & ext 5s ext to 1945
Coll & ref 5%s ser C
1953
Coll & ref 5%s serD
.I960

Nov

96% Nov 23

83%

85%

Laclede

16,000
223,000

1

Sale

J-J

tKreuger & Toll class A—
A5s uniform ctfs of dep 1959

Nov

Sale

1961

Kresge

56

104% Nov 16

79%

50

Plain

38% Jan

70

83%

44

4%$

48% July IS

Sale

unguaranteed
1961
Kings Co El Lt & Pow 68.1997
Kings Co Ltg 1st ref 5s__1954
1st & ref 6%s
1954

7,000

23% Jan

Sale

J-J

Stamped

3

66%

4%s_1961

Ken & Ind Term 1st

6

Nov

63%

City Fort Scott

& Memphis 1st ref 461938A Ctfs of deposit
Kans City South 1st g 3s_1950
Refund & impt 5s__Apr 1950
Kans City Term 1st 4s
1960
Kentucky Central 1st 46—1987

Nov

42

F-A

4

9

42

J-J

Af-S

104

23% Jan

107

105 % Nov

International Tel & Tel—

457,000

4
4

Nov

Nov

Sale

~

108% Jan

106

102%

26%

4

8
22

102

101% 102

27

47% Oct

1

Sale

21%

8

30

Sale

21%)

2

82

Nov

103%

J-J

Jan

99% Nov

101% Nov

101%

Sale

J-J
A-O

12

108% 110
105

56% May 28

108% Jan

8

Nov

17

5
3

24% Jan

99% Nov
43

tlnternatl Gt Northern RR

•605,000
739,000

7

J an

60% Nov 30

6

L & N

58

95

59%

75

504.000

C

21

71%
58

972,000

series

63% Jan

8
94% Sep 22
78% July 7
77
July 19
61
July 21
60% July 15

8

Feb

85

94% Nov 27

1
1

77

72%

40

75

78%

55

F-A

59% Oct 25

2

43% Jan

49%

Sale

43%

J-J

J-J

Springf Div 1st g 3%s_1951 ,J-J
F-A
Western Lines 1st g 4s_1951

11~000

3

Sale

57%

'

Div

60% Nov

59%

Sale

46%

Louisv Div & Term 3%s_1953

2

Sale

60%

M -N

Omaha

6

Jan

62%

55%

22

Apr

Sale

—

Sep

65

Sale

•

Mar 25

60% Mar 17

2

51%

Sale

8
17

97

Apr

47

58%

Jun

97

12
60% Mar 17

96

12

M-N

M-N

18,000

Nov

A-O

1966

Bridge gold 4s

97

12

Nov

51% Jan

1953

4s

97

97% 100

s

65

'

Cairo

——

__

97

——

Sale

5s
43/4S

Debenture

99%

1955

trust

118% July 15

Sale

MS

Purchase lines 1st 3yas_1952

43,000

6

26%

1951
gold 4s_1952
1955

4s

5

62% May

16'

117% Mar

116% 118

Apr 27
28

88

55%

86%

Collateral trust

Mar

Sale

86%

Refunding

23 ;

105% Oct

8

Sale

95

468,000

8

Sep

111% May 27

20

A-O

217~<)65

106

21

109% Oct 27

A-O

J-J

gold 3s sterling

17
15
8

97 ya Oct

47%

J-J

1951
1951

4s

69 % Jun

F-A

gold 3%s_1951

gold 3V2s

Extended

94% Jun

5

19

Nov'

84 % Nov

9

Nov

105%

Sale

57%

7

Jan

102% Jan

Nov~15

103%

83

83

91

117%

120

M-N

130%

133

85%

x

6

69% Jan

110% Nov 16

103%

103

110%

132

128

14% Apr

«...

103% 104%

110% 111

78%

97

——

109% 110%

103%

103

60

-64%

62

55

24

Feb

.9

3

Illinois Central Railroad—

1,000

69% Mar 15

July 10

58

70

Nov

22

93% July 15

12%

-1

1957

& ref 5s A

103% Oct

'71%

68

J-J
M-N
J*D

4

102% Nov

Nov

62%

J-J
A-O
M-N

102% Nov 30

9%

Manhattan—

&

Hudson

385,000

4
3

105% Nov

107 Va

Feb

Bay & W deb ctfs A—

A Green

40,000

1977

E

series

112% July 10

109% Nov
111% Nov

Sale

Sale

110%

111% 111%

Sale

Prices

Prices

Prices

Ask

JANUARY 1

Highest
Sale
Prices

Sale

Sale

Sale

or

SINCE

Lowest

Highest

Lowest

111% 112y4

Sale

110

108 y2

mtge 5%s series B.1952

Gen

63,000

Bid

Ask

Bid

Ask

Northern

Great

130,000

*

Bid

Closing

Opening or

Opening or

RANGE

IN NOVEMBER-

Nov. 30

Nov. 1

1943

Stock Exchange

Value

PRICES

Price Jan. 2,

York

New

November

9

STOCK EXCHANGE—BONDS

12
1

NOV

8

80

Jan

6

89% May 27

61% Nov 30

52

Jan

5

73% July

87

99% Jan

15

83 % Jan

4

101% Oct
93% Jun

1

98% Nov 24

78

Jan

6

6

98

4

75

Jan

2

98

1

101

100
95

Nov
Nov

1
8

100% Nov
95% Nov

1
3

94 % May
87

Jan

6

»

98% Nov 24

97% Nov
97% Nov

Nov

21
3

96

Nov

4

Aug 31
Oct

2!

10

NEW YORK STOCK EXCHANGE—BONDS

Sales in

New

November

Stock

Valne

York

Price Jan. 2,

Exchange
Interest

BONDS

t

5s

io~ooo

5s
1st

1,000

F-A

122,000
161,000

Opening

F-A

84

F-A

69

Bid

IN NOVEMBERr-

Closing or

or

Ask

Bid

RANGE

Lowest

Nov. 30

Ask

Highest

'

1964

&

F-A

%

86

87 Va

71%

Sale
Prices

Prices

67%

Nov

24

86

Nov

9

65

75

65

65%

Nov

8

65

64

Sale

64

65

72 Va

60

68

64

64%

62

1

65% Nov

23

63% Nov

13

63% Nov

13

66%

73

65

Nov

65

F-A
F-A

Sale

„

Prices

7

89 Va Mar 25

62

Nov' 19

F-A

43

%

44 Va

56 %

Sale

54%

Sale

53% Nov

9

J-J

56% Nov

52%

Sale

64

Sale

63%

64

62% Nov

9

65

1

Nov

Nov

24

93

Apr

71% Feb

75

71

83

1

Highest

88% May

83

JANUARY

Sale

Prices

.

83

88%
"

—

SINCE

Lowest

Sale

,

84 %

1954

stamped

or

Ask

1954

refunding 5s

refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
Lehigh Val (N Y) 4%s ext_1950

17,000

Bid

1964

stamped

1st &

Nov. 1

Opening

Period

Lehigh Valley Coal—
1st & refunding 5s
7,000

PRICES

1943

17

73

Mar 25

64

14

Nov

1

63% Nov

13

73

Apr

8

71

Mar 11

66

Apr

62

44

*

Nov

Jan

74% Mar 31

6

5

22

52% Jan

75% May 21

Lehigh Valley RR—
4s

1,241,000
19,000

60,000
9,000

23,000
24,000

2003

Af-N

29 Va

Sale

323/s

2003

Af-N

27%

28Va

30

stamped modified_2003
4 Vas registered
2003

1,000

133,000

modified

Af-N

32 Va

Sale

34%

4%s

447,000

—■7

stamped

4s registered-

5s stamped modified
2003
Lehigh Val Term ext 5s__1951
L-ixington & Eastern 5s
1965
Libby McNeil & Libby 4s_1955
Liggett & Myers Tob 7s__ 1944
5s debenture

81,000

1951

Little Miami gen

Af-N

31

Af-N

54%

A-O

32 V4

Sale

35%

A-0

66

30 %

33%

Sale
—

122%

105

107
1073/4
105 3/a 106

105

121%

121%

122

99%

107%

107%

5~000

Long

1949

Af-S

42% Apr

33% Nov

5

33% Nov

5

28% Jan
32% Jan
31% Jan

40

1

39 Va Nov

30

—

60,600

Lorillard
3s

184,000
313,000

14,000.

unified

4s

refunding gold 4s
4s stamped

42,000
11,000

Island

Gtd

(P)

Louisville

Gas

106

&

El

3%s_1966

4s_1945

Nashville

RR

&

ref

5s series B

190,000

1st

&

ref

4%s series C-2003

100,000

1st & ref 4s series D
1st

&

ref 3%s

2003
2003

series E_2003

103% 1043/4
121%

—

102%
78 Va

M-S

Sale

109 Va

Af-S

93%

~

104

Sale

1023/4

A-O

102 V4 103

A-O

943/4
87 V4

84 %

t

Sale

Montg 1st 4%s_1945

M-S

A__1945

1960

A

Sale

110V4

5

104% Nov

5

103 V4 Nov

92% Nov
110

Nov

106% 1073/4

104

Sale

963/4

3

2

27

111% July
104% Jan

107

Nov

5

103% Jan

11

8

105 Va Nov

29

94 % Jan

4

105% Nov

30

3

88% Jan

5

92%

Sale

107% Nov
104

84

Nov

13
16

101% 102

100% Nov

8

1103/4 111%

1103/4 Nov

13

89% Nov

9

86

90

903/4

V4

893/4

523/4

4s

1959

21%

J-J

35

A-O

Sale

-50

1947

69

25%
55

102

A-O

91

Nov

13
19

Apr 27'
11

Nov

6

56

Nov

6

45 % Apr

19

56

Nov

6

9

9

633/4 Nov

50 Va

18

56

72

63

102

—

98%

25%

__

103

102

—

4

90

86

99

!*'

99%

Sale

102

Nov

22

101

—

Sale

97

Metropolitan Water Sewer
A-O

*{ AMet West Side Elev 4s_1938

F-A

gold 3% s__1951
1st gold 3%s
1952
Ref & impt 4%s ser C-1979

Af-S
Af-N

J-J

Gas 1st M 4s_1963

M-S

{Midland RR of New Jersey
♦A 1st extended 5s
1940
{Milwaukee & Northern RR

A-O

extended

50

Sep

Jan

4

70

July 29

Nov

102 Va NOV 22

100% Apr

21

103

101

13

97

Nov

30

,

100

80

84

90

10

10%

80

4%

90

923A

mmm.

90

93

96

97%

563/a

58

100 3/a

Sale

743/4

48

50

74%
Sale

52

573/8
95

J-D

55

65

86%

39%

Sale

65

Af-S

27 Va

273/4

51

♦{AMilw

J-J

3%s_1941

{AMinn & St L 5s ctfs

48

53

99% Nov

15

89% Jan

5

8

105 % Jan

20

1063/4 Sep

13

4

111

Sep

2

113% Jun

5

84

Jan

4

96

6% Feb

1

13% Nov

111% Nov

Nov

22

123/4 Nov

8

13% Nov 23

8

90 % Nov

94

Nov

23,

86%

95

Nov

73

4

Nov

8

104 Va Nov

16

53% NOV

3

101

5

104 Va Nov

16

49 % Jan

27

63

May

65

Jan

16

88

Nov

23

38

Feb

24

68% Oct

21

27% Jan

4

53% Nov

3

Nov

8

13

52% Nov 23

24

Nov

17

28% Nov 30

7

Nov

19

58

28%

Sale

88

Nov

23

65

Nov

1

723/4

30

& ref gold 4s
1949
& ext series 5s A-1962

Af-S

2%

3%

5

8%

7%

Sale

Q-F

2

3%

43/8

5

2%

43/4

27%

Sale

28

29
28

61

—

73/4 Nov

23

J-J

16

Sale

29%

1938

J-J

153/4

16%

293/4

♦aStamped 5s gtd int—1938

J-J

15%

Sale

29%

J-J

4%

5%

6

Af-S

l3/a

1%

33/4

64%

Sale

76%

5s

A 1st

6s

series

A-1946

5%s

1949

ref 5%s series

Sale
32
Sale

27

Sale

5

4

2%

B__l978

J-J

{AMissouri-Ill RR 5s
1959
Missouri Kan & Tex 1st 4s_1990

6,000

546,000

,

J-J

953/4

J-D

41%

Sale

53%

Sale

403/4

Sale

61%

Sale

59

100

Sale

53/8
Sale

26% Nov

Prior lien 5s series A

1962

J-J

Prior lien 4s series B

1962-

9

30 % Nov

12

16% Jan

8

29% Nov

5

73/4 Mar

8

64 % Jan

2

77 % Nov

13

95%

99

95

Nov

27

Nov

4

95

Nov

27

50 3/8

Sale

493/4 Nov

9

533/4 Nov

3

41% Jan

2

59 %

Apr

6

Sale

58% Nov

9

65

23

40% Jan

2

65

Nov

13

49

103

9

Sale

463/4 Nov

77% Nov
100

13 *

Nov

49% Nov

9

28%

Sale

26% Nov

18

32

Nov

F-A

353/4

Sale

54%

Sale

50%

Sale

Nov

9

55

Nov

51% Nov

16

51% Nov

llVi
A 1st & ref 5s series F__1977—Af-S—36

Sale

23%

Sale

18%

Sale

183/4 Nov

9

23% Nov

1

Sale

50

ACtfs

1,000

2,335,000
821,000
30,000
1,461,000

of

series A-1965

deposit

50

1975

Af-S

1978

Af-N

35%

36%

deposit
gold 5%s_1949

Af-N

53/„

Sale

113/4

sale

of

A-O

35 3A

363/a

54%

Sale

51%

F-A

353/4

36

55

Sale

503/4

51

Sale

50

55

..

Sale

55

Sale

51

58

--

deposit

9

53

1,000
43,000
16,000

113,000

&

8,000

113d 7s ext at 4%—July 1938
Mohawk & Malone 1st 48.1991
Monongahela Railway—
1st mtge 3 %s series B—1966
Monongahela W Penn P S
~
1st mortgage 4%s
1960

6s debentures

^

50

9%

%

50

2

56% May 27

19

Jan

4

38

3

35% Jan

2

16

353/B Jan

6

59% July 14
59 Va July 14

11

Jan

2

273A July 13

35ya Jan
353/4 Jan

2

59% July 14
July 16
593/4 July 14
583/4 July 13
15% July 13
59% July 14
58
July 9
59% July 14
59
July 13

9

55% Nov

T

9

55

Nov

1

8

55

Nov

1

36% Jan

4

51% Nov 20
1
113/4 Nov

35% Jan

5

5% Jan

2

Nov

51% Nov 20
Sale

8 3% Nov

Sale

50

Sale

50

Nov

50

Nov

54% Nov

8

50

J-J

92

M-S

43 %

557,000

233,000
463,000
For

debs

Nov

8

54% Nov

1

36% Jan

19

503/a Nov

19

36 5/a Jan

7

8

55% NOV

1

35% Jan

4

17

53

-Nov

3

38

16

57

Nov

12

45

Sale
56 3/4

55%

Sale

F-A

1013/4 102%

106% 107%

106% 107%

106% Nov 18

A-O

111

111% 1113/a

110% 111

109

Nov

10

111% NOV

15

114

110

Sale

1133/8 114

113% 114

113% Nov

J-D

103%

Sale

106% 106%

105%

Sale

105% Nov 27

96 %

Sale

J-J

87%

Jan

Morris & Essex 1st 3%s„2000

Constr TOtne 5s ser A
Corner m»«e
footnotes

see

4%'s

page




1955

ser B.1955

15.

Af-N

J-D

M-N
M-N

94%

—

95

99% 100%

—

37%
35
313/4

4

20

91% Jan
56

46%

A-O

1958

6

503/s NOV

1966

Montreal Tram ys 5s ext_1951
(John) & Co.—
3s

2

Nov

53

May

6

94 % Nov

15

406% Nov 18

Sale

99 3/4

Sale

53%

Sale

48 %

Sale

37

48%

Sale

44%

Sale

Sale

44%

Sale

"41%

Sale

99 5/a Nov

3

12

107

109

Nov

10

1133/4 Aug

5

110

Nov

13

13
3

96% Nov

30

Jan

2

114

103% Jan

2

89

Jan

6

1073/4 July 21
96% July 23

%%

3

99 3/a

Aug

9

100% Oct

30

29

53% Nov

1

37% Jan

2

54% Oct

28

Nov

8

48% Nov

1

35% Jan

4

50% Apr

Nov

8

45 Va Nov

3

31% Jan

2

46

5
8

48 Va Nov

'

jA4

15

July 15

101% Jan

Nov

Nov

65

3

106% Nov

100

58

1023/4 Oct

Jan

Morrell

21,000

' Nov 23

33% Jan
35% Jan

23

50

1965

Montana Power 3%s

19

23

{•AMissouri Pacific Ry Co—

36,000

Nov

Jan

56% Nov 23

493/4 Nov
Sale

50

ref 5s series I..1981
ACtfs of deposit__

47,000

Sale —-—55 %

deposit

& ref g 5s ser H__1980

ACtfs
A 1st

*

100

1

A Convertible
A 1st

7

Nov

31%

ref 5s series G

May

76

Sale

ACtfs of

10

Sale

50%

A 1st &

2

77

Sale

33,000

14

1% Jan

62

629,000

18

30% Oct

9

53%

5s

31% Oct

Nov

61%

4s

6

15

4

52%

ref

Mar

8

30% Oct

2% Nov 30

Sale

&

1

23
23

11

Sale

ACtfs of

Jun

4% Jan

19%

1st

65

30% Sep
8% Sep

15 "Va Jan

183/4

a

July 23

1

33%

A General

4

57

1

353/4

3,000

2

5

3

Nov

J-J

424,000

Jan

July 23

6

Nov

A-O

2,848,000
1.999,000-

16

78

1093/4 July

5

5

J-J

{Missouri Pacific RR Co

5

15

28% Nov

A Cum

A_Jan 1967

27/a Jan

26% Nov

Prior lien 4%s series D-1978
ser

5

12

388,000

adj 5s

27

29 Va Nov

573,000

—

Apr

9% Jan

9

Missouri-Kansas-Texas RR

880,000
438,000-

4

2% Jan

—

{Minn St P 8z S Ste Marie

stamped_1938

Feb

23

92% July 20
1013/4 Oct 30

105% Nov 23

Nov

723/4

Mar 17

97

60

23

78

Aug 30

57% Jan

88

9 Va

ref

Aug 30

3

48% Nov

9%

cons

99 %

4

Sale

M-N

4s

102% July 14

Nov

Sale

1934

cons

Mar 18

75% Nov

61

22%

—

101

8

50%

Sale
55

66

—
.

■

72%
104 Va

J-D

L

100%
Sale

104% 104%

106% 1063/4

1939

State

13

13

90% NOV

13

—

90

♦ACons extended 4%s
1939
{AMilw Spar & N W 4s__1947

4%s_

Jan

Nov

105% Nov

/

RR—

S

Consol

Sep

39

66% Nov 22

'

Drainage Board 5VaS_1950
Central

50

—

72

102%

101

—

8

49,000

May 10
Jun

17

39,000

94

59

105% Nov

A Gold

28

5

70

111% Nov

&

19

112% Oct

84 % Jan

2

111

A 1st

1013/s Nov

12

103% 105%

♦A 1st

7
2

47% Jan

111% 1113/4

38,000

Jan

Jan

49% Jan

105% 108%

173,000

105% July 20

94
110

3

Sale

117,000

21

3

105%

•A 1st

15

Oct

94

Nov

112

573,000

15

9

Jan

105

67

105

A Ref

Nov" 19

109% Apr

53% Nov

Af-S

120,000

1013/s

1103/4 Nov

11

10

Q-A

A 1st

15
22

July 13
95% July 20'
105% Mar 12

10

A-O

232,000

Sep

78% Jan

9
29

Nov

McCrory Stores deb 3%s_1955

&

106% Jun
103

5

7

July

633/4 Nov

Metropol Edison 4%s D—1968

A 1st

Jan

104% Oct

1043/4 107

1103/4 111%

Sale

85

102% May

108

(Southern
Af-N

*

8

Nov

Nov

1003/4

Sale

4,000

1073/4 Nov

1

17

94

2,000

56,000

Nov

104

19,000

121,000

93% Nov
104

5

Street Railway—
(Stpd mod) 5% ext to__1945

1,000

Nov

13

104% 107

53—

Mich

99

92% Nov 26

94

50

Stamped

66,000

14

100

Sale

110

J-D

3

Nov

3

64%

&

29

94% Nov

8

10

54%

L

102% Oct

2

917/a Nov

67

Jack

30

78% Jan

102% Nov

66

1,000
1,000
38,000

122% Aug 11

101% Nov

1093/4 Jan
1023/4 Oct

Sale

53 %

Michigan

1043/4 July 19

22

947/a Nov

Sale

Market

28,000

2

Sep

110% Nov

92 Va

Sale

&

98% Jan
120

105

15

1033/a

52

3,000

103% May 21

963/4 Nov

Sale

32

48,000

Nov

24

106% Nov

104% 105

49

3,000

103% Nov

2

94

93%

Af-N

Marion Steam Shovel 6s

5,000

1

15

98% Jan

Sale

47%

Lines)

Nov

99% Feb

104 % Nov,

Sale

93%

106% 110%

J-J

*{ A Manitowoc Green Bay &
N'western 1st gtd 3%s 1941

45,000

105

103% Nov

9

103

J-D

RR

1
8

102% Nov

Af-S

A Manila

Nov

Nov

M-N

f

6

Nov

Nov

Feb 1957

ser

Jan

Aug 13

*

104

107%

s

24

122

Sale

103%

4%s

107% Sep

9

106% 108 y4

Sugar 4s

4

29

93 y4

80

Gen mtge

123% Nov

29

104

Manati

17

107 %

103 V» Nov

AManila Elec RR & Lt 5s_1953

5,000

121% Apr

Nov

30

__

1023/4 103

104% 105

Af-S

Sou Ry Joint Monon 4s_1952
Atl Knox <fc Cin Div 4s_1955

29,000

1093/4 Jan

983/4

85%

A-O

F-A

68~000

96,000

22

1043/4

90

4s_1946

ser

105 % Jan

104 §1 Nov

4

1061/4 107%

Sale

A-O

gold 3s_1980

Maine Cent RR 4s

4
4

123% Nov

Nov

103 % 103 Va

&

107

105 32 Nov

121

108% 109

Mob

24

22

101 % Nov

93

__

3
5

10

26

Nov

1203/4 122

Ill

—

104%

103%

Sale

Apr
May

1233/4 Nov

122

101%

__

50
75

Jan

106

103% 104

J-J

St Louis Div 2d

79,000

98%

121 %

Nov

35% Jan
55 % Jan
115

6

45

105,

J-J

13,000

1,000

10

_

105

Paducah & Mem Div

2,000

1

1233/4 Nov

106

122%

Unif M ext 3%s ser A—1950
Unif M ext 4s ser B
i960

57,000

35,000

66 Va Nov

3

5

3

41% Apr

-

1st

215,000

98

J-J

&

Sale

8

Nov

3

Apr
Apr

10431 Nov

104% 106

103% 104 %

1

Nov

103

Sale

A-O

1st 5s A-1969

105

98%

F-A

1963

& Jeff Bridge gtd

Louisville

24,000

104

Af-S

1951

debentures

Louisiana & Ark

Lou

1949

Co 5s deb

A-O

41% Nov

63

123

Af-S

1949

29 % Jan

22

35% Nov

Sale

109% 109%

6,000

3

303/4 Nov

27

65%

J-J

M-N

323/4 Nov

10

Nov

64

F-A

4s ser A.1962
Long Dock Co 3%s ext to 1950

8

Nov

33

39%

Sale

A-0

105 V»

293/4 Nov
30

Sale

32%

123

_

Sale
30

Sale

33

41%

55%

116V4

115

Sale

34

Apr

Sales in

Stock Exchange

*

BONDS

Period

1.000

Mount States T & T 3y.s__1968

J-D

5,000
304,000

Mutual Fuel Gas 1st gtd 5s 1947

M-N

Interest

Opening
Bid

or

Ask

Nash Chat & St L 1st 4s A_1978

F-A

UNatl Dairy Prods 3%s
1960
Distillers Prod 3%s_1949

J-D

108% 109%
111% 116
68 %
69
105% 106%

Af-S

103% 103%

123,000

Natl

190,000
*5,000

debentures

1949

Af-S

101

Natl Steel 1st mtge 3s

1965

A-O

103% 103%

i.6,000

3%s

f

s

lANaugatuck RR 1st g 4s_1954

Af-N

101%

Opening or

Consol

Newark

Gas 5s

1948

J-D

1945

J-J
J-J

—

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

or

Ask

109% NOV

111% 112

112

104% 106

103% 106

103% 103%

102%

105 %

103%

80%

Sale

80

Sale

105

98%

91

117%

Highest

109% 111

106%

18

108% Apr

8

111% Apr

6

Nov

15

8

106% Nov

6

105% Feb

104 % Nov

5

106 % Nov

3

102% Sep

Sale

102 % Nov

24

103% Nov

3

101 % Jan

Sale

103% Nov 30

105

3

103 ya

100

Nov

4

100

-Nov

4

95

116%

116

Nov

27

116

Nov

27

116

Sale

80

Nov

5

82% Nov

24

70

79

82%

106% Jun

7
21

4

105

14

105

26

100

July 24
Aug
9
Aug
5

15

119

Mar

Sep

82%

—

108 % July

8
28

Apr
Apr

Nov

2

Jun

82

6

68% Jan

79% Nov
105 % Nov

8

110% Aug
5
112% Sep 11

19

Nov

82

8

Sale

99%

—

Highest

112

109 % Nov

18

NOV

Sale

106

SINCE JANUARY 1

Lowest

111%

—

RANGE

NOVEMBER^

109% 112%

.

1,000

Closing
Bid

Ask

Bid

IN

Nov. 30

Nov. 1

1943

Value

173,000

PRICES

Price Jan. 2,

York

New

November

11

NEW YORK STOCK EXCHANGE—BONDS

December, 1943

*

♦

116

__

1

tNew
*

England RR—
guaranteed 5s
ACons guaranteed 4s
A Cons

70,000
81,000
26,000

1945

New

Eng Tel Ac Tel 5s A__1952
1st gold 4%s series B—1961

49,000

J

N

Junction

35*665
54,000

New Orl

gtd 1st 4s
1986
Light 1st 4 %s_1960

N J Pwr Ac

New

Gt Nor 5s ser A_1983

70%

81

82%

80

81%

68%
70
117% 117%

116% 117

123% 125

125

74%
109%

77
Sale

J-J

72

73%

J-J

83

84

125%
82%

84

85% July 24

4

80% Nov

82

Nov

24

70% Jan

13

3

117

Nov

5

116% Oct

28

124% Nov

Sale

8

116y4Nov

117

125%

81%

Jan

12

125% Nov

19

85

82

77

106% 106 y8

106% Nov

107%

106%

Sale

95%

96%

95%

96

95

Nov

9

93%

92

Sale

92

Nov

8

1

Apr

20

106

N0V~12

17

125% July 17

122% Mar 12

84

Aug 27

118% Feb

Oct

21

111

7

Oct

Mar 31

19

Jun

96% Nov

4

73

Jan

6

97

93% Nov

3

83% Jan

4

96% July 22

Ac Northeastern—

Orl

Refunding 4%s ser A___1952

16,000

J-D
Af-N
F-A
A-0

68%

—

-

New Orleans Public Service

337,000

A-O

1st Ac

ref 5s

series A

1952

1st Ac

18,000
20,000

ref 5s series B

1955

1st 4s A

1953

J-J

1935

A-O

New Orl Term

106%

—

J-D^ 106% 107%
*
80%
Sale

104% 105 %
105

105%

94%

104%

105

103

17

Nov

108

Aug 21

Jan

27

104 % Nov

13

105% Nov

6

104 y4 Oct

8

93% Nov

9|% Sale

3

104% Nov

Sale

104% 106

Sale

8

95% Nov

22

80 Vi Jan

2

97% July

64% May 28

108

.Jun 24

6

tNew Orleans Texas Ac Mex

71,000

—•AIncome
ACtfs

24,000

A 1st

225,000

5s

18,000

A 1st

38,000

of

deposit

mtge g -6a ser C

ACtfs of

2,000

1st

a

144,000

A-O

1956

F-A

60

50

71%

Sale

A 1st

Nov

22

41

Jan

7

20

60

Nov

20

44% Feb

2

64 Ya Jun

Sale

68

Nov

9

71% Nov

1

50

Jan

72

66 % NOV

9

70

Nov

8

48

Jan

4

9
July 14
75% July 9

72

68

Nov

29

70% Nov

3

50

Jan

4

70

67

Nov

15

67% Nov

8

51 y4 Jan

20

63

65%

62

Nov

9

69

1

49% Jan

7

71 y4 Jun

44% Jan

7

61% Apr 26

70

Sale

'

Nov

69

69

68%

Sale

68%

„

62

74

72%

10

75% July

4

62

69

A

series

61

Nov

68%

Sale

70 %

deposit

5%s

ACtfs of

11,000

19

60

Sale

ACtfs of deposit

300"000

56% Nov

72

44

D

series

-

Sale
61

60%

58

56%

47%

deposit

4%s

56%

45%

48

1954

B

46%

49%

deposit

series

ACtfs

A

39

35

series

5s

of

68%

—

Jun

70

68%

Nov~30

72% Nov

1

52% Jan

6

79% July

70

Sale
__

Nov

9

70%-NOV

8

47% Jan

4

75

1

9

11

9
July 16

Newport Ac Cine Bridge Co
General

Cons

575,000

1,332,000

Ac

Y

N

51%

Sale

61%

Sale

58%

Sale

57% Nov

29

61% Nov

51% Jan

67% May

47%

Sale

56%

Sale

53%

Sale

53 y4 Nov

8

56% Nov

1

47% Jan

61

May 10

53

Sale

63%

Sale

60%

Sale

59% Nov

15

63% Nov

3

52% Jan

67

May

67%

Sale

83%

Sale

82%

Sale

80% Nov

9

83 % Nov

20

67 y4 Jan

86

May 12

82%

Sale

20

74 % Jan

A

series

secured

Cent

Gen

3%s_«

Hud

Ac

1997
1997
3%s
1998
1998
3%s__1998
1998
;

Lake Shore coll g

117,000

3%s registered

31,000

Mich

coll g

Cent

3%s registered

24,000

1952

7
7

River-

3%s
registered

mtge

3%s

261,000

__

^.1998

impt 4%s ser A_2013

&

Ref

166,000
15,000

103%

—

RR—

impt 5s series C-2013

Ref

Conv

103%

1945

Central

4s

1,846,000
800,000

gtd 4%s

York

New

87% May

5

69% Jan

11

82

Jan

13

70% May

9
3
6
1

J-J

75%

Sale

83

Sale

80% Nov

8

84

Nov

J-J

61%

70

79

77

78

77

3

77

Nov

3

67

Sale

53

Nov

4

July

F-A

53%

Sale

66%

Sale

65% Nov

8

Nov

18

F-A

48%

51

61%

62 %

60

Sale

58% Nov

26

61% Nov

19

50 % Jan

23

F-A

48%

49%

61%

Sale

61

Sale

59% Nov

9

62% NoY

3

48% Jan

6

66% May

F-A

47%

49

58%

62

58%

Sale

57

Nov

16

58% Nov

8

47% Jan

8

61

A-O

77%

Sale

97

Sale

94%

Sale

94% Nov

29

97% Nov

3

M-S

64%

Sale

85%

Sale

83%

Sale

82% Nov

9

86

3

,

67

66

May

Apr 30

New York Chic Ac St Louis

Refunding 5y2s ser A__1974
Refunding 4%s ser C
1978
1st mtge 3%s ext to
1947

545,000

1,225,000
24,000

tIDebenture

8,000

1950

6s

99% 100%
100% 100%

100%

101

101%

106%

Sale

65%

78%

79%

95,000

N

Y Connect RR 3%s A—1965

A-O

73,000

N

Y

1951

F-A

notes

1947

A-O

3%s ser D

1965

gold 4s

Convertible 5%

65%
86

87%

98%

4

101% Nov

18

100& Nov

4

104% 105%
78 %
Sale

104% Nov

27

106% Nov

3

Nov

9

79

Nov

3

99%

98% Nov

1

99% NOV 27

99%

Sale

Ht Ac Pr 5s_1948

J-D

116% 118

115%

coll tr 4s_1949
Y & Harlem gold 3%s
2000

F-A

111% 111%

110% 112

1st lien Ac ref 3y4s ser E-1966
N Y Ac

—

76

El Lt

N Y Gas

37,000

Purch

money

N Y Lack Ac West 4s

Gtd

118,000

IN

Y

4-0

109

109 %

108

108

Sale

108

Sale

Nov

Nov

108% Nov,

13

109% Nov

30

5

77% Jan

97% Nov

2

64 y4 Jan
100

3

99% May 12
8

86% Oct

29

102 % Sep

4
9

Jan

27

101% July 15
106% Oct 20

101

Jan

65

Jan

6

86"

Jan

21

100

79% Oct 29
Oct

21

3

108

Jan

12

110 Va Jun

26

3

108

Nov

30

110% Jun

21

117% Jan

20

Erie—See Erie RR.

29,000

N

108%

98%
108

108% 109

A-O

Sale
108% 109%

Y Edison

N

7,000

2,000
108,000

1st

101% Nov
100 ^ Nov

102

—

*

7,000

50,000

Dock

101% 101%

A-O

J-D

Nov

A. 1973

ser

4%s series B

New

Hav

1973

M-N

.

——

Af-N

■

55%

«...

Sale

Sale

111

104% 106

70 %

Af-N

58%

62%

75%

5

112

Nov

5

111

Mar 12

5

105% Nov

5

100

Mar

70% Nov

13

73% Nov

3

71%

75

80

Nov

4

111

111%

105%

72

71%

5

115% Oct

116

Nov

105% Nov

115% Nov 29

115% 116

74

Sale

Nov

76% Nov

10

112% Feb

4

3

105% Nov

5

55% Jan

2

74% Jun

7

24

60

Jan

5

80% July 27

& Hart RR
"

53,000

ANon-conv

deb

4s

1947

MS

29%

37-

43%

44

38%

Sale

37% Nov 29

71,000

ANon-conv

deb

3%s

1947

A-O

28

32

43

Sale

36%

Sale

36

95,000
285,000

ANon-conv

deb

3%s

1954

A-O

31%

Sale

40

44%

36%

Sale

35% Nov 29

ANon-conv

deb

4s

1955

J-J

31

33

43%

322,000

ANon-conv

deb

4s

1956

Af-N

32%

37

43%

142,000

ADebenture ctfs 3%s

1951

J-J

28

32

40

697,000

AConv debenture 6s

1948

J- J

37%

Sale

47%

141,000

♦ACollateral trust 6s

1940

A-O

48%

49%

59%

145,000

ADebenture 4s

974,000

A 1st Ac ref

ser

'27—1967

t AHarlem R Ac P C 1st 4s 1954

71,000

694,000

1957

4%s

t AN Y Ont Ac West

1st 4s_1992

Af-N

8%.

J-D

36%

Af-N

90

M-S

8%
Sale

90%

4

34

Jan

8

52

May

Nov

1

31% Jan

4

49

May

6

31% Jan

2

49% May
52

53

42
-

29

Nov

43

38

Sale

38

Nov

29

40% Nov
43% Nov

1

33

Jan

4

44%

38%

Sale

38

Nov

29

43

Nov

3

32"% Jan

4

_43i%

36 %

Sale

36

Nov

29

40

Nov

4

31% Jan

7

Sale

43

Sale

42% Nov 30

47% Nov

3

37% Jan

Sale

53

Sale

53

59% Nov

1

49% Jan

7

78

May

8% Jan

4

21

36% Jan

4

55

May
May

4

104

Oct

Sale

Nov

30

16%

Sale

12%

Sale

12% Nov 30

16% Nov

1

45

Sale

40%

Sale

39% NOV 30

45

NOV

1

102

104%

102% 103%

6%

6%

10%

Sale

1%

2%

4%

Sale

3%

4

41%

Sale

52%

Sale

50%

51

.

Nov

9

Sale

10

3

103% Nov

8% Nov

8

10% Nov

1

3% Nov

9

4% Nov

23

Nov

1

102% Nov
*■

'

A General

8g,000

52,000

N Y & Putnam

N

Y

New

York

UPrlor

2,000
N

Y

1st gtd 4S-1993

Queens Elec Lt Ac
1st Ac cons 3%s_1965

Power

48,000

25,000

Ac

1955

4s

J-D

A-O

Steam

•A 1st

stamped^.1958
Corp 3%s
1963
6s

refunding gold 5s_1937

•ASecond

gold 4%s
•AGeneral gold 5s
ATerminal 1st gold 5s

3o"ooo
1,000
35,000

N

Y Tel

49

Nov

53

16

90% Jan

6% Jan

4

Jan

7

41% Jan

2

2

8

6
6
29

12% Mar 12
7

May 12

58% Ju"

3

Nov

10

109% Nov

27

111% Mar 26

10

107% Nov

10

104% Sep

25

108 % Jun

106% Nov 30

108% Nov

8

Nov

18

M-N

110% 110%

109% 110%

109% 110 %

105% 106

106

107

107% Nov

J-J

106

110

109% Nov 27

J -J

1

Rys Corp—

lien

tN Y Susquehan Ac West'n;

35,000

,

2

May
May
49% May
62% May

108% 108%

108

106%

Sale

106% Nov 30

17

109% July 16

_

36

J-J

1937
1940
1943

F-A

1967

J-J

1946

J-J

ref 3%s ser B

107%

108

_

n%

33

38

31%

36%

16%

13

20

12%

18%

F-A

10%

11%

Af-N

80

12

86

109% 110%

109%

Sale

17%

.

.

mmmm

Nov
mm —I

36

8

— — «m —

31% Sep
12

'

10

13
.

33

11%

11

Nov

8

12% Nov

3

9

83%

86

83% Nov

8

83% Nov

8

83

Nov

27

Nov 23

109

100

109 Ya

109

110

10

Sep

7

Sep

10

Aug 18
Nov

27

45% May
19% Apr
16

Mar

3
3
4

29
111% Aug 25
90

Apr

tN Y Westchester Ac Boston
•A 1st

803,000
47,000
27,000

25,000

guaranteed

Niagara Falls Power 3%s_1966
Niag Lock & Ont Pwr 58-1955
Niagara Share Corp 5%s_1950
Norfolk

102,000

4%s

44,000

Sale

14%

Sale

108% 109

108%

Sale

18% Nov

1

8% Jan

109% 109%

2

17

A-O

110% 112%

108% 110

108% 109

Af-N

102% 104

105

105% 105%
81%

108y4Nov

9

108% Nov

108 y4 Sep

108

y2 Nov

9

109

Nov

108 y2 Nov

9

105

Nov

1

105% Nov

102% Jan

25

77

Nov

8

81 % Nov

73—Jan

19

37

Nov

30

38

Af-S

Sale

14% Nov 30

Nov

19

128

Nov

29

Southern Ry Co—

1st Acref 4%s series A-1998
A Gen mtge 5s conv inc_2014
t*ANorfolk South 5s A
1963
Norf Ac Western 1st 4s
1996

469,000—
11,000

8%

Northern

Central

J-J

71%

A-

30

A-O
F-A
A-O

10 y8

73%
Sale
—

124% 125

80%

Sale

41

Sale

36

46 V4

128% 130

80
37

Sale

36
128

129

Af-S

115

Af-S

110%

cancellation of guar) 1945

120

124%

Gen

ref

Ac

-29% Jan

6

22

34
Apr
124% Jan

13

10

42% Nov
40

4

series A—1974

4%s

ser

A

—

—

115%

—

6
17

112% Mar 23

106

July 16

85% May 26
49
Mar 27
40

Jun

30

132% Aug 13

119% May 11

123

113

123

A-O

ref 5s

4

Nov

129% Nov

Railway
1974

Gen Ac

l7

22% May
110% Feb

114% Jun

May

6

Aug 31
24

tNorthern Ohio Ry—
A 1st

'

For

mtge gold 5s

A Certificates

footnotes

see

of

page




(stpd

deposit

15.

—

48

67%

70

—

Feb

50

Mar 15

17

65

May 14

69% Jun

10

12

NEW YORK STOCK EXCHANGE—BONDS

Sales in

New

November

Interest
Period

Northern Pacific Railway—
Prior lien 4s
1997

463,000

PRICES

1943

Exchange
BONDS

Value

2,"

Price Jan.

York

Stock

4

Q-J

Nov. 1

Opening

Opening

Bid

Bid

or
Ask

73 %

Sale

IN NOVEMBER-

or

Ask

Highest

SINCE

JANUARY

Lowest

Sale

Ask

1

Highest

Sale

Sale

Sale

Prices

Closing or
Bid

RANGE

Lowest

Nov. 30

Prices

Prices

Prices

89

Sale

88%

Sale

88

Nov

8

90% Nov

1997

72% Jan

6

Q-J

69

Sale

86

87

Sale

84

Nov

9

86

General lien 3s

85%

Nov

8

69

509,000

Jan 2047

Jan

2

Q-F

41%

42%

Sale

Sale

51% Nov 30

3s registered
2047
Ref & impt 4%s ser A-2047
Ref & impt 6s ser B
2047
Ref & impt 5s ser C
2047

51%

54% Nov

20

42

17,000
280,000

Jan

5

Q-F

44

89
July 23
58"% July 17

50 %

51%

50

Nov

8

52

5

56

Sale

Sale

57

Sale

57

Nov

27

J-J

40%
50%
67%

53%
50%
60%

Sale

78%

Sale

75%

Sale

75% Nov 30

J-J

55

56

65%

Sale

62%

Sale

62% Nov

J-J

55%

Sale

65%

Sale

63

Sale

63

Nov

110%
111% 111%

109%

Sale

109

Nov

9

M-S
J-J

101%

4s

68,000
"

1,133,000
115,000

registered

J-J

Ref & impt 5s ser D
2047
Northern States Power Co

109,000
/

(Minn)

53,000

1st & ref 3%s~ 1987

F-A

(Wis) 1st mtge 3%s
1964
Northwest Teleg 4%s ext-1944

35,000

110

52

Sale
112

—

109%

111% 112

20

Nov

3

40% Jan

60% Nov

1

50% Jan

2

79

Nov

1

66 % Jan

7

30

65% Nov

5

55% Jan

6

26

65% Nov

1

55 % Jan

6

111% Nov 23

*

109% Nov.

1

112

6

Nov

109

Oct

18

110% Aug 20
101

—

Oct

15

12

Jan

94% Judy 24

July
62% May
81% May
68 % May

24
12
21

20
68% May 21

110% July
1
112% Mar 31
101

Oct

15

19

tOgdensburg & Lake Champ
•A 1st

113,000

gtd gold 4s

1948

108,000
10,000

Ohio Edison 1st mtge 48__1965

27,000

J-J

1st mortgage 3%s
1972
Oklahoma Gas & El 3%s_1966
4s debentures
1946

1st mortgage 4s

87,000

Ont Transmission

1,000

14%

Sale

12

Nov

17

107%

Sale

107%

107

Nov

15

Nov

10

109% 110%

109%

109% Nov 16

109% Nov

16

110% Nov

5

111

106% Nov

17

108%

107%

J-D

110

110%

106% 108

J-D

1st 5s__1945

1st consolidated 5s

2,000

12%

106%

J-J

104

105

101

M-N

104%

J-D

Oregon RR & Nav cons 4s_1946
Oregon Short Line RR—

31,000

10%

M-N

M-S

1967

106%

Sale
—

Sale

110%

—

105%

—

106%

Sale

13%
Sale
Sale
110% 111%
13%

107

,107%

__

Sale

105"%

1946

J-J

109% 109%

108% 109%

J-J

109% 110%

109

109

209,000

1st & ref 4s series A
1961
Otis Steel 1st mtge 4%s A. 1962

J-J

106% 106%

108% 109

107%

103%

101%

J-D

125,000

Pacific Coast Co 1st g 5s„1946
Pacific Gas & El 4s ser G-1964

J-D

112

Sale

101,000

1st & ref M 3%s ser H.1961

J-D

111

111%

49,000

1st & ref M 3%s ser L-1966

109%

Sale

108%

1st gtd cons 5s stpd
1946
Oregon-Wash RR & Nav—

11,000

J-J

99%

99%

91%

J-D

109

1st & ref M 3s ser J

1970

J-D

103%

Sale

106%

1971

J-D

102% 102%

105%

il* APac RR(Mo) 1st ext 4s_1938
fl*A2d extended gold 5s_1938

F-A

J-J

Pac Tel & Tel 3%s ser B-1966
Ref mtge 3%s series C-1966

15,000
10,000

1st mtge 3s series B

43,000

Parmelee Transports 6s—1944
Paterson & Passaic Gas &

69,000

Electric

1,000

5s

cons

1949

Pennsylvania Co—
Guar 3%s tr ctfs

93

95%

107% 109

J-D

108%

J-J

■

—

102

F-A

A-O

1

Nov

3

107% Nov

3

106% Nov 17
102
Aug 12

110

Jan

9

105% Nov

104% Mar

9

106% Nov

105% Jun

10

106% Sep
107% Jan

Sale

97%

108% Nov

10

108% Nov

10

109% Feb

18

109% Nov

9

109

Apr

13

110% Feb

19

Sale

106% Nov 26

109% Nov

5

106 % Nov

26

Sale

101% Nov

103% Nov

1

99% Jan

13

110% July 19
105% July 20

98

97

29

Nov

12

97% Nov

92% Jan

14

110% Nov

109% Sep

27

111

110

20
14

109%

109% Nov

24

110 % Nov

109

105

104% Nov

29

106% Nov

103% Jan

2

99% Sep
7
112% Jan
7
112% July 20
112% July 19
106% July 22

103% NOV 30

105% Nov

103

Jan

6

106% July 28

96% Jan

8

101% Sep

Sale

__

104

103%

Sale

109% Nov
110

Nov

4

Nov

109% Nov

109

108

109%

109

Nov

10

109

96%
115%

„

'

Guar 4s tr ctfs ser E

1952

M-N

107% 108%

Secured 4s

1963

F-A

101

Penn Glass Sand 1st 3%s_1960

J-D

103%

„

Sale

—

102

108%
106

__

Sale

—

103%
—

Sale

105

„

Sep
,

Jan

6

95% Apr

—

104% 105

7
13

9

—

110%

104% Mar 24

10

29

59

103%

111

Nov

57

J-D

2

108

83%

117%

107% Jan

108%

69

M-S

3

108

67%

D_1944

23,000

101 hi

105%
104%

ser

168,000

105 &

Sale
__

9

Nov

108% 109

105

M-N

1960

Paramount Broadway Corp
1st mtge s f 3s loan ctfs_1955

96%

A-0

Paducah & 111 1st s f 4%s_1955
Panhandle East Pipe Line—

2,000
23,000

94

110

July

108% Nov

110% 111

1st & ref M 3s

6

111

109% NOV

110

Sale

19% Jun
109% Apr

Sale

110%

17,000

K

Sale

105% Nov
9
105% Nov 16

14

106% Aug 31
109% Feb
1

109%

109% 100%

86,000

ser

109%

97% 100

-

1

102%

13,000

102,000

14% Nov
108

105%

Sale

104% 104%

6

21

105% Oct

6

110% Aug
111% Aug

9

5

108

Nov

29

10

109

Jan

12

105% Nov 30

105% Nov 30

104

Jun

8

104% Nov

6

104% Nov

102% Jan

19

105

Sep

16

Jan

5

86

Nov

23

98

Nov

5

Nov

5

6

105% Nov 30

85%

86

84% Nov

3

86

Nov

23'

97%

Sale

96% Nov

12

98

Nov

5

57% Jan

4

115% Nov

15

115% Nov

15

115% Sep

28

117% Jan

7

9

103% Jan

19

109

18

115%
102

__

103%

108

102

108

105 %

104

Sale

67

NOV

22

109

Nov

18

105

Nov

15

106% NOV

3

106

Sep

106% Jan
101
104

Jan
Jan

25
2

15

Nov

107% Sep
106

Oct

1
14

Penn Ohio & Detroit RR—

1st & ref 4%s ser B

1,000

121,000

1st

94,000

127,000

46,000
36,000
486,000

&

ref

3%s

ser

1981

J-J

D___1968

J-J

Pennsylvania Pr & Lt 3%s 1969
4%s debentures

1974

Pennsylvania RR—
Cons gold 4s
1948
Stamped dollar bonds_1948
Gen mtge 3%s series C-1970

41,000

Consolidated

4%s

F-A
F-A

M-N
M-N

A-O

102

108% 109

108% 109%

109

Nov

3

Nov

3

105%

102%

106%

104%
108 %

Sale

104

Nov

29

105% Nov

16

Sale

108% Nov 30

109% Nov

5

107

Sale

107

108

Nov

3

98% Jan

5

6

108% Jan

11

Sale
Sale

99

109

107%

107%
108%

88%

108% 109%

109%

109

109%

98

Sale

99 %

89

1960

F-A

General

4%s series A—1965

J-D

102

Sale

109%

34,000

General

5s

J-D

108

Sale

116

B.

1968

Debenture gold 4%s

624,000

1970

176,000
85,000

General

494,000

Conv debentures 3%s

17,000

4%s series

D__1981

Sale

97%

5

110% Nov 24

101% Jan

2

110% Nov

Nov

4

116

108

Jan

2

117

96% Nov

4

98

6

98

Sale

97%

Sale

Sale

106%

Sale

105% Nov

106%

Sale

105% Nov

99%

Sale

Peoples Gas Lt & Coke 5s_1947

M-S

Pere Marquette 1st 5s A
1st 4s series B

44%

5

5%

F-A

106%

111% 112

54%

Sale

53%

Sale

19%

1956

1st 4%s series C

J-J

72%

Sale

88%

1956

J-J,

63%

65

81%

82

1980

flPhelps Dodge Corp 3%s_1952

M-S

111%

23

105% 107

—

Sale

58%

Sale

73%

Sale

J-D

104%

Sale

106%

Sale

5s

series B

„1974

F-A

118

.

-

.

General gold 4%s ser C-1977

J-J

112% 112%

HGeneral 4%s series D—1981

J-D

„

Sale
22

105% 107

1st &

-—68,000

1961
—1967

ARefunding
A

2,389,000

5s stmpd_1973
Conv debenture 6s
1949

Philip Morris Ltd deb 3s__1962
3s

44,000

134%

125

Sale

debentures

1963

-f APhilippine
ACtfs

Pitts

.

Ry 4s
deposit

of

Cine Chic

Cons 4s

ser

&

St

J-J

96

Sale

106%

_1937

MS
J-D

J-J
M-S

M-N

110% "111%"
102%

—

20%

8%

-

Sale
Sale

104% 105%

M-S
J-J

111

41%

7^3%
1%

~4%
4

17%

39,000

96,000

Sale

23

89% Jan

1945
gtd g—1949
F gtd g
1953
G gtd g
1957
H gtd g
1960

7%

105

104%

110~—-

106% Nov

22

96 % Jan

6

106% Nov

1

106% NOV 22
100
NOV 24

95% Jan

2

106% Nov 22

111% Nov 29

111% NOV 23

51

Nov

12

18% Nov

9

107

Nov

18

55.% Nov 24
23% Nov
1
107

Nov

18

ser

M-N

111%

F-A

111%

1963

F-A

119%

1964

M-N

119%

ser

General

5s

I

gold

J gtd
series A

1970

General 5s series B
i975.
General 4 %s series C__1977

Pitts Coke & Iron 4%s A_1952
Pitts Steel 1st mtge 4%s_1950
1st mtge 4%s series B__1950
Pitts Va & Char 1st gtd 4s_1943
&

111-

8

Apr

19

44% Jan

5

5% Jan

5

106% May 10

100% Oct

19

112% Apr
1
58% Mar 29

24% Oct
107

25

Sale

87% Nov

12

91% Nov 24

72% Jan

2

81% Nov

4

83% Nov 26

64% Jan

7

11
91% Nov 24
83% Nov 26

74%

Sale

72

9

75% Nov 23

57% Jan

4

76% May 21

106% 107
129

Nov

106% Nov

1.

107

Nov

10

104% May 12

107

118% Jan

134%

Sep

129

16

July

9

117% 125%

124% Nov

12

125% Nov

105

Sale

104% Nov 27

107% Nov

110%

Sale

110% Nov

111

17

8

5

Sep 27
125% Oct 25

111% May 29

111

Jan

2

107% July 26

110% Nov "9

112% July 26

102

4

104% July

6

43% Oct

96

Jan

102

40

16%

103

Sale

105

9

Nov" 3

103

Nov

29

103% Nov

19

40

Nov

9

43% Nov

10

6%

May

20% Jan

Sale

16% Nov

17

19% Nov

10

Nov

8

106% Nov

8

104

Sale

.104% Nov

8

105% Nov

1

104% Apr

10

'Sale

6% Nov

23

4

3% Jan

6

106

7

Nov

8% Jan
Mar

2
2

47/8 Mar 13

6
15

19% Nov

10

106 % Sep

10

106% July 13
9

May 20
7% May 19

J-D

105%
104

-J

113

104% 104%

A-O

105

100% 100%

Sale

M-S

95

J-D

99% 101%

J-D

98

96%
99%

26

113%

104

Nov

26

113

123%

Sale

123%

J-

Nov

116%
116

Jan

__

116%

% NoV

1

123 % Nov

116

Nov

22

117

Nov

106% 107%

106% 107

116
Nov_ 4
106% Nov 23

107% Nov

102

102%

102

102% Nov

Sale

102% 103

101% 102%

103

102%

Sale
103 %

Sale

21

Oct

26

22

113

Sep 17
113% July 29

1

Nov

1

116% Nov

11
8

123% July 27
123% July 27

Mar

9

6

117

Nov

.105

Jan

2

117

Aug 14

8

100

Jan

5

107% July 12

5

95

Jan

6

103

3

17...

102% Nov .19

103% Nov

5

102

Oct

20

103

5

55

Nov

Oct

114

119% Jan

119% Jan

123
__

116%

% Oct

13

J?n

111% Mar

116
115

Nov

112% Mar 16

__

123%

123%

104
110

113%

—

105

104

105% Jan

98% Mar 19

98% Mar 15

3

July 9
103% Oct 18

103% Aug 30

M-N

West

Virginia Ry
1st mtge 4%s series A__1958
1st mtge 4%s series B__1959
1st mtge 4%s ser es »\_1960

For footnotes

90% Jan

84%

112%

ser

22

4

91%

104

106 V8

J-D

4%s

23

98% Nov 19

8

F-A

Cons

24

Aug 19
Nov

82%

105
Sale

7

M-N

Pitts

111,000

Nov

Louis

D gtd g

Cons 4%s

60,000
38,000
43,000

Sale

4%

Cons 4s

7~000

111%

106%

105%

ser

Cons 4s ser

37,000

Sale

103% 104

Cons 4s

62,000

3

107ft Oct 30

Cons 3%s ser E

.

Nov

Co—

ref 3%s

1st & ref mtge 2%s
1971
tPhil & Read Coal & Iron—

555,000

129

x

108% 109%

Philadelphia Co. 4%s
Philadelphia Electric

12

4
5

99% July 12
124% Sep 25

Nov

Sale

42

119% Jan

110% Mar
110% Jun

109

Sale

A-O

4

6

21

115

99%

Apr

8

109% Oct

108% Sep

Sale

105%

1960

Jan

88"% Jan

Apr 29
105% Nov 16

Sale

106

4s ext

5

108

109

116

Sale

.

10,000

122% Nov

4

109

Sale

19,000

1,000

12

Jan

Sale

96%

General

50,000

121% Nov

102

103% Sep 17
108 % Jan
2

116%

Phila Bait & Wash RR—

10,000

19

95%

537,000

41,000

13

*99% Nov

91%

*

307,000

109% Nov
109% Nov

95%

111% 112%

4
5

9

A-O

A Income 4s
1990
Peoria & Pekin Union Ry—
1st 5%s series A
1974

56,000

OOVs

121%. 122%

22

109

Nov

97

A-O

Peoria & Eastern

104,000

122% 123

1197/s 122

109% Nov
109% Nov

J-J

mtge 4%s series E_1984

156,000

249,000

Sale

Nov

1952

Gen

239,000
1,000

A-O

Sale

109% 109%

107%

337,000

series

Sale

109%

see

nage




If.

J-D

53%

A-O

53

A-O

53

55%
55

~

-56 *

57%

Sale

55

Sale

30

58% Nov

57%

58%

55

' 56%

55% Nov 29

58% Nov

4

53% Jan

4

57%

Sale

55%

57%

55% Nov 27

58% Nov

4

53% Jan

5

3

55

Jan

11

64

Apr
63% Apr
" Apr

64

8
8
6

Sales In

Stock

Value

2,000

491,000
4,000
21,000

Period

Opening
Bid

Closing

Opening or

or

Bid

Ask

Bid

Ask

J-D

1st gen 5s

F-A

118

J-D

Sale

Prices

Prices

1

Highest

Sale

Prices

or

Prices

107% May 18

Nov

22

108

Nov

4

124

Nov

4

100% Nov

109

Sep

17

118% Feb

22

123% Nov

24

124

Nov

4

18

100% Nov

22

22

108

108%

101

4s series A
1948
series B
1962
1st gen 5s series C
1974
1st gen 4%s series D
1977
Portland Gen Elec 4Vis—1960
1st 5s extended to
1950
Potomac Elec Pwr 1st 3%s_l966

1977

3Vis

mtge

122

123

J-D

91%

J-J

106

J-J

108%

Sale

98% Nov

4

106

Sale

105 % Nov

10

109% 111

109%

Sale

109% Nov 30

110%

M-S

110%

105%

—

F-A

96*

99%

99%

99

Sale
106 Vi

—

~

64*665

[[Pressed Steel Car debs 5s_1951

J-J

66,000

4s_.1957
(AProvidence Term 1st 4s_1956

M-N

Pub Serv El & Gas 3%s..l968

J-J

1091/4

M-N

105V4 106
144 i/a

147%

99%

107% 108%

J-J

t A Providence

Securs

52,000

1st & ref mtge 3s

1,000

1st & ref mtge 5s

92

M-S

6
83 Ve

100% 101

18%

7%

215

Pub Serv of Nor HI 3 Vis—1968

A-0

110% UOV2

_

228%

225

99% Nov

105% Nov

10

107% Aug 25

3

108% Jan

15

110 V8 Nov

3

101

19

3

95% Jan

8

101

3

Nov

7

13% Nov 19

13% NOV 19

91

__

—

'

20% May
97

Sep

7
28

4

109% Nov

4

109% Nov

4

15

109% Nov

19

106% Jan

26

109 % Nov

19

4

147% Nov

4

145% Feb

8

149 % Jun

7

222% 230

109%

7

Mar 17

Nov

109% Nov
107

147% 150

109% 110

Jan

Nov

147% Nov

Sale

»107

..

Jan

30

106

100

109%

109% 110%

J-D

mtge 8s

97

90

Nov

110% Nov

_

__

13%

..

92

__

1972
2037
2037

1st & ref

2l7000

Lowest

Sale

Ask

108

108%

108

1st gen

1st

27~!000

JANUARY

Highest

Sale

Youngs 6c Ashtabula

Pitts

3,000

Interest

BONDS

S

SINCE

Lowest

Nov. 30

Nov. 1

1943

Exchange

RANGE

—PRICES IN NOVEMBER^

Price Jan. 2,

York

New

November

13

NEW YORK STOCK EXCHANGE—BONDS

December, 1943

220

109% Nov 29*

_.

110

Nov

222% July 27
112% July 19

Mar 26

109% Nov 29

8

98% Nov

112% Aug 20

99% July 15

88%

23

88% Jan

12

Gen

&

ref

Cen coll 4s_1951
4Vis ser A—1997

A-O

374,000

J-J

79

Sale

92

Sale

91

Sale

91

Nov

3

78% Jan

8

123,000

Gen

6c ref

4Vis ser B—1997

J-J

76%

79%

92 %

Sale

91

92

91% Nov 23

92% Nov

3

78

Jan

4

Remington Rand 3Vis deb_1956

J-J

104% 105

104% Nov 29

105% Nov

4

5

106% Oct

Republic Steel 4Vis ser B.1961
Gen mtge 4Vis series C_1956
Revere Cop 6c Brass 3%s_1960
U*t A Rio Grande Jet 1st 5s_1939
ARio Grande West'n 4s_1939
A 1st cons 6c coll tr 4s A-1949

F-A

Sale

104% Nov

12

105% Nov 30

102% Jan
101% Jan

4

105% Aug 20

M-N

4

1057/b Sep

M-N

175,000

65,000
95,000

152,000
20,000

240*000
350,000

Read Co Jersey

Rochester

Gas

IO51/2 106

102%

97%

96% Nov

Sale

4

Nov

30

93

101% 101%

105 Vi

Sale

105%

101% 102

105

Sale

105%

Sale

104% Nov

9

105% Nov

22

101% Jan

100% 102

100% 101%

101

Sale

100% Nov

3

101

Nov

30

100
66

60%

J-J

58

59

81%

Sale

78%

Sale

78% Nov

26%

27

51

Sale

43

45%

44

A-O

j

95% July 14

95% July 14

Mar 11

102

Feb

6

8.

2

141% Oct

July 23
18

81% Nov

9

Nov 29

1

58% Jan

4

86

Oct

19

51

1

27

4

54

Oct

26

29

Nov

Jan

Electric

&

D—1977

M-S
M-S

4Vis

Sale

J-D

mtge 3%s ser H—1967

Gen mtge
Gen

102

97%

91

ser

—

125%

129%

125%

__

111%

111%

110

26

124% Jan

Oct

20

110

108% Feb

18

124% Jan

._

__

110

Oct

20

109% Jun

30

Oct

22

Gen

110

M-S

107% 110

304,000

mtge 3 Vis ser I
1967
3%s ser J—1969
•(ARock Is Ark & L 4Vis_1934

M-S

Gen mtge

36

Sale

36

Nov

1

22

Jan

6

39

18,000

(ARutland-Canad 4s stpd-1949

J-J

7%

8%

11

Sale

9%

11

9% Nov 26

11

Nov

1

9

Jan

5

57,000

(♦ARutland RR 4Vis stpd.1941

J-J

10%

Sale

11

Sale

9%

11

9% Nov 26

11% Nov

4

9% Apr 13

14% July
15% July

3,000

M-S

22%

Sale

28,000

Saguenay Pwr 1st M 4%s_1956

A-O

981/2

St Jos 6c Grand Is 1st 4s_1947

J-J

7,000

St Lawr 6c Adirondack 5S-1996

J-J

52

55

A-O

40

M-N

76%

77%

76

78

2d

1,000

1990

gold 6s

109%
33%

105%

106%

__

Z

109% NOV 16

Sale

31% Nov

8

109% Nov

60

106

Nov

23

7

108

105% Nov

5

105% Nov

5

107% Jan

Nov

8

55% Jan

23

67

Jun

17

61% Nov

22

61% Nov

22

62

Jun

26

77% Jan

4

78 % Jan

9

62% NOV 10

63

-.

61%

61% Nov 22

96

—

99

8

5

62%

98

Sale

65%

1
7

105 % Nov

__

90

62%

16

105% Nov

105% 106%

105% 105%

99

12,000

Z

109

Jan

Aug 11
28

ISt Louis Iron Mt 6c South

1st 48.1933

•ARiver & G'f D

67,000

ACtfs of deposit

6,000

1933
A Certificates of deposit-.

A4s

4bl,000

stamped

"102,000

tASt L Peo 6c N W 1st 5s_1948

;

St

34,000

St

7,000

1st 58.1959

Louis Pub Serv
Louis
1st 5s

Rocky Mt 6c Pac
stamped
1955

94

26

16

89% Nov 30

94% Nov

16

91% Nov

26

91% Nov 26

91% Nov

26

15

22

Oct

96

M-S

67%

46

72%

Sale

69%

72

68% Nov 10

72% Nov

1

44

Jan

4

75% Jun

30

92

43

J-J

15

97% Nov

95% Nov
94 % Nov

91% Nov 26

~J-J

97% Nov

1

8

89% Nov 30

95%

Nov

92% Nov

Sale

94

M-N

98

Sale

98%

99

98

Nov

1

98% Nov

10

91

Jan

5

100% Sep

10

75%

88

90

85

92

88% Nov

6

88% Nov

6

73

Jan

4

88% Nov

6

19

Jan

2

f

v

■

JASt Louis-San Fran Ry—

3,568,000

A Prior

of

APrior lien

4,195,000
190,000

5s series B-1950

A Cons

164,000

277,000

15,000
332,000

3,000

37

Sale

27%

Sale

27% NOT 29

37

NOV

1

36

Sale

27%

Sale

27 % Nov

36

Nov

1

Southw 1st 48.1989

Louis

M-S

39%

Sale

30

Sale

29% Nov

29

39% Nov

1

20% Jan

41% Oct

27

391/4

Sale

Sale

29% NOV 30

39% Nov

1

20

Jan

5

40% Oct

27

19%

Sale

32%

Sale

29%
30 y8

Sale

27% Nov

33

Nov

1

19% Jan

4

39% July 23

Sale

29%

Sale

29% Nov 30

32% Nov

3

19% Jan

2

39 Ye

M-N

86

Sale

96

Sale

91

9

x96% Nov

26

85% Jan

4

68

65 %

66

65% Nov

66

46%

--

—

27%

Sale

J-D

80

♦ASt Paul E Gr Tr 4Vis..l947

J-J

95

F-A

5%
15

Sale

66%

Sale

J-J

Sale

53
.

Sale

6%
17 %

102%

A-O

Schenley Distillers 4s
.1952
Scio Val & N E 1st gtd 4s_1989

M-S

103% 104

M-N

121% 124

20

—

22%

*

65% Nov

1

x66% Nov

1

Sale

47

9

x54

Nov

3

Sale

30% Nov 30

39

Nov

1

18%

Sale

26

102%
-.

46 % Jan

27% Jan
85

20%
Sale

,

18% Nov 27

—

4

3

Apr

20
7

17

97% July 17
84

Sep

24

72

Oct

27

50% May
Oct

89

4
7

24% July 24

28

Nov

1

Jan

7

31

101 % Jan

20

104

7
July 28

102% NOV 26

104

Nov

*4

102% Nov

26

106

Mar

126

Nov

26

126

Nov

26

123

Jan

11

126% Sep

Nov

24% Nov
— —

Sale

20% Nov

1

6

6% Jan

—.

102

—

Nov

92

104 %

—

Nov

30%

28

Sale

July 23

.

102

103%

29

48%

Sale

39

91%

Vis ser B.1971

1

27

Sale

J-J

*( ASt Paul & Kansas City
Short Line 1st gtd 4Vis_1941

37% Oct

20%

J-J

AGen & ref 5s series

27

5

19%

gold 4s lnc bd_Nov 1989
term 6c unif 5s—1952
A.1990
St Paul 6c Duluth cons 4S-1968
A 2d

•A 1st

38 % Oct

18% Jan

2

-«

(St

30

19%

of deposit

mtge 4 Vis ser A-1978
ACtfs of deposit stpd

Sale

20%

20%

J-J
'

ACtfs

St Paul Un Dep 3

142T655

J-J

deposit

1,363,000
62,000

122,000
93,000

19
20

lien 4s series A.1950

ACtfs

77,000

8

-T,»r» — — —

May

1

11

•

(Seaboard Air Line Ry—
25,000

1,010.000
56,000
527,000

1950
1950
A Adjustment 5s
Oct 1949
•ARefunding gold 4s
.1959
•A 1st

gold 4s unstpd
•Astamped 4s

27%

28%

41%

43%

37%

38%

39

8

42

Nov

10

28

28

Sale

41%

Sale

39%

Sale

37% Nov ' 8

42

Nov

10

A 1st

&

ACtfs

6s

cons

A—1945

4% Jan

Nov

8

22

Nov

14% Jan

4

NOV

18

20

Nov

13% Jan

4

Sale

23

Nov

17

27

Nov

15

Jan

Sale

26%
25%

Sale

22% Nov

17

25% Nov

14

Jan

5

29% July 19

38

' 41%

43%

Sale

38

3

44% Nov

29

Jan

4

56% May 27

—

22

23

26%

Sale

21% Nov

5

26% Nov

23

15% Jan

8

30

—

22

23

Nov

16

Sale

20

15%

Sale
14%
31%

26%

Sale

25%

*t AAtl-Birm 1st 4s May 1933

30

F-A

157/a
157/b

Sale

(ASeab Air-Fla 6s A ctfs.1935
A 6s ser B ctfs of dep—1935

F-A

236,000
15,000

UShell Union Oil 2Vis debs.1954

J-J

98%

fund debs.1961

J-J

99% 100

4,000

•JASilesian-Amer Corp 78.1941

F-A

39%

186,000
5,000

2%s sinking

98%

—

101

99% 100

Simmons Co conv deb

4s._1952

102% 103

J7,ooo
82,000

Skelly Oil 3s debenture—1950
Socony-Vacuum Oil 3s—1964
South & Nor Ala gtd 5s_.1963
Southern Bell T&T 3%s_1962
3s debentures
1979
Southern Colo Pwr 1st 6S.1947

F-A

102% 103%
105%

Sale

106%

51

58

Sale

103

105

Sale

102% 103%
105%
Sale

103%

J-J

59

Southern

639,000
14,000

1,222,000
660,000

4s

registered
(Oregon Lines) 4%S
Gold 4%S

Gold 4%s

:

952,000

Gold 4%s

498,000

[ISecured 3%s

358,000

San Fran Term

1,270,000

South

Pac

—€82,000
132;000

127.000
49,000
157.000
24,000
36,000
5,000
32,000

NOV

15

99% Nov 27
100% Nov
51

16

Nov

29

102% Nov

1

26
101

Nov

1

101% Nov

4

Nov

24

103% Nov

12

55

31

.

2

17 U Jan 28
98% Jan

99% Jan

14

30% July 19

Mar 24

29% Mar 29

4

102

Aug

5

102

July

101% Oct

11

105% July 13

61

103% Nov

101% Jan

21

104

106% Nov

105% Jan

4

Sep

107

A-O

107

107 % 108

107% 108%

107% Nov

4

107% Nov

107% 107 7/b

104% 106%

106% Nov 23
102

123

123

1

15

105% Nov 20

123

6

Jan

40

103% NOV 26

A-O

_

27

Apr 16
Jun

30

Jan

23

123% Mar 19

4

107% Jan

13

107% Nov

10

105% Jan

8

109% Aug 12
109% Sep
8

102% Nov

1

102

1

105% July

J-J

105% 105%

J-J

103%

Sale

72%
67%
55

Sale
70

89

Sale

92

93% Nov

19

90%

92

85

Nov

13

90% Nov

23

'Jan

5

93% Nov 19
90% Nov 23

Sale

63%

Sale

60%

Sale

60

Nov

15

64% Nov 20

54% Jan

7

69% May

62%

Sale

59%

Sale

57% Nov

9

62% Nov

1

55

607/b

Sale

59

Sale

56% Nov

9

61% Nov

20

RR

1st 4s

Sale

56% Nov
100% Nov
96% Nov

9

J-D
J-D

1968
1969
1981
1946
1950

M-S
M-N
M-N
J-J
A-O

55%
53%
52%

93%
88%

Sale
Sale
Sale
Sale
Sale

J-J

70%

Sale

1st ref 48.1955

Stamped
Southern Ry 1st cons 5s.
Devel 6c gen 4s ser ADevel 6c gen 6s ser A

M-S

J-J
1994

J-J

102%

Sale

1956

A-O

1956
6%s ser A-1956
Memphis Div 1st g 5s—1998
St Louis Div 1st g 4s__1951
Southw Bell T 3%s ser B.1964
1st 6c ref 3s series C
1968
Southw Public Service 4s—1972
Devel & gen

ASpokane Intl 4%s A
2013
(Call 2%s debs.1966
(N J) deb 3s
1961

Sale

58%

Sale

101%

Sale

97%

Sale

99%

Sale

865/8

Sale
Sale

75%

Sale

98%

Sale

98 %

84

Sale

99% 100%

88%

89%

100

87%

85

104 %

Sale

Nov

1

98%
Sale

101

Sale

87% Nov

84

Nov

9

1
4

8 *

42

Sale

Sale

Sale

103% Nov

9

Nov

8

7

52% Jan

7

Nov

19

93 % Jan

2

99% Nov

23

87% Jan

6

Nov 23

70% Jan
83
May

2

Nov

1

92

Jan

5

'88%
105

7

7
68% May 27
66'
May 10
66

May 10
Nov

19

99% Nov

23

101ft

89% July 24
82

May

7

106% July 27
€1
Jun
4

2

91%

Sale

91% Nov 26

931/2 Nov

8

87% Jan

5

98

May 27

95

Sale

95

-Nov

30

98% Nov

3

92

Jan

2

101

May 21

99%

Sale

97

Nov

8

100% Nov

3

84

Jan

2

100% Aug 12

100%

Sale

99% Nov 26

Nov

4

89% Jan

4

103% July 24

110% Nov

4

Sale

1051/2 Nov

23

105% 105%

19

68% Jan

110%

104 % 104%

Feb

53 % Jan

3

110% 110%

103% 104%
Sale
105%

2

75% Nov

105%

Sale

102% 102%
105%

68

72% Nov 30

106% 107%
Sale

72% Jan

73— —Sale

110% 110%

50

61% Nov 20

101ft

fib

104%

111%

111% 112
106

Stand Oil




60%

88

Stand Oil

r—1953

Sale

100%

92

76,000

15-year 2%s debs

85%

—

—

Sale
92%
68% -Sale-

180,000

64,000

Nov

23

191

1949
1949
1977

~

257*000

Nov

Pacific Co—

(Cent Pac coll) ..Aug
4s

1,510,000

7

24

100% 101

81,000

1~000

7

Sale

51

102%

11,000

19

101% 101%

A-O

31,000

5%

22

M-S

7
7
May
7
30% May 10
29% May 10
May

18

21

13%

14 V

50

18

Sale

13%

ser

49 % May

5

Sale

Sale

4%
14%

of deposit

6

20

8%

F-A

M-S

Jan

27% Jan

8% Nov

2

A-O

ACtfs of deposit

22,000

4,033,000
555,000
164,000

A-O
A-O

110% Nov 20

101

110% Nqv
107

Nov

3
18

110% Nov 20

50 V4

102% Nov 18

104% Nov

.4

104

104

24

105% Nov

1

104% NOV 30

1051/4 Nov

18

-Nov

1121/a Mar 25

23

108% Aug
111% Aug

105% Nov

41% Jan

102%

%
104%

110% Oct 26
107 % Mar 19

102% Jan
104

Nov

104 % Jan

5
7
24

54

6
7

July 27

104% July 15

IO71/2 Jun

21

105% Jun

11

14

NEW

Sales in

New

November

YORK

Price Jan. 2,

York

Valne

9

BONDS

Interest
Period

UStudebaker Corp debs
1945
Called bonds (Jan. 2)
Superior Oil 3Vis debs
1956
Swift to Co 2%s debs
1961
Tenn Coal Ir & RR gen 5s_1951

Term RR Assn of St L 5s_1944
Gen ref s f gold 4s
1953
Gen & impt 3%s ser B-1974

88,000
1,000

12,000

18,000
56,000

Texarkana to Ft Smith Ry
1st gtd 5%s series A
1950

138,000

Texas Corp 3s

72,000

Texas
Gen
Gen
Gen

14,000
160,000
180,000

37,000

Nov. 1

Opening
Bid

or

Ask

Opening
Bid

IN

,Lowest

102

M-N

103% 103%

105 % 106 %

105% 105 %

Af-N

103

103%

102% 103%

103

J-J

120

Sale

F-A

105% 107

102% 104

102% 104

J-J

110% 111

112%

112

J-J

103 %

—

105%

8 8 */4

89

104

32

102

F-A

Sale

100% 101

Sale

100%

89%

105%

__

88%

90%

Sale

Sale

Prices

Prices

100% Nov

104 3l2 Nov

1

100% Nov

30

103% NOV

1

100 A Nov

22

105% Nov

26

103% Jan

4

103% Nov

9

111% May
103% Nov
106% Jun

6
1
21

102% May 27

103% Mar 18

120

122%
•

Prices

30

12

I

Sale

-

102% Nov

103%

JANUARY

Highest

100 A Nov 22
105 % Nov 26

Sale

—

Sale

SINCE

Lowest

Sale

Ask

Bid

RANGE

Highest

Prices

Closing or

or

Ask

J-J

102%

NOVEMBER-

Nov. 30

125

Jan

Jun

4

102% Nov 15

102% Nov

4

102% Nov 15

105% Jan

27

112

Sale

112% NOV

1

110% Jan

113% Sep

8

Nov

1

2

9

103% Apr

—

Sale

1st g
& ref 5s series
to ref 5s series
& ref 5s series

90% Nov

3

104% 105%

106

Sale

105

Sale

104% Nov 27

106% Nov

8

104% Nov 27

.1965

to Pacific

Nov 26

A-O

M-N

106% July

6

105%

106%

Sale

105%

Sale

105% Nov 30

106% Nov

1

105% Jan

4

107

Sep

3

J-D
A-O

101% 102

114%

Sale

114% Nov

115

Noir

19

101%. Jan

4

116% Sep

29

5s_2000
B__1977
C
1979
D—1980

Sale

88

105% Oct 22

1

.1959

debs

3s debenture

147,000

PRICES

1943

Stock Exchange

131,000

STOCK EXCHANGE—BONDS

88

Nov

26

94

115%

!il5%

68%

70

81%

Sale

77

Sale

77

Nov 30

81% Nov

3

68

Jari

4

A-C,

68

Sale

80%

Sale

75

Sale

75

Nov

30

81% Nov

3

67% Jan

8

J-D

67"%

68%

80%

Sale

75%

Sale

75% Nov 30

80% NOV

1

67% Jan

6

10

103% Jan

21

111

62% Mar 24

Sep

76

19

22

88% July 9
85% July 12
85% July 14

Texas Pac-Mo Pac Term of

102% 103%

26,000

New Orleans 5 Vis ser A-1964

493,000
2,124,000

Third Ave 1st ref 4s
1960
A AdJ income 5s
Jan 1960

44,000
75,000

Tol & Ohio Cent 3%s A__1960
Tol St L & West 1st g 4s_1950

J-D
A-O

Tor Ham & Buff 1st 4s

J-D

100% 101

1,000

Trenton

1st 5s_1949

El

&

1966

M-S

A-O

110% 112

73% Nov 24

21%

Sale

30%

Sale

27%

Sale

26% Nov

8

30% Nov 24

21% Jan

2

37% May 24

84

88%

98

98%

88%

97%

98

4

98% Nov

3

877/a Jan

26

90%

„

91

100

Sale

101% Nov

12

100% Aug
4
101% Nov 12

101

101%

100

Nov

1

102

103

102

Nov

6

102

Nov

6

100% Jan

102% Jun

2

1-

116

117%

116

28

117

5

106

107

117%
106% 107

116% Jun

—

106% Nov

6

107

NoV~12

105% Jan

22

1077/a May 26

111%

110% Nov

4

111% Nov

110% Jan

6

1127/aJun

15

9% Mar 17

16% Oct

26

Union Elec of Mo 3%s
1971
*tAUnion Elev Chie 1st 5s_1945

Af-N
A-O

110

111

6

12

3s debentures
3s debentures

82,000

Union

92,000

1959
1967

75,000

15%

„

14%

—

Sale

14% NOT 30

9

15% Nov 12

91

Jan

5

22

Mar

F-A
J-J

102% 162%

104

100% 100%

J-J
A-O
Af-N
J-D

108

Sale

97

Sale

103%

Sale

103% Nov 30

104% Nov

8

104% 104%

102% 103%

102% Nov 29

104% NOV

4

100% Jan

108% 108%
103%
Sale

108%

Sale

107% Jan

5

109% Feb

24

102%

Sale

107% Nov 12
102% Nov 30

5

97%

103% Nov

1

97% Jan

13

105% Sep

2

97%

104

102%

Sale

102% Nov 29

104 % Nov

3

97% Jan

13

3

106% Jan

104%\Sep 24
111
,Oct
4

105% July
94% Jan

103

Jan

105% Aug
4
104% July 30

Paclflo RR—

United Biscuit 3 Vis debs
United Cigar-Whelan 5s

29,000

110% 111%

V

■/

1st to land grant 4s
1947
3Vis debenture
1970
3Vis debenture
1971
Ref mtge 3Vis series A-1980

361,000
64,000
43,000

Nov

May 27

102% 103

13,000

24,000

10

5

105%

California—

Nov

68% Nov

116

of

Nov

Sale

Af-S

Oil

111

71%

J-J

Union

Nov 29

Sale

Tri-Cont conv deb 5s ser A 1953

12,000

109

110

71

2,000

Gas

108

63%

62%

J-J

1955
1952

96%

104%

108% Nov

105% 106%

109% 109%

109% Nov 20

110% Nov

106%

A-O
A-O

110% 110%
106%

Sale

106%

Sale

106% Nov

6

106% Nov

1

101%

Sale

101

Sale

101

Nov

4

101% Nov

1

100%

Sale

100%

Sale

100% Nov

9

100% Nov"22

93%

—

94%

5

108% Oct

15

102% Jun

22

'

United Drug 3Vis debs—1958 F-A

174,000

U N J RR & Canal gen 4s__1944

Af-S

_

103%

100% Nov

9

100%

101% May 12

102

Nov 22

Feb

9

99% Feb

26

United States Steel Corp—
Serial debentures—
1.125s

Nov

2.05s
2.10s

2,000
4,000

2.15s

2.20s

2,000

1

2.35s

1943

M-N

1
1
1
1
1

May
Nov
-May
—Nov
May

1949
1949
1950

101

102%

101

101

101%

100% 102%

1950
1952

M-N
M-N
M-N
M-N
M-N

101

101

1952

M-N

101% 102

101%

99%

99%

—

101

101

—

101%

102 %

101

Nov

101

Nov

9

100% Nov

102% Nov

10

101% Nov 17

101% Nov

17

101

101%

—

102

101

26

Feb

26

100% Nov

5

101% Feb

101% 102%

101

—

101

99% Feb

—

101%

25

Feb

15

101% Jan

11

101% Apr

—

101

101% May 24
102% Nov 10
101% Sep 15

2

101

2.40s

Nov

1

2.45s

May

1

1953

M-N

101

102

101% 102%

2.50s

Nov

1

1953

M-N

101% 102

101% 102%

101% 102%

May

1

1954

M-N

101

101%

__

101%

101% Mar 11

2.60s

Nov

1

1954

M-N

101

101%

—

101%

2.65s

May

1

1955

M-N

101% 102

102y8 102%

101% Apr 12
102
Apr
7
102% Aug 14
103
Apr 16
102% Aug 24
102% Jun
8

101% Mar 23

2.55s

102

101%

—

101% 102%

101% Oct 26

—

1017/a July 30

102

102

—

102 % 102%

103% Mar 26

Jan

5

93% Jan

5

Mar

5

United Stockyards Corp—

102% 102%

1951

A-O

92%

94

Utah L & Trac 1st & ref 5s 1944
Utah Pwr to Light 1st 5s_1944

A-O
F-A

96%

97%

97%

98

Vandalia RR

4s A-1955

F-A

108%

—

108%

M-N

108%

—

111

M-S
Af-S

110

11,000

Cons 4s series B
1957
Virginia Electric & Power
1st to ref 3Vis series B-1968
Va Iron Coal & Coke 1st 5s 1949

1,000
35,000
61,000
73,000

Virginia Pub Service 3%s_1972
Va to Southw 1st gtd 58—2003
1st cons 5s
1958
Virginian Ry 3%s ser A-1966

4%s series A ww

17,000

52,000
295,000

1,000
3,000

"

-

cons

/ f

275,000

157,000
605,000

'

.

Wabash

RR

g

.

Co—

"

.

111%
80

79

104%

—

J-J
A-O
Af-S

'

Q2

72%

94

101%

Sale

102% 1023/4
•

102

101%

Sale

99%

Sale

100% Nov

8

Sale

99% Nov

4

99 SS

10

102% Nov

8

101% Nov

1

97% Sep

103
Sep
102% Jun

100

1

97

101% July

Nov

108%
—

111

111

112

101

91

92

90

109% 110%

97% 100
78

Nov

82

109%

1083/4 Sep

79

110%

83

83%

99%

44%

Sale

60

Sale

52

28%

34

2

108% July 13

27

Sale

9

ill

Nov

9

111

9

114

Aug 10

Nov

3

111

Nov

3

Mar 18

Nov

8

91% No?

3

110% Jan
6
793/4 Feb 19

112

89

91%

Nov

111

104% Jan

9

110

Aug 20

Jan

15

100

Nov

72% Jan

4

86

July 12

108 % May 14

111

Aug 12

July 16

109% Nov 30
98 % Nov

80%

109% No? 30
100

Nov

19

81% Nov

4

79% Nov 26

4

32

34

8
22

111

—

Ill

98%

Sale

32

109%

24
Sep 25

Nov

92

91% Sep

10

19

110%

Sale

110% Nov

Sale

973/4

Sale

97% Nov

9

99% Nov

1

83% Jan

4

100

Sale

59%

Sale

57% NOT

9

60

Not

1

44

Jan

2

61

Oct

18

Sale

49%

Sale

47% Nov

9

52

Nov

1

34

Jan

2

52

Oct

27

—

111

3

Nov

9

/

,

1st mtge 4s series A
AGen mtge 4s jser A
AGen inc 4%» ser b

1971
1981
1111

J-J
J-J
J-J

1975

34

tWabash Ry—
ARef

to

2,000

ARef to gen 4Vis ser C-1978

1,000

ARef to gen 5s ser D___1980

Af-S
F-A
A-O
A-O

70,000

26,000

Walworth Co 1st mtge 4s_1955
Warren RR 1st ref gtd 3 Vis 2000

4,000
15,000
3,000
16,000

—

gen

5Vis A

ARef to gen 5s ser B

1976

26%
26

—

25——~

28

34

A-O
F-A

92

94%

99%

Sale

29%

31

38%

39%

Wash Cent Ry 1st gold 4s_1948
Wash Term 1st gtd 3Vis__1945
1st 40-year gtd 4s
1945

Q-M
F-A
F-A

86%

J-D
J-J

119

8,000

Westchester Lighting 5s—1950
General mtge 3Vis—_1967

26,000
68,000

West Penn Pwr 5s ser E—1963
1st mtge 3Vis series I—1966

Af-S
J-J

106% 109%

110%

110% 111%

110%

Sale

513,000

Western Maryland 1st 4s_1952
1st to ref 5Vis series A_1977

A-O
J-J

85 %

Sale

88%

94%

95
39

107,000

96

104% 106

98

102%

103

—

104

—.

'

129

108% 109%

120

33% Nov 26

34% Nov
4
33% Nov 26

99%

Sale

98% Nov 17

99% Nov

1

38

Sale

36% Nov

15^

38% Nov

3

97% Nov

12

98

102% Nov

4

102 % Nov

104

Nov

5

104

119

Nov 26

32

—

97%

102%

::

99%

120%

108% 109 %

Nov~12

119

^

108% 109%

1083/4 Nov

110%

Sale

110

Nov

Sale

109 7/a Nov

88%

Sale

873/4 Nov

Sale

97%

Sale

97% Nov

1

63

76

70%

Sale

67% Nov

9

70%

Sale

67% NOV

9

11

4

34% Nov

4

25% Jan
91

7

Feb

3

31

Jan

4

88

Jan

21

4

102

Sep

5

104

Nov

119

Nov 26

4

108% Jan

3

Nov 22

NOV

111% NOV 30
90

Nov 16

106

363/i Jan
36% Jan

Jan

22

45

5

Nov

22

15

104

Jan

21

5

104

Nov

7

14

84% Jan

95

26

Oct

98

Jan

72% No? 23

'

Oct

Apr

109% Nov 10

99% Nov 16

<

34

100

•

6

1103/4 Nov

4

97%

8

32% Oct

TE

4b

109% Nov

10

Sale

.32% Oct

29

26% Mar
i
wW

120% Nov 12

4

111%

12

27% Jan

33%

25%

89

263/4 Jan

34—

/ 120% July

5

6

110% July 24
112

Jun

15

112% Jun

9

4
/

.

94

5

102

July 21

July

9

t A Western Pacific 5s A—1546
a Assented —

Af-S
Af-S

36%
36%

Sale

72%

75%

296 000

Telegraph—
Fund to R E 4Vis
1950

Af-N

84%

Sale

Sale

100% Nov

101% Nov 13

84

Jan

2

101% Nov

Gold 5s,
1911
Gold 5s
-I960
West'ghouseEl to Mff 2Vis 1951

J-D

87%

Sale
Salt

100%

339,000
663,000
61,000

100%

Sale

102%

Sale

100

Nov

4

102 v2 Nov 30

87% Jan

2

102% Nov 30

M-S
M-N

83

Sale

100%

Sale

100

Sale

99

Not

9

100% no?

3

2

101% Oct

101

101%

101% Nov 24

102 % NOV

5

374,000
162,000

West Shore 1st 4s gtdr—2361

43

Sale

55%

Sale

52

Sale

51% Nov 30

55% Nov

1

43

Jan

2

42%

43%

52

Sale

493/4

513/4

49 % Nov

52

1

41% Jan

7

259,000
446,000

_

723/4 Nov

3

5

76% Oct 26

5

76% Oct 21

Western Union

For

Registered
footnotes,

see




—

page

15

2361

J-J
J-J

101% 102%

101%

101% 101%

1

8

Nov

83

Jan

101% Jan

6

13
25

102% Aug 16
61
May
56% May

NEW

December, 1943
Sales in

New

November

Stock

Value

Interest

Period

Va Pulp & Pap 3s__1954
Wheeling & Lake Erie RR

West

9,000

1st cons

290,000

gold 4s
1949
Wheeling Steel 3%s ser B_1966

100,000

Wilson

4,000

Winston-Salem S

B

1st 4sl960

Bid

103% 104%

103%

109 Va 110'/2

111%

J-J

116%

115

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

103% Nov

111% Nov 20

111% Nov 20

92% Nov

91%

Sale

91% Nov

12

Sale

101 Ye Nov

3

116%

—

104% Mar 11

102% July 26

4

103% Nov 22

—

101%

Sale
101%

101 %

Highest

Lowest

or

__

111%

—

JANUARY 1

Highest

Lowest

Ask

103%

—

92%

Sale

89

A-0

Bid

Ask

Bid

Jf-S
2W-S

Closing

Opening or

or

Ask

J-D

1st mtge 3s_1958

& Co

Opening

SINGE

RANGE

IN NOVEMBER-

Nov. 30

Nov. 1

1943

BONDS

S

PRICES

Price Jan. 2,

York

Exchange

15

STOCK EXCHANGE—BONDS

YORK

109% Jan
Feb

111% Aug

8
23

88

4

93

2
16

Sep

100% Aug 19

101% NOV 22

101% Nov -22

116% Aug 19

114% Jan

20

Nov

3

47% Jan

2

56

Nov

13

47% Jan

11

18

Nov

5

14% Jan

5

15% Feb

23

23% May 22

Nov~17

109% Nov

__

^Wisconsin Central Ry—
A 1st

491,000
1,000
172,000

general 4s

ACtfs
*

of

1949

deposit

57%

Sale

62%

Sale

47%

51

*

ASup& Dul D & T 1st 4s 1936
ACtfs

J-J

M-:n

of deposit

14%

Wisconsin Elec Pwr 3 Vis

8,000

Wisconsin Pub Serv 3%s_.1971

1968

18%

15%

15

15%

19

63

Nov

56

8

13

Nov

56

58%

—,

15

12%

3~000

Sale

17

Nov

18

—

II

111

110

J-J

107

M-S

101%

Sale

102%

Sale

98 %

101%

Sale

Nov~17

17

112% July 26

3

107% Nov

6

107

Jan

27

108% July

101% Nov

29

102% Nov

1

101% Feb

20

9

101% Nov

1

95% Feb

18
23

103% Apr

100% Nov

101% Oct

13

109%

108

109%

Youngstown Sheet & Tube
debenture

220,000

Conv

193,000

1st mtge s f

1948

4s

3%s

D.1960

ser

M-N

•

National

Negotiability impaired by maturity.
selling flat.
HThe following bonds have been called for re¬
demption. either entirely or partially:
Atlantic Gulf & West Indies Steamship 5s due

tially

A Bonds

tirely Dec.

Tel.

Co.

Jan.

1

Bell

tirely

of

Pa.

at principal

Commonwealth

due

series B

5s

1948,

1

Erie

Lake

(plain

7s

RR.

5s

due

1947,

trustee

plus

to

authorized

amount

interest

Dec.

1

at

Steel

Rio

&

1

Oil

Union

Shell

Jan.

due

1951,
due

5s

1939,

Grande Western

2%s

due

1954,

Sold ex-interest.
The

the

partially

iollowing

transactions were made dur¬

current month and are not included in
year's range because of the reason shown

the

ing

and after Nov. 1.

sale,

Cash sales.

e

on

trustees
RR. will

100.

at

quotation
interest pay¬

sale,

r

partially

2

'

Deferred delivery

f Odd-lot

x

5s

Junction

Denver

unit of bonds.
Accrued
rate of $4.8484.

£200

a

107%.

Car

1945, entilely Jan.

by such companies.

4%s series D due 1981,

100.

at

purchase the bonds on

mtge. 4s due 1938,
the
full principal
and after Nov. 1.

pay
on

& Wash.

Grande

the

of

on

3%s 1952, partially Dec.

Corp.

Dodge

20

Rio

en¬

1.

Bait.

entirely

1946,

due

101%.
6s due

tCompanies reported as being in bankruptcy,
receivership, or being reorganized under Section
77 of the Bankruptcy Act or securities assumed

and

on

3%s

Co.

at

Corp.

1944

able at exchange

103.

Pressed

due

Dec.

Western

&

stamped)

&

1.

Dec. 20 at 101%.
Missouri Pacific Ry. 3rd

tirely

at

Phila.

entirely
Republic

due

5s

Phelps

100.

partially Dec.

partially

1958,

Missouri 1st 4s due 1958, and
1938, trustee authorized to pay

principal amount plus interest

15

French

stamped

6s

1,

1

principal amount.
rThe price represented is the dollar

per

of

2nd

2%s due 1950, partially on Dec. 27

en¬

105.
RR.

Nov.

Jan.

Studebaker
at

full

101%.

1949,

1950,

due

the

partially on Dec. 28, at 105%.
"
Consolidated Oil 3%s 1951, partially Dec. 1 at

at

6s

Pacific

Southern

par¬
on

the

series I due 1968,

after

Crane Co.

due 1960,

1.

Railways

at

Pacific

en¬

amount.

Edison 3%s

Y.

N.

Jan.

1959, entirely on Jan. 1 at 105%.

Products 3%s

Dairy

Dec. 1 at 104%.
Chicago & St. Louis

on

Y.

N.

23
17

Sale

101

—

—

Sep

Sale

102

97%

107%

65

107% Nov

109%

A-0

111%

67% Sep

26% May 26

below

on

None.

•

•

Exchange--Stocks

New York Stock

Monthly and Yearly Record
RANGE OF STOCK PRICES

Shares__

—

—

In

accordance with a

rule of the Stock Exchange

except in the case of stocks
Cash

NOTICE

Nov.
Shares

delivery sales are disregarded

Stock

Jan. 1

33,400

York

4%

Opening or
Par

600

5,100
21,700

78,400
276,000

130

1,080

Addressograph Multigraph.10
Air Reduction Inc
•
Alabama & Vlcksburg Ry.100
Alaska Juneau Gold Min—10

52,100

760,700

140

970

111,0001,796.700
87,900 1,065,900
'25,100 359,900

Steel

Pfd

57%

Ask

Sale

58 Va

111

112%
47 %

£6

54%

49

52%
11

Sale

29%

29%

*

9%

26%

28%

65

73

75

69

Nov

8

Sale

3%

85

80

%
Sale
Sale
Sale

Sale

6

110

107

66

5%
110

13,000

135,300

7,000

107,800

.

410

Jan

11

Sale

8%

Sale

10%

2% Nov

140%

23

11% Jun

18% Jan
64
Jan

10% Nov

1

Sale

140% Nov 30

14
25

15

13

1

8% Nov 30

3% July
32% Sep
31% Sep
45% Sep

6
24

19

1
1

Nov

Sale

Nov

Jan

42% Nov
27% Nov
73

114

25
25
31% July 2
75
May 26

9

7

2

4

4

140% Jan

9

Sale

13%

14

14

14%

14

Nov

9

14% Nov 23

10% Jan

8

14% May 22

Sale

31%

Sale

32%

Sale

27% Nov

8

37% Nov

16% Jan

4

37% Nov

Sale

13% Nov

9

16

1

6% Jan

2

96

92% Nov

8

95% Nov 24

73% Jan

7

32Va Nov 29

37% Nov

3

26% Jan

7

16% Sep 18
96% Sep 15
43 % July 10

xl77/a Nov 30

20% Nov

1

17% Jan

7

23%

Sale

152

Sale

16

13%

73

76

93

95

94%

Sale

37%

Sale

33

Sale

18

18%

Sale

Sale

Sale

Sale

20

2%

2%

Xl7%
1%

Nov

Nov

17

165

July 15
17

Sep'21

1% Nov

8

2% Nov

3

% Jan

13

2% July 22

Nov

8

31% Nov

18

13% Jan

20

31% Oct 29

Sale

74

Nov

8

80% Nov

3

x67

Jan

14

86% Jun

Sale

28

Nov

17

30

Nov

1

23

Jan

2

NOV 30

66.

NOV

1

62

Jan

21

16% Nov

1

8% Jan

68%

69%

80

Sale

77

23

Sale

30

Sale

29—

10

55%

Sale

65

1#
6%
preferred
50
American Bosch Corp
1
Amer Brake Shoe & Fdry—•

8%

Sale

58

Sale

58

9

16%

Sale

15%

Sale

14% Nov

48

60%

Sale

61

Sale

58% Nov 18

5

7%

Sale

•

153

28

1%

29%

7

34

Sep 15
76% July 8

y

5%%

3,740

Bank Note

preferred

100

Amer Cable &

Radio Corp—1

123,700
15,550

American Can

21
100

For

25

16

145

112,000 1,101,000

10,700
1,520

Jan

Nov

27

153,700
11,570

8,800
1,020

85

69% Nov 18

28%

Inc

24

24% Nov

31%

Airlines

8

Nov

35

31

American

114

Sale

13%

American

7 Va Apr

Sale

11

177,400

7

73

•
1
—•
*

•

3% Jan

2

—100

Agrlc Chem (Del)

1

2

Chemical

Amer

3

6% Nov

11

Mills Co Inc

16,600

76% Sep

i'j Jan

Kid Co

80,500

28

5% Jan

Allied

112,900

Jan

5% Jan

Allied

5,600
4,600
16,100

67

22

Allied

2,600

1

8

28% Nov 23

5,000
549,500
684,500
22,100

if

48% Jun

Nov

28% Nov

85,500

Alpha Portland Cement
•
Amalgamated Leather Coa_l
6%
conv preferred
H
Amerada Petroleum Corp..*

8

73

~

300

81,500

14% Jan
38% Jan

8

70

21% Mar 30

5

22% Nov 17

Sale

July 3
57% Sep 18
13
Apr
7
32% July 13

3

22 % Nov

7,500

73.200

8

29

52

Nov

Sale

60,500

4,500

2

Sale

2

38%

3,700

6

24%

x24%

6%

7% Jan

25% Feb

24%

Sale

>

1

16

Sale

Sale

Sale

16%

Nov

Sale

2%

Sale

11

5

20

13

1% Nov

41 % Jan

63% Mar 12

115% Sep

43 Va Nov

5Va Nov 17
109% Nov

3

Nov

27%
27%

Sale

Sale
115

9

23

28

73

7%

71

Nov

35% Jan

11

17

59

4

108

Sale
Prices

17

29% Nov

8

13

Nov

51% Jan

1

4

Nov

54

17% Nov 22 '

42%

'

Nov

39

Sale

preferred

9% Nov
29

24

1

Eighest

45% Nov

111

26

Sale

64

5 %

Nov

Sale

56

Allis-Chalmers Mfg

49

18%

A

Allied Stores Corp

58% Nov

8
9

40

—5%

At Dye

Nov

45% Nov 17

Sale

5%

258,700
36,200
3,400
31,700 '449,300

Sale
29

56'/a Nov
108

19%

18%

4,300

48
50%

19%

13%

650

Prices

42%

•

120

Prices

Sale

•

series A

Prices

Sale

$30 x w—100

Pfd

Sale

Sx is

JANUARY

Lowest

Sale

15%

series A $30 w w_100

$2.50 prior conv pfd

167,300

335,700

Highest

39%

Alleghany Ludlum Steel
•
All eg Ac West RR 6% ftd_100
Allen Industries Inc
1

7,700

21,500

.

58%
109%

109

45

SINCE

Lowest

Ask

Bid

RANGE

NOVEMBER-

Closing or

41%
Sale

7%

Allegheny Corp;

Bid

38

25

& Susquehanna_100

Opening or

IN

Nov. 30

113

'

40%

Co

Express.

Adams-Millls—

Albany

52%

51%
35

& Straus

1,150
17,400
398,700
16,700

Acme

Ask

Bid

111

preferred

Abraham

Adams

PRICES
Nov. 1

1943

Laboratories

Abbott

1,680

1,200

the only transactions of the month, and when
No account is taken of such sales in computing

in the month in which they occur.

Price Jan. 2,

Exchange

STOCKS

Shares

-210

24,700

$169,300,600
2,104,399,950

quoted dollars per share. Prices are cn a basis of 100-share

in the month's range, unless they are

monthly range are shown in a footnote

New

since

3,700
10

effective Oct. 3, 1915, all stocks are now

1942

1943

$187,631,000
3,030,832,075

the year.

Aggregate Sales
in

Bond Sales
November
Jan. 1 to Nov. 30

which sell only In a small way.

deferred

and

selling outside of the regular
the range for

13,437,025
106,372,536

18,246,011
259,215,105

Jan. 1 to Nov. 30

lots

1942

1943

Stock Sales
November

DUROING NOVEMBER

footnotes,

Preferred

see




page

20

46

4%

27%

8ale

127% 128
3

Sale

39

Sale

130% 132
9%

Sale

7 Va

37 %
130

7%

7%
Sale
132

Sale

8ale

86

Sale

81

Sale

175% 176%

179

Sale

168

Sale

71%

6% Nov
35% Nov
130

Nov

9
8

168

30

4

5

18

July

Jan

5

61

Nov

30

4% Jan

4

9% Apr

8

47

-

9

39

Nov

1

27% Jan

2

10

132

Nov

19

127% Jan

4
20

7% Nov 29
80 Va Nov

NOV

8% Nov

61

8

Nov 30

9% Nov

1

3% Jan

87 % Nov

1

71% Jan

179

Nov

1

168

Nov

9

43% July 14
134

Aug 18
9% May
4

2

91% July 15

30

185% July 29

NEW YORK STOCK EXCHANGE—STOCKS

16

Aggregate Sales
'n

Nov.
•uares

25,500
7,400
9,200

New

since

Stock

Jan. 1

290

26,700

70

371,200

7,800

136,000

900

14,600

'

156,400
12,200
89,300 1,237,400
123,800
8,700
107,000 1,314,400
58,400
2,500

7,700

89,400

8,300

139,600

800

Bid

Sale

67%

Sale

61

23%

Sale

x223/a

Sale

100

105

*

preferred

conv

101

Chicle

97,745

American
American

25,700
205,400

1,600

19,900

390

4,970

6%

Sale

9%

14%

Sale

15%

97

99%

15%

15%

1%

Sale

23

5%

102

10

Sale
103

64

109% Nov
23

Nov

23

9

102% Nov

29

Aug
97% Jan 27

104% Jun

1023/4

101

94%

Sale

Sale

2%

Sale

15% Jan

8

111% Nov

15

1

1% Jan

2

4% Jun

10

8% Nov

15

83/4 Nov

5

63/4 Jan

8

24% Nov 20

22% Nov

8

l3/4 Jan

2

46% Jan

18

Sale

22% Nov

8

Sale

3% Nov

8

9

49

81

Sale

72

Sale

70

Nov

20%

Sale

15%

Sale

14

Nov

15

64

63

Nov

9

Sale

30% Nov
2"% Nov

5% NOV

8

Sale

15

72

Sale

61

Sale

x31

2%

2%

3%

Sale

2%

Sale

40%

54%

55%

683/4

Sale

643/4

Sale

4%

Sale

4

Sale

60

Sale

4%
39%

Sale

46

47%

•

7%

Sale

13

Sale

11%

76

Sale

73%

33/4 Nov
60

Sale

74

-8

5%

Sale

Sale

6%

100

73/4

5%

Nov

.

Nov

26

July 14

Jan

6

78% Jun

Feb

23

36% Apr
4 % Apr

6

5

40% Jun

22

7

70

2% Jan
17

68% Nov

3

4

Jan

35

1

4% Nov

53% Jan

17

1

43/4 Jan

2

1

5% Jan

5

May 5
5
May 27
66% Sep 20
9% May
6
7% Feb
2

Nov

3

39% Jan

2

47

13% Nov

17

1

73/4 Jan

2

17% May

Nov

1

66

Nov

2

Jan

2

37% Jan

3

11

8% Nov 22

9

68

9
May 10
873/4 Jun 16

6

39

40% Nov

6% Nov
46

Nov 22

10 % Nov

Jan

30

3% Nov

9

44

7

Nov

72

29

7% Nov

6

NOV

10
5
Apr
29% May 18

33% Nov

9

5% Nov

Sale

46

45

81

203/4 NOV

9
39% Nov
643/4 Nov 30

Sale

63%

2

15

'

33%

6
25

2% Nov

4

Sale

18 3/8 Feb

111% Nov

8

Sale

113/4 May

2

8

x22%

40%

14

26

17

9%

32%

6% Jan

Nov

2.

Sale

Sale

24% May 20

1

Sale

5

1123/4 May 10

1

15% Nov

5%

Sale

4

193/4 Feb

8

8%

38

96

14% Nov
101% Nov
573/4 Nov

23%

2

Mar 22

Feb

109

3

27

Sale

Sale

36

8

Nov

143/4

Sale

*

Nov

106% Nov

27

1

July 10'

17

30

preferred

111

18

Xl03% Nov 30

80

243/4 Apr
7
116% July 23.

10% Nov

Corp—•

7%

39,400

59% Nov 29
18% Jan
5

9

40%

Locomotive

1

8% Nov

Aiper Invest Co of Illinois—1
5% conv preferred
50
American

1

23% Nov

15

45% Jun

6

9%

40

Amer International

24% Jan

1%
47%

100

Prices

3

26

8

Prices

34% Nov
67% Nov

9%

Sale

2%

7

Sale

Prices

30

59% Nov 29

23

20

Nov

213/4 Nov

109

107

xl03%

35

preferred

6%

Sale

20

33%

Ice

6,100
16,000

Sale

105%

Products—1

Home

193,200

110%

Sale
20

50

preferred

conv

107

16%

(Alleg Co N J)

4,700

741,100

28

Sale

Sale

6%

9,200

Prices

Ask

28 3%

65 %

12,300

80,800
10,500

Ask

Sale

Sale

18%

25
American Coioriype
10
Amer Crystal Sugar Co—10
6% 1st preferred
100
Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities—*
Amer Export Lines Inc
1
American & Foreign Power-*
$7 preferred —'—
*
2d preferred A
*
$6 preferred
*
Amer Hawaiian Steamship-10
American Hide & Leather—1

145,900
3,460

210,900

Bid

33%

&

Highest

Sale

65 %

Am Coal Co

JANUARY

Lowest

Sale

100

American

SINCE

Highest

Sale

Sale

5 %

2,230

5,100

Ask

RANGE

Lowest

Closing or

25%

Preferred

24,250

3,200

Bid

or

American Chain & Cable—*

96,600
133,700

10

Par

Opening

IN NOVEMBER^

Nov. 30

& Foundry—•

American Car

453,400

120

—PRICES
Nov. 1

1943

Opening or

STOCKS

Shares

1,760

Price Jan. 2,

York

Exchange

8

76

8

68

Nov

Oct

82% Sep

8

27

6

15

.f
*

10,300

7,900

6%

Sale

20%

Sale

83/4

20%

24%

4,310

580

22,130

American

News

55,500

895,600

American

Power

60,700

457,200
649,600

9

8

23

Sale

123

36

Sale

Sale

'

12% Nov

8

13% Nov

4

8%

123/4

Sale

124

116% 117%

100

preferred

7% NOV

9

83/4 Nov

4

73/8 Feb

Sale

22% Nov

8

24% Nov

1

20% Jan

Nov

1

125% Nov

33% Nov

8

126

124

15% Jun

1

116% Jan

1

x26

*

1

10% Jun

12% Jan

4

27% Apr

125% Nov

Co

•

26 %

Sale

&

Light—•
•

A

Sale

Nov

13

3

A Jan

18%

Sale

48

Sale

41

Sale

39% NOV

8

48

Nov

1

18 3/4 Jan

48% Oct

•

16%

Sale

45

Sale

37%

Sale

36% Nov

8

45% Nov

3

16% Jan

45% Oct

& Stand San_*

6%

Sale

Sale

8%

Sale

8% Nov 26

9% Nov

6 % Jan

11% Jun

$6

preferred

$5

preferred-.

Am Radiator

100,700 1,596,400

133/4

7%

•

Metal

400

70,000

12%

<5c Metals—•

Amer Machine

American

125,300

12%

Machy & Foundry—*

Amer

138,000

4,300 ,101,100

23/4

Sale

9%

34%
2%

35

Sale

2

36

Nov

2% Nov

Jan

36

Oct

7
1
29

4% May 10
29
29
8

-

160

33,900

672,900

9,220

Preferred —————100

860

77,520

American

3,600

61,800

2,200

59,900

30,270

American

25,900
1,510
3,200

376,500

10%

Rolling Mill

Preferred

Snuff

preferred

146

25

100

American

26,600

37%

100

—

Sale

35%
144 "

-165 •••"" 168

167

Nov

24

Sale

11%

Sale

11% Nov 30

643/4

Sale

58%

13%

170
7

154

Nov

14% NOV

3

Feb

173

10% Jan

Sale

58% Nov 29

653/4 NOV

3

14

14%

13%

14%

13% Nov

9

14

Nov

3

15%

Sale

13%

Sale

13 % Nov

30

15% Nov

1

123/4 Jan

27

30

30%

26

Sale

26

29

30% Nov

4

26

40%

Sale

36%

40% Nov

1

Sale

146%

38

150

148

41

Sale

41%

Sale

Jan

15% Apr
29

36% Nov
144% Feb

17

Nov

1

1

161

19

42

Nov

26

353/; Jan

2

45

Nov

8

May 4
32% Mar 30

150

39

23

18

Nov

36% Nov 17
146% Nov 30

Sale
41

40

Nov

54

Oct

16% July 14
69% July 24

8% Jan

Sale

Sale
~

Smelting & Refining-*

Amer

19,280

Sale

9

13%
26%

Building—*

Ship

Sale

54%

25
4%% conv preferred—100
American Safety Razor_18.50
American Seating Co
*

2,490

170

150% 158 i

47% Apr

1

Aug 18
Apr
3

320

1,260

3

148

Nov

16

141% Oct

11

151% Aug 31

27,100

357,600

American

Steel Foundries—•

20%

Sale

253/4

Sale

22%

Sale

22% Nov 30

26

Nov

3

19% Jan

6

4,900

74,500

American

Stores

•

11%

Sale

15%

Sale

14%

Sale

14% Nov

16

153/4 Nov

3

113/8 Mar

9

29% May 29
15% Oct 25

3,100
6,200
2,600
1,700

44,765

American

Stove Co

•

12

Sale

16%

16 3/4

16%

Sale

14% Nov

9

12

Jan

2

120,100

American

Sugar Refin—100

19%

Sale

28

Sale

26%

27

17% Jan

100

88%

91

•

Telep & Teleg_100

6 %

Preferred

25,600

Tobacco

Amer Sumatra

32,100

40,900

435,200
103,100

American

21,800

250,700
32,165

6 %

313,400

American

309,000

American Viscose Corp

600

11,400

5%

900

16.200

10,100

214,100

5,400

7,800

73,800 1,123,400
2,620
29,580

4,200

Nov

19

213/4 Jan

14

9

156% Nov

3

127% Jan

2

52% Nov 30

593/4 Nov

3

42% Jan

2

633/4 July 15

43%

Sale

60%

Sale

55

Sale

54% Nov

17

603/4 Nov

1

43% Jan

2

129%

Sale

145%

Sale

Nov

24

145% Nov

1

129% Jan

2

653/4 July 14
146% July 23

7% Nov

17

9% Nov

1

6 3,4 Jan

14

44% Nov

1

7%
32%
115

3%
55

•
•

,

33/4
53
4

26,000

Archer Daniels-Midland
of

20,300
3,000

318,600

190

54,400

-33,-700—420,300
18,560

281,360

24% Nov

9

26% Nov

3

24% Nov

9

543/4 Mar 30

26

Sale

26

30

283/4 Nov

3

24'

4

20

Sale

12

20% Nov

4

16% Jan

29% Apr
7
23% July 15

8

111% Jan

20

9% Nov

17

14% Apr

5

3% Feb

27

47% Sep
6% Sep

23
20

75

18
28

Nov

19% Nov

114

Sale

103/4

Sale

9

10%

9% Nov 17

1%

2%

Sale

2

Sale

2

Nov

16

2% Nov

44%

45%

43%

43

Nov

29

46% Nov

8

5% Nov
74% Nov

3

36

Sale

Sale

42%

114

Nov 30

115

Nov

10 3/4 Nov

Jan

1 % Jan

5

34

Jan

11

3

Jan

2

46

Jan

2

7% Apr
7
54% Mar 30

116

Mar 18

72

Nov

26

Nov

8

49

Jan

20

Sale

37%

38

36

Sale

34% Nov

8

37% Nov

3

30

Jan

2

83% Sep
40% Jun

7%

Sale

93/4

4%

4%

9%

5
.*

Corp

preferred

85

100

1st preferred
2nd

preferred

5%

100

Atlantic Coast Line RR

100

Atlantic G & W I S3 Lines—1
--

5%

pref
-inn
Atlantic Refining
25
4% conv pfd series A—100
Atlas
Corp__
1
5
6%
preferred
—50
Atlas

Powder

5%

•

preferred

conv

100

Atlas Tack Corp

Nichols

prior A
Corp

Aviation
Baldwin

9%

9%

9% Nov

12

9% Nov

4

63/4 Jan

9

10% Jun

Sale

8%

83/4

8% Nov

26

9% Nov

1

4% Jan

7

10% Jun

Jan

27

Sale

110

103

110

107

Nov

8

110

Nov

1

92

14 3/8

Sale

12%

3

6% Jan

4

93%

Sale

90

Sale

8
11% Nov
89% Nov 30

14% NoV

73

93% Nov

1

72% Jan

11

88

Sale

84

86

84

88

1

59

Jan

7

28

30

29

Jan

100

Jnn

4

44% Jan

7

6%

39%
107

100% 101%

Sale

108

38%

Sale

Sale

Nov

19

38% Nov 30

108%

Sale

107

Nov

12

46

Sale

58%

Sale

50%

Sale

50

Nov

8

66

Sale

86

Sale

79

Sale

79

Nov

30

Nov

4
393/8 Nov
108% Nov 30
58% Nov
863/4 Nov

5

Jan

2

28

Sale

29%

24% Nov 29

29% Nov

24% Nov

29

18%

20

343/4

36

X25

Sale

X25

Nov 30

333/4 Nov

19

43

45—

64%

67

55

583/4

57

Nov 29

65

19

Sale

26%

Sale

24%

Sale

*

-

107% 110
6%

24%

11%

Sale

10

Sale

53

613/4

Sale

112% 114

Sale

119% .120%,
14%
Sale

Sale

106% 1073/8

563/8

51

54

Sale

108% 109%

6%

50%

Sep

10

.

56%
113

•

7%

73/4

Ss

•

Co

2%

3%

7%

28%

743/4

Sale

3%

16%

Sale

16%

26%
3%

Loco Works v-t-c_13

10 3/4

&

Ohio

100

-

4%

preferred
100
Bangor & Aroostook RR--50
5%
convpref erred
100
Barber Asphalt Corp
10
Barker

Bros

5 % %

:

preferred

Barnsdall

Oil

•

50

Co_

Sale

<•

243/4 Nov
107

10

8

Nov

"

66

Nov

11% Nov

Sale

54

6% Jan
50% Jan
'

4

14
9

Sale

8

8% Nov

sale

663/4

Sale

Nov

29

75% Nov

Sale

3%

Sale

3% Nov

9

Sale

38

May 26
36% Oct 26
68

Jan

6%

30

67% July 24
90 y8 July 22

28% May 27

52

15

108% Nov

7

Mar 16

113

Sale

12 3/4

28

8

61% Nov

13%

15% Jun

97% July 21
94% July 22
39% Oct 20

4

1193/4 Nov

Nov

115

4

Jan

106

56% Nov

12%

5

Oct

18 3/4 Jan

26 3/4 NOV

108% Nov

533/4 Nov

110

5

26

44 — Jan

Nov

54

2,300

32,200

24,600

90

1,230

18,900

85,800

Beech

Aircraft

20

1,630

Beech

Creek

300

5,100

2,000

34,300

Beech-Nut
Packing
Beldlng-Hemlnway

Sale

Oct

113%Sep

20

13

n% M:ty 29.
57

Sep 28
68% July 14

Jan

12

123

Jun

24

7% Jan

7

15

Nov

1

15

9% Aug
85% Aug
6% Apr

8

Nov

page




26

17% Nov

14% Nov

9

20

10% Jan

4%

Sale

4% Nov

8

6% Nov

1

3% Jan

Sale

8

Nov 29

10% Nov

1

6

Sale

10%

Sale

9%

Sale

8% Nov 27

10% Nov

Sale

58 %

Sale

58

Sale

9

61% Nov

Sale

26

24% Nov

5%
35%

Sale

24%

55

Nov

Apr

14 3/8

Apr

6

1

5% Jan

2

12% Apr

29

18

34% Jan

6 '

61% Nov

18

9-t

28% July 14
15% Sep 21

203/4

Sale

12%

Sale

10%

Sale

10% Nov 30

12% Nov

44%

45

45

Sale

45

45% Nov

30

Sale

16%

Sale

15%

Sale

13%

17

Sale

153/a

Sale

Nov

3

"14% Nov

17

2

13% Jan

7

27

Nov

27

Sale

25

26

233/4 Nov

Sale

30%

32

31

13%
28%

20

91

94

•

9

9%

F«le.

30

32%

111

103/a

115

11

7%

29%
105

9%

Sale

18

Nov

8

1053/4 Nov

9

7% Nov

30

32

30

Nov

107

105

9%

5

12% Jan

32%

26%

13s

Nov

23%

Corp.

Jan

163/4 Nov

25%

105% 107

Feb

5% Jan

17

22 %

Sale

12

15% Nov 30

223/4

'

NOV

30

Nov

Nov

16

112

9% Nov

30

Tan

5

25% Jan

25

Nov

8

93

Jan

12

10% Nov

5

9% Jan

4

7

47
Sep 20
19% July 19
203/a Mar 22

7

16

1053/4 Aug 12
7% Nov 30

n%

5

2'' %

2434 Jan

33% Nov
108

19% May 27
10 "

2

Sale

203/8 Nov

2
2

4

4

Jan

32

12%

—50

9

8

*

108

Co

5

3 % Nov

Sale

$4.25 preferred
RR

28% Jan

1

Sale

Sale

534

23/4 Jan

1

Nov

4

6%

Sale

6

30

6% Nov
65

21

10%

3%

12%

^

13%

Bath Iron Works Corp.
Bayuk Cigar Inc_.
Beatrice Creamery

see

78

-

60

6

(Del) The—3

Baltimore

footnotes,

.

1

7

t

Austin

$5

99

4%

56

100

preferred

5%

70%

1
100
,100

Investment Co—•

preferred

3,200

For

Sale

30

5%

9,950

23,270

11

11%

115

5

3% Nov 30
■
42% Jan

•

.

108,500

55% Jan

1
29

100

preferred

Atchison Top & San Fe__ 100

2,280

6,100
1,580

3

5% Nov
46% Nov

8

Associated

56 000

441,600

72% Nov

29

3% Nov 30

8

7%

96,400
405,500

928,200

Nov

4
12

46 % Nov

47

4% NOV

6%

7,900

28,000

29

8% July 16
79% July 21

67% Nov

Associated Dry Goods

4,362

86,500

88% Nov

Sale

Armstrong Cork Co

934,800

1,810
117,200 2,156,200
75,600
825,600

7

2

Sale

8,810

138,900
25,878

5

33/4 Jan

72

295,600
11,660

17,700

3% Jan
53 3/4 Jan

3

7

70

640

17,300

1

12

6% Nov

68

1,200

45,360

Nov

88% Nov

9

Sale

19,100

60

X65

Sale

1
20
2

9

82

960

1,200

3%

49% Sep

8

79

130

2,750

5% Nov

6

32

121 % Aug
9
May

84% Nov 29

Sale

12% July

Jan

1153/4 Jan

1183/4 Nov 18

74

Artloom

23,800

5% Nov

88

9
29

Sale

Arnold Constable Corp

381,700

Sale

Nov

50

72,200

1,200

3%

116

40% Nov
117

46%

37,100

26,500

35

112

Sale

21%

Sale

40

1,600
7,600

10,005

25

1%

5

116,740

332,600

Sale

Sale

Sale

45

26%

136

29

$6 conv prior preferred—*

6,700

735

49%

10

•

Illinois

65

Sale

45

Sale

Sale

5

7%

5,580

25,800

73%

5

44

111

div

60

JL6.660

5%

27%

1,700

—1,200..

5%

84%

Sale

72%

55

Sale

118

Sale

20%

39.500

8%
41%
116

Sale

15%

2,600

138%

63/4

25

Andes

27%

6%

15%

Cable—•

preferred
•
Copper Mining Co—20
A P W Paper Co Inc
5

7,900

Sale

118%

26

154%

87%

Sale

24

&

1,550

28,200

Sale

57

Wire

16,300

6,000

Sale

9%

Anaconda

120

90

Sale

42%

Anchor Hocking Glass—12.50

700

1,200

283/4

44%
118

Sale

58,000

59,800

Sale
Sale

116%

243/B

1%

2

Aug 31
323/4 Aug 11
158% July 22

Sale

—100

Armour

Jun

53

Copper Mining_50

67,700 1,313,000
126.300
7,200

115

Sale

28

156%

Anaconda

$5

33

5

59

prior conv preferred_25

$5

17% July 15

14

Jan

Sale

Zinc, Lead & Smelt—1

Amer

26% Nov
151% Nov

91

Sale

Works & Elec-*

Preferred

299.900

100

17

22%

14
100

;

Woolen

American

90.700

19,200

3

1103/4 Nov

42%

1st preferred

$6

28% Nov

9

107

21%

Type Founders—10

preferred

Amer Water

69,100 1,261,400

8

Nov

26% Nov

107% 109%

100

preferred

18,200
.

16% Nov 29

127%

Tobacco

20,800
1

145% Nov

25

Class B

2,585

110% 1103/4

146% 147

25

American

28.900

1443/4 147

148

May 27

33% July 19
xllO

Sep

9
143/4 Sep 24
33% July 13
114
Aug 28
11% July
1

Aggregate Sales

Shares

Shares

CTnriTC
o luLlvo

x

271,000
326,800
102,700
6,100
63,400

19,100
23,600
7,400
300

2,100
16,600

390,800
652,800

63,900

2,600
4,700

Stock Exchange

Jan.

,

3,700
20,000
700
500
70

35,000

7,800
380
990

4,600
16,900
18,500
5,100
900

33,000

2,400
15,500
19,200

Bid

Bell Aircraft Corp
1
Bendix Aviation Corp
6
Beneficial Industrial Loan.*
Pr pfd $2.50 div ser '38—*
Best & Co
•
Best Poods Inc (The)
1
Bethlehem Steel Corp (Del)_•

12
34
14%
53%
22%
8%
56%

110

3,700
4,500
11,800
8,200

38.460
265,900
396,300
185,300
9,500

Briggs & Stratton

Brown Shoe Inc

220

884,400

Budd

280

26,410

7%

2,230

13,800

7,730
318,200
29,900
109,600
34.900
359,300

600

9,000

26,100
9,400

350,300
285,100

340

1,700

1,270

22,650

15,900
2,000

7,400

411,800
31,400
149,000
168,300
7,550
104,600

7,100

115,700

80

1,910
331,500

19,200
1,600
10,200
3,500

12,300
590

13,300

18,000
450

-

460

15,700
21,900
350
490

790

20,600
3,440
224,000
11,800

9,800
420

9,900
7,600

150

2,560

50

1,600

60

Jun

28

Apr

6

60% Nov

116% Nov

10

1193/4 Nov

116% 118

Sale

118

Sale

35

18

16%
7%

Sale
Sale

7% Nov

9

17

17%

16% NOV

9

15

Sale

95

97

Sale
42

14%

46%

95

88

Sale

Sale

8%

18%

17%

34

Sale

Nov

8% Jan
54

16

14%

Sale

13 3/4. Nov

95

94

11%

Sale

8% Nov

113/4 Nov 29

Nov

15% Nov 22

8

Jan

19% Mar

6% Jan
13% Jan

17% Nov 27

9% Jan

11% Jun

6

17

19% July 14
26

19

Nov

3

76

Jan

9

100

14% Nov

1

113/4 Nov

29

47% Nov

95

26

3

121% July 20
38% May
5

27% Jan

16% Nov 30

94

5

30

110% Jan

13

Sale

Nov

Jun

21

July 24
21% Mar 30

42%

Sale

413/a Nov

3

41% Jan

86

88

85

Nov

9

88

Nov

3

85

Nov

9

56% May
6
96% July 29

48

Sale

46

Sale

44

Nov. 18

48

Nov

1

38% Jan

2

51

Sale
Sale
Sale
2%

31%

32%

323/4

Sale

29% Nov

9

323A Nov 30

17

Jan

8

33 % Oct

29%

Sale

28

Sale

253/4 Nov

9

29% Nov

3

22% Jan

2

30

36%

Sale

33%

Sale

32 % Nov

12

36% Nov

3

26% Jan

13

39

3%

Sale

Sale

2% Nov

10

33/4 Nov

1

2% Jan

9

30%

18
8%
21 %
34%
38
%
1
9%

Sale

89%

36%

Sale

35%

353/4

33% Nov

12

36% Nov

1

28% Jan

Sale

12%

Eale

11 y4 Nov

8

14 Va Nov

1

Nov

12

9% Nov

1

9
Sale
Sale

1%
Sale

16%

8

Sale

24% Nov

38

39

45

39% Nov 26

40%

25%

Sale

%

8% Nov

39%

43

42%

3

37%

Sale

27

41%

39%
ft

40% Nov

Sale

8%

Sale

9%

413/4

40

40%

40

20%

3

18

Nov

27% Nov

16
26

% Nov

16

3

373/4 July 23
14% Nov

7

45

Nov

12'

8% Nov

8

45

Nov

12

3

30% Jun

7

20% Jan

4

5

33

Jan

16

3

37% Jan

7

Jan

13

Sale

Nov

20

Sale

133/4

Sale

133/4 Nov 29

16 3/4 Nov

1

9% Jan

2

29%

38%

40%

38

Sale

37

23

40 Va Nov

16

29% Jan

8

16%

Sale

Xl4%

Sale

Xl4% Nov 30

16% Nov

1

y 8%

8%

73/8

Sale

8% Nov

3

Sale
79%

115

4%

Sale

5%

43

8

Sale

6%

Sale

Sale

16%

16%

13

-

15

5"% Nov

6

30

49% Nov
8

Nov

Nov

12

6% Nov 30
29

3

43

6% Nov

30

14% Jan

5

173/4

Sale

16

Nov

8

18 3/4 Nov

23

303/4

Sale

30

Nov

8

33

Nov

3

28%

Sale

24%

Sale

24% Nov 30

109%

105%

Sale

105% Nov 30

Sale

11%

Sale

Sale
2%

12%
4

Sale

45

60

-62%

21%
5%
20%
2"%
8%
70%
16%

23

45%

Sale

22%

23
57

3%

16

28% Nov
Nov

Nov

24% Jan
20% Jan
105

123/4 Nov

3% Nov

Sale

9

8

4

Nov

Nov 30

60

Nov

41

46

Nov

21 % Jan

Sale

53

38%

39%

38% Nov

7%

Sale

54

% Aug 17
10% Apr
1
187/s July 16
29% Apr
5
35% July 19
31% Jun

9% Jan

7

109% Oct

May

11% Nov

53

9% May 10
116 % May 10

1

Sale

42% July 23
20% July 10
10 % May
6
118% July 27

8

1

33

1
5

2

30

18%

109

Jan

—76% Jan
Nov

32%
,

2
7

1

18

Jan

1

98% Nov

16 Va Nov

1 % Mar

18 % Jun

104% Jan

Nov

9
26

118

Oct .27

6% Jan

Nov

90

Sale

va

Nov

4% Nov

Sale

43%

Sale

17

114% Nov 23

Sale

90

_

18

Sale
15
19%
25%
Sale

112

114% 116
-98% 101

6% Nov

ft Nov 22

1

44
July 14
44% May 21
ii Mar 2

Sale

Nov

3

8

42 3/4 Nov

1

1

July 14
Apr

Jan

hi

1

4

Oct

11% Nov

?0

%

ft

hi

July 15

6 %

41% Nov
<

8

% Nov

13

26

15% Jun

23/4 Jan

6% May

Jan

75

May

6

49

Oct

7
4

•
50

Sale
Sale
Sale
9%
71%
Sale

9

3
16

7% Nov

9

9% Nov

5% Jan

2

10% July 15

27% Nov

12

29% Nov

20% Jan

2

29% Nov

8

3% Nov

2% Jan

2

Sale

10% Nov 26

13% Nov

9% Jan

5

66 %

66%

65% Nov

19

Nov

65 % Nov

19

173/4

Sale

163/4 Nov

9

20% Nov

5V8 Apr
7
18% July 2
83 % Apr
6
25 % May 20

Sale

25

Sale

24% Nov

8

26% Nov

1

22% Jan

7

54

54%

55

53

55% Nov 29

9%

Sale

29%

Sale

3%

Sale

3%

Sale

13%

Sale

113/8

70

Sale

20

Sale

26%

52%

27

28

3

Nov

70

16

Jan

9

1

30% July 13

52 3/4 Jun

24

% Jan

2

6%
16%
14%
27%
6%

6%
Sale
Sale

6"%

Sale

6%

Sale

6% Nov

9

6% Nov

1

6% Nov

9

16%

Sale

Xl3%

Sale

X13 3/4 Nov

30

16% Nov

1

23%

Sale

21

Sale

21

Nov

8.

24

Nov

1

13% Jan

13

30

35

35%

33%

36%

33

Nov

9

35

Nov

4

247/e July 14

29 % Jan

23

38

Sale
36%
Sale

7

Nov

29

8% Nov

36
4%

42

40% Nov 17

1
10

37%

10

45

$3 preferred class A

Ohio

Clinchfield

53

•

RR

Century Ribbon Mills
Preferred

1
100
100

•

95%

27

28%

29

3
3%
76 %
78%
127% 129
40%
Sale
28%
Sale

97%
Sale
118% 119
96
97%
8%
Sale




26

6% Feb

9

4

36% Jan

21

7% Nov

3

4% Jan

2

Nov

17

453/8 Nov

1

40

Jan

9

95% Nov

3

x85

Jan

7

Nov

20

25% Jan

8

4% Nov

3

3% Jan

8

43

45

1

7
7

Mar 31

11 % May
7
47% July 21
9 7/s Apr
6
46% July 22

stock

50

Sale

x27

Nov

126

Sale

122%

Sale

118% Nov

142 '

Sale

142

Sale

142

Nov

47

Sale

40

Sale

40

Nov

34%

35

"

104% 106

31

Sale

29% Nov

Sale

104

30

29

33/4 Nov 27

Sale

25

104

Nov

9

128

Nov

3

77% Jan

30

144

Nov

19

127% Jan

47

Nov

1

35

30

40

Nov

97% Aug 31
31% May 29
53/8 Apr
6

11

132

Oct

6

144

July 13

30

Nov

3

26% Jan

7

105% Nov

9
24

•

17

95% Jan

26

54% July
40% Jun
108

28

19
25

July 22

122%

Sale

1213/4 Nov 27

123 % Nov

3

Jan

4

128% Sep

14

318%

Sale

114%

Sale

114

119% Nov

5

96% Feb

1

120% Sep

27

12%

Sale

10%

Sale

10% Nov 17

12% Nov

1

8% Jan

14% Apr

3

Sale

163/4

Sale

16% Nov

29

18 Va Nov

4

16% Nov

26

ah Nov

8

ft Nov

1

ala NOV

8

18% Nov

9

Nov

19

16 % Jan

12

2% Nov

9

2% Nov

1

107% Nov 26

110% Nov

1

123

122

ft
18 %

17"%

1%

Sale

2%

98%

110%

97

3

7%
1%
10%
5%

Sale

Sale

2%

Sale

8

113/4

Sale

8%

Sale

6

117%

110

Sale
Sale

Sale
18

8%
Sale
Sale

115

383/4

Sale

18%

108%*

21%

Sale

173/4

35%

Sale
Sale

8

Nov 30

20

^

4
4

23% Jun

7

3 5/s Mar 12

111

Aug 27

Nov

8

11% Nov

3

3

On 11

12

18% Jun

5

9

21% Nov

1

13

Jan

2

237/e Jun

7

6% Nov

9

8% Nov

1

3

Jan

7

8 % Nov

Nov

9

98

383/4 Nov

1

*33

Jan

3

Jan

114

112

Nov

12

35

Nov

9

Sale

115

Mar 19
14

115
41

1

Sep 21
Apr

8

Sale

4%

Sale

4% Nov

9

53/4 NOV

3

2

73/8 Jun

4

Sale

583/4

Sale

57% Nov

8

673/4 Nov

3

32% Jan

8

72% Oct

29

17%

18 %

16

17

16 3/4 Nov

29

17% Nov

8

163/4 Nov

29

193/4 Apr

6

203/4

Sale

18%

Sale

18% Nov

30

20 3/4 Nov

1

3

107%

Sale

107% 108%

106% Nov

15

107 Va Nov

1

5%

18
,

Jan

5

24

993/4 Jan

8

108

May 17

13

34

2

50

July 22
July 23

2

9% May 11
17% May 13

26

Sale

22

Sale

21

Nov

17

26

Nov

49

Sale

4,3 %

Sale

43 Va Nov

9

49

Nov

1

8% Jan
33% Jan

Sale

6 Va

Sale

5% Nov

7 % Nov

19

2% Jan

12% Nov

4

7"% Jan

7

4% Nov

1

2% Jan

6

Nov

1

10% Jan

15 3% Nov

3

7

7"%

103/4

Sale

2%

4%

Sale

33/4

Sale

3% Nov

18

Sale

16%

Sale

15

15%

Sale

14 Va

Sale

13% Nov

15%

Sale

17

Sale

38

48

50

101% 102

973/4 J

17% Nov

10 % Nov

31%

1% Jar

July 16
% Oct 21

63/4

Sale

6

,

21

Sale

12%

11

119

67

38

30%

Sale

Sale

2%
*

18%
99% 100

7%
33%
2%

Sale

Sale
3%
105%

2%

13
2%

32%
17%
17%

.

x27

Sale

3%

17%

33%

Fibre—•
100

95%

18

_*
..1
100
•

Cleve Graphite Bronze (The) 1
5% preferred
..100
Cleve & Pitts RR Co7%gtd_50

page

1

42% Nov

9

6% Nov

7%

Mar 27

1% Mar
9% Apr
193/4 Apr

xl3% Nov 30

943/4 Nov

Sale
42

4%

43%

__

•
11
12
10
13
13%
•
1%
Sale
25
23
24%
5
68 %
Sale
*—7^10%" Sale
_100
i96 _:96%
City Investing Co
—100
28
36
City Stores
5
2%
3
Clark Equipment.
•
36%
36%
CCC ds St Louis Ry CO..100
110
125
5%
preferred
100
50
75
Cleve Elec Ilium $4.50 pfd •
109
110

see

43

96

95

5
Chesapeake dc Ohio
25
Chicago & Eastern 111 RR
•
Class A
40
Chicago Great Western
50
5%
preferred
50
Chicago Mall Order Co
5
Chicago Pneumatic Tool
*
$3 conv preferred
•
Prior pfd ($2.50 cum divs)*

footnotes,

6%

Sale

85%

100

8pecial gtd 4%

7

40%

7%

25%

5

Carriers & General Corp
Case (J I) Co
7%
preferred

-

Sale
44

85

100

Champion Paper &
6%
preferred
Checker Cab Mfg

8%

7%

56

&

Carpenter Steel Co

470

For

July

17
69 Va

16% Nov

30

75

...

7.090

38

27

Nov

17%

13,800 Chicago Yellow Cab
38,400 • Chickasha Cotton Oil
7,700
225.400
tChilds* Co—
40
1,430
Chile Copper
57,300
609,900
Chrysler Corp
5,600
78,100
City Ice & Fuel
200u3.050
6%%
preferred—

35,400

7

Nov

54

Cannon Mills
Capital Admin Co class A

695,400
420,100

350

223/4 Jan

14

Sale

Calumet & Hecla Cons Cop_5
Campbell W & C Foundry..•
Canada Dry Ginger Ale.
5
Canada Southern Ry Co.100
Canadian Pacific Ry
25

60,600

3,100

5

Sale

54%

1

6,500

230

34% Nov

Sale

14%

Sale

Nov

28,260

....

32%. Nov 24

33

Sale

,

1

810

180

34%

16%
59%

8

1,900

10

27

9

Certain-teed Products
67e prior preferred
Chain Belt Co

35,100

Nov

Nov

294,100
113,310
18,400

1,500

57

8

% Nov

16,100
8,400
1,500

12,920
107,700

23

Nov

Sale

Cerro de Pasco Copper

2,210
10,200

20

543/4 Feb

%

144,200

6.790

6

17% Sep

27

Sale

12,000

360

397/8 Apr

13% Mar 17

Nov

1

800

1,100

33

5

57

Sale

80

1,100

1

16% Nov

%

Zinc-Lead

22,400

15,630

35% Nov

8

37

...

800

8

Nov

56% Nov 30

16%
Sale
13%
10%

9%
2%

170,600 'Caterpillar Tractor
•
281,400
Celanese Corp of America
•
8,690
5% series prior pfd
.100
10,680
7% prior preferred
100
12,566
7% 2d preferred
100
302,400 Celotex Corp common
*
12,390
5%
preferred
20
278,700
Rights
230,500
Central Aguirre Associates.*
217,200
Central Foundry Co
1
5,440
Central 111 Lt 4%% pfd.100.'
223,200
tCentral RR of N J_
100
135,200
Central Violeta Sugar Co

7,200

Nov

16

Sale

1

Callahan

13,560
27,200
56,300
83,300
4,610

479,200
343,400
385,600
146,700
153,000

33

Sale

109

*

Co

2,700

24,200
14,100
18,000
9,600

Sale

16%
56%

30

6%
13"%
19%
25
20%

•

4,770

43,800
25,800

33

49%

10

California Packing Corp
5%
preferred

18,400
53,300

-4,400

20% Mar 16

Sale

Sale

36%

3
77

100

Carolina

1,500
1,900
3,300
4,800

29

13
Sale
6%
Sale
104% 107

30
5

Partic preferred

67,200 1,156,200

610s

Prices

Prices

9% Nov

3

34

111

29

*
.•
1
•
•
1
100

Byron Jackson Co

4,880

1,800
8,300

(AM)

Prices
14 Va Nov

9% Nov 29

13%

100

Butte Copper <fe Zinc
Byers

Sale

Prices

Sale

1

Highest

Sale

Bldgs—

preferred

Butler Brothers
5% conv preferred

336,800
105,900
268,600

21,500
8,600

Terminal

7%

Lowest

Sale

57%

30

Burroughs Adding Machine.*
Bush Terminal Co
1
6% preferred
100
.

Highest

Sale

56%

17%
22%
28%
1%

•
100

$5 preferred
Budd Wheel
Buffalo Forge Co
Bullard Co
Bulova Watch.;
Burlington Mills Corp
5%
preferred

Bush

8,900

(E G) Mfg
preferred

JANUARY

Lowest

Ask

9%

SINCE

RANGE

NOVEMBER-

or

16%

35%

90
38%

Brunswick-Balke-Collender.*
Bucyrus Erie Co
5
7% preferred
100

62,500

Sale

14"%
41%

•

89,800
326,600
2,760

Bid

Ask

13%

70

Bristol-Myers Co
5
tBklyn & Queens Transit—*
tBklyn-Manhattan Transit-*
Brooklyn Union Gas
•

5,100

Bid

Sale
34 V*
Sale
55
Sale
Sale
Sale

26%
16
6%
13
9%

•

18,500

Closing

Opening or

Ask

IN

Nov. 30

Nov. 1

««

Opening or

Par

7%
preferred
100
74,100
Bigelow-Sanford Carpet
.•
66,700
Black & Decker Mfg Co
•
388,700
Blaw-Knox
•
13,800
Bliss & Laughlin Inc
*
4,790
Bloomingdale Bros
*~*
960
Blumenthal (S) & Co pfd.100
483,200
Boeing Airplane Co
5
84,300
Bohn Alum & Brass Corp__5
2,990
Bon Ami class A
•
7,630
Class B
a
*
114,500
Bond Stores Inc
1
329.200
Borden Co (The)
15
295,500
Borg-Warner Corp
5
95,820
Eoston & Maine RR
100
34,600
Bower Roller Bearing Co
5
33,000
Braniff Airways Inc
2.50
20,100^ Brewing Corp of America_15
245.200
Bridgeport Brass Co
•
286,500
Briggs Manufacturing
•
25,800

500

„

39,000

700

PRICES

Price Jan. 2,

York

New

J»nc\

Nov

17

NEW YORK STOCK EXCHANGE—STOCKS

December, 1943

Sale

Nov

18

1

6

Jan

4
4

July

7% May 12
21% Jun
2

157/s Oct

29

15%

Sale

15% Nov

17% Nov

3

15% Jan

39

37

38

36% Nov 24

38

NOV

3

36% Nov 24

51

Sale

48%

50

48% Nov

51

Nov

1

48% Jan

12%

13%

12

Sale

12

Nov

8

12% Nov

8

11% Jan 12

41% May 20
54
May 27
15% Apr 30

15%

15%

14%

14%

14% Nov

18

15 Va Nov

3

13% Jan

18

13/4

Sale

1% Nov

17

l3/8

Sale

24

1 % Nov

1

Nov

30

6

6

4

1% Aug 26

22

Apr- 5

Jun

33/4 May
32% Apr

10

4

27

Sale

28

Sale

27

Nov

1

79%

Sale

74%

Sale

73% Nov

15

143/4

Sale

13%

133%

13% Nov 29

103% 104
48%
49%

102%

Sale

102% Nov 30

Nov

3

52%

533/4

48

Nov

8

54% Nov

29

Feb

10

54% Nov

29

6%

6

Nov

29

6% Nov

3

234 Jan

13

8% Jun

25

32% Nov

30

39% July

6%

7

6

28
-

79% Nov —3

243/4 Jan

36

140

146

140

150

77

82

72

80

112

Sale

39

107

Sale

Sale

32%

Sale

113%

Sale

37%

Sale

105

105%

32% Nov 30
141

Nov

9

35

Nov

27

3

141

Nov

9

123
•

112

Nov~T

37% Nov
105

Nov

113% Nov 24

9

40

Nov

26

107

2

96 %Jan—4

v

35

7

10% Jan

143/4 Nov
104

67

Feb

2

106

141

Sep 27

7

Nov

11

74% Jun

7

109% Jan

4

283/4 Jan

22

40

Nov

3

101% Jan

7

108

Sep

22

92% Sep

29

54

13

Nov

1

85

92

93

92%

93

92% Nov 29

92 % Nov

29

84

48%

50

52%

54

52%

54

52% Nov

53

4

50

Nov

Mar 17

6

85% July 15
15% Aug 18

3

81%

19

30

67% Jan

-

Jan

Feb

23

6

1163/4 Aug 10

Sep

NEW YORK STOCK

18

Aggregate Sales
Nov,

New

Stock

Jan. 1

17,700
9,800

920

155,000

Preferred

400

7,300

315,200

690

8,025

4,500

106,600

40

1,800

5,900
7,310
4,840

94,300
86,550
106,190
30,440

1.690

Columbia

*

25,890
157,600

4

600

12,300

15,300

221,974

200

3,700

32,700 442,706
44,800 812,100
198,800 3,532,500
46,500 380,700
47,200 557,400

60,400

5,200
8,500
16,300

124,100
107,100

790

9,670

35,400 518,400
85,600 1,103,500
7,600 108,200
8,000
147,700
5,400
130,400
6,600
186,000
46,600
50,200
53,300 392,800
5,700
94,600
21,900
142,400
10,100 200,900
1,800
8,400

.

Ask

Bid

Opening
Bid

Bid

Ask

Lowest

Highest

Sale
Prices

Closing or

or

Ask

Highest
Sale

Sale

1

Sale
Prices

Prices

Prices

i

38%

37%

Sale

35%

Sale.

18

37% Nov

3

33% Nov

18

48% Mar 30

Sale

37%

Sale

33%

Sale

33% Nov 30

37% Nov

3

33 % Jan

12

40

148

100

Sale

33 % NOV

34

*■■
—*

15478

88%

145

114%
67

23%

Sale

25.%
Ill
16

Sale

14%

Sale

15%

3
25% Nov
111% Nov 23

108

148

Nov

12

142

12

115

Nov

3

88

67

Nov

1

Nov 26

65

65%
Sale

21% NOV
105% Nov

Sale

23%

Sale

23

111V

Sale

Sale

111

8
9

NOV

9

8

12

Jan

14%

Sale

8

16

NOV

3

13% Nov

Sale

9% Nov

8

14% Nov

1

12%

15%

11

17% Jan

NOV
13% Nov

11

113

16%
Sale

14%

62% Jan
16% Jan
103% Jan

11

23% NOV 27
106% Nov 24

24

Nov

105%

105% 107

112

123

Nov

112

64

Sale

107

4

145

113

23

Sale

Sale

153

Jan

150

111

Sale

63
,

May 13

144

150

Sale

10% NOV

8

15% Nov

3

Sale

10% NOV 29

14

NOV

4

2% Jan
3% Jan
Jan
3

22% NOV
23
NOV

8

24% Nov

12

15% Jan

8

24% NOV 10

July 20
Sep 21
July 14

68% Oct

18

24% Sep 10
109% July 17
28% July 15
6
114% Oct
19% July 14
19

Sep

19% Sep 25
17% Sep 25

Sale

15 %

15%

11

15%
15%
1%
40%

16

23 %

Sale

23%

Sale

Sale

23%

Sale

22%

Sale

4%

Sale

3%

23%
Sale

Sale

76

Sale

73

Sale

3

15% Jan
1% Jan
40% Jan

37

Sale

70%

71

67

69

68

NOV

9

71

Nov

3

37

85
10%

Sale

93

94%

85 %

85 y2

86

Nov

17

93

Nov

3

79% Jan

13

Sale

16%

Sale

16

Sale

14% Nov

8

17% Nov

22

Jan

7

38

39%

37%

38

Nov

3

36%

Sale

Broadcasting

System Inc class A—2.50
Class B_—
——2.50
Columbia Gas & Electric—*
6% preferred series A-100
5% preferred-100
Columbian Carbon—
—*
Columbia Pictures Corp—-*
$2.75 conv preferred
•
Commercial Credit———10
4%% conv preferred—100
Comm'l Investment Trust—*
Commerfcifil Solvents
*
Commonwealth & Southern •
$6 preferred
•
Commonwealth Edison Co-25

14,000
120,400
4,700
55,200
122,100 3,336,500
6,800 127,300
320
8,470

1,400
9,600

——

*

Coca-Cola Co (The)-.—.—87%
Class A„.—
——
*
61%
Colgate-PalmOlive-Peet CO-*
17%
$4.25 preferred
-*
106
Collins & Aikman
*
18%
5% conv preferred——100
108
Colorado Fuel & Iron Corp-*
14
tColorado & Southern—100
2%
4% 1st preferred
—100
3%
4% 2d preferred——100
3

46,800

1,500
22,600

Par

Climax Molybdenum Co
Cluett Peabody & Co

191,500

20

Opening or

orrr\r«ir'c

SINGE JANUARY

Lowest

Nov. 30

Nov. 1

„1943

RANGE

PRICES IN NOVEMBER-

Price Jan. 2,

York

Exchange

olULHo

Shares

Shares

EXCHANGE—STOCKS

31

28%
102

"

Conde Nast Publications—*
Congoleum-Nairn Inc—
•
Consolidated Cigar——V.6%% prior pfd
.100
Oonsol Coppermines Corp—5
Consol Edison Co of NY Inc*
$5 preferred—
—*
Consolidated Film Industry 1
$2 partic preferred—
•
ConsoX Laundries Corp
5
Consolidated Nat Gas w-d_15
Cons Vultee Aircraft
1
Preferred ——
•
ConsolRRof Cuba 6% pfd 100
Consolidation Coal Co
25
Preferred
50

32'A
9%
A
37
2iya

33

Sale
105

38%

Sale

76% Nov

Sale

41%

Sale

40%

14%

Sale

12%

Nov

9

41

29% Jan

15

44 y2 Jun

8

14% Nov
% NOV
76% Nov 30

Sale
Sale

Sale

8
67% NOV
23% Nov 30

9%

Sale

8%

8%

39

% NOV 12

76%
23%

8

% NOV

26

iy8 May 10
76% Oct 25
27

July 20

2% Jan

13

11

Jun

12

Jun

5

9% Nov

1

Sale

x21%

Sale

20% Nov

9

22% Nov

Sale

23 Va

Sale

19% Nov

9

24% Nov 23

90

90%

106

NOV

4

4%
15%
90%

Sale

4%

Sale

3%

Sale

3% Nov 30

Sale

23%

Sale

20%

Sale

20% NOV 30

103%

Sale

102%

Sale

2%

2%

2%
15%

2%

27..

6%

17%

13%

—

4%
Sale
—

25

9%

Sale

20%

4%
7%

6%

7

Sale

29

13%

14%

5

% Jan

11

15% Nov

8

15% NOV

7% Jan

11

6%

6 % Nov

29

7

Sale

24% Nov

18

29

15%

21%

Sale

19%

8%

Sale

7%

5

NOV

4

2% Feb 10

Nov

1

24% Nov 18

13% NOV

1

9% Nov 29

17% Nov 29

1

17% Nov 29
4% Jan 12

NOV

8

20% NOV
13
Nov

3

12% Nov

47%*

102%

Nov

"9ya Nov 29

Sale

45

Sale

6

3% Nov 30

1

91% Jan

Sale

Sale

Jan

90

.1

3

2% Nov

Sale

46

24% Nov 23

3
103% Nov
2% NOV 24

102% NOV 30

Sale

105

25

8

14

*

7

2

15% Jan

18

Sale

Nov

4% Nov

17% Jan

10% Jan

*

1

10

Sale

13

32

1

21

.

9

14% Nov

1

8

45

NOV
NOV

30

Sale

18 3A Nov

18

Sale

7% Nov

7

8

Jan

6

33% Jun 24

46% Nov 26

5

102

1

July 14

2

4

24

16

2

Nov

106

2

36% Jan
21% Jan

22%

104

2

Jan

1

Sale

104% 105

9% Jan

Nov

Sale

16%

7

107% Sep 20

Sale

8

9

Jun

14

19

Sale

%

July

44

25 % Jan

104% Jan

25%

92

41

38% Nov
105 y4 Nov

2%
18%
10%

1 hi
7%
2%

18

6

75

Sale

30% Jan 11

Oct

9

Sale

3

73

17

Sale

%

9

98% July 15
19% July 14

12% Nov

Sale

Sale

77% Sep 28

Jan

Nov

39

Sale

it

24% July 14
24% July 14
5 y4 Jun
2

36 y8 Nov
105

Sale

Sale

1

37% NOV

104 y8 107 y«

104% 106

4% Nov

3% NOV 30
9
72% Nov

109

Sep
2
6% Apr
7
24% July 15

105

July 24

3% May 12
19% May 12
8

Sep

1

29% Oct 27
21% Mar 29

27% Mar 30
16

Aug 11

16% May 10
46% Oct 30

Consumers Power Co—

7,000
8,600
75,300
34,400
4,000
5,600
780

9,090

8,100
2,150

$4.50 preferred —
-*
Container Corp of America 20
Continental Baking Co——•

16,940
160,000
648,400
8,900
299,000
182,200
99,300
1,205,100
121,500
29,400
141,100
37,700
31,140

1,080

7,500
27,100
400

26,700

.

9,400

8% preferred
—100
Continental Can———20
Continental Diamond Fibre 5
Continental Insurance—2.50
Continental Motors
1
Continental Oil of Del——8
Continental Steel Corp——*
Copperweld Steel Co
5
Conv pfd 5% series
50
Cornell-Dubilier Elec Corp—1
Corn Exch Bank Trust Co-20
Corn Products Refining—25
Preferred
100

231,200

720

7,940

9,500
9,100
28,000
8,880
2,900
11,600
12,200
1,900
10,300
1,240
30,900
2,800

Coty Inc—
.1
Coty International Corp—1
Crane Co
25
5% conv preferred
10Q
Cream of Wheat Corp (The)2
Crosley Corp (The)
•
Crown Cork & Seal
•
$2.25 conv pref
——*
Crown Zellerbach Corp—5
$5 conv preferred—
*
Crucible Steel of America—*
5*fc preferred
100
Cuba RR 6% preferred—100
Cuban American Sugar—10
7%
preferred
.—100
5%% conv preferred—100

139,100
147,000
653,700
25,730
54.400
194,700
157,600
18,830
185,400
14,820
320,800
42,500

930

26,530

22,600

568,300
"
480

20

500

3,100

16,600
1,900

159.300
19,000
1,530

220

Cudahy Packing Co
30
Cuneo Press Inc.
—5
4%% preferred
—100
Curtis Publishing Co (The) •
Preferred
•
Prioir preferred
—*
Curtiss Wright Corp
1
Class A
1
Cushman's Sons Inc 7% pf 100
$8 preferred—4—— —*
Cutler-Hammer inc——•
Davega Stores Corp.———B
Conv 5% preferred25
Davison Chera Corp (The)-l
Dayton Pr&Lt 4% % pfd 100
Decca Records L*c
.—1
Deere & Co.
-*
Preferred
20
Deisel-Wemmer-Gilb Corp-10

94,7001,485,000
530
14,800

168,080
138,100 1,572,300
31,200
193,700
7,100

50

220

10

190

8,900

163,090

600

16,800

18,000

323,300
1,040

r—7oo

170

4,400
24,200
3,100
900

73,200
420,950
54,300
19,900'

36,300 468,200
70,5001,223,400
29,400.405,800
50

160

55,280
55,655
22,700
190,800
108,200
3,300
15,920
—1,900— 27,300
1,350
24,530
4,400
115,900
28,100 398,300
31,600
188,900
8,800
69,700
222,800
222,800
7,800
163.500
7,600
122,300
700
18,400
1,940
2,100
1,000
30,800
6,900

—

290

.

fDelaware «5c Hudson
Del Lacka & Western
Detroit Edison

100
50
—20

Detr Hillsdale AsSW RR_100

4'A
27%
18%
9%
44

Sale

16%
5

55%
.

177

2%
11
14%
94ya
16%
9%
18%
36%
11 %
81%
32%
71
9%
7%
101%
90

footnotes,

see




page

26

.

.

110%

8
108% Nov
30% NOV 29

108

109%

Sale

35

Sale

31%

Sale

Sale

12

Sale

Sale

48%

Sale

43%

42

Nov

5%

Sale

4%

31%

Sale

30%

Sale

30

Nov

25%

Sale

24%

22% Nov

Jan

23% Jun

7

4% Jan

11% Jun

2

Sale

12

Sale

Xl0%

46

50%

49 %

50%

50

16%

51%
16%

14%

Sale

46 y8

Sale

43

Sale

35% NOV

1
5% Nov
32% Nov 12
25% Nor 23
12
Nov
1

16%
9%
19%

Sale

37

Jan

2

1

53% Jan

20

175

Nov 30

182% Nov
4% Nov

1

Sale

3

17

2% Nov

1

U Jan

8

2oy4 Nov
105% Nov

3

14% Jan

2

61% May
186% Sep
U
May
2% May
22% July

8

95

Jan

5

108% Aug 19

21% Nov
19% NOV

4

16% Jan
9
Jan

4

23% Mar 12

15

23% July 27

30% Nov

1

12

31

Oct

6

47

Oct

2

4

17

Oct

26

99% Aug

6

4% Nov 16

\ 1%

19%

Sale

18% Nov
103% Nov

17

Nov

26

14%

Sale

26%
43%

Sale

14% Nov 29
26% Nov 26

46 %

11%

Sale

45% Nov 26

47

Nov

14% Nov

18

16% Nov

1

QS

17

Nov

1

'Sale

Sale

98%

Sale

Sale

32%

Sale

x27%

75

Sale

X66

10

18%

19%

16%

Sale

11%

Sale

10%

Sale

Sale

Sale

Nov

x277/a Nov 30
x66

NOV 30

103%

ioi

97% Nov

10%

10%

24%

Sale

21%

22

20% Nov

8

18

24

24%

22

23

22

Nov

10

Sale

15
16

105% Nov 24
8
4% Nov

115

24

106

17

Nov

30

9% Jan

7

7% Jan

3

24% NOV

102

108%

Nov

105% Nov

98

9

2

27% Nov

17

10

115

4%

18% Nov
11% Nov

3

113

104

2
2

81% Jan
X66

1

Nov

112

114

Sale

Nov

75

9

110

108%

99

32% Nov 20

15% Nov
9% Nov

112

6%

Nov 30-

18% Jan
37% Jan
11% Jan

18

Sale

73%

105

1

45

14%
95 y8

100

175

-

Sale

16%

Jan

2 Vu Jan

Sale

NOV

9

105

Feb

1

92 y2 Mar 20
♦

10

18

Jan

NOV

100

30 y2 Jan

1%

Sale

96

Sale

83

86

86

Nov 29

97% Nov

Sale

44

Sale

40

Nov

8

44

Sale

7%
17%

Sale

40%
6%

Sale

6%

Sale

6 Vs. NOV

24

7% Nov

6% Nov 24

14% NOV 30

Nov

14% Nov 30

22

Sale

92

too

115

,76

83

Sale

140

15%
3%_
16

15%
3%
17%

Sale
12
107% 108%
Sale
10 ya
27 % Sale

28%
12

21%
7

125

14%

Sale

110

119%

130

143

Sale

19%

7%

6

Sale

,6%

18

22

18

24

14%

Sale

12%

Sale

110% 112

110

23%

Sale

36%

Sale

34%

29%

34%

34%

33

Sale

177/b

Sale

17%

Sale

13%

x21

8
119% Nov
8
140% Nov
19% Nov 30
6% -Nov—24-

111

110

Nov

18
19

108% Jan

Nov

20

Jun

8

18

12

Jan

2

8

16% Nov

8% Jan

2

Nov

8

7% Nov

21% NOV

3% Jan
16% Jan

2

19% Nov 23

5

45

48%

46

Sale

27%

Sale

31% -Sale

NOV 30

Nov

8

39%

40%

40%

Sale

27% Nov 30'
30% Nov
9
40
Nov
3

13%

Sale

11

Sale

11

Nov

29

Nov

12
Mar 1

46

Nov

40

31

Nov

17% Jan

32% Nov

26

Jan

7
6

42% Nov 15

37

Jan

6

13% NOV

1*

Sale

27% Nov

9

33

Nov

-Sale

-96% NOV

4

99

Nov-16

15%

13% NOV

9

14% NOV 20

1

8% Jan 20
21% Jan
8
83% Jan 13
10

Jan

2

38%Feb 18

31

22%

Sale

20%

Sale

19% Nov

62%

Sale

44

Sale

44

131%

Sale

Nov

18

9

43%
30%

30% NOV

3

8

23% NOV

8

15% Jan 20

NOV

1

44

42%Nov_4

29%
Nov

30

122% Nov 26
1/64 Nov

16

26% Nov

8

27

Sale,

7

Sale

6

Nov

8

12%
122%

11

Nov

9

118

112

3

5

116

9

48%

11%

4

Mar

12% Nov

32%

30%
Sale
7%
8%
11%
11%
121
122

7% Oct
Jun

17% Nov

Sale

140% Oct 28
26% Jun 29
19

33% Nov 27

31%

123%

17

8
24% Mar 29
119% Nov
8

19

177/a

Sale

45% Sep
9 % Apr

2

33%

31

43 y4

19

9

12
5

45

10

Oct

Jan

11

40

15
10

115

Jan

Jan

32

Nov

106% Jun

12

14% NOV

29

Sale

July 15
82% July 20
22% Aug 11
14 y2 Jun 11

17

12% Nov

34% Nov

5 Va

::

10

Jan

20 y8

Sale

4

Jan

Sale

14%

Nov

10

Sale

x29%

7

26

£%

_99

Feb

15% Jan
4
—3% Jan—5

24% NOV
36% NOV

21%

Sale

Feb 26

84

3

21

Sale

Sale

96

Nov

33% Nov 30

Sale
Sale

14%

8

8

22

Sale

8%
3y«
17%

97

119% Nov

Sale

Sale
Sale

32%

Jan

140% Nov

■

16%

"14

18

27

7% May 10
97 % Nov
3

30%
17

17

14

26 % Jun

1% Jan

Nov

2
17
22

38

107

**'. Jan

6% Nov

21

25% Oct 26

y2 Jan

NOV

Sale

%,

Apr
5
Aug 24
17% Aug 20
47
Apr
7
53

3

Sale

45

15

58% Nov

20

19%

x9% Jan

46% Nov

Nov

20%

30%

7% May 6
37% July 15
27% July 2

4% Jan

30

103% 105

Sale

25% Jan
18% Jan

51

9

20

21 %

39*

7%

10% Nov 26

4%
1%

Sale

20

42% Nov 17

Sale

19%

28

49% Sep

7

55

55

105

36% Jun
15% Jun

26% Jan

Sale

175

Sale

Jan

40% Jan

14y4.Nov 30

Sale

95%

1
1

12

v

NOV

4

Nov

48% Nov

3

Sale
5

110% Sep 24

Jan

16% Nov

58%

Sale

3

96

14% Nov 30

182%
1%

26

45

Sale

4%

Nov

5

Sale
Sale

4

Nov

Sale

Sale

3

110

8

25%
Sale

17 ya
97

Jan

16

17

Sale

25

89

Nov

8% Nov

22

4% Nov 30

Sale

Sale

Oct

3

17

Sale

107

105% Nov

10% NOV 24

Sale

10%
42%

—

37%

109

Sale

96%

•
17% 19
Diamond Match
*
26% Sale
Partic 6% preferred
25
36 % 37%
Diamond T Motor Car Co—2
9% Sale
Distil Corp-Seagrams Ltd—•
22 % Sale
5% preferred w w
100
84
85%
DixleCupCo--—10
Sale
Class A„
•
38% 39
Doehler Die Casting Co—*
25% Sale
Dome Mines Ltd
•
16
Sale
Douglas Aircraft Co Inc—•
56% Sale
Dow Chemical Co
—•
132
134%
Rts
—
—
—
Dresser Mfg Co
•
16
16%
Dunhill International.
1
4%
5%
Duplan Corp•
8%
9
8% preferred
100
115% 122
Devoe & Reynolds A

1

For

89
16%
4%
95 ya
27%
7
42

44

62%
131%
%
30%
8%
12

Nov

1

Nov

12

22% Feb
NOV

20
30

122% Nov 26
1/64 Nov 16
16

Nov

3

Nov

16

5% Jan

8
5

Nov

19

9

Jan

4

Jun

24

115

Jan|

24% Sep 20
43
July 6
36% July
1
20% May 19
1,7% May 5
10% May 10
22% July 14
48% Apr 30
35%-July 12
33% Mar 8

42%, Nov 15
17
May 10
35% Oct 26
-99

NOV

16

16% July 15
July 12
33
May 20
25% Sep U
73% May 4
153
May 28
% Nov 12
45

35% Jun

1

9% July 10
8
122% Oct 29
13% Apr

NEW YORK STOCK

December, 1943
Sales

Aggregate

jlnCei

Stock Exchange
alUl/.iv&

20,300

2,400

204,300
26,800
4,710

Du Pont de Nem & Co (EI) .20
$4.50 preferred
•
Duquesne Lgt 5% 1st pf-.lOO
Eagle-Picher Lead Co
10
Eastern Airlines Inc
1

440

Jan. 1

2,000

2,000

13,900

212,300

7,900

148,300
88,300

5,700
110

2,280
99,945

7,400

47,000

1,700

9,500
26,100

197,800'
340,700
176,000
923,700

~1943

134% Sale
124% 126
118
Sale
32% Sale
3% Sale
149% Sale
175
178%
36 % Sale
12 % 13 %

5
Eastman Kodak Co of N J_*
6%
preferred
100
Eaton Mig Co
4
Edison Bros Stores Inc
2
Electric Auto Lite (The)—5
Electric Boat
3
Musical

30%
10%
1%
1%
32%
30

288,900
$7 preferred
*
18,900
141,700
$6 preferred
•
5,500
73,000
Electric Storage Battery—•
3,400
37,500 • El Paso Natural Gas Co
3
1,600
13,900
Endicott-Johnson
50
1,590
3,910
5% preferred
:
100
65,900 1,149,600
Engineers Public Service
1
1,750
.29,870
$5 preferred
*
2,800
27,530
$5.50 preferred*
1,150
9,610
$6 preferred
*
10,500
198,600
^Equitable Office Building-*
16,700
289,600
Erie RR common
*
98,300 1,878,500
Ctfs of beneficial int
•
6,600 112,700
5V* pfd series At.
100
10
190
Erie & Pitts RR Co
50

10,500
11,500

169,800
188,900
121,500
56,700
91,100
206,200

73,400

3,100

102,300
124,400

860

3,680

3,400

71,200
33,600
157,300
75,550

3,400
8,100
5,400
970

9,570

5,600

77,200

9,900
13,700
2,600

80,200

6,600
11,900

269,900
24,310
70,000
196,600

190

4,800

2,800

29,700
11,100
116,600

1,200

5,700
720

16,300

4,800
1,900
7,200

I,550

40,780
38,200
180,700
5,380

400

15,370

203,200

'21,900
50

510

10,400
3,700

123,900
53,800
*7,470

640

1,900

94,300
489,700
45,700

820

20,540

35,700

561,300
35,900

5,500
23,900

2,700

2,940

520

115,400

7,100
500

3,100

10,100
17,900

126,700
390,200

60

1,570

213,300
272,800
107,800
14,830
3,200
36,100
90
2,300
103,900 1,296,400
15,300
285,507
5,100

26,600

5,200
1,570

7,710

580

78,300 1,085,100
200
'■ 4,450

87,900

1,900

4,850

450

109,200 1,440,900
4,400
37,800
3,500
37,700
8,500
123,100
II,100
178,700
5,600
114,700
200
1,010

154,600

10,800

133,000

6 300

230

2,070

20,500

404,500

3*600
2*700

-t

'

65

72

3%
5%
25%
&
34
21%

Sale
5"%
Sale
it
34%

6"%

20

8,200
135,400
31,800 —373,700
700
15,000
28,900
1,700
6,800
1,000
14,700
4,700

532,400
30,300
162,700
11,100
281,000
119,900

340

4,320

36,000
2,800
40,100
2,700

497,100
54,100
541,200
45,300

For

Sale

Sale
Prices

Sale

135

124%

Sale

124% Nov 29

33%

7
Sale

5%

Jan

3

124%

Nov

120%

4

116% Nov 29

121% Sep

2

30

11 Vb

Nov

22

9% Nov 30

11% Nov

22

18

9% Nov

1
3

3% Jan

2

NOV

1

146% Jan

20

170

May 19

3

181

NOV

22

X173

Sep

2

184

Jun

35% Nov

181

17

40% Nov

1

35

Jan

19
8

19

4

39% July

Sale

16%

Sals

16

9

16% Nov

3

36%

34%

Sale

34% Nov 30

36% Nov

1

30 '/a Jan

10%

Sale

8%

Sale

8% Nov 30

10% No?

1

3%

Sale

3%^

Sale

4%

Skle

Sale

40

•

18

3% Nov

4

8

5

Nov

19

1% Jan

5

8

92

Nov

19

31% Jan

30

92

88% Nov

19

28% Jan

20

88% Nov

19

Nov

1

33% Jan

2

42% Sep

20

72% Nov

8

Sale

x36% Nov

30

28%

30

56%

57%

106%

Sale

8%

Sale

>

Sale

%

Nov

4
12

Sale

Nov

30

91% Nov

3

Nov

29

95

Nov

10

Nov

26

A

43% Nov .29'

82

78

Nov

24

Nov

24

6

Nov

30

7% Nov

3% Jan

2

9% Jun

8

Nov

29

11% Nov

5% Jan

4

14% Jun

5

Nov

8

23% Nov

29% Mar 30

7%
11%
23%

Sale

6

Sale

9%

24

Sale

20%

Sale

Sale

2%

30%

23%

Sale

15%

Sale

20

3

Nov

29

.

preferred

General Bronze
General Cable Corp
Class A__
Preferred 7%
General Cigar Inc
preferred

20%
17%

20% Nov

29

16% Nov

8

Sale

4% Nov

9

5% Nov

1

Sale

21% Nov

4

23 % NOV

12

92

Nov

«1

Sale
Sale

7%

100
*

72
21
130%

7%
Sale
Sale

100

*

114

1%

A

•
•

General Tire <5r Rubber Co_S
Gillette Safety Rasor
*
$5 conv preferred
*
Gimbel Brothers
*
$6 preferred
•
Glidden Co (The)
•
4%%' conv preferred—50
Gobel (Adolf)
1
tGoebel Brewing Co
1
Stock Teleg Co—100
Goodrich (B F) Co
•
$5 preferred
*
Goodyear Tire A* Rubber. _•
$5 conv preferred
*

98% NOV 22

78% Jan

8

15%

15% Nov 29

17% Nov

3

12% Jan

27

19% Jun

2

Sale

43% Nov 30

50% Nov

3

42

Jan

8

50% Jun

28

1

25% Jan

14

43

Sale

36%

36%

35% Nov

8

40 % Nov

108%

Sale

104%

Sale

104% Nov

30

108% Nov

1

104% Nov

30

35%

S^le

33%

Sale

Nov

3

31% Jan

5

20%

21

40%

107 %
36

36

33% Nov 29

112 %

20% Nov

3

107 % NOV

1

15% Jan
97% Jan

17

109

Nov

1

25% Jan

7

36

Jun

10

28

Jun

11

34

Sale

34

Nov

26

25

Nov

36

30

25

7

9

26% Nov

1

19% Jan

8

Sale

5% Nov 29

7% Nov

1

44%

43 % Nov 27

48% Nov

1

5

Sale

II %

12

11

Nov

1

12% Nov

23

Sale

47

48

46

Nov

23

48% Nov

1

39% Feb

3

18%

Sale

14%

15%

14% Nov

9

18% NOV

1

10% Jan

7

10

.

5%
42%

Sale

50

4

51

5

21

Sale

12

131% Nov

Sale

18%

Sale

18%

Nov

30

20% Nov

1

13%

Sale

12%

Sale

11% Nov

8

14% Nov

17

5% Jan

8

66

Nov

9

68

Nov

3

50

Feb

16

33

Nov

3

30%

Nov

30

17

70

30% Nov 30
Nov

8

27% Nov

1

Jan

2

9

109% Nov

17

96% Jan

12

9

2% Nov

3

2% Jan

11

3% Nov 17
13% Nov 24

1% Jan

2

9% Jan

6

Nov

1

19% Jan

11

Jan

12

9% Jan

11

25

2%

2% Nov

3

2%
Sale

Sale
Sale

2% Nov
12

13%

Sale

12%

13

26

Sale

22%

Sale

4%

11%

x4

Nov

9

4% Nov

1

Sale

12

Nov

16

13% Nov

3

51%

51

Nov

17

52

Nov

4

9%

Sale

9% Nov

9

11% Nov

1

Sale

4

Sale

Sale

Sale

39%

6%

148

147%

145

Sale

7

Sale

7

14% Apr
53 % Apr

26
2

11% Oct

25

18

102

Jan

19

42 % Nov

1

37

Jan

4

Nov

3

8

Nov

4

6% Nov

1

148

5%
134

Jan
Mar

4% Jan

4

1

2

8 % May

8

5% Nov

1^

2% Jan

2

12% Nov

5

7% Jan

4

18% May 20

88%

Sale

79%

Sale

79% Nov 30

89% Nov

3

71% Jan

5

98% May 19

26

26%

29
147

36%

29%
Sale

,

39 %

34

^Nov

10

Sale

21%
110

1%

Sale
Sale
111

_

128%
49%

Sale

125% 126
4%

9

128% Nov

30

--

48% Nov 30
-125% Nov 19

6%

1

Nov

9
19

23
9

rl8%

Sale

110%

Sale

110% Nov 30

18

Sale

% Nov

8

Nov

8

17 % Nov

15

Sale

3

Nov

1

128% Nov 30

134

18

Nov

93

7
19

17% Jan

7

39

5% Nov

3

2% Jan

2

Nov

3

6% July 23
24% May 29
*8% Jun
8

13% Jan 25

5

4% Jan
103% Jan

5

1

3*2 Jan

2

2% May 10

21% Nov

1

12% Jan

2

25% May 20

Nov

17

9

112% July 15
1% Jun
4

112

xl04

Mar

2

1

4
% Jan
31% Jan 28

19% Nov

1

15% Jan

5

23% Mar

4

14% Nov

3

9% Jan

2

15

Nov

1

Jan

2

91

9
9

Sale

21

Sale

'

30

22% Nov

1

16% Jan

4

19

17

18

18% Nov

4

15% Jan

4

III

112

17% Nov 23
112
Nov 18
8

6% Nov

8

10% Nov
81% Nov

112

NOV 18

20% Nov—1

60

108

Jan

4

14% Jan 14

8

Nov

22

72

60% Jan

5

3

5

8

84% Nov

3

59

10

76

Sale

83

Nov

9

26 %
81%
26
88

Sale
85
Sale
91

36

Nov

8

98% Nov 26
32% Nov 16
103% Nov 30

1

Nov

18

1% Nov

3

Nov

26

10

23% May 29

July

25% Jun

85% Oct
48

Jan

8
28

Jun

4
22

1% May

1% Jan

6

3% May

A Jan

5

Nov

3

24% Jun
112

22% July 16

14% Jan
41

July
July

17

May 20
14% Sep 17

Jan

19% Nov
47

Sep

74

Jan

3

59

9% May 10

4% Jan

Nov

% Nov 29
2% Nov

87

12% Nov

17% Nov 26
44% Nov

44

8

68% Nov 29.

13

4

18%

16% Nov

Nov

Nov

22%

Sale

112

1% Nov

8

T%

18

13

19

20%

Nov

Nov

_

13% Nov

111

July 13
6

131% May

1% Nov

7% Nov
112

78% Nov
Nov

56

44% Jan

13%

21

1

125% Nov

81

Sale

Nov

107% Sep 21
137
July 23

5

13%

41

118

3

80

18

45

3

39"% July

44 %

18

Sale

Sale

43

4

Nov

52% Nov

14%

19%

48

Nov

127% NOV

20

6% Nov

9

104 _Nov

9
4% Noy
16% Nov 29

109% Nov

1% Aug

9
Aug
83% Jan 14

Sale

6%

113% Jan 22

1

1

39

Sale

13

NOV

8

Nov

Jan

2% Nov
118

35

106

1%

117

35

Sale

104

8

Nov

Sale. „101
Sale

17

Nov

111% Nov 16

115

34%

2

Sale

2%

Sale

Sale

114% Nov 19

114% 116

52

Sale

1
July 15
119% Sep 23
2% Apr
6

30% Jan

1

127

1%

2

3

101

6%

148

41% Nov

Sale

110

2

36% NOV

Sale

5%

5

130% Jan

27

134

Sale

20 % Jan

3

33% Nov 17

103%

5%

3

NOV

38

Nov

32% May

19

29% Nov
148

Sale

112

19%

10

Sale

Sale

38

Nov

34%

118

36

26% Nov 26
xl46

144% 146

150

Nov

14%

(

Aug 23
9% Jun
5

30

3% NOV

87

Sale
56% 59
14% .Sale
40% 42
A 8ale
1%
1%

3

151

10

Sale

9"%
60
16%

60%

2

% Jun

Sale*

3%

45%

58%
5"

Jun

9

10

J1
%
30% 32
16% Sale

15%
Sale

Aug 31

51

13

Sale

Sale

15%
4%

107

12%

5%

Sale

Sale
Sale
17
15%

1

15

106% Nov

19

6% Jun

14

9

Nov

1

30% July 13

Jun

18

6% Nov

146

Sale

6%

10

14% Oct

6% Jan

51

30

8

Aug 23

4% Jun

4% May 17

Nov

39
'

Sale

3

21

Sep 28
38% July 10
31% Jun 10
110

Nov

106% Nov

106 % 107

106% 109%
7%

26

13

Sale

51%

42%

22"% Nov 29

'

50%

Sale

13%

51%

Nov

9
15

1

May

14% Oct
75

107% Nov

108% 109

108%

16% Jan

4

12

Jun

140

20%

xll6% Nov

5

May

19% May

12

xll6% Nov

130%

116% 117

July 29

9% July 15
July 15
13% July 7

2

11%

3

2

177/a Nov 17
104% Nov 23

48%

2%

16

22% Jun

Sale

106%

3% Jan
30% Jan
9% Jan

108

July 15
July 12

39% Jun
'

18

Sale

48%

22

105

Sale

Sale

12% Sale
104% 106%

98 % Nov

Sale

15

2%

Sale

25

6% Apr
6
25% July 14

4

Jan

43%

41%

103% 104%

17% Oct

2

3% Jan
15

96%

115%

44% Sale
127% 128
16% 17%
2% Sale
14
14%
4% Sale

18

Sale

Sale

82
85
128% 130%

13

Feb

13

Sale

Sale
Sale
98

93

20% Jan

12

Sale

Sale

30%
35%

H

Sale

1

17% Nov

49%

146

142

23% Nov

1

19% July 13
105% July 27
29% Apr
5

Sale

95

137

7

86

17%

Sale

Sale
5"%

2

Jan

4

23

Sale

Sale

11% Nov

1

92

68

6%

May 27

29

3% July

22

25

4%
2%

$6 pfd opt div series
General Refractories—

footnotes see page 26.

105 % NOV

58

*

6% preferred
100
Gen Realty
Utll Corp
1

Gold

9

30%

5
*

100
General Motors Corp
10
$5 preferred
•
Gen Outdoor Advertising A_*
Common
*
Gen Precision Equip Corp—•
General Printing Ink
1
$6 preferred
•

General Public Service
General Railway Signal

8

Nov

Sale

37%
5%

General Electric Co
*
General Foods Corp
*
$4.50 preferred
*
General Gas & Elec cl A—•
$6 conv preferred A
*

General Mills—
5% preferred

Nov

Sale

101% 104

*

5
5
*

15% NOV 23

13

27 %

54

Mar 26

28

6% Jan

1

104

4%

42

29

8% Nov

23% Nov

14%

....

30

Nov

21

104%

14

32%

51

30% Nov

11% NOV

8% Nov 29

8

19

19

Nov

21

Nov

% Jan

20

104

104 % 105

66

9"%

68% Jan

24

Nov

36

Sale

50

Sale

Nov

78

8

2% Nov

Sale

9

49% Nov

30% Nov 30

Sale

21%

Sale

9,

3

2%

Sale

2%
36

36
Sale

3%
9%

78

43%

75%

91%

Gaylord Container Corp—8
5%% conv preferred
50
Gen American Investors
*

52% May 19

18

43

78

77

Sale

9%

12

Sale

49%

Sale

Sale

39% Jan

11%

8

Sale

-

4

11% NOV

.7%

2%
Sale

16% May

11% Nov

29

41

1%
1%
8%
197/s

9

29

Nov

35%
17

Gabriel Co (The) class A—•
Gair Co Inc (Robt)
1
6% preferred
.
20
Gamewell Co (The)
•
Gar Wood Industries Inc—1

1

4

Jan

1

Nov

26%

6%

% Mar

16% May

9

20

5%

8
9

x9

Sale
Sale
104% 104%
30% 31%
16
Sale

17

10

% Jan

Sale

Sale

16

Nov

% Nov

Sale

5%

32

95

54
'

9%

17

30%

Sep 27
92% Sep 27

5

1

9

20

9%
9%
40% 41
10
11
125
136

92

4

62% Jan

3

Sale

Sale

3%

7

57% Jan

8% Nov

88% Nov

Sale

Sale

19%

4

Jan

8

30

118

11%

17%

98% 100%
26 % Sale

2% Jan

Sep
9
58% July 17
Aug 21
9% Sep 30

7

23% Jan

8% Jan

23 %

13
43
26%

12

Nov

%

&

5

106% Nov

87

88

Sale

49% Jan

4

86

Sale

x32

3

57

6% Nov
86

19

Nov

Nov

30% Nov 20

Nov

55

Sale

6% May 20

110% Nov

8

29

86

Sale

93

40

106% Nov

Sale

7%

86

Sale

5% May 10

4

Nov

Sale

87%

2 *

Mar 30

3% Nov

3"%

Sale

56

20

75% Nov

Sale

x36 %

Sale

30%
110

Sep

14

8% Nov 30
1% Jan

8

45% July 15

Sale

85

Sale

83

Nov

8% May 28

Sale

4

87%

Sale

85

8

NOV

9

11% Feb

16%

44% July

19

6% Nov

37

16

33

Sale
17%
Sale

21%
13%
3%
Sale
80
14

75

31% Jan

160

Sale

Nov

5% Nov

Sale

90

15%

preferred—100
1
Fidelity Phenix Fire Ins_2.50
Firestone Tire & Rubber—10
6% preferred series A-100
First National Stores
*
Flintkote Co (The) —
•
$4.50 preferred
*
Florence Stove Co
*
Florsheim Shoe (The) cl A-*
Follansbee Steel Corp
10
5% conv preferred
100
Food Fair Stores Inc
1
Food Machinery Corp
10
Foster-Wheeler
10
W% conv preferred
•
6% prior pref
25
Francisco Sugar Co
•
Franklin Simon pfd
100
Freeport Sulphur Co
.10
Fruehauf Trailer Co
1
5% conv preferred
100

29

151% Nov 30

6%

151%
37%

Aug 11

134

Nov
NOV

Nov

177% Nov

Sale

177

% July 15

130

3

128

Sale

6%

40%

159

5

146% Nov

116% Nov 29

115% 116%

36%

177% 180

Sale
Prices

138%

9%

160

Sale

Prices

Ask

20%
13 %
3%

conv




120%

Highest

Prices

Bid

85%

Ferro Enamel Corp

Gen Amer Transp Corp
General Baking Co
$8 preferred

Sale

Gen Time Instrument Corp •
15%
6 % preferred—-——100—106
108

41,835
-

127%

10%

22%

29,600
520

65,550

5,' 100
1 000

8%
8%
39%

62%
%
Sale
Sale
Sale

71,200

7^600

Sale
Sale
Sale

145 %

1

JANUARY

SINCE

Lowest

Highest

Lowest

Closing or

90

1

4%%

Opening or
Bid
Ask

RANGE

NOVEMBER^

IN
<

Telev & Radio

Corp

7%

57
58

•
•
General Shoe Corp
1
Gen Steel Castings 06 pfd-*
General Telephone Co
20

16,200
145,500

1,600
'

52
56%
61%
%

Federal Light & Tractlon-15
$6 preferred
*
Federal Mining & Smelting 2
Federal-Mogul Corp
5
Federal Motor Truck
*
Federated Dept Stores
•

$6

2
Sale
33%
31 %

33% Sale
23% 24%
48% 51
108% 110
2% Sale

Eureka Vacuum Cleaner
5
Evans Products Co
5
Ex-Cello-O Corp
3
Exchange Buffet Coip
2.50
Fairbanks Morse & Co
•
Fajardo Sug Co Porto Rico20
Farnsworth

Sale
Sale

Nov. 30

Industries—

American shares
Electric Power & Light—*

35,000-

15,500
14,000
10,800
1,900

Ask

Bid

Par

Eastern Rolling Mills___

&

Nov. 1

Opening or

crrnrirc

Elec

9,600
•73,500

PRICES

Price Jan. 2,

York

Shares

Nov
Nov.

Shares

New

19

EXCHANGE—STOCKS

e

97% Aug 25
45% Sep 20

73% Sep
24% Jan

13

1

Nov

4

83

Jan

4

102

37% Nov

1

25% Jan

8

106% NOV

1

90% Jan

9

41% July 17
108% July 14

89

42% Nov
102

12

Oct

25

Aggregate
in

8ales

Shares

Stock

4,900

133,300

280

2,595

173,700

54,400
116,600
77,500

8,400

Gotham

Par

(W T)

5%

12,000

144,500

620

8,714
240

Northern

273/s

23%

Sale

Guantanamo Sugar

18,150

31,100
11,400

782,600

29,900
200

6,900

57%

31%

32%

47

Oil

Hall

300

12,700
1,820

Hamilton

50

190

2,440

33% Nov

29% Feb

3

24% Nov

24% Jan

27

14

27

23%

Sale

17% Nov
27% Nov

22% Nov

110

640

30

40,500
1,110

18%-

Sale

17% Nov

8

11%

Sale

Nov

20

10%

Sale

3%

ik

5,800

90,200

16,800
1,770
1,500

502,400

•

24,300
16,600

20

720

54,200

129,300

4,500

67.500

190

1,720

300

9,800
5,800
3,000

100
200

1,900
3,900

Helme

7%

Glass

3% Jan

12

34% Nov 20

25% Jan

2

10% May 5
41% May 12

47% Nov

44% Nov

18

50% July 26

26%

293/8

26%

29

27

35

38

36%

Sale

36%

37

10

11%

12

16%
123/4

Sale

15%

Sale

13%

9Q

7

4%

16

139

4%
Sale

5%

Sale

12%

7 ;

27

1

36% Nov

35

Jun

16% Nov

12% Jan

5

9% Jan

5%

18

12% Nov 29

106% Nov
X143/4 Nov
140

104% Nov

3

105

7

Nov

23/s

Sale

2

Sale

2

Sale

100%

Sale

100

57%

Powder

13

•

6% preferred
Hershey Chocolate
$4 conv preferred

73%

100

15%
79

Sale

78%

130

1313/4

130%

65

Sale

55

105

115

Sale

56

3/4 Jan

6

152

Jan

5

172

123/4 Jan

8

77% Nov

Sale

xl30

115

3

8

16%

18

18

32,490

15%

16%

20

20%

183/4

Sale

38,300

Holland Furnace

29

Sale

37%

Sale

373/4

14

143/4

133/4

13%

Sale

12%

13

20

190

25,200

441,800

(Del)

10

1,300

20,700

10,700

185,600
24,73*0
10,550

10,000

28,000

34,500

548,900

6,000
3,800

63.000

104,600

Homestake

5

•
100

6%

7%
Sale

13

113

115

117

12.50

32%

Sale

39%

Houdaille-Hershey class A_*

33%
9%

37%
10%

43%

•

14

Sale

•

44

Sale

53%

115

Sale

Mining

Class B
Household
5 %

Finance

preferred
*
Light & Power

100

Houston

Houston Oil of Texas
Howe

Sound

v

111

105% 108

*

t c.25

Co

5

Hudson & Manhattan

-

213/a May 10

lQVi Nov 17

20

NOV

4

16% Jan

18

39

36

nov

17

39

Nov 24

28% Jan

14%

123/4 Nov
123/4 Nov

9

16% Nov

18

8

13% Nov

17

117

115% Nov 23

16

111% NOV

105

68% nov

36% Nov 30
41

Sale

109

Sale

6% Nov

8

7% Nov

3% Jan

30%

34%

Sale

Sale

30% Nov

9

34% Nov

l%Nov

5

%

1%

l3/4

1%

Sale

7

Sale

25,800
39,100

650,700

Hupp Motor Car Corp

663,400

Illinois Central RR

4,900

91,300

6%

1,090

15,600

Leased

2,960

43,530

RR sec stck ctfs

9,400
6,100

114,800
89,900

Industrial Rayon Corp

•

11%
34%

6,700

63,500

•

85

'89

20

810

Ingersol-Rand
6% preferred

100

161

168

j.

•

61

Inspiration Cons Copper

20

270

3,560

7,500

76,500

36,900

614,000

3,300

31,800

23,100

365,500

1,440

26,350

11,300

310,600

11,800

184,300
17,900

2,700
176,200
13,700
128,800 1 ,042,200
740
8,420

129,400 1 ,328,600
212,200
18,000
146,500
8,400
24,030
2,320

Inc

Corp
preferred

6%

*
100
•

Iron

prior preferred.

100

Preferred

100

International Paper Co
5% conv preferred

15

100
Rys of Cent Am.*
preferred
100

Internatl

Sale

44%

Sale

42% Nov 19

8%

93/8

6%

7%

Sale

iy8 Nov

9

12% Nov

6

% Nov

8

37

Sale

35

Sale

32% Nov

92%

Sale

85

87%

86% Nov 29

160

Sale

7%
■'

107

Sale

7

Sale

Sale

%

it

14% Nov 30

162

Sale

11 y8

Sale

93/4

7%

160

Sale

8%

Sale

8

333/4
111%

7%

70

Sale

29

Sale

111

8

6

Sale

8

63/a

17

nov

1

11% Jan

2

37

Nov

1

32% Nov

8

44% Jun

28

92% Nov

1

86% Nov 29

100% Apr

7

161

Nov 20

743/4 Nov

July 23
78% July 24

8

27

28

1

113% Nov

6

Nov

6

Nov

9
19

Sale

65%

Sale

65

Sale

164

Nov

9

8

8

Nov

106
6

Nov

6

23

7% Nov

Jan

21
9

Jan

2

nov

144% Jan

20

69% Nov

56% Jan

20

172

15% Apr

-

8

8% July
38% July

6

1

115

Mar 29

9

Mar 29

9% Apr

6

177

Sep 24
743/4 Jun 28

Nov 29

172

Nov

Sale

l3/4

Sale

1% Nov 18

2

Nov

% Jan

5

Sale

14%

Sale

14% Nov 30

167/a Nov

113/4 Jan

5

19

Mar 25

63%

65

65% Nov

66% Nov 23

55 Ya Jan

8

67

July

3% Jan

5

66

4%

Sale

3%

Sale

15

33/4 Nov 30

5

Nov

Sale

x25%

Sale

25

Nov

30

Sale

132%

Sale

131

Nov

9

13%

Sale

12%

Sale

8

68

162

3

13% Nov

Sale

11% Nov
61% Nov

Sale

62%

Sale

~

~

8%~

168

5

6% Jan

29%

3%

Jan

19% July 24

17

93/a Nov

Sale

8%
45%

62

11% Nov

132%

140

158% Apr

21% Jan

162% Nov

May 10
May 6

Nov

1113/4 Nov

113%

17

9

77/a Nov

Sale

65

Jan

333/4 Nov

Sale

56

443/4 Nov

17

6

54%
3%
29%

U Jan
8

Nov

18

165%
164

17

10% Jun

Nov

Sale

Sale

9

7% Nov
29

Sale

2

8

9% Nov

Sale

73/8

16%

Nov

69% Nov

,172 '
68%
171%

Sale

Sale

157

74%

12

Sale

163

28

8

Sale

.

% Jan
4% Jan

1% Nov

93/8 Nov 30

17

23

—3%

13

443/4

62%

130

48

Jan

22% Nov

Sale
59%
163
163%

4%

Jan

4

Sale

23%

*

International Mining Corp.l
Internat Nickel of Canada.*

37

9%

International Harvester

100

18% Jan

11% July 12
23/4 May 10
163/4 May 6
31% May 5

22%

149% 152

preferred

4% Jan

Sale

•

7%

29% Mar 30

8% Nov

Sale

Sale

1

9% July 13
413/4 Apr
5
2% Jun 18

6% Nov 30

Sale

Sale

15

July 12

68 Va Nov

2

22% Jan

1%

Int Business Machines

Internat Hydro-Elec Sys A 25
Internat Min & Chem
...5

114

59% Aug 31

8

12%

Sale

2

3

28

1%

July

July 22
57% July 30

1% Nov

Sale

6%

17

6% Nov

4%

10%

45

2

26% Nov

37%

22

12
5

5% Nov 29
'

Sale

6

Intercontinental Rubber
Interlake

1

Sale

8
9

20

23% Nov 30

6

Sale

Sale

&
18%
36%
3%

Apr

42% Sep

30% Jan

%

4%

17

115% Jun

5

Mar 10

Sale

Sale

Ctfs

Jan

6%

8ya

Insuranshares

93/4 Jan

Sale

•

Interchemical

36% Jan

7%

Hudson

34,900
73,950

Nov

43% Nov

Jan

61%

503,000

417,200

31

593/4 Nov 23

Sale

Jun 22

Sale

35,400

Steel

3

44

5%

Inland

40% Nov

NOV

23%

75,500

115

Nov

73/4

Indianapolis Pwr & Lt Co.*

12

14

Sale

A. 1080

17% July 12

Nov

54

6%

ser

6

8

7

8

26%

100

Jan

123% Sep

12

43A

4%

116

21

25% July 13
403/4 July 2

Nov

Sale

line

Aug 16

5
6

12% Nov

4

1

118

Jan

14% Jan

50% Nov 30

23

100

100

67%

100

preferred series A.100

July 14

1133/4 Nov 22
5

17

Sale

100

2

136% Aug 26

18% Nov

Nov

Sale

31

Jun

71

Sale

3%
30%

87

4

9

41

111

5

May
Jan

12%

111%

Jan

24

49

50%

Hud Bay Min & Sm Co Ltd.*
•

73
130

Aug 23

20% Nov

1

NOV

40

41,100

Car

17

65

Sale

210,600

Motor

80% nov

131% Nov 22

363/4

900

preferred

113% Nov 22

20% Nov 24

Sale

10,200

5%

9

Nov

64% Nov

63

113

643/4 Nov

20

& Son

10% May 28
334 May 10

2

93% Jan 20

163% Nov

18%

(A)

1% Jan

Nov

9

14%

Hollander

7% May 29
1093/4 Oct 11

2

8

13%

Holly Sugar Corp
7% preferred

Jan

6% Nov 24

17

*99%

1

5

Nov

•

The

3

Nov

Hires

(C E)

6

Feb

4y*Jan
86

2% Nov
103

135

62

Sale

61

118

3

4

107% Sep 13
18% July 6
144 % May 14

110% July 23
71
-Apr.
2

Hinde & Dauch Paper Co.10
Co

18

Nov 26

153/4 Jun

110 V8 July 28

14% Nov

61

17%

Sale

49

5% Nov

12

163

60
163

16

74%

132

•

—

Sale

163

Nov

141% Nov 26

11

28% Sep
3
Apr 13
18% July 23

6

13% Jan

Nov

6y8 Nov 24

1023/4
64%

157

99% Jan

Jun

38

104% Mar 13

16% Nov

3

Sale

12

123/4 Npv
Nov

106% Nov

10

95%

56%

9

223/4 Feb 11

108

Nov

1%

150

3

17

5'% Nov

94%

•

Nov

6

6

5

1603/4 Jun

1

8

Nov

105

102

Sale

3

5

105

142

5%

104 % 106

8

Nov

•9

14% Nov

Sale

138

6

8

10% Nov

36% Nov

108

15

144

Nov

X44% Nov 18

104% 1043/4

Sale

131% 137
86

25

66,400

2,800

1

Sale

100

81,400

7,100
19,800
2,900

7% Nov

5% Nov 29

2

(G W)

5,900

500

19

25

Co

preferred

4,300

2,510

2

81 % Jan

443/4

.1

Hercules Motors
Hercules

2% Jan

1

25

6%% preferred
Hayes Industries Inc
Hayes Mfg Corp
Hazel-Atlas

1
3

Sale

1
100

May 27

Nov

47

•

,

Nov

23%

100

12

13% July 10
17% May 4

Nov

22%

12/8

21

4

Jan

4

Sale

105

4

11

1

140

32

Sale

14% Jan

Nov

9

Sale

14

Sep 27

193/b Nov 24
12

10

343/a

106

8
27

Nov, 29

Sale

Sale

106% 107%

11

Jan

Nov

126

25%

53/4

138

3% Nov

Sale
128

126

Sale

25

Walker Refrac

50

Sale

25

preferred

19

Sale

•

Hat Corp class A

3

18%

73/8

101

65

Nov 30

Sale

100

10

44

3%

9%
,8%
100% 105

153% May

57% Sep
31% Jan

Sale

•

•

273/8 Jun

2

44

4%

Watch.

19

473/4

Sale

Sep 22
July 2
Apr
1
32% May 10
18

Jan

58% Nov 20
47% Nov

July 13

26

7

23% Nov

3

Sale

;

21% Jan

25 % Nov

Nov

4

preferred..
100
(M A) Co $5 pfd
•

6%

19

58

'

3,300

30

23% Nov

Sale

23%

58%

140

Hanna

Harbison

8

14

57

Sale

Printing

6%

33

233/8 Nov 26

Nov

7

37

Sale

59

12

63/4 Apr
17

13% May 29

Sale

Nov

5

5

243/4

Nov 27

29

Nov

2% May 10

9

24%

1513/4 Nov 30

Sale

Preferred A

1,190

7% Jan

5

84

Water

Nov

Jan

12

-

100

16

4

8

Nov

Sale

93/a Apr

11

2

4% Nov

146

Sale

11

if Jan

16% Nov

9

Sale

11%

Jan

10 y4 Nov

143/4 Nov 23
8% Nov

4% Jan
89

1

151

11

Corp

1% Nov

Highest

.

14

33

.

Sale

14 ya

•
100

Sale

4

148%

10%
2%

Hackensack

47,100

147

•
10

preferred

70

120,836

65

Gulf Mobile & Ohio RR

3,900

8,900

55

Sale

Airc't Eng Corp.l

preferred

Gulf

25%

138

100
J__l

__—

$5

Sale

*

269,400

16

Sale

100

360

Nov

Sale

83/4

Sale

10,000

4

143/4

Sale

11,400

100% Nov 10

8

Sale

22%

Greyhound Corp (The)
5 % % preferred

8% Nov 24

5

Nov

Sale

Sale

Grumman

9

Nov

1

Sale

24%

177,500

63/4 Nov
100

Sale

4%

17 3/8

Co

Sale

1

8%

.24%

4,200

178,100
201,700

7%

Lowest

99% 1003/4

8

Sale

129,900
472,300
45,800

Prices

Sale

24%

•

Sale

Prices

Prices

7%

31%

t

Sale

Prices

Ask

7%

15%

pfd

Sale

Sale

31

Bay & West RR

8%

1%

24%

Great West Sugar
Preferred

50

-

4%

Highest

Sale

8%
102%

Sale

10

Great

(H L)

8

100

82

H

20

724,700

Green

4%

80

Lowest

Bid

Ask

Prop.*

Co

Great North Iron Ore

4,400
38,600

Bid

RANGE SINCE JANUARY 1

Nov. 30

Closing or

or

16%
10%
337/a

preferred

139,500

Green

Opening

Ask

4

100

.

—.

Grant

Nov. 1

Bid

Hosiery.

Preferred

PRICES IN NOVEMBER-

1943

Opening or

Graham-Paige Motors
Granby Consolidated Mining
Smelting & Power Ltd
5
Grand Union Co (The)—.*
Granite City Steel
*

14,900
44,100

/

Price Jan. 2,

York

Exchange

STOCKS

Shares

59,400 1,386,000
11,400
1,000
6,200
6,200
2,000

New

since

Jan. 1

Nov.*

Sale "

6%

Sale

29% Nov
134

Jan

9

177

July 27

4y8 May 10

25

Nov

30

130

Apr

12

8% Jan

Nov

2

6% May 11

2

13% Nov

36% Apr
138

5

July 14

9

68% Nov

_453/t Jan

2

68 3% Nov

8

8% Nov

33/8 Jan

4

11 3/8 Jun

11

1
1

Sale

63%

Sale

61%

Sale

300

6% Nov
55% Nov

9,800

64% Nov 23

*

40%

Sale

40

37% Jan

42%

393/a

41

41% Nov

9

42

2,800

50,300

International Shoe

23

39

.*

Sale

35%

Sale

July 16

44

28%

36%

36%

35% Nov

1

1,900

24,600

International

36% Nov 26

28

Jan

4

50

35

37

50%

51%

49%

503/4

49

Nov

15

51

100

Nov

1,300

3

36

Jan

7

38% July 26
52% Oct 28

113

113

102% Jan

15

366,300 3 ,572.700
8,700 260,400
113,800
7,700

5%

International

7%

Salt

Silver

preferred

100

International Tel & Tel

•

Foreign share certificates*
Interstate Dept Stores
Preferred

9%

92%
9%

Intertype Corp

•

900

24,300

Island Creek

1

30

610

4,700

69.700

4,300

62,400
2,800
148,900
2,300

200

11,700
-210

20

35,100
3,700

4,200
5,800
3,700

619,650
34,029
47,467
67,000
64,900

60

250

18,900

365,200

4,800

43,300

1,010
230

2,300
For

29.010

2,720
25,400
footnotes

preferred

Jarvis

(W B)

1

Co.

26%
135

9%

Jewel Tea Inc

4%%

6%

•

1,270
53,400

$6

99% 110
Sale
6%

10

130

1,500

CoaL

38%

27%

preferred

-100
•

Johns-Manville

93

71%

Preferred-,—^,^—^..100126
Joliet

&

Chic

RR

std

pfd series A
pfd series B
Joy Mfg Co
5%

conv

Kans

Sale

17%
109

15%

293/4
140

12%

Sale

1093/4
16

30%
143

133/4

120

Nov

17

Nov

17

Sale

11% nov

17

143/4 Nov

1

11%

Sale

11% Nov 30

14% Nov

1

15%

Sale

15% Nov 30

"

107% 109
14

293/4
138

108% Nov 15

Sale

14

Sale

113/4

140

Sale

106% 111

Sale

83

Sale

128%

128% 129%

124

127%

75

30

9

Nov

10

11% Nov

Sale

28

Nov

28% Nov

142

Sale
30%
107% 108
Sale
89%

100

16

27

Nov

8

107% Nov

4

81

Nov

18

126% Nov 27

75

.

19%

22%

;Sale

203/a

Sale

55

573/8

Sale

55

Sale

65

70%

Sale

66

Sale

10%

11%

10%

10%

10% N«7 24

13

13%

19

Sale

16%

Sale

163/4 Nov

120

123

123% 128

123% 126

4

293/4 Nov

3

141

Nov 22

13% Nov

3

30% Nov

1

108% Nov 12
90

9% Jan
26

Feb

5

5

12
19

99% Mar 30

Nov

3

70

129% Nov

3

126
78

Jan 21
Jan

27

Aug 16

2

32% Apr
145% Jun

10

16% July
34

92% Sep
136

54

64% Jan

11

Nov 16

8% Jan

10

19

Nov

1

xl2% Jan

12

124'

Nov

23

122% Feb

Aug

7% Nov

1

5% Jan

Apr

123% Nov

23%

Sale

22

23%

22

Nov

8

14

15 •

xl3

Sale
.

123/4 Nov 15
102% Nov 24
15% Nov

9

243/4 Nov 23
14% Nov
104

20

Nov

12

163/4 Nov

1

20

Nov

27

July 21
Aug 28
Apr
6
5
Apr

1

19% Jan

8

July 14

3

3

3

109% Aug 19

703/4 Nov

20%
8%

16

Jan

21

Jun

223,4 Nov

19%

101% 103%

27% Jan
135

18% Sep

111% Aug 26

'18

573/8 Nov

27

15%

10 yj Jan

8

Nov

Sale

14

9

6

163/4

7

903/4 Jan

5

July 14

9

Sale

Sale

9% Jan

9

5

16% May 10
16% May 10

Nov

6

11%

1

Nov

115

Nov

Sale

103% 103%

7

6^% Nov

7%

Sale

7

Apr

54

Sale

83

63/4 Jan

71% July 12

20

.

5%

7%

17% Nov

6% Jan

15% Nov

109

—

19%

8%

Nov

11%
,

54

City Lt 1st pfd ser B_*
City Southern
•
preferred
100
Kaufmann Dept Stores
.1
5%
conv
preferred
100
Kay ser (J) & Co
5




10%

Sale

104

Sale

14%

63%
8%

1

Kansas

26.

27%
137

120

14%

100

Kalamazoo Stove & Fur Co 10

page

11

114

100

5%

see

9%
94

,.100

Jones & Laughlin Stl Corp.*

4%

Sale

8

11

Apr

6

Jun, 25
Sep 23
9
8

Jan

Anr

6

7% Jan

Sep

Jan

Nov

13
12,

11% Jan

SeD

20

83

-

...

4ffraf*te
In

Sales

Nov.

Stock

Jan. 1

Shares

Convertible

191,500

900

70,100

410

9,100

13,700
1,200

158,900
18,700

4,700
•

20,265

MOO

111,700

5ia>

13%

133/4

2U.3U0

Sale

313/4

Sale

15%

Sale

17%

Sale

24%

26%

31%

Sale

43/4

5%

2

34%

35%

553/4

563/4

18%

Sale

213/8

Sale

16% May 11
113

29

24

Nov

10

293/8 Nov 30

31% Nov

3

28% Jan

7

17%

163% Nov

17% Nov 20

15 % Jan

2

8
20% July 15

29%

30%

29

34

3%

Sale

Sale

,.17

110% Nov

Nov

112

13

3

Nov

3

Jan

7

4% Nov

16

3

1% Jan

13

July 15
6% July 26

8

343/4 Jan

12

58% July 29

32

3% NoV 30

51%

;

21i/a

51

Nov

17

55% Nov

Sale

50

21

Nov

29

223A Nov

25

18% Jan

16

24% Sep 22
103/8 Apr
3

2

7% Nov

4
27

2% Jan
23% Jan

11

Nov

23

323/4 Nov

6

24% Feb

26

32% Sep 30
6
323/4 Nov

8

123/4

Nov

1

9% Jan

4

16y8 May 21

63/a Nov 29

7

6%

Apr

35% Apr

8

28%

29

28

Sale

273/4 Nov

10

29

32%

Sale

31

313/4

31

Nov

10

Nov

,

4

123/4

10%

67%

Sale

62

Sale

61

Nov

9

67% NOV

1

35

Jan

4

73

17%

Sale

26%

Sale

26%

Sale

24% Nov

19

27% Nov

4

17% Jan

5

293/4 Jun

11

12%

17

Sale

16%

ll3/4 Jan

7

193/4 Jan

18

28%

39%

Sale

34

26% Jan

27

39% Oct

30

23%

24

Lane

•
•

(The)

Bryant

5

& Tire

364,800

10,900
11,800

310,500
254,600

12,700

161,700

Lehman

Corp

1,600

43.300

Lehn

Fink

3,200

53,785

Lerner Stores

Rubber

4%

&

..

20

19%
106

—1
5
—•

(The)
Prod Corp

Corp

27%

100
50
*
50

conv

i

25

>

•

Sale

36

Liggett & Myers Tob com_25

22%

'22%

—25

61%

63%

100

63%

Sale

57,547
150,083
6,695

Series

B

Preferred

——

3

Jan

4

29

10

114% Nov

8

107% Jan

27

120

8

5% Nov

1

2% Jan

2

9

Jan

2

2% Jun

1

Jan

6

20 3/4 Jun

5

Sale

1% Nov
13% Nov

1% Nov

3

Sale

8

163/a Nov

4

273/4 Nov 17

30% Nov

Sale

1

24

Jan

12

19%

18

8

19% Nov

1

22 3/8 Jun

32% Nov 30
9
36% Nov

36% Nov

3

143/a Jan
23% Jan

6

Sale

8

Jan

12

37% Sep 17
43% July 15

7

Sale
Sale

68

Sale

68%

Sale

176% 179

Sale

39

6%

Sale

6%

Sale

36

623/4

36

Sale

172

173

263/4

27%

25'

25

Sale

34%

36'

34%

35%

38%

Sale

34%

35

74,200

Lion

12

12%

19%

Sale

173/e

Refining Co

19% Nov

12% Jan

4

43
July 20
213/4 July 26'

18% Nov

16

21% Jun

38%

44%

Sale

41%

Sale

41% Nov 30

443/4 Nov

37% Jan, IT

6%

7%

73/4

6%

Sale

6% Nov 27

7% Nov

6% Nov 27

28%

Sale

17

Sale

17

Sale

156% 158%

157

158%

-

18%
Sale
153

149

27%

Nov

27% Nov

273/4

15%

9

Nashville—100

60

62

2,400

28,200

MacAndrews & Forbes Co_10

19

22

70

220

122

128

'

163% July 22

29

15a/4 Jan

6

22% July 19

30

22%

203%

21%

67

Sale

67

253/4

243/a

Sale

24% Nov 30
138

Nov

Nov

S&le

31

Sale

30% Nov

29%

Sale

27%

Sale

263A Nov

14

Sale

13%

Sale

13% Nov

17%

Sale

15

Sale

15

Nov

Mahoning Coal
Manati Sugar Co

1

315

"33/4

~4

375

280

6%'

300

Sale

Sale

Nov

8-

79

July 24

20% Jan

8

29

May

138% Nov

8

2

37% Jun

28

2

303/4 July 15

4

1434 May 19

133

3

28

29% Nov

1

19'/a Jan

14

Nov

1

10

Jan

17% Nov

29
8

1

15

Nov

17

Nov 29

315

Nov

29

33/4 Jan

11

315

6% Nov

17

Jan

243/4 Mar
320

•

13,600

Mandel

22,800

Manhattan

9,200

175,000

60,300 1,103,100

Street

6%

Sale

10%

12

.9%

10%

10

Nov

27

11

8

6% Jan

2

12

14%

18

l83/a

17

Sale

163/4 Nov

17

18% Nov

3

14% Jan

8

193/4 Apr

1%

1%

3

3%

2%

23/4

2% Nov

8

3

Nov

3

1% Jan

27

3%

Sale

6%

Sale

5%

Sale

53/8 Nov

8

6% Nov

1

3% Jan

2

100

Marine Midland Corp

Shirt

13%

1
5

Maracaibo Oil Explor

Bros

9%

Sale

15%

Sale

11%

Sale

11% Nov

30

15% Nov

1

9

5

Nov

6

Mar 15

8% Jun

-25

700

1,600

6

July 22

8

Nov

34

5

5«/8 Nov

400

53/4

593/4 Jan

6

138% Nov

17

50

3

353/4 Nov

19

Sale
10%

20%

3

Nov

73

8

20

19%
10

-21% Nov

15

33%

10

(R H) Co Inc
Square Garden

5

7

12

73%

133

28

31

16% Oct
148% Jan

72%

135

Oct

21% Jun

13

17% Nov 23
1583/4 NOV 16

203/4 Nov

138

18% Jan

NOV

6

11% May 10

8

Sale

28

29

513/4 Jun

5

21%

15%

&

193/4 Nov

Nov

16% Nov
155

25%

Gas

Magma Copper—.;

26

253/a Mar 29

Louisville

Madison

May 27

64% July 24

Louisville

Market

44

30

7

38,600
61,100

30

7

19
6

5,100

449,800

Jan

34% Jan

29

4,040

Macy

24

12% Nov

300,675

119,400

4

Nov

38% NOV

15% Jan

540

12,100 •190,000
183,200
12,700
4,000
28,600

22% Jan

•35

42% Jan

4,300
28,600

100

Nov

8

17

173/8 Nov

"■»

16% Nov

6%
17%
163/4

preferred

27

Nov

Nov

25% Nov

27-

60% Nov

38

6%

18

283/4 May 27

8

•

Mack Truck Inc

182% Aug 19

12% Nov 29

•

Elec A—.*

4

26

53

Lone Star Cement

&

July 15

73% Jun

30

Sale

118,700
213,600

10

Nov

Sale

8,000

25

62% Nov

Sale

11,600

100

71

62% Mar 25
172

123/a

Sale

common

Nov

68% Nov

July 26

19%

453/4

(P)

68

17

41

54%

•

Preferred

4

1793/4 Nov

26

83/a Jun

2

Jan

Sale

Sale

Loew's

Lorillard

Jan

30

Sale

Sale

16%

241,100

Loose-Wiles Biscuit

5

1

Sale

16

1

22,600

68,300

1

Nov

193/4

Liquid Carbonic Corp—
Lockheed Aircraft Corp
Corp

Nov

Nov

16%

86,400
704,700

Long Bell Lumber A

7

26

593/4

3,700

57,900

Inc

40% Nov 20
39

9
8

July 14

30

Sale

Oil

Nov
Nov

31

32i

35

Sale

34%

175% 176%

Nov

62% Nov 30
62% Nov 30

Sale

623/4
171

Lima

Works.—

nil

18%

Link Belt Co

Locomotive

0

July 17
July 20

8% May 19

32%

"35,300

Lily Tulip Cup Corp

20

283/4

192.500

14,800

24

21% Nov 30
114

1%

39

Sale
31

Nov

Nov

3% Nov

Sale
114

4

143/s

Sale

393/4

Sale

5

7

Sale

19%

Sale

29

•

19

36%

14%

32%

1
1

17

Sale

30%

13%
25%

•
7
5

Nov

39% Nov

4

17

1%

16

Libbey-Owens-Ford Glass
Libbey McNeill & Llbby
Life Savers Corp

Nov

Sale

1%

Sale
Sale

11

16% Nov
35

Oct

Sale

21%

Sale

5%

Sale

2%

16%

35%

*

110

114% 115

108%

20,000

229,900

74,500 1 ,406,800

29,500

24% May 11

4

Jan

Sale

293/4

7%

3

8% Jan
102

Sale

23,000

10

3

35

preferred
Lehigh Valley RR Co
Lehigh Valley Coal
6%
conv
preferred

12,000

Sale

10

Lehigh Portland Cement—25

2,800

12

34

Lee

1,100
16,400

2

Sale

4,200

-3,500
5,500

8

110% Aug 31

1

14% Jan

Sale

75.500

310

Nov

103% Feb

3

21

Sale

59.900

4,447

12

Nov 29
Nov

109

8

27

480

50,583

Nov

23%

2,000

1,600

19

Sale

4,200

15,000

Sale

Prices

13% Nov

108% Nov 29
'

Sale

112

114

112

105

2%

Sale

Prices

'

29

1%

112

-19%

Highest.

Sale

Prices

1

JANUARY

Prices

Sale

Ask

SINCE

Lowest

Highest

Lambert Co

189,000
26,560

840

20%

8%

103

Bid

RANGE

—

Lowest

Kroger Grocery & Baking—*
Laclede Gas Light
100
5% preferred
100

73,500

12,300

Sale

8%
*

NOVEMBER

Closing or

108

109% 112

103% 107
14%

part pfd ser A*
Kennecott Copper
•
Keystone Steel & Wire Co_*
Kimberly-Clark
•
Kinney (G R)
1
$5 prior preferred
•
Kresge (S S) Co
10
Kresge Dept Stores
1
Kress
(S H) & Co
•

20,600

5,200

Ask

Bid

213/4

Kendall Co $6

1,290
■97,000 1,349,700
135,600
1,800

Opening or

or

Ask

1

class A

Class B

150

2,050

100

Bid

IN

Nov. 30

1

145,300

3,100
6,100

Opening
Par

Keith-Albee-Orpheum—
Conv preferred
Kelsey Hayes Wheel—

260

60

Nov. 1

1943

Exchange

STOCKS

Shares

PRICES

Price Jan. 2,

York

New

since

21

NEW YORK STOCK EXCHANGE—STOCKS

December, 1943

Sep

11

23
5

4% July 14

6% July 13

Ry Co—
18% Apr

16,300

218,970

18,900

358,600

Marshall Field & Co

•

10

Sale

143/4

Sale

13%

Sale

13% Nov

9

14% Nov

1

9"% Jan

2

xl7

15
July 14

42,400

420,800

Martin

(Glenn L)

1

18%

Sale

17

Sale

16%

Sale

15% Nov

8

17% Nov 22

15% Nov

8

24

May 27

19,400
4,700

337,100

Martin

Parry Corp

•
—•

33%

6%

2,900

Master

24,100

114,300

120

1,180
72,600

'. 4,800
13,500
600

7%

118,500
1,900

2,000
1,900
4,100
18,800

10

.100

w
Co

1

Publ Co

•

Porcupine Mines-5

Mclntyre

Robbins

6%

Inc_18

6,420

Mengel

353,900
•

62,500
77,900

-1,480
980

5,170
503,300

700

10,040

42,250
4,600
4,500
6,000
12,100

36

Oct

22

110

Sep

29

105

102% 106

,

34%
112

111

115

30

111

23%

26%

273/4

24%

83/4

14%

15

14%

39

Sale

47%

Sale

47%

Sale

24

Sale

21%

Sale

6%

6%

11%

Sale

100% 103%
6%"

6

112% 113
8%

Sale

Nov

4

Nov

20

107

Nov

13

Jan

9

Nov

9

20% Nov

3

12 3/4 Jan

19

16% Nov

1

11% Jan

7

13

113% Nov

6

113

Nov

24"% Nov 24
13% Nov 22

Sale

45% Nov
,

8

21% Nov 30

14% Nov

'30

8% Jan

1

38% Jan

7

24

1

14% Jan

1

27

Nov

7%

9"% Nov

9

11% Nov

3

112 3/4 Nov

5

113% Nov

23

Sale

7% Nov

18

80

79%

83

80

Nov

8

57%

60

733/4

75

69

Sale

69

Nov

29

293/a

29%

31

Sale

31

Sale

30% Nov

4%

Sale

8%

83/4

7%

Sale

7

Nov

8
9

8% Nov

1

Feb

6

Jan

25% Jun

28

11% Sep

13"
24

2

Sep 30
16% May 19
50% Apr
8

18
4

115% Aug
103/4 Apr

6

Feb

26

78% Sep

4

27
8

89

5

673/4 Jan

9

4

60

Jan

15

Nov

10

27

Feb

9

343/4 July

8% Nov

3

4% Jan

2

12% July

6

4

42

3

32

28%

31

26%

283/4

23%

25

24

22

26

Sale

29 s/8

Sale

26%

Sale

5%

5%

6%

Sale

5%

Sale

Nov

6% Jan
101

21

29

733/4 Nov

26%

53/4 Nov

104

Nov

83

5

Nov

12

29% Nov

1

8

6% Nov

1

26% Nov 30

173/4 Sep
113% Oct

11

473/4 Nov

22% Aug 18

13

Sale

69

83

7

19% Jan

Nov,

114%

643/4

,

Jan

3

27
v

100

Sep

7% May 29

16

14% Nov

25

9%
113

33

18

Sale

15%

8

105

113

22%
8%

Nov

5

25

Jan

July

24

323/4 Mar

1

Jan

13

34% Apr

6

53/4 Jan

4

93/« Apr

8

23% Sep
26

19%

Sale

275/8

Sale

26%

Sale

233/4 Nov

8

28% Nov

24

18% Jan

6

303/4 Sep

21

•

20%

20%

293/4

Sale

25%

26%

25% Nov

18

293/4 Nov

1

20% Jan

7

317/a Jun

7

107%

106% Jan

Mo-Kansas-Texas RR
•
7% preferred ser A
100
Mohawk Carpet Mills
20
Monsanto Chemical Wks—10
$4.50 preferred ser A

Steel

Preferred

Petroleum.10
Products

(J)

Motor Wheel Corp

221,100

Mullins

footnotes

116

Sale

67

:

1183/4
Sale

105% 108

107

111

106

111

109

113

107% 108%

115

3

Sale

6%

Sale

4%

107

Sale

64

65

91

923/4

84%

Sale

13%

13%

20

Sale

18%

Sale

%

Sale

2

Sale

1%

Sale

5 %

3%

3%

7%

18%

Sale

29%

86 %

87

83

115

—Sale
122

30

Nov

26

122

NOV

1

,663/4 Nov

13

72

Nov

1

58

Feb

19

108% Nov
107

117%. 119

4

Nov

20

4% Nov

30

4

4

107

Feb

Nov

20

107

Nov 20

6% Nov

1

3

108 3/4 Nov
107

Jan

page




26.

34.

110

4
10

91% Nov

3

643/4 Jan

7

18

20

Nov

1

13'/s Jan

13

25

Sale

1% Nov

12

2

Nov

1

% Jan

2

Sale

5 % Nov

9

7% Nov

1

4

11% Apr

9

30 3/4 Nov

5

17% Jan

12

30 3/4 Nov

5

83

1

76

30

92% Jun

30

Sale

27% Nov

76

Sale.

76

Nov

116% Nov

30

6

Nov

3% Jan,
Nov

116% Nov—6

1143/4 July 22

121

Nov

16

118

111

Nov

3

119

4

6

Mar 19

106%

Sale

106% Nov

26

43%

Sale

413/a Nov

17

443A Nov

33% Jan

14

35

Sale

35

17

36% Nov

31% Jan

8

July 14
6
39% Oct

13

Jan

5

273/a Jun

7

7

17

Jun

5

44%

Sale

119
Nov
3
106% Nov 26

Jan

20

36

,

38

,

Nov

20%

Sale

183/8 Nov

9

15%

isy8

14

Sale

13% Nov

9

15% NOV

9 % Jan

11%

11%

16 3/4

Sale

15

Sale

15

Nov

30

21%.

22%

27%

Sale

24%

25%

24% Nov

9

23/4

Sale

4%

Sale

3%

Sale

3 % Nov

9

72%

74%

65%

Sale

65% Nov

23

73

Nov

53

Jan

20

Sale

20

30

22

Nov

15

Jan

62

Apr

13

111

54

July 19

3% Mar

114% 116%
117% 120 I,

111

Sale

93/8

52

July 23

110

23% Nov

•

•
*
•
100

21

8% Jun

30

Sale

Sale

1

Apr

113% Feb

2

Nov

843/4 Nov
xl8

23 •

13%

_5

July 19
6

763/4 May

98

273/4

Sale

128

8

117

117%T19„

150

Mfg Corp class B—1

$7 preferred
Munsingwear
Murphy Co (G C)
4%%
preferred
see

.30

& Co_—,—,

Essex RR___

Mueller Brass Co

3,580

Sale

71

121

Apr 29
114% Aug 24
50

*

Morrell

109,400
6,470

122

108%. Sale
33%
Sale

C
Montgomery Ward & Co

Products

85,500

Sale

60%

59

118

series B

$4 preferred series

Motor

22,120
30,000

For

4

33

1

103,000

410

21% Feb

23

Nov

302.295

3,100

7

37

&

170

2

2% Jan

34% Nov 30

Morris

600

Jan

1

8% 1st preferred
100
Min-Honeywell Regulat Co_*
4% conv pfd ser B
100
4%% pref series C
100
Minn Moline Power Imple—1
$6.50 preferred
•
Mission Corp
10

670

30,400

1

53/a Nov

Sale

Mid-Continent

1,250

450

13

563/b Nov

17

34%

Co

Aug 23

30

4% Nov

Sale

Copper

60

53 % Nov

—37—

Machine

176

Sale

26

conv

Midland

72,200

340

37

5

Sale

Merch & Min Transp Co—*

457,400
24,500
125,400

V

1
1st preferred—50

Mesta

7,060

7,600
4-10

Co

Miami

329,300
42,500

if

1

100

Jan

25—

5%

1,260 —15,280
170,900
1,800
44,000
5,100
197,400
12,300

£,4,900

preferred

Corp ——
—•
preferred series A
•
$5.50 pfd ser B w w—
Melville Shoe Corp
1

55,100

686,600

conv

$6

228,900

11,600

&

July 17
27% Mar 26

26

165

43/4

Sale

w

Jan

19% Nov

22

10

53%

Sale

pfd

1

32

Sale

19%

Electric

5

Nov

7

43% July 16

1

Sale

14%

conv

Nov

22% Nov

7% Jun

5

11

5%

Sale

5%

28

174

3% Jan
31% May

563/8

16%

Mead

42,200

4

12

3,310

1,600

8

26

113/4

1

176,400

5,700

-

Nov

19"% Nov

Sale
174

3

37% Nov 23

2%
107

98

Stores

110

22,400

22

173% Nov

26%

20

333/4

6,700

20

26

170

19

McCrory

78,300

20

Sale

9

Jan

Sale

2%

McLellan Stores Co

4,200

29%
174

5% Nov

13

105

McGraw Hill

460

22%

Nov

203/4

57,900

2,800

28%
171

4

35% Nov

20%

122,600
2,340

35,200

Sale

Sale

120

490

Sale

Sale

36%

13

62,800

9,100

24%
165

37

Corp

McGraw

2,200

213/4

4%

Sale

29

McKesson

•

23%
163

5%

373/4

22%

300.900

6,900

,

•

100

5%

4

34%

McCall

680

54,100

300

Works

preferred

May Department Stores

21,800

10,000

—1

Co

Alkali

3%

Maytag Co (The)
$3 preference.
$6 1st preferred

"

150

Elec

Mathieson

138,100

2,300

Co

Masonite Corp

54,700

13,300

prior preferred

.

15%

Sale

22

Sale

63%

64%

76

Sale

1123/4

Sale

114% 115

73%
114

Nov

18'/a Apr

7

163/4 Nov

11% Jan

12

28

Nov

21% Jan

8

31

43/4 Nov

2 3,4 Jan

2

7

Jun

7

77

Jun

5

23 % Jun

26

Sen

22

75

743/4 Nov

13

763/4 Nov

115

113% Nov

17

114% Nov

July

3

79%
117

Mar 29

3
25

NEW YORK STOCK EXCHANGE—STOCKS

22

Aggregate Sales

i"

Stock

1943

Exchange

22,000
1,000

Shares

olUtlvo

423,300
10,700

Murray Corp of America_10
Myers (F E) & Bro
•
Nabco

2,800
21,300
99,000 1,530,600
1,130
24,280
9.700
194,400

13,400
2,000
9,200
34,600
400

1,100
29,400
18,700
4,500
13,900
36,400
13,300
1,500
54,200
2,000"
30,500
580

47,500
380

440

Par

Liquidating Co—1%

6%

Nashville Chat & St L—100
National Acme—
——1
192,000
Nat Automotive Fibres Inc 1
52,000
6% conv preferred
10
169,000
National Aviation Corp——5
439,500
National Biscuit CO———10
5,400
1% preferred
100
19,100
National Bond & Share
*
391,400
National Can Corp
-10
216,600
National Cash Register
*
13,200
National Container Co_.
1
171,300
National Cylinder Gas Co—1
528,100
National Dairy Prod Corp-*
188,200
National Dept Stores
•
15,100.
6% preferred
-..—10
355,200
National Distillers Prod
*
43,900
Nat Enamel & Stamping—*
486,900
National Gypsum Co
—1
7,400
$4.50 conv preferred—•
494,200
National Lead Co
10
6,960
7% preferred A
100
4,300
6% preferred B
100
135,200
Nat Mall & Steel Cast Co—'•

23%
15%
5%

,

Nat Oil Products Co—4
National Power & Light
•
National Steel
_25
National Supply Co of Pa-10
$2 conv preferred—
40
5Vs% prior conv pfd—100
6% prior preferred—-100
National Tea Co
•
Natomas Co-—
——-*

20,200

Nehi Corp

*
600
Neisner Bros Inc
1
90
1,220
4%% conv preferred—100
1,000
11,400
Newberry Co (J J)__
—•
310
2,230
5% preferred series A_ 100
5,000
115,200
Newmont MininA Corp—10
34,100 503,300
Newport Industries Inc
1
26,600
195,400
N'port News Ship & Dr Dock 1
1,500
15,800
5 % conv preferred——*
2,300
57,300
New York Air Brake—.
•
248,600 2,898,70(f New York Central RR—
•
7,200
166,100
N Y Chicago & St Louis_100
37,300 451,700
6% preferred series A_ 100
7,500
77,500
N Y City Omnibus Corp
•
3,900
34,500
New York Dock
•
1,400
25,300
5% preferred—
—•
370
13,090
New York & Harlem
50
282,000
14.700

;

>

200

1,120

4,500

30,190
561,200
457,300
70,300
199,000
14,300
36,155
3,100

Certificates

310

30

600

2,940
170

124,300 1,563,400
2,400
45,300
1,900
58,400
43,100 524,000
200
1,390
111,400 1,663,500

5,700
220

3,800
1

10

6,800.
128,200
6,280
84,300

1,530
39,400

8!/4
8%
15%
164
17

5%
19%
—

9%
14%
6%
^,9%
25%
16
6%
70
14
158
135

14%
34%
2%
52%
5%
14%
57
62

2%
6
9%
15%
74
36
111
26%
10%
17%
94
26%

10%
11%
38
14%
6%
16%
63%

Power

Lowest
Sale

or
Ask

Bid

Sale

Sale

9%
42%

35%
1%
Sale

Sale

41%

42

ft

%
Sale

8

1%
Sale

9%

Sale

26%

27

lov8

Sale

13%

Sale

9%
11
11%
21'

Sale
11%
Sale
Sale

168
174
18%
18"%
9
Sale
26%. Sale
—
12%
Sale
9%
12%
Sale
Sale
19%
Sale
7%
13
13%
9%-.'.,' 11'
11%
Sale
32%
Sale
18
28%
Sale
Sale
9%
Sale
71
90
Sale
Sale
18 %
Sale
165
170% 172
139
145% 146
14%
19
Sale
36
29% 29%
Sale
6%
Sale
Sale
57%
Sale
Sale
13%
Sale
Sale
27%
Sale
58%
75%
Sale
Sale
8*
Sale
Sale
5%
6
6%
9%
Sale
14
22
96
52
IIOV2
31

—

Sale
Sale
Sale
95 %
27 ,
Sale
12%
Sale
14%
6%
Sale
65

Sale
23 %
97%
Sale
Sale
Sale
Sale
Sale

-

18%
15%
95

5% Jan

2

34 % Jan

12

1% Nov 23
12

Nov

10

26

11

9% NOV 16
19% NOV
9
Nov 30

170

10

Sale

19%

Sale
Sale

165

6% Jan

3

27

Nov

165

17%
8%

17%

26 %

Sale

25

11%

Sale

10% Nov

Sale

16% Nov

12

8% NOV

8

9% Nov

5% Jan
8% Feb

Nov

18% Nov

9% NOV

8% Jan

23

176

3

16% Nov

12

21% Jun 24

1

5% Jan
18% Jan

5

Oct

3

9% Jan

4

10% Sep
9
29% Sep 22
13% Aug 23
14% May 10

2
Jan
Jan 13
Mar 16

21% July 23
15% Sep 20
11% Sep 22

24
1

12

Sale

11% Nov

12% Nov

18

20

NOV

1

Sale

11% NOV

13% Nov 20

11%
29%
26%
8%

12

3

Sale

12%

11% NOV 30
33% Nov 15

11%

Sale
Sale

26%

Sale

8%

Sale

84%

86%

18%

Sale
Sale

Nov

Jan

3

18% NOV
171% NOV

1

u'f 14

Jan

160

Jan

13

137

Jan

1

Jan

6

1

70% Jan

12
4

-

30

146

NOV

6

150

16

Nov

29

19

Nov

14% Jan

13

22

May 27

27

Nov

17

29

Nov

27

Nov

17

36

Jan

4

2% Jan

2

7% Jun

7

52

5%

Sale

54%

Sale

5% Nov
8
54% Nov 29

6% NOV
NOV
58

11%

Sale

27

10%. NOV

8

Sale

25

NOV

8

13% NOV
28% Nov 24

14% Jan

4

79%

Sale

73

NOV

8

79% Nov 23

57

Jan

5

64%
15%
28%
80%

84

86

82% NOV

8

85% Nov

62

Jan

2

88

4% Nov

18

3

2% Jan

2

1

6

Jan

5

,9% Jan

7

Jan

4

25% Oct

74% Jan

4

98

>

Sale

5

8% -Sale

v

8% Nov 30

5% Nov
9% NOV,

^ToV

20%

12

Nov

21%

22

Nov

4

% NOV

5

97

NOV

18

98% Nov

10

22

52

Nov

1

100

96

50

17

49

Nov

108

48%

5% Jan

3

Sale

12

NOV

5

NOV

29

Sale

15% NOV

8

110

28

29

28%

16%

14

22

110% Nov

1

1

Jan

16

37

Jan

5
2

1

1

10% Jan

2

8
5

1

% Nov 10
57% Sep 17
5
114
Aug
37% Apr

12% Nov 27
8
94% NOV

8

19% Oct 25
21% Mar 30

1£%

Sale

12% NOV 27
8
94% NOV

15% Nov

1

Sale

96

5

Sale

32

30

34% Nov 10

27% Jan

4

14%

Sale

12

Sale
Sale

17%
53%

Sale

14% NOV 30
16% NOV 17

10% Jan
Jan

27

Sale

52

Nov

17

23%
23%
11
Sale
27%
28%
129% 131

23%

Sale

21% NOV

9

24% Nov 24

14% Jan

5

12

Sale

10% Nov
27% Nov

9

12% Nov 30

12% Nov 30

3

24

6% Jan
16% Jan

4

30

2

30

Nov

130% Nov 23

63% Jan

7

131

Oct

11

21

.

20%
63

28%

29%

129% 130%

48%

Sale

%

Sale

18
32%
185
120 %

.

8

U

NOV

19

2%

Sale

Nov

9

%

n

Sale

12%

Sale

Sale
Sale

178%

Sale

120

.

32

33

Sale
123

16%

Sale

15%

Sale

Sale

53%

Sale

51

Sale

51%

52%

10

49%
Sale
92%
Sale

Sale

100% 101%

14%

1

45% NOV

53

Sale
50%

17

Nov

Sale

Sale

%

NOV

Sale

Sale

2%

13

49%

Sale

1%
Sale
%
ft
21%
Sale
22
23%
162%
Sale
112
114

NOV

132

Sale

-

129

130

129

28%

NOV

Sale

8

100% 101%

Sale

12

114% 115%
18%
19
38%
Sale

113

Sale

2

1
% NOV
12% NOV 30
Nov

33

3

178% Nov 30
3
120% Nov
—14% NOV. 8
3
52% Nov
Nov

51

1*

8
Nov 29
9
100% Nov

11% Nov

8

Nov

17% Nov

1

20% Nov

1

11

Nov

1

102

Nov

130% Nov
132

Nov

2% Nov

May 5
26% July 23
74% July 24
26

130

Oct

11

13Q% Oct

101

Jan

22

132

28% Jan

6

Jan

2

Jan

4

Jan

4

1

1

A

1

33% Nov
187% Nov

16
3
4

113

23

6

52

Nov

10

NOV

1
15

10

14% Nov

8

122

3

Nov

4

18% July 21
4

56% Jun
56

Jun

8

14% Apr
8
100% Nov 15
18% May 6

Nov 30

91% Jan
7% Jan

Mar

38
July
192% July 14

5

Jan

9% Jan
49% Jan
48% Jan

1
16% Nov
53% Nov 10

100% Nov

Jan

1

1% Mar
26% May

162% Jan

Nov

Nov

24

53% Jun 10
2% Mar

12% Nov 30

Nov

122

May 22

1

% Nov 29

6
29

20

18

51% Nov 24
13 Nov
6

18

May

44 V* May

31% Jan 27

63

6

2

107%
15"%
36
3%

Sale
Sale
37%
Sale

30

34

4%

Sale

113

Nov

24

16%

17%

16

Nov

8

37%

38%

38

Nov

5

Sale

115

Nov

116% July
23% July

6

41 % Aug

107
36

31

Sale

4

38%

15% Jan 19

5

3% Nov

9

18% Nov 12
38% Nov
1
4% Nov
1

40%

39% Nov

9

39% Nov

Jan
Jan

2

Jan

15

H

8% Jan

6

!

13%

Sale

12% NOV 15

14% Nov

1

81,700 1,081,300 Ohio Oil Co (The)
•
11%
Sale
10,800
148,500
Oliver Farm Equipment——*
30%
Sale
26,700
462,200
Omnibus Corp (The)
6
4
Sale
650
11,020
8% pfd series A
,100
69
Sale
4,000
57,700
Oppenheim Collins & Co—•
3%
Sale
10,500
207,900
Otis Elevator
•
16%
Sale
480
3,410 '
6% preferred
100
142
148
300
7,100
Outboard Marine & Mfg„_5
27% 29
60
1,510
Outlet Co_.
•
45
50
10,400
161,500
Owens-Illinois Glass do 12.50
57%
Sale
3,700
77,400
Pacific Amer Fisheries Inc_5
7%
Sale
2,080
57,230
Pacific Coast
10__5%
6%
730
19,545
1st preferred—
*
24
Sale
2.700
43,620
2d preferred
•
14%
15%
6,500
Pacific Finance Corp (Cal) 10
10
13
18,400 227,200
Pacific Gas & Electric
25
23%
Sale
3,600
42,500
Pacific Lighting Corp
•
32% 33
4,800
124,600
Mills
•
19
Sale
600
7,280
Pacific Telep & Teleg
100
90
92.
160
'4,220
6%
preferred—
100
147
148
35,200
775,500
Pacific Tin Consol Corp
1
3%
Sale
1,400
60,700
Pacific Western Oil—
10
9
9%
99,200 1,653,400 Packard Motor Car
:_*'
2%
Sale
60,300 1,070,800
Pan Amer Airways Corp—5
25%
Sale
1,000
16,200
°nn Amer Pet & Trans
5
7
7%
Panhandle Eastern Pipe
870
16,990
Line 5.60% pfd100
105%
Said
18,100
467,900
Panhandle Prod & Ref
.1
2
Sale
-2,500
26,800
Paraffine Cos Inc
•
36
38
1,120
4% conv preferred
100
97% 100
124,300 1,429,050
D<*ramount Pictures—
1
16%
Sale
7,000
14,200
Park As Tilford——
1
16
17%
14,700
326,000
Park Utah Cons Mines
1
1%
Sale
13,300
224,800
Parke Davis & Co
•
28
Sale
1,600
41,600
Parker Rust Proof Co—2.50
15% 15%
10;900
216,500
Parmelee Transp Co
•
1%
1%
27,000
250,100
Patino Mines & Ent Cons_10
24%
Sale
600
15,300
Penick & Ford
•
58
• Sale
7,500
102,000
pennev (J Cl Co
•
80%
Sale
16,900
146,900
Penn Central Airlines
1
6,800
239,800
Penn Coal & Coke—
10
3%
3%
2,700
Penn-Dixie Cement
•
1%
1%
113,900
1,600
54,600
$7 conv pfd series A
•
32% 34%

17%
44%
7%

Sale

16

Sale

15% Nov

8

18

Nov

3

Sale
Sale

40%

Sale

38% NOV

8

44% Nov

1

6%

Sale

5% Nov

9

92%

93%

Sale

9%

Sale

93%
8%

1
7% Nov
93% Nov 26

Sale

17

Sale

.17

NOV

19% Nov

1

149

Sale

146

NOV 23

151

NOV

3

32

NOV

12

64
NOV
59% Nov

3
1

54% Jan 12
7% Jan
2

9

'

19
151

—

89

NOV

8

7% NOV 18
30

31%

34

31%

32

64

67

59

64

31% Nov 17
61
Nov 24

59%
12%

Sale

55%

Sale

55% Nov 30

Sale

•12%

Sale

12

9%

Sale

Sale

7%
38%

18

19

15

Sale

12%
29%

16

40%
25%

41

39%

40

23%

25%

116%
Sale
115% 156%

13

Nov

20

11% Jan 13
6
29% Jan
2
3% Jan

95

10% Jun
21% Jun

15

3%

40

28% Jan

Sale

28% Nov
39% Nov

9

29% Nov

12

9

41

Nov

3

23

Nov

8

112

Nov

17

NOV 30

155% Nov

3%

Sale

4

8

3% Nov

16

29
9

10%

10% NOV 26

112%

110

110%

109% NOV 17

112

3%
42%

Sale
43

101% 105
25

46

2%
4

%

Sale
"

'a/3

28% Nov 30

2% Nov

8

41% Nov 19

45

Nov

22%

«ale

.

1
5

8
5

Sale

48

Sale

40

1%

Sale

31%

Sale

Sale
30%

30

18%

19

1%
30%
17%

18

Nov

1% Nov 30
NOV 17
17% NOV
8
3% NOV
8
54

Nov

Sale

90

Nov

29

16

Sale

Sale

13

Nov

8

2%

2%

41%

Sale

36

37

106

15% Jan 12

30

7% NOV 10
2% Nov 29
X36

Nov

19

16

1

Sale

92

Sale
Sale

22

17% Jan 22

55% Nov 23
96% Nov 20
16
NOV
1

x54 %

Sale

29

8% Nov
2% Nov

3

41% Nov

1

1

4
45

Jan

27% Jan

23% Nov

Sale

96

2

July 12
Jun

11

July 2
July 10

52% Nov

16

2% Apr

8
May 20
19% May 22
6% May 22
29
May 6
60% Mar 4
100% Sep 20
32

Jan

1% Jan

16% Nov
54

Nov

80

Jan

11

14

Oct

13

3% Jan
1% Jan
33% Jan

11

113% July 26

1

8

55 %

Oct

2

2

52% Nov 16
1% Nov
1

8

Sale

160

12

1% Jan

30

30% Sep 24
45% July 20
28% May 24
119% Sep
9

Jan

2

July 23

16% Jan

35% Jan

31% Nov

1

Sale

19%

Sale

1

3

4%

Sale

8%
2%

Nov

Nov

Sale

16% Nov

25

5% Nov

5%
23%

13%
7%

7% Jan

105% Jan

55

25% May 20

16

2
2% Jan
23% Jan 20

4

July
13% July

6% May 10
17% July 15
5
Apr
8
43% July 7
7
11% Oct

2

4

100

21% Nov

2
5

Jan

9

103% 105

Sale
—

112% Nov
3% Nov

Jan

Jan

3% Jan

3% Nov
33% Nov
11% Nov

Sale

11%

4

19

14% Nov

11%

5

91% Jan 25

Nov

17

Nov

33%

Sale

5

Nov

12%

5

13

Mar 15

Jan

148

Sep 15
Apr
8

13 %r Apr

23% Jan
33

25% Nov
116% Nov

151

Sale

2
6
29

10

Sale

Sale

18

64"

23% Jan
14% Jan

Sale

13%

67% Oct

1

24%

4

38

3

18

114

12%

15

22

Jan

Nov

44

2

46

Nov

17

17

7

154

-6% Jan

14% Nov

Sep 27

5

3

9

_

21% July 19
50% July 2
8% May 22

2

-9% Nov

Nov
___7
38% Nov

July 22
Apr
7

2
8

7
8
18

14% Oct 28

Jan

16

8

45

3% Jan
15% Jan
142
Jan

69

Nov

Nov

151

Sale

5
14%

-

10

9

16

Sale

12%
29%

9
44

—

—

153

9

6

x3% Jan 14

Sale




1
2

Jun

19% July 14

12

40%

page 26.

Jun

Jun

10% Apr

106% Mar 31
2
26% Jan

Nov

18% Nov

31

July 14
May 28

7% May

11

14%

see

28

Nov

Sale

27%

40

,Fo^ footnotes

Jun

141

16%

Co—

$5 preferred
•
Northwest Airlines Inc—
•
Northwestern Telegraph
50
Norwalk Tire & Rubber
•
Preferred
4
50
Norwich Pharmacal Co„2.50
—

^0% Nov
3
19 % May 27
178% July 13

27

141

9%

3,900

26

29% Sep 30
11% Jun
4

2

12

1

July 16
Sep 14

34% Oct

14

17% Jan 15

23

17% NOV 15
170

14%
6%
9%
x25%

4

28% NOV
9% NOV
90% NOV

Nov 30

Nov
8
84% Nov 23

170%

169

NOV
NOV 29

7

2
7

18%

29%

1

8
12% July 14
13% July 7

Jan

12% Nov

NOV

7

15% Jan
162

15

Nov

28

Nov

19% Apr
11% July

3

11% Nov
21% Nov

11

% Jun

40% Apr 29

2

Nov

27

15

2

23% Jan
2
13% Nov 30

15% Nov

Feb

1% Feb

% Nov 29

33% Nov

Sale

Nov 29
13% Nov 30
7% Nov
8

„

11% July 19
44

32

132

10%
49%
48
9%
91
7%

9

1
8

95%

—

,

9% Nov

9% Nov

43% Nov

37
Sale

100

ft

% Nov 29

Sale

Prices

99

36
17%

88

27%

16

10%

8%
10

.

Bale
16%
76%
40

NOV

Highest

Sale
Prices

.

Prices

.

Nov 29

8

40%

Sale
43%

1%
11%
33%

Sale
15%
Sale
8%
8%
Sale
Sale
17%
Sale
Sale

Prices

Ask

Bid

SINCE JANUARY 1

Lowest

Highest

Closing or

Opening

Ask

—

10er,
preferred.
50
N Y Lack & West Ry Co_ 100
IN YNH & Hartford—100
Convertible preferred—100
tN Y Ontario & Western 100
N Y Shipbuilding pt stock-l
Noblitt-Sparks Indus Inc._fi
Norfolk & Western Ry-^_100
Adj 4% preferred
1100
North American Co
10
Preferred 6% series—50
Preferred 5%% series—50
North American Aviation
1
Northern Central RR
.-50
Northern Pacific RR
100
North States

160

5%
34

Nash-Kelvinator Corp——5

8,800
1,000
53,200
63,600 1,233,800
9,900
124,700
44,200
611,300
146,310
13,700
4,310
43,260
710
11,590
8,500
188,500
8,000
242,400

19,000
10,600
3,700
32,400

Bid

RANGE

IN NOVEMBER-

Nov. 30

Nov. l

Opening or

cjrrr^r'Trc

Shares

—PRICES

Price Jan. 2,

York

New

f'°"

jan. a

6

6
4

20% July 8
9% Oct 14

3% Mar 26
45

Jun

29

NEW YORK

December, 1943

PRICES

Aggregate

I"

New

Sale®

f^ce.

Nov.

Stock Exchange

Jan. 1

Shares

Price Jan. 2,

York

Shares

Ask

Bid

-

300

6,600
200

—

92,300 1,075,700
3,500
16,300

64,200
43,200*
94.900 1,215,300
12,600
118,600
4,100
3,600

63,150

3,500
4 100

69,200

400

8,400

Penn Glass Sand Corp—
5% preferred

106%

39%

60

690

2,400

31,100

Corp
Pfeiffer Brewing Co
pbelps Dodge—
Philadelphia Co pfd 6%—50
$6 preferred
*
Phila Electric Co
•
$1 preference
*
Philco Corp
3
Philip Morris & Co..
-10
Pfh 4%% series
100
pfd 4%% series
^—100
Phillips Jones Corp
•
Preferred
100
Phillips Petroleum
*
Phoenix Hosiery
5
Preferred—
100
Pillsbury Flour Mills
25

110

Pits C C & St Louis RR__100

114,500
104,700
65,400
3,910

Pittsburgh Coal (of Pa)_100
6% preferred
100
Pitts Coke & Ir°n c<>rP
*

188,200

13,900

4,500

77,600

76i800

8671200

3 170

35 360

*370

7^400
329^500

45,300
14,500

38,000

19,400

479,480

6 000

131200

140

7 510

590

4^260

600

20,300

40

770

47,700

546,000
16,900

900

5,300
5,200
2,700
240

2,700

55,900

10

30

460

15,300

288,800

6.800

84,000

80

1,250

5,310

57,050

1.420

9,140

3,200

71,700

v

10

Pitts Forgings Co

19,700

139,400

1,980

29,320

460

7,300

7,700
1,400

103,600
14,100

9,200
15,400
30,200

195,400
293,500
526,100

700

9,700

1,700
7,900

24,600

188,800
3,090

130

117,500
9,280

783,000

8,220
4,730
4,300

54,339

67,350

33,490
26,730

preferred

22%

21% Nov

56%

Sale

54% Nov

6%

4%

5%

Pittston Co
1
Class A preferred
100
Class B preferred
100
Plymouth Oil
5
Pond Creek Pocahontas Co_*
Poor & Co class B
•
Postal Telegraph Inc pfd—•
Pressed Steel Car common.l
5% conv 1st preferred—5
5% conv 2d preferred—50
Procter &&Gamble
•
Preferred 5%
100
Pub Serv Corp of NJ com—*
$5 preferred
.
*
6% preferred
100
7% preferred
100
8% preferred
100

42

Nov

17

49% Nov

9

32% Nov

19

24%

Sale

24

4

8%
Sale
Sale

x25%

7%

Sale

Sale

86% Nov

9

89% Nov

2J%

Sale

20%

Sale

20

NOV

8

21% Nov

24%

Sale

24% Nov

10

Sale

20% Nov

8

22% Nov

Bale

75% Nov

8

82% Nov 20

'

x87

24%

Sale

22%

Sale

20%

81%

Sale

78

105%

107% 109

110%

11%

43%

4%

5%

23%

54

Sale
Sale

6

17

14

July

Nov

Nov

8

79% Jan

5

100

July

46% Nov

1

42% Nov

9

50

93

5% Nov
Nov

x23

Nov

25

Nov

47% Nov

8

54

Nov

5% Nov

8

7

Nov

1

69 %

72

68% Nov 20

73

Nov

11

Sale

10% Nov

9

12

Nov

4%

Sale
Sale
59%
25%
67%
Sale

47%

12%

78

Nov

30

Sale

40% NOV

9

Nov

57

Sale

9%

58

62

62%

Nov

1,370

6,680

710,400

7.2,700

994,900

700

'

15,400

3,200
8,700

49,700
138,800

1,200

21,300

242,200 4,195,000
4,900
85,000
85,100 1,473,600
6,340
47,200
58,100
251,700

4,700
14,400

2,300
13,300
1,100
1,900

26,000
153,500
14,800
20,600

2,400

31,600
1,400
18,720
19,300

40

490
500

600

22,400

1,000

3,390
17,100

73,800

6,800

301,500
14.600
13,470
126,000
1,228,200

220

4,200

2,300

33,200
308,500
4,880

13,800
210

390

4,930

12,000

156,400

950

8,940

8,500
38,100

149,500
448,400

90

1,993

8,700
209,200
20,300
1,800
34,800
2,600 ~ 54,800
6,600
137,500

3,400
15,000

1,200

270

3,140

17,200
8,000

163,900
248,100
262,800

320

7,550

6,700

30

3,373

6,500

134,100

750

16,570

27,400
82,000

371,100
469,500

900

24,300

2,600

33,055

90

1,740
1,260

160
89 900

1,552,600

8,300
For

Radio Corp of America
•
$3.50 conv 1st pfd
•
Radio-Keith-Orpheum
1
6% conv preferred
100
Raybestos Manhattan
*
Rayonier Inc
1
$2 preferred
25
Reading Co
50
4% 1st preferred
50
4% 2d preferred
50
Real Silk Hosiery
5
Preferred
_..100
Reis (Robt) & Co 1st pfd 100
Reliable Stores Corp
—*
Reliance Mfg Co
10
Remington-Rand
1
Preferred w w
25
Rensselaer & Sara RR Co_100
Rqo Motors Inc
1
Republic Steel Corp
•
6% conv preferred
100
6% conv pr pfd ser A.100
Revere Copper & Brass
*
7%
preferred
100
5%%
preferred
100
Reynolds Metals Co
•
5%% conv preferred—100

4%
58%
3%
53%
21
12
26
14%
26%
22%

preferred
Scott Paper—
$4.50 preferred
$4 preferred
tSeaboard Air Line
5%%

265,200

4-2%

footnotes,

see

preferred—

page




26

5
190

•
•
•

5

24

Jan

13

57

Nov 30

16% Mar 29

Nov

17

150% Jan

4

19

1% Jan

8

8% Nov

19

Jan

30

86% Nov

22

28

62% Nov

24

29

86% Nov 22

9

Jan

20

9

62% Nov

24

18% Nov

1

14% Jan

2

19% Nov

1

18

Jan

18

9% Nov

3

4

Jan

7

Nov

1

16% Jun

21

7% Nov

9

21% Nov

8

11% Nov

•1

10 % Nov

20

6% Jan

9

35% Nov

3

24% Jan

4

17

56 % Nov

1

48 % Jan

4

29

120% Nov

10

Sale

55 %

53% Nov

Sale

Nov

15

15% Nov

3

11% Jan

6

Sale

85

Nov

15

94"% Nov

4

75% Jan

20

Sale

91%

Sale
Sale
Sale
Sale

94%
102

118

Nov

90% Nov 15

Sale

102% Nov

3

85% Jan,

2

17

108% Nov

3

96% Jan

4

1191/4 Nov

1

108% Nov 30

Nov

1

115

38% Nov

1

Nov

108%
119%

Sale

101%

Sale

100

Sale

108%

Sale

108% Nov 30

116

Sale

115

Sale

113% Nov

116

18

Sale

34

Nov

27

xl4%

Sale

13% Nov

8

110% 111

111%

Sale

110% Nov

102% 104%

101

Sale

101

38%
15%

21%

34%

Sale
Sale

18%

Sale

10%

70%

8%

Sale

70

5

2

114% July 20
129 %

July 15

122

Aug 18

40% July

19% July 19

Nov

2

104% Feb

3

103% Nov

6

92«% Jan

2

107% July 23

22% Nov

5

13% Jan

2

22% Nov

1

10% Jan

4

15

4% Jan

2

12% May

4

Jan

4

71% Oct

2

10% Jun

1

4

9

112

14

Nov

8% Nov 26

10% Nov

1

9

70% Nov

5

Nov

6% NOV

Sale

8
17

59

Sale
68% 69%
42
42%
4% Sale
14
Sale

1

3% Jan

2

94% Nov 30

54% Jan

7

99% July 14

27% Nov

21

8% Nov

91%

Sale

93

Sale

85% Nov

25%

Sale

24%

Sale

25

Nov

5

Jan

2

29% Jun

7

13%

Sale

12%

Sale

12% Nov

9

13% Nov

11% Jan

7

15% Jun

26

31%

Sale

29%

Sale

29% NOV 30

31% Nov

26% Jan

6

32

24

Aug 24

22% May

16%

Sale

14%

Sale

14% NOV

16% Nov

14% Jan

2

34%

Sale

31%

Sale

31% Nov 30

35

Nov

26% Jan

20

35

Nov

28

25

26%

26

27

28

Nov

22% Jan

22

30

4% Nov 26

3% Jan

14

Nov

12

3% Nov

8

73

80

80

Sale

80

Nov

23

63%

64%

48%

53%

54

Nov

9

Sale

4

4%

Sale

80

Nov

20

Jan

8

86 %

July 27

6

Jan

5

13% Sep

4

17% Nov

4

14% Jan

4

20

9

15% Nov

1
4
17

Jan

20

13%

111/4

Sale

18

17%

18

17% Nov

Sale

13%

Sale

13% Nov

89

91

80

83%

83% Nov 27
54% Nov
9

60%

60 %

8%

Sale

x7%

Sale

x7% Nov 30

J*%

Sale

xl5%

Sale

xl5% Nov 30

100% 100%

80

13

90

Nov

Nov

64% Nov

9% NOV

12

17% Nov

1

17
3

3

85% Nov

18

5% NOV

100% 102

23

100% Nov

100% Nov

9

7% Nov

NOV 15

84% Nov

97%
74
87

84%

61%

63%
Sale

62%

63

59

61

12

Sale

10

Sale

10

Nov 30

12

90%

Sale

90

Sale

89

Nov

9

91

Nov

8

9

Nov

29

Nov

80

20%

21 %

95

97

38%

Sale

113 % 114
107
110

87%
7%

89

85%

Sale

6%

86

77

'

Sale

Sale

80

80

59% Nov 29

7% Nov

87% Nov

63

66% Jan

12

20
May 6

19% Jun

5

Oct

27

64% Nov

17

69% Jan

4

93

42 % Jan

4

4% Jan

2

10% Apr

6

Jan

2

20% July 14

95% Jan

6

101% May 24

14

73% Jan
5% Jan

4
6

88% Oct
9% Apr

28

7

15

98

Feb

18

59% Nov 29

70

Feb

20

80

NOV

Nov

7% Jan

Nov

2

15% July 19

93% Jun

Jan

80

1

11% July 13

5% Jan

Sale

7%

7%

28%

Sale

26%

Sale

26% Nov 29

36%

37

36%

Sale

36% Nov

17

36% Nov 22

34% Feb

39% July 21

12%

Sale

12 % Nov

30

14% Nov

12% Sep

14% Oct

9%

Sale

8%

Sale

14

10

Sale

13%

14%
8

.7

8% Nov 15

6%

26

23

14%

Sale

13%
45

27%

Sale

Sale

hi

%

10.

8

43%

44

112%

Sale

8%

Sale
Sale

37

106% 108

38%

14% Nov

13

48

Nov

10

27% Nov 30

33

Nov

1

% Nov

Sale

109% 111
111%

3%
6%

Sale

7%
Sale

43

111% 112%
6%
35%

Sale
Sale

104% 106

Oct

1

18% Jun

28

43

50% Aug

1

Jan

27% Nov 30
Jan

6

1% Mar

2

3

32

Nov

15

5

Nov

3% Nov

15

9

Nov

12

8

Nov

6

Sep

8

13

41% Nov

9

44

Nov

35

Jan

7

105% Jan

7

3% Nov
7

3

113% Nov

16

6% Nov 30

8% Nov

1

112

Nov

x33% Nov

9

Nov

18

105

6% Nov 30

39% Nov

3

19% Jan

12

Nov

4

96

Jan

15

107

36% Nov 29

38% Nov

1

110

112

110

Nov

10

110

Nov

10

106

109%

108% Nov

26

111

Nov

9

1
1

% Nov

4

32

1% Nov

1

37

38

36% Nov 29

•

A

Sale

%

Sale

%

Sale

% Nov

100

%

Sale

1%

Sale

1%

1%

1% Nov

111

May

4

9

_36% Mar 30

% Jan

% NOV

5

% Nov 12

28

11% Jan

29

Sale

4
8

20% Jan

15

%

Sale—

_

9% May

5% Jan

Nov

25% Nov

46% Nov

47%

Sale

5%

7

12

17% May

Jan

2
31

July 19

7% Jan
9

Nov

13% Nov

12% Nov

24

.Sale

Sale

4%

15

10

32 % Jun

25% Jan

18

23 % Nov

33

hi

30

6% Nov

6%

47%

1

Nov

12

Sale

12

25%

110

/

23

8

4

15%

56%

5

29

3

17%

56

5

Jun

5% Apr

Nov

11% Nov 30

*
>

5

63% Nov

13

95%
72%
5%
85%

5%

5

July 26

27%

23

1

14

Jan

30

Nov

68

Sale

7%

Sale

11

5

96% Oct

107% July 20

114% July 22

12% Nov

12%

8%

Sale

69%

25

26% Jan

16% Nov 24

13

18% Nov 30

Sale

11%

Sale

14

Oct

Feb

17% Apr

114% Apr

12

79

Sale

Sep 17

123

7

1

Sale

Sale

118

Sale

15%

3

40% Jun
58

Sale

120%

4

Jun

13

14

12%

121
Sale

Sale
59%
Sale
54%
Sale
Sale
26 %
Sale
27%

6

6% Jan

9
18

10%

3C%

1
27

13% May 29

Nov

Sale

10

5

Jun

27% Oct

13

9% Nov

10%

36%
Sale

26

21% July 16
23% Apr

29% Nov

Sale

11%

55%

9

17

Nov

168

18% Nov

Sale

Mar 31

75

2

16% Nov 30

7%

8

52% May 12

55% Nov

Sale

July

90

59"% Jan

1
3

Sale

Sale

7

10% May 11

Sale

11%

Reynolds Spring Co
<—1
5%
5%
Reynolds (R J) Tob cl B_10
25% Sale
Common
10
33
36
Rheem Mfg Co
1
—
—
Richfield Oil Corp
•
7%
7%
Ritter Dental Mfg
•
8%
9%
Roan Antelope Cop Mines
5% Sale
Ruberoid Co capital stock
*
20% 21%
Rustless Iron & Steel Corp.l
-11% 12
$2.50 conv preferred
•
43
44
St Joseph Lead
10___J28% Sale
tSt Louis-San Francisco.lOO
%
%
8% preferred
100
% Sale
fSt Louis Southwestern—100
3
6
5^ preferred
100
6
9
Safeway Stores
—
•
35 % 36
5 % preferred
100
105% 106
Savage Arms Corp
5
10 % Sale

Sohenley Distillers Corp

4
13

20

11%

3%

7%

Jan

6% Jun

17

35%

6%
25%
Sale

70
Sale
6%
14

78

Aug 31

19

25%

2%

•

182

Sale

■

65
21%
6

13%
13

21

19%

115
119
27
Sale
11% Sale
106
Sale
92% Sale
13% Sale
9% 10%

$5 preferred
•
Pullman Co—
*
Pure Oil
4
6% preferred
100
5% conv preferred
100
Purity Bakeries
•
Quaker 3tate Oil Rfg Corp 10

Jan

8% Nov

Public Service Elec & Gas—

65,800

Jan

Sale

.9%

9

170

18%

Sale
18%
Sale
Sale
Sale

7

3

7% Jan

168

8

71

83%

5

15% May

4

4

12% Nov

17

Sale

78

30

Nov

Sale

Nov

Mar 30

77% Jun

14

4

16

Nov

48

3

May

9

25

4% Jan

3

"Nov

80

69

5% Nov

168

7%

Sale

Nov

8

9% Nov 24

10

163% 173

165% 175

—

Sale

57

69%

11%

8

78

Sale

68

9

7% Nov

44

84

80

4% Nov

7%

8

Jan

168% Nov

3

"4% Nov""i

Sale

26
3

7% May 20
59

Jan

175

7

4%

Sale

8%

8

168% Nov

3

168% Nov

Jan

1
3

Sep 29
May
7

92

9% Feb

183% 186

190

183

6

5

4

173

8

59

10

12%

165

102

3% Feb

1
1

5% Nov

12

75

168% 180

26

8

102

12%

..

4

Jan

34% Jan

22

18

70

"
4% Nov

Apr

7% May

16

Jan

18 % Jan

8

4

117% Jun

3% Jan

12

92

72

75%

85%
97
*'110%

7

7% Feb

Sale

%

29

109 % Jan

Nov

Sale

48

7

3

July 30

104% Nov

Sale

4%

Sale

5%

1

90% Jun

5

4% Nov

24

104% 120

26% Jun
113

3

92

105

95

90% 100
25
24%
104% 120

2

18% Aug 23
28
13% Jan 14
71
Feb 20

12

42% Nov

Sale

5%

29% Mar 29

Nov

93

Sale

5

28

X51% Sep 30
91"% Sep 30
21% Oce 11
25% Sep 23

24% Oct

NOV

'111

93

88

98

12

4

11% Nov

109

5

Nov

110

11%

9%

8% Jun

10% Nov

104% Nov 29

Sale
113

111

Sale

12%

8

10% July 19

30

Nov

Jan

68% Jan

Nov

25

26% May

4

20

Sale

7%

76

Sale

41% May 20

Feb

37

89%

171

11%

47% Nov 17

49% Nov

Nov

58% May 20

27

5 % Jan

7% Nov

23% Nov

20

Sale

48%

9

30

6% Nov

Sale

7

18

20

6% Jan

3

8% Nov

27

16% May 18

Jan

23

x25% Nov 30

7% Nov 17

Sale

20%

Nov

7% Sep

59% July 23

6

34 % Feb

24% Nov

8

49%

9%

119

5% Jan

7%

59

•

11% Nov

23%

5%

14%
17%
4%
18%
6%
6%
23%
49%

9

8%

4
35%

147%

100

7% Nov

Sale

18%

7%

8

27%

70

65

45% Nov

45%

18%

4%

6

Sale

46%

24%

„

56

4

%

46%

24%

9

1% Feb
28% Jan

52% Nov

26

Sale
3%

4%

46% Jan

6% Nov

42%

82

8%

23% Nov

Sale

92%

140
165

6

21

5
24"% Sep 20
61% July 14

8

58% Nov

Sep

32% Apr

2

9
17

Nov

■

14

56

9

Sale

65%

;

4

111

18

Sale

78

Pittsburgh Screw & Bolt—_*
Pittsburgh Steel Co
•
7% preferred class B„100
5% preferred class A—100
5%% conv prior pfd—100
Pitts & West Virginia—100
Pitts Youngs & Ash Ry—
7%

21%

Sale

45%
2%

Pitts Ft W & Chi Ry Co_100
7% guaranteed pfd
100

70

24

12

11%

81
Sale
105 * 108
106
109%
7%
8%

•
1

$5 conv preferred

V* Jun

23% Jan
17 % Feb

108

27% Nov

Prices

17% Mar 26

13 % Jan

16% Nov 24

12

32%

Sale

3%
34
4%

Nov 30

116
Sale

Sale

Sale

Prices

49%

*—

—

24

24%

52%

37%

13%

113

Sale

6%

5'/4
Sale

36%
68 %

Nov

58

Sale

5
24%

15

23 %

20%' Sale
24
25
5%
6%

•
5
•
25

16%

27

Sale
19
45 %
2
Sale
5%

23%

15

16%

15

Sale

Sale

Prices

Prices

Ask

1

Highest

Sale

or

SINCE JANUARY

Lowest

Highest

Lowest

Bid

110% 113

—

18
45 %
1%
29%
5

Pennsylvania RR Co
50
People's Drug Stores Inc—5
People's Gas Lgt & Coke_100
Peoria & Eastern Ry
100
Pepsi-Cola Co
1
Pere Marquette Ry
100
5% prior preferred
100
5% preferred
100
Pet Milk
Petroleum

13%

12%

*
100

Closing

Opening or
Bid
Ask

Opening or

Par

RANGE

NOVEMBER^

IN

Nov. 30

Nov. 1

_194.3

,

orrrkr«trC

23

STOCK EXCHANGE—STOCKS

% Mar

1

1

Mar 11

Mar

8

47% July 24
114

Sep

17

12% Mar 26

39% Nov

3

107% July 24
43

115

112

Feb

I

Feb

16

Mar

23

107% Jan

23

Jan

2

2

Mar

1

% Jan

2

4% Mar

1

24

NEW YORK STOCK EXCHANGE—STOCKS

Aggregate Sales
in

New

since

Nov.

Stock

Jan. 1

York

Opening

MUtKa

Shares

9,600

105,800

Seaboard

1,300
34,800

43,500
381,500

26,000

377,300

Servel

5,900

101,300
8,540

Sharon

389,100
14,200
124,000
3,710

Sharp

Sheaffer

20,300

321,769

Shell

6,300

143,500
190,400

Simmons

20,800
2,800

15,200
220

13,100
5,700
1,300
139,800
10,500

23,610

pfd series A

conv

(Frank G)
Oil

Saw

Smith

53,050
138,800 1,719,500

19,700
3,100
5,400

140,800
2,290

7,200
268,600
69,700

20,700
680

22,500

167,400
122,100
2,764,800
1,129,000
278,300
9,180
312,900

1,500

27,600

20

660

3,700

31,100
356,300
50,500
4,280
637,900
49,263

36,500

1,400
100

43,300
2,540

2,900

3,800

92,500
2,140
9,820

200

96,200
13,800
492,100
684,500

1,300

19,100
21,000
16,300
72,100

181,400
682,500
52,200
776,575
52,600
575,700
105,700 1,030,200
5,600
75,600
38,200

575,000

1,700

22,800

Corona

Sale

2%
1%

233/4

2%
Sale

1%

13

9

Jan

7

17% July

10

67% Nov

6

54

Jan

4

11% Nov 30

123/4 NOV

1

8% Jan

20

72

9

Nov

29

64% Nov

71

70

9

Sale

Sale

3Va

x43

9

52

12

23

4

10

20%

Sale

16

Sale

Sale

23%

23%

153/4 Nov 30
9
23% Nov

20% Nov

23%

233/4 Nov

22% Aug 16

233/4 Nov

19%

Sale

35

Sale

29

Sale

283/4 Nov

35

19

39% July 16

15 %

Sale

22%

Sale

20

21

203/4 Nov 24

22% Nov

—•
10
*

—

1%

...

——

24%

27%

26%

25

l3/4 Nov 16

„

Nov

13

5

21

Nov

9

113/4 Nov

1

34% NOV 18

39% Nov

3

10 Va May 25
28% Jan 11

-

27% Nov

9

Nov

4

Nov

2 V* Jan

2

15% July 15
5
Apr
6

16% Jan

11

283/4 July 26

20% Jan

2

303/4 Sep
8
149% July 6
6
25
Apr
14% Sep 11

South

Porto

8%

Rico

Sugar—*

preferred

Southern

Calif

100

_

Edison

Southern

Co_

ctfs

Withington
Spear & Co
$5.50
preferred
Spencer Kellogg & Sons
Sperry
Corp
(The)
Spicer Mfg Co
J?
$3 conv preferred A
Spiegel Co Inc
Conv $4.50 preferred
Square D Co__
5% conv preferred
Squibb (E R) & Sons
preferred

series A

$4.25 pfd
Standard

$4

Standard

21% Jan

13%

Sale

13% Nov

9

14% Nov

103/4 Jan

13

207/e

Sale

20% Nov

8

25% NOV

153/4 Jan

7

30% May

5

153/,

Sale

22%

Sale

18%

Sale

18% Nov 30

22% NOV

153/4 Jan

2

303/8 Apr

5

35% Nov 30

42% Nov

35% Jan

9

493/a May

50

52

Nov

42% Jan

12

43/4 Nov

2% Jan

6

2 % Jan

6

36 %

Sale

42%

Sale

36

Sale

38%

45

52

Sale

50

52%

•
1

2%

2%

4%

2%

2%

5

32%

33 Va

56

55

55

58

58% Nov 22

61

Nov

17

Jan

4

21%

23

33%

34%

31

Sale

31

9

34% Nov

3

213/4 Jan

26

24%

Sale

•26%

Sale

23%

Sale

23% Nov 30

26% Nov

1

23% Nov 30

353/a Nov

37% Nov

6

32% Jan

60

•

•

1
•
•
2
*
1
100

34

37

37%

56 %

58 Va

60

60%

Sale

3

35%

•

37

48%

50

CI

L

Warner

Corp
Inc

Co

A

29%

_

100% 103
%

1%

113

Sale

1

1%

Sale

1

33

Jan

1

109

Jan

Feb

64

Nov

17

116

NOV

1

Nov

29

107% Nov

27

9

Nov

17

Sale

2%

Sale

33%

Sale

Sale

38

Sale

Sale

38 Va

Sale

35

2% Nov

Mining Co
(The)
Superheater Co
Calif

Paper

5

36% Oct

25

10% Jan

5

40 %

Oct

22

Sale

32% Nov
8
34% Nov 30

20

3

28% Jan

8

40

May

34 Va

Sale

30%

Sale

30% Nov 30

3

28% Jan

12

38 3A

July 14

58

Sale

52

Sale

51 Va Nov

583/4 Nov

3

46% Jan

2

60

Sep

36%

37%

39%

38%

39

Nov

17

37 Va Jan

4-

45 Va May

26

9% May

5

25

Sale

29%

61%

63

63%

5
1

7%

Sale

11%

4%

Sale

10%

Sale

8%

Sale

16%

Sale

14%

14%

6%

*

—

M

39%
Sale

Co—

42

x38% Nov 29

Sale

5%

30

29

29

273/a Nov

Sale

60%

Sale

Sale

10

60% Nov 29.
9% Nov 30

Sale

30

18

12
2

14

143/4 Nov 29

16% Nov

143/4 Nov 29

xl7

Sale

12%

Sale

11%

Sale

11

Nov

Sale

62%

Sale

55

Sale

55

Nov 29

Sale

125

126%

12

128

Sale

3%
13%

•

~

10

4%

130

Sep

29

Sale

4% Nov 30

53/4 Nov

1

4% Nov 30

6

Oct

18

Sale

5% Nov

6% Nov

3

35/4 Jan

2

73/a Apr

Sale

18%

2

22

May 28

68%

May

_

5

9%

129

1263/4 Nov 29
9

18%

Sale

16

Nov

8

18% Nov

70

67

69%

62

Nov

9

69

Sale

8

23
July 24
5
27% Nov 19
35% Apr 22

8

29% Nov

22% Feb

8

35% July

43/4 Nov 29

63/s Nov

4 % Jan

2

8

7% Nov 29

8% Nov

53/4 Jan

25

43

41% Nov 23

4

9%

8% Nov 27

5

43/4 Feb

1

27% Nov 19
30 V* Nov
3

22 Va Jan

27% Nov

35

10

5%

3%
8%
41%

25

: 7%

6%
Sale

3%

'

42 %

8%

7

44

40%

Sale

4%

4%

4%

43/a

11%

9

11%

10%

Sale

48

44

36%

Sale

X34%

Sale

34

8

36% Nov

Texas Pacific Coal & Oil—10

8%

Sale

15%

Sale

13%

Sale

13% Nov 30

153/4 Nov

preferred

1

7%

Sale

9%

Sale

9%

Sale

100

17Va

18%

20%

Sale

16%

Sale

16%\Nov 30

20% Nov

Sale

11%

•

6%

*

35

,

6% July 14

8

413/4 July 13

5

18

34

7

30

6% Jan

12

13% July 14
8
14
Oct 28

5

51 Va Aug 19

'

Sale

13%

37

50

Sale

11% Nov

17

13% Nov

49

48% Nov

13

50 3/4 Nov

5%

6

5% Nov

5

91%

50 V*

92

47

July 22

7% Jan
16 Va Nov

103/a NOV 24

8

2

Nov

8% Jan

5% Nov

1
1
4

35

Jan

28Va July

-

Fair

7%

Co

•

2%

100

52%

1

preferred-

Thermoid Co
$3

Nov

45

2

3% Jan

37%

Manufacturing

v53% July 14

41% Jan

•

Nov

4% Nov 12

8% Nov

Apr
3
5% Mar 16

133/a May 29

11% Nov

Sale

24

9

48% Nov

Sale

4%

45

8 3/4 Jun

2

8

45%

Sale

conv

8

8% May 20

8

Jan

3

8

9"% Nov

Sale

$3.60

12% Jun

2

8 3/4 Jan

5%

The

33

Jan

35

Nov

4% Nov

4% Nov 10

Sale

4%

4%

31%

34%

dividend

conv
pfd
10
Ry Transit Corp.*
Thompson (J R)
25
Thompson Products
•

Third Ave

" 3

2%
55

92%

Sale
9

~5%— 6%

'

8%
45

4%

94
Sale

7%

46 ;

43

Sale

8

22

92% Nov

8

52

Jan

6

95

6% Nov

Sale

45%

3%

8

Nov

9

8% Nov

1

4

Jan

7

45% Nov
4% NOV

6
1

33 V* Jan

5

Jan

2

92

6

43% Nov 22-

Sale

3 % Nov

9

Nov

12

2% Jan

3

July 12
Oct
4

9% Sep
—_

49

18

May 27

6 3/4 May 24

July 23
4

13

14

11%

Sale

113/„ Nov 27

13

5

8% Jan

4

15

26 %

Sale

30%

Sale

29%

Sale

28 3/4 Nov

10

30% Nov 22

26 V* Feb

5

33% Jun

*

1%

Sale

2%

2%

1%

Sale

1% Nov

8

1% Jan

2

■„*

15V*

Tide Water Associated Oil_10

9%

Thompson-Starrett'
$3.50

85,770

8,590

preferred

$4.50

preferred

conv

Timken

Roller

Bearing
Transamerica Corp
Tiansc

&

West

Air

Inc

Tran & William Steel

8%

16

20

Sale

15% ,16%

Sale

13%

Sale

13%

Sale

100%

Sale

100%

Sale

94V*

*

Timken-Detroit Axle Co

96

99% Nov

Sale

24 Va

Sale

233/4 Nov

Sale

44

Sale

44

__2

6%

Sale

Sale

5

16 V*

Sale

21%

Sale

18

Sale

13%

14

10%

10%

2%

Sale

11%

6%

—6 %

14%

Sale

22

Sale

19%

-Sale

preferred
••
$4.50 prior preferred
•
Twin City Rapid Transit--*

25%

Sale

29%

Sale

x26%

Traer

Cent

Coal

Fox

$1.50

Film

Corp

—

Preferred

Twin Coach

100
Co

1

I

Underwood

Elliott

668,100

Union

Bag

& Paper

Union

Carbide

&

Carbon—*

Uhion

Elec

of

Mo

Co

Fisher__*
•
$5 pfd

Preferred $4.50 series
Union

footnotes

see




Oil, California
page 26.

•

25

2%
70

3%
85

3%
Sale

85

100% 101
4%
67

6%

"4%
68

6%

6%

99

7%

74%

Sale

9%

Sale

7%

4%
70

,

273/4 Nov

233/4 Nov

17

343/4 Mar 31

47% Nov

40% Jan

20

8% Nov

6% Jan

4

17 V* Nov 15
11% Nov 15

213/4 Nov

15% Jan

27

50
July
loya_May
25% July

7
5
8

13% Nov

11% Jan

5

16% Apr

3% Nov

1% Jan

8

6
8

23/4 Nov

6

4

Nov

12% Jan

7

24% July 15

Sale

26

Nov

8

30

Nov

25

Jan

7

100%

99

Nov

99

Nov

9

34% July 14
101
Oct 13

4% Jan

5

93/4 Jun

1

5

773/8 Jun

18

113/4 Jun

11

5

Sale

Nov

85

9

69

Nov

6% Nov
743/4 Nov

6% Jan

11

53

Nov

42

Jan

8

8

10% Nov

8

Jan

2

76% Nov 30

81V* Nov

Sale

80%

Sale

77%

Sale

116

18%

Sale

Sale

Jan

8

8
48

Sale

110% 112

67

Nov

Sale
Sale

8%

Sale

3

8 3/4 Nov

8%
50%

Sale

1003/4 NOV 22

19

Sale

19%

9

"

8% Nov

4% Nov 29
683/4 Nov

Sale

116

May 25

Jan

6% Jan

22

82

x7% Nov 29

10%

113% 114

43/a May
90

8

8

53

Sale

9

18% Nov

Sale

Sale

16 V*

103% May 26

8

Sale

112 Va 113%
105%
Sale

4

9

8

81%

15% July 14

17

43

.

10

4

12

Nov

~

8%—Sale~

Mar 18

26 3/8 Jun

Jan

7% Nov

Sale

•

20th

2

3

9% Jan
94% Jan

16

Nov

100% Nov

8

27%

47%
8%

7%

3

133/4 Nov

Sale

10%

Truax

20

15

Sale

68%

Corp

preferred

17

41%

•

$6

Nov

28 V*

-

Nov

2% Nov

12% Nov

16

•

10

Forg_*
1

Tri-Continental

7,260

For

26% Nov

3%
36%

GO.finn

290,900

8

Nov

"

•

Thatcher

1
7

32 V* July

20

8%

10%

14% Jan

5%% partic preferred—50
Telautograph Corp
5
Tennessee
Corp
5

13,700

82

26% Jan

Sale

160

23

3

Sale

360

58% Feb

29% Nov 30

47/a

416,000
1,400

24

24% Nov

4

27%

30,900

Nov

17% Nov 30

Sale

5,300
33,700

3

12% Jan

28% Nov

6%

Band Trust

9

Sale

490,700

Pacific—.:

Apr

Sale

30,900

10,000

122

17%

27% Nov

Sale

16

29%

30

25% Nov 26

4%

Nov

16

Sale

Pacific

5

4%

Sale

&

.

5%

28

6,540
135,600
21,570
211,400
79,500

63 % Mar 30

Sale

x26

810

133^ Jun

Sale

Sale

1,840

6
6

5% Jan

6%

128%

Sale

7,800

16% May

5% Jan
48% Jan

Sale

30%

Texas

7

2

Nov

93^ Nov
13

8

29%

Producing Co
Gulf Sulphur

29

Sep

62% Nov

x7% Nov 30

30%

22%

25

Ltd

(The)—

7

July 12

5%

1
10c

Texas Gulf

1

May

14% Jun

7% Jan

4% Jan

Sale

127

66

58% July 30

64% Nov

21

31% Mar 31

2

Nov

5%

x7%

Jan

10% Nov

5%

Sale

25

Nov

9

8% Nov

48%

9Va

5% Nov 29

6% Nov

5% Nov 29

27

26%

Texas

8

Sale
Sale

Sale

-3,000 —108,100

9

28"%

of Amer(The)12 Va

Texas

6% Mar 13

Jan

Nov

Sale

76,400 1,019,420
29,900
204,200

4

1

Nov 20

40

24

740

2

1% Jan

115% July 30
2% Mar 13

7

A Jan

35

23%

165,300
99,600
372,600
192,700
30,000
525,200

100% Jan

8

46%

25

Co_

Co

18

3% Nov

18

29%

Texas

Sep 27

Nov

1% Nov

25

cum)_100

Sunshine

of

25

1

29

383/4 Nov
34% Nov

•

Sunray Oil Corp

Oil

114

Nov

28% Nov 15

•

pref (4% %

29% Nov

n Nov 30

4

-

42
July
116% July

28

49

64

6

Nov

xllO% Nov 30

36%

29%

Nov

Sale

3%
*

37

112

Sale

35%

9%
10%

1

Sep
8% Sep
Sep

7

8

n

39%

9%
10%

29% Nov

60

5

35% Jan

-

2

5

Xll07/a

Sale

May
Jan

Nov

26% NOV

Sale

27

115

Aug

18

110 3/4 Nov
60

'3

107% Nov

3

107

44 % July

July

57% Nov

112% Nov

17

Nov

35 V* Mar 15

70

503/4 Nov 15

Sale

61

34 % Nov

117

3

Sale

61%
414

6% Sep

18

10

56

1

33

30

107

3

Sale

5

Apr
6% Jun

112% Nov 17

Nov

6% NOV

1

Corp

Co

"prior

>

3

Nov

5

66

24
20
22
13
14
13
31
20
27

5% Nov 29

•

Sale

35%

Sale

18

33

Sale

112

65

60

Nov

5% Nov

Sale

x51

106% 107%

20

Webster

&

Sale

116

1

S)

Inc—

Bros &

Oil

Sale

63%

113

60

'5%

Sale

112

110

36%

59%

Sale

56%

Sale

36
108

•

6%

36

3% Nov 29
4% Nov 17

5

35

15

10

Spring

(The

prior preferred

Stone

5%

47/a

Sale

Nov

25

Ind

Oil of Ohio

Studebaker
Sun

,

3%

,

25

Oil Co of

5 %

Sale

33

*

Oil of N J

Steel

132

4

Sale

•

Standard

Standard

15

Nov

Sale

•

Oil of Calif

Standard

Jan

233/4 Nov

14%

•

prior preferred

Standard

142

'25%

•

;

preferred

prior

29

Sale

Electric—•

&

preferred

$6

283/4 Nov 18

4

Nov

Sale

'

$7

Nov

22

1574

n

•

Brands

Gas

4

140

Sale

2

*

$4.50 preferred
Standard

22%

100

Ohio

Sparks

$5

253/4 Nov

145

138

Sale

100

preferred
&

Sale

26%

Sale

143

23%

2

•

Railway

Mobile

27%
140

Sale

10% Jan

•

Pacific

Southern

Sale
135

21%

Natural Gas Co 7.50

Southern

5 %

130

25

&

14,100

10

28% Nov

17

International

10,200
26,300
12,800
2,200
29,300

1

25 V* Jun

24% Nov

29

Sylvania Elec Prod's Inc_—•
Svmington-Gould Corp
1
Talcott
(James) Inc
9

6,200

4

26%

28%

Swift

471,000

15% Jan

24% July 19

19

16%

Swift

5,800

Jan

13

155,100

39,500

153/4 Nov 30

Nov

11% Nov 29
9
3% Nov

400,200

189,200

22

Sale

13,500

11,500

45 V* Sep

Sale

23,300

64,100

5

xl3% July 14

Sale

16,800
248,300

900

27% Nov

2

3%

23

4,900

Jan

16

11%

29

250

13/4 Nov

July 15

Sale

&

Sale

8,400

7

Sale

26%

27,000

1

May 29

Sale

15%

150

Apr

10%

26

800

5
28

353/a

Sweets Co

880

Jun

5
2

Sale

Sutherland

8,400

30

29

2% Jan
16 Va Jan

Sale

Superior Steel Corp—_100

10,000

14

1
1

11%

165,700
20,200

12,000
19,100
35,200

20

39

13,900

36,600
21,800

Oct

Sale

40,500

2,260

11

57

Sale

6,400

35,100
116,500
535,300
329,500
166,200
421,000
515,100
210,400
92,400
10,490
23,800
4,080
306,400
7,810
152,300
11,700

10% Jun

4

21%

132,600

170

8

29%

5,900

5,600

1

5 3/i Jan

•

427,900

6,900

6

1%
26%

19,500

18,000

25

Sale

3,670

800

18% Sep

4

Stokely

20,500

NOV

10

Sep 20

643/4 Jan

173/a Jan

25

1

4% Jun
90

31% Jan

5

3% Nov

4

1% Nov

'

Nov

Nov

26% Jun

4

73% July 26
16 % May
5
73% May 8

253/4 Nov 24

8

3 Va Nov

Sale

Nov

2

9% Nov 17

12

Nov

22% Nov

Sale

23%

5

Nov

8% Nov

48%

16% Jan

13

Stewart

800

10 Va Jan

1

13

24%

Sale

1

15 % NOV

15% Nov 29

13%

Sale

3%
25

173/8 Nov

Sale

45

54%

8

12

Sale

8%

Sale
'

Jan

59% Jan

2%

18,300

800

71%

9%
52

4

3

Sale

30,000

68,700

70%

6
33

2% Nov
87% NOV

223/4 Nov 24

2%

Drug

290

Sale

8

15%
20%

Sterling

50,200

65%
11%
69%

8

Iron—

Type

Gold

Amer

6,800

63,000

12%

Sale

20

Co

9,400

&

Corp

Starrett

104,700
279,000
545,100
2,300
4,400
32,700 548,100
91,600 1,174,200

15%

Sale

Nov

2Va Nov

79% Nov 30

10%

120

35,700

Sale

15%

Highest

Plat__l

1,250

120

250

173/8

20

Lowest

Southeastern Greyhound L_5

South

41,800

50

&

Sale

12%

16%

Socony Vacuum Oil Co Inc 15

611,900

14,000

St

Common

$1.20 preferred
O)

Sale

Highest

•
15

Co

Co

(A

Sale

2 Va

Sale

18%

Prices

22%

69

1

Sale

Prices

80 V*

56%

10

Steel

&

Sloss-Sheffield

3,800

5%

Sale

Prices

23/4

67

31

Sale

Prices

Ask

Sale

;

65 y8

63

Sale

Bid

223/4

2%
86

SINCE JANUARY

Lowest

Closing or

or

Ask

22

2

5

Sinclair Oil Corp

Smith

Sale

♦

Simonds

2,310

•

15

Co

Oil

9%

•

-

14,700

109,200

9%

53%

•

(W A) Pen Co

iSimms Petroleum

8,600

Sale

9

*

_♦

23,000

440

11

Bid

Sale

1%

*

King Coalition

Skelly

16%

.—

Dohme

Union

Silver

88,400

5,930

$3.50

Corp

preferred

Opening

or

Ask

61%

—1

Steel

&

Bid

*

5
•

Inc

conv

Shattuck

957,900

Del

(Thei
Roebuck & Co

Sears,

$5

Co of

par

Seagrave Corp

880

Oil

RANGE

Nov. 30

Nov. 1

1943

CTiirirc

Shares

-PRICES IN NOVEMBER-

Price Jan. 2,

^

Exchange

116

Nov 29

Nov

1

112

Nov

24

18

Nov

9

9% Nov

76% Nov 30

116% Nov

113

114

Nov

1053/4 Jan

2

19% Nov

15% Jan

8

Jan

5

93/4 May

59

July

113/4 Feb

4

2
26

86% May 27
xll8

Apr

114% Oct

29
19

223/4 July 14

Aggregate Sales
in

Stock

Jan. 1

Nov.

Shares

10,700

203,000

2,700

4,000

56,300

56,200

655,500

2,700

64,200

62,600

716,400

1,700

33,200

110
s

2,300

37,900

600

10,300
133,800 2,804,000
89,100 1,160,600
24,800

478,500

6,300

59,000

280

7,630
162,500
37,600

9,900

3,900
13,500

240,400

112,800 2,406,000
20,500
235,100

98

Sale

93%

Sale

91% Nov

8

98% Nov

3

96%

923/4

941/4

93

8

96% Nov

3

79"% Jan

6

27

26%

Sale

24% Jan

8

Sale

x24%

Sale

103% 104

16

24 %
Sale
93%
Sale
16%

Sale
27%

109%

Sale

114

preferred
United Drug Inc
United Dyewood

Corp

Preferred

Gas

670

151,000

U

9,300

il3,300

U S

240

2,120

6,800

103,500

270

Nov

9

Nov

30

202,500

U

83,000

9

63

Nov

4

9

25

Nov

13

18% Jan

4,890

56,700
1,100

398,700

7,800

117,400

700

10,400
58,800

U

Sale

Nov

8

1% Nov

Jan

Sale

32

Sale

30% Nov

17

343/4 Nov

17% Jan

353/4 Sep

Sale

12%

Sale

12% Nov

8

14% Nov

7% Jan

15% Sep

29
22

7% Nov

2% Jan

9

Jun

30

39%

Nov

38% Jan

66

37%

5

5%

5%

Nov

5% Jan

5

7

Sale

50

8

387,900
936,300
91,600

U

67,000

5,500
6,600

U

233/4

30

70%

Sale

69% Nov

17

23/8

Sale

2% NOV
25% Nov

8

2% Nov

9

28% Nov

Oct

29

3% Nov 17

4% Nov

5

3% Jan

5% Apr

43/4 Jan

13% May

6
4

Sale

73

2%

Sale

Sale

Sale

3%

98%

Sale

97

Sale

Sale

13%

Sale

100

preferred

9

9% Nov
98% Nov

9

15% Nov

59

Jan

29

753/4 Oct

20

173

Jan

19

Sale

68

Nov

17

1753/4

Sale

175

Nov

26

177% Nov

Sale

8%

8%

x8

Nov

18

Nov

53/8 Jan

7

181% Apr
10% Oct

29

Sale

42%

42%

Nov

8

44% Nov

393/4 Jun

17

44% Nov

1

8

38% Nov

30

Jan

4

4

Jan

68

43

United

2,620

U

Steel—„

7%

10

4,500

86,700

United

366,800
11,300

United

900

1,900

33,600

preferred
Universal-Cyclops Steel

4,800

34,200

Universal Laboratories

3,540

920

10,960

70

I,620

9,800

241,800

2,200

71,100

Van

800

16,200

Van

250

32,390

40

260

2,800

29,000

Vick

5%

490

2,380

900

8,300

500

24,100

4,500

51,200

340

&

229.400

2,300
600

31,100

Ward

74,000

$7

125

20% Nov

18

29

8

42% Jan

4

1% Jan

6

45% Nov

8

45%

2%

13

3%

Nov

2

Nov

18

2% Nov

79% Nov 30
14% Nov 30

87% Nov

16%

Sale

14%.

Sale
31

165

'

15

Nov

8

37

Sale

34%

34

117%

Sale

Sale

42

63

55

Sale

40

52%

35'

Nov

120

Nov

16

43

Nov

40% Nov

15

60

Nov

51

Jan

57

34

Nov

40% Nov
56

Nov

20%

Nov~18

118%

SaleSale

233/4
4

3% Nov 30

Jan

5

1163A 119%

Jan

15

Nov

1

20% Jan

14

37

38% Nov 27

323/4
102

33
106

Nov

42

Sale

Jan

8

110

23

150

Nov

22

133

Jan

26

150

Nov

22

39% Oct

30

Nov

Sale

34% Nov

8

39

Nov

1

24% Jan

10%

Sale

10% Nov

12

11

Nov 1

4

Sale

25

* Nov

29

26% Nov

7% Jan
20% Jan

5

25

Feb

10

52% Nov

38% Jan

12

173/4 Nov

153/a Jan

4

Sale

105%

105

48%

Sale

463/4

Nov~17

17% Nov 26

18%

16%

17%

7%

Sale

6%

Sale

6% Nov

8

73/4 Nov

4% Jan

9%

10%

8

Sale

7% Nov 26

9% Nov

4% Jan

5

1% Nov

% Jan

4

17%

48% Nov

8

12% NOV

7% Jan

Nov

9

25% Nov

223/4 Oct

11,

323/8 Apr

22 % Nov

22%

Sale

21% Nov

19

_•

2%
17%

2%
17%

Sale

Snowdrift—*

5% Nov
20% Nov

13

*

68%

30

1

8%

69%
8%

Nov

660

6,570

1,260

13,120

610

10,250

Sugar

Corp

67%
Sale
109% Sale
12
Sale
,100% 103

943/4

95%

86%

Sale

116%

Sale

65%
57

preferred
100
Auto Supply Co—10

6%

3,350

7,800

139,300

64,100

Sale
107

Sale

77

8

4

23% Sep

12% Jan

4

17% Jun

2

24% Nov

1

17% Jan

5

26

Nov

20

7%
23

793/4

2% Jan
17% Jan

8

8% July

8

1

4

26% July

2

Nov

3

69

Jan

21

793/4 Nov

3

4

17% Jun

7

4

85

9

15% Nov
Nov

19

Sale

15 3^

8% Jan
50% Jan

17

85

Sale

Sale

106% 108

90% Nov 17
Nov

18

115% Nov

9

81

953/4 Nov

4

57

4
16

Jan

2

Jan

8

Aug 26
Oct

99

873/4 Oct

14
11

Jun

3

16 3/4 Oct

29

119

~

15% Nov

17

163/4 Nov

1

Nov

3

1063/4 Nov

24

Nov

3

106

67% Jan
109

6

Nov

117% Nov

87

July 23

Nov

9

82%

8

15% Jan

783/4 Nov

80%

July

153/4 July 15

23

13% Nov

91

116

56

Nov

16

Sale

84

7

21
1

Sale

15

20

11% Jan "

5

103-

Jan

5

19

22
303/4 Sep 26
R% Apr
5
11% Apr
3

110

Sep

29%

29%

263/8

Jan

2

Sale
Sale

3%

Sale

23/4

3

2% Nov

8

3% Nov

1

2% Jan

2

73/4

83/4

6%

7%

6

Nov

8

73/4 Nov

4

53/8 Jan

2

Tel cl A
*
27 %
Sale
_____—„——"'

47%

Sale

41%

Sale

40% Nov

8

Nov

1

37% Oct

8

493/4 Oct

27

Nov

15

24% Nov

20

213/4

24% Nov
213/4 Nov

20

Sale

15% Jan

4

Western

—100

Maryland
2nd preferred

4 %

.16%
106

23

Jan

Sale

Western

167,200

Sale
Sale.

preferred
100
preferred
100
West PennPow4%% pfd_100
West Va Pulp & Paper
7%

6%

5,900

80%

77

83%

49%

Penn Electric Co A

6%
22%

52 %

•

West

15%

Sale
Sale

26

5

May 29

2% Mar 29

24

42

Sale

Indies

93/4 Jun
13

25

'Sale

24%

West

25

.

17

Sale

10%

6%

10

27

18% May

29

1%
43%

Sale

78%

Jun

54% Oct

Nov

Sale
Sale

123/4

23

28% July 15

103/s Nov

Sale

1%
48%

-

2

11% May 29
109

l3/4 Nov

17%

602,000

2

Sale

16%

40,900

4

103

1

preferred

4

36%

Sale

26%

52%

1

80

10%

105% 109

1

Oct

3

26%

Sale

Oct

35 3/4 Sep

22

18

8

conv

35% Nov

2

45
40

14

Nov

Nov

16

$4

Jan

% Jan

105

33

13% Nov

9,900

27

100% Nov 10

20% Nov

500

39% Nov 20

1

8
Aug 18

Sale

&

xl23

29

149

147

8

6
15

July
1
Aug 30

68 Va

39

39%

150

63/8 July

116

38%

39

23% 24%
7%
7%
20%
Sale
100% 103%
39% 39%
15
15%

Sale

Eisenlohr.

263/a Feb

4

3

143/s

Oil

67% May

12

18

14

Wesson

15

2% Jan

52% Nov

20%

Webster

Feb

21% Nov

1

119% Nov

39

Aug 28

Nov"!
Nov

8

40%
Sale

143

6

9

39%
35 %

44% Oct
65

45% Nov

Sale

100% 107%

5

16
22

1163/4 Nov

42

22%
27%
Sale
29 %
Sale
77
82%
130
133

25
21

Oct

Sale

46

Sale

88,000

81

12% Feb

37% Oct
120

Mar 15

115

64

21%

3%

20

117% Nov 30

7
27

253/a July 15

7
11

4

20

165% Nov

4

15% Jan
8% Jan

15

227,400

150

25% Jan

253/4

5,700

12

27

10% NOV

143/4

23,800

15

Jan

Nov

19% Nov

21%

'

59 % Jan

75% July

9% Nov 26

62%

8

Co

41% July 16

165% Nov 27

25%

Pump

13

69

Nov

162

12%

Wayne

17

30% Nov

16% Nov 30

56

26

2

2% Nov

Nov

Sale

20%

•

2

6% July

30

Nov

10%

60

27

Co

20 3% July

14% Nov

4

93/4

43

43

.50

Motor

27

l63/4

Sale

ft

4

Oct

Sale

Sale

4%

Oct

88

10%

53

4%

3

13

10%

70

/

5

Jan

19%

119% 120

5
6

33/4 July 19

% Jan
56

16% Nov

66

68%

66%
162

July 19
Apr

50% Aug

34

2% Nov 17
30% Nov 13

3%

3

30%

112

3

Nov

Nov

27%
15%

39,600

_100

'

19%
2%
5%

Sale

263/a Nov 29

29%

t.

Union

Western

715,700

class

II,400

b

—T5%

3,810

Brake
Westinghouse Elec & Mfg 50
1%
1st partic pfd—
50

31%
25 %

24,800
20,200

244,900

550

Westinghouse

422,500

Air

1,300

23,500

2,700

28,030

Westvaco

290

4,070

Prod

*

108
40
83

S4.50

preferred—.
•
Wheeling & L Erie Ry.„100
5%% conv preferred..100

140

1,725

310

3,610

9,300

171,600

890

15,760

S5

700

15,500

White

19,200

389,000

11,000

297,400
footnotes

Chlorine




87

34%

Sale
Sale
36

Sale
25%
108% 109

N">v

15

19%

19% Nov

8

903/4

Sale

123% 125
31

32

22%

Sale

Sale

109

58

593/4

55

98

Sale

95%

'

58 3/4

963/j

18

Sale

223/a

23%

X193/4

Sale

58%

68

68%

633/4

65%

Sale

18

18%

16%

17

1

13%

Sale

193/4

Sale

183/4

Sale

8%

Sale

6 3%

Sale

White Rock

page

Sale
47

95

125

s^ile

Sale

58%
15%

Corp

•

Dental

Co

White Motor

see

Sale
26 %

2.7%

prior preferred
•
Mfg (SS)__20

Wheelingi Steel
conv

Sale
Sale

82
117% 120

Weston Elec Instrument 12.50

Fer

8

1

473/4

43

15

..ft

Pictures

Jan

22% Nov

12%

2,200

81,300
II,400

45

59% July 15

7

47% Jan

55% Nov
1233/4 Nov

3

9

Nov

15%

Waukesha

2,600

44
1%

129% July 23

20% Nov 18

49% Nov 29
119

5

33,700

260

22%

Sale

4%
%
27%

Foundry & Pipe

29,400

70,200

Sale

Washington Gas Light Co..•

Warren

20,700

5,800

Sale

423/s Nov

24

1,000

10,780

49%
120%

x21%

Sale

2„•

4,500

1,760

1

23%

•

preferred

2,700

.

Nov

62%

_•

Bros

74

57

Baking Co class A—•

Warner

116.700 1,668,700

13

24%
2%

W—_•

Class B

94,100

3,600

&

Walworth Co

58,200

4,600

G

(Hiram)

64% Jan

53%

•
•
100

redeemable pfd

Div

15,000
475,500
s

2,700

Walker

82,700

10,700

Nov

24Va

pfd__. 100

System
Walgreen Co.
4%% preferred w w

63,400

74

Sale

45

25
25
100
—.100

Waldorf

4,700

7

71% Nov 26

5

Works

4%%

May

2V4

41%

partic pfd

RR

62

100

pfd

Chemical

Wabash

73,900

17

4

Sale

115% 117%

Ry—100

Pac

8

Jan

Sale

35%

20

5

Jan

46

2%

25%

46% Sep

25% Jan
101

Sale

16
9%
26%

2

Nov

79%

8%

9

July

33/8 May 10

Nov

54%

Sale

2

56

122%

68

15

128

Sale

162

42

44% Jun

Jan

n Jan

32

8

71%

60%

3

2% Nov

18

70%

Sale

Nov

13

51 % Nov

Sale

35

38

37% May 25

29% Jan

36% Nov

Sale

Sale

23

7
10

9% Jun

1223/4 Nov

55

3%

t

_

1

Nov

Aug 23.
9
29% Jan 13

<

8

8% July 19

Sale

74

46

8

8

26

114

Sale

2%

15%

5

preferred..

5,800

Sale

Sale

59

100

Virginian Ry Co
6 %
preferred—
Vulcan Detinning

9,600

37%
123%

2%

2%

7%

Sale
42%
127% 129

9

1% Nov 23

Sale

87%

38%
117

400

1%

65 %

151

.

<1,820

30

Sale

2%

Nov

34% Nov

Sale

%

•

Co

Chemical

div

35

*

13%

5

non-cum

Caro

6%

38

53

%

100
Virginia El & Pwr 6% pfd-*
Virginia Iron, Coal & Coke—
5%
preferred
100

120,110

37

58%

1%

—•

Va

366,900

6,500

~

39

Sale

100

preferred

Shreve

Victor

29% Nov 30

40

4

Co

Chemical

Vicks

210

10,600

1st

Sale

37-

33% Nov
41

29%

•

Raalte

7%

750

2,900

Norm

9% Nov 18

56

Corp of Amer—•
Mach'Tool
2.50

Vanadium

63/4 Nov

4

Sale

34

preferred

8

8% Nov

Sale

Inc.l

Universal Leaf Tobacco
8%

; 42%

•
1

Preferred

110

22

5

A

Stores

conv

43/4 Nov

40%

16

43/4 Nov

9%

9

73/4 Apr

19% Apr
Oct

6

Jan

108

17

X423/4 July 14

8

13% Jan

Nov
Nov

Sale

53/8

Sale

47%

18

112

29

17

111 Nov

Sale

'

112

25
Corp—1

9%

5% Nov

9

' Nov

15

113

47

46

•

preferred..
Stockyards

Sale

Sale

43/a Nov

Sale

33%

Sale
30%
Sale
Sale

64

•

25,700

$6

110

25%

100

preferred

Tobacco

S

112%

101% 103 %

50

States

7%

15

H

10

Preferred

141,600
123,800

Sale

9%

1st preferred
100
U S Smelt Ref & Mining—50

Sale

Sale

112

32% Nov

Sale

4%

Sale

5%

10

Rubber Co

33%

38%
17%
6%

29
32%

July 13

19

9% Jan

9%

14

29%

4

983/4 Nov

84% Jan

44%

109%

10
1
•

29

Nov

13

30%
4%-

20

Card
S Plywood Corp
S Realty & Impt

16

Sale
72%
177% 179

1

Playing

2% Jun

16% Jan

723/4 Nov

40

107

1

76% Sep 21
2 % July 21

9

26

8

Apr

Nov

95

15%

60% Mar

1

Nov

-73

35

233/4 Nov 30

29% NOV

7% Nov 17

Sale

7%

Sale

9%

Sale

28

4%

4

5%

4

5

9

Nov

28%

13%

•

A

3

6% Nov

Sale

Sale

30

•
cl

8%

122,000 1,779,500

40

*

Co

conv

Pipe & Foundry

S

U S

20,500

11,700
14,200

&

Line!f

S

U S

75,500

I,000

Leather

July

9 % Jun

Sale

Sale

38%

58

7

5%

5

29

24

16% ; Sale
3
3%
4%
Sale

5

8

Nov

50

2% May 10

30

29%

84%
Sale
9 '
9%
62
Sale
173
175%

5% Nov

Sale
52

50

x26

8

7%

27

1

Sale

5 %

Sale

58

3

-573/4

24

1%

67%

10
•
•
•
20
100

Mach

.

,26

*

1

Preferred

24,900

5,100
17,600

U

3

1%

preferred

conv

Prior

50

1

Jun

14%

Industrial Chemicals

S

69 % Jun

34%

preferred

Partic

7

Nov

11

Jun

114

2
16

Sale
Sale
Sale

preferred

Hoffman

U S

113,600

9,800

109% Jan
55% Jan

y

6,200
6,000

17

Nov

233/4 Nov

Sale

8

Jan

16

5

19% Nov
114

%
17%
7%
2%

Gypsum Co

5%%

3,560

18
112

8
22% May 12

59

Freight—

S

183/4
Sale

112

33% July

23

•

6,100

7 %

18%

19%

3

114% Jun

4

26

Foreign Secur

U

17% Jan 20

63%

_•

U S

,

93 % Jan

1

Nov 27

May 27

61%

Impt Co

221,200
12,270

1st

3

27% NOV

22

20

28% Mar 30

24%

Fruit

United

S

103% Nov

Sale

Oct

97

40

x24% Nov 30

19%

Eng & Foundry

United

$6

99% NOV 27

100%

22%

Sale

19%

1

Nov

58

Electric Coal Cos

&

99

30% Nov

26

18%

Paperboard Co

13,900

30%
27

27% Nov

x24% Nov 30

56

United Merch & Mfrs vtc

84,200

92%
18%

29

5

100

$3

United

2,800

24
25%

Nov

•
*
—5
1

United Corporation

United

>

-*
•

Carbon

United-Carr Fastener-

United

102% July 16

2

80% Jan

Sale

—100

preferred

United

Sale

Prices

80

.

..

5%

Sale

Prices

78

•
United Aircraft Corp
5
'■nnv
pref
100
United Air Lines Transp—5
United Biscuit of Amer——*

1,350

Prices

80%

Car

Tank

Union

Sale

Prices

Sale

or

Ask

Bid

1

JANUARY

Highest

100

preferred

4%

Closing

Opening or
Bid
Ask

SINCE

Lowest

Highest

-Lowest

100

RR-

Pacific

Union

66,500

.

B?dnm Ask

Par

RANGE

IN NOVEMBER^

Nov. 30

Nov. 1

1943

Exchange

STOCKS

Shares

PRICES

Price Jan. 2,

York

New

since

25

EXCHANGE—STOCKS

NEW YORK STOCK

December, 1943

Min

26.

Spgs CO—•

*

3%

4

x87

Nov

9

xl22% Nov

9

Nov

18

31

48

81

Jan

2

100

Nov

120

Jan

5

136

34% Nov

31

Jan

12

40

109% Nov

223/a Nov 30

25% Nov

4

Nov
9
.58
96% Nov 29

24% May 29

96% Nov
125

223/s Nov 30
107% Nov

22

18

.106% Jan

15

v

July

1

Jun

3

July

9
5-

29 % May
112% Juri 23
60

Apr

6

9

99

Oct

25

59% Nov 23

52

Mar 13

6

85

Jan

Jan

98% Nov

__

X19 3/8 Nov

30

22% Nov

3

18

2

24% July 22

65

Nov

27

68

Nov

4

58% Jan

5

71% July 14

17

Nov

27

18

Nov

8

15

Jan

14
2

223/4 Aug 11

5

10% July 26

8

20% Nov

3

13 % Jon

6% Nov-27

8% Nov

1

3% Jan

17% Nov

20

Jun

5

26

NEW YORK STOCK

Aggregate Sale*
in

Nov.
Shares

18,300

White
$4

Par

Machine
preference

conv

Prior

Oil

&

$6

35

49%

69%

19%

20 %

25

—5

2%

Sale

5%

1
10

Gas

2Vb

Sale

5%

Co

&

Wilson-Jones

1,600

29,400

79,100
147,800

38,000

683,748

1,540

14,360

13,100

261,100

14,100

180,000
344,100

9.800

Iron

Sale

Sale

12

Sale

63/4

10%

18

Sale

203/4

21%

19%

10

31

Sale

38%

Sale

35%

(F W)

.

118

Sale

17%
119

5

5% Nov

1

6

1

21%

Sale

Nov

12% Nov

8

November

27

Oct

2% Jan

2

63A July 19

2 Vb Jo n

2

9 Vb Jun

1

8

Jan

6

1

4% Jan

2

14% July 14
9% Sep 20

5

57% Jan

4

86% Oct

12

11% NOV

1

9

Jan

27

11% Apr

115

Nov

12

Jan

Nov

4

17% Jan

9

Sale

35% Nov

17

38% Nov

1

30% Jan

2

20% Nov

8

243/a Nov

1

Sale
120

96

Nov

110

■w**

'

•

WW..MWM

Nov"

45%

50%

Sale

46%

48%

46%

45

47%

52

53

49

51

48% Nov

80

85

92

94

86%

57

58%

69

Sale

22%

233/s

29%

29%

13%

13%

123/4

20

253/a Oct

"l

Sep

20

134

Sep

18

54

Jun

9

443/4 jan

52

Nov

3

46

Sale

86% Nov 30

93

Nov

8

86% Nov 30

66

Sale

65% Nov 30

69

Nov

1

58% Jan

4

26%

27

26

Nov

15

ll3/4 NOV

8

29% NOW 3
13% Nov 20

21% Jan
7% Jan

13

Sale

Jan

15

70% Sep

98

Sale

343/8

Sale

34% Nov

9

38% Nov

3

30

Jan

94

Sale

95

Sale

93% Nov

4

98

Nov

12

82

Jan

12%

Sale

11

Sale

103/a Nov

8

12% Nov

1

9 % Jan

-

2

33%
3%

Sale

29%

Sale

28% Nov

17

34

Nov

3

19% Jan

12

33/4

Sale

3% Nov

9

4

Nov

3

4

,

ON

THE

y Ex-rights.
fiThe following issues
Jan. 1 at $115 plus dividend of $1.75 per share.

66,704,942

18,066,004

12

7

being

are

called
-

for
'

Exchange

NEW YORK

\

CURB

EXCHANGE

Bond Sales

2,395,666

Nov

16% Jun

37% July 13
43/4 May 10

2

Jan

Ex-dividend,

x

on

1942

4,578,970

2

29

4

38

Sale

Sale

20

6

Sale

2

18

Apr

31% Sep 10
17% July 13
41 % July 14

82%

.

1

57% Jun
108

4

81

Sale.

28

149

4

30%

193/4

2
3

21

17

—

6
12

Nov

24% July
42% July

110% Oct
„,,-ri

50% Nov

8

16% Jan

119

2

1003/4 Oct

emmrn

•—•

44

9%

1

28

7% NOV

21

103

30

83% Nov
119

110

1943

Jan. 1 to Nov. 30

x20% Jan

19% Nov 22

120

OF PRICES

Shares__

Apr

30

Monthly and Yearly Record

'

86

19

Nov

119

New York Curb
RANGE

15

20

102

1

Jan

8

108

♦No par value,
a Deferred delivery,
r Cash sales,
w-d When distributed,
redemption either partially or entirely: Foster Wheeler Corp. $7 pfd., entirely

Stock Sales

40

7% Oct

8

12

131

8

NOV

2% Jan

10% Nov

10%

115% 125

7%

4

26

63/4 Nov 30
76

121

120

243/8

11% Nov

Sale
Sale

76

10

Co

69% Nov

,9

106

120

3

9

4% Nov

100

Worthington P & M
•
1%
preferred A
100
6%
preferred B
100
Prior pfd 4%% series—100
Pr pfd 4%% conv ser_100
Wright Aeronautical Corp__*
Wrigley (Wm) Jr
*
Yale & Towne Mfg Co
25
Young Spring & Wire
*
Youngstown Sheet & Tube.*
5%% preferred ser A—100
Youngstown Steel Door
•
Zenith Radio Corp
•
Zonite Products Corp
1

3,800

33/4 Nov

Sale

11%

10

Co

Wisconsin El Pow 6% pfd

242,900

14,700

Sale

4%

Sale

22,700

3,450

4%

Sale

84%

Woolworth

15,820

Sale

Prices

Prices

Nov

27

7%

Sale

6

9

Nov

83%

465,100

16,500

Nov

24

Sale

Woodward

480

65

24

58 %

36,800

1,000

68

25%

12%

60

1

Highest

Prices

4% Nov 17

23%

4%

JANUARY

Sale

Prices

Sale

SINCE

Lowest

Sale

72

57%

1,900
36,500

1,400

Sale

4%

RANGE

Highest

Sale

Ask

Bid

Ask

Sale

•

130

1,780

8 *4

Lowest

.

Closing or

or

•

preferred

10

1,700

Bid

5%

Willys-Overland Motors
6% conv preferred
Wilson

Ask

2%

2Ve

preferred

Wilcox

Bid

1
*
20

Sewing

Opening

or

IN NOVEMBER-

30

Nov

Nov. 1

Opening

STOCKS

Shares

-PRICES

1943

Stock Exchange

285.700

210
3,780
12,000
1,000
7,100
123,200
93,200 1,344,700
55,200
13,500
903,000
48,200
52,100
2,300
2,500
44,500

Price Jan. 2,

New York

since

Jan. 1

EXCHANGE—STOCKS

1942

1943

~

November

$17,818,000 $14,028,000

Jan. 1 to Nov. 30_

214,704,000 158,771,500

NOTICE—Deferred

delivery, under the rule and cash sales, are disregarded in the month's range, unless they are the only transactions of the month
*nd when selling outside of the
regular monthly range are shown in a footnote in the month in which they occur.
No account is taken of such sales in
computing the range for the year.

Aggregate Sales
in

Nov.
Shares
50

New
Curb

3,750

Aero

Wire

Acme

100

1,300
89,500

3,000

35,500

Ainsworth

1,500
13,600
1,500

22,108

Air

259,200
35,300

Supply

Mfg

Par

Bid

10

16

A—1

class

20

Class B

1

Ask

23

Nov

8

23% Nov

17

Feb

23

20%

223/4

20%
33/4

223A

20% Nov

4

20% Nov

20

July 28

3%

33/4 Nov

8

4% Nov

7%

6%

7

63/4 Nov

17

7% Nov

5% Jan

7%

Sale

6%

7%

7

Nov

10

7% Nov

5

50c

1%

2

23/4

Sale

2

Sale

2

Nov

20

1%

2

2%

2%

l3/4

Sale

l3/4 Nov 30

Conv

preferred

10

Warrants

Air-Way
Ala

Power

$6

24

29

34

Appliance

3

1%

ordinary—50

70%

$7 preferred
preferred

Allegheny Ludlum
7%
preferred

•
•

101

1%

100

94%

3

750

64,185

Products Corp

New

—_

common

_

•

100

5,800

Aluminum

600

5,300

Aluminum Industries com—*

70,550

150

3,550

800

550

13,400
18,880

Goods

Mfg_.

*
•

preferred

6%

Ltd

100

American

Beverage Corp

American

Book

Board

600

14,700

Amer Box

57,100

American Cent Mfg Corp
Amer Cities Pow & Lt—

1,700

46,490

3%

Sale

105

1123/4

106% 106%
13%

14

18%

10%

Sale

92%

Sale

102

106

107

63,300
11,460

150

in «oo

1,500

27,900

10,900

189,000

9
4

3

12

94

May 12
July 16
Nov

26

26

,72

Jan

114% Nov

10

102

Jan

7

114% Nov

10

104% Nov

30

19

91% Jan

4

105% Oct

19

19

110

77%

Sale

Apr 29
3% Oct 23

7%

8

63/4

6

63/4

5

1123/4 Nov

1

35% Nov 22

9
May 7
283/4 Mar 15

23% Jun

22

29

104

Nov

4

13% Jan

5

lllYa Nov

17

18% Nov

9

18% NOV

9

Nov

8

10% Nov

1

6
76

30

92% Nov

1

8

106 % Nov

4

103% Jan

16

16

1 % Nov

4

A Jan

16

27% Nov

9

293/4 Nov

1

5

7

6% Nov

23

7% Nov

3

203/4 Jan
4% Jan

4% NOV 29

15% Jan
6
15% Jan 11

5%

6% Nov

16

39%

«&le

36%

Sale

33% Nov 10

39% Nov

1

37

Sale

33

343/4

30

9

37

Nov

1

1% Nov 26

2

Nov

Nov

3

1%
40

2%

1%

47

39%

Sale

41%

Sale

38

%

1%

Sale

1

.

Sale

Nov

,

47
Sale

12%
Sale

Sale

American General Corp—10c
$2 preferred———!

5%

Sale

5%

Sale

28%

29

35%

Sale

32%

Sale

1

32%

34

41

42%

39

com

25

12%

14

17

18

com

21%

26%
17%

Sale

373/4 Nov 30
Nov

9

41% Nov

1

1% Nov

15

15%

14%

15

14-/4 Nov

9

15

Nov

3

Sale

25

Sale

24% Nov 30

27

Nov

12

109%

107

Sale

^ Jan 20

107

7

363/4 Apr

Sale

109

Oct

7

-2% July 15
33

Mar

4

8% May 19

9% Jun

24

423/k July 16
373/4 Oct 26
33/8 July 22
45

July 12

47% July 12
3% May 10

Jan

26

19% Jan
93% Jan

2

12

Nov

30

Nov

8

53/a Nov

1

3% Jan

2

35% Nov

1

28% Jan

13

41

Nov

4

33

Jan

110% Nov 22

29

27

Mar 26

5

32% Nov 30

5

18% Oct

15

2

"

3%

6
22

July 12

3/8 Jan

1

25%
109

5

37% Jan

Sale

Apr

35 % Nov
115 %

120

Nov

4

128

Mar 27

11% Sep

Jan

Nov

43/4 Nov 29

Sale

17

31% Nov 30
106% Jan

9

16

40

22

Nov

19%

•

17

5

Jun

10

28%

*

Nov

1

Apr

1

93 %

com

110

24

76

100

Hoe

preferred

Apr 29
3% Oct 23

104

94% 103
28

4%

Nov

31% Nov 30

18%
9%

Sale

Sale

Nov

83/4

18%

Electric-10

2,050

650

com

&

1/64 Mar
l3/8 Jan

6

Nov

94

26

110

%
11%

&

4

Nov" ~3

104

293/4

B non^vot:
10
Foreign Pow warr

Gas

Nov"

26

Sale

21%

class

Fork

2%

25% Nov 16

"sale

111

203/j

36%

525

253/4

1%

cl A-10

4% %

18

35% Nov

Nov~~4

25%

v

1

tt

Amer

27% Jan

3y4 July
8
353/4 Jun 16

8% May

4

Sale

1%

15

American

11

10
25

1%

1

11,200

6%
24

%

25

23,250

13/4 Jan

110

A

Class A

21,500

1% Feb

4% May 27

—

1

Class B

327,500

19

6%

32,960

700

Sale

873/4

237,700

1,075

110%

5%

760

29,600

Nov

July 14

4

23

"5

4

Sale

86%

•27,700

Com

113

104% Nov

31%

104

143/4

Amer &

10

26%

25

625,400

6%
25
26

Conv class A

259,800

4%

25

6%

21,800

8

105

9

Jan

112%

3%

25

4

44,500

90% Nov

29

23/4 Nov

8

Sale

104% 105

23

1

com

Cyanamid

113
104

22%

1

4mer

114%

91

7

Oct

22% Sep 30
5% May 10

2% Nov

18

2% Nov

100

Co

9,700

540

113

*~3%

1%

2d

4,200

Aluminium

Sale

•

common

preferred-!

6%

35

353/4

2%

23

26

*

com_10

——

Aluminum Co

23/4

;

113%

112

Allied Internat Investing—
$3 conv preferred
Class A

Nov

Sale

92%

33

33/4 Oct

6

Steel—

Alles & Fisher Inc common_l

Allied

37

2%
92%

72

1023/4

91%

100

3,725

Sale

1

Elec

Prices

Prices

23%

7%

1,950

6,200

Prices

21

4%

1,110

72,320
9,300

Prices

Ask

26

5%

20

3,650
9,300

Bid

17%

24

5%

Gt Sou RR

11,875

or

Ask

Sale

Investors Inc common__2

3,200

200

Bid

Highest

Sale

Sale

Ala

17% Jun

25

29% July 14
112
July 30
6% July 13

-

$2.50 preferred
Amer Hard

Rubber

38 3/8 July 19

41%

393/4 Nov

8

42% Aug

7

rl5%

Sale

15% Nov 24

17% Nov

8

13% Jan

7

23% Jun

4

243/4

Sale

24% Nov 30

27

Nov

1

20% Jan

20

8<

Amer

Laund

20

20%

Amer

Light & Trac com—25
preferred
25

13

Sale

Sale

17%

18% Nov

20

25%

26

25%

26%

25%

26

26

Nov

17

26

Nov

17

Mfg Co

100

24

26

36%

Sale

35

37%

36

Nov

19

37% Nov

3

25

Jan

7

100

79%

81

86

92

85

87

87

Nov

15

87% Nov

8

80

Jan

18

1

Nov

8

1% Nov

1

3/8 Jan

8

1% Oct

21

16

20% Jan

21

17

44

26% Sep
573/4 Jun

%

100

4,900

o

200

4,650

Amer

40

270

21,600

Mach

common

Preferred
American Maracaibo

Sale

16% Nov

10

700

462,700
20,700

American Meter Co

•

20

21

25%

25%

23%

24%

24% Nov 24

25V4 Nov

200

1,975

Amer

•

46

Sale

46

49

45%

47

44

46

19,600

298,700
14,000

Amer

11%

Sale

9%

33/4

4%

3%

For

JANUARY

Lowest

Sale

5%

3,120

700

SINCE

Highest

Sale

4%

280

•

RANGE

Lowest

or

47/8

230

200

IN NOVEMBER^

Nov. 30

Closing

Mfg Corp com—5
(N J)—1

Associates Inc

54,100

750

Opening

or

1

Aircraft Accessories Corp
Air

101,800

60

Nov. 1

Opening

common

1,600
i'

PRICES

%

1943

Exchange

STOCKS

Shares

5,100

200

Price Jan. 2,

York

since

Jan. I

Potash

&

Chem

1

Republics Corp com_10
Amer Seal-Kap Corp com--2

footnotes

see




page

37.

%

5"%
2%

6
Sale

13/8

Sale

1%

Sale

Sale

4

Nov 26

9% Nov
3

Nov

13

Jan

253/a Feb

2
2

Nov

5

Nov

26

9

11% Nov

1

53/4 Jan

4

26

33/4 Nov

8

2% Jan

2

28

July 13
19% Sep
1
26% Apr 26
393/4 May
5
89% Oct 21

2

13% July 22
5%

Sales

Aggregate

Curb Exchange

Jan. 1

Nov.

46,500 1,169,100

American

Par

•

Superpower

Amer

900

Angostura-Wupperman

1,100

12,800

Apex Elec Mfg com—

2,300

290

12,910

8,700
40,300

235,900
891,400

5,200
230

1,690
11,600

3,400

85,000

25

500

1,200

16,900

50

-

2s/b
2

1%

•

8

8%

300

4,200

Atlantic
Atlantic

Rayon

700

19,200
40,100

Atlas

Drop

Atlas

Plywood

15

12%

8

13% Nov

3

Nov

17

109

Nov

3

97% Jan

2% Nov

9

4

Nov

3

1% Jan

5% Jun

4

8

4% Nov

1

1% Jan

6% Jun

7

Sale

9%

10

9%

Sale

9% Nov

8

10

Nov

4

8% Jan

99

Nov

19

18

99

Sale

95% Nov

12

8%
8%

7

Sale

6% Nov

18

8% Nov

3

7

13

8

Nov

4

5% Jan

2

10

7

7%

Sale

6%

6%

16%

17%

8

16%

A

29%

6

5%

Nov

4

1% Nov

1

% Jan

4

23

6% Nov

29

5% Nov

23

15% Feb

5

25

10% Nov

9

12% Nov

...

mrnrnrn

10%

Sale

12%

Sale

11%

4

Sale

3%

3%

19,500
32,700

4%

5

4%

Sale

4

4%

8%

9

9%

Sale

15%

•

20%

2,975

7,500

110,500

Babcock

2,130
500

22,200
200

7,000

55,800

100

1,100

Purch

100

3,100

400

13,100

25

2,900

74,200

220

2,330
390

80

775

10,600

271,100

350

v

4,300

1,900

31,000

75

5,475

15

27

21

Nov

5

16% Jan

8% Nov

8

10

Nov

26

5% Jan

7

10

Nov

26

22% Nov

1

19% Jan

7

26

Jun

2

8

39% Nov

6

20

20%

f

Nov 17 *

39%

Sale

Nov

3

39% Nov

10

3%

Sale

3% Nov

9

4% Nov

22

2% Jan

5%

6%

5% Nov

9

6

Nov

8

3% Jan

Sale

1% Nov

9

2% Nov

18

% Jan

6

13%

14%

14

Nov

16

14% Nov

22

9% Jan

2

4%

Sale

4

Nov

8

Nov

3

3% Nov

8

Nov

1

1%

1

H

Sale

1
com—•
100

4%

Inc

Co

&

1

3%

com

Hedges

&

Bickford's

Inc

com

Birdsboro Steel Fdy &
B.auner's

common

217,200

Bliss

214,300

Blue

Ridge Corp com

1,600

18,750

$3

optional

1,400

37,900

Blumenthal

(S)

700

20,100

Bohack

C)

(H

pfd

conv

29

14% Nov

4

23

23% Nov

23

21% Mar 31

2% Nov

10

2% Nov

1

2% Nov 10

5

Nov

30

133% Nov

3

2%

33%

6%

7%

3%

7

if

%

150

3,050

600

5,500

Bourjois

Inc

Bowman

38

Nov

1

Nov

400

23,200

29

13

14 Va

7%

1%

$5

25,500

4,500

224,200
84,800

20

7

Nov

16

Nov

Sale

1

8

2

22,200

328,400

Brewster

25

Nov

3

« Jan

42% Nov 29

,45% Nov

3

38% Jan

9% Nov

18

liy4 Nov

3

7% Nov

15

Nov

8,600
100

163,600

6

8

6

Nov

9

78

74

75

72

Nov

9

78

1

46

Apr

9

22

24

25

28

23%

26%

25

Nov

8

27% Nov 23

23

Jan

27

28% May 25

9

Nov

8

9% Nov

22

6

Jan

7

97/a Nov

22

A Nov

9

A Jan 15

% Feb

8

6 Ye Nov

13

67,100

4,100
1,000

Brill

Sale

9%

A

%

11%

Sale

7%

725

5,900

10

820

•

•
'*

1,250

2,050

100

50

1,800

57,900

900

10,600

13,400

198,500

840

2,200

Brown

$5

Nov

10

17%

Sale

16% Nov

8

Nov

1

11% Jan

2

237/a Jun

Sale

x8% Nov 30

10 y4 Nov

4

77/8 Jan

4

12% May 24

30

4% Nov

1

3j

9

7% Mar 16

4%

Sale

10%
95

8%

2%

2%

5%

%

A

1%

11%

12%

11%

30%

32

31%

70%

67

Jan

Nov

8

95

Nov

8

61

Nov

9

5% Nov

1

1 Ya Nov

1

2

9

Nov

8

$6

200

6,800

Bruce

(E

200

Bruck

Silk

4,100

94,000

47,500

30,920

11%

Sale

11% Nov

8

35

32

Nov

23

6,500

97,900

50

1,275

200

20,000

13,900

150,300

400

8,100

1,700

11,000

800

400

5,600
131,900

17%

5,900

16%

16

Nov

8

17

Nov

4

12% Jan

27

18

Aug 16

16

Nov

8

16

Nov

8

11% Jan

20

17

Sep

4

Nov

9

4

Now

9

1% Feb

24

For

tO*
stock—*

ord

rpg

Wire com.I

&

1
5
•

common

Co

Mills

1%

3%

1%

Ltd

4%

1%

3%

1%

3%

27%

Sale

82%

5%

5

4%

22

3%

3%

Sale

73%

80%

120%

%

1%

Sale

18%

14%
'

19%

~9%

Nov

24

20

16% Nov

8

29% Nov

1

11% Sep 15
4
5% Jan

Nov

1

75

Oct

4

Nov '

1

80

Jan

18

~1%

29%

23

__Sale
93%

11% Nov

8

11% Nov

1

32

Nov

9

29

Nov

9

1%

1%

1%

1%

Sale

3%

Sale

2%

2%

4%

A
A

16

%

%•

%

Va




5%

4

5

14

A-

ScilG

a

%

1% NOV 12

1% Nov

3

Nov

8

3% Nov

22

4% Nov

8

5

3

Nov

23

A Nov 30

Nov

3

9

% Nov

3

% Nov

—

May

1

4

Nov

23

6% Feb

3

10

Mar 27

16% May 13
5

99% Oct

25
3
5

5

13%JMay

Apr

27

31% May

Jan

15

Jan

2

4% July 20

2% Feb

20

5% Mar 29

9% Jan
25

ft
va

A Jan 14
A Jan 20
3% July 30

3

2%

3%

2%

3%

4

5%

6%

5%

6%

6% Nov

6% Nov

3% Jan

6%

,6%

6%

Sale

5% NOV

6% Nov

1% Jan

37

Nov

18

1%

1%

1

122

Jan

3 %

1%

1

Nov

2

"Jan"

July 12

84

x20

10% Jan
82

4

Aug 23

4% July 21
15

4

7% Jan 15

22

29% Nov

23

pfd.-CI

Sugar

22

Jan

2

Estate
1
Electric Power.10

dep rets 5%%

page

1

29

3%

see

15% Nov 24
97Nov

Sale

%

footnotes,

8

32

Sale

Wireless

13% Nov

94% Nov 29

~9% Nov~16

11%

%

50c

23

23

5% Aug

Jan

1

Nov

28

7/e

ctfs

Nov

1% Nov
x20

Sale

Burry

Products com_50c

9

5

Burma Corp

trust

1% Nov

Nov

~8% Nov~29

8%

15

20

1

122

x20

21

19

84

120% Nov

"l%

8

77

79

78

93%

Amer dep rets—
Biscuit Corp
12%c
Butler (P H) Co com
25c

5

14

Sale

Sale

11%

1% Jan'

6

Sale

9%

3

Nov

Eastern

9%

3% Nov

13

3

5

9%

•

•'

Sale

Sale

'%
13%

3% NOV 22

Aug 23

13

15

14

12%

12

3%
19

20

16

14%

California

July 29

16

97

&

23

15

Sale

Am

8

Nov

May

17

Sale

Cables

11% Nov
32

75

16

11

Calamba

2

12

84

700

18% July 10

1% Apr

2

44% Jan

11 %

L)

Elec

33

12

A Feb

3

-£1

preferred
*
Bunker Hill & Sullivan—2.50
Burco Inc $3 conv pfd
*

Voting

22

1

Nov

16

1st

Cable

30% Jan

iy4 Nov

^72

15%

$1.60 preferred—25

24,300

10% Mar 22

7
26
6
12% May 21

14% Jan

63

17%

Buffalo Niagara &
$5

Aug 11

7% May

19

Rubber

Power

119

16%

Buckeye Pipe Line

501,100

1,750

16
12

18%

»
preferred unassented—*

Brown

Jan

2% Jan

14%

prior preferred

1,660

21

3

'

preferred
*■
Forman Distillers—1

111,600

23

12% Oct

10% Nov

32

12%
— «M

22% Sep

6

8

4

Sale

18

22% Sep 23

—

„

—

Sep

8% Nov

Sale

iya

Sale

71

Sale

44%

21

95

4%

Sale

Nov

—

Sale
94

93

98

3

25

20

Sale

1

1

Sale

3

Sale
25

20

2

if

Sale

A

20

20
Ma# 26

Apr

14%

rets

2,200

1% Nov

2

11%

Fence

Class

9

19

13%

British Col Power A
Brown

8

% Jan

rets ord bear £1

dep

dep

2% Jan

1

——'*

dep rets ord reg
British Celanese Ltd—
Am

3

x8%

100
—•

Amer

10,400

7% Nov

Sale

Sale

Oil Co—

Registered

8,700

100

A Nov

9

.

British Amer Tob LtdAmer

9

10

6

10%

iy8

—•

British-American

Jan

3% Feb

10

61

57

6

50

12

21

8

22

1%

A

5%

.*

A

'Class

3%
20

10

i5a

A
8

-•

A—.

class

Brillo Mfg Co commoD

3,000

100

B.

preferred

7%

14,475

600

1

9%

9%

9

—1

Corp

Class

6%

A

Preierred

49,300

5%

7%

Bridgeport Oil Co com

670.

May 10

3

6

8%

12%

A

Aeronautical

16% Mar 26

Sale

4

2%

Bridgeport Gas Light Co

8

Apr

9% July 24

7

10% Jan

7

11%

6

Pow ord •

Tr Lt &

Brazilian

10

11

3% Jan 22

20

9

Jan

13% Aug 13

8

9% Mar
6

1% July 13

49

5%

3y8

A

Breeze Corp

26

2

46

2%

preferred

2nd

1,100

11,100

27

Nov

Jan

8

1% Nov

Sale

45

•

1st preferred

20

Jan

42

3

Nov

7

Sale

42%

Nov*

7% Nov

13% Nov

7%;

6%

Sale

44

39%

100
•

Common

20,900

Apr

45

% Jan

1

Biltmore Hotels—

1,500

136

35

10

9

6% Nov 29

6%

6%

2%

29

12% Nov

13

12%

7
16

July 14
15% July 16
11% July 3
82 % July
3

38%

25
*

Co

Borne Scrymser

%

Sale

Nov

% Nov

35

Sale

8

Mar 15

29

33

36%

34

July

25

Jam

115% Jan

38

8%

2

1

33%

7%

127

Sale

127

38

14

15%

11

Sale

2%

Sale

47

37

37%

3

•
100

com

preferred!

1st

Nov

13

Co com_*

&

Co

14

23 % Nov

Sale

10%

14

14%
25

5%

1
1
•

(E W) & Co com

9,400

Nov

6% Sep 20
15 y4 July 28

20

7% Jan

8
1

3y8Nov
48

14

%

Mach •
*

16

3% Feb

1

5% Nov

1

24

Jan

6% July 12

6

1% Apr
16

23 y«

1

common

48

14%

40

36%

5% Nov

6%

5%

Sale

'1

25

131% 135

116

30

of Canada

Benson

5%

8

Nov

Jan

4

14

Sale

113

100
*
Convertible preferred
•
Berkey & Gay Furniture—1

Bell Telep

&

25

3% Nov
48

54

47

5

23%

7%

7%
22 %

39

2%

2%

5

Sale

48

4%

4

1

Inc

;

15

5%

3%

1

13%

13 %

5

24

com—10

Inc

Aircraft

Bellanca

A

preferred-—20

$1.50 conv

10
7
May 27
7% May 27
3 ya Apr 28
15 • Oct 16

4

Sale

1%

3%

Mills

4

20Ya Nov

10

6%

1st preferred

Beaunit

Sep

Sale

9%

(L)

July 14

23

9

6

Sale

9

Jun

6

11

4

39%

6
28
3

4

4% Jan

4%

30

Sep

5% July 15

9

3% Jan

2%

Refractories

1%

19%

2% Jan

23

2%

Beau Brummel Ties

4,510

Sale

1

Nov

9% Nov 23

4

16,300

320

22%

Seelig Mfg conv A 5

Baumann

1,025

Sale

28%

30

Stainless

Barlow &

7%

9%

Nov

5

8

com—1
Steel
1

Co

Rubber

Barium

670

40

Sale

4

3

8V8 NOV

com

for

warr

Baldwin

Basic

8%

8

4% Nov

29% Jan

preferred

7%

29,480

327,300
14,300
375,900
2,450

Co

Wilcox

&

21%

5%

9

3

8% Apr

3% Nov
.

Sale

20%

22

16%

Nov"

12% Nov

Locomotive—

Baldwin

30,600

1

5

2% July 15

8

6

;

22
25

8% July 19

6

4% Jan

4

1% Nov
5% Nov

3%

13,800

8% Nov

8

40 y4 May

6%

3

275

8

8%

6% Sep

Sale

3%

1,900

19

May 20

80

1%

2%

1,800

28% Jan

Nov

5%

Corp—1

1,100

3

70

Sale

Machine corn.*
Avery (B F) Sons Co
5
6% preferred ex-w
25
Ayshire Patoka Collieries—1

Products

6

33% Nov

Nov

Automatic

common

3% Jan

27

30

4,100

Voting

25

6% Nov 22

8

31%

48,800

New

16

5% Nov

Sale

8

1% Feb
69% Feb

3

25

A May 21
18

2% Sep

3

9

Nov

70

Jun

8

2

27

9

2% Nov

2% Nov

3

75

5

NOV

Sale

16%

157/e

July 19

17% Nov 26

1%

%

%

Apr
% Feb

7

5%

8%

8

5

4%

~~A

29%

34

33

'

11

~"% Nov~26

A

69

Sale

5%

3%

12% Jan

6% Nov

—7

2%

3%
74

65

4% Jan

17% NOV 26

5% Nov 29

7

Jun

'

%

A

2%

2

69%

4

17% Nov 26

17%

6

8%

7

%

Nov

2

6

5%

12%
5%

8
13
10% Aug 23

88% Apr
6% Nov

8

Sale

10% July

99% Sep

Sale

97

90

3%

3,100

Auto

Aug 11

111

Nov

'

2,000

-

'Nov

8

15% Jun

8% Jan 22

12
108

13

107% 108 y4

Sale

Jan

2

1% Jan

3

28 Va

5
*

Corp

2% Nov

Sale

—

com

26

-

3%

3%

Corp——1

Forge

4

1% Nov

7

3

3

60

preferred
Fisheries—1
Coast Line Co—50

warrants

2% Jan

No?

4

4
Sale

1

Coast
100

Coast

Atlas Corp

3% Jan

1

2 fa Nov

4

SB

Atlantic

14,900

4

4% Nov

3%

5%

140

524,700

3% Nov

9

108%

il

138,100
13,150

1,900

15% Nov

29

3% Nov

12

1%

4 Va¬

Refining——1
of Canada-*
Associated Elec Industries—
Amer dep rets reg
£1
Assoc Laundries of Amer—*
Assoc Tel & Tel class
A—•

20

35,400

8

x3% Nov

Sale

12%

2%

14%

8%

6,800
775

Nov

3%

3%

Sale

"5%

Assoc Breweries

Co

2% Jan

60

987/a

88

*

Ashland Oil &

RR

1

8%

5

Atlanta Birmingham &

*105% Oct 14
17 Y* July
8
4
May 21
5% Sep 13
5
May
7
2% Jan
7

3

105% Nov

1%

2.50

Works com

May 20

Jan

A Nov

19

1%

97%

10

Equipment Corp

Art Metal

ia Jan

9

Nov

104

2

13%

Sale
Prices

3%

Sale
3%

2%

1%

Sale
Prices

1

12%

4

3%

4ya

1

Arkansas P & L $7 pfd
Aro

15 %

3*/4
Sale

Highest

Sale

A Nov

Sale

103% 104%

1

SINCE JANUARY

Prices

Sale
Prices

Ask

A

Sale
Sale

2

,

Bid

Sale

Sale

2%

2

com

preferred

6%

13,700

2,100

2%

Appalachian Elec Power—
V
4Vh%
preferred
100
Arkansas Nat Gas com
•
Class
A
non-voting
•

97,600

3,800

Post Fence

Anchor

61

3

Paper com—*

Writing

128,200
39,900
16,100

7,200

%
105 V2

Sale

4a

60

preferred $6 series—•
Preferred $6 series
*
American Thread 5% pfd—5

24 50U

Closing or

Ask

Bid

Ask

Bid

1st

19,300
210,000

1,950
12,700
1,900

Opening or

Opening or

STOCKS

Shares

Shares

Nov. 30

Lowest

Highest

Lowest

Nov. 1

1.943

RANGE

IN NOVEMBERr-

PRICES

Price Jan. 2,

York

New

since

in

27

EXCHANGE

YORK CURB

NEW

December, 1943

19
14

1% Jun

1% Apr
1% Apr

1

30
29

3% Apr 30
7
Aug
3
7% Oct
6

28

new

Aggregate Sales
in

Nov.

Shares

9,700

New

Curb

221,800

Exchange

Callite

Tungsten

Camden

Par

Corp

1

200

Partic
Can
B

preference

Indus

7%

90

700

class

2V4

Marconi

City

Carman

—100

&

3,600
6,685

class

A

640

10

310

14,700

222,400

Carolina
$6

*

Lt

&

1,700

Carter

500

9,200

Casco

1,100

Castle

8,600

1,600

144,400
32,900
30

Cent

Maine Pow

710

11,200

Cent

N

12,600

200

1,400

13,600
16,500

(A

Cent

Pow

Ohio

Cent

Pow

Steel
& Lt

7%

148,900

Cessna

9,800

2,350

150

5,375

1,000
1,250
1,650

5,550

'9,575
13,425

1,100
33,500
3,525
85,725
109,200 1,125,500
12,650
135,600
1,800
28,400
140

1,220

3,630

Nov

111

8%

8%

1

19

9%

113%
98 y2

7%

8%

106

108
%

60

1,040

1,000

23,800

Clayton &

Sale
111

8%
109%

Sale

H

%

Sale

Sale

4%

Sale

7

Co

Mfg

18,250

200

3,800
150
100

10,100
-1,200
1,600
30

$3

26,700
72,100
3,600
2,310
129,400

Con

Gas

12%

13

12

Nov
Nov

94

96

93

8

99

Nov

3

Jan

5

83%

Sale

80%

81%

79% Nov

9

83 % Nov

1

64% Jan

20

*6%

Sale

6%

Sale

6% Nov

15

19

5% Jan

27

%

A

A

A Nov

6

% Nov

20%

Sale

15%

Sale

14 % Nov

27

20% Nov

1

13 %

Sale

11

Sale

.10% Nov

9

13% Nov

3

3% Jan

4

Sale

80

74% Nov

9

86% Nov

22

6% Nov

16

8% Nov

8

51% Jan
4% Jan

6

11% Jun

Sale

82%

5

8%

4%

6%

7%

6%

12%

7%

13

A

19

%
5 Va

4%
28%

Sale

7%
20

1

6%
18

Sale

4

90

71,300
1,900

8,200

2,455
142,300

1,925

46,300

-44,400

281,600
12,400

200

2,100

6

97% Sep

7

23

7% Nov

8

19 '

4

1

19

Nov

Nov

4% Jan

6% Feb

3%

...100

6%

7%

13

11%

•

3%

12%
3%

11% Nov

1%

Nov

9

•

4%

8%

9%

10% Nov

13

10% Nov

4% Nov

8

5% Nov

3

3%

10%

11

Is

1%

1%

5%

5%

4%

4%

4%

5%

4%

7%

8%

6

36% Nov

15

14

12

Nov

9

3% Nov

9

Nov

23

2

Mar

3

8

Mar 29

1

6

4%

warr..

1%

1%

2%

3

2%

48%

42%

58%

Sale

51%

3/64

Sale

3*2

Sale

14%

21%

Sale

20%

%

%

tt

A

Sale

9%

14

3*2

.

1

7%

8

10

8
8

%

%

26

Co.—1

•

%

29

2%
57%

1

%

33%

Sale

21

1% Jan

64%

Sale

Sale

Sale

7% Nov

3% Feb

3

3

8

5

36% Nov

15

19% July 23
4

1%
5

Apr 16
10% July 8

3

1% Jan

8

3

41% Nov

8

55% Feb

58%

J|ov

1

24

Feb

5

60

3/64 Nov

1

1/64 Jan

5

14

8

21% Nov

1

% Nov

3

1% Nov

3

9% Nov

10

13

10

Nov

1

8

% Nov

24

4% Nov

Sale

Jan

23

7% Jan

6

8

Nov

20

as

1

% Nov
4

Jan

1

% Nov

4

22

8

% May 14

20

27 y4 Jan

20

2% Jan

2

5% Jun

10

1

3

4

Nov

8

4% Nov

1

2

Jan

2

5

5

31

Jan

5

41

3% Jan

2

Mng & Smelt

Retail

8%

Stores

Ltd. .5

30%

1

com

preferred

Royalty

102

.10

7%

prior

Cont

Roll

Cook

Paint

Steel

&

.100

com—„

Varnish

Co

Inc

•

5%

Petroleum
conv

Am

1%
9%

2

.

Sale
Sale

101

•

com

Sale

5%

31% Nov

6%

5% Nov

101%

112

1%

"%

8%

8%

3%

Nov

1% Nov

9
8

17

1% Nov

19

Sale

3% Nov

9

100%

99% Nov
8% Nov

12

101% Nov

10%

Sale

4%

4%

A

13

Sale

11

Sale

40

38%

Sale

5%

Sale

6%

A

32

5%

10%
%

i4—

—

78

Sale

11%
12%

-•

39

-

100

4

1%

81

8%
11

6%
Sale
11

%

10%
1%

Sale

86

Sale

85%

Sale

2%

2%

2%

13%

\l
12

Sale

12

23%

Sale

22%

10% Nov

9

12% Nov

1

8% Jan

2

38% Nov

8

40% Nov

4

36% Sep

22

5% Nov 30

6% Nov

3

4% Jan

4

4

A Nov

1

1% Nov 20

1% Nov

1

% Nov

84% Nov

9

2% Nov

Sale

%

Sale

%

\i

1%

1%

3%

4

3%

3%

3va Nov

26

2%

Sale

3%

4%

3%

Sale

3 % Nov

9%
2

1,600

Cork

Drug
conv

Petrol

(Md)__5

Internat cl A—*

n

25

19%

Crystal Oil Ref Corp com..*

250

2,800

40,100
800

628,325
4,000

Cuban

50

350

Curtis

$6

preferred

Cuban

Curtis

footnotes,

see




Atlantic
Tobacco

7%

25c

common

preferred—

3%

Co__5

11 %

2%

U

Sale

9%

Sale

10%

2%

Sale

24%

21

25%

2%

24% Nov 29
2% Nov

26

27% Nov
2% Nov

26

% Nov
3%

4% Nov

9% Nov 26

9% Nov

1% Nov 30

2% Nov

1
24

Jan

8

2% May 21
90% Jun

23.

2

3% May 18

6

26 % July 15

11

37a J an

16

1

■

2% Jan
8
6% Mar 12

H Jan

2

19% Jan

25%

9

13

July 27

30% Sep 23
10% July 21

5

1% Jan

23

Sale

A Apr

10% Jun

5

15% Jan_ 6
2% Aug 30

22

10

6

Jan

1
F

3

Apr

7% May 10

5% Jan

3

A Nov 10

15% Mar 25
41

12

13Va

—

Nov

24%

n Oct

29

-4% July 9
4% Sep 22
9% Oct

29

2% Aug 18
25% Sep

22
29

%

%

Sale

% Nov

16

1

Nov

24

% Jan

8

11%

13

11

12%

10% Nov

9

11

Nov

17

6

Feb

1

1% Apr
15% Apr

17%

Sale

15%

Sale

15 % Nov

9

18

Nov

3

11

Jan

4

22% Jun

7

1% Feb

5

3% Apj

24

1% Sep

22

3

July 14

Mar 18

10

Mar 26

6

%

common___*

1 5/„

2%

3%

3%

3

Lighting Inc com.2.5n
Mfg Co (Mo)
B

J.%

3

2%

2%

2 /

RV,

P%

8%

page

2%

5

Sal.e

A

in

Sugar

8

2%

Nov

24

|| Jan

22

10 %

-

4

15% Mar 15
13

Jan

79

3

24% Nov

8%
Sale

8
26

Apr
% Jan

3*2

1

8

10

•

Liquidating Co

1%

Nov

Nov
Nov

(Thed Brewing Co...1
Crowley Milner & Co com.. 1

Croft

Crown

86

2

20

2%

101% Nov

8% Nov

8

24

25

7

9

A

87

2% May 12
20

1

Jan

Mar 31

7% July 22
112
Nov 17

4

5

Nov

5
10
10

4% Sep

13

11

Sale

Jan

Jun

10% Oct

10% Nov

8%

1,325
14,700

76

July 15
Jun

'5

5

Sale

7

19

3% Aug

8

7%

24%

21

Nov

13

26%

com

Jan

1% Jan
5% Jan

67
121

110% Jun

*

5%

95,600

,

1

Sale

Petroleum

Cent

4

Nov

4%

Crown

107

3

9% Nov

16%

Crown

4
19

3

17

8

5

W

Nov

15

8

reg.

C

6ya Nov

2

Jan

103% Jan

£1

dep rets for ord stk

Creole

33% Nov
112

Nov

38%

9

8%
37

1'
50

Sale

8%

—1

preferred

79

9%
•

•

&

Reynolds
preferred A

Cosden

1%.

75

1

Range Co
•
Cornucopia Gold Mines.._oc

$6

x32

Sale

111

4

Copper

Corroon

6%

Sale

6

Cooper Bessemer Corp com.*
$3
prior preferred
•

Coro

35%

6%
112

4%

56% Jan
111

Elec—

preferred

&

Sale

34%

Sale
107

1%

Steel Corp com..
•
Consolidated Textile Co..10c

4%

30%

3%

100

Oil

Sale

3

11% July 14

20

2

July 13

26% Jan

60% Nov 24

_

11

Sep 30

iy2 Nov

64% Nov

108

July 14

332 Mar 30

110% Nov

.

15

7% July 14

117% Nov

B

July 7
July 10

11V2 Jun

Nov

20% Nov

Sale

62

14

'

— —

4

4

Jan

8

5% Apr

47% Nov

%

33

4%

9

8

July

.1/64 Nov 17

Sale

1/64

12

Jun

1 '/a July 22

,51% Nov 30

44

25

1% Nov
41% Nov

47

24

1

57/s Nov 19

Sale

53

5

4

Sale

50

Jan

7% Jan

5%

Sale

3

Sale

4

1

8

5
5% Apr
28% May 14

3

12%

22

% Jan

5

8

2

8

4

13

.

'

5

8% May 11

5

Jan

1

10

__

18,

3

67,700
7,585

250

Jan

24

10

500

For

76

Nov

7% Nov

Nov

7,200

—

10

11% Nov

Courtaulds Ltd

200

2

92% Nov

109

2,500
384,400

96 y2 Jun

20

114% Nov

22,175

20,000

15

Apr

105

6,840

53,800

% Nov

.

Jan

73

34% Nov

•

Continental Gas &

4,500

8

48

97

8

3

10

Sale

Consol

65,650

%

2

Nov

114% 116%

Consol

1,250
9,000

79

2

18V4 May 29
98 y4 Jun
2

92% Nov

18% Nov 15

%

% May 18

26% Aug 10
'

22

7% NOV

7%
20

Nov

7% Nov

8

Mar 20

110

16,900

7,600

7%

A Jan
9

116% 117%

88,400
55,300

1,200

Sale

3

102

600

6,850

%

112

series

July 13

%

Sale

com

1
2

8

9%

11%

Bait

Sep

84% Jun

Sale

Security—

P

105

101

1,000
15,400

74,300

Nov

80

111

Cons

300

7

36

1946

14 % Aug 18

98% 100

5%

97a Jan

Sep 23

7y4 May 11

15

67

Sale

com

9

6

80

Sale

Inc

Biscuit

L &

4Ya Jan ;

pfd—100

80

4,600

3

1% May 11
10% May 22

preferred series C.100
Consol* Gas Util com..—1

12,450

86,900

12% Nov

12%

4%

4%

51,150

4,600

9

12

•

E

4Vs%

Consol

450

10

14

preferred-

Consolidated

4

7% Nov

35

Common

100
900

700

A Jan

10

4%

25

to

30

v

A

100

Coke

6

109% Nov

7% NOV 10

7%

Compo Shoe Machinery—
extd

9% Mar

22

7%

7%

Sale

Community Water Serv
c

7

Apr

102

9 Va

Commonw & South
Corp—
Warrants

Gas &

Oct

5

4% Jan 15

7

Community Public Service—

t

7% Jan

July 19
Aug 20

99

3%

Patent Fire Arms—.25
Columbia Gas & Electric—

V

10
116

1

1

29

...

7

Jan

Nov

4Ve

,

Colt's

Common

8

114% Jan 25
83% Jan 12

8

Nov

6%

preference

24

8

£1

186,100

27

4% Feb

9

Sale

•

Ltd

2,000

5

Oct

2% Jan

4% Nov 30

8

5

com.

Lines

Jun

21

2

1

4%

4

com.

Development Co
Air

13

2

64

1

Colorado Fuel & Iron

7

8% July 13

16

5

3%

Lights com—.1

preferred

Aug 18
Aug 28

18% Jun

6% Jan

% Nov

95

com

4

6% Nov

7%

Co

Feb

8

Sale

Coal

116
112

4% Nov 30

.

7%

Plow

conv

Conn

% Nov

17'

95

Colonial

21,950

30

Nov

92%

135,200

750

109 % Nov

108

80

29,700

16,950

3

9

74

Clinchfield

14
21

18

78

...•

Cockshutt

41,400

8% Nov

8% Nov

8

Club Aluminum Utensil

1,300

9

20

5,700

1,000

1

Nov

3,250

5
1
25

Jan

7

9

89

500

632,850

9 y4 Nov

98% Nov

Sale

1,500

8,400

8

Nov~13

95

92%
96

Tractor

5%

Sale /

91%

Cleveland

7% Apr
50 y4 Oct

7% Jan

112

...

90%

Ilium

4

15 y4 Jan

80

Lambert

7

23% May

26

106% Jan

~3% Nov~20

73

132,600

44,270

10% Nov

9

8% Nov

8%

8

Nov

Nov

5,200

1,520

8%

Nov

77

Elec

11,300

9%

9

*3%

80

Cleveland

6%

9%
Sale

7%

Neon

Mar 26

102

22

x3 %

76%

22,190

Colon

1

27

Oct

13% Mar 31

5% Aug 27

22

8%

2,100

2,900

8% Nov

82%

Clark

252,700

22

79

5,700

16,100

8% Nov

4

38 y4 Jan

26

26

2% May

9% Jan

3

48

3,900

10,500

9

18%

Sale

A
6%

Sale

51%

Controller

il Jan

1

13% Nov

45

108,700

500

Nov

•

400

300

Nov

111

Aug 27

5% Oct
5% Oct
150

9

•

BB

4,500

Claude

116

1

4

10

preferred..

4

1

23

14

'

1

10

City Auto Stamping Co—*
City & Suburban Homes .10

100

12% Nov

29

Pr & Lt $6 pfd—*

Serv

$7

Sale
22

3%

87%

8

7

"

6%

%

6% July

Oct

1

Nov

8%

113%

100

1% Nov

11 % Nov

Sale

7%

pfd—100

Sale

11%

86%

1

4

Jan

22

115 -

109

3

4

112

6%

Highest

22% Aug 23
3% Jan 12

30

116%

*

B

preferred

Cities

Nov

47% Nov

110

100

common

preferred

$6

~6%

8

110

10%

preferred

60c

1,710

4

Nov

47%

Sale

7%

Chief Consol Mining Co...
T
tChilds Co preferred——.100
$6

Nov

7

Sale

Sale

5

Service

~6%
45

6

Sale

Sale

Cherry-Burrell Corp com. .5
Chesebrough Mfg
.'—25
Chicago Flexible Shaft Co. .5
Chicago Rivet & Machine..4

Cities

8

13%

2%

common

12 % NOV

115

50c

Corp

~1% Nov~29

8%

6%

1% Jan

24

15V4

Strip Co
Charis

Sale

111

102

8%

Chamberlin Metal Weather
250

4

1%

20

7

8%

Aircraft Co

Sale

26%

6

Cent & Southw Utilities—•

100

1

4% Nov

100

pfd.100

Common

x5% Nov

4

22

140

20 y2

7%

Prod

16

4% Nov

5

14%

1

pfd

4% Nov

3% Nov

21%
4%

13%

10

7%

5%

3%

13

5 %

com

3%

12%

6

8

140% 144

•

Gas & El

20%

5

145

39 %

Lowest

3% Nov

105% 106

•

M) & Co

Sale

Highest

100

47%

1

Corp of America

Sale

Prices

45

(J W) Co common—1

Y

Sale

22

3

39

pfd_*

Products

Cent Hudson

288,300

$7

common

200

Catalin

24

4%

9%

16%

*

common

Pow

Corp

7

1,400

-

•

Co

preferred—

Carrier

9%

Sale

Prices

Ask

80

x5 %

135

Sale

Prices

4

100

1%

Products.—. .*

Co

Carnation

128

JANUARY

Prices

Sale

3 %

1

Class B

160

Co

SlftCE

Sale

15

80

Industries Ltd—

Canadian

Capital

-

RANGE

Lowest

Bid

3%

2%

NOVEMBER^

Closing or

Ask

22%

A_*

IN

Nov. 30
or

17
86

•

preferred

100

70

4%

25

Alcohol

non-voting„

Canadian

6,725

Bid

15

1,600

750

Opening

1%

70

7,300

555,800

or

Ask

1%

Fire Insurance..—5

100

14,200

Nov. 1

Bid

Canada Cement 6 Vz% pfd.100
Canadian Car & Fdy Ltd—

1,400

exchange
PRICES

1943

Opening

STOCKS

Shares

curb

Price Jan. 2,

York

since

Jan. 1

York

10

Sale

7

3

Nov

27

3% Nov

3

2% Nov

3

8

2% Nov

8

-

9

37

t

30

Aggregate Sales
in

New

since

Nov.

Curb

Jan. 1

Shares

49,300

100

1,050

950

28,625

120

3,120

1,166

7,500
30,200

20

970

80

:28,700
450

97,000
1,880

500

4,800

400

1,400

1,500
5,600

28,300

500

153,200
11,000

50

450

1,200

2,200

100

1943

Par

Bid

5

Ask

8%

Closing

Opening or

or

Ask

Bid

9

IN

Bid

xl7%

29

NOVEMBER-

Nov. 30

Nov. 1

Opening

Darby Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg

RANGE

Sale

Sale

Prices

Prices

Prices

19%

Sale

Sale

17% Nov

9

19% Nov

6

20

Oct

21%

24

24

27

22

Nov

3

24

Nov

17

Jan

5

24

Nov

17

14

17

15%

Sale

14

Nov

9

15% Nov

4

113A Jan

5

24%

19 % Jun

30

Sale

33%

35

33

34%

33% Nov

12

34% Nov

4

24% Jan

2

Dejay

3%

34 V4 Nov

4

3y8

6

3% Jan

14

Dennison

1%

6% Oct

1

1%

3y8

1% Jan

16

4% Jun

1

Class

A

*=35

conv

Stores Inc common-Fi
Mfg Co class A—5
$6 prior preferred
50
8% debenture stock—100

A

8% Jan

61

65

114

130

113

~2%

Nov

9

"3%

Nov

15

1

61

63

115

Nov

8

61

Nov

8

130

17%

5

4

Nov

9

72%

66

68

70

Nov

8

12

13

11%

113/4

113/4 Nov 27

12

Nov

18

19%

183/4

193/4

19% Nov

4

19% Nov

4

n

%

% Nov

16

19

4%

183/4

-

-

Sale

6

Nov

x67% July
x83/4 Jan
18

Nov

9

10

14%

15

19%

20%

17

18

17% Nov

18

19

Nov

8

common

10

25

293/4

23

253/4

21%

23

22% Now 18

23

Nov

22

10 3/4

10

113/4

10

113/4

11

12

13%

143/4

11% Nov

14

Nov" 24

"9

7%

Co

preferred

Diamond

Shoe

Co

10
Corp

•

com

8

1

3%

91/4

£1

83/a

com——1

Truck

3%

4

1

5%

6

Domestic

Industries cl A

Dominion

Steel &

50

4,660

Draper

•

Bridge Co

Dominion

Corp

•

Coal B_25

3

Sale

Sale

3

1

Nov

3% Nov

4
1

2

1%
19

10%

—

19

5%

43/4

5%

2%

12

5

43/4 Nov

13

10%

5%

53/4

21

7%

9% Nov

10

5%

9%

5%

23

7%

5,050

1,825

Duke

400

9,400

Co

5% Nov

8

4

4

3 % Jan

3

5% Jan

Eagle Picher Lead Co

23

70

8

70

8

56% Jan

4

78

28

27% Nov

75

72

10

1,800

20,725

4% %

25

800

Eastern

Malleable

1,600

69,300

Eastern

States

625

19,475

725

32,750

preferred.

7%

8%
7%

Corp

4

24

Jan

7

31% Jun

12

73

Nov

19

66

Jan

8

76

15

3% Nov

1

2y8 Jan

29

4

Sale

1% Nov

12

2% Nov

1

1% Jan

16

10 %

10%

9

10% Nov

3

8

11% Nov

1

10

Sale

1%

1%

30%

Sale

Sale

56%

Sale

26

223/4

25

„58%
24%

Nov

9% Nov

Sale

20%

A

27% Nov

8

Sale

42%

1% Nov

8

7% Jan

1

il Jan

1

193/4 Jan

38 y4 Jun

2

6

56 % Nov

30

59% Nov

3

42

Jan

24% Nov

593/4 Apr

6

24% Nov

6

20

Jan

26

10 y4 Jan

3

10 y4 Jan

2

%

% Nov

4

Sale

22

Sale

21% Nov

8

ft Nov 19
24 y4 Nov
1

10%

Sale

24

Sale-

22

Sale

21% Nov

9

24% Nov

32

33%

39%

Sale

37%

38

353/4 Nov

9

40

Nov

26

31% Jan

•4%

4% Nov

10

5

Nov

1

2% Jan

4

1,000

7,100

125

4,025

6,800

190,800

220

2,630

300

2,050

600

13,200

120,800

760,900
38,850
66,000
2,850

4,125

5

Share

&

5

13

2

133/4

Sale

15

8

Sale

14

Sale

15

7%

143A Nov 26

Sale

6% Nov

843/4

Sale

87

Scle

78% Nov

9

*
Elec Pow & Lt 2nd pfd A—•
Option warrants
z
Electrographic Corp com—1
Elgin National Watch
15
Emerson Elec Mfg com——4

41%

43

79

80%

83

833/4

77

54

Sale

49

Sale

43

1

1%

143/4 Now-26

9

Sale

$5

Empire Dist Elec 6% pfd-100
Empire Power part stock
*
Derrick

Emsco

&

7

9

%

Equity Corp common
$3 conv preferred

26,200

3,900
25,100

71,000

Fairchild

237,500

U

5%

6

73/4

24

28%

29%

26%

Sale

5

7%

Sale

6%

63/4

9

9

Sale

Nov

8% Nov

% Jan

2

2

9 % May 10
88% Oct
4

Jan

4

84

Jan

4

62

Jan

7

42

56

Nov

20

7

Nov

6

9

Nov

30

28

Nov

9

7% Nov

1

8

1% Nov 20

33

29

5% Feb

9

26

27
4

77

78

99

3

105

28

41%

43

41%

44

41% Nov

10

43

10

11

8%

10

8% Nov

23

1%

Sale

1

Sale

Nov

17

1% Nov

32%

Sale

29

ft Jan

Sale

28% Nov 26

323/4 Nov

22% Jan

2

2% Jan

5

25% Jan

8

1
50

24%

1

6%

1

7%
1%

2%

6%
%
Sale

2%

105

,

Sale

100

Nov

Now 30

88

Feb

Nov

23

29

Mar

9% Nov

8

'

5%

Sale

5

Sale

323/4

34%

30

Sale

30

Nov

30

7%

18%

Sale

17

Sale

16.

Nov

8

Sale

7%

Sale

1%

Sale

6%
1%

Sale

Sale

7%

12%

Sale

11%

12%

12

Nov

26

13% Nov

6

Sale

17%

Sale

14%

15

14% Nov

27

17% Nov

1

5%

5%

4% Nov 29

5% Nov

6% Jan

26
-

4% Nov

8

5% Nov
33

Nov

18% Nov

7

Nov

20

July 23
2% May 10

2

Jan

4% Jan

25

103

143A Nov 26

„

6 % Nov

1
1

Jan

20

26% Nov 30

Apr
6% Jun

Apr

Nov

8

42

2

84

16

2

12

18

Nov

27

43 3A Jan

20

873/4 Nov 20

3/4 Nov

1%

43/4

5%
!*•
22%

5
10c

A

22%

1

Equip

1,500

250

11

2%

43%

Esquire Inc
Eureka Pipe Line
Eversharp Inc common

6,500

2%

•

preferred
preferred

July 26
1 % May
6
30
July 12
29% July 12

14

Sale

com_*

Groc Stores
Bond

13% May 27
2% May 24

1% Nov
34 % Nov

*

%

1
12

19

24.

%

9

30

Sale-

Easy Washing Mach cl B—•

$6

4

1

Sugar Associate#
preferred vtc

Economy

July
11% Apr

10 %

~~ft

Mar

Nov

30

Eastern

Electric

Jan

Apr

3

*
•
•

com

preferred series A
$6 preferred series B

Aug 19

4

1%

19

5

93A July 19

9

34%

25

Nov

1%

11

11%

1

Sale

Nov

6% May 28

21% Oct

Nov

Sale

10%

2

3% Nov

2%

1 %

100

$7

24

3%

3

42

Iron

65

Sale

19

prior preferred

20

11

73%

74

3%

.-100

6%

7

Oct

18

26%

Eastern Gas & Fuel Assoc—*

57,550

Jun

11

Jan

74

162,300
73,150

7

6

6 % Nov

29

10,900
5,200
3,150

4

21% Jan

27%

«

-

Nov

3

71%

70

-

Sale

8)S

5% Nov
11

8

64

14,000

Nov

~7% Nov"

3

45,500

14

1% Nov~23

59

2,800
1,700

4% May
4
21% Sep 20
303/4 Mar 24

5 % Nov

7

24

com—0
Duro-Test
Corp common—1
Duval Texas Sulphur
•

5

10 3A Mar 10

Jun

22

6y8

573/4

Durham Hosiery cl B

8

6
30

71

18

7%

23%

10

com

7

8

'

11

21

63/4

Apr

13/8 Mar

10

„

•

Co

225

$5

Jan

15

19% Apr

20

14 Ya Jan

Jan

13

25

3/4 Jan

Nov

79% Jun 29

7

103A Mar 10

57

•

—

Harris

Driver

Power

10

%

Ltd—

dep rets ord reg

Divco-Twin

%
21/4

6

2

Mar

22

Steel

Vilbiss

125

68,700

12

15

75% Nov 22

Products

Detroit
De

7,500

57,565

Mar 11

l3/4

9,600

5,000
1,600

111

1

500

89,600

10

1

200

11,600

July 15

Feb

Detroit Mich Stove Co

Dobeckmun Co common

550

72

Detroit Gray Iron Fdry com

8,300

50

5

1% Jan

Sale

70

Jan

110

Sale

1%

23

50

65
^

9

1

6%
3%

58

53\

20

preferred

53/4
3

6%
Sale

50

%

•

conv

Detroit Gasket & Mfg Co—1

6%

5

*

Oil & Ref com
preferred

Derby

30,500

333,400 3,831,800
35,000 295,950

Highest

123/4

800

25,310

I

Sale

Prices

Ask

Lowest

15

*
1

1,500

53,700

JANUARY

Highest

Sale

14%

Am

3,175
6,200

SINCE

Lowest

or

12

Distillers

50

PRICES

Price Jan. 2,

York

Exchange

STOCKS

Shares

5,000

CURB EXCHANGE

YORK

NEW

9

July 13

31

Sep
2
9% May 10

15

105

Nov

30

8

43

Nov

23

12% Jun

2

16
4

Jan

4

63/4 Nov

9

1% July 15
35
May 3
5% Jun

1

34% Sep 23
18 V2 Nov
3

*

Aviation

com^

Fairchild Eng & Airplane

1
1

28,800

Fansteel

•

10%

25,300

Fedders Mfg Co common—5

3%

120

120

Falstaff

86,900

1,300
5,400
3,000

Federal Compress & Ware¬
house Co.
_25

22

Fire Assoc of Phila

52

533/4

66

82%

Sale

102

Brewing

Metallurgical

10

100

2,310

875

16,575

Florida Pwr & Lt $7

2,100

39,725

Ford Motor of Canada cl A_*

25

2,050

Class
Ford

4,200

80,400

800

1,800

50

1,680
48,400

17,300

B

voting

•

4

293/4

43/4

Sale

5%

24

68%
103

28

61

64

102%

63/4 Nov

1% Nov

293/4 Nov

9
8

9

73A Nov
2

3

Nov 19

29% Nov

2

5

13 % Nov

'Jan

7

24

3

3% Jan

14

10

9

293/4 Nov

9

62

Sale

Nov

29

Nov

29

57% Jan

11

101

Nov

8

1033/4 Nov

4

81% Jan

7

Nov

19

20% Nov

Nov

17

19

Nov

6

2% Nov

18

15%

Sale

20%

203/4

183/4

19

19

15%

16

20%

21%

19

21

19

4%

4%

4

.

62

dep rcts__Ord reg £1

3% -Sale
%

Ford of France Am dep rets
(Peter) Brewing Co
5
Franklin County Distilling-1
Fox

15%
2%

1

2%

17%

37%

2%

4

2%
41
Sale

4%

2

2%

39

45

4

39

3%

Sale

17%

Sale

Nov

12

24,900

2,050
1,450
150

37,450
3,400

175

5,125

1,300

~80

590

2,100

20,100
17,000

400

1

Fuller

(Geo A) Co common_l

103/4
8%

•

100
•

42

100

61

Mfg Co common—1
General Alloys Co
•

1

4%

stock

conv

preferred

conv

Gatineau

5%

Power

Co com

preferred

Gellman

19%

33/a Nov

8

17% Nov 30

2

6y4Jun

6

5

29 % Nov

9

71% Opt

11

104% AUg 26
21% Sep 20

3

153/4 Jan

4

17

16 3A Jan

19

22

4 y4 Nov

3

3% Jan

2

6

May 17

3

Jun

2% NOv
39

4

Nov

4% Nov

,1% Mar 17

12
15

15

Mar

2% Jan

9

4

19

Nov

3

11% Mar

2

Jun

4

19

42

Aug 24
4% Mar 31

20% Sep

25

9

12

Sale

11

Nov

8

12% Nov 20

9

Jan

4

15

37

39

Mar 30

40

Sale

38

Nov

8

40

Nov

20

29

Jan

26

44

55

57

56

Apr

573/4

533/4 Nov

5

57 V2 Nov

24

45

Jan

9

64

47

6

63/4

Sale

7%

653/4

73

13/4
%

—

18%

Mar

July 12

32

26

$3

12

3

Nov

Froedtert Grain & Mait'g—
Common

10% Mar 29

1% Jan
7% Jan

Ltd—

Motor Co

Amer

pfd—.*

7

77

1%

%

8%

1

1%

12%

6%
66

73

1%

Sale

7

%

Nov~18

71

1%

7% Mar 22
73

Nov"l8

1% Nov

8

13A Nov

% Nov

5

1

1

Nov

683/4 Jan

13

1

1

27

2

July 13
July 3
82% July 15
10

Jan

5

2% Jun

8

% Jan

.

6

1% May

5

Genl Elec Co of Gt Britain

2,100
10,200

1,400
50

.

2,150

500

o26,000

90
30

2,320
1,830

1,930

5,610

2,100
800

90,100
9,810

170

990

200

2,500

2,100

.

#

American

dep receipt#—£1
Finance Corp
1
preferred class A—10
General Fireproofing com
•
General G & E $6 pref B—•
Genl Outdoor Adv 6% pfd 100
General Pub Serv $6 pfd—•
General Rayon A stock
•
General Shareholdings
1
$6 conv preferred
•

7%

General

2

5%

6

13'

Sale
7

12%

14

90

96

58%

61

30%

8ale

•

15

10

13%

3%

3%

3

Sale

3

Nov

9

8

—

9

7%

83/4

8

Nov

20

15%
116

Sale
120

13%

14%

9% Jan 29
3V2 Nov

16

8

20

2

133/4 Nov 27

4V4 May 10

83/4 July 15
16% Apr
8

15% Nov

1

xl3% Sep 16
90
Apr
9

114

111% Nov

16

Nov

4

79

75%

78

75% Nov

4

75% Nov

4

61

Jan

72

74

73%

75

73

3

74% Nov

5

30

Jan

%

~%

~~%

52

53

13/4

1%

1%

75%

Sale

n
1%

Nov

116

13/4
1%'

"l% Nov~22

% May
% Jan

550

4,100

475

5,200

10

50

"250

'3,800

10

120

1,000

13,200

20,800

273,100

50

7,625
25,400

150

700
280

970

3,900

155,200
.

70

9,500
2,080

100

103%

Genl Water Gas & Elec com.1

3%

preferred A

$3 preferred-,
Georgia Power $6 pfd_
$5 preferred
Gilbert

Co corn-

Gladding McBean & Co—
Glen

Aid en

Godchaux

Sugars class A.

$7

preferred




43%

99%

110

110%

87

92

100

31

•

4%
43%
4

-5

4%

•

•

11%
51%
9%

26

16

75% Nov

1

52% Jan

Nov

5

106% Nov

5

103% Jan

7

5%,

Sale

8

Nov

9

8% Nov 20

-3% Jan

6

Nov

76

9%

8%

com

40

5%
96

10

43

Nov

3

31

Jan

13

111

Nov

18

100

Jan

16

112

17
7

100

Nov

5

89 % Jan

19

100

Nov—5

13

11

Nov

53

52% Nov 24

9%

9% Nov

5
3

17

11% Nov

1

52% Nov 24
9% Nov

3

11%

12

133/4

Sale

133/4 Nov 29

15% Nov 20

36%

35

39

36% Nov 22

37

Nov

8

Nov

8

102

Nov

26

ft Nov

73/4
99

8%
105

7% Nov 20
99

A

A

ft

Sale

%

32

28%

31%

33%

1%

4%

33/4

51

1

4%

49

19

363/4

1%

33%
3%

363/4

•

Nov

% Nov

15

27

30

/

*9

ft**

13

11% Nov

-1

13

52% Oct

21

4% Feb

11

29
2

18% Apr

26% Jan
5% Jan

6

40

8

96

Jan

6

A Jan

5

July 22
1% Jan 25

19

52

Nov

30

10% Sep 18
May 3

13

Apr
12% Jan

31

Nov

43% Sep
Sep

Jan

11

1

•

43/8 Jan
45

1

9

3

8% Nov 20

Nov

Sale

8

July 23
Jun

1093/4 Nov » 8

—

143/4

101% 105

112

100

111

523/a

Sale

9%

35

Sale

28

93

42%
110

100%
103/4
51%

12

12%

8%

80

Mfg Co

Gorham Inc class A

$3

43

98%

•

preferred

Goldfield Con# Mines
Goodman

30

•

Class B

9

•

•

Coal Co

8

•

•

Co_

4%-

1063/4

•

•

(A C)

Preferred

Gilchrist

105

—

4

May 7
A% May 11

3

Nov

General Tire & Rubber—

6%

Nov

2

1% Nov

69

77

116

82
Aug 31
5
74% Nov

106

71

20

2

3

75%

112

13% Sep

Jan

7% Feb

*

Nov

27

Feb

6

12% Jun
108

26

July 15
7

Mar 25

% May 19
333/4 Oct 20

4% Aug 12
56

July 12

NEW YORK CURB EXCHANGE

30

Aggregate Sales
in

Jan. 1

650

.8,300

800

12,300
55,300
2,575
23,700
25,075
50,200

1,700
100

1,350
3,250
1,300

Mfg Co common.10
Rapids Varnish
1

Bid

22

Gorham

Grand

Opening

Bid

Par

Ask
22 %

30%

3%

4

3%

Ask

31%

29

131

8%

137

139%

68

Sale

82%

Sale

26%

Non-voting com stock——•
Great Northern Paper Co_25
Greenfield Tap & Die com-'

27 %

30

Sale

6%

1

29% Nov
4
Nov

4%
7%

82%
31%

5%

6

8

8%

7

1%

1%

3%

3%

3%

Sale

Sale

Prices

9

Prices

Prices

30% Nov 19
4% Nov
4

9

138

Nov

x81
30
7

Sale
Sale
Sale

Lowest

Sale

.

6% Nov 18

138

133

SINCE JANUARY 1

Highest

Sale
Prices

30%

4%

5

RANGE

Lowest

Closing or
Bid

8

129

or

Ask

4%

3%

Gray Manufacturing Co—5
Gt Atl A Pac Tea 1st pfd-100

Nov. 30

Nov. 1

Opening or

STOCKS

Shares

Shares

PRICES IN NOVEMBER-

1943

Curb Exchange

.

Nov.

Price Jan. 2,

York

New

since

8

Nov

140

9

Nov

22% Jan

13

Nov
NOV

3

3®/a Nov

67% Mar
27% Jan

5

8

8

3% Jan
6
1273/4 Mar 17

83% Nov 22
32

4

3% Jan

3

Nov 16
Nov
1
Nov
9

Highest

4

2

180

28,300
1,050

30

560
375

29,700

1,300
50

50

350

8,600

210

780

7,200
1,700

73,400
23,800

600

15,700
19,000

1,000

25c

Common

108

112

101

101%

Gypsum Lime A Alabastine.*

4

4%

5%

6

4%

5
Hamilton Bridge Co Ltd—*
Hammermill Paper Co com 10
Hartford Electric Light—25
Hartford Rayon com vtc.1
Harvard Brewing Co
—1
Hat Corp of Am cl B com—1
Hazeltine Corp
——•

4

4%

6

6%

5%

Gulf States Util $6 pfd—_•

——*

$5.50 preferred

Hall

Lamp Co—

(C M)

•

35.1Q0
2,625
183,700
6,900
4,650
4,400

2,000
130

16,800
_

200

250
200

500

1,400
6,200
32,200
41,000
113,400
4,100

6%

500

3,400
2,700
4,500
-200

■

Dept Stores com
5
preferred——50
—>25c
Inc
*

Mining Co
Helena Rubenstein
C^SS A

mm

5%

5

36

Mar 26

5% Jan

11

10

Apr

1% Jan

15

8

6

5

5% Nov

5

5

8

4

Nov

21%

193/4 Nov

42%

47

49

46%

48%

48

Nov

%

H
1%

3%
18%

3%

1%

2%
5

_

20

1%
Sale
29

15

4% Jan

6

Nov

7
15

114

Sep 20
6% Sep 23
7

July 14

Nov

15

5

Nov

15

17% Feb

8

25

Jun

25

42

5

50

May 12

2

5

26

Nov

5

26

Jan

1

1%

1

NOV

5

1% Nov

5

A Jan

6

2%

2%

2% Nov

9

2% Nov

1

1 % Jan

11

May 12
2%-Nov
1

4% Nov

10

3 % Jan 15
19% Jan 28

6
May 28
33% May 28

1% Jan
31
Jan

5

46

4% Jan
6% Jan

2

11
18

4%

5%

25%

5%

26

4

NOV

116

2

49

8

40

6% Nov

4% May

21% Nov 24

15

20

1%

107% Jan
8
102% Jan 11
4% Mar 8

—

Sale

93/4

mm mm mm mm mm mm mm

1%

26%

3%

3%

40%

42%

6%

Sale

9%
11%
8%
27

9

5

Nov

3

28% Nov

25% NOV 12

10%

11%
8%

11

11%

27%

27%
11

31

4%
6

SVb

mm mm

1%
Sale

7%

30

9

„

22

23%

Henry Holt A Co part A—*
Hewitt Rubber Corp com—5

6%

8

12

10

10

A Co class A

Hollinger Cons G M_.
Holophane Co Inc com
Border's Inc-

_5
•
—•

11

A 14

12

8

-

3%

3%

3% Nov

6%

Sale

9

33/4 Nov

3

403/4 Nov

43

40

10

403/4 Nov

10

6% Nov 23

7

Nov

4

8

4% May 22
July 20
7% Apr
8
11% May 5

Nov

9

9% Nov

9

12

11% Nov

8

9

Jan

13

8% Nov

6

6

Jan

2

11% May 11
9% Jun 30

Sale

22% Jan

25

27% July 27

13%

83/4

10% Nov
8% Nov
27
Nov
12

Nov

24

7% Jan

12

9
.

9

3

27% Nov 16
12

Nov

24

14% July 17

143/4

153/4

13%

15%

14

Nov

12

15

Nov

3

11% Jan

12

15% Jun

22%

Chem new com.2.50

(R)

Nov

111% Nov

22%

IsfZteCo comZIZ2

Heyden

116

8

19%

Sale

(W

3

111% Nov

116

112

106% 111%

18

preferred————25

7%

114% 116
111% 115

4

16%

6

Heller

Hoe

3%

'

3% Nov
1143/4 Nov

July 27
85% July 27

'"f

conv

Hecla

,1-2,950

50

Hearn

;

"

4

140

4

Grocery Stores Prod—
500

31% Oct 28
5% Apr
5
9
Oct 28

Sale

19%

20

20% Nov

16

23

Nov

3

20% Nov

16

26%

22

Sale

21% Nov 29

25% Nov

3

8% Not 24

10% Not

3

15% Jan 14
6% Jan 17

24% Jun
2
32% July 13
11% Sep
9

16% Nov

8

16

20

Jan

Mar

15%
7%
17%

16%
Sale

25

18

16%

17

10

13%

123/a

15

9%

8%

8%

16%

10%

163/4

16

Nov

8

Nov

8

29% Jan

4

34

3% May 28
103% Mar 30

105

7

12

123/4 15
■

%

1,540
1,000
40

1,025

11,150

30

4,850

8,500
8,100

153,700

4,100
2,600
5,000

56,500
13,300
86,600
10,870
3,000
63,230

300
200

9,100

29

"29%.

5%

100

preferred—

5
•
*

Hubbell

(Harvey) Inc
Humble Oil A Refining
New

8,100

common

Fibre Corp—5
Hussman-Ligonier Co
•
Huyler's common—
1
1st preferred
—1
Hydro-Electric Secur com—*
Hygrade Food Products
5
Hummel-Ross

32%
3%

3%

Horn

510

400

(Geo A) A Co com-*
(A C) Co common—1
*
Horn A Hardart common—*
Hormel

Horn & Hardart Baking:

100

100

—

25%
25%
111
115%

343/4
4%
—

26

26%

111

113

323/4
3%
108

34%
4%
—

25%

26%

25

14%

Sale

18%

Sale

60%

Sale

78%

Sale

Nov

17

26% Nov 20

23% Feb

8

29

111% Nov 29

108 % Apr

17

27% Apr
113% Aug

Nov 29

14% Jan

2

20% Jun

79% Nov 22

60

2

41% NOV 30

39% Nov 24

17%

19

41
3

Sale

17% Nov
8
74% Nov
9
393/4 Nov 24

Sale

19

Sale

4%

Sale

3%

3% Not 15

4% NOV

5%

4

5%

6%

6%

6%

53/4 Nov

5

63/4 Nov 10

1%

1%

Sale

13/s Nov

10

%

%

7

8

; %

%
3%

3%

.

1%

19%-20%
3
3%'
8%
Sale

19

Sale

20

2%

Mar 22

111% Nov

111% 112%

Nov

13/4 Nov

83/4

4%

3% Nov

83

Oct

6

5
1
11

41% Nov 30

Jan

2

5% Mar 24

5% Oct

15

A Jan

12

8% July 23
Apr 30
22% Jun
3
4% Jun
5
9% Jun 18

3

1
3

8

Jan

5

1

21% Nov 20
23/4 Nov 23

8

2% Nov 23
7% Nov
8

3%

Jan

1

4% Aug 26

Jan

19

2

9% Nov 16

3% Jan

7

17

4% Nov

1

1

Jan

2

41% Nov 17

44% Nov

1

25

Jan

4

Jan

2

10

4

16% Apr 19

5% Mar 19

7% July 8
15% July 15
15% July 15
10% July 23

~

175,700

12,100
6,100
13,200

274,700

3,300

40,050

13,700
2,300

1,700
147,600
24,400

1,300

140
440
140

*5%

84,900

12,900
4,450
2,890
6,760
2,390

*

Illinois Power Co
conv

preferred

.50

Dividend arrea> ctfs

•

Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada)
•
Registered ..—
*
Imperial Tobacco of Can—5
Imp Tob of Gt Brit A Irel_£l
Indianapolis Pow A Light—
5V*% preferred—
100
Indiana Service 6% pfd—100
-

100

preferred—

2,200

27,700
11,075
38,800

Industrial Finance v t c

1,600

29,000

Internat Cigar

3,400
3,600

90,800
107,000

25

850

4,900
400

700

2,300
1,100

5,600
15,400
4,550
300

400

30,400
302,500
9,500
49,700
30,700

17,500
227,700
18,200
8,160
23,700
560

3,900
1,300
475

2,300
5,100

22,700
15,200
14,225
27,700
146,000

18,000

23,700
199,100

700

31,100

300

2,500
1,710

4,300

110

260
50

70
900

1,400

2,490

270

T30"

Sale

42

Sale

7%

Sale

9%

11%

12%

9%

10

6

7%

5%

13%

xlO%

Sale

10% Nov 30

13% Nov

3

13%

11

11% Nov

9

13

Nov

3

10%

10%
8%

9% Nov

9

10

Not

3

24

20%

24

9%

93/4

15

17

22

90

91

111

1113/4

20%

Sale

44%

20

24

48

%

%

39

Nov

10

44% Nov

45

42

Nov

10

48

1

Nov

12

23

Not

12

Sale

80%

Sale

15%

14%

16

2%

2%

8%

Sale

Industries Inc——1

1

1%

3%

3%

7%

9

Corp

warr—
com—•

18 5/8

Sale

—————•

14

19%

7

14%
7%

18%

10

8%

Sale

%

Internat Safety Razor cl B-*

Util class A—

•

B—.

2%

1

preferred——
•
$3.50 prior preferred
•
Interstate Home Equip com.1
Interstate Hosiery Mills
•
Interstate Power $7 pfd
•
Investors Royalty Co
1
Iron Fireman Mfg com vtc_*
Irving Air Chute common—1
Italian Superpower cl A—*
$1.75

Jacobs

Aircraft

Jacobs

(F L)

Engine

Co

1
—•

Jersey Cent Pow A Lt Co—
5%% preferred
A.-,-100
6% preferred
100
7% preferred
-100
Kokenge

2%

—6

Ken Radio Tube A Lamp—
Class A
;
•
Key Company com
—1
Kings County Lighting
7% preferred series B-100
5% preferred series D-100

1

1%

143/4

Sale

1

4

10

13% Nov

10

6% Nov

5

Jan

14

Jan

4

Jan

4

Jan

6

16% Jun 24
11% May 11
5
May 6
14% July 13

1st

37

.10c

preferred-100

3

1

13% Jan

13

21 y4

17% Nov

8

14

12

21

7

17%
73/4

187a Nov
18% Nov

1%

Sale

7a Nov

16%

17%

16%

26

.

8

5

31

32

44%

44% Nov

27

3%

3%
22

%
%
14%
7%

45

1%
24

44

1%
27

_

1

1%

73/4

Sale

6y8

NOV

Sale

%

Sale

18%

183/4

A
177a

8%

Sale

"53/4

6%

A

17

12

173/4 Nov 13

A Jan
7% Jan

„

Nov

5
7

A Jun
4
24% NOV 13

Nov

3

A Nov

1

17% Nov

73/4 Nov

8

1

% Nov 26
18

Nov

12

8% Not

-

Jan

1

4

45

Nov

8

3% Jan

22

11

24% Jun
10% Oct

29

1%

%
14%
7%
7a

Jan

2%

II
64

2

Jan

4

Jan

29

2

Jun

Nov

20

6

July 16

Sale

1

1%

1

Nov

13

13% Nov

Sale

3

Sale

3

Nov

20

33/4 Nov

1

3

2%

5%

Sale

41/a

Sale

3% Nov

8

5% Nov

3

2% Jan

1

2

2%

1%

Sale

1% Nov 16

2

5

1

66

68%

71

76%

78%

86

88

81
84

97%
18%

101

13%

19

115%

115

122

122 7a

9

9%

6%

7

4%

5%

20

17%

-

97a

Sale

9%
5%

51

Sale

33

39

83

5

8

19

Nov

5

Nov 26

122

Nov

66

Jan

4

11

7

69% Jan

8

Jan

4

79

5

6% Jan

12

10% Nov

8% NOV 26

3

13% Jan
115% Jan

16

Nov

93/4 Nov

22

1

5% Jan
5% Sep

—

4

4

3

Nov

49

NOV 26

5

4

Sale

3% NOV

43/4 Nov

24

17a Jan

11

%

153/4

16%

103%
80%

Sale
90

*

10

4

Sale

xll

Nov

30 *

87a

8

Nov

15

103

104

85

90

Nov

20

xll

Nov

30

9

Nov

3

16

—

85

2
% Jan
13% Apr 27
6
9% Apr

4y8 Jan
10

15

Feb

2

4

8

104

Nov 23

92

Jan

Nov 29

85

Nov 29

69

July 23

1013/4 Nov

29

63

11

%

92

3

July 28

4«/a

:f

6

5% Sep

Jan

%

14%

14% Apr

1% Jan

Sale

14%

Aug 30
Aug 30

45

u

16

97

32

43/8

16

89

102% Oct 21
19% Sep 24
123
May 18
9% Nov
5

26

2% Not 27

15

10

27a Jun 17

29

16

2% Not 16

15 % Nov

6% Jun

18

Nov

4

393/4 Nov

Sale

878

July 15
10% Apr
8

Nov

50% Nov

52

X23/4

xll

9

21

63

62

47%

Sale

9

AJuly

49

60%

42

8%

—

16

Not

Jan

2%

Sale

3%

3

Nov

6%

43

2

Nov

92

101

Nov

9% Nov

Sale

6%

27

%

86

29

120

9%

10%

37

Sale

17

89

18

123

120

53/8

1%
1%

84% Nov

86

96

97% Not 29

84%

933/4

92

100

16

Jan

1%

Nov

9

Aug 10

1

33/4

Va

A

7% Not 23

8

9

Feb

1
1

75/8

45

32

3

1% Nov

—

8

27

1%
%
8

4

1»% May 21

21% Feb

45

1%
233/4

4

July 14
July 14

9% Jun

3% Jan

173/4 Nov 13
% Nov
1
24% Nov 13

133/4 Nov

Jan

6% Jan 28
% Mar 12

8% Nov
1
1% Nov 24

7% NOV 27

5

18

105% July 15

8% Nov

167a Nov 30

A No*

91%

Koppers Co—
6%
preferred
Kresge Dept 8tores—-

6% Nov 29

29

Sale

xl7

19% Nov

Kobacker Stores Inc com..*




8% Nov

3% Not

%

10

page

18

12

13% Nov

Sale

Nov

Nov

Sale

Sale

see

6%

12%
2%
1%
8%

3

A

12%

footnotes,

69% Feb

15% Nov

22%

10

For

84% Nov

Sale

16

conv

38% July 22
87% Sep 27

15% Jan

Sale

11%

4%

1% July 22

5

Nov

28

%

10

80

14

20%

%

10%
7%
3%

40

5

% Jan

6

13%

45% Oct 23
48
Oct 22

20% Jan

3

3

1

5

Sep 15

Nov

8

A

Knott Corp common...—.1

14,570

Feb

Aug

1

1% Nov

7

12%

corn-

pfd—100

Inc

Sale

1

Jeannette Glass Co

&

83/4

Sale

Internat Products com—

Class

112

14% Nov 26

11%

8%

14%

Petroleum

Registered

4

Jan

80% Nov 30

26

Sale

2%

24

5

Oct

Minerals

Chemical

Internat

14

6

19

20

40%

25%

'4

13

91

1

1%

Jan

9% Jan
9% Jan

Nov

111

23

41

600

780

Nov

40%

8,800
50

108

Sale

100

600

108%

Sale

29 3/4

13

10

5
Sep 21
45% Oct 28

16% Jan

9%

Sale

1%

900

20,100
1,700

107

6%

15%

Internat

9% Jan

13

84%

A

Nov

13

Sale

Internat Metal Indus cl A-*

3

7% Nov 16

10

13

Internat

1

17

9% NOV
113/4 Nov

3

10

Kingston
Products.
1
Kirby Petroleum
1
Kirkland Lake G M Ltd
1
Klein (D Emll) common—•
Kleinert (I B) Rubber——10

9,000

,

10

Machinery—*
Hydro-Elec $3.50 pfd—50

Kansas G & E 7 V

147,900
50,300

6,500

Sale

28

Julian

750

x44%
93/a

Sale

830

350

25%

15%

250

100

4

70%

10

of North Amer

12,000—Kennedy's
22,350

4%
9%
9%
8%

1

»100

preferred—

International

8,700
22,700

9%

Sale

Sale

24%

4%

15

7%

Insur Co

Int

Sale

3

Illinois Zinc Co

7%

1

Jun

10

5% July 24
7a Sep
9
16
12

Oct 20
Oct

20

9% July 14
10

Feb

2

1043% Oct 23
85

Sep 23

Iggregate Sales
Nov.

Shares

300

4,400

3,700

30,700

Opening

STOCKS

Par

Co

Brewing

Kreuger

Bid

pfd 10
1

Kress (S H) & Co spec

Nov. 1

Opening or
Bid
Ask

nr

Ask

12%

Closing or
Bid

RANGE

NOVEMBER^
Lowest

Highest

Sale

Sale

Sale

Prices

Prices

Prices

Sale

Ask

JANUARY 1

SINCE

Lowest

Highest

Prices

„

13%
8%

12 Va

13%

3%

IN

Nov. 30

1943

Curb Exchange

Jan. 1

Shares

PRICES

Price Jan. 2,

York

New

since

in

31

NEW YORK CURB EXCHANGE

December, 1943

41/4

8

12%

13%

13

13

12V4 Mar

3

Nov

14% May 29

2

Nov

3

8%

8

7% Nov

9

87a Nov 23

4% Jan

15

3

33% Nov 23

20% Jan

4

39 % Jun

2

14% Apr
6
4% Apr 20

8% Nov 23
1

1,980
16,800
4,800
1,800

17,810
250,930
63,800
8,900

10

40

900

12,300

Mines Ltd

Lake Shore

Lane Wells Co

Sale

29% NOV

Sale

12%

Sale

lv>

2%

Sale
Sale
Sale.

10%

Sale

3%

1

com

31%

101

100

pfd

Bryant 7%

Sale

8%

Lamson

Lane

32%

19

Foundry & Mach—1
Corp of Del
5

Lakey

20%

2%

100
1

Lackawanna RR N J

3%

4

6%

2%

2%

1NOV

30

13% Nov

1

8% Jan

1% Nov

Sale

105

105

104

2

18

2% Nov

1

1% Nov 18

.

3% Nov

2% Nov 26

105

Nov

30

10

Nov

1

Sale

9% Nov

21

Sale

19%

20%

20% Nov

3

21

Nov

5%

3%

5%

Sale

1%

2%

1% Nov

24

"2

105

6% Jan

8

9%

Nov"!

Nov

9

8

11% Jun

26

5

21% Sep

24

Langendorf Unit Bakeries—
1,000

400

Class A

*

16

450

Class B

*

V 2

■

650

4,350
600

628,900

21,500

372,300

500

13,800

Le Tourneau

52,300
1,400

Line

2,100

1,400
400

2,700

1,200

18,400
25

200

8,750

14,100

218,700

preferred

Material Co

Lionel

7%

Lit Brothers

5

Co

Gas

12%
6%

Manati Sugar

200

15,300

380

900

15%

14%

8%

4

V2

1%

Sale
Sale

103

12 3/4 Jan

8

16% Jun

18

8% Nov

1

6% Jan

6

93/8 Apr

8

1%

Sale

1

Nov

8

1% Nov

1

A Jan

4

51

15

8

Nov

8

543/4 Nov
52 % Nov

108%

84

64

27

1%

87

43/4

Nov

3

x27% Nov

1%

1% Nov 12
5% Nov

5

1

9% July 12

5
8

110_
Aug 19
29% May 12

5% Nov

—

Nov""~3

Nov""3

24

6% Sep

5

23/8 Jan

5

—

2% Jun

4

% Jan

6

l3/4 Nov

53/a
88

6

Jan

18 Va Jan

103

109% Nov 23

9

6
6

Jan

5% Jan

1

Nov

23/aApr 22
55
Aug 18
52% Oct 27

22

Jun

10

Jun

2

57

Jan

11

90

26'

Jan

~6

35

10

33

28

25

7

24% Nov

108

108% 109%

86

10

7%

21% Jan

*1

8

20

1

15

5%

26

15

10

6% Nov

2

Cons Mfg Co

,

Nov

Nov

48% Nov

5%

29

x8

Sale

1%

24% Oct

2% May 18
18% Oct 13

13

143/4 Nov

Sale

Sale

22

Sale

523/4

%

56

18% Oct

28

Nov

15

50

2%

Co

;

—'

51

A

preferred

wmmmmmmm

x6%

X27%

2%

'

Sale

19%

opt warr—

'

108

Sale

18%

Mangel Stores Corp com_.

8

1% Nov

6

12% Jun

17% Jan 27
% Jan 12

mum

———

32% July
13

11% Nov 27

1

Sale

52 %

101

9

1% Nov
mrnrnm

22

13

7

54%

20

5%

1%
203/4

Nov

24% Nov

27

15

8

Sale

23

Mapes

1%

2

63/4

19%

(B)

6

7% Jan

11% Nov

18

22 Va

conv

A Jan
24% Jan

1

27

Nov

23% Nov 4

14%

13

Island

$5

1
4

11% Nov

% Nov

Sale

19%

6%

Manischewitz

% Nov
X28% Nov

10

Sale

1

Oct

9% May 29
% May 13

2

8

25% Nov 19

10

24%

18

7%

360

100

1%

:,

—

2

Nov

22

9

4% Jan

~8% Nov"!

9

23%

Sale

24%

18

% J" 1
15

10

Locke Steel Chain

Long

9%

Sale

Nov

26%

%
25

29%

2

12% Feb

"7%

Sale

11%

*
*

com

13,750

377,480

120

11%

15%

97,200

25,300

7V2

Sale

%
28%

pfd—25

Loblaw Groceterias "A"

Star

Sale

10

Corp

Lipton (Thos J) 6%

Lone

Sale

8%

Sale

25%

8%

51/4 Mar 31

8

% Mar 12

25

20

25

A

1,400

460,900
26,425
74,825

17

41/4

3,400

8,525

12 Va

24%

1
5

Inc

(R G)

Light com
•
preferred series A-100
preferred series B-100
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd
•
Lynch Corp com
5

11,500
2,925

2

8%

1
•
Lehigh Coal & Nav
•
Leonard Oil Development_25

40,500

4%

2%
%

Lefcourt Realty com

Convertible

18

%

Mar 25

6

15

2 Va Nov

100

9

10%

26

Feb

19% May
2% Feb

9

10

7%

'

1

Nov

105

__

1

34%

32

34

35

34

Marconi Internat Marine
'

Communication Amdep ret

500

100
200

2,150

3,300

41,200

Marion Steam Shovel com

3

9%

3%

Associates vtc_ 111

11

-

19

3% Nov

5

22

3% Nov 22

2

Jan

7

Nov

10

11

Jan

28

24

Nov

1

3% Jan

12

6% May 29

Va Nov

4

^ Jan

15

2

~

20%

Nov

10

20

4%

4%

4% Nov

8

5

19

19

Sale

5

3%

3%

4

18

3

2

•

_♦

Margay Oil Corp__

20

Mar 12

4

Aug

6

Apr

3

8% Jun

3

If

%

% Nov

500

12,800

Massey Harris Co

4%

5

6%

7%

6

6%

6% Nov

8

7

Nov

10

4% Jan

1,400
5,400

57,200

McCord

B—

1%

1%

3%

3%

2%

Sale

2% Nov 30

3

Nov

3

1V* Jan

4

4% May

68,000

McWilliams Dredgkig com

8%

8%

9%

8%

Sale

8% Nov

17

9% Nov

3

8

Jan

18

13% May

560

3,160

Mead Johnson & Co corn-

Nov

17

148% Nov

5

125

Jan

20

6,800

78,800

3% Nov

10

3% NOV

3

1,000

55,000

500

6,450

4,100

124,800

775

17,000

10,900
261,200

200

4,500
170
I

Rad

&

Mercantile

Merritt

",5

6%%
Com

2%

•

18%
4%

Co

96

100
warrants—

A preferred
stock

Mesabi

pur

30

170

4,000

113.500
15.6&0

.50

67,200

600

1%

'

6% Nov

5

Jan

5

8% Apr

5

112% Nov

1

12

112% N"»v

98% Jan

11 Nov

% Jan

9

1% Nov 29

2% Nov

Jan

1

l%Nov

2% Nov

29

27

Nov

30

110% Nov

3

6

40

Jan

25

Apr

108

3/a

24

5%

H

%

Sale

A Nov

5

% Nov

1

A Jan

6

43/4

Sale

4% Nov

30

5% Nov

3

4% Jan

11

%

%

4%

%

3/4

% Nov 23

3/4 Nov

4

% Jan

8

5%

Sale

5% Nov 30

6% Nov

3

tt

Sale
6

1% May 5
2% Jun 17

3% July 26

1% Mar 22
28

Sale- xl 10

2

11

Jan

% Nov 24

Sale

Oct

52

21

40

xllO

5

11

14

Nov

46

6

x98% Nov

%
2%

2

17

2% Jan

7
4

xl50% Sep
4% Jun

Sep 28

111% July 27
% Mar 13
63/4 Apr

6

13/a May 13

8

73/4 Mar 30

43/8 Mar 19

63/4 July 22

5% Sep

10

6%

6%

6%

..1

4%

43/4

5%

6%

5%

5%

5% Nov

8

5% Nov

3

33/4

4

7%

Sale

6%

Sale

63/4 Nov

9

7% Nov

1

x3 % Jan

7

8% Sep 21

Sale

1%

Sale

1% Nov

8

1% Nov

1

% Jan

2

2

Jun

4

Sale

9

Sale

8% Nov

8

9% Nov

1

4% Jan

2

9% Oct

15

9%

9

10

9

Nov

8

9% Nov 19

9

9% Feb

18

18

20

18% Nov

15

20

16.400

32,516

Sale

8

5% Nov

47

Nov

8

6%

A

A

v

44

100 Va

99

33

110% 1113/4

3%

•

1,300

3%
40

140

Sale

if

Sale

1%

37

101% 1033/4

"II

1,300
1,700

5%

1

2%

1%

44%

Sale

if

31

3%

Sale

111

%

144

48%

6%

5

1%

1
27

Participating preferred_15
Metropolitan Edison Co— •
$6 preferred

140

3%

47

20%

%
1

-1

Iron

Metal Textile Corp com—25c
'<

10

3%

2%

99

•

lVa

145% 149

123% 130

& Scott-*

Stores

Chapman

Va

%

32

_•

com

Mfg

Memphis Nat Gas com

4,025

1,300

Util

Mass

Micromatic Hone Corp

Middle States Petroleum-

4,800

90,500

-1

7,300

163,700

-1

%

Sale

1%

28,400

398,100

.5

4%

Sale

9

7%

9%

Midland

150

$2

2,350

Oil

'

Corp—

preferred

conv

;;

8%

Midland Steel Products-

*

15%

850

28,170

1,500

33,300

Mid

3,900

49,941

Midwest

Oil

100

1,200

Midwest

700

25,800

2,800

17,400

1,650

29,080

10

180
350

100
100

18,800

3,500
16,700

8,400

20,900

_• ■

26

10

Piping & Supply—•

13%
1%

1%

Mid West Refineries

Miss River Power

Missouri Pub Service com

8

33,700
279,300

Monarch

Mach

Tool

com

1%

Monroe

Montana

Dakota Utilities_10

4%

830

8,050

*166%

1,600

4,010

Montgomery Ward & Co A_*
Montreal Lt Ht & Pwr com_*

600

5,650

Mountain

States

30

620

Mountain

Sts

Mtge Bank of Col Am shs

12,600
900

11,275

1,400

15,600

30

280

500

5.500

42,800

581,200

100

340

50

3,000

Copper Co_5c
Mountain Producers Corp.10

4,000

13,600

400

395,900

500

4,340

■-•18%
6%
1%
4Va
12%

com.*

110

& Tel_100

Nachman

._*

Corp

9
A

National Bellas Hess com—1

•

7%

preferred

National Candy Co com

$3

conv

preferred

National Fuel Gas

29
13%

7%

7% Nov 13

8% Nov

1

6% Jan

4

15

16%

16

Nov

8

2%

2%

2%

2% Nov

3

1%

Sale

1% Nov

26

53%

X51%

Sale

49

Nov

17

102%

91%

98%

97% Nov

13

113

Sale

.

18

Sale

1%

8

7%
8%

~8% Nov"!

14

13% NOV 19
8% Nov 17
X143/4 Nov 17

Sale

Apr

30

53% Nov

3

49

Nov

17

97 % Nov

13

90

Jun

"i% Nov" "l
13% Nov

19

10% Nov 20
17 Va Nov

1

3

2% Nov

9

3% Nov 20

1%

1% Nov

8

1% Nov

8

8

7%
167%

9

Sale

July 27
35 % Apr
2
2% Mar 16
2
87/a Jun
19

4

Mar 17

2% July 30
2% Sep
4

8

1%

9%

8

1

21

59% Mar

8

NOV

3

165

Nov

29

Nov

3

173% Nov

4

4

5% Jan

12

Jar

2

13% Nov

3

13
July
21% May

8

43/a J**
143/4

-

17

Va Jan 25
3
53/8 Jan 13
1% Mar

163

Apr

13

Aug 28
8% July 16

4

Jun

1% May

Jun

5

1
12

Sale
5Vs

Sale

15%

16%

15% Nov 23

17% Nov

4

15% Nov 23

23% Sep

27%

29

27% Nov

30

3

20% Jan

14

33 Va July

Sale

1%

"l%

~1% Nov~15

1 Va Jan

4

6%

__

Sale

5%

Sale

63/8 Nov

3

47/8 Jan

8

18%

19%

18% Nov

5

19% Nov

4

1333/4

132% Nov

17

132% Nov

17

-131

14%

14

Sale

10%

7%

5%

9%
12 Va
5
57%

13%
12 Va
67/8
60
15%
1%
29

Sale
30"

■

63%

—

45
3

87/e

11%
6%

i63/4

64

59

11%
4%

Nov "*29

7

Nov

9

63

Nov

17

1% Nov

.8

x257/s Nov 30
35

Nov

1

35

Nov

16

12%
51
♦

12% Nov

5% NOV 16

39

49%

•

~1% Nov~l

103/4 Nov

8

48% Nov
11

Sale
4%

13% Jan 22

Nov

4% Nov

1

Nov 24

9

132% Nov

17

Jan

7

15 % Jun

7

29

14% Mar

6

12

10% Apr

10% Apr

4% Jan
57

15% Nov

1

10

1% Nov

1

35

Nov

35% Nov

Jan

21

Jan

26

A Jan

3

Nov

21

Aug

20

Nov

x26

2% Mar 25
6% Apr
20

112% Jan
9

13

61

—

35%
11%

15%

5% Nov 30

14%

Sale

Sale
21%
—

3

9%

19%
18%
131% 133%

13
112%

5

4

Nov

29%
9%
1%

20%

2
17

8

31%

Nov

19

180

16%

17

2

Aug 11

1003/4 Jan

10

143/4 _Sale

Jan

1% Jan

3

Nov

109% 113
13

14

5

2

2%

Sale

173

Sale

Nov

2% Nov

1%

8^

—

16

Sale

2%
1%

8%
2%

Natl Manufacture & Stores.*

16%

2^

43%

;•

-

7%

—

•

—50c
50

National City Lines

*

19%

25

National Breweries com

8

Sale

107/a

8%
12
4
55 %

Ohio Mfg Co——•
Muskegon Piston Ring
2.50
Muskogee Co common..;
•
6f#
preferred—
J00

4,250

10,200

Pwr

Tel

1% Jan

2
53%
92
109

22

18

Murray

50

150

•
1

Mountain City

22% Nov

10

17%

%

1,000

Moody's Invest partic pfd

3

13/4 Nov

Sale

4%

6,500

5,700

25 % Nov

5

2%

17%

100

141,900

12

1% Nov

13%

4%

500

850

223A Nov

Sale

8%

16%

Pictures com
1
Loan Society cl A—1

6,100
3,800

23%

1%

12%
10%

•

Monogram

12

23%

5%

1

Corp

Molybdenum

28

1%

Sale

5%

•

Mock Judson Voehringer_2.50

15% Jan

25%

16

Va
lVa
51 Va
Sale
64
72
100
100%

•
•
pfd-100
6% pfd-100

Mining Corp of Canada
& Mfg Co

Minnesota Mng

Minnesota P & L 1%

4

8%

14%

1

Co

Nov

1%

1%
6%

.60c

Co

20%

25%

1%
6%

West Abrasive

345,200

69,330

193/4

16

25

9,200

2,750

Mar

8

2

30

25

May 21

1

35

Nov

8

18

1

Mar 24

3
69% Mar 25

15% Sep
2

Jun

24
30

287/a Oct 30
35
40

Nov

1

Sep

1

13

103/4 Nov

8

13 Va Aug 31

19

50% Nov 22

44% Feb

8

54

13

11% Nov
4% Nov

8 Va Jan

8

12

6

12

Nov

4
12

2% Mar 25

July 19
Apr
6

4% Sep 23

National Power & Light—
400

27.300

2,100

38.400

1,400

$6

24,460

2,400

1.400

750

preferred
•
Refining common.*

National
Natl

Rubber

National

Sugar Refining
National Tea 5%% pfd

2,600
5,100

32,600

National Transit

34,900

National

1,375

6,000
For

98,300

National

footnotes,

see

Union

page




37

6%
30

11%

6%
33

—

—

•

•
10

12.50

Tunnel & Mines

100%
7%

88
3%

•

com-

New common

57,900

86
3%

*

Mach

National Steel Car Ltd

3,700

<

•

Radio—_30c

9%
7
10%
2%
%

9%
7%
11%
2%
%

—

12%

18%
.

Sale
7%
Sale
__

12%

100% 101
11%
Sale
10
—

9%

Sale

Nov

8
29

101

Nov

12

11% Nov 30
113/4 Nov
1

1034 Nov

16% Nov

7%

8%

7%

Sale
Sale
2%

11%
1%
3

Sale
1%
Sale

"12'
8

20

4

11% Nov

6% Jan

5

13

May

53

July 13

1% Nov

16

2% Nov

9

Feb. 25

July

12 % Nov

103/4 Nov

12

12% Nov

18 3/4 Nov

9% Jan

13

21

7

11% Nov "30

102

87% Jan
3% Jan
40

—

13
1%
2%

16%

7%7Nov
10

10%

17%
8%

Sale

100% Nov 22

Jan

1
30

5
3

May 10
6

8

8% Apr

Nov

1

Jan

9

13% Apr

5

1% Nov

1

1% Nov

16

2% Feb

23

3% Nov 20

% Jan

6

4% Apr

21

13

11

NEW YORK CURB EXCHANGE

32

Aggregate Sales
Nov.

Jan. 1

Shares

Shares

1,500

Curb

22,200
1,440

160

Oil

Navarro

Nebraska

20

13,235
10,900

Nelson

•

Neptune

Meter
Mur

7,415

12,900
17,525
60,665

Nestle

100

410

400

11

107%

,—•

,75

6

6%

%

1

3%

33/4

3

25%

26

49%

Sale

15%

17%

class

Assn
preferred—x

Idea

Clock

Haven

Inc

86

4%

Jersey

Zinc

New

Mexico

& Ariz

New

Process

Co

common,.'

Y

Auction

Co

common..'

3,000

N

3,575
13,050
2,300
3,010

N

N

Y

N

N

1,625
900

300

1

X6% Nov

29

24

1% Jan

25

86

„

3% Jan

Nov

1

Nov"~8

43

Sale

15

Nov

8

Sale

106

Nov

8

Jan

49% Nov

1

25% Jan

8

9% Jan
87% Jan

2

4

7

6

6%

6

Nov

3

Sale

18

Nov

8

18% Nov

3

47s Jan
13% Jan

Sale

53 % Nov

30

57% Nov

1

533/4 July 24
18

2% Nov

17

Sep

8
28

53% Nov 30

Sale

53%
2 3/a

Sale

3%

33/4

4%

2%

6%

Sale

6

68% Mar 19
4

11

31

23/4 Feb

27

43/8 May 13

Sale

5V2 Nov 29

7

Nov

23/4 Jan

24

9

8% May 20

213/4

Sale

21

Sale

21

Nov

9

22% Nov

3

18

12

10%

12

11

Nov

3

11% Nov

3

10 y4 Mar

95

98

102

102

Nov

26

104

Nov

5

95% Feb 20

109 % Nov

29

113

NOV

16

102

Jan

16% Nov

1

xll

Nov

102% Jan

11

99

103% 104

1

22

9

11

28

4%

3%

Jun

21Y8 Jun

5

Jan

1% Jan

2% Nov 26

33

28%

33

% Nov 26

10

110% Oct

11

18

7
24

Nov

5 % May

16

Nov

7%
Sale

2%

28%

7

4

15% Nov
110

7

liy4 May

7

11%

Jan

12

July 13
Feb

25

24% May

3

7

13% July 22
105

July 13

26

113

Nov

9

23

"

101% 1033/4

109% 111

111% 112%

16

Shipbuilding Co—
163/4

1

2d

16%

1013/4 1023/4

100

6%

Water Serv

1st

17%

,

Sale
Sale

A

56

109% Nov

12

Sale

483/4 Nov

9

23/4

Sale

2% Nov

8

78%

75%

Sale

75

Nov

9

Nov

54

Jan

71

77%

Sale

70%

68

70

66

Nov

18

70% Nov

42

Jan

1/64
A

Sale

1/64 Nov

3

-A Nov

1/64

%

& Nov

15

% Nov

Sep

4

Sale

4% Nov

9

5% Nov

3% Jan

8

103% Nov

9

91

Jan

26

9% Nov

9

"8%

Jan

6

Nov

29

3/a

%

A

3%

53/s

Sale

Hundred

8%

•

5%

B_1

Corp

Mines—
5
Corp common—1

Elec

95

92

100

com

<

108% 109

A

i

3%

104

10

5

103% 105

Sale

9

Sale

7

%
33/8

%

Sale

10%

7%

Sale

4%

43/a

9

4

Sale

%

8

8%

1%

4%

1%

A

7

Sale

8%

.%
3%

North Amer Lt & Pwr com.l

$6

9

553/4

%

preferred

Nineteen

Noma

Nov

Sale

2%

—

Bement Prod

Nipissing

xll

Sale

52

54

Class B warrants

Class

Sale

110% 111%

43

100
100

preferred
preferred

36%
1%

pfd_100

Class A warrants

Niles

Sale

12%

57

,

363/4 Jan

2 3/4 Nov

79

104

29

Nov

Nov

8

7

1/128

ioy8 Nov 20

8

29

Jan

May 20
33/4 Jun 23

833/4 July

7

2

1A NOV 29

1% Nov

3

% Jan

4% Nov

16

3% Jan

8

5

Jan

A Feb

32

55

90

93

91

Sale

86

Nov

9

91% Nov 22

52% Jan

23%

24

29%

29%

28%

28%.

273/a Nov

18

29 y8 Nov

3

12y8 Apr
5
9% July 22

common

*

23%

24%

29

29%

27%

283/4

28

Nov

16

29

4

23% Jan

51%

52%

52%

56%

52%

56%

51% Feb

23

Util Sec com__*

%

A

3/8

%

%

%

%Nov

9

% Jan

30

Feb

7/s May 10

7

prior preferred——50

l5/a May 10
47/8 Jun 14

22% Jan 11

2

B

Nov

19

104% Oct

7

% Nov

52%

Class

27

6

*

-

7

H May 11
6% May 7

12

A Nov

6

76% July

9

3

Nov

20

58 3/4

19

cl A—*

Amer

6%

111% Sep

2

1% Jan

Nov 24

4

%

ft

Nov

109% Nov 12

Rayon

preferred

North

May 11

& Gas—

preferred

Niagara Share Corp cl B__5

470

7

Jun

19

5%

7,900

7

6

Light $6 pfd_*
preferred—
100

7%

Y

573/4

1%
29

5% Nov

22

25

11

5%

29,995
19,100

23

163/4

2

Niagara Hudson Pwr com_10

1,600
45,000
14,400
610,000

Nov

7% Nov

28

Nov

17%

5.10%

299,000

400

5

Sep

86

19%

^

60

..

7,300
2,000
34,600

8

27

26y8 Oct
114

22

10

N Y State Elec

23,400

Nov

X6% Nov 29

Nov

com_10

Merchandise Co

Founders shares—

25,850

10,600 1,160,300
67,600
2,400
800
44,000
110
1,650

22

15

2%

Y Power &

'

7

18%

23

City Omnibus warrants
N Y & Hond Rosario Mng_10

N Y

Sale

13%

1%

Land—1

Y

113,900 2,120,400
55,125
4,675
170
4,390

Nov

47%
'

107%

108% 110%

58

25

New

200

93/4
87%

13

•

93,500

660

8%
—

com,*

Co

common

90,600

5,630
5,615

86

3%

*

class A

Co

»

Eng Pwr

New

60

11
26

22

7%

New

3,000

Sale

7%
5%

com—*
6%
100
$2 preferred
*
*
New England Tel & Tel_100

3,350

12% Jan
104% Feb

4

Nov

4

Sale

1%

15,400

170

3

111% Nov 23

Nov

Sale

63/8

8%

24,950

160

4%

1%

900

450

Sale

4%

26% Nov

Sale

Prices

86

86

6%/

L

1,000
7,400
4,700

1,200

3%

23 % Nov 26

Highest

Sale
Prices

.

Prices

111

110% 112

JANUARY

SINCE

Lowest

'

Sale

Prices

24

23

27%

110 % 111

RANGE

Highest

Sale

Ask

Bid

84%

3%

Lowest

Closing or

or

Ask

26%

NOVEMBER-

t

A„•

New

6,300

425

Bid

12%

106

Corp—5

(Herman)

Opening

or

Ask

pfd_100

7%

pfd

1st

Corp

20

Bid

IN

Nov. 30

Nov. 1

Opening
Par

Co

Power

1,400
1,800
800

1943

Exchange

STOCKS

Nehi

PRICES

Price Jan. 2,

York

New

since

in

98

Sep

34

July

20
7

Jan 12

34

53

Mar

1

"

1,500

North

North

20,300

11,400

Amer

Central Texas

Oil—5

70
20

8,300

1,900
9,600
825

1,110
320
70
50
800

3,400
800
270

400
500

100

4,600
800

400
290

200

~60

7%

82

85

95%

7

17%

20%

Sale

19%

Ohio

preferred—*
pfd—100
1st pfd 100

$6

Edison

Ohio

Power

1043/4

Sale

105%

106%

4%%

Ohio Pub Serv 7%

•

100

1st preferred

6%
•

Ollstocks Ltd

69,800
350

4,050

50

200

1,025

88%

101

105

8%

6%

5%

115% Jun

Jan

13

118

Oct

112

July 19
4

109%

108% Nov 16

1093/4 Nov

8

103% Mar 13

Sale

5% Nov 26

5% Nov

8

5% Nov 26

19

Nov

19

18

Nov

51

Nov

8

115%

Sale

115

Sale

115

Nov

27

8%

6

8

83/4

63/4

8

6% Nov 20

7% Nov

6

6

7

63/4 Nov

7

Nov

26

110% 112%

•

4Va

6%

33/4

4%

1

B

3

Co

7

5

16% Aug

543/4 Nov 19
1

48

Feb

Nov

15% Oct

19% Apr

7

Jan 27

110
7

115% Nov

7%

12%

3%

14

3

117

Jun

14

8

3% Jan
3% Jan

6

8y8 Jan

2

May 19

8

13

12% Nov

8

12% Nov

8

34

Nov

29

35% Nov

4

31

Jan

,

27%

27%

32%

32%

31%

32%

32% Nov

16

327/a Nov

8

28% Jan

103

108%

105 y4

Sale

1043/4 Nov 30

108 y4 Nov

4

102% Jan

70

73

Nov

19

com_100

3

47/8 Nov

1

Public

Pacific

Serv

preferred
•
Page-Hersey Tubes Ltd
*
Pantepec Oil of Venezuela—
$1.30

1st

933/4

33/4

95%
20

18

65

723/4

84

8ep/4

80

83

Sale

8%

Sale

25%

6

14

Parkersburg Rig & Reel Co_l

10

10%

17 y4

Sale

Patchogue Plymouth Mills

24

28

33%

35

Co_,

Peninsula

preferred—
Lt

Pharis

Salt

Phila

Elec

Sale

3/8

Sale

4%

Sale

x4%

43

37% Ncv

37%

Sale

38

62

64

64%

161

a

Gold

163

1033/4

12

u

16

5%

Sale

117%
33

36

Sale

7%

1

3%

43/8

com—

8%

9%

com.

7%

8 3/4

Sale
Sale

9%

9

32%

33

6 3/4

8

3 % Jan

2

23

27% Jan

11

Nov

23

44

68

7

Sale

1«

36,700

Pitney Bowes Postage Meter •

800

Pitts Bessemer & L E RR—50

36

40

Pitts & Lake Erie RR

50

48

49%

61

Pitts

10

11

11%

Sale

11%

7%

Nov

23

1 % Apr

Sep

17

1033/4 Nov

5

76

Jan

4

105

Sep

Nov

18

163

Nov

6

150

Jan

16

173

July 20

61% Nov

15

64% Nov

1
1

33% Nov

3

•7% Nov

Sale

8% Nov

8%

9

Nov

15

Sale

53/4 Nov

29

Sale

33

34

Nov

Jan

29

21% Jan

5

4

Jan

5

5

Jan

31% May
4% Jan

15

67/8 Nov

19

Nov

4

18

9% Nov

8

Sale

13/4 Nov 17

2

Nov

1

Sale

7

7

3/a Nov

12

7

6
5

7
83/4 Jan
8% Jan 23

1

10% Nov

26

203/4 Nov

11

69
125

104

9% Nov 23
33

•

% Jun

% Mar 19
5
51% Jan

1

Sep
34% Sep
7% Oct

9% July 15

July 23
13% Jun 30

30

19

2% Sep

1% Jan

2

6

Jan

5

7% Jun

8
17

Jan

4

42 % Jun

4

47% Jan

5

65% July 13

10% Jan

,

13

%

57%

56%

Nov

Sale

10% Nov 29

11% Nov

Sale

92 %

Sale

92

96% Nov

84 % Jan

9

Nov

2% Jan

6

8% Jan

6

143/4 Nov

50,300

Pitts Plate Glass com

25

85%

Sale

96%

34,600

Pleasant Valley Wine Co—1

2%

2%

3%

400

8,600

Plough Inc common—7.50

7%

7%

13%

15

14

100

600

14

15

13%

57,200
17,900

598,000

Polaris

143,500

Potrero

2,100

26,000
2,075

Powdrell &

10,750

Pratt

Sale

33/8
.

3
1
15

July 21
9% Jun 16

10'A

3,900
4,100

12

34

12

56

8

38"

Nov

40

35,790

7
7

July 15

38

1,970
1,650

,

23

100

117% Nov

ljf

68

8

23

Nov

25

3

7%

5% Sep
41

41
Sale

39%

29

July

21

8

9%

3

y4 Jan

22

53/4

Oct

36

32% Aug 27

743/4 jun

Nov

21%

2

Aug 31

1

99

Nov

Sale

10%

Jan

37

15

20

6 % Nov

103/4

•26

15

Nov

33

8%

22

Nov

115

32%

15

5

33

6%

Jan

41

116% 120
31%

8

193/a July 22

30% Nov 16

1%
Sale

4

20

26% Nov

6

Nov

Nov

158

613/8

32%

Metallurgical Co

1

1013/4 Nov

Sale
162

154

6% Apr

2

% Nov

98

%

213/4

6%

5

30% Nov

% Nov 15

%

Sale

1033/4

1%

Sale

Nov~12

62% Nov

Sale
99

%

43/4

Ltd—1

97%

64%

31%

Mines

99

3/4

1

21

Pwr

95

•

52

33/4

Securities

Pioneer

150

Sale

.103

100

common..

Governor Co

Pierce

%

Sale

76

50

x

29

28

3%

74%

149

16

8
20

Jan

23/4 Jun

2%

70

pfd—

30% Nov

353/4 Nov

34% Nov 23

313/4

3%

75%

$6

Phillips Packing Co
Phoenix

35
i

35

July

93/8 Oct

28 3/4 Jan

26

4%

28

44

Co com
8% pfd—

Philadelphia

Nov

3%

Rubber—

&

26

1

Properties—

Circle
Tire

Nov

34

Water & Power

Perfect

35

30%

Mfg

Sugar

37

32

preferred.

$7

17

32%

•

&

16%

1

12%

26%

Sep

-

93/4 Jan

8

36

—

6
14

9
17% Nov

31%

Sale

2

26% Nov

34%

3

Jan

9

32%

86

3

Nov"22

29

13

1

Nov

2 3/8

Corp common
Edison $2.80 pfd—

723/4 Jan

8% Nov

16

30%

19

15

9

63/4 Nov
24%

28

13

Nov

57/8 Sep
2
19% Aug 21

9

84

9

26%

24%

Oct

99

4

28

Nov

Nov

82

Sale

5%

8

26%

2.50

Pennroad

$5

5%

__25

Telep Co com

$1.40 preferred A
Traffic Co

Penn

Penn

•

7%

Sale

110

5

Jan

33/4 Jan

73

19

10

Motors

Pen

1

183/4

Corp—1

Paramount
Parker

99

3

47/a Nov

15

21

36 3/a July 27
33% July 27

153/4 Feb

94% Nov

5%

43/4

Sale

4%

Sale

95

13%

33/4

American shares

108

4

30

14% Sep

6

102

Feb 25
Jun

7% Jun

6

25
Pacific Lighting $5 pfd
•
Pacific Pwr & Lt 7% pfd-100
1st preferred

6%%

27

55% July 22

25

14

Pepperell Mfg Co

For

91

341/4

1,400
44,000

580

106

2

107

12

Penn

16,600

4

106% Jan

8

333/4

Penn

204,600

8

113% Nov
117% Nov

4

16

353/4

700

10

Nov

26

Nov

35%

23,250
7,100

700

106

Nov

543/4

*

Jan

104% Nov 24

Sale

3,555

150

22 y4 May

30%

Penn

1,150
14,100

5% Jun

6

5%

108

112

108

4

17% Jan

115

114% 116

9%

2% Jan

1

8%

2,800

8,900

27% May 12

15

30%

250

351,300

22

Nov

y4 May 20

Nov

4

183/4

common—*

Co

Can

1,710

13,200
2,700

8

20% Nov

8

1st pfd.25

Pacific

Pacific G & E 6%

17,140

17,600

•

112

Nov

18%

Securities

Overseas

80

48,900

Aug 28

112

% Mar 19

112

Sale

112%

113% 114%
116% 118

Sale
109

1

890

566,800

8

19

20

53

Pwr

900

3% Nov.

3%

33/4

Sale

Penn

3,900
23,400

90

106

Gas & Elec class A.

40,300
1,950

14

23

19

Penn

50

163/4 Jan

Nov

18 3/a

1,675

2,200

1

22

54%

37,000

200

24% Nov

104

5

18%

700

325

4% Jan

51

350

4,400

4

Jun

*

800

590,400

102

1

18

InC

2,450

82

22

Nov

48

United Filters

420

12

Nov

7

50

preferred
$5.50 conv preferred

Omar

5,700
1,900

24%

Nov

112

Nov

com—15

Gas

Nat

Oklahoma

5

common

Oliver

30

75

Sale

16%

1,100
5,650
9,100

500

48,000

3%

*

$3

400

2,400

2%

Corp

common
Ohio Brass class B

81,200 1,417,500
400

2%

103

5% Nov 18

22%

22

•

Sale

Jan~~6

26

110% Nov 17

102

Sale

5%

4

!

18

6

I

Ogden

7,450
4,565

4,500
58,500
12,300
12,560
2,200

103

1093/4
Sale

163/4

Novadel-Agene Corp

198,900
11,000
9,750
4,180
1,320
1,075
5,980
30,200

4%

4

l% May 13

83

102

113

4%

A_25

83

81

% Nov 12

4%

80

104

92

Power

States

43/a

43/4

43/a

75%

preferred

Northern

4

73

100

Nor Ind Pub Serv

1,510
1,230
189,800
25,000

3%

RR—50
6% pfd_100

North Pennsylvania

'

Nov~24

33/4

Nov

9

3% Nov

10

14

15

61

4

Nov

22

143/4 Nov

Nov

10

14

143/4 Jun

1

Oct

27

4% Jun

5

98

6

/

Pneumatic

Power

Scale

Corp

Mining Co—
Sugar com—

8%

25c
5

%

%

1%

Sale

1%

Sale

1% Nov

1

3%

3%

93/4

10%

10%

Sale

9

9

Alexander comJI

Corp of Can

com

*

4%
4

4%

5%

6%

18%

19%

iV

%

com

x
•

1

33%

35%

38

Pressed Metals of Amer

*

3%

33/4

Premier

Lambert
Gold

Mining—

Prentice-Hall

footnotes,




see

page

Inc

7

6y4 Sale

•

&

14

10

25%

6 3/s

Sale
Sale
41

Sale

x6Va

15

12

30

6% Nov

3

53/a Nov

17

6% Nov

1

253/4 Nov

1

11 Nov

22

1

Nov

Nov

29

38

Nov

29

5% Nov

22

6 3/a Nov

1

38

40
6

37

\

12% Mar 27
A Jan 11
33/4 Feb

1

15

12
20

4% Jan

9

17

x9

7

% Jan
34

Jan

4

Jan

5

33/4 Jan

4

16

2% Nov

53/8 Nov
19

Sep

10% Nov
7

1

%

II
53/4

2% Nov

107/8 Nov 20

22% Nov 30

53/4

Sale

37%

10

x6% Nov

Sale

43/1
23%

Nov

Nov

Apr
Jun

19
7

30% July

9

1A Sep

9

43
7 s/8

Aug

6

July 16

Aggregate Sales
Nov.

Shares

6,100

255,200
14,900

600
100

2,000

Producers

B

Co

Providence

Gas

Bid

com
Co

Bid

Ask

Bid

Ask

Highest

Sale

Prices

1

JANUARY

Sale

Sale

Prices

Prices

Prices

Sale

or

Ask

SINCE

Lowest

Highest

Lowest

A

t*8

ft

Sale

%

fs Nov

1

1/4 Nov

8

4

Va May 15

4%

1
*

Nev

of

Corp

Prosperity

Par

Closing

Opening or

Opening or

STOCKS

RANGE

NOVEMBER-

IN

Nov. 30

Nov. 1

1943

Curb Exchange

Jan. 1

Shares

PRICES

Price Jan. 2,

York

New

since

in

33

CURB EXCHANGE

NEW YORK

December, 1943

5 %

7%

7%
8'/2

7

7%

7

Nov

18

7% Nov

5

4

Mar 18

8'/a July 13

8 VB

8i/2

8

Nov

9

8

Nov

9

7

Jun

107

Nov

29

107

Nov

29

105

May

5

107

Sep

27

114

Nov

29

115

Nov

30

109

Apr

3

115

Nov

30

8% Nov

8

8% Nov

8

12% Sep

28

6%

*

8%

7%

Sale

'

A Jar

1

8% Mar

10

Public Serv of Colorado—
330

10
30

380

70,900
2,095

310,200
34,440

600

20,900

800

3,725

6%

106

1st preferred

120

115

Sale

Sale

9%

Sale

10% Nov

1

101%

100

95

Sale

93%

93%

x92% Nov 24

95

Nov

1

13

Sale

12

12%

12% Nov 16

13

Nov

1

7% Jan

4

8%

11%

11%

10%

Sale

10

Nov

24

11

Nov

9

8% Jan

28

Manufacturing—.—10
Quaker Oats common——*

6%

8

Nov

1

8% Nov

4

7% Feb

11

740

4,200

preferred
Quebec Power Co

150

10

13

Sale
154

151

Sale

150

12

9%

9

76

83%

81%

Sale

71
148

100
•

6 %

8

7%

8

Sale

warrants

Option

•ft

Nov

18

70

Jan

8

20

146

Feb

5

156

July

2

A

13

Jan

4

13

.

1%

Sale

1

Nov

9

1% Nov

1

Sale

12%

12%

12

Nov

9

13% Nov

1

7% Jan

6

%

%

A Nov 23

% Jan

15

Sale

34

40%

35

42

13%
46%

.49

157,700

•
Raytheon Mfg common—50c

2%

3

55,400

360,700

Red

1,000

21,300

70

3,095

29400

337,000

750

6,300

17,500

1,200

Common

S3

preferred

cor.v

1
•

Bit Co

Roller

Reliance Elec & Eng

Stix

ft
21%

10%

Sale

Oil

8,800

33,900

Richfield

2,000

88,900

Richmond Radiator com—1

3,900

Rochester
190

1,550

6%

2,950

100

Gas

Cable

3,700

21,800

Rome

300

16,900
71,900

Roosevelt

4,600
500

37,300
1,400

14,900
59,600

Ryan

3,600

46,200
65,900

100

400

60,800

St

550

865,700
6,625

36,400

426,100

4,200

56,700

Samson

420

Sanford

9,000

19,800

384,700

5,300

94,800

200

4,110

44,100

447,200
71,450

9,500
150

200

17,700
2,300

800

7,300

1,900

-

1,800

76,800
13,200
30,200

330

250
225

2,850

150

//

A

preferred

17

17

Nov

4

17

Nov .4

11%

11%

11

Nov

~<8

12

Nov

1

Apr

12

Nov

1

16

4

Mar

8

15

5% July 20
18% July 13

2% Nov

18

3

Nov

20

4

3

Sale

Nov

15

5% Nov

1

2% Jan

17%

Sale

16%

17%

16% Nov

17

17% Nov

1

16

Jan

18

70%

72

68%

70

65 % Nov

18

70% Nov

4

49% Feb

8

71

Oct

16%

16% Nov 2,9

21% Nov

1

16% Nov

29

22

Apr

16

3y4Jan

2

8

Nov

20

Nov

9

5% Mar

3% Jan

8

16%

18%

21%

Sale

3y4

Sale

6%

7ya

8

Sale

6% Nov

4

8

Nov

20

Sale

3

Nov

9

3% Nov

3

5y4 Nov

8

5% Nov

20

26

1% Nov

3

fg Jan

12

2% NOV 15

2% Nov

15

1% Apr

8

15%

1%

1%

iy4

2

2y8

2%

1%

9

13

12 y8

%

116% 118 %

22%

Sale

%

%

10%

2%

1%

17%

7%

7%

com—1

%

1

•

28%

35

Seeman Bros common

%
4%

25

50

prior stock
certificates

13%

Safety Control
1
Serrick Corp class B com—1
Seton Leather common
•
Shattuck Denn Mining
5

pfd AAA
of

Sherwin-Williams

com

Nov

36

11

16 y4 Nov

24

12% Jan

21

3% July 23
16% July 26

1

% Jan

Nov

2% Nov

11% Nov

29

8

Jan

4

Nov

4

29% Feb

1% Nov

3

% Jan

6

8% Nov

1
17

4% Jan

5

13%'Feb

27

4

2% Nov
40

16% Nov

16% Nov

17

%

Sale

% Nov

8

6%

5y4 Nov

8

6% Nov

1

Sale

67 y4

Sale

67

5

69% Nov

22

70

66%

70

69

1

Nov

3% July
46

9% Jun
17

7

1% May 10

14

10
May 7
72% July 12

52% Jan

22

73

Jan

12

% May 20
4% Jun
5
8% July
1
4
Apr
8
16% Jun 11

4

Nov

10

% Nov

8

3

3%

2%

3%

3% Nov

4

3% Nov

4

3% Sep

6%

7%

6%

6%

6% Nov

10

6% Nov

5

5

Sale

2%

2%

Nov

1

2% Jan

4

12%

12%

11%

12 y8 Oct

30

95

97 %

2%

3

92

.

2% Nov 22

3

12
Sale

100

113

113%

117%

Sale

Can—•
*

9

10%

12%

13%

12

9

1?

13%

15%

13%

14%

Nov~30

A

Jan

9
12

July 14

Nov

4

117% Nov

3

96

12% NOV

8

14% Nov 20

Jan

15

111% Apr

22

100
July 14
119% Jun 28

12% Jan

92

115% Nov 17

13%

115% 118

7
26

May 20

20

13

2%

8
July 13

1% July

Jan

Nov

5y4

29

% Jan
3

68% Nov

4%

Oct

51% Jan

19

%

4%

88

Nov

%

%

3%

86%

17

1

%

69

y«

28

16% July 12

24

9

6% Nov 30

6% Sale

62

11

Nov

40

6%

14

29% Nov 13

8

% Nov

2%

Sale

Sale

13%

Sep 28

July 22

Apr 30
7% Jan
4

1

Sale

56

2

54

32

17% Jan

15

%

a

Oct

7

44

Nov

62

6%
69

5

Aug

22% Jan 11
25% Jan
6

1

%
54

24

11

29% Nov 13

8

9

38%

16%

2% Apr

19

3%

Sentry

Shawinigan Water & Pwr—*
Sherwin-Williams com
25

55

10%

%

i

Aug 19
11% Oct 27

2

% Jan

y8

16%

138

% Jan

28% Nov

27% Nov 23

60

37%

Sale

2

__

27%

1%

16% July 23
4y4 May
6

1

14

1

53% Nov 24

3

18

2

2%

1
15

1% Nov

9

Nov

26% Nov

9%

42

17

1% Nov

Sale

12

47

58

2% Nov

2 % Jan

3%
50

Allotments

Sale

8%

Nov

Sale

26

Sale

1

15%

Sale

112 yB

2% May

Nov

~2%

8

27%

29

11%

2%

%
13

28%

40

4%

Segal Lock & Hardw com—1
Seiberling Rubber com
*
Selby Shoe Co com
•
Selected Industries
1
Convertible stock
5

1%

Nov

53

Sale

57%

51

49

Sale

52%

112%

—

2

16%

28%

3

8

6y4 Mar 30

Jan

115

29

24% Jan

1%

50

3

2% Nov

1% Nov 26

Sale

14%

25%

1

33

29

15%

26

16%

1%

1

Nov

11% Nov

9

l3% Oct
1% Jan

Nov

137

19

8% Nov

2%

%

112%

133% Nov

Sale

Sale

24%

Scranton-Spring Brook Wtr
Service $6
preferred
*
Scullin Steel Co common—•

135%

9

37

21%

H

"3%

9

134

15%

%
13

Nov

Sale

2ya

2

1

(DA) Inc com

v

~2%

Sale

3y8

Sale

137

34

26

%
11

3%

Sale

3

13

Sale

12%
Sale

10%

1%

1 y4 Nov

3

%

com—1
*

com

5%

1

preferred
-25
Scovill Manufacturing Co_25
Scranton Elec $6 pfd
•
Scranton Lace Co com.—•

550

17

18

2%

Gen

6

7

7% Jan
2% Jan

58

——1

Mills

Jan

13
.

16

5
—100

United Corp

(The)

8

15

Sale

55

•
50

Corp Ltd

preferred

Co

30

•

Conv

Silex

Oct

20

Paper Co

cum

108

19

1

5%

6

11%

Ryejson & Haynes com

$5.50

91% Jan

17

8

5%

Corp

1

14

3%

Securities

26

107% Nov

Sale

5%

Schulte

% Apr

105% Nov 29

105% 107

107%

3%

Co

20

sa

92

5%

7%

Jan

% Nov

3%

conv

3

Sale

3%

$2

A Nov

%

3%

Regis

2

9

A

3

8

3

A

13

% Nov
1% Jan

2% Nov

%

3

3

Sale

•

Aeronautical

Lawrence

5% May

10% Sep
2
1% July 19
4% July 19

5

1

2%

1

St

Jan

7

Nov

% Nov 13

%

li

;

3%

Co

1,750

7,500

Sale

3

Consol Petroleum

Ryan

16,710
4,550

1,450

13 Nov

8% Nov

3% Nov

10

2% Nov

9%

1

com

com

10,400

13,100

29

Sale

9

2%

335,700

400

2% Nov

9% Nov

3

9%

4%

500

800

3% Nov

8

Sale

2%

51,300
4,100

8,740

8

8

Sale

*

68,100

2

1

U

5

1,780

6

13% Apr

2%

Schiff

2,300

29% July

14

5%

Savoy Oil Co

1.320

4

10% Jan

2%

30,600

39,800

21% Jan

Sale

Salt Dome Oil Co

150

1
8

3

1,100

4,900

3% Oct

Nov

11% Nov

—

7%

Russeks

36,000

6

24

11% Nov

12

Royalite Oil Co Ltd.
Fifth Ave Inc—2.50

500

1,500

% Jan

22% Nov 26

11%

3%

Typewriter

3,300
4,900
1,800

1

22%

11%

2%

$1.20 conv preferred

Royal

Sale

22

5
Inc—-—5

Corp com

Field

29

2

Sale

9

Sale

15

Sale

89%

100

Root Petroleum Co

5,300

3,100

19

2

14% Jan

12%

3%

3%

%

Inc—•

Pendleton

&

4

Electric—

&

preferred D

Roeser

2% Jan

11%

7

1%

Mar

11% Nov 21

1% Nov

9

24

•

—

Mar 29

51

17

3%

_1

efts

Voting trust

122,000

warr—

19

10

Gas—

Valley

Grande

Rio

Corp

20

Nov

6%

Goods Co—•

Dry

13% Jan

48

3

1

Republic Aviation Corp
Rice

•ft
20%

5

Bank Oil Co

Reed

—

46% Nov

8

10

Sale

4

3

14% Nov

46% Nov

/„ 9%

% Mar

15

Sale
51

:

3

14% July 20

Nov

14%
48%

Sale

2

15% Nov

16

48%

11%

18

v

15%
*

32

—

—

47

Sale

•

38,075

170

A Nov 23

37%

Raymond Concrete Pile—
2,000

Feb

July

2 % Jun

Sale

13%

%

37

com——10

Rath Packing Co

7%

Mar 29

92

Nov

1%

%

7%

..

10
Rys & Util Invest cl A com 1

Ry & Light Secur com

7

9% May 12

85

3

Radio-Keith-Orpheum—
46,475
9,400

1,100
1,100

7

Jun

15

152

75% Nov 30

148% Nov

11

9%

r

Aug 21

13% Apr

7

7%

440

74,300 1,252,500

120

x92% Nov 24

6%

Pyrene

425

•

10%

10
*

Puget Sound Pulp & Timb_*
Pyle-NationaUCo com
5

7,600
6,410

400

107

117

107% 112

114

110

113

00
100

1st preferred

7 %

Puget Sound P&L com
$5
prior preferred

112

21

13% July 15

83

10% Mar

15

5

Oct

22

•s

Simmons-Boardman Publish

800
390

19,500

4,270

4,3.00
190

3,700
1,600
9,400
1,500

1,600

98,000
31,900

201,700
33,800

13,400

17

1

Sale

171

175%

Corp

370

2,600

18,800

40

70

210

500

14,500
9,400

6,400
3,300
50

2,400
580

For

Co

1

Solar

Manufacturing Co—1

com

Sonotone
Soss

Corp
Manufacturing Co

1,
1

28

2%
233

2

3

3

92

96

104

8%

10%

2%

Sale

11

13%

2%

2

2%

3%

Sale

Sale

4%

4%

1%

2%

Sale
4

2%

2%

30

Sale
221%

26% Nov

8

2% Nov

4

Nov

26

220

10

Colo

%

Pwr cl A—25

preferred

1

100

105

Southern Phophate Co

10

5%

Southern Pipe Line

10

7%

24

3% Nov

1

2% Jan

3% Nov 23

3% Nov

3

2

Jan

14

2% Nov

5

3% Nov

1

2% Jan

4

4

4%

4y4Nov

18

4% Nov 10

1% Jan

2

x2% Nov

2% Nov

10

Sale

28%

29%

29% Nov 24

43%

44%

42

43

42 y4 Nov

110

1%

1%

1%

1%

6
7%

62

68

128

127

132

24

Apr

5

Mar

—

106

8

15

July 12

4% July 8
5% July 14
~.~4% May 12
6

Jun

9

4% July 15

2% Nov

10

1

29% Nov

16

33

30% Nov

1

28% Feb

10

32

43% Nov

16

40

21

72

Nov

8

63

129

Nov

8

115

6

6%

5%

5%

5% Nov

18

9%

8%

9

8% Nov

3

9% Nov

9

Nov

17

9%

x9%

Sale

38%

Sale

42

Sale

42

42%

41

South W Penn Pipe

21

28%

28%

Sale

28%

31

28% Nov

1

1%

Sale

4%

Sale

4%

Sale

4% Nov

8

22%

23%

36%

35%

Sale

10

5
25
Line«.10
Spalding (A O) & Bros.—1
1st
preferred—
•
37

6%

6%

37

34

Nov

6% Nov

3

Jan

2

7

Aug

4

72

Nov

8

Mar 30

129

Nov

8

5% Apr 27
7% Jan 19

Nov

18

10% Nov

4

6% Jan

4

42% Nov*

6

9

Aug 16

Sep 14
44% Sep 22

% Jan

3

24

Southland

Royalty Co

1% Nov

9

Nov

8%

10

Nov

1% Nov
68

South Penn Oil.




Nov

241

5

2% Nov
31

127% Nov 29

39,400
1,500
44,600
5,230

page

1
7

3%

75,800

see

Jan

3%

Sale

71

:——100

South New Eng Telep

footnotes,

5

2% Aug

2

2%

30%

29

40

28

7

Jan

13

29% Nov 16

38%

1

3

2%

2%

27%

21% May
175% Jan

3% Mar

Sale

3

3

96

2%

31

4
4

Nov

3%

30%

3%

29%

Nov

2y4Nov

28

236

107 % 110

Sale

3%
29%

7 %

3%
110

25

217

Edison—

6 %

Southern

2%

2

1

Calif

30%
236

3%
3%

preferred B
25
5%% preferred C
25
5 % original preferred—25

South Coast Corp com

350

1,300

preferred.

Aircraft

22,500
14,700
2,310

800

conv

Solar

South

2,800

24

•

Simplicity Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs__£1
Sioux City G & E 7% pfd 100
Smith (Howard) Pap Mills.*

May

4

6% July 20

9% Sep
12

9

July 23

49% Jun

1

5

37% Jan

28% Nov

1

28% Nov

32

Jun

9

5

Nov

1

1% Jan

5

Oct

30

37

Nov

12

37

Nov

12

23

Jan

%

34

NEW YORK

Aggregate Sales
in
-

Shares

Curb Exchange

Jan. 1

1,400

200

8,900
60,800

1,000

20,550

10

19

1614

Sale

& Lt com_l

A

32

fa

*

3*3

%

14

*

13 Ya

Power

B

common

preferred

550

900

1%

112

16

2

53

7%

Yb

43

9

2,800

46,200

16,800

36,500

20

8,040

19

Nov

27

22

17% Nov

9

112

Nov

9

% Nov

17

Nov

1

4

2%

1% Jan

15

18% Nov

1

112

Nov

May

4

6% May

4

19% Oct

7

8

% Nov

% Nov

8

Nov

13

July 12

15

17% Oct

28

6

18% Sep

23

s

110

Jan

2

10

fa Jan

4

% Nov

8

A Feb

2

17

61% Nov

3

16% Jan

8

6% Nov

29

7% Nov

3

6% Nov

29

i3e Nov 23

114

Oct

fx May 25
64

Oct

% Nov

10

10

1% Nov

3

fa Feb
1% Jan

2

1% Nov

9

2% May 12

% Nov

17

it Nov

3

Jan

13

12% Nov

8

4% Nov

9

5% Nov

41

44%

42% Nov

4

43% Nov

12

13

12

4

12

4

5%

5%

42

42%

Sale

7

10

12

14 »

5%

.

54

Nov

Nov~l7

13

1% Jun

Jan

3

2

% Jan

5

35

Feb

2

44

Sep

1

7% Jan

13

12

Oct

7

Nov

2

5% Oct

8

6%

9%

Sale

9%

9%

1

6% Jan

1%

1%

4%

8

4% Nov

3

1% Jan

1%

3%
1%

3% Nov

It

4%
1%

4

%

1%

1% Nov

5

1% Nov

4

U Jan

13

2%

Sale

7%

Sale

7%

8

7

8

7% Nov

10

%

%

%

%

fx

8

Yb Nov

3

2% Jan
% Jan

28

11% Sep

16

11% Sep

20%

12%
22%

1%

11%

13

12%

10

13%

8

Nov

% Nov

il

9% Nov

12

1% May 13

2

7% Nov

10

1% July 31

16

19

Sale

19

Nov~30"

20

Nov

8

12% Jan

19

21% Jun

Sale

16

Sale

16

Nov

30

18% Nov

1

12% Nov

9

20% Jun

11

13%

12%

13%

12% Nov

9

13

8

7"% Jan

6

13% Oct

22

1% Jan

4

6% Sep 22
1
52% Oct

1%

2

42%

43

51%

11

4

18%
6%
Sale
101
105
3%
Sale
17%
17%
4%
4%

%

41

12% May 22
4% Nov
3

17%

8

-ft

1

13

7%

Taggart Corp common
Tampa Electric Co.:

8

9% Nov

7

56% Aug 27
13% Oct 27

July 15

9

5%

1

22

Vs

13%
Sale

34

■'

19

fx May 20

114

12%

2%

3

25

Jan

12% Jan

9

13

Sale

12,370

2% Nov

2

16% Nov

12%

Sale

3%
17%

53,900

12% Jan

16

51%

1
•
Technicolor Inc common—*
Texas P & L 7% pfd
100
Texon Oil & Land Co
2
Thew Shovel Co com
5
Tilo Roofing Inc__
1
Tishman Realty & Constr— 1
Tobacco & Allied Stocks..—*

80

4

48%

114,400

620

18% Nov

25

fa

11%

4,100

12

% Jan
2% Jan

23

1

Jun

1%

51%
17%

34,000

Yb Jan

13

5814

9

304,350
1,240

4

il Nov
5% Nov

55

15

2,600

2% Nov

1

% May 14
5% July 7
27/s Sep 22

7

11% July 26
fa May 17

1

8%

23,800

22

2% Jan

2% Nov 30

•

67/a

1%

i§

13%

4,550

,—~

% Jan

4

50

58

Sale

8%

643,200

9

II

32

114

%

Swan-Finch Oil Corp_— -15

4,550

9

% Nov

4% Nov

% Nov

Sale
Sale

Sale

250

4,100
79,100

500

9,000

%

63

800

200

150

14

Sale
%

50c
Stokelv Foods Inc;
•
Strook (S) & Co Inc
•
Sullivan Machinery Co„
III
Sun Ray Drug Co com
1
Sunray Oil
514% conv preferred—-50
Superior Portl Cement Bi„*

3,200

% Apr
4

3% Nov 30

2%

2

1%

V*

Sterling Aluminum
1
Sterling Breweries Inc—
—1
Sterling Inc
•
Stetson (John B) com
II5
Stinnes (Hugo) Corp—

6,750

Sale

1514
16
Sale
1714
108% 11114

114

6114

614

114'

Prodl—l

33,000

l%

6

Stein (A) & Co com
•
Sterchi Bros Stores Inc—-1
6% 1st preferred
50
5 % 2nd preferred
20

2,300

16,800

16% Nov 30

13

110%

Standard Products Co
1
Standard Silver Lead1
Standard Tube class B
1
Starrett (The) Corp v t c__1
Steel Co of Canada ord——*

130

16,200

8

(Ohio) pfd-100

Standard

73,100

1,400

4% Nov

5

Sale

21,800

36,600

4

Sale

Sale

1714

303,900

22,600

% Nov

5%
18%

18%

400

28,800

%

26

37,500

1,900

Sale

%

Sale

2,100
8,300

2,200
1,800
1,925

2%

il

13

$7

>

3

%

114

22,400

50

214

%

12

800

375

1%

12%

Class

1,700

Sale

1

18,150

200

n
sale

20
(Kentucky)_10

350

5,400

fa
fx
3%

it

Oil

77,800
2,250
518,000

Prices

4%

%

$1.60 conv preferred

Standard

8,400
£5
10,500

Prices

Prices

Sale

Standard Oil

5,400

Sale

Prices

1

Highest

Sale

fa
fa

* 3

JANUARY

Lowest

Sale

314

2Va

SINCE

Highest

Sale

,

Ask

Bid

Ask

RANGE

Lowest

Closing or

or

Dredging Corp—

Common

13,400

100

IN NOVEMBER^

Nov. 30

414

fa

1114

preferred—

Bid

is

fa
fa

%

Conv

Opening

Ask

214

Standard
300

Bid

Shoe Corp
•
Stahl-Meyer Inc com
*
Standard Brewing Co
2.78
Standard Cap & Seal com—1

4,500

2,900
3,200

Par

Spencer

73,300

Nov. 1

Opening or

Spanish & General Corp—
Am dep rets ord bearerJEl
Am dep rets ord reg
£1

55,800

PRICES

1943

■

STOCKS

Shares

4,600
3,200

Price Jan. 2,

York

New

since

Nov.

EXCHANGE

CURB

4

■

49%
14

50%

50

Nov

13

Nov

51% Nov

43

3

17%

9

:

4

Jan

12% Mar 17

10

8% Mar

15

Sep

18

14

10% July 27

9

4%

4%

Sale

22%

23%

22%

Sale

21% Nov

9

Nov

3

17% Jan

6

26% July 23

14%

Sale

11 %

Sale

11% Nov

29

14% Nov

1

6% Jan

2

15% July 19

17

4

Nov

4% Nov

5

23

1

3% Mar

27

5% Jun

5

114%

Sale

6%

Sale

Sale

6

Nov

4

3% Jan

20%

19%

19%

19

Nov

4

114% Nov
6% Nov
20 % Nov

1

19%

8

17% Jan

4

22% Apr

5

7%

7%

6%

6%

6% Nov 29

7% Nov

5

4% Jan

5

27

1%

1%

1

1% Nov

3

% Jan

21

8% Sep
2% Jun

r.

45

57

114

115

6

63

114

Sale

58%

63

Nov

% Nov

6

Nov

5

57

57

1

Nov

5

4% Nov

102

1

Mar

43

3

114% Oct 27

2

Jan

29

2% Feb

2

6% Jan

7

4

July 10

62

10

July 20

i

6,000

89^700

-j.

Tobacco

Exports

Prod

•

2%

2%

4%

Sale

3%

13

8%
1%

3% Nov 23

Tobacco Secur Trust Co—

1,900

Am dep rets ord reg shs—£1
Am dep rets def reg
5s
Todd Shipyards Corp——•
Toledo Edison 6% pfd
100
7% preferred A
100

400

18,800

2,710

13,000

50

290

10

570

10

1%

2%

" 53
100
103

1%

1%

58%

Sale

Sale

57

23,300

33,900
10,500

215,000

7,600

139,300

132,600
500

.Tonopah Mining of Nev
_1
Trans-Lux Pict Screen com 1
Transwestern Oil Co
10
Tri-Continental Corp warr—
Trunz

Inc

107% 109
114

114

116

Tubize Rayon

133,300

3,550

30,610

3,000

42,500

1,400

18,800

3,900

55,900

Udylite

2,300

28,500

Ulen

2,400

39,400

Unexcelled Mfg Co Inc

700

12,700

7,700

141,300

100

15,500

3% Nov

9

4% Nov

24

6"%

17%

Nov

9

17% Nov

1

% Nov

9

If Nov

1

^

32

7%

8

8% Nov

1

Sale

Nov

29

66% Nov

1

Tung Sol Lamp Works com.l

1%
6%

Sale

4%

Sale

Sale

3% Nov

9

4% Nov

1

6%

10%

Sale

10

10%

10% Nov

8

10% Nov

1

6% Jan

2%

2%

Sale

2%

2%

2% Nov

5

2% Nov

8

2

4

•

1
10c
10
•

Corp

Realization

Union Gas of

Corp

Canada!

United

Chemicals

2%

2%

2%

2%

2% Nov

3

3%

3%

3

3%

3% Nov

17

4%

5%

3%

3%

6%

9%

Inc—

5%

*

preferred

•

Am dep rets for ord reg—_
N J RR & Canal—100

United Profit Shar
10%

%

Sale

115

1%

fa

fa

Specialties

U S & Internat Sec

418%

fa

fa

Sale
Yz

%

Sale

52%

279,000

6,800

32,675
6,250

For

Universal

Consol

Oil

Sale

10

Apr

27

7

73

Oct

8

2

5% May 11
11% Oct
4

Jan

1

3

Feb

28

3% May 13
3% May 17
4% May 5

5

Jan

8

7% July 14

July 26

1% Jan
.

6% Jan

8

3

fa Nov

14% Nov 24

1% Nov

12

fa Nov

Jan

7

15

% Jan

2

1
1

1
9

fa Jan

116

~3% Nov~20

17

257

259%

26
2

fa May 12
16

1

% Jan

4

fl May 24

Sale

fa Nov
fa Nov

fa Nov 19
% Nov •' 1

3

% Nov

3

% Feb

8

% Jun

2

Sale

52% Nov

30

60% Nov

1

21% Jan

7

61% Oct

27

30

32%

32

Nov

8

35

92

Nov

5

92

Nov

3% Nov

12

3

Nov

95

115

Jan

4

fa Jan

13

1
.

29% Feb

5

80

Feb

Sale

69

Sale

66

Sale

66

Nov

44%

45

Sale

44

Sale

44

Nov

4% Nov

29

%

Sale

fa Nov

3

% NOV

3

5%

7%

5% Nov

3

5% Nov

3

30

69% Nov

17

45

•

Yb

%

%

Sale

79%

Sale

Sale

7

Sale

3% Mar
250

43%

61

12

257% 261%

63%

60

3% Nov

%

4%

123

it May 10

5

39

19

93

8

% Jun

5

22

1

63

Jan

17

Nov

1

42% Sep

15

47

3

4

J an

5% Nov

29

7

Nov

1

2% Jan

23

9% Nov

13

7% Jan

% Nov

10

Yb Nov

1

Nov

8

Nov

4

75

Aug

5% Nov

9% Nov

Sale

260

5% Sep
73% Sep

80

1

1
30

20

Sale

76

4% Jun

8

16

10

Sale

5

July
July

Feb

5%
%

July 21

fa Jan
2% Feb

9%

10

11

9

120% Nov

6%

5%

May 26

4% Jun

% Nov

%

5%

15

1% May 13

6

2%

5%

July 19

57% Jan

8

Jan

% Jan

10

fa

5

4

14

60

Jan

5

27
7

6% July 15
8% July 23

4

% Jan

July

3

11
_

Aug 23

1% May 11
80% Jun 16

1

1%

1%

2%

2%

2% Nov 29

2% Nov

3

1

% Jan

4

3% Jun

4

1%

1%

1%

1%

-2%
1%

2%

•

1%

1% NOV

3

1% Nov

3

1% Nov

3

2% Feb

3

%

%

fa

%

%

fa Nov

8

% Nov

3

5

Sale

2%

2%

2%

Sale

2% Nov

26

2% Nov

3

fa Jan
1% Jan

50c
2.
10

8

com—

10

11%

•

3%

4

6

7%

•

A

%

1

1%

2%

19%

21%

8

12%

14%

1

45

47

*

UtJlitv Equities common.lOc
$5.50 priority stock
1

10

7

1%

13%
2%
45%
1%

2%

,7«
50

17%
Sale

22

19%

20

2

50%

2%

%
47

15%
16%

3%

1%
76

2%

2

Sale

49

4%
1%
Sale

2%

-

Nov~29

1% Nov

.17

29

Nov

22

16% Nov

9

"6

Nov~29

1% NOV

10

Sale

1

1

Nov

18

20% Nov

18

2

Nov

3

2% Nov

12

8

50% Nov

1

3 % Nov

1%
1

Nov

19

3%

3

19

18% Nov-

44% Nov

Sale

1%
x74

5

3
13

Apr

-3

Feb

24

Apr

27

4% Feb

24

7% Jun

2

1

Feb

11

2% May 26

Jan

8

16
Aug
15% Aug
14% Jan

9

19% Oct

30

9

19% Oct

15

21

28

11

"6

21

Sale

Sale

21

15
47

19

19

% Aug 11

15

11%

5%
1%

18%

1

Utah Idaho Sugar Co
5
Utah Pwr & Lt $7 pfd—
*,
Utah Radio Products com—1




July 26

14% May 11

4

Nov

Sale
%

4%

9%

Universal Products Co—

37.

4

7%

Insurance

page

3
3%
244% 250

2%

Co

class

Universal Pictures
New vtc common

see

23

Nov

92

95

7%

common

Universal Cooler
Class B

footnotes

Sale

2

10

1% NOV

Sale

fa

%

;

Nov

1%

1st preferred with warr—*

12,300

775

1

Sale

Sale

2%

U S Rubber Reclaiming
United Stores Corp com
United Wall Paper

300

5% Nov

~9%

16

120%

117

4

com

U S Radiator

1,500

fa
14%

Sale

8

19,300

4,375

Sale

Sale

2%

3% *

com

43,700

3,850

1

16

15

—•

U S Foil Class B
U S Graphite Co

118,200

137,000
38,950

Sale

10

1,500

400

4

Jan

57% Jan

25c

com

preferred

Universal

8

1% Jan

Molasses Co Ltd—

1

6,000

19

16%

332

25
28

375

3

62

9%

com

5,100

Nov

14%
57

Sale

com

63,600

14

15
62

%

United

1,050

9

14

A
9%

United Shoe Mach
Preferred

10,000

Nov

55

•

27,450

7,200

5% Nov 26

~7%

61

—1

5,100

t

5%
Sale

12%

—10i

44,000
11,800

900

5%
8

4% Jan
39

2% Nov 22

3% Nov

3%

Sale

57

35

26,475

6%

—

12
.

Warrants

United

5

-

United Gas common
$7 1st non-vot pfd

1,450

Oct

3

3

V/b

6%

Common
-*
cum partic preferred—*

1,100

7% Nov
58

4

2%

$3

partic

Sale

1%

•

Aircraft Prod—

7%

2%

1

Union Investment com

$3

Jun

1% July 15
8% July 19

7

1%

80-cent div preferred

92

2,100

37a Jan

7% July 21

4

80

1

1

59

29

100

18

6% Jan

1

10

Sale

76%

400

1% Jan

Sale

27

3,300

15

Sale

67

.T-n

8%

United

1,925

Sale

%

8%

fa

66%

United Milk Products com—•

87,100

16

10

500

4,800

Sale

Sale

81/

1,275

4,500

24

Sale

30

259,200

4% Nov

3%

100

400

24

Sale

60%

-

Feb

3%

Sale

740

5

1

Sale

22%

1,800
11,300

Oct

1

374,800

4,875

116

% Nov

fa

250

Mar

13

%

20,100

107

% Nov

%
%

100

17

Yb

United Lt & Pwr com A—•
Common class B
•
$6 1st preferred
1—•

3,000

xll5% Nov

n

fa
fx
fa

100

17

4%

197,110

155,700

109% Nov

39%

United Corp warrants
United Elastic Corp

592,300

Mar

4%

60,500 1,565,600

2,700

102

39%

United Cigar-Whelan

26,300

5

2

Jn

1

65,100 1,398,400

18,000

109% Nov

xll5% Nov

115

53

Sale

6%

May 19

3

%

__

3

Nov

60

1

100

2j350

1% Nov 16

12
29

Class A——

3,100

198,500 1,893,500
4,550
51,400

16

1% Nov

Nov
Nov

Common

United

300

16

56

Corp—

9,600

;

1 % Nov

23

11% Aug 27

107

106% 109

108

%
7%
6%

•

1%
Sale

105

'

1,200

12%

5% Jun

1% Nov
x74

Nov

8
15

30

3% Nov

8

1% Nov

2

3

30

15

76

Nov

1

11

Sep

42% Sep
2

Jan

18

% Jan
49

12

Jan

21

22

July

Oct

2

3
May 10
68% July 14

4% Jun

9

2% May 27
76

Sep

21

NEW YORK

December, 1943
Aggregate Sales

Shares

3,100

91,600
10,555

490

11,300
1,830

194,200

Opening or

STOCKS

Shares

Valspar Corp
$4

Par

1
5
1

common

preferred

conv

Petroleum

Venezuelan

Bid

Ask

Opening or
Bid

Ask

Closing
Bid

30%

31%

Sale

10%

Sale

9%

Sale

79

Sale

84%

Sale

Sale

Virginia Pub Serv 7% pfd 100

7,800

"Togt Manufacturing Corp—•

8 Va

9 Va

8%

87/a

7%

*

3%

4

3%

3%

3%

2,300

15,000

Waco Aircraft Co

600

16,300

Wagner Baking v t c ext—*

4%

5 Va

preferred
100
Bond Inc class A—•

79 Va

'90
8Va

7%

270

30
250

Waitt &

3,700

300

5,800

Class B

Walker

Wayne

Knitting

30,500
6,100

1,500

47,400

5,200

1
5

Mining

7% Nov

8

Sale

86

15

2% Nov

32,

July 19

Jan

30

4% Jan

6

12

Sep

Jan

2

86

Nov

9

7% Jan

27

10

July

4

2% Nov

1

Nov

3% Nov

44

19

8% NOV

9

18

4

10% Nov

1

.

27
'19

1

5% Mar-

9

8

9%

8

Nov

16

Nov

29

,5% Feb

2

10% July 23

98%

8%

7Va

t

ft

90

99

94

95

Nov

17

97% Nov

19

2

97% Nov

Nov

12

13% Nov 23

816% Apr
7% Feb

Nov

9

9

14%

13

13

14

13

1%

1

1%

1%

%

%

fa

%

1
mmmm

1% Nov

19

16

15% July 24,

% Apr
A Jan

4

*

15

2Va July 24

6

fa May 20

13

14%

14%

15%

11% Jan

5

14% May 20

2%

4

Sale

3%

3%

3% Nov

9

4

Nov

1

2% Jan

6

4% Oct 27

1

6 Va

6V2

8

7% Nov

9

9

Nov

1

5% Jan

18

20

8%

9Va

1.25

Western Grocery com

500

30% Nov

8

Nov

1% July 19

11%

Lines Inc

Air

Western

9

9% Nov
78

9

2 ft

Mills

Wentworth Mfg Co

122,950

9%

X24 Va Nov

% Jan

1

1% NOV

*

*

•

8%

9

Prices

Prices

Prices

Prices

1% Nov

4Va
44

Sale

Sale

15 Va

6,790

800

Highest

Sale

or

Sale

I

JANUARY

Lowest

Sale

Ask

1 Va

25

SINCE

Highest

Sale

Sale

1%

RANGE

NOVEMBERLowest

%
17 Va

Va

IN

Nov. 30

Nov. 1

1943

Curb Exchange

Jan. 1

-PRICES

Price Jan. 2,

York

New

since

in

Nov.

35

CURB EXCHANGE

11

9

12%

Sale

7%

14%

12%

11% July
11% Sep

9

Apr

9

67

Jan

29

95

14% Jan

——

—/v-;

12

19

8

Sep
May

9

Western Maryland Ry—

50

7%

1,780

—100

preferred

1st

West Tablet &

2,950

•

69%

89

Sale

76

85

14

15

18%

20%

17%

20%

20 y8

23%

24%

22%

24

22% Nov

20

15

16

14%

15%

14% Nov

4

50

2,875

Westmoreland Coal Co

20

19%

160

1,160

Westmoreland

10

12%

13%

95

97%

Inc

West Texas Utilities

140

$6

550

8,900

181,700

400

10,600

175

3,025

20

100

500

1,900

500

1

July 30

26

15% NOV 10

13

Feb

17

15% Sep

5

3%

4

109% 110%

109%

Sale

109% Nov 30

Sale

4%

Sale

4% Nov 30

5%

98% Jan

8

110% Nov

3

Jan

4

6% Apr

30

9% Jun

1

9% Oct

27

110% Nov

3

5% Nov 22

4

5'/a

5%

8%

8%

7%

8

8

Nov

29

8

5% Jan

4

6

8%

9%

8%

9%

8% Nov

8

9% Nov 24

5% Jan

16

7%

8 Va

9

9%

8%

9%

9

8

9% Nov

15

7% Mar 30

1% Jan 20

&

C)

Co

pfd_100
Port Cement—10

Wisconsin P & L 7%
Wolverine

Woodley Petroleum
Woolworth (P W)
Am

6%

100

346,300

Corp—1

3

27

1%

2%

8%

11%

99

—

2%
12

109

3
Sale
111

2%

3

10%

11

106

Nov

8% Nov

3

Nov

15

12

12

Nov

1

9

Jan

20

Nov

10

110

Nov

3

102

Jun

15

3% Nov

17

Sep 20
4% July 1

Jan

15

8% July 23

2% Nov 29
10% Nov

109

109

9*% July 13
4% Mar 23
12% July 23
110

3

3%

3%

4

3%

4

3% Nov

17

3% Nov

4

3%

4%

7%

8

7%

8

7% Nov

8

8% NOV

12

8% Nov

8

9

Nov

4

6% Jan
5

Aug 10

5

Nov

1

2

Jan

4

4

Ltd—

5s
£1
•

rets ord shs

dep

13

21

5%

(R

May 28

5

23% Nov

Co—1

River

Williams

7,100

11,100

Nov

—

Oil Corp—10

Wichita

17,500

200

9

•
Williams Oil-O-Matic Htg—•
Willson Products Inc
1

6,200

900

•

Weyenberg Shoe Mfg

15,500

200

Nov

Co—

preferred

West Va Coal & Coke

5,425

2,400

80

89

65

Stationary—

Common

preferred

Wright-Hargreaves

Ltd

6%

7

9

9%

7%

9%

1

6

3%

7

3%

7

2

2 Va

2}£

Sale

2%

Sale

2i3a

NOV~30

~2\l

10

5

8

Jun

23

Aug 10
Apr
6

BONDS
Electric—
1950
1960
161,000
S f deb 3%s
1970
179,000
American Power & Light—
Deb 6s
2016
5,878,000
269,000 Amer Writing Paper 6s_1961
»

$

7,000

27,000
8,000
523,000
15,000

Gas

American

&

S

f

deb

2%s

103 Ve 104%

103% 104%

103% 104

103% Nov

18

103% Nov

18

103% Feb

26

S

204,000

f

deb

3%s

105% 106 Va

107% 108

106% 106%

106% Nov

13

107% Nov

6

105

Jan

14

104% July 20
108% July 28

107% Jan

12

111

4,000

641,000 Appalach'n El Pwr 3%sl970
63,000 Appalachian Power 6s__2024

63,000

740,000

99,000

6,000

362,000

107

107%

96

Sale

89

90%

106% 106%

110%

Sale

108% 109%

109% Nov 24

110% Nov

1

104

Sale

103%

Sale

103% Nov 26

104% Nov

4

97%

97%

98%

Sale

107%

Sale

96

108%

125% 127

127% 130

1,022,000 Arkansas Pwr & Lt 5s__ 1956

107%

Sale

106

6,771,000 Associated Elec 4%s—1953
tAssociated Gas & Eleo—
A4%s debenture —1948
463,000
A5s debenture—
1968
5,844,000

46%

Sale

12%

13%

12%

Sale

25

12%

13%

12%
13%
72

A 5s

7,000

281,000 5,614,000
918,000

46,000

334,000

6,373,000

67,000

1,101,000

4%s

debenture

69,000 Atlantic City Elec 3%s_1964
11,000 Avery (B P) Sons 5s xw_1947
Bell Telep

20,000
8,000

5s

469,000

69,000

5s

114,000

17,000
62,000
373,000 5,276,000
786,000 9,091,000
3,000
70,000
661,000

33,000

712,000
38,000
45,000

744,000

546,000
4,000
21,000
32,000

For

107% Nov 24

106

Sale

75%

Sale

75% Nov

9

79% Nov 23

46% Jan

2

79% Nov

23

24%

25%

9

21% Nov

9

14% Jan

9

26

Oct

25

17

Oct

25

22

Sale

21

Sale

20 Va Nov

NOV

1

12% Jan

2

26

12% Jan

7

22% July 14

24%

25%

21

Sale

23% Nov

4

13% Jan

7

26

Oct

25

13%

25 Va

Sale

20%

22

20% Nov 30
21% Nov
9

25% Nov

1

14

Jan

8

26

Oct

25

Sale

25

Sale

21

Sale

20% Nov

18

25% Nov

1

13% Jan

2

26

Oct

25

73

89 %

Sale

84

Sale

84

30

89% Nov

1

72% Jan

5

92% Oct

2

106% Jan

11

109% Aug 27

99% Apr

22

101% Aug 14

20%

106% 107%

98% 100%

107

101%

109%
—

25

Nov

107% 109
102

li7%

115%

Sale

115% Nov

19

3

114% Feb

25

116% Sep

122

120% 121%

120% Nov

8

121% Nov 26

117% Feb

13

121% Nov 26

150

180

150

102% Jan

"13

22

104% Nov 16

103% Jan

7

103

Nov

15

101% Jan

11

100

Nov

24

85% Jan

114%

104% 109%

1927

103 % 104

101% 101%

116% Nov

104% 109%

104% 105

104

Sale

102%

Sale

101% 101%

98%

99%

100

104

Nov

101% Nov 29

Sale

105 Va 106%

2

100

105%

Sale

105% 106%

105% Nov

106% Nov 24

105 Va Jan

6

Sale

105% 105%

105% Nov

105 Vs Nov

1

105% Sep

24

107% May 13
107% July 15

100%

99% Nov

13

"Sale

36%

Sale

32%

Sale

31

Nov

36% Nov

Sale

36%

Sale

33

Sale

31

Nov

36 Va Nov

1

13

Jan

2

100%

100

Jan

4

101% Oct

21

71% Nov

3

1

50

70

Sale

July 19

Sale

66 % Nov

71% Nov

3

45% Feb

2

Ji00% Feb

2

103% May

103

Feb

1

105

89

Jan

8

101

Mar 26

67

103

Nov

18

103

Nov

18

100

Nov"!

100

Nov

1

97% Nov

3

84% Jan

Nov

1

83% Jan

4

Nov

3

84% Jan

2

99

Oct

4

Nov

22

85

J an

5

101

Nov

22

101% Nov

15

86

Jan

5

101% Nov

15

117

12

99% 101%

101% 103

1955

102% 103%

104% 106

105

100

Sale

100

Sale

97%

Sale

97

Sale

95% Nov

1966

101% 104
107

89

95

85%

Sale

84

84%

98

Sale

97

Sale

95

Nov

9

98

84%

Sale

96%

Sale

97

Sale

95

Nov

10

97

86

Sale

100%

Sale

Sale

100

Nov * 9

101

85%

86%

1966

100%

Sale

100%

100% Sale

110%-

109

& P

3 %s series N
3s series P

2%s series Q

~10

99%.Nov 27

232,000 Cuban Tobacco 5s
568,000 Cuaahy Packing Co

1971
1969
1976

1944
3%s 1955

Eastern G A P 4s A
1956
Electric Pwr & Lgt 5s—2030
Elmira Wtr Lt & RR 5s_1956
Empire Dist Electric 5s_1952

591,000 Federal Water Serv

4
22
16
19
16

98% Oct

18

Nov

12

Nov

117

Nov

12

120% Mar

121

117

Jan

12

123% Mar 29

109% Oct

25

112% July 28

3

5%sl954

109% 109%
105% 106 Va
102

103

TO 6% 107%

105

111

*

Sale

104% 104%

103% 103%

116

112

Sale

118

110

Nov

4

105

Nov

30

110

Nov

4

Nov

106% Nov 22

105

Jun

26

103% Nov 27

104% Nov

5

101% Mar 23

105% Oct

2

107

Nov

26

116

Nov

1

100

131% Sep 24

8

99% Nov

19

99%

Sale

99%

.Sale

98

Nov

87%

88

91%

Sale

88

Nov~10

82

30

Aug 12

73%
101

79%
88

123%

Sale

—

Sale

103%

Sale

Sale

-^92%

Sale

Sale

102%

Sale

—

124% 128

103

104

92%

Sale

102%

Sale

.123% 124%

12

92% Nov

93% Nov

19

102 % Nov

103V4 Nov

20

124% Nov

124% Nov

3

4
13

79

Apr 20
Jan

2

Jan

4

87% Jan

2

101
79

99% Nov

19

90% Feb

13

91% Nov 30

104% Aug

•

93% Oct 28

103% 104%

105

103% 104%

105

104% 106

Sale

104

Nov

20

124% Nov

3

Nov 30

103

106% Jun 22

105% Nov 26

103

Jan

7

107

Oct

15

Fefc

25

57

Sep

10
3

105

Nov

104

103 Va Nov

123% Mar 17

51

103% 106

Sale

102% NOV

91% Nov" 30
103% Nov 19

Va Jan

90% Feb

82%

109

6

Oct

21

Mtge

stamped
1961
Florida Power Co 4s C„1966
Florida Power & Lt 5s_1954
Gatineau Power 3%sA_1969
Gen Pub 8err Co 5s
-1953
6s

4

July
July
95% Apr
93% July

Bait

190,000 Consol Textiles 5s stpd-19537,234,000 Continental G & El. 5s__1958
1,000
5s series A reg
1958




July 19

46

100% Nov

109

E L

peg*

46

100% Nov

122% 123%

see

2

100% 100%

123%

footnotes,

Jan

94

47%

100% 101

122

1,797,000
79,000

13

17

125

211,000

24

13

121

1,761,000

Nov

100

117% 121

2,672,000
6,608,000
43,000
455,000

109% Oct "30
106% July
1
104% July 10

105%

85%

122

180,000
138,000
411,000

9

180

120

G

Feb

76%

1952

5%s series A

Finland Residential

3,000

16

1

Sale

Ltg «te Pwr 7s A—1951

21,000

21,000
156,000
151,000

109

Nov

107%

Street Ry—

6s series B
35,000
177,000 Cities Service 5s
5s registered
6,000

Consol

59,000

29

106

109

Sale

59^000 Consol Gas of Bait 4%s_1954

57,000

26

Oct

6

121

Power

4,909,000 tAChic Rys 5s cod

Conn

8,000

22

127% Nov

116% 116%

Conv deb 5s
-—1950
912,000 10,493,000
Debenture gold 5s
1958
144,000 1,681,000
Debenture gold 5s
1969
883,000
53,000
510,000 5,141,000 Cities Serv P & L 5%s„1952
5%s gold debenture—1949
239,000 1,546,000

18,000

Jun

127% Oct

8

152

~

72,000

8

Aug 12

Nov

117% 119

5s__1953
Cent 111 El & Gas 3%s_1964
Central P & L 3%s
1969
t A Cent States Elec 5s„1948
A5%s
1954
Cent States P & L 5%s_1953
Nor

Cincinnati

1,000

14

1998

6s

Inc 6%s
1962
Elec 4%S—1968
964,000 Boston Edison 2%s
1970
Canada

88% Jan
124

1957
1960

B
C
Steel

675,000 Birmingham

1,155,000

21

Aug
3
98% Sep 15

21% Nov

40,000 Bickford's

53,000
10,000

Oct

106 Va

106% Jan

127

129

2

1

97% Nov 27
108% Nov

Jan

of Canada—

series
series

Bethlehem

70,000
82,000

10

24

96

1968

registered

1949
A 5 Va s
debenture
1977
ADebenture 5s
1950
Assoc Tel <fc Tel 5%s A 1955
A

125

Nov

107% Nov

96

45

58

58

104% 105%

104% 104%

104%

Sale

104% Nov

6

104% Nov

6

104% Nov

6

107% Jun

104%

Sale

102%

102%

Sale

102% Nov

1

103% Nov 23

102% Nov

1

Sale

97%

97%

Sale

96% Nov

22

3

91% Jan

106% May 21
98% July 22

103% Nov

15

92

95% 100

Sale
98

102% 104

102% 104

98

Nov

103% Nov 15

97

Jan

37

I

105

Jun

24

36

NEW

Aggregate Sales
in

Nov.

$

New

since

Nov. 1

Opening

BONDS

$

■?

Bid

or

Ask

92%

93%

90%

90%

432,000 lAGobel (Adolf) 4%sA_1941
604,000 Grand Trunk West Ry5s 1950
57,000 Gt North Pwr 5s stpd—1950

55%

58

91

Sale

99,000
•61,000

586,000

13,000
3,000

333,000 Green Mount'n Pwr 3%s 1963
36,000 Grocery Store Prod 6s—1945

10,000

179,000

9,000
11,000
2,000

Bid

or

Ask

101% 102%
97%

98%

85

88

NOVEMBER-

Highest

Sale

Prices

Prices

Sale

97% Nov

4

95

Sale

108

83

Nov

10

101% Nov

3

91%

94%

90%

94%

92

Nov

4

1958

43%

45

64%

66

66

Sale

64% Nov

19

79,000 Houston Lt & Pwr 3%s_1966
181,000 Hygrade Pood 6s ser A.1949

lliy4

—

108

110%

96

97

100

102%

96

98

102

Sale

1967
Light—

109

105%

Sale

Idaho Power Co 3%s
6s

series

A

110%

1953

104% 105

106 %

1st & ref 5%s ser B—1954

101% 102

84,000
9,000
125,000
77,000

1,104,000
867,000
1,659,000
492,000

2,000
125,000
84,000

71,000 Indiana Hydro-Elec 5s A 1958
1,218,000 Indiana Service 5s
1950
817,000
1st lien & ref 5s
1963
192,000 A Indianapolis Gas 5s A.1952
169,000

104% 105%

1949

6s series B

1st

Nov

30

1st Si ref 5s series C—1956

S f deb 5%s—

May 1957

Ind'polis Pwr & Lt 3%S-1970

Sale

108

110

99% 101%
99 % 102

105% Nov 24

109

'

Nov

6

99% Nov 22

101% Nov
105

104% 105%

5,000
5,000

7,000

57

Jan
Jan

2

22

111

98% Apr

29

106% Oct

93% Nov 29
66

106

Nov

10

Nov

4
16

.104% Nov 29

10

94

Sep

8

Feb

23

66

Nov

30

109% Nov

12

109

Nov

6

111% Jun

15

102

Nov

12

91

Mar 10

102% Oct

8

102

NOV

1

93

Apr

6

102

105% Nov

1

105

Nov

16

106% Nov
105

A NOV

102

106

NOV

93%

94 V2

102

Sale

103%

Sale

102

102% 103

Nov

1

103% Nov 29

102% Nov

8

102% Nov 22

80

81%

95

Sale

92%

Sale

92% Nov 30

95

Nov

1

80%

80% Jan

96

Sale

92

Sale

92

96

Nov

1

80

114% 115%

112

104

108% 109

105%

116

'

112

30

115

106

108

26

33

25

33

1957

16

18%

26

32

26

18%

26

33

26

33

112

6,000

29,000

773,000 Jersey Cent P St L 3% 8.1965

107

106% 113
122
125
112% 113

15,000

Kansas Elec Power 3%s_1966
46,000 Kansas Gas Si Elec 6s
2022
54,000 Kansas Pwr & Lt 3%s__1969
134,000 Kentucky Utlities 4s
1970

48,000

25,000
599,000

3%% series A
1966
Louisiana Pwr & Lt 5s_1957

29,000
8,000

257,000

McCord Rad & Mfg 6s__1948
Mengel Co 4%s
—1947

22,000
46,000
6,000

140,000 Met Edison 4s series E.1971
192,000
4s series G
1965
66,000 Middle Sts Petrol 6%s A-1945

2,000
6,000

Lake

85,000
56,000
25,000
32,000

72,000

Superior

Dist

Miss Power Si Light 5s

62,000

707,000

284,000 Miss River Power 5s

30,000
21,000

260,000
152,000

107%

93%
65

Nov

Nov

23

108% Nov

1957
1951

Nassau & Suffolk Ltg 5s_1945
t ANat Pub Serv 5sc o d_1978

1,000

1st

19

105% Jan

4

4

18% Feb
17—JFeb

2

24
4
4

32%

8

16% Jan

8

19

Jan

8

8

17% Feb

8

35

July 26

747/8 Jan

4

94

Nov

1

67

Oct

29

87

Sale

85

30

94

Nov

57%

Sale

56% Nov 18

65

Nov

Sale

106% 108
121

122

26

32

107 % 107%

Nov

100,000

4%s

28

Nov

29

32% Nov

5

107

Nov

23

109% Nov

1

122

121

Nov

12

Nov

12

121

July 22

123

Jan

Nov

10

111

Oct

25

113

Jan

6

Nov

17

106% Nov

8

108% Sep

8

7

109

Nov

4

107% Jun 26
106% Oct 14

109 Va Apr

106% Nov 22

110% Jan

18

99

Nov

24

86% Jan

101% Nov

1

100% Jan

106% 108

106% 108%

107% 108%

109% 110

107

107% 108%

86%

108%

Sale

97%

97%

100% 100%

101%

Sale

101%

108%

106%

Sale

99

Sale

97% Nov

Sale

101

Sale

106% Nov

Nov

3
20

Sale

107

110% 111%

110% 112%

107

108%,

107

Nov

27

100

101% 102%

100%

100%

101

Nov

12

53

101%
56

60%

61

60%

1

106% 108

105% 106%

60 Va Nov
105% Nov

12

105% 105%
103%

104 % 104%

105

105%

104% Nov

5

106%

Sale

107

107 7/a

106

103% 104%

105%

Sale

112% 113

108% 109%

105
105%
108% 109

98% 100

100% 101%
28%
Sale

100% 101%
1
26%
29

100% Nov 16
Nov

107

12%

Sale

107%

13%

62

Nov

4

20

29

4

107

8

100% Feb

62

1948

49%

1950

49%

49 Va

70%

50%

70%

107% Apr

20

113

Jan

12

102% Oct

2

5

12% Jan

28% Npv

1

4

109% Nov 17

107

117% Nov 29
113

27

70%

Sale

69

Nov

Sale

71

Sale

68% NOV

NlM(

3

5

27

114

Aug 11
Apr 19

110% July 9
117% Nov 29

112

Aug 11

114Va Feb

8

79% Oct

4

497/a Jan

8

71% Nov 23
71% Nov 26

50% Jan

4

79

Oct

4

8

71% NOV 24

50

4

79

Oct

4

1950

Jan

2

67% July 26
Sale

96

Sale

97%

Sale

95%

97%

Sale

Sale

107 % 108 %

108% 110%

104

104% 105

110% 112

103%

103% 104%
115%

105

9

Mar 10

Feb

71%

82%

23

109

98

Sale

76%

Jun

105% Sep 30

101% Nov 26
28% Nov
1

71%

81%

62% May 12
109

106% Apr

Sep

8

debenture

7

103% Jan

Nov

debenture

6

27

July 13
1

108

69

Sale

102% May

1

Engl Gas & Elec Assn
70%

Feb

Sep

112

4

3

Sale

103

110% Mar 15

27

105% Nov

19

497/a

49

105% Jan

19
27

109% Nov

Nov

1947

20

Nov

4

Nov

debenture

Nov

106% Nov
8
105% Nov 23
106% Nov 12

106% Oct

29

10

113

3,704,000 New Engl Pwr Assn 5s__1948
2,391,000
Debenture 5%s
1954
59,000 New Engl Pwr 3%s A—1961

240,000
43,000

Nov

110% Nov
102% NOV

Jun

104% Nov

116

118%

107

99

102% Aug 17

108 Va Nov

111% 118%

New Orleans

28,000
1,000

25

121

117% 120

registered

370,000
250,000
6,000

11

113

113

5s

Oct

107

113% 114%

2,000

19

108

8

115% 117

conv

Oct

12

112% Nov 19

109% 110 %

5s conv

110

106% Nov

2022

6s series A

5s

44% July 28

23

112% 114

New Amsterdam Gas 5s_1948

conv

2

Nov

107% 108%

108,% Nov

5s

16% Jan
107

108% Jan 20

112% 113

109% 110%

New

2

9

107% 107%

—

108% 110

241,000 2,959,000
81,000
927,000
379,000 3,433,000

Jan

Sep

106% Jan

107% 107%

Deb

36

106% 108
121

July 26

35
July 26
35% July 26
33% July 27
35% July 26

27% NOV

Sale

36

Sep 17

38

23% Nov

104

109%

109

23% Nov

Sale

•

,

May 17

18

1981

569,000
181,000

Nov

1

115

26% NOV 26
23% Nov
8

Nebraska Power—

13,000
6,000

27

9

18

Nov

Pwr

1,470,000 A Midland Valley RR 4S-1963
351,000 Milwaukee Gas Lt 4%s_1967
473,000 Minn Power Si Lt 4%s__1978
285,000
1st Si refunding 58—1955

25,000

25

Jan

96% Oct
96

12

16% Jan

108% Nov 26

23

74% 74"%
36
Sale
107% 108
16% -Sale

103

4

Mar 11

Jun

32

16

3

5

79%

Nov

4

5

Mar

1

14

108% July 30
107Va Sep
2
107% Aug
5
103% Nov 29

Jan

99% Jan
94% Jan
101

Nov

111% Apr

104% Nov 29

1

102% 103

3

14

Feb

104% Nov 29

102% 103%

16

44

Sale

Nov

30

Mar

78

104%

105

Nov

102% Nov

30

Sale

18

8,000

95

9

Nov

Sale

16

4,003,000
2,047,000
219,000

6

106

Interstate Power 5s_
1957
Debenture 6s
1952
Iowa Pwr & Lt 4%s A—1958
571,000 Altalian Superpwr 6s__1963

581,000
130,000

100 % July 24

105 A

A Aug 1941 coupon_1957
A 7s series F
1952
AJuly 1941 coupon_1952

198,000
136,000
231,000

8

Sale

A 7s series E

264,000
58,000

90% Jan

99%

A6%s series C
1955
ADec 1941 coupon.1955

105,000

102% Nov

91

.

flnternat Power Secur—

4,000

Prices
2

&. Western

6s series A

306,000

95

102% Nov 16

^

93% Jan

108% Sep

80

27,000

Prices

102% Nov
9
99% Nov 24

109%

99

105% 106

]

Sale

5

101% 102%

JANUARY

Lowest

Sale

101% Nov

108

SINCE

Highest

101% 102%
98%

RANGE

Lowest
Sale

„

Closing or
Bid
Ask

101% 102%
109%

IN

76

Illinois Power Si

4,000

108% 113

Opening

Nov. 30

97

Guantanamo

6,000

PRICES

1943

Georgia Power & Lt 5s_1978
232,000 2,797,000 Glen Alden Coal 4s
1965
32,000

CURB EXCHANGE

Price Jan. 2,

York

Curb Exchange

Jan. 1

YORK

93% Nov
96% Nov

9

96

67% July 26

Nov

1

76% Jan

2

9

98% Nov

19

82% Jan

4

17

108% Nov

5

107% Jan

6

109

Mar 18

105

3

102 Va Jun

2

106

Feb

10

110% Nov 24

112

Feb

10

96% Oct

29

98% Oct

15

108

108

Nov

103

105

104

Nov

5

108

110%

110 % Nov

24

110% Nov 24

103% Nov
1
115% Nov 19

103% Nov

115% Nov 19

103% Nov
1
115% Feb 27
54% Jan
5

108% Aug
4
115% Oct 20
91

Nov

105% Nov 10
1
108% Nov
106% Nov
3

104% Nov 24

108

Jan

11

107

Nov

30

110

Jun

23

105

Nov

19

107

May 24

109% Nov

107% Aug 20
106% Apr 12
100% Jan
7

Pub Serv—

A 6s series a
1949
N Y State El Si Gas 3%s_1964

111

Sale

112

Nov

N Y & Westchester Ltg—

General 4s
2004
Debenture 5s
1954
North Cont Utll 5%s A.1948

4,000
1,000
74,000
/

76,000
53,000
920,000

9,000
45,000
18,000

134,000 Ogden Gas Co 5s
454,000 Ohio Power 3%s
120,000
1st mortgage 3s

1945
1968
1971

2,000

777,000 Ohio Public Service 4s—1962
243,000 Okie, Nat Gas 3%s B—1955
60,000 Okla Pwr & Water 5s A-1948

41,000
23,000
48,000
6,000

679,000 Pacific Pwr & Light 5S-1955
128,000 Park Lexington Co 3s—1964
1,046,000 Penn Cent L & Pwr 4%s 1977
77,000
1st 8s
1979

22,000
5,000
83.000

78,000 Penn Water Si Pwr 3%s_1964
90,000
3%S
.1970
707,000 Pbila Elec Power 5%s__ 1972

14,000

82,000 Pbila Rapid Transit 61-1962

5,000
32,000
11,000

199,000
5s stamped
1950
305,000 Potomac Edison 5s ser X 1956
65,000
4%s series F
1961

111,000
28,000

106

115

53%

108

115%
54%

86

Sale
__

Sale

—

91

Sale

80

Nov

8

109%
107%

105% 107

104% 106%

108 %

107

Sale

107

Nov

30

105% 1C6%

105% 107

104

104%

105

Nov

19

109%

108%

108%

Sale

108% Nov

3

Sale

107

Sale

Sale

Sale

104% Nov 24

10,000

176,000

119,000

Pwr

484,000
371,000

589,000

Corp of Can 4%s B.1959

mortgage 3%s
Sinking fund deb 4s

1964

For

footnotes

see




perpetual vjtfs

1949

page

37.

6

107% 108%

108

Nov

5

108

Nov

26

102% 103%

102% Nov

3

102% NOV

3

102%

103 % 104%

103%
37%
105%

38%

37

Nov

10

Sale

105

Nov

18

107

107 Va

107

Nov

20

30%
102%

Sale

33
Sale

38%

105%

105% 107

107

106

107%

106

39%
Sale
107%

Sale

107

103 % Nov

4

111% July

24

2

109

Jan

15

103

Oct

26

105% Sep

16

104

Nov

19

101 >% Jan

5

39

Nov

4

30% Jan

6

39

106% Nov
4
107% Nov 15

102% Jan

2

107

105

Jun

15

Nov

4

July 24
108% Aug 25

107% 109

105

106%

107

Nov

24

108

Nov

8

107

Nov

24

107

108

108%

105

106%

108

Nov

9

108

Nov

9

107% Jan

5

110 Va Jun

24

114% 115

115

Sale

116%

Sale

115

Nov

1

116% Nov

19

111

Apr

7

116% Nov

19

104% 108

106

Sale

105%

Sale

105% Nov 30

106% Nov 12

105

Feb

100% Nov
3
111% Nov 10
111% Nov
3

110

Nov

30

111

Jan

6

77

Jan

7

106% Jan

27

100% 101%

99

101%

lllVs 114%

111% 111%

110

Sale

111

111% 112

110% 110%

76%

112
79

95%

Sale

92%

93%

99

Nov

9

110

Nov

30

111% Nov

4

107

107%
103% 104%

102% 103%

103 %

138%

146Sale

131

109

Sale

106

107%

92% Nov 20

Sale

107

Nov 29

102% Nov

4

Public Service Co ef N J—

6%

15
24

102% 103%

Public Service ef Cololit

Nov

108% 109%
101
101%

Portland Gas & Coke—

26,000
36,000

91

Sale

138

139

Nov 23

95% Nov
109

Nov

1
1

97% Jan

11
4

103% Nov 22

102% Nov

4

147

138% Jan

18

Nov

3

109% May 19

108

July 15

101% Oct
112

4

Mar 11

112% Aug 20
95% Oct
110

Jun

25
24

106% July 15
156

July 20

NEW

December, 1943
Aggregate Sales
in

1943

Jan. 1

Curb Exchange

$

Nov.

BONDS

534,000

Queens Boro G & E 5%s 1952

$

50,000
37,000

331,000
4,000

4,000
24,000

—PRICES

Price Jan. 2,

York

New

since

Safe Harbor Wtr Pr 4%s 1979
San Joaquin L & P 6s B.1952

ASchulte Real Estate 6s_1951
392,000 Scullin Steel Co 3s
1951
6,000

Ask

80

81%

Closing

Opening or

Bid

Ask

Bid

130

127%

132

•
—

70

58
87

90

Sale

91

Lowest

Sale

Highest

Sale

Sale

127%

JANUARY 1

SINCE

Lowest

Highest
Sale

Sale

Sale

Pricer

Prices

Prices

Price*

or

109% 110%

110% 111%

RANGE

NOVEMBER^

Ask

97

Sale

96

111% 112%

IN

Nov. 30

Nov. 1

.

Opening or
Bid

37

YORK CURB EXCHANGE

95% Nov

9

110% Nov

73

88

Sale

68

Nov

70

Nov

NOV

Nov

Feb

131

Feb

8

70

Oct

15

1

91

24

87

98

114

17

Feb

79

6

—

70

30

4

108% Apr 30
128
Aug 31

Nov 30

98

109% Nov 29

Nov

68

•

24

3

Nov

1

85% Jan

5

97 % July 10

103%

Sale

103% Nov 23

104% Nov

8

100% Jan

2

105% July 27

103%

Sale

Shawinigan Water & Pwr
54,000
42,000
3,000

16,000
249,000

13,000

47,000 Sheridan Wyo Coal 6s
156,000

Sou Carolina Power 5s

3s.^__1965
191,000 Southern Calif Gas 3%s_1970

2,019,000 Sou Calif Edison
Southern

Counties

1971

1,922,000 Southern Indiana Ry 4s_1951
Southwestern Gas &
1

1970

Electric 3%s A_—

42,000

477,000 Southwestern P & L 6s A 2022

36,000

657,000

362,000

3,044,000

236,000

2,022,000

Sale

103%

100% 100%

104

103% Nov 20

104% Nov

8

100% Jan

5

104% Jun

21

103 Va 105

104% 107

104% 105%

104% Nov

8

104% Nov

8

11

105% 107

105% 107

105% Nov 22

105% Nov

9

9
9

105% Oct

105

103% Jan
103% Mar

106%' Apr

28

102% 102%

105%

103%

103% Nov 26

105% NOV

1

102% Jan

5

105% July 24

106 % 106%

107% 108%

106% Nov 26

107% Nov

8

106% Apr

16

109% July 16

Jan

21

106% Aug

52% Jan

2

75% Oct

106

104%

Sale

Sale

105% 107

101% 102%
52%

Sale

103% 105

75%

74%

103

103% 105

1
27

73% Nov

3

29

108% Nov

18

106% Mar

3

108% Nov

18

103% Nov 29

104% Nov

19

96% Jan

7

107% Sep

28

Jan

2

70

Sale

69

Nov

30

107

Sale

107

Nov

_

_____

7,000
61,000

Sale

Gas

of California 3s

25,000

80,000

1967
1970
1947
1957

4%s series A
4V2S series D

1,254,000
596,000

100%

Spalding (AG) & Bros 5s 1939

107

Sale

94%

108% 112

96%

104

Sale

103% 104%

62

Sale

80%

82

75%

77%

76

Nov

13

80% Nov

3

63%

64%

87

Sale

84%

Sale

83% Nov

8

87% Nov

1

63%

64%

87

Sale

84%

Sale

83% Nov

9

87% Nov 26

64

65

87

Sale

84

86

83

63%

64%

87

Sale

84%

Sale

83

63%

64%

87

Sale

84

86

84

•84

62

80% Oct 28

Standard Gas & Electric

194,000

2,172,000

247,000

4,283,000

172,000

1,479,000

170,000

2,131,000

29,000

642,000

6s stamped
1948
6s conv stamped
1948
6s series A
1951
6s gold debentures
1957
6s series B
1966
Standard Pwr & Lt 6s—1957
AStarrett Corp 5s
1950
Stinnes

15,000

7s 3d

52,000

6,000

104,000

Stinnes

71,000
19,000
55,000
30,000

7s

9,000

stamped 4s
1946
Industries

1946

5s—1960
5s_1956
52,000
6s series A
2022
470,000 Tide Water Power 5s A-1979
201,000 Toledo Edison 3%S—
1968
Elec Service

148,000

United Lt & Pwr 5%s—1959

397,000
3,344,000

United

Lt

&

Rys

&

Rys

6s A
1952
Utah Pwr & Light 4%s_1944
672,000
6s series A
,—2022

253,000

12,000

327,000

66,000

Waldorf Astoria

800,000

1954

59,000 Wash Ry & Electric 4s_1951
Washington Water Pwr—
1st mortgage 3%s
1964
23,000
Western Newspaper Union

1,000

Deb Is unstamped
1959
6s stamped
1959
West Penn Electric 5s
2030
89,000 West Penn Traction 5s_1960
289,000 t A York Rys Co 5s
1937
474,000
A5s stamped
1947
97,000

26,000
13,000
9.000

37,000

100,000

138,000
193,000

FOREIGN
AND

ACauca

3,000

Apr 1946
Jan 1947

7s
7s

Valley

(Rep

51,000
A

1948

8,000
11,000

87% Nov

26

87 % Nov

26

64% Jan

2

Board 6%s
1952
ALima'(City) Peru 6%s_1958
132,000 AMaranhao (State) 7s_1958
116,000 AMedellin (Colombia)7s_1951

225,000

10,000
6,000
6,000

92,000

30,000

115,000

91,000

403,000

266,000

6,637,000

147,000

4,036,000

•

a

r

No par

.

Apr

14

25

32

July 30

25

May 13

87%

Sale

83% Nov

16

28

28

29

26% Nov

4

12

16

18

33

22

26

21

Nov

13

24

Nov

23

12% Jan

12 %

15

20

20%

22

24

20% Nov

10

22

Nov

23

13% Mar

107% Nov

13

105% Jan

2

108 % Nov

4

106

Aug

3

109% Mar

•..••WMW-b

111

Jan

7

116

28% Nov 24

4

105%

Sale

107% 107%
110

114%

99% 100

107% 108

Sale

106%

Sale

107% 108%

107%

106% Nov 29
107% Nov

Sale

106%

117

116 •

116

17
'

117%
Sale

102 %

Sale

101%

108

Sale

107% 108%

85%

86 %

Sale

96%

111% 112%
106% 106%

110

97%

103

111%

108% 109%

97%

115% 116%

95% 100

99%

97

95%

94

Sale

116% 117
Sale

105

'«*.-»

96

Sale

110% 111
107 %

Sale

103% 103%
115

99%

Sale
Sale

23

108% July
Oct

101% Nov 20

103% Nov

4

96% Jan

7

103% Nov

4

108% Nov

16

107% Nov

1

109% Jun

23

96% Nov 29

85
Apr
110% Nov

10

96 % Nov

29

5

112% Jan

15

Nov

29

1

''/

95% Nov 10
110% Nov
5
106

Nov

Nov

19

108% Nov

5

111

29

106

102% Nov

104

30

Nov

104% Oct

30

117% Jun

28

,3

115

5

95

Sep

Nov

24

96

28% Nov

26

19

4% Jan

24

30% Sep

4

27

27

Sale

109%

108% 112

108% Nov 24

109

Nov

10

108% Mar

108% 109

108% Nov

1087/s Nov

3

108% Nov

3

110% Mar

85% Jan

5

111

108% 109%

85

90

99% 100%

62

68

102% 102%

109% 110

Sale

81
105

75
73

Nov

63% Jan

"l

Nov

10

Nov

4

5

110% Sep

Jan

4

118% Feb

14
16

115

117%

115

Nov

27

116

Nov

3

99%

100

Sale

99

Nov

16

100

Nov

16

75

Jan

15

100

Nov

16

99%

98%

72%

83
109

81.

1

100% Sep 30
84
Oct 18

110

100

100%

98% Nov

9

100

Nov

16

73% Jan

6

100

Nov

16

53

Nov

23

53

Nov

23

54% Oct

29

46

Jan

25

54% Aug 10

5

23% May 21

115% 119

72%

10

107% Nov 24

85

108%

109% Mar 12

6

102% Jan

99% 100%

108% 109%

83

3

24

Nov

108

109

110

19

100% July 16

Mar 31

99% Nov
108

1

22% Nov

Sale

6

Nov

23

98% Nov 23
105

Mar 31

96% Jan

Nov

116% Nov

4

Nov

115

109

5

4%

1
2
21

107% Nov

Sale

108

1

108% 115

98%

54

43
43

54

—

14%

14%

•

——

"

'l7%

—

19%

53

52%
52%

16%

Nov

23

—

—-

—

19

16

Nov

19

16% Nov

12

14% Jan

Nov

6

60

Nov

29

443/4 Jan

13

2

57

Nov

29

42

Jan

13

•

40

44

55

60

57

65

55

32

42

53

55

54

60

56

Nov

8

15

20

30

20

35

17%

19

16

19

17

Nov

4

"l7

Nov

4

37

323A Nov

16

36

Nov

29

22

19% Nov 29

22

Nov

8

11%

Sale

18

19%

32

34

35

15%

16%

21

23

19%

1927—1947

29

32

'

29

34%

36%

Mtge Bk of Denmark 5s_1972
AParana (Brazil) 7s
1958
ARio de Janeiro 6%s
1959

32%

ARussian Govt 6%s
A5%s

value,

Deferred delivery sale,

Sold for cash,

1919
1921

18%

17%

30
22

A

Bonds beinr traded flat

Reported in receivership




.

50

54%

55%

58

54% Nov

58

Nov

31

33%

Sale

283/4 Nov 23

35

Nov

26

28%

32%

333A

27% Nov 12

333/4 Nov 26

3
'

2%

Sale

5%

Sale

4%

Sale

4% Nov

8

5% Nov

2%

5%

Sale

43/4

Sale

4% Nov

9

5% Nov

1

Deferred

"n-v" non-voting.

"vtc" voting trust certificates,
"w i" when

issued.

"w w" with warrants.

"»-w" without warrants.

Feb

37% Aug

3

2

4

is taken

No

No

38

20% Mar
6
58
Nov 10

July 23

35% May 13

33% Nov 26

2

9% May 14

5

9% May 13

sales, of which no account
computing range, are given as follows:
delivery

in

the

rule

sales,

computing

of

range,

which
are

no

given

account
below:

is

taken

in

sales.

Cash

sales,

of

computing .range,
No

2
23

sales.

Under
taken

in

Jan

Feb

2% Jan
2% Jan

1

2%

"m" mortgage,

24% May 10

45
Apr
1
22% Jan 13
17
Jan
6

10

29

"cum" cumulative

22

Nov

18

17

"cod" certificates of deposit,

29

16% Jan

...

22%

"cons" consolidated.

36

2

32

—

16%

Abbreviations Used Above

17

14

20

——

—

"conv" convertible,
Ex-dividend.

—

25

21%

Sale

20
Sep
20% Jun

Jan

11% Jan

32
—

22%

64% Aug
3
July 28

60

Mar.29

10

30

36%

A 7s issue Oct 1927—1947
AMtge Bank of Chile 6s_1931

A 7s issue May

x

t

26

32

86%
27%

Mortgage Bank of Bogota
37,000

87 Va Nov

/23% Aug 17

Sale

Danzig Port & Waterways—

4,000

2,000

26

5

65 Va Jan

Sale

of

—1955
.1953

5%s
5s

72,000

7,000

87% Nov

65% Jan

3

64%

Danish Cons Municipal—

3,000

5

26

GOVERNMENT

Colombia extl s f 7s

175,000

87% Nov

65% Jan

87% Nov

MUNICIPALITIES

A 20-year
A 20-year

14,000

5

87% Nov 26

8

24%

Agricul Mtge Bk Rep of Col
3,000

1,000

87% Nov

9;

Nov

Corp—

A5s income deb

8,115,000

7,000

9

Nov

(Me)

1952

3

Nov
.

(Bel)

Lt

5%s
United

18,000

87% Nov 26

City Rapid Transit

1,693,000
5%s A
1952
277,000 United Elec of N J 4s— 1949

24,000

87% Nov

4

(Hugo)

617,000 Texas Power & Light

Twin

189,000

4

Jan

Corp—

(Hugo)

2d stamped 4s

1,114,000 Texas

*

1

64% Jan
65

sales.

which
are

no

given

account
below

is

Chicago Stock Exchange
Monthly and Yearly Record
RANGE

OF

Stock Sales

November'

....Shares„

in

Stock

BONDS

363

5,900
2,150
550

24,650
10,350
15,850

50

850

250

800

450

794

14,565

240

2,340
52,054

3,906

13,125
400

2,150
600

400

700

12,395

Bid

STOCKS

163,881
23,300
33,970
4,090
15,150
21,720
139,808
350

200

3,415

1,370

11,170

Advanced
Aetna

Allied

Laboratories
Products

Class

Armour &
Aro

Prices

Associates

Invest

Automatic
Aviation

Barber

10,550
10,102
36,880

250

2,639
5,400
30,450
11,950
1,220

57% Nov 10
53

Nov

6_

15

14

Nov

4

Sale

a8% NOV 22

13%

14

14

6%

39%

Sale

10

2%

4%

11%

Co

13%

4%

17%

23

26%

24%
37%

26%
90

5

Sale

3%

1

27%
93%

129

10

%

Sale

106

108%
156% 156%
Sale
5%

10%.
%

com..*

2%

3

%

3

3%

common.l

Corp

3

11

3

12% Jan

30

18% July

26

28% Mar 15

Sale

25% Nov 30

25%
33

Sale

33

110

111%

106

Sale

152

154%

4%

Sale

1%

1%

38%

Sale

5

%

1%

1%

1%

3%

3%

Sale

3%

1% Nov

23/8 Jun

9

1

6% May

4

14

17

13%

17

4

13%

143/4

14

14% Nov

12% Feb
93/4 Jan

Sep

14%

8

143/4 Oct

23

Sale

19%

Sale

19% Nov 17

21

Nov

16

Jan

2

23

13

13%

13%

16

16%

14

143/4

14% Nov

19

16

Nov

13% Jan

5

17

5%

5%

3%

8%

7% Nov

4

8% Nov

53/4 Jan

5

Sale

35%

35%

33%

33% Nov

16

4%

8%

Sale

Sale

7% Nov

9

73/8

8

Brach- & Sons

12%

13%

18%

19%

19

19%

18

Nov

9

12

13

14

15

123/4

14%

13

3%

cap—*

4%

4%

8 3/a

4%

Nov

9

1

1%

1%

3%

3%

14%

19%

20

Sale

3% Nov
18% Nov

22

18%
19%

22

20

22

193/4 Nov

3%

3%

15%

16%

15%

16%

200

4,800

Castle

14

18

20%

550

10,140

69%

Sale

89%

6,600

47,300

Common

900

14,500

Convertible

2,600

267,710

Central

111 Secur

Cent

&

S

Prior

2,080

com__10

pfd

•

Util

*

com

50c

•

90^

*

26

9,140

Central States Pr & Lt

250

1,973

Chain

•

6,821

9

~40

Cherry Burrell Corp com..5
Chicago City & Conn Rys pfd

1,300

Co

pfd_*

common

Common

1

common..

Convertible' preferred

capital

•

Chicago Yellow Cab capital. •
Chrysler Corp common
5
Cities Service Co

common.10
Co

10,905
5,620

Com

pfd partic shares__50
pt sh v t c A
50

1,000

3,970

Com

pt sh

298

12,590

60

1,575

Continental

40

Preferred

8,852

250

7,500
890

150

7,150

800

179

t

B

c

•

11% Feb

25

1

3% Jan

11

10% July 15

293/8 Nov

20% Nov
4% Nov

13% Nov

21%

16% Nov
203/4 Nov

3

19

13% Nov 17
20% Nov 12

3

15% Feb

2

90

Sale

86

93

3

69% Jan

2

A Jan

8

Nov

17

9

5/o

% Nov

114%

2

4

Jan

5

A Nov

3

A Jan

2

Nov

10

Sale

% Nov
Nov

10

112

52

Sale

53

3

112

104 % 107

58

A Nov
9% Nov

78

~~%

H

1

83/4 No.V 19

iff

Nov

10

57

Sale

6%

8ya

18%

16%

173/4

6% Nov 18
17% Nov
9

Sale

12

13

12

1%
Sale

A

Sale

%

23

113

2

61

July 19

1

10

Oct

173/4 Nov

8

9

19

Mar 26

13

1

9% Jan

8

14

Aug 18

y8 Jan

15

Nov
MwnaM

46

Sale

18

12

82

A Nov 16

8

115

54

56

Sale

112%

45

NOV 15

49% Nov

82% Nov

Sale
60

11%

12

14

12

13

69

79

79%

74%

Sale

11

Sale

111

3

Sale

3%

3%

42

Nov

56

55

11%

13%

38% Jan
7% Mar

"

68%

41

4

Noy

5

18

8

i3%

Jan

Nov

1

113

Nov

19

104

60

Nov

22

42

12

65% Jan
Jan

4

493/4 Oct

9

14% Jun

28

13
13

Mar 22

3%

15% Apr 30

5

85

10% Nov

9

13% Nov

1

2

18

3

Nov

9

3y8 Nov

23

1% Feb

5

18

43

40

Nov

16

41% Nov

233/4

Sale

23% Nov

29

26 y8 Nov

4% Nov 20

16

18%

16% Nov 16

Sale

5

Nov

,

36% Mar

2

5% May 15

20% Sep
2
5% Aug 26
3% Sep 23

1

103/4 Jan

11

5

5%

4% Nov

5

5ya Nov

1

2% Feb

8

3

3

Nov

2

183/4 Nov
3

Nov

2

1% Jan

7

cum

pfd 100

20

21%

25

-26

22

Nov

3

16% Jan

6

23% Nov

8

19 3/8 Jan

5

14%

15%

193/4

81

83

95

19

193/4

19% Nov

13

24

26

23% Nov

8

105

109

■M.M

20 %
96

19%

'

—

Sale

183/a Nov

8

90%

91

Nov

29

Zm

m* — —■-...

~

105

Apr

9

'

7

22% July 14

83

6

1003/4 Aug 16
243/4 Oct 27

Jan

9

243/s Nov

1

IOV2 Jan

2

20

4

17

Feb

24

Dayton Rubber Mfg

1% Mar 20

1

12

123/4

15%

16%

14

Sale

14

Nov

30

14% Nov

12

2

2%

6%

6%

6

63/8

6

Nov

8

6% Nov

4

100

36

65

87

87

Nov

1

*

com

27

Sale

36%

Preferred
Co

common

Inc

preferred

Cup Co

*

Indus

9%

Inc

Airlines

100

Sale

333/4 Nov 30

cl A

Inc

Eddy Paper Corp

(The)

.

Jan

18

87

26

3% Jan

14

42% July

Jan

23

135/8 Apr

13%

133/4

10%

u%

123/8

Nov~l7

133/a

133/4

14%

14

15

14

Nov

14% Nov

Nov"" 3

10

113/4

*

20

-

TV',

36

37

3%

27%

29%

23%

23
4

Sale

12

53/4

8
*

10%

Sale

29

29%

5%

11%
Sale

10%

8

Nov~24

12

Nov

17
3

5% Nov

8

5% Nov

3

35

34% Nov

15

343/8 Nov

15

273/4

34

28

24% Nov

12

Sale

7% Nov

8

26

26%

27% Nov

9

•

7%

Nov

8% Nov

4
6

29

Nov

3

7

18

19

16%

18

16

9

18

Nov

3

35

35

35

36

30%

Sale

30% Nov 30

36

Nov

3

9

10

12%

12%

11%

12%

9%

10%

Inc

common

Nov

Jan

20

Jan

9

16

Mar 19

41

10

Jan

5

11

% Nov

8

31% Jan

12

21

11

Jan

3% Jan 13

Nov

1

3
10

163/4 May 10

July 21
May 28
27

133/4 Apr

6% Sep

2

42% July
6
28% July 21
8% July 15

23

Jan

4

31

Sep

21

6

3/4 Feb

4

18

Nov

3

30% Nov 30

41% Mar 29

& Connell

Dredge & Dock Co com..•

3,100
35,350

Four-Wheel Drive

1,450

10,250

Fox

1,700

33,720

10

63/4

Brewing com__5
Fuller Mfg Co common
1

15%




7%

9
10

38
5 S/8

33

Util Corp—.
ft
Nat Watch Co
—15

(Peter)

page

4

15

42

;_1

see

6% Nov

2% Jan

1

3

Fairbanks Morse common..*

footnotes

8

Nov

87

_9%

1
.1

Hou<=phoid

Fitz Simons

Jun

19

36% Nov

36%

common..*

Corp

75

33%

10%

8%
10

*

+Eversharp

5

7

Sale
37

7%

*

common

Class A

Mfg

11% Jan

23% July 6
3% July 14

& Cohn—

Common

Elgin

Nov

10

(Alf)

3

14% Jan

4

Nov

4

1%"

May

3

95

193/4 Nov

2%

2

20 YB Nov

21% Nov

1%

23% July

27% July 13
110

'

23/8

El

15

4

20%

1,080
68,650

July 20

2

2% Jan

23

140

Oct

27

21% Jan

2

Eastern

May 29
3% Oct 22

42

2

19

1.217

July 15

12

2%

3

22

8

41

Sale

Nov

11% Jan

67% Jan
33/4 Jan

4%

5%

60

8

4

2%

19

2

Sale

18%

1

Oct

Nov

Sale

23/4

83% Nov
115

79% Nov

4%

Sale

5

2
2

9

25%

12

15

A Mar 16
6% Oct

17

2%

1%

29

73% Nov

Sale

3%

29

11% Nov
•

21%

10%

Oct

% Jan

A Mar 16
2

6

5% Nov

15

80

4% NOV

21%

50

4

7

23/a

Domestic

Mar

10% July 22
1% May 11

Jan

Sale

18,400

3

33/4 Apr
17% Nov

203/4

3/700

22

26

24 3/8

Dodge

7

Oct

Nov

99 Y2 Jan

20%

10,950

21

1

~~A Nov~16

A

49

83%

163/8

25

common

Mets

19% Apr
93

2

Sale

De

3

2

Nov

19

&

22

9% Nov

1%

4%

Nov

6

17%

Deere

22% Sep
4% Jun

25

Nov

10%

800

For

8

17

14%

112

20%

Dixie

150

4
July 20
20% Nov 26

13%

55

19%

Diamond T Motor Car com_2

1,950

28

30

220

340

15% July 12

4

12% Jan

5

68

16%

3,588

500

11% Sep
1% Jan

10

3

20% Jan

108

110%

4,713

17,580
13,200
3,423

4

2

39

•

20
com

165

750

Nov

33/4 Nov

20% Nov 26

293/a Nov

64

100

Steel

~87

4,650

13

Corp of Amer—

Common

400

15,632

Jan

Cunningham Drug Stores 2 %
Curtis Lighting Inc com_2V2

Decker

20

v

Cudahy Pack 7%

6,300

880

14

413

Co—

Common

Co

38% July
6
19% Nov 24

15

2%

Crane

24

27% Nov 20

104

1%

Container

19% July 14

19% Nov

28

48%

Sale

c

5

13

5% Jan

12%

1%

V t

13% Jan
26% Jan

1

A
A

Sale

3%

Consumers

8% Aug 17
5% Apr
7

4

9% Nov

5%

32%

Utensil

1,170
1,500

7,110

%

A
2

com.*

Alum

6

5

8

3

9

Sale

13

Coleman Lamp & Stove com.*
Com'wealth Edison com
25

37,150

26,444

6%

noA

9%

Club

Jan

3

39% Mar

Nov

4

7% Nov

10

__57
9%
17%

10

38%

250,879

275

Sale

19%

•

1,550

320

4%

Chicago Elec Mfg cl A pfd—
Chicago Flexible Shaft com.5
Chicago Towel Co conv pfd.*
Common

4

Sep
Sep

9% Apr

17% Nov

Sale

9%

•

Chicago Corp

34,833

1,049

6

Sale

17

500

Belt

13

5

21%

%

A
5%

preferred

lien

Nov

4% Jan

16

♦

3

Preferred

12,900

Nov

33% Nov 16
23

5

11

Corp—

1

preferred

W

4

8

Nov

8 3/4 Nov

9

13%

,

Campbell Wyant <5c Cannon
Foundry capital
___•
Serv

35

3

5

2,268

730

10

36

4%

33

27

5,820

Nov

9

(AM)

5

2

21

16

Pub

July

14%

4% Nov
16% Nov

Co

3% Nov 29

39% Oct

Sale

32% Nov

111

6

10

Sale

&

Mar

12

Sale

Central

32

9%

17%

conv

1% Mar 30

3% Nov

4%

cum

63/4 Sep 20
27% July 14

3% Nov 29

163/4

5%

2

Sale

33 y8

common

Jan

5

29%

95,160

3

7% Nov 23
% Jan 19

% Jan

29%

330

1
4

1% Nov 10

12

20%

650

5% Nov
8% Nov

9

2

1% Nov 18

20%

8,350

9
23

423/4 July

111% July 15
1583/a July 22

13/8

30

20,925

2

3

7

pfd

106

21

123% Jan

18%

7,856

1,510

90% Jan

2

36% Nov

6

4%

690

12

Nov

43/4 Nov

Sale

1,340
4,520

Nov

157

23/4 Jan

7%

3,400

109

9

7

Jul f 17

3

3%

140

5

Nov

27

3

Sale

200

30

Nov

36

pfd_*

Jun

53/a Nov

Sale

190

23% May 18
25% Jan
6

39% Nov

9%

500

25

17

9

4%

100

30

Nov
'

38% Nov 30

Sale

3%

61,300 1,170,410
1,750
32,450

Nov

26% Nov

1% Nov

8

5%

20

4% Nov

Sale

42

Jan

7% Nov

7

5

25

17%

common

15

18

6% Apr
8
13% Aug 24

13% Nov-

Nov 30

35%

Common

Nov

40% Nov

173/a Nov

5%

•

4

18

5%

10

6

29

2%

1,200

Jan

2% Jan

6

16% Nov

11%

1,100

6

43/4 Nov

123/4 Nov

10

230

40% Nov 18

15

10%
16

•

Brown Fence & Wire A

62% Mar 27

15

30

Nov

57% Nov 13

Jan

Sale

Bros

9

5

10

13%

Piston

Jan

14

15

13

Butler Bros

47

25

10

400

51% Jan
41% Jan

15

28%

Burd

9

Sale

9

39%

58% Nov 24

34

Bunte

Prices

Jan

17%

Ring common.l

9,700
75,205

Prices

12%

common

700

3,855

Sale

_57yaN0V 13

Corp com_5
Berghoff Brewing Corp.
1
Binks Mfg Co capital
1
Bliss & Laughlin Inc com__5
Borg-Warner Corp com
5

(EL)

1

Highest

16

1%

~2%

4% Nov

Sale

8

27%

4

Aviation

Bruce Co

JANUARY

Sale

12

37%

1

cap

(E J)

SINCE

Lowest

25

13%
17%
26%
26%

com

(WH)

5

24%

Mfg A com 5
Bastian-Blessing Co com
*
Belden Mfg Co common
10

24,002

59
51

14%

Barlow & Seelig

Belmont Radio

57%
49

__

25%

Corp (Del)

Co

58%
54

14

com

Washer

Bendix

1,200
1,350
1,512

10

57%

23

Co common

Athey Truss Wheel

Ask

53

10

•

Mfg Co common—1

14,250

120

Prices

Bid

Ask

com.10

com^

Corp

Equipment Co

Asbestos

Bid

42

2%

preferred
25
Allis-Chalmers Mfg Co
American Pub Serv pfd—100
Amer Tel & Tel Co cap..100

17,410

300

Sale

Highest

52%

9%
5%

A

600

25,650

51
40

Alum

850

1,225
2,650

1,000
2,700

Sale

Par

Castings—5
Ball Bearing com
•

Allied

Ask

$10,200

RANGE

Lowest

Closing or

or

47

Abbott Laboratories com—•
5,654
Acme Steel Co common
25
5,962
"2,460 ~ Adams (J D) Mfg com—-—*
Adams Oil & Gas Co com
•
36,100

640 *

IN NOVEMBER-

None

$10,000

Chicago Rys 5s ctfs of d 1927

Shares

3,677

Opening

or

1942

None

Nov. 30

Nov. 1

Opening

1943

;

Jan. 1 to Nov. 30
-PRICES

1943

S

Shares

November

Price Jan. 2,

10,000

$

4,297,000

Exchange

STOCK EXCHANGE
Bond Sales

8,910,000

Jan. 1

CHICAGO

1942

485,000

Chicago

since

Nov.

ON THE

615,000

Jan. 1 to Nov. 30......
Aggregate Sales

PRICES

1943

40.

Auto

3%

7%
17

3%

10%

103/4

37%

40

4%

5%

43

4%

Sale

4%

11% Nov

23

9% Nov

4

11

Nov

19

Nov

8

43

Nov

23

4% Nov

8

4% Nov

3

38

12

Nov

4

9

Jan

63/4 Jan
15

Mar

3% Jan

19

4
9

5

13

July 23

14% July 23
43

Nov

23

6% Jun 30

Aggregate Sales
in

950

Stock

Jan. 1

Nov.

6,655

.

8,173
2,050

150

1,700

41,460
4,100
9,636

700
879

76,134

6,631
100

4,893

100

15,552

400

7,600

899

12,610

450

9,780

2,200

32,850

100

4,436
5,610

900

2,350
350

140

19,950"
2,900
3,088

100

3,550
450

37%

42%

Sale

39%

10%

13%

14%

13%

6%

General Outdoor Adv com

Golriblatt

Goodyear Tire & Rub com.
Gossard Co (H W) com
Great Lakes Dr & Dk com
Hall

Printing Co common_10
Corp com_.10
Heileman Brew Co G cap.l
Heln Werner Motor Parts
3

11%

Hlbb Spencer

25

180

830

100

1,070

Co

150
30

5,950
1,150

50

720

13,250
6,450
1,060

1,100
700

13,350

285,322

850

23,750

620

5,200

50

7,100

12

15%

16%

15

16

15% Nov

9

15% Nov

9

12 % Jan

13

10 Ye Nov

1

7% Jan

28

Ton

A

78
:

Co

Common

Sale

10%

7%
—A——.

Q 1/.

—

9%

y 74

O

7%

—

9%

9

10

9%

Cumulative

24

9

9

12% Nov

■mmU*

— —,^—Tt

Mmmt

12%

12%

12% Nov

9

19

17%

19

17% Nov

13

1%

1%

1%

3%

4%
9%

Sale

19%

Sale

12%

19

20
Sale

16%

11%

6%

5%

4%

Sale

6%

11 Jan
1% Jan

Nov

17

12%

13%

11%

Nov

Jan

12

78% July 24

10

Nov

57

Jan

20

74% Jun

26

6% Nov

1

Jan

29

Oct

29

7% Nov 22

1% Mar

8

"8% Oct

28

17% Apr

9

Nov 30

22

10%

11%

3%

4%

Sale

13% Nov

5%

7

7%

17

10% Nov
4% Nov

1

5% Nov

6% Nov

9

7

6%

05%

96%
Sale

10

47%

—

4

43/4 Jan

47

Nov

6

3

102

Nov

3

l3/s Nov

Nov

1

Nov

5

4y8 Nov

5

12
—

—

—

2

Feb

26

% Feb

16

9Ya Jan

4,390

225

3,683

300

69,800

1,100

100

280

13,937

500

2,150

260

Sale

15% Nov

5

16 3/4 Nov

2

5% Nov

9

5% NOV

9

13% Nov

4

13% Nov

4

11 Ye May

5%

5%

6

11%

14

11%

9%

11

17

19

18

Nov

19%

18 3/4 Nov

7% Feb

4

12

3

12% Jan

4

21% July 29

19% Nov

3

15% Jan

6

21% Jun

19

4..

...

,,n—irim

mm

•'

12 %

18%

16%

19%

20%

2%

5

19

19%

27

28

25

26

25% Nov

8

25% Nov

8

19

Jan

5

27% Jun

Lynch

♦
•

13

14

20%

22%

19%

21%

19% Nov

8

21% Nov

4

13

Jan

7'

27% May 28

9

45

Jun

35
8

~9

9%

8% Nov 30

9% Nov

3

8% Nov 30

13

•

May 27

July

May 20

Corp

common

McCord Rad &

Mfg cl A

McQuay-Norrls Mfg

com

McWilllams Dredging

com.

8

44
10

.

1

— —

*»,«»

—.

37% Feb

40

'

~8%

Sale

„

10%

33%

34%

1

Mer & Mfrs Sec cl A com

1%

2%

$2

part preferred

cum

20

19

•

—«

29

Common

United

Midland

29,650

1,850

122,350
23,300

1,400

18,950

—

Sale

14

37%

38

35%

13 3/8 Nov

363/4

36% NOV

4%

4

13

7%

prior lien

9,750

7 %

preferred A

6%

preferred

100
100
100

v

t

c

196,330

1,800

32,350

400

2,400

Minneapolis Brew Co com

250

2,750

Modlne

Mfg common

50

4,450

Monroe

Chemical Co

240

750

—

50

30,692
1,640

preferred

10
1

•

5%

Sale

9%

Ye

9

6%

5% Nov

1

6% Nov 29

Sale

6%

8y8 Nov

8

9% Nov

3

17%

Sale

2%

3%
3%

2

%

y8 Nov
18% Nov

19

Ye

1%

8%

7

17%

%
Ye

tVNov 10
' 8

16 y8 Nov

Sale

4% Nov

5

4%
%

%

~~%

%

% Nov

3%

3

20%

21%

%

3/4

29%

39%

2%
11

53/4
26%
3

40 Ye

Sale

10%

6*
28

3%

43%

6%

Sale

27%

22

22

Nov

6

3

Nov

6

3

41

Nov

10

45

433/4

Sale

41% Nov

30

28% Nov

8

1

1% Nov

10

1%

%
13%

7,185

Natl Pressure Cooker com_^2

43/4

4%

11%

14

14

Sale

10

1,350

9,870

Notional

10

26 3/4

27%

33%

35%

33

Sale

35

32

33

32% Nov

18

16%

Sale
18

11%

10% Nov

1

Cylinder Gas com
Standard

com

9%

123/4

10

850

10,692

Noblitt-Sparks Ind Inc cap.S

223/4

23%

33

3,450

48,350

North

Car com_20

8 3/8

Sale

173/a

630

2,400
2,250

American

•

Northern Paper Mills com

Corp

States

•

com

Pwr

cl A.25

Northwest Airlines Inc com.*

235

7,072

1,950

26,100

Northwest "Bancorp com

30

3,180
11,800

Nor West

30

70

850

29,175
570

250

5,500

1,700

66,850

140

8,995
3,600
1,880

700
200

4,281

42,179

9%

6%

17

12

7%

15%

16%

1,600

11,661
15,700

1,050
For

10

45

Nov 30

33% Jan

13

50

Sep

20

29% Oct

25

25

Mar

5

1% Mar 17
4

14% July 14

18

Nov

18

8

14% Nov

19

333/4 Nov

9

26 % Jan

6

38

8

33% Nov

19

233/a Jan

14

15% Nov

8

173/4 Nov

2

18% Nov

3

183/4 Nov

5

4

10% Nov

4

18% Nov

3

103/4 Jan

4

'

14% Nov 29

mm mm

—

16 Ye Nov

18

4% Jan

8a/e Jan

2

73/4 Jan

8

10% Aug 19

21

73/8 July

14% Apr

12

233/8 July

17

15

15%

15% Nov

22

163/s Nov

3

93

97

90%

97

96

Nov

19

96

Nov

19

56

Jan

22%

24

20

22%

19% Nov

8

23

Nov

2

9

Jan

5

13

14

13

Nov

19

13

Nov

25

8% Jan

23

121

126

123

Nov

15

123

Nov

15

*

(The) com.10
B com
5
.100

Co

preferred

15

1223/4

4

"4%

7%

9

12%

"73/8

12%

24%

15

14

2%

3%

3

76%

74

3%

78%

83

5% Nov

63^

6

12%

7% Nov 22

'mm

27

78%

82

16%

Nov

22

2% Nov

9

77% Nov

9

25

114

25% Nov
3% Nov
79

Nov

14

Mar 18

4% Jan
12

-

3%

3

8

9

Apr

14

14% Jan

4

2% Feb

3

Feb

26

70

Nov

18

14% Jan

8

% Nov

5

% Nov

A Jan

27

24% NOV 30

27% Nov

23% Jan

2

58% Nov

46% Jan

34

22

Jan

9
5

4% Jap

20

17% Nov

17%

18

A

A

%

17%
1

17

•

Pennsylvania RR capital..50

23%

Sale

27

Sale

24 Ye

Sale

100

46

47 %

58

Sale

56%

Sale

54% Nov

17

*

22

25

33%

29%

33

33

Nov

8

•

4

7% Nov

9

9% Nov

24

2% Nov

% Jan

4

class A_10

Penn

Elec

Switch

Penn

Gas

& Elec A com

14%

14

1

Capital
Perfect Circle
Poor

&

Potter

footnotes

see

Co
Co

page




(The)

class

(The)

40.

B_

Co

common_-l

—

4%

%

9%

9%

1

2%

Sale

7%
2

7%
2%

2

Nov

9
25

19% July 17

Jan

16%

13

19% Sep

30

12

11%

9%

29

July 20

37% July

5% Jan

m-4

9

5

29

16

59

com

15% Sep

Jan

9

93/4

1% Mar

93^ Jan

10

103/4

Ontario Mfg Co com

17.694

100
330

12

Feb

11% Nov

Peoples Gas Lt & Coke—

1,288

5

4

16
July 26
3% May 29

323/4 Nov

12

—

Sale

108%

Coal

19

Nov

12% Nov

15

July 21

29

aA Jan
36

54

•

pfd.100
Omnibus Corp common
6

6%

10%

18%

10

21

pfd_100

Oklahoma G & E 7%

Peabody

16%

11%.

'

73/4

Parker Pen Co

19

10

13/a Nov

'

«*».*-

..2*4

Shoe

11%

3

Jan

3% July 19
12

6% Nov

100

Util pr lien

preferred

Nunn-Bush

13

Nov

29

13% Nov 30

Sale

Nov 30

44% Nov 23

17

29

15%

4

16

3%

4

13

6% Nov

29

1%

Jan

Feb

27 y4 Nov

44%

14%

1

7

83/4 Jan

4

28%

21
21
% May 22
% May 24

3

3

44%

2%

11% Sep

Ye Jan
% Feb

Sale

2%
45

19

11% Sep

Nov

6

Sale

26

10

18% Nov

4

34

%

2

6

2

9

% May 18

8% Jan

% Nov

8

25%

8—1

tV Mar

6
9

26

2% Nov

17,734

570

4% Jan

Jun

6% Nov 29
9% Oct 15

Jan

liyB Nov

835

50

26

1% Feb

5

2,324

350

3% Feb

2

8

333/4

Liquidating Co com.*

7%

V

26% Nov

'

•

Nachman Sprlngfllled com.*

7

6% May 27

2§

2

Nov

2

11

635

111

19

2

10% Nov

23/8

2%

11%

4,960

Northern

Jan

Nov

6

•

Common

Northern

42% July 22

%

120

700

19

22

10

7

4% Nov 29

350

50

16% July 19

7% Nov

29

4%

3%

7%

7

V4

83/4

6%

%

%

•

Muskegon Mot Spec cl A

Natl

34

2

1

Sale

Sale

•

com

Preferred

Nnbco

9

19

—

...

__

—

—

Montgomery Ward & Co—

1,625

37% Nov 23

Inc—

10,000

$1 prior

7

Mar

Jan

«*.«*

TV
8%

1

A

stock

Common

3

•

9

•

Convertible preferred A..*
Midland Util 6% pr lien. 100

Miller & Hart

„

14% Nov

9

Co-

3,450

400

41

Common

139,400

17,800

4%

capital._5

Middle West Corp

July

323/b Jan

•

—

Sale

—•

..1

...

__

15

10

'

14%

Miekelbcrry's Food Prod—
•

3

28

10

*

25%
9%

•

com

26

May 24

10

__

29

•

Mapes Consol Mfg capital..*

6 3/4

May 29

1% Jan

•

Mandel Bros common

1,280
26,300

2
24
8

Nov

„.i

18

Sep

2%

Corp common

297,160

30

16

15%

common

Masonite

3,300

4

Jun

173/4

12

Carbonic

Field & Co

15,550

13% Nov

16%

•
•
•

Oil Ref Co capital

Liquid

Marshall

91,050

27

Sale

July

Loudon Packing common

Lion

1,390

85

5% Oct

3

19%

42,698

5,270

20

3

1% Nov

-

40

1,831

2
28

Nov

9

13%

17

2% Jan

7

Nov

5%

3C

2

9

1

11

Oct

8% Jun

6% Nov

Sale

11%

31

5

Sale

1

3%

Nov-

2

6%

1%

"7%

1
I

5

Jan

Sale

1%

2%

5

13/4 July

% Jan

5

6%

%

"7%

.

243/8 Mar 22

—

•

9%

5

common

21

Sep

102% Oct

2% Mar 22

Sale

♦'

Line Material Co

30

48 Ye

Jan

96

11

14% Jun

41

%

f

10

Jun

97

*

'

1,850

2

9

Nov

4%

30%

—

11

19

8% Jun

4

Jun

16

26

5% Nov

5% Jan

9

45

8

Jan

12% Jun

5

3% Jan

3

3

102

101%

Sale

5

30%

30

July

4

Nov

Nov

1%

1%

%

16

39

19

Nov

10

10

Sale

45

6

7

97

10

8%

103

102

4

5

July 15

14

3

._

1% Nov

"11

47

Sale

24%

20

8% Jan

10% Nov 20

4%
6%

4%

5%

Libby McNeil & Libby com_7
Lincoln Printing Co com
*
$3.50 preferred
•
Lindsay Light & Chem com.*

7

9% Jan

16

11% Nov

10%

10

Sale

3%

3

July 16

63

68

38 % Jan

8%

%

July 15

7

4

4% Jan

6

19

6% Nov

4

12

10

98

4

74% Nov

38%

4%

23% May 10

8

19%

86%

16% May

17

7% Nov

19%

41

4% Nov

27
13

11% Jan

Nov

17

27

6

7% Jan
18% Oct

3

11% Nov
20

30

65% Nov

Sale

7

9Va

*

2

15

Sale

14%

*

1% Nov

5% Nov

18

36

2% May 11

4% Nov 27

8

July 22

20% May 11

8

Nov

17

8

11

69% Nov

6

4

15

15% Jan

17% Nov 13

9% Nov 30

Sale

65%

69

68

60

5%

12

Jan

8

Nov

19

Sale

15

70%

75

74%

65

Jan

10

1% Nov

Sale

11%

2

30

3

1%

3%.

%
1%

11% Feb

3

July 14
1
4
9
May 10
37% Aug 17
13% May
6
33
May 19
9% Aug

Jan 28

25

•

.13% Nov

Sale

17%

%

1

Preferred

2

Nov

12% Nov

'

13%

%

5

preferred...

Nov

36

10%

59

*
•
*

,

9

4

18

10% Apr

4

7% Jan

8

15%

11%

common

A

—

8% Nov

-

35

A

9% Nov 20

—

33% Nov

9%
37

35%

9

Nov

9y8 Nov 26

9%

8%

—'

37%

33%

25%

%

Kentucky Util Jr cum pfd_50
6^ preferred
100
La Salle Ext Univ common.5
I.eath & Co common
•

50

30

.

7

1%

Kellogg Switchboard
5% preferred

Drug

8
26

Jan

9%

common

Katz

13% Oct
21% Oct

10

17% Jan

13%

1
1
com__*
100
Ken-Rad Tube & Lamp—
Mfg

Joy

3,080

30

41% July 17

9

3

E-7A-

com—*

26,400

29

7% Sep

9

Jan

25

8

4

20,050

2

4

4ya Jan

2

13 y4 Nov

61

275

9 Ye Jun

4% Jan

2

7

20%. Nov

•

2,650

16

17

1

2,150

Nov

7 y4 Nov

37% Nov

Nov

29

Tnland

capital

8

9

17

36

19% Nov

Indiana Steel Prod com

Co

30

Nov

12

33% Aug 17

12% Nov

Indep Pneum Tool v t c
•
Indianapolis Pwr
Lt com.*

<W B)

16

19%

8%

Jarvis

Nov

13

7

10

Joslyn Mfg & Supply com

36

Jun

12

19%

Iron

16

July 14
July 15

6

19%

U

•
5

preferred
Fireman Mfg Co vtc

Nov

Aug 28

56 %

13

3% Feb

20%

12%

$6 pfd

4

13%

32%

Power

4% Nov

20%

14

Harvester

4

13

35

capital

9

44

7

6% Nov

7%
Sale

12%

Co

4

11

44% Jan

Sale

8%

Steel

67/8 Jan
34%.Jan

3

8

18

18%

$7

7 Ye

32%

capital

1

3

52% Nov

32% Nov

Sale

6%
33

12

903

100

36%

Illinois Central RR com.,,100

Internatl

37%

30

Brick Co

Nov

17

„

36

11

Harvey Inc com

Interstate

7%

7

;

4% Nov

—

29

Houdaille-Hershey class B
Hubbell

Sale

7%

—

•

23,950
29,523
7,270
12,661
15,915
5,780
21.260

200

4%

(Geo A) com_*

common

28

4% May 10

2

7

Bartlett com_25

Inc

Horders

13% Oct

6

Jan

17%

Harnischfeger

Hormel & Co

12

2

10

Illinois

16,564

5%

26%

25%

Hupp Motor Car common__l

180

52%

5

5

4

10 y4 Jan

2

Nov

43/4

52

~5

"4%

Inc com

Bros

2

4

41% Nov

49

■

Gillette Safety Razor com

51%Jun

3% Nov

24

Sale

49%

"A"

Class

27

39

2%

2

4

64

Nov"

Nov 30

Sale

Sale

44%

2

37% Jan

13 % Nov

4

7% Nov

39

22

64% Mar 23

Apr

1

*

42 y4

3% Nov

3%

42

41%

16% Nov

7

Jan

14

16% Nov 22

26

Nov"30

13% Nov

8

7%

Sale

8

7%
36%

3

Sale

3%

Sale

2%

35%

•
General Motors Corp com.10

Sale
Prices

39%

14%

common

Sale

Prices

.

9

General Foods

Sale

62%

37

Candy

Highest

Prices

15% Nov

16%

1

JANUARY

Sale

com_5

Amer Transp

General

29,128

750

15%

SINCE

Lowest

Highest

Prices

Ask

class A
5
General Finance Corp com.l
Preferred
10

General

4,250

v

16%

Bid

Sale

2,350

599

Closing or

Ask

Bid

63

64

20

20.693

615

Opening or

16%

14%

14%

•

com

50

6,500

Nov. 30

Ask

Bid

965

1,905
1,400
1,670

t

Opening or
Par

Preferred

325

1,945

Co

Gardner Denver

150
540

Exchange

RANGE

IN NOVEMBER^
Lowest

Nov. 1

1943

STOCKS

Shares

Shares

-PRICES

Price Jan. 2,

Chicago

since

39

CHICAGO STOCK EXCHANGE

December, 1943

Nov

163/4 Oct

6
8
27

103

Sep

25

23

Oct

30

13% Aug
123

Nov

8 % May

6
15

20

Oct

8

23% Nov

4

Jun

5

15

5

86% Jun

9
17% Mar 25
1% May 11

33

May 12

61% July 17
Jun

17

12 Ys Jun

2

34

2% May

6

40

CHICAGO

Aggregate Sales
in

Chicago

since

Nov.

Stock

Jan. 1

Shares

1943

Nov. 1

Opening
Par

Bid

Opening

or

Ask

5 %

100

Steel

Car

2nd

convert

i

common

pfd

50

3,900

Process

Corp

1,930

13,230

Quaker

Oats

160

1,160
1,390
22,150
50,190
4,300
2,000

Bid

800

10,950
7,350

Schwitzer Cummins capital-l

2,211

32,536

Sears,

850

14,400

Serrick

250

1,210

250

2,900
90
50

750

100

Sangamo

Elec

Co

: 146

)

Roebuck &

37

30%

32%

1%

1%

South

Colo

Pw cl

9

37

3

Sale

—

18%

85

1

*52

Nov

22

Inc

6

2% Nov

24

21

11%

12

1,385

28,304

130

1,000

St

8,524

Standard

40,175

Louis

7

Stein

&

18 % Nov

6

Oil

of

Nov

3.200

41,500

Nov

27

21% Nov 24

24

Nov

3

18

11% Nov

4

7% Jan

11

29

88

Nov

3

59% Jan

12

2

3% Nov

4

32%

32%

34%

32

14

33%
15%

14%

15

14% Nov 27

Sale

11%

Sale

10%

Sale

10

22%

23%

22

22%

22

1

5%

1%

1

2

Nov

9

Nov

23

11% Nov
23

r—

13

30

49% Nov

4

15% Nov 27

16% Nov

9

1

2% Nov

30% Nov 30

34% Nov

17%

15

16%

2

Sale

2

2%

1%

JJ
28%

34%

93/4

12%

1

1

1%
Sale

7

com_5

14

capital stock—25

Nov

16%

10% Nov
12

Nov

18

12

Nov

18

16

16

Nov

18

17% Nov

3

4% Nov

9

22%

26%

26

Sale

25% Nov

9

30%

28%

Sale

27% Nov

8

Sale

45

9

48% Nov

3

11

12%

11% Nov 26

12% Nov

23

13%

12

13

12% Nov 26

13 % Nov

3

20% Nov

3

82%

81

81%

77%

Sale

76% Nov

17

80% Nov

3

76% Nov

17

19%

1

19%

July
86% Jun

27

27%

22%

Sale

22% Nov 30

26% Nov

3

16% Jan

18

32% July

9

3

59% Jan

30

2

47% Jan

6

3

112 % Jan

2

4

3%

Walgreen. Co common;

•

20%

Sale

26%

27

25%

Sale

25% Nov

12

2,879

Wayne Pump Co

1

16%

17%

24

25%

21%

23

21% Nov

18

756

9,709

Western

27

27%

47%

48

41%

Sale

41% Nov

8

West'house El & Mfg com_50
Wieboldt Stores Inc com—_•

81%

82

95

7,296

10,200
290

29,600

850

18,500

573

9,606

68

69

68% Nov

50

Sale

50

Nov

27

119% Nov

8

5

3%

2

common

43,829

Amer

72,2°3

Anaconda
Atch

1,740

18,964
24,546

3,024
5,701

31,865

Bethlehem St Corp com
Curtiss-Wright Corp com

57,314

General

UNLISTED
&

Rad

S

Fe

12,720
13,979

58

73,253

N Y

3,651

64,734

796

1,880

17,441
51,327
180,907
39,614
33,691
5,159
21,505

2,205

46,647

Studeb

657

10,438

U.

15,487

Yellow

a

par

18

96% Nov

3

80% Jan

10

12 3/4 Nov

18

5% Jan

6

20

99

Nov

15

85% Jan

18

3

2%

2%

23/4 Nov

9

3

Nov

4

13/4 Feb

10

8%

8%

7%

Sale

7% Nov

29

8% Nov

2

5% Jan

7

4% Nov

22

1%

58% Jan

1%

5% Nov

8

53A Nov

5

4% Jan

28% Nov

17

34% Nov

2

19% Jan

Sale

8% Nov

15

9% Nov

6% Jan

25

Sale

24% Nov

17

26% Nov

24 % Nov

17

50%

Sale

50% Nov

9

58% Nov

45% Jan

12

56%

57

54% Nov 30

60% Nov

54% Nov 30
6% Nov 24

Co

.*

1

30"%

Brands

Sale

8%

60%

Sale

54%

Sale

7%

Sale

6%

Sale

6% Nov

24

7% Nov

Sale

36%

Sale

34%

Sale

33% Nov

17

36% Nov

5%

Sale

5% Nov 30
15% Nov 18

6

Sale

19

19%

17

17%

16%—Sale

Sale

11%

Sale

10

Sale

11

17%

Sale

15

Sale

15

Nov

16%

24%

Sale

22

Sale

21% Nov

26%

27%

38%

Sale

34%

34%

35% Nov

11%

11%

15%

15%

15

Sale

Sale

10%

Sale

8%

Sale

17%

Sale

15%

Sale

com„*

5

14%

*

com

9%

Sale

7

*

com

common.*

7%

Sale

30% Jan

7% Nov

11% Nov

2

6% Jan

27

17% Nov

2

10% Jan

9

24% Nov

1

8

38% Nov

1

15% Jan
26% Jan

13% Nov

9

8% Nov

18

16% Nov 24
10% Nov
1

15% Nov

9

17% Nov

1

9% Jan

1968,
Dec.

Bell
at

Dec.
24

at

Tel.

of

1

at

4%

Jun

17

29%

Sale

27%

Sale

26% Nov

9

29% Nov

3

24% Sep 27

29% Nov

3

47%

57%

Sale

51%

Sale

46% Jan

13

5%

5%

12%

Sale

11%

Sale

5% Jan

7

60 % Sep 22
13% Jun
5

26

26%

41%

Sale

37%

Sale

37

58% Nov
12 % Nov
41% Nov

1

1

51% Nov 29
11% Nov
8

12%

13

25% Jan
12% Jan

7

(The)
Co

com

common.10

Coach

cl

B—1

share payable

a

indicates

due

1957,

Dec.

1

1955,
Elec.

4s

Nov.
3%s

series

C

20

at

Nov. 30,

1943 to Adams Oil &

Called for

alphabetically

Nov

Gas Co.

9

stockholders of record Nov.

due

at

due

B,

1957,

Jan.

1

&

102.

Globe-Wernicke

1

at

Co.

6s

due

105.

-

—

.

Iowa

Power

March

at

1,

Erie

&

&

Light

1944.

at

4%s,

series

A,

due

1958,

103.

Western

RR.

at

due

1947,

Dec. 20

101.

102.

Robbins

3%s due

1956, Dec. 14 at

107%.
1

& Mfrs.

at

46% Sep
18% Sep

6

20

13

at

10

Chicago

at

York

at

5s

due

1 at
1 at

100%.
100%.

1 at

100%.

1956,

April

&

St.

Louis

6s

due

1965, Jan.

Gas & Electric deb.

4s

due

State

Dec.- 1

at

1

Securities Co. 4%s due

102.




1950,

Trust

6s

series

A

due

B

ser.

due

1948,

1948,
Feb. 1,

at

'

Ice

Machinery 6s due 1947, April 1 at 101.
STOCKS

American Distilling Co.

5%

pfd., Dec. 2 at 10%.

Axton-Fisher

Tobacco $3.20 cum. partic. conv.
A, July 1, 1943, at $60 plus unpaid divi¬
dends of $20.80.

4%s

due

B

ser.

Bendix

Line

Traction

5s

due

1964,

1981,

Dec.

107%.

Home

Eastern
Dec.

Philadelphia Bait. & Wash. 4%s due

Foster

100.

Appliance

class

A.

Nov.

Shore

Public

at

1

$6% preferred, Dec.

106;

Wheeler

General

Porto Rico Railways 5s due 1962, Dec. 10 at 105.
RKO Midwest
Corp. ext. 6s due 1948, Nov. 1

Tire

&

Corp.

Service

$7

Rubber

$6

30

at

10.

preferred,.
1 at

106%/

pfd., Jan. 1 at 115.
6% pfd. A, Dec. 31 at

105.

Globe-Democrat

Publishing

1%

pfd.,

Dec.

1

at

29

at

110.

Seaboard Air Line Ry.,
Dec. 16 at 100.
Colorado

receiver's ctfs., due 1945,

Power

Pacific

Co.

3%s

due

1947,

due

1946,

Southwestern States Telephone Co. 6s

Dec.

1

at

102.

McKesson

&

Robbins

5%%

pfd.,

Nov.

109%.
6s

Dec.

27

102.

1949,

6s

105.

York

1950,

at 100.
1946, Dec.
1

105.

Southern

Service

103;

100 %v

class

&

Southern

at

being prepaid in theif

Studebaker Corp. 6s due 1945, Jan. 2 at 100.
Thermoid Co. 5s due 1951, Dec. 27 at 103.
West Ohio Gas Co. 1st 5srdue 1958, Jan, 1

101.

Colony Investment
1952, Dec. 15 at 101.

at

at

100.

Railways 5s due

Old

1

1

1944

100%.

102%.

York
1

Electric

23, 1943.

are

Public

Dec.

at

1

Jan.

1

at

101.

Merchants
Dec.

Dec.

Oklahoma

at

&

June

Dec.
New

Standard

1, 1946, Dec.
1, 1946, Dec.
1, 1947, Dec.
1, 1947, Dec.

Dec.

due

1944

at

3s

Maryland Light & Power 5%s due 1950, Dec. 1
McKesson

due

due

Taterson

1944, Jan. 1 at 100.
Idaho Power Co. 3%s due 1967, Dec. 17 at
104%.
Illinois Power & Light 5%s series B due
1954,
Dec.

June

Nevada-California
series

.

1

Products— '

due

1.80s

1965,

Light 4%s due 1969, Dec. 1
at 100; 1st mtge. 4%s due
1971, Dec. 1 at 102;
1st mtge. 4%s due 1969, Dec. 1 at 102.
Eastern
Shore
Public
Service
5%s
due
1947,
Dec. 1 at 101; 1st mtge. & lien 5%s due
1955,
Dec.

Dairy

1.70s

New
Power

8

Redemption

Corporation bonds and stocks which

debenture:

1.60s

due

Engineering 5s due 1946, Oct. 1 at 101%.

Delaware

Lake

Serial

104.

D

ser.

100.

Climax

4

4%

National

5s

&

107;

5s

19% July 19
12% May 4
20 % July
6

5
4

46%

106.
Pa.

5

July 10
July
1

40

•

tabulation

Light 4s due
Gas

May

30

Ex-dividend.

Service

Valley

7

20

cap—25

1.50s

Gas

Jun

18

Jan

6

May 27

;

100.

Blackstone

9% Apr

6

Jan

5

4
1

15

1?

5

Apr

25

2

14

8

9% May
39% July

2

4% Jan

14%

69

5% Nov 30
15% NOV 18

17% Nov 23

9% Nov 29

11% Jun

31% Apr
7
65
July 22.

J)

(N

BONDS

Atlanta

8

7% May 3
37% July 12

4

Sale
Sale

eommon

following

Public

8% Oct

2

entirety.

at

23

15

6% Apr
5
70% Sep 29

7

Sale

Oct
Nov

43/a Mar 24

4

58

R%

Securities

Alliance

13
99

4

26

of Amer

&

3% Jan

4

25 %

6

•

Trk

8

Nov

69

46%

Republic Steel Corp

Rubber

4% Nov

65% Nov 30

24%

*

Corp

Sale

46%

capital
(The) com

Co

5

43/4

65%
29%

16%

C«

5

69%
6%

10%

Corp

4%
68%

34%

1

Pure

3%

July 14

July 22
49% Oct 27
.993/4 July
2

4

Nov

cap_50

Ex-liquidating dividend of $31.50

The

26

3

12

5%

*

Inc

x

11

11

Nov

98 3/4 Nov

33%

Central RR capital
Pictures com

Pullman

value,

28

18% Jan
26% Jan

48

com—*

Paramount

♦No

2

22% Nov

11

4%

6%

S.

8

20% Jan

99%

Sale

5

Oil

Jan

25

July 15

125% July 21
4% May 29

4

2%

59

capital

New

2

30

20

11%

4i%

Corp com
*
(Glenn L) Co com—1

Standard

88% Nov

2

3% Jun

743/8 Oct
59 %

Nov

com—100

Nash-Kelvinator

Stand

Sale

3% Nov
27

98%

Sale

99

19%

Interlake Iron

1,171

89%

3% Nov 13

San

Rv

Electric

Oil

3%

123% Nov

Mng

86,188

Radio

95%

121

8

STOCKS

St

Cop

4,367
4,359

1,980

120

25 %

2% Aug 23

——— „

72% Nov"
54% Nov

wmmm

12%

5%

5,0^5
1,837

2,586

5%

5%

•

2,846

8,253

37/a

2

21,400

Martin

2

1%

137,828

840

122% 123

'

——

17

Sale

com_*

1,000

'

— — ——— —

73

54%

85%

10,480

805

15% Jan 12

Bankshares—

Indust

&

2

1%

72%

1%

Wrigley (Wm Jr) Co cap
•
Yates-Amer Mach capital—5
Zenith Radio Corp com
•

T

2%

63%

•

Common

Woodall

2%

«...

112% 113

com—100

Oil-O-Matic

Wisconsin

'

48%

Products com—1

prior preferred

Williams

53,650

4,850

Cum

27

15

80,330
19,396

Tel

July 24

14% Sep

17% Nov

75

Union

15

18%

—

capital

11

"Jan

18

48%

100

Radio

4

23

8

6

22

62

•

preferred

Jan

8% Feb

18

21%

1,656

Utah

53% July 15

46

14

13

Improvement Co

common.

cum

42

48%

13

1,850

7%

27% July 19
35% Apr 26

48

13,797

Steel

4

8

Nov

18% Mar

17

distribution

Gypsum Co common__20

S

3

22% Jan

8VV

787

U

14% Jun

27% Nov

Sale

62,910

Gas

Ex-stock
U S

12

2

.

42%

5,190

United
250

Jan

82

5.

_

7

16%

& Carb cap_*
cap

2% Mar 13
38% July 14
13% July 21
4% Nov
3

19

12

7%

Air Lines 5

6

7% Jan 14
14% Jan
4

8%

Nov

.Tan

July 12

19

30% Nov

Sale

.

7

28

3

1% Jan 20

3

27 % Nov

30

common—25

Trans

3

11% Nov

29%

21

17% Oct

9

12%

5,696

L

% Apr
28% Jan

"3%

570

Air

1

10%

13

12

8% Sep

50% Jun

20

9%

29
42

1% Jan

9

21,918

Carbide

15

1%

3% Nov

101% Nov

9
18

9

3%

Sale

Jan
Jan

11

22%

Corp capital
___25
Thompson (JR) common—2
West

14%

Nov

2

Sale

30%

15%

&

13 % July 14
27% Apr
6
—1% May 20
108% Nov f 4

18

Jan

13

16

Sale

Transcon

9

Feb

42

12

(The)

2

July

3

48

12

Co

Jan

83

4

22

34% May 12
17% Jun
1

1—Apr 22

6 % Nov

2,221

750

7

20

12

Union

70

3
10

Nov

101% Nov

United

680

26

Sale

11

Trane Co

301

950

9% Jan

13

Nov

20,234

1,431

27

..

30

4% Jan

29

48

a*a

Texas

15J358
5.461
17,980
f

29"% Jan

5% Nov 29

Sale

5%

9%

Swift &

365

6%

49

9

Swift Intern acional cap—15

2,100

6%

4%

90,349

100

24

Sep 20

90 % Sep

Mar 30

Nov

--

101

11%

20,453

3

14% Nov

—

101

1%

7,010

1,576

101

—

28%

com.5

1,533

24% Oct 27
14
May 26

Nov

1%

com—10

Tool

6

3% Nov

7%

Mach

*7

Jan

19

2

10% Nov

34

6

6

80

3

9

Jan

3%

Nov

Mar

Jan

Mar

5

-

Sale

1%

Sunstrand

14

2-

6

Mar 31

14% July 15
3% Apr 12
19% May 13

6

10%

3%

11%

cap—25

Corp

1% Jan

3%

41

common—•

Furniture

40

10%

7%

Storkline

155

80%

Stewart-Warner

925

9

34% Apr
7
2% Jan 12

3%

Sterling Brewers Inc corn—1

9,061

31,527

100

147% Feb

Sale

3

Ind

(A)

92

4

27

23

•

75%

1

Co

8

22

3% Nov

1

16

Jan

—

7

Oct

3% Jun

8
■

cap_*
pfd—20

Dredging

70;

3%

%

Nat Stockyds

Standard

270

572

12

—

37

10

23

Standard Gas & Elec com—*

2,268

1,200

—

1

Oct

13% Jun

30

9%

2

Common

68,200

2,683

—

17% Nov 20

22

86

—

6

1% Nov 12

/

Nov 10

—

—

1

7

4%

com_*

common

37

—

Nov

Prices

6% Jan

12

37% Nov

— —

18%

17%

7

23%

62

4

Southwestern Lt & Pwr pfd •

Spiegel

8,600

—

Southwest G & E 5% pfd-100

95-

2.460

150

— —

4

1% Nov

22

....

ISO

— —

12

Prices

% Nov

Nov

9%

6

7%

Nov

11

:

16%

7%

78

37%

36%

Prices
30

—rn'mmmmm*

150

12

Sale

19%

Nov

1% Nov

150

39

11%

5

29

"A"

Sale

10

Sale

78

Sale

18

*

85

3%

4%

61

Common

-

2

1%*

14

Prices

Ask

36%

3

1%

pfd--30

Sale

Sale

150

41%

2%

Co cap__•
common.l

Corp cl B

149%

38

common- •

Highest

Sale

10

83%

71

I

Lowest

Sale

Bid

Ask

1%

JANUARY

Highest

Sale

11%

<4

69%

Sinclair Oil Corp common—*
South Bend Lathe Wks cap 5

13,550
1,020

--Id-

1%

•'

*
100

Signode Steel Strap

93,010

800

1

cum

com

Preferred

5,530

4,846

(Thei
Co

»

__

Rath Packing common
10
Raytheon Mfg Co com
50c
6%
preferred
-_5
Reliance Mfg Co common_10
Rollins Hosiery Mills com—4

100

CD

SINCE

Lowest

Closing or

or

35

6%

RANGE

Nov. 30

11%

*

Pressed

16,273

IN NOVEMBER-

-PRICES

Price Jan. 2,

Exchange

STOCKS

Shares

680

STOCK EXCHANGE

ser.

B due

Pennsylvania Electric Co. 5.10%
pfd., holders
were given
the opportunity to exchange each
share for one share of 4.40%
pfd. series B
plus $1 in cash.
Thompson Products $5 conv. prior pfd., Dec. 22
at

105.

Exchange

Boston Stock

Monthly and Yearly Record

Jan. 1 to Nov. 30
Sales

Aggregate
in

Stock

Jan. 1

Exchange

15,000

1948
1948

103%

103% 104%

106

106

1948

106

106

1948

110

C

series

D

1,850

6s

5,000
Shares

6s series E

Shares

STOCKS

_

871

182

4,249

1,039

98,187
1,446

American

2,726

38,478

Anaconda

American Sugar Refining
American Tel & Tel

&

Bird

410

8,252

674

12,544

Copper

17,780

144,496

Boston

2,862
1,261

24,633
11,953

Boston

_.

1,502

5%

1,582

29,061
811

1,311

13,912

81

1.023

90

9,753

10

530

340

8,589
60

9

9.024

5

2,980

810

10,197

70

325

217

4,310
188

72

8,213

Sale

64% Nov

18%

Sale

18% Nov 30

3%

3%

2%

3%

Cliff

1%

Range

G

4% %

1,123
235

1,520

25

2,100
100

450

20,205

3,223

37,596

1,684

13,066

191

1,578
858

830

14,786

425

10,336

740

18,151

114

4,126

1,710

16,680

800

20,460

35

1,313

10

210

National Stores

405

384

9,874

135,795

2%

5% Nov

18

2% Jan

7

98

Jan

20

124

Oct

25

Jan

7

70

Nov

12

6

Jan

6

24 % Sep

27

7% Nov

8

11% July 19

124

120

Sale
42

35

40

14

15

28

34%

32%

34

II

26.01

30%
3%
4%

33%

34.50

35%

8%

4

2.50
100
—100
*

844

Sullivan Machinery

1,491

8,349

185

1,164

1,571

13,985

•No

par

Assn

Twist

Drill

Drug

•

•
Corp.*
5

Fruit

Co

25

preferred

10
Tunnel
1
Corp—1
Vermont & Mass Ry Co
100
Waldorf System Inc
•

U S Rubber Co

Metal

Venezuela

Warren

(S

&

Holding

D")

Westinghouse

value,

x

Co

El

Ex-dlfldend.




&

>— —

39

Jun

10

27% Jan

5

8% Nov

3

2% Jan

4

15

12

Nov

4

31% Jan

16

30.62 Nov

33% Nov

17

36% Nov

26.08 Jan

9

8

Nov

23

Nov

27

80

Nov

18

3

9% Nov

3

6% Nov

8%

73

9%

9

~1

Sale

29%

Sale

29% Nov

10

Sale

2% Nov

26

Nov

9

5

3% Nov

31%

35

33

Sale

15%

16%

17%

16%

Sale

3%

33 % Nov

3%

6%

32% Nov 22

21
55c

49

Nov

2

Jan

4

Nov

3

Nov

3

12c

Nov

22

35 % Jan

7% Nov

1

3% Jan

8

11% Nov

Sale

6% Nov

8

8c

5c

Nov

24

5c

Nov

24

1%

1

Nov

16

1

Nov

16

6% Jan

86
—

12

Sale

23%
8%

——

Sale

1%

—

81c

10%
—

—

—

Nov

24

98

Nov

1

_j

3%

—

—

—

24c

18%
34

30

78

19%
Sale
——

——

27%
14%

Sale

26c

Nov

15

50c

Nov

3

15c

Jan

28

1% July 19

24

Nov

10

25% Nov

3

19

Jan

4

28% May 24

Sale

24

Nov

30

27% Nov

15

23% Jan

2

1% Nov

3

Jan

4

32% Apr
1% Mar

8% Jan

8

11

%

%

%

%
12

7%

'

10% Nov

1%

%

1%

12%
Sale

9

Sale
79

——

% Nov 29

Sale
—

85

% Nov

66c

10% Nov 24

24

—

—

33%

—

Sale

4

103/4 May

23/4 Nov

1

3

Nov

8

1% Feb

5

3% July

18

80

Nov

18

Nov

80
—'

■

—————

32% Nov

8

■

—•—,

25c

13

Nov

13

25

Nov

13

25

Nov

13

Nov

17

28% Nov

3

27

NOV

17

37

Feb

24

18

14% Nov

1

7% Jan

4

15

Sep

22

1

60% Apr

29

76% Sep

22

1

63% Jan

7

693/8 Nov

7

81%

44%

45

44

Sale

44

41%

82

42

37%

373/4

37% Nov 27

22c

25c

22c

25c

92c

95%

26

12% Nov

29

Mfg—5$

13

25

18

10%

July 21
Nov

15% Jan

27

—

66 % Nov

20

36

—

69% Nov

7%

4

27%

—

Sale

—

4

—

66%

7%

Jan

29% Jan

3

26

Sale

70%

15%

7
3
11

30

26%

_

29

65%

109%

Oct

Jun

25

Sale

—

80

62

————

34% Nov

Sale

89%

24

14

5% Jan

73%

2

22

9% Jan

4

69%

Sale

Jun

1

5

3

5

6

7

14 % Sep

Nov

Nov

Nov

13

10

Sale

1%

1% May

9% Nov

25c

5

Nov

5

July 22

7% NOV 30

Nov

12

Sale

28c

100

7/a Nov 19

% Nov 19

19

25c

63%

Sale

1

25%

67%

—

18

3
23

„

73% Nov

44

Jan

27

Apr 14
July 2

Nov

10%

Sale

2% Mar
85c

40c

13%

—

34

4

Nov

Sale

•

29

Jan

35c

1%

—

110% Oct

24%

— —

—

19% Nov 22
*

ft Jan 13

97

24%

13

2

July 13

98

Sale

—

51

12

47c

Jan

86

4

Nov

26%

90c

12% Mar 13

109% Nov

50c

%
9%

10c

123/s Nov 24

19% Nov 22

ft Nov 26

40c

1%

2 3/4 Mar 13

18% July 15

12% Nov 24

106% Nov 30

41c

10%

16

18'

Sale

97

21V*

18

Nov

24

Sale

Sale

'

—

Feb

163/4 Nov

.•

ft

Sale

75c

—

107%

■

26

30c

•

—

—

40c

—

20c

—

—

98

28C

76%

—

Sale

109
—

—

23c

•

19

—

2

lc

1

4

123/s Nov

—

—

8

33

8

12

5c

—

—

8
6% Apr
5
May
6
1% Apr 21
50
July 14
8% Oct 30
14% Jun
7

13

50

9

1

'

16% Sep

11

6%

9c

5C

2c

4

21

2% Jan

6%

Sale

—

8
12

23

75c

8

17

7

Jun

6

39.. Jun

3

*

—

Aug

1% July 21

6

23

Nov
Nov

7
30

35% Apr

30% Jan

29

6% Nov

Sale

29

2% Nov 26

9%

7%

4

Oct

9% July 30

7

Mar 27

12% Jan

45% Nov

1

%
46%

~4%

~3% Nov~18

3%
21

20

1

Sale

82

4

Aug

28% Jan

3

17

Sale

# Jan

75c

I

28

1% July

2

Jan

14% Jan

35

4

1

Aug 25

7% Sep

Feb

37

31% Nov 24

29

2%

4

~1%

Nov~12

1

1%

14

3

9

9% May 10

2

15c

76

30%
2%

July

40

21

2% Feb

"6%

80

Sale

3%

Sale

32.78 July 15

7

2

Jan

4% Jan

81c

31%
3%

4
16

19

29

95c

Nov

39% Jun

5

30"% Jan

9 % Nov

6%

85

9

2
8

9% Sep 30

10% Mar 19

3

19

4

16

July

34% Apr

36% Nov

Nov

8

13

Jan

14

Apr 30

1

29.89 Nov

Sale

50c

1

"1%

4

5

•
United Shoe Mach com—25
United

Utah

~6%

8%

77

35

38

'r

—— —

3

9% July 30

,34% Nov

13

4

Sale

80c

37% Jun

~

7%

4

20C

mm.

5

__

7%

Sale

3

Folding Mach

Union

'

'

—

————

7% Nov

1

NOV

9

8

Jan

59% Nov

33% Nov 29

19

Sale

29.70

Sale

36%

Sale

12C

*

•

United Carr Fastener

21% Nov 12

————

'

33% Nov

18

Sale

'

— —

—

— —

11

19

35%
31.16

30%

323

332

Sale
——

12%

•
•

13.936

6%

7% Nov

1% Mar 15
2% May 24

6

19 % Jan

12

Sale

27

310

528

Nov

8

15

1

36

Nov

70

'

10
pfd—100
•
Stone & Webster Inc
._*
Suburban Elec Secur com—*
$4 2nd preferred
•

455

120

8

35"

Rutland RR Co 7%

31,199

12

Nov

13% Nov 29

14

Reece

30

Nov

61

Sale

9

10

454

766

115

Sale

15

41

750

3,800

113%

52

20

14

35

*

110

68

18%

6

90c

3

"

65

25

4% Nov 27

5

4%

6

5

29

'

RR——_—50

United

7

42

1

(The)

16

5

England Tel & Tel—100
Y N H & Hartford RR.100

Torrington Co

7% May 12

2

Jan

3

New

Shawmut

Jan

% Jan

Nov

Cos

Mills

13

34

Eng Gas & Elec Assn—

Pacific

Oct

59% Nov

1
National Tunnel & Mines—*

Northern

99

30% Nov

47%

Old Colony RR

16

57% Nov 29

750

Mining
RR (N H)

4

Feb

31

22%

Butte

Mar

57%

Sale

preferred

75c

8

Nov

30

4

30

100

467

—

56%

t c

Com

5% Nov

Sale

6%

4

Mar

—:.!J% Jan

1

Nov
.

—

Sale

12%

North

13

18

60c

75

10% Nov

Sale

100

33,606
3,740
10,760

2

75c

33%

70c

33,739

11%

60c

58%

Pennsylvania

2,252
2,829

10%

Sale

Quincy Mining Co
25
Reece Button Hole Mach—*

5,145

7
3

17% Jun

43

17,777
2,834

209

28.22 Nov

1%

51,313

100

9 % Apr

27.18 May 22

1

806

15,704

6% Nov 20

3

5

3,266

100

3

28.22 Nov

8

283

640

6% Nov

3

Nov

7,986

3,117

20

1% NOV

26,010

205

6% Nov
28.22 Nov

5

20

18,360

6%
29.21

29

20c

Corp

May 19

Nov

14C

5% %

July 24

35

1

36%

Service

16 %

2

1% Nov

11

National

13

4

Feb

23

1%

332

19,587

29

1%

preferred

v

5

11 % Jan

4

Nov

1

707

1,021
1,267

15 % Nov
30

95

100
1
Mergenthaler Linotype
•
Narragansett Rac'g Assn—1
Nash-Kelvinator
Corp
5

N

18
29

Sale

71c

Assoc

3
5

4% Apr

6%

75c

Royale Copper
15
Kennecott Copper
•
Lamson Corp (Del) com.—5
6%
cum preferred
50
Loew's Boston Theatres—25
Maine Central RR com—100
Util

3% May

1%

9

Isle

Nehi

Nov
Nov

38

conv

5%

14.
30

10%

preferred
•
Int'l Button Hole Mach—10
Island Creek Coal Co_
1

1,442

17,186
10,223

*

—

5

2% Nov

5

Sale

*

Capital Corp
Electric Co_

Class B

Mass

'

2

5%

1
*
Gilchrist Co
*
Gillette Safety Razor
•
Hathaway Bakeries cl A—•

New

1,065

Co

Sons

5

4

8% Apr

2%

Stores—•
Employers' Group Assoc
•
Engineers Public Service—1
(Wm)

2

7% Jun

19%

Economy Grocery

Filene's

28

3% May

3

2% Nov

5

Jun

8% Jun

27.17

60c

93

$7

2% Nov

5

6

2 % Jan

29

—

15
27

3% Nov 22

—————

——

Jan

2% Jan

2

3

5% Nov

26
p'

7
May 25
8% Jun
2

1%

23

7,002

'

4

42

1st pfd series A_—100
preferred B
100
5 % pfd adjustment
100
Eastern SS Lines Inc com—•
$2 conv preferred
•

General

7,769

3% Nov 22

4% Nov

28

6

6%

General

638

22

Jan

1

6%

580

3% Nov

— —

3

5%

%

cum

83,118

5

—

Jun

8% May 28

7%

95

cum

95

3% Nov 29

5%
—

8

4

Sale

55c

10
& Fuel Assn com—*

7,758

10
24

•

19

3 % Jan

3% Nov

'

1

Jan

2

■

3

Nov

Apr

30.32

28.20

25C

—

5% Nov

May 24

4

1% Jan

———— —

-.

4

26

2

1

4

——

14%

15%
32

5% Nov

9

6

19

1% Jan

3% Nov 10

Nov

5% Apr 15
32% Apr

2

1% Feb

——— — — —

3% Nov

2%

15
30

%

19% Oct 22

9

90c

4%

*

Co

Co

Boston

First

——

2%

II

100

Preferred

Copper

7,713

974

2%

2V,

69% Aug 31

4

102

8% Jan

4%

3%

6%

2

Jan

-

3%

13
25c

5,271

14,904

5%

5%

10

413

1,792

~3

—

•—

.

3%

4%

34% July 21

'/

1

——

3% Nov 27

3%

6

2

1

Nov

23

8

3% Nov 10

—

5

14

4

4%

4

4%

6%

946

187

.

5

_

30,571

12,437

.

Sale

3%

~2%

21%

1,340

5

3%

■

..

67% Nov 26

—

Sale

5
July 22

13% Nov

4

Jan

24

Pass Rivers RR—

&

6%

™.-

.

5%

1%

prior pfd—100
preferred
100
Eastern Mass St Ry com.100

673

25/s

_

•

7,951

11,978

....

1%

5,458

875

-

~2%

1%

25

Mining Co

Sale

5%
~~

—

3%

8

Jan

5
15

19% Nov

—

3%

5

% Nov

-

Ti

19% Nov
—

——

2

.

3%

1%

1

Co

Service

Cities

1%

1%

— tfiw —

mmtm-

Sale

21

Sale

23

2

1%

608

285

2%
Sale

1%

448

287

9

67%

Sale

-1%

East

25,888

Nov

67%

31% Apr

116% Nov 16

81% Jan

Nov 27

34

%

6,463

1,210

99

29

1%

226

39,264

13

3

32% Nov

•

East

4,351

17

95% Nov

Sale

%

3,224

304

12

Sale

1%

Conn

572

13

32%

19%

July 16

2% Jan

11%

96%

67%

2

8 %

62% Jan

Sale

97%,

Nov

3

158% July 22

Jan 21

9

13

11%

Trust-

24
104

Nov

26

33%

100

Shares

1

116% NOV 16

16

96%

1%

Boston Personal Prop

Century

116% Nov

Sale

Trust •
Boston & Providence RR.100
Calumet & Hecla
5

Stamped

9

3

10

8%

pfd—100
Stamped
100
8% class B 1st pfd—..100
Stamped
:
100
7% class C 1st pfd
100
Stamped
100
10% class D 1st pfd—100
Stamped
—100
4%% class E 1st pfd—100

39

745

Nov

Nov"~9

24

Sale

24%

Sale

1st

A

21

14

prior

class

2

13%

4,307

297

7%

18

127% Jan

Sale

stamped

Common

9

17% Jan

156% NOV

62%

150

73,463

3% Nov
32% Jun

Jan

28% Nov

9

3% Nov

July 21
10

108

110% Jun

3

Nov

82%

24

108

24

103
Aug 23
110% Jun 10

15

152

115

116

9

—100
preferred—100
6% preferred
100
Stamped
100

1,047

4,166

Nov" 19

108

5%

5

7

RR—

Maine

&

Sale

Sale

Feb

7

May 27
Feb 24

105

4% Jan

27%

6%

57% July

3% Nov

26%
154%

26

7

26% Nov

4

Sale

Sale

Sale

18

108
—

156%

Sale

24%

100
•

Ry

Herald Traveler

Boston

127%

81

RR

Elevated

Nov"l2

May 13

86

Jan

—

27%

*
100
25

Inc

Edison

104% Nov 12

10

Nov

105%

Prices

103% Aug 19

110

3%

Sale

1

40% Jan

50% Nov 15

104

105

104

—

3%

1
100
100
•
50

105

& Albany

Boston

110

Carp 6% pfd 100

Son,

Boston

Co

Woolen

Bigelow-San

771

Sale

Prices

par

Fisher..

&

Alles

150

7

A

series

series

6s

Sale

Prices

49% Nov 15

Sale

106

106

4Vis

40%

49%

39%

9,000
150

51%

mtge 4%s ser A—1970
Eastern Mass St Ry—

196,700

4,000

Ask

75

83%
51%

83

1960

1st mtge 4s ser RR
Inc

267,500

Sale

Prices

Closing or
Bid

1

Highest

Lowest

Highest

Lowest

& Maine RR—

Boston

26,400

Ask

Bid

905,700
JANUARY

SINCE

RANGE

IN NOVEMBER

Nov. 30

Opening or
Bid
Ask t

Opening or

BONDS

S

—PRICES
Nov. 1

1943

$128,100

506,250

Jan. 1 to Nov. 30

Price Jan. 2,

Boston

since

Nov.

3,262,118

-

1942

1943

$19,150

November

250,988»
2,535,974

259,765

Shares

Bond Sales

1942

1943

November

THE BOSTON STOCK EXCHANGE

OF PRICES ON

RANGE
Stock Sales

1%
—

—

Sale
——

Sale

Nov

8

74

44% Nov 22

42% Sep

15

47

41% Nov

25% Jan

13

46

3

20c

Nov

4

25c

Nov

23

18c

Oct 25

95c

Nov

26

95c

Nov

26

80c

Oct

108% NOV

16

48c

10
7
July 22
Apr 16
Sep

July

~

1%

92c
108

—

—

90% Jan

108% Nov 16
Nov
Nov

29

96% Nov

3

7% Jan

15

103/4

107/8

10% Nov

19

11

21

Sale

20

Nov

17

21

90%

91

87% Nov

9

16
"

5

12
5

Jan

8

80% Jan

13

1% Feb

110% Aug

24

<

11% May 29
21

Oct

99% July

20

2

♦

Cleveland Stock

Exchange

Monthly and Yearly Record
OF

RANGE

PRICES

Stork Sales

1943

November

Shares__

in

Nov.
Shares

Stock

1.711

u

Par

Akron

Brass

Amer Coach & Body

5

2,253
100

Apex

•

288

188

4,597
119

272

7,250
59

365

5,261

638

13,314

48
214

1,087

70,075

&

Mfg
$7 cum prior pfd
Brewing Corp of Amer

Canfield

or

Oil

Co

3%

v

4%

5%

Bid

Ask

181/2

Sale

61/4

91/4

121/4

80

88

18

20%

40

40%

51

15

10 %

100

10 Va

96

„

97

14

95

z

181/2

181/4

Nov~13

18% Nov

5

13

64

Nov

67

Nov

22

59

Jan

113

1141/2

15

Nov

1

•

Graphite

Bronze

109

110

IIIV2 1121/2
391/4

39%

37

15

14%

15Va

13%

13%

Commercial

Bookbinding. _•

7

15

11

15

10%

106

111

120

1,056

Faultless Rubber

170

4,108

90

378

778

7,649
2,404

Mfg Co

Controller

Firestone

&

35%

36 Va

*

47

52

•

15

Electric

19

21

27

40

40Va

361/4

16%

20

13%

15%

•

com

301/4

311/4

361/a

36%

34%

35%

151/4

16

20%

21

17%

18%

Goodyear Tire & Rub com..*

25%

261/4

Great

100

26

100

75

85

•

40

60

36

46

14

14

36%

421/2

Lakes

Towing

Preferred
Bros

_i

Common

A

Halle

58

1,518
1,144

Hanna

5.3*1

Harbauer Co.—

Brothers

A)

$5

pfd

7Vb

50

'

(M

35Va

•

100

*

2,640

u

Industrial Rayon com

2,865

u

Interlake Iron

•

11 1*7

4Va

*

130

1.2 40

common

Steamship

323

1,708
1,908

Jones

I 837

13,938

3,370

28,168

60

902

7,218
37
200

747
203

3,116

50

397

100

68,901
7,132

35

26,538

919

904

18,292
7,991

65

85

33 Va
6

101

35

Lamson-Sessions

18%

Z—

42

38

Z

371/2

323/4

333/4

z

49

40

Z—

*

'

Apr

5

50%

July~23

Feb

3

90

Mar 31

40

45%

43% Jan

28

141/2

13

14%

14

Nov

1

14

% Nov

1

4.*

42%

45

42% Nov

4

42% Nov

4

105% 106%
6%

36V2

104

71/2

r

221/8

10'A

11%

Z—

Z—

36

6

z

6%

34% Nov 27

24%

21

221/4

20

12

11

11%

Nov

11

Nov~13

11% Nov

27%

32

38

35

Nov

13

Nov

22

13%

16

Sale

15% Nov

9

16% Nov

3

31/4 Nov

4

3% Nov

4

G)

Portland

cl

B

Cement

Metrop Pav Brick
1%
preferred

•

com

1%

100

14

Murray Ohio Mfg Co

*

8

National

com.

1

Cast.

35

16 Va

16%

2 Va

31/4

*

6

'

4

Sale

Machine

Acme
&

Tool

3%

33/8

Nov

Co

Steel

15V4

3Va

prior preferred

621/4

preferred

16

13

20

20

151/2

14

.100

65

91

Tile

lVs

151/4

13

6

Nov

30

4

Jan

13

7

Jun

2

Nov

17

12

Feb

8

21

Oct

28

13

Oct

6

36

163/4

951/4
148

83/4

98

105

190

Class A $2

cum

Central

130

95

Nov
Nov

18

2

1%

Sale

1% Nov

10%

com.

10%

7

6%

7%

6% Nov

Brass

class

Ohio

Oil

B

•

Reliance Elec &

Republic

6V4
♦

Eng com

5

conv

21

z

121/4

17%

17%

16

17

z

11

13

11

13

12

12

13%

133/4

13%

14%

91/2

10%

11%

12%

141/4

14V2

17%

18

23%

32%

333/4

•

41/4

4%

7%

8%

39%

39%

38

40

30%

29

100

—

27»/4

30%
9%

93/4

•

47%

47%

54%

543/4

com—1

9V8

91/2

16

16%

41/2

Twin
U

108

2.578

Van

S

Coach
Steel

Dorn

__1

T

1

common

Iron

Wks

Tool

Vlchek

6

14

8

1% Jan

28

7

Nov

29% Nov

12

30

Jun

8

15

Nov

113/4 Nov

•

8

16
5

12

Nov

100

l;669
1,368

26

13

Sep

20

15

July 15

11

Jan

23

233/i Jan

4

2

34%

Jul"yT5

2

90

July

13% Mar 30

B—

Z—

z

Jan

8

1

Nov

34

Z—

B—

-■—

July

2

B—

Z—

83/4

z
z

z„

_

Z__

Z—

Sale

133/4 Nov

9

5% Nov

3

,i

153/4 Nov 23

Z—

%

-

B—

9% Jan

4

20

Mar 15

5V4

5%

6%

5%

Warren Ref'g & Chem
*
Weinberger Drug Stores——*

53/4

53/4 Nov

19

5% Jan

12

10

1%

2V4

2

23/a

2

23/4

2% Nov 13

3

Nov

15

9

9%

28

Nov

6%

1% Sep

3

6 Va

83/4

9

WRI Corp 6 % cum pr
pfd 100

8% Nov

9

Nov

1

531/2

9 %

White

l

12%

131/2

19%

19%

18%

Sep
2
July 15

19

•

30

30%

37%

38

34%

12

12%

103/4

Motor

—

75

75

9

Common

uYoungstown Stl Door com_*

8%

9%

7

Jan

22

'

'

•

z

35

z

z

11%

Z—

Z.¬

60% Mar

Z—

-

2

80

May

4
15

B__

Youngstown Sheet & Tube
150

8

11% Jan

Z—

Z—

50%

14

-

E

Nov

90

49%

2% May 28

s

133/4 Nov

1

8

190

z

12

31% Nov 30

7%

Apr

29% Nov 12

16

z

—

Sale

28

Sep 30
Nov 30

1

__

26V4

u

—

73/4 Sep
97

3

150% Sep

z

Nov

4

30

—

Thompson Products com—*
u

12%

—

31%

5

4

Nov

z

30%

pfd

com

11%
—

4

7

13% Nov 27

23 »/a

24

Mar

z

3% Jan
65
Jan"

Z—

19

—

33/4 Feb
102

1% Nov

29%,Nov 12

21

1,295
520

z

20

37%

7,156
29,408

15%
■

17V2

36%

10

143/4
27

•

com—

Seiberling Rubber com
Sparks Withington—
cum

11

173/4
~

common—*

Steel

Richman Bros Co

6%

12

common

Patterson-Sargent

u

16 Va

*

common

17%

2

23

B—

95% Nov

13

27

Feb

Z—

•

190

9

6

Nineteen Hundred Corp A—•

596

50

2% Jun

7% Nov 12

5

170

Sale

363/4 May 27
18% Mar 13

6

11

Z—

Z—

7% Nov 12

1%

IV4

com_.

RR

Jan

14% Jan

Z—
Z

12

190

(Ohio)_25

4,268

30

z

14

153/4

7%

€

Apr

July 13

19

Z—

19

71/2

15

2

9

15

15

3%

Jan

z„

18%

Refining

cum

8%

20

Feb~24

17

100
17

25

10% Aug 28

5Va Nov
19

66

•

32

14Va

—

Standard Oil

354

"9%

4

•

(Arthur

5%

51/2

35%
z—

*

54

1,700

24

19

4

2,224

4,328
6,297

13

Nov

14%

Packer Corp

754

18% Jan

Z—

10%

u

2,189

7

17

1,918

10,974
31,027

30% Jan

21

24

5

2

21

241/2

8

4

~7% Sep"24

12

141/2

5,670

300

Jan

Z—

33% Nov

21

Oct

42% Oct

2

Z—

z

Sale

15

z—

5

34V4

46% Apr

Mar 25

35% Feb

.

21

334

1,025

9

7%

343/4

71/2
34%

20

107

63/4

37

71/4
33%

19

9

v

IOV2

Ohio

Sep" 10

85

18

Y

109%

40

14

N

To

Z—

12Va

u

28

49

3%

National

Sep~l4

90

90

10

$8

Jun

16%

Z—

——

ll'/a

$6

20

Feb~~8

—

•

252

2,532

- -

•

Mall

28

11%
Z—

•

National

Juiy~12

109 V4 Sep

Electric

Nat

60

Z—

McKay Machine

Monarch

18

120

12

15% Jan

4

Z—

Nestle-Le Mur—

575

Nov

z„

37

37*

6 v.

19
•

McKee

Oct

22

Jan

50

17

Nov~18

153/4

z

17%

4IV2

6 Va

33

_•

&

Laughlin
Kelly Island L & T

203

1,557

Nov

19

4

I53/4 Nov~18

20

19%

40

30 Va

•

com

Jaeger Machine

100

Medusa

July"23

10% July 17

21

*

5

Preferred

Leland

816%

8

Apr

Cooperage—

1,807

600

Nov

57

z

15

common

125

1,203

13%

27

Co

(B F)

Interlake

5

37%

14

5

com

10 V4 Jan

105 % NOV

105% Nov 22

NovTo

19

19

26 Va

14V4

911

Jufy~~8
Apr

z—

52

10%

261/s

Glidden

Greif

12,608

59

•

458

225

37%

55

*

Goodrich

1,232

105% Nov 22

36%

common

u

85

103% 106

57

A.100

1,205

71

z

Nov_27

13%

8

•

Rub—10

Steel

& Rubber

z_

40%

39%

series

5,794
607

4

Mfg.

com

Tire

preferred

~59

5,699

pfd__100

&

Pressed

378

4

—

15

113 Va 118

Z_

38

10%

Tire

*22 %

Jan~15

63Va

common

500

Mar It

Illuminating

cum

1,155

60

17

Eaton

205

27

Z—

61

Elec

180

Jan

—

.

19%

Dow Chem 5%

80

4

67

416

3,248

30

Jun

66V4

1.108

180

Sep

98

181/2

2,146

70

15

18

Z—

105

31 Va

6#>

7

18

Jan

14

General

14

88

9

59

40

154

Z

Nov

12 Va

120

206

9% Oct

58 V4

201

159

98

z„

13%

13%
102

61/4 Oct

6

9% Jan

9

Nov

61

103V2 104

18

6 »/4 Jan

9% Nov 12

__1

'

304

12

55

42

40

10

u

Prices
B—

,

98

30V4

Gen

—Sale-

Prices

—

—

1

106

1

Highest

4% Feb

9V2 Nov

131/2

11

5

u

JANUARY

Z—

—

11

61

14%

91/2

95

preferred

Fostoria

SINCE

—Sale

Prices

z__

6V4

51/4

9%

8%

Corp

Cliffs

30,000

Lowest

Sale—

Prices

500

180

RANGE

Highest

Sale

Cliffs Iron $5 pfd •

Elec

7/Cleve

51/2

10

8

15

com

Controller

Cleveland

$4.50

$26,000

Lowest

Closlng ar

Ask

19%

100

City Ice & Fuel
6%% preferredClark

Bid

191/2

1942

$27,000

IN NOVEMBER-

Nov. 30

Qpeningor

Ask

100

194

2,297

50

Electric

Cleve

PRICES

15'

14'/a

1943

Mfg—

Common

7,008
4,415

280

Bid

Addresso-Mult Corp cora.io

'

Jan. 1 to Nov.

Nov. 1

Opejiing

STOCKS

Shares

100

Sales

November

349,014

1943

Exchange

Bond

'

Price Jan. 2,

Cleveland

since
Jan. 1

,

STOCK EXCHANGE

CLEVELAND

37,539

503,702

Aggregate Sales

THE

1942

29,684

Jan. 1 to Nov. 30

ON

1—
—

BONDS
Western

$27,000

u

Unlisted

Debs.

issues,

x




Res.

5%s,

Odd

Inv.

1944

lot

Corp.—
100

transactions,

100

z

For

107

range

100%

of prices see primary markets.

101

Feb

11

102

Feb

24

Detroit Stock Exchange
Record

Monthly and Yearly
RANGE OF PRICES

Aggregate
in

Sales

Nov.
Shares

Opening or

STOCKS

—2,337

Equipment

Allen Elec &

2,340
200

Atlas

10,550
48,479

Drop Forge
Rubber

B a-1dwin

325

Bohn

154

com

Aluminum

Bower

&

Brass

Bearing

Roller

1%

1%

1%

1%

57a

6

6%

Sale

Sale

Sale

Prices

Prices

35

1,020

28,968

Burroughs Adding Mach

•

27%
1%

25%
1%
12

11% Nov

200

24,230

Burry

1%
12%

10

25% Nov

24% Nov

1V2

9

3

20

37

25%

5% Jan

12%
3%

1%
11%

8

4% Jan

6% Nov

5%NovV9-

37

26%

1%

*6% Nov~30

6

5% Nov

2

37

July 23

21

Capital

779

/

9%

Products—•

City

0

30% Jun

16
8

17

12% Nov

5

93/4 Jan

3% Nov 22

3 % Nov

6
7
July 20

4

75c

22

10

1% Apr
15% Jun

1% Nov

8

Jan

9

Jan

23

Apr 21

6

5% Mar 10

5

3

51/2

79%

74%

75

77%'Nov

5

Jan

13

833/4 July

78%

68

68 %

9

Chrysler

68

Nov

9,217

Nov

4

12

15 Va Nov

17

15%

Jan

14%

143/4

12

12 %

10

Consolidated

15

9,095

11V4

15% Nov

400

Corp common
5
Paper com
10
Consumers Steel Products—1

75

1,351

22c

Jan

5

21c

50c

3,426

35,521
28,129

200

Strip Co common

700

350

1

3%

41/2

"5%

Crowley, Milner & Co com..l

1 %

Sale

3%

Sale
4

4%

Sale

21%

21%

Continental

Motors

com

Cunningh

126

384

10,262

150,683

Gilbert
10
Detroit & Cleve Nav com—10

2%

14,488

130,352

Detroit

Edison

common—20

17%

525

Detroit

Gasket & Mfg

5,891

Detroit

Drug

300

2,703

Fdy

Steel

Detroit

Divco-Twin

Sale

4%

Sale
Sale

20

"4%

Nov _29

33/4 Nov

33/4 Nov

3

1

Jan

80c

65c

1%

II

18%

3

17% Nov

16

9

4% Nov

Mfg Co

common

99c

75c

86c

15 Vb

16%

Ex-Cell-O Corp

3,784

Federal

4%

7%

3%

3

15%

17

260

11,362

Federal

2,500

16,445

Frankenmuth Brewing com_l

676

1,490
113,498

Fruehauf Trailer common—1

5%

1,313

16 3/4

23%

24

16%

17%

163A

2%

com—*

Nov

23

213/a Nov

3

20

20% May 20

4

223% juiy 19

15
27

16% Nov

Industries com

preferred
Mfg Co class A

cum

1

10
•

15

70c

Jan

3

2

Jan

6

4

15

Jan

11

16

6% Nov

24

4% Jan

16

40% Apr
0
9
May 19

22% Nov

5

20 % Nov

15

273/4 Mar 20

13% Mar

3

"43/4

Nov

9

6

347

7,443

7,190

Hoskins Mfg Co com

190,880

200

3,250
7,266

451

124

Houdaille-Hershey
813

9,579

5,504

84,058

5

17,835

12,346

2,520
2,592

33,758

Masco

87,026

McClanahan Oil Co com

5,200

66,251

Michigan

(R C) class A

820

37,080

210

8,047

1,825

35,526

5,217

Corp common

•

10

3,125

829

9,577

Parker

420

65,881

Peninsular Metal Products.l

2,340

•
Prudential Investing Corp—1
Reo Motors Inc v t c
1
Rickel (H W) & Co com
2

17,948

5,353

1,080

13,130

1,300

51,584

2,259
200
600

14,626

95

1,607

654

4,704

2,150

58,873
No

Par

21% Nov 29

23/a

3Va

2

3%

3%

4 Va

1%
IV2
5
65 c

1%
1%
5%
70c

1%
1%
6
75c

13/8
20c

1%
1%
33/4
70c

.

3

16

2

18

Nov

2

3% Nov

Nov

69c

1%
Sale

13/4

1

1% Nov

5%

6%

5%

6%

5%

43/4

63/a

43%

6

1%

1%

1%

1%

1%

1%

15%
Sale

153/4

13%

16%

17

15

15%

9%

8

1

3

1

Nov

30

6

"5% Nov~18
65c

13

Nov

~5% Nov~15
75c

8%

a
7

5

2% Jun

9

4% Jan

11

Jan

8

62c

Apr

6 3/a Apr
9
1% May 12

7% Mar 26
6% July 22

1% Nov

10 V2 Jan

22

16% Jun

11

11
2

18 % Apr

16

4'

Nov

8% Nov 26

15

16% Nov

11% Jan

9% Nov

5 3/a Jan

29

3% Nov

com

•

com

Iftiver Raisin Paper com

common—10
1
Simplicity Pattern com—-1
Standard Tube class B
1
Stearns
(Frederick) com—*
5% cum part pfd
100
Dillon

common

Tivoli Brewing com

10
1

com

Graphite Co com

1
5

1
Preferred
.-50
Universal Cooler class A
♦
com

•

31

17%

18%

18

83/4

9

83/4

Sale

8% Nov

1%

1%

1%

Sale

1% Nov 29

6

63/4

8

7

28

Nov

17

16

Nov

3

1% Nov

4

3

73/4

6%

5%

2% Mar 25

11% July 19

Jan

5% Jan

7
21

"I3/,

Nov

~18*

1*% Nov

10

Jan

8

5% Jan

23

1% Jan

7

76c

May 10

5

3% July 10

May 28

32

18% July 27

May 24\

10

*1% July
8Va

8

July -2.

2% Mar

8

1%

1%

2%

1%

2

8%

8%

8% Nov

10

8 3/4 Nov

10

4% Jan

14

5

8%

73/4

10% Jun

5%

1%

3%

3

Nov

8

33/8 Nov

3

2% Jan

19

33% Nov

3

8

33/8 Jun

28

19

2 Va

1%

%
40 Vb

11

3%

2Va

IV*

1
1 1/b

1%

12%

13%

100%

__

3

3%

33/8

23/4

Sale

2%

2%

123/4

11%

Sale

33/4

Sale
3%

12

3%

23/8—2%
1%
15%
100

27%
lVa

85c

2%

2%

Sale

18%

100%
28

Sale
3

23/a

1%
15%
98

24%
2%

2%

Sale

1%
18%
100%

24%
2%
3

9

2 3/4 Nov

1

1% Jan

11% Nov 30

12% Nov

8

103/4 Jan

5

143/4 Apr

33% Nov

1

33/4 Nov

6

2% Jan

6

434 Jun

2% Nov

8

2% Nov

5

1% Jan

16

2% July 20
2 % May

2% Nov

1% NOV 10

1% Nov

1

1% Jan
13 % Jan

8

16% Nov

8

Jun

9

100% Feb

f

16% Nov

8

16% Nov

8

Nov

24

100% Nov

20

243/4 Nov

9

243/4 Nov

9

243/4 Nov

9

2% Nov

27

23/4 Nov

3

1% Jan

22

2 3/4 Nov

27

2 3/4 Nov

27

2% Feb

9

3% May lb

7

5% Oct

100

100

2%

3%

4%

53/4

5%

63/4

12

5% Nov

23

3%

Jan

3

3

4

4%

43/8

4% Nov 27

43/8 Nov

18

3

4%

43/4

6%

Sale
7%
12%

Jan

2%
3%
—

2%

2% Nov 27

—-'

'

1%

93%

1%

23/4

16

13
3

9%

Vi

66c

4%
80c

25

10%
3

28%

7

2%

25

7%

2 Va

.2%

1%

26%
7%
Sale

3

12

15

1%

Udylite Corp common
1
Union Investment com
•
United Shirt Distributors—*

Specialties

30%

19

85c

6
76c

•

Mfg Co common

31%

18%

4

3

12

Wolverine

31

5

Jan

18

9

—

2

13/4 Jan

1

Nov

18

28%

30% Nov

2 Va Jan

3% Nov

31% Nov

17




2% Jun

28c

6

Nov

Value

6

7

9

15 Va

Class B

Nov

8

% Nov

27 Va

Davis & Co

S Radiator

1% July 16

8

Jan

1

•

U

Jan

1

1 % Jan

13c

4% Mar

Parker Rust-Prbof com—2.50

U S

20
43% Nov 18

4% Apr

53/4 Nov

5% Nov
1 %"Nov

1

United

6

23% Aug 17

6% Aug 10

18

Axle

2% Jan

18

1% Nov

23/4 Nov

Timken

18

4

11% July 12

Ring—2.50

Piston

Pfeiffer Brewing

9

7

Nov

2

1% Nov
20c

Nov

1% Nov

33/8

Parke

23

Apr

23

19% Jan

14%

9%

Jun

8

Feb

49c

5%

5%

5%

4

75c

Jan

8

V4 Jun

1% Feb

16c

13/4
75c

6%

II

28

27

4

11

Apr

1% Jan

Nov 18

4 3/a Nov

9

3

2,814

3,360

3

3%

38,028

3,239

Nov

1

27

22% Nov

16

213/4

20

83c

50c

Nov

2% Nov

55c

15

2%

338

589

Nov

2% Nov

21%

Sale

4
19

4% Jan

213/4

Sale

16

8

65c

27

16

3

69c

3Va

133/4 Oct

7% Nov

65c

Sale

7

13% Nov

51c

July 27

20

22

30

Sale

3,650

500

23/4

20

% Jan

9

26

Sale

26,058

8,160

Sale

'6% July 19
July
8

19
14

14% Jan

5

Nov

7

3%

912

200

51c

2%

3

Sep

12 3,4 Nov

2%

Sheller

5,394

Sale

Nov

2

Scotten

42,010

7%

NOV~30

Sale

11,353

440

Sale

6%

19%

81c

11

4% Jan

9% Jan

70c

1%

Feb

5

1%

12,087

4,075

123/4

5

65c*

16c

53c

30

Nov

2%

860

297

14%

8%

2%

3% May

2% May

Nov

Packard "Motor com——•
Park Chemical Co
i
1

950

120

Nov

20

1 Va

165

495

Nov~30

13

1 Va

3%

54,033

756

19%

July 14
4
5
Sep
9

8

13

Sale

56

2

19

13

55c

6

Jan

6

19%

4% May 10

7

l3/4 Jan

'

103/4

8

Aug 24
Jan

83c

75c

Nov 30

19%

14c

60c

1,726
1,915
2,516

28.870

1% Nov

8

Nov

1

75c

5% Nov 22

6

2%

1%

37,001

20,675

Sale

5%

1%

"2%

1

1,085

Musxeacr

1%

75c

6%

13%

Sale

13c

1
Mid-West Abrasive com
50c
Motor Products common—•
Motor Wheel common
5

Murray

1 Va

1

4

12

May 13

13

3

Nov '6

3

15

2 3/4 Nov

19%

20

1
1

Micromatic Hone Corp

8,775

2%

3

13

54c

2 Vs

10

Preferred

53/4

59c

~2

Die

Michigan Sugar common

1%
75c

49% Nov 16

50

52% Nov

2

35% July

44% Jan

5

4

Mar

9

2

Jun

2

3% Nov

21%

pfd—•

Products

23/4

5

51c

Casting
1
Michigan Silica Co com
1
Mich Steel Tube Prod—2.50

9,320

391

Scraw

49%

2%

6

12

mmjf

3% Nov 30

14 %

51c

<S S) common
10
Lakey Fdy & Mach com
1
LaSalle Wines & Champ—2

5,296

52%

23/4

13%

Kresge

22,470

513/4

2

16

35

Sep

6'/a Jun

28

Jan

3 % Jan

17

III

II

III—I

10

1%

1,450
100

1

—

4%

Products Corp
1
Drug Co common—1

2,143

6,040

4%

13

1

Kinsel

10,335

65c

3%

Kingston

700

Sale

83c
51c

•

Hurd Lock & Mfg com

Mahon

Sale

A_*

Hudsoi^ Motor Car_

3,710

29

43/4 Nov

21

1
6
Apr
2% Nov 23

1% Mar 29

23

253/a Nov

29

4

123/4

3%

2VB

1%

9%

22,729

750

11%

3%

*

Class B

10,238

955

class

12%

3%

44%v

44

—2.50

11%

2%

2

Goebel Brewing

3,115

23/4 Nov

29

Nov

2% Nov

II

37

35

14 %

10%

General Motors

29,061

Sale

4

Oct

17

6

3% Jan

-

340

56,895

"23/4
26

3

253/a Nov

"2%

May

19% Sep

7% Jan
363/4

35

40

28

common—10
common—1
Graham-Paige Motor com—1
Grand Valley Brew com
1
Hall Lamp Co common
5
Home Dairy class A
-,Joover Ball & Bear'g com_18

4,714
-600

4%

Sale

8
26
7
16

4% Apr
17

15

~4% Nov"!
24%

23/a
27

10

6% Nov 24

17%

7%

•

.

2%
26%

Sale

3%

General Finance Corp com.l

18,552

1%
Sale

1%
17

1

Apr
Jun

1% Apr

6

Nov

16% Nov

" 4

5

13

Aug 23

3% Nov

90c

Nov

3% Nov

90c

20% Nov

5%

5

4

6%
21

3

Class B

716

1,112

5%
20

Motor Truck

Gemmer

460

7%

common—5

Mogul

Gar Wood

18

3
4

3

19% Sep

3%

4
5

5,877

5,540

Vacuum

Cleaner

Eureka

670

Sep

17% Jan

1

40% Apr
Eaton

240

4% July 10
21

Jan

17% Nov

3

3"% Nov

II

90c

3%

2

14

Corp com
—5
Products—-10
Truck Co—
1

5,382

100

6

7% May

14
18

Sep

43/8 Jan

3

12

18%

1

Detroit Steel

200

3

8%

1

Detroit Mich Stove com

77,614

33/4

17'% Nov

20
1

preferredGray Iron

6%

600

Sale

3%

Wemmer

*

250

"5% Nov"!

20

~4%

2
10

May 11

23c

Stores—2.50

650

Deisel

2

12% Apr

11

Weather

Metal

Chamberlin

3%

2%

0

Jan

13/s Jan

11

2%

75c

65c

12Vac

Biscuit Corp

1

_7% May 28
52% Jun 18
37
July 23

45% Mar 23

16
1% Nov 17

Apr

8% Apr

2

1% May 15
—

-

48

21 i/e

20

1

200

Sale

Prices

35%

•

Highest

Prices

45

5
5

1

JANUARY

Highest

5%—0%
43%
42%

6%

6%

SINCE

Lowest

Lowest
Sale

Ask

6

—4—41/a

1942

1.803,727

RANGE

NOVEMBER^

Closing or
Bid

1%

19,093

18,677

Ask

Bid

1%

Briggs Mfg Co common
Brown-McLaren Mfg Co

1,532

Opening or

IN

> •.*

41/2

1
5
1

com

Ask

Bid

Par

Nov. 30

Nov. 1

1943

Exchange

Stock

Jan. 1
Shares

PRICES

Price Jan. 2,

Detroit

since

1943

2,881,970

Stock Sales
Jan. 1 to Nov. 30-Shares--

156,707

166,323

Shares— '

November

STOCK EXCHANGE

ON THE DETROIT
1942

1943

Stock Sales

33% Mar 20

23/4 Nov

3

6

Jun

14

8% Apr
2 3,4 Nov

4% Oct

43/4 Mar 24

4% Nov

23
21

8%

May

7

26

3% Jun

5

1% Jan

6

16

29

5
4

July 13
Va Jun
5

Nov

6

25

Nov

6

16% Feb

6% NOV

12

7

Nov

3

3% Jan

20

7

1% Nov

19

2% Nov

3

Jan

11

2% May 24

25

68C

Cleveland Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES
Stttrk Sales

November

Shares__

Shares
100

Stock

1,711

_

Common
Amer Coach & Body

Apex

100

288

188

4,597
119

7,250

365
638

5,261
13,314

Electric

$7

City

48

Ice

Clark

1,087

70,075

Co

&

6% %

10

Fuel

88

20%

40

61

14%

9'/a

40%

51

15

10 V8

10%

96

_100

97

14

98

z

133/4
18 Va

181/4

Nov~13

63Va

64

Nov

15

113

1141/2

133/a Nov

27

preferred

•

Graphite

Bronze

109

1

110

lllVa 112 Va

30%

31Va

39 V4

39%

37

10

10%

14%

15 Va

13 Va

131/2

Commercial

Bookbinding. .*

7

15

11

15

113% 118

106

111

common

201

1,108

Elec

Mfg Co

Controller

pfd—100

&

1,056

170

4,108

90

378

778

7,649

u General

2,404

Gen Tire & Rubber

Faultless Rubber

Firestone

106

6%

4

&

Pressed

378

5,794

Goodrich

5,699
607

GlWden Co

47

52

39%

'10%

1033/4 106

105V2 Nov

36Va

371/2

55

59

52

Nov~io

19

Nov

15%

Nov~18

19

19

21

26 Va

27

40

40Va

361/4

14

16%

20

131/2

151/2

30 V»

31V4

36 Va

36%

341/2

351/2

z

15 y4

16

20%

21

17Va

18 Va

z__

323/4

333/4

40

49

40

Apr

5

501/4 July 23

90

85

Feb

3

90

40

60

36

46

40

431/4 Jan

28

14

14

14 Va

13

36%

42 Va

45

42Va

Bros

Halle

A

*

Brothers

5

Preferred

7 Va

50

(M

A)

$5

pfd

35 Va

*

Co

100

Steamship

4Va

6

•

33 Va
6

•

com

National

7,991

65

85

10 V4

11%

12

11

mi

4

51/2

5%

6

331/2 Nov
21

17

lOVa

8

151/4

575

RR

Ohio

Brass

class

100

19

5,670

u

1,918

Packer

2,532

300

2,189

1,025

10,974
31,027
754
54

180

205

2,224

1,295

10

520

596

7,156
29,408

1,155
500

1,700
354

4,328
6,297
4,268
108

50

2.578

Oil

Reliance
u

Steel

Bros

Nov

22

3

2 Va

31/4

31/4 Nov

4

31/4 Nov

4

33/8

cum

36

13

16

151/2

15

8%

15V4

3%

19

7Va

65

7%

951/4
148

IV4

20

z

14

15

z

z—

13

14

z

16 Va
12

•

11

153/4

83/4

98

105

190

190

,

9Va

163/4

100

150

1,669
1,368

7

Jim

2

8

21

Oct

28.

13

Oct

6

30

Jan

Sale

11

2% Jun

10%

95

V4 Nov

Nov

18

190

Nov

30

Sale

1% Nov

9

71/2

61/2 Nov

13

143/4

15I/4

20

17Va
121/4

21

291/2

19

21

Nov~12

z.
z.

17%

16

17

11

13

11

13

12

13V4

133/4

13V2

141/2

131/2 Nov 27

IIV4

12 V2

311/4

Sale

IIV2

103/4

I2V2

•

141/4

I41/2

17%

23Va

233/4

"321/2

333/4

•

4V4

43/4

71/2

81/2

18

102

113/4 Nov

16

71/2

291/2 Nov

1

Nov~30

Jan

29%
Z—

133/4 Nov

5

12

Nov

1

Nov

4

Sep

15

July 15

11

Jan

23

233A Jan

2

I—

26'/4

271/4

3OV2

30%

29

3OV2

z.

Z—

93/4

8

83/4

z.

Z—

Z—

473/4

54%

543/4

501/4

z.

Z—

com—1

9Va

9'/a

16

161/2

•

Van

Dorn

Vlchek

Iron

90

1
_•

Wks

Tool

491/2
14

July

133/4 Nov

9

90

2

Z—

Sale

34%

Z—

2

153/4 Nov 23

9% Jan

4

20

5V4

5Va

61/2

51/2

53/4

51/2 Nov

3

53/4 Nov

19

5 Va Jan

12

1%

10

2V4

2

23/s

2

2 3/4

2 Va Nov

13

3

Nov

15

•

6 Va

9

28

3

6%

1% Sep

9Va

83/4

9

8 V2 Nov

9

9

Nov

1

pfd 100

53'/2

1

WRI Corp 6 % cum pr

12%

75

mum

I3V2/

19%

Common

•

30

uYoungstown Stl Door com_*

8%

30%
9%

7

75
19%

181/4

Jan

60 Va Mar

19

z.

371/2

38

34%

35

2

I2V2

103/4

IIV2

z.

.

MarTH
May

4

2

Nov

15

9V4 Sep

22

2

80

July 15

2

—

z.

12

2

2—■
—

4Va

White Motor..

—

July

2

•

Warren Ref'g & Chem
Weinberger Drug Stores

July* 13

Z—

a

91/2
473/8

«...

•

com

T

13% Mar 30

2—

Thompson Products

common

15

13

20

40

Coach

8

2—

11V4 Jan

38

Steel

8

Jun

26

39%

S

^Nov

30

Jan

391/2

U

30

7

Nov~12
.

8

373/a

u

28
30

Nov

2

16

36%

°u Twin

.

2% May 28

14

.

z.

z.

Sep

97

190

1% Jan 28

pfd
100
Standard Oil com (Ohio)_25
conv

73/4 Sep

4

8

2

Nov

34

4

2—

4

.

Z—

311/4

■

Mar

z

65

12

12

24

2

—

1501/4 Sep
1
Apr

8

Z—

Nov

z.

6

3

Nov

Z—

17V2

12

1% Nov
7
Z—

27

—

31/2 Jan

5

170

1%

173/4

12

5

6V4

17%

23
—

Z

7% Nov

Nov

7

33/4 Feb

2

Feb

Z

95

2

363/4 May 27
18% Mar 13

6

14% Jan

I—

Z—,

~7% Nov~12

12
130

Youngstown Sheet ft Tube
-

13

2—

1%

•

com

Jan
Feb

z—

-

C

Jufy~13

15

2

100

6V4

common

Co

Nov~13

16 Va Nov

20

24

4

17

9

20

Apr

12

30

15% Nov

27

common

Seiberling Rubber com
Sparks Withington—
6%

10%

Elec & Eng com—5

Republic

Richman

Nov
Nov

6

_*

common

Corp

6

19

35

lVa

_•

Patterson-Sargent

Ohio

9
17

Sale

91

•

B

334

Nov

38

17

35% Feb
25
2—

9% Jan

4

16

•

com

Z

10% Aug 28

5Va Nov

11% Nov

32

Corp A—*

252

Nov"13

16%

3Va

13

2

■

2

35

4

7

18% Jan

24

16 Va

18%
3V2
62V4

•

Y Central

Nov

32

•

com

Nineteen Hundred

21

14Va

1%

•

Tile

cum

24

5

"71/4 Sep~24

2

141/2

_•

__.

30% Jan

4

42% Oct

12

2—

34% Nov 27

66

Cast

preferred

11

19

141/2

Nov

8

Z—

Sale

21

Jan

21

Oct

15

2

Z—

z__

241/2

—

35% Feb

Z—

Z

21

6V2

18

14

com

Steel

Class A $2
u N

_

46 Va Apr

Mar 25

5

Nestle-Le Mur—
904

,

Mar 31

2

z—

Sale

lOVa

•

Tool

National Refining
$6 prior preferred

18,292

36

20

24 Va

6

341/4

14

100

Co

z

.

7V2

12 Va

13%

1

cum

343/4
■

9

4

22V4

27%

B

National

$8

42Va Nov

22 Va

3%

*

203

26,538

cl

Brick

&

4

11 Va

•

Machine

Mall

421/a Nov

20

9

Murray Ohio Mfg Co

Nat

1

45

7Va

19

Cement—*

preferred

Acme

14 Va Nov

34%

—•

G)

Portland

Pav

1%

1

107

6%

37

Nov

10

(Arthur

Metrop

104

7%

36 Va

141/2

14

7V»

19

•

Monarch

2

;

2—

451/2

33%

—•

McKay Machine

37

6%

33

Electric

Medusa

Va

61/4

30 Va

•

-

105% 106%

35

•

com—•

Jones

McKee

90

101

•

Industrial Rayon com
Interlake Iron common

interlake

37\
40

Z

Cooperage—

Common

•

919

2

37 Va

Leland

80

Z—

49

Lamson-Sessions

1,557

z

10

85

902

7,132

—

109V4 Sep

26 %

28,168

68,901

2

z—

75

60

3,248

z—

Z

26

3,370

154

10

z

25%

13,938

100

1091/4 Sep

—

100

Towing
—

837

397

14

2

Z—

—100

Lakes

Preferred

common

Jaeger Machine
& Laughlin
Kelly Island L & T

3,116

28

Goodyear Tire & Rub com__*

u

50

Jun

161/2 Sep

z

Great

u

203

8

2

38

2,865

747

20

28

11V2 Feb

18

153/4

July 12

18%

2,640

200

15% Jan

4

Nov

60

12

37

ii n^7

7,218

Nov

z—

18

z

'

Jan

50

173/4

130

180

19

4

Nov

Oct

120

2

17

57

371/2

10 y4

series A_100

10% July 17

Apr 21
105% Nov 22

22

Z—

5

com

105 Va NOV

22

40%

13%

16% July 23

8

57

15

2
z

■

42

l.oao

600

8

_

20

Harbauer

1,203

10 V4 Jan

3
I

19%

5.361

12.608

1

Apr

4lVa

Hanna

225

Nov

71

15

1,518

1,232

4

27

1,144

85

Jan

14 V4

58

1,908

15

59

15

•

com

common

(B F)

159

1,708

8
5

Jan

22

26 Va

Greif

100

22% July

13

Nov

•

911

323

It

7

•

458

1,807

Mar

27

Nov" 5

15

.

u

60

Jan

181/2

Z—

•

Steel

preferred

1,205

4

18

67

Z

10

Rub

Electric

36 Va

•

com

Tire

35%

*

Mfg

120

59

30

Jun

Jan

z—

z__

38

5

u

Sep

98

88

Illuminating

Corp

Fostoria

9

Z—

17

$4.50

Nov

9% Oct

105

102

61

ttCleve

15

Z—

19%

cum

70

98

z

67

Eaton

35

9

18 Va

Dow Chem 5%

206

Nov

66 V4

Cliffs

14

6

18

55

42

13Va

6V4 Oct

18

6V4 Jan

12

61

103 Va 104

Prices

9y8Jan

14

416

125

91/2 Nov

12

59

2,146

—

4Va Feb

91/2 Nov

95
40

Sale

Prices

6V4
11

12 Va

40

304

-Prices

1

Highest

z„

58 y4

.

120

180

Prices

JANUARY

Sale

13 Va

11

500

—

Sale

z—

SINCE

30,000

Lowest

Highest

Sale

1

Controller
Elec

1942

$27,000
RANGE

Lowest

Sale

5Vt

95

18

„•

preferred

1943

NOVEMBER^

A sk

I8V2

9%

12 y4

80

15

Bid

6V4

9V4

8%

100

com

or

Ask

8

*
100

IN

Nov. 30

Closing or

19%

5 V2

4%

5%

Bid
19 Va

'

$26,000

Cleveland Cliffs Iron $5 pfd •

194

214

Oil

-

15'

3%

S

Opening

Ask

14%

5

Mfg

Brewing Corp of Amer

Cleve

2,297

&

prior pfd

cum

Canfield

59

—

Bid

50

4,415

2,253

272

Par

Addresso-Mult Corp cora_10
Akron Brass Mfg—

Sales

Jan. 1 to Nov. 30___.-__.__

Nov. 1
or

Bond

November

PRICES

1943

Opening

u

7,008
280

349,014

Exchange

STOCKS

Shares

37,539

Price Jan. 2,

Cleveland

since

Jan. 1

STOCK EXCHANGE

CLEVELAND
'

503,702

Aggregate Sales
in

THE

1942

29,684

Jan. 1 to Nov. 30

Nov.

ON

1943

2
Z—

2

'

2—

BONDS
Western

$27,000

u

Unlisted

Debs.

issues,

x




Res.

5%s,

Odd

Inv.

Corp.—

1944__

lot

100

transactions,

•

100

z

For

107

'

range

100%

of prices

101

__

see

primary market!.

Feb

11

102

Feb

24

Detroit Stock Exchange
Monthly and Yearly Record
OF PRICES

RANGE

Sales

Aggregate
in

Nov.
Shares

Opening or

STOCKS

Shares

2,340
200

10,550

2,337

48,479

Bower

1,532

18,677

200

1,020

19,093
28,968

200

24,230

:

779

Burroughs Adding Mach

Sale

Sale

Sale

Prices

Prices

Prices

*6% Nov~30

~57/s Nov~'

3

6%

25% Nov

20

42%

43%

37
27%

35

37

25%

25%
1%

24% Nov

1% Nov

17

1% Nov

12

ll7/8 Nov

8

12% Nov

3% Nov

22

1 %'

1%

26%

1%
12 Va

10

9

1%

1%
12 Ya
3%

11%

9%

•

2%

75c

65c

July 23

21

Jan

8

17

1% Jan

5
3% Nov 22

9% Jan

16
8

3%

2%

3

Chrysler

Corp common
5
Paper com
10
Consumers Steel Products—1

68

68%

9,095

Consolidated

11V4

,12 Va

21c

35,521

350

28,129
650

126

384

10,262

150,683

Motors

Continental

Gilbert

Wemmer

common—20

525

Detroit

Gasket & Mfg

5,891

Detroit

77,614

300

2,703
200

Fdy

Iron

Gray

75

Nov

9

77% Nov

5

68

Jan

13

83% July

15%

15

Nov

4

15% Nov

10

12

Jan

12

15% Nov

5%

Sale
4

4%

Sale

3%

3%

3%

Steel Corp

4% Nov 29

5% Nov

1

4% Jan

14

3% Nov

3% Nov

3

1

Jan

18

Sep

16

3

20

Eaton

Truck

Mfg Co

Eureka

17% Nov

3

4% Nov
21% Nov

3

Ex-Cell-O Corp-

3,784

Federal

II

18%

90c

99c

75c

3%

2
15 Ya

16%

4%

14

2,500

16,445

Frankenmuth Brewing com_l

676

1,490
113,498

Fruehauf Trailer common—1

460
716

1,112

18,552

5 %

Class

1

Apr
Jun

10

1% Apr

19% Sep

8
26
7
16

40% Apr

8

13

7%

6

15
27

15

70c

Jan

3

2

Jan

6

4

15

Jan

11

16

16% Nov

4

16% Nov

16%

15%

17

Nov

90c

Nov

3% Nov

90c

3%

3% Nov

19% Sep

3%

4% Apr

May

17

17%

16%

_

3%

1%

2%
26%
4%

Sale

17%

5%

5

Sale

1%
17

24

6 % Nov

24

4% Jan

22% Nov

5

20 % Nov

15

•

13% Mar

3

——

3

—2% Nov 23

6

4

Mar

9

—

—

35

1

36%

35

37

14%

11%

12%

11%

12%

2%

2

2

16

—

35

3%

3%

3%

40

10 %

•

General Finance Corp com_l

Sep " 4
2
6% Jun

28

Jan

7% Jan

1

21

Apr
i
2% Nov 23
6

3% Jan

17

25% Nov 29

(4% Nov

Oct

17

1% Mar 29

29
29

...

7%
28

27% Mar 20

6

3% Jan

9

Nov

4

Sale

4

4% Nov

25% Nov

26

24%

Sale

8

2% Nov

2%

.2%

2%^
27

'

—

.

4% Nov

•w —

May 19

9

16

15

'

10
•

B

20

16%

"4

"2%

Industries com—1

preferred
Mfg Co class A

21

24

6

40% Apr

....

6% Nov
20% Nov

6%

5%

7%

23%

3
common—5

cum

Gemmer

5

22% July 19

Aug 23

—

86c

3

'
.

Federal Motor Truck com—*

Wood

4

12

—

80c

1%

5

11,362

Mogul

4

3

1

23

Jan

17% Jan

3

9

Nov

20

Sale

20

4

common
Cleaner

Vacuum

260

1,313

18

1

Co

670

Gar

Sep

20% May 20

3

10

5,382
5,877

5,540

4% July 10
21

17% Nov

3% Nov

Sale

4%

Sale
21%

...

240

2
10

May 11
7 Ya May
6

23c

5

Jan

22c

18%

5

com

Products

Detroit Steel

4%

211/4

3

65c

1

Detroit Mich Stove com

Divco-Twin

100

Apr 21

6

75

Sale

8%

1
20
1

preferred

Detroit

2

12% Apr

14%

17% Nov
2%

Edison

600

.

74%

Sale

17%

6%

23

79 Va
17

10

Detroit & Cleve Nav com—10
Detroit

250

9

Jan

Drug Stores__2.50

Cunningh
Deisel

Jan

78%
14%

4i/a

1 Ye

Crowley, Milner & Co com..!

130,352

14,488

3%

1

com

July 20

4

5% Mar 10

50c

3,426

Strip Co common

6
7

1% Apr

15% Jun

75c

5 Ya

5

9,217

400

700

7 % May

11

1,351

200

2

37

16

Weather

Metal

,8

45% Mar 23

48

Apr

8% Apr

5% Jan

4% Jan

6% Nov

5% Nov*

45

21 Ye

1
8
28
52"% Jun 18
37
July 23
30% Jun 10
2

1% May 15

1%

35>/a
20

Highest

Sale

Sale

5%

6 Va

6 Ya

4Ye

SINCE JANUARY 1

Lowest

11

Products—1

City

Chamberlin

4

\VA

1%
6

12Vic

Biscuit Corp

Capital

1%
5%

•
1
•

Briggs Mfg Co common
Brown-McLaren Mfg Co
Burry

1%
6

RANGE

Highest

Prices

Ask

Bid

6Ya

1%
4%

5

Bearing

Roller

Ask

& Brass—.5

Aluminum

Bohn

Closing or

1

Drop Forge com
Baldwin Rubber corn.

154

Opening or
Bid
Ask

1
5

Atlas

325

Bid

Par

Equipment

Allen Elec &

Nov. 30

1942
1.803,727

1943
Shares2,881,970

NOVEMBER^

IN

Lowest

Nov. I

1943

Exchange

Stock

Jan. 1

-PRICES

Price Jan. 2,

Detroit

since

STOCK EXCHANGE

Stock Sales
Jan. 1 to Nov. 30__

156,707

Shares166,323

November

ON THE DETROIT

1942

1943

Stock Sales

—

.

■

—

'

——

5

16

52% Nov

3

2% Nov

15

4% May 10

7

Jan

2

3% Nov

3% Nov

May 13

13

Aug 24

12

v

30

49% Nov

Sale

35% July 12

2

Jun

'

4,714

56,895
29.061

Goebel Brewing common

3,115

190,880

200

3,250

451

7,266
124

1%

1
Graham-Paige Motor com—1
Hall

Co

Lamp

Home

83c
51c

Valley Brew com—1

Grand

5

3%

*

common

Dairy class A

813
955

10,238
9,579

Hudson^ Motor Car

•

5,504

84,058

Hurd Lock

1

& Mfg com

1,450

17,835

2,143

12,346

—

10O

3,710

5,296
22,470

2,520

33,758

Masco

2,592

87.026

McClanahan Oil

5,200

66,251
10,335
6,040

700
820

37,080
9,320

8,047

210

1,825

35,526

1

•
10

Products

391

5,217

Motor

Wheel

1,085

37,001

Murray

5

common

Corp common
10
Piston Ring—2.50

54,033

PacTcarfl "Motor

1,915

20.675

Park

2,516

28.870

3,125

829

9,577

Parker

420

65,881
2,340

Wolverine
Metal

495

1,300

5,353
13,130
51,564

950

12,087

Scotten

Dillon

860

11,353

Sheller

Mfg Co

912

338

2,814

120

297

440

4,075

5,394
42,010

200

8,160

River

Raisin

Sale

51c

Sale

Stearns

1%

3%

2%

3

Nov

15

2% Nov

16

Nov

3

30

53c

6

Nov

5

69c

65c

21%

21%

21%

21% Nov 29

2%

2%

3 Ya

2

2%

3%

3%

4%

20
1%
14c

1%
1%
5

65c

1%
16c

1%
1%
51/4
70c

20

27

1%

Sale

20c

Sale

1%

1%

1%

1%

3%

6

70c

75c

3%
Sale

3% Nov

...

Nov

3

22% Nov

16

Nov 18

4% Nov

9

Sep

1%
Sale

1%

1% Nov

1

1% Nov

1

Nov

30

1% Nov

6

20c

1%
5%
75c

5% Nov

l8

~5%

Nov

l5

Nov

13

'75c

Nov

6

65c

5%

6%

5%

5%

5%

4%

6%

4%

6

5% Nov

1%

1%

1%

1%

1 % Nov

15%
5%

Sale

15%

13%

17

15

15%

9%

8

9%

8%
—

27%
6
76c

Nov

~8

1% Nov

5

_5%

19% Jan

Jan

1% July 16

8

28c

16

4'

Nov

8% Nov
__
.

—

—

26
.—■

7

2% Jun

7

5

2% Jun

9

4% Jan

11

6% Apr

9

Jan

8

1% May 12

7% Mar 26

62c

4% Mar

9

4

11% Jan

9% Nov

3

5% Jan

—

2% Mar 25

16% Jun

Jan'22

16% Nov

—

6% July 22

6

% Nov

1

3 % Nov

29

11
2

18
3

28

Nov

17

18

Nov

17

16

12

9

Nov

31

31%

30%

31

19

17%

18%

18

9

83/4

Sale

8% Nov

1%

1%

Sale

1% Nov 29

1%

4

Nov

31% Nov

1%

1%

5

Jan

1

18

7

2%

2

Jan

5% Jan

10

1

l3/4 Nov

18

10

l7/a Nov

8

1% July

23

8% July

2

1% Jan

7

2% Mar

8

8%

73/4

8%

8 5/8 Nov

10

8 3/4 Nov

10

4% Jan

14

3%

33/8

3

3%

3

Nov

8

33/8 Nov

3

2% Jan

19

3% Nov

2%

Sale

2%

2%

2% Nov

9

2 3/4 Nov

1

1% Jan

8

123/4

11%

11% Nov 30

12% Nov

8

103/4 Jan

5

14% Apr

19

33/4

3%

33/a Nov

1

33/4 Nov

6

27/s Jan

6

4% Jun

Sale

3

23/s

Sale

2% Nov

8

23/8 Nov

5

1% Jan

16

2% July 20
2% May 12

11

3%
1%
1%

part pfd

100

100%

12

3%

2%
1%

15%
100

„

8%

2%
Sale

18%
100%

J

1%
15%
98

Sale

13/s

18%
100%

1% Nov 10
16% Nov
100

Nov

1

1% Nov

8

16% Nov

8

24

100% Nov

20

3% Jun 28

1% Jan

15

\ 13% Jan

8

16% Nov

Jun

9

100% Feb

-100

-

-

2,259
200

14,626
1,607
4,704
58,873

600
95

654

2,150
•

No

27%

10
85c

~I%

2%

28

Sale

243/4 Nov

9

243/4 Nov

9

243/4 Nov

9

2%

2% Nov

27

2 3/4 Nov

3

1% Jan

22

2%

3

23/4 Nov

27

2 3/4 Nov

27

2% Feb

9

3% May lb

3% Jan

7

5

Jan

7

Udylite

Corp

1

1%

2%

•

3

3%

4%

53/4

5%

63/4

Shirt

Distributors..*

2%

3

4

4%

43/a

Sale

3%

4%

43/4

63/a

7%

9%

93/8

10%

12%

U S

Specialties com
Graphite Co com

U S Radiator com

Class B

Par Value




1
50

Preferred

Universal Cooler

1
5

class A

*

•

"1%
13

3%
66c

1%
16

4%
80c

23/4
25

3

3

28%

7

2%

.2%

2%
26%

4% Nov

12

4% Nov

27

....

............

....

2% Nov 27

23

5% Nov

18

43/s Nov
.

.....

_

2 3A Nov

— —

......

5

"l%

25

Nov

6

7%

25

7%

2%

33% Mar 20

245/B

2%

1

2%

8
»

24%

Tivoli Brewing com.

United

5

10% Jun

13%

United

8

1%

1

3,360

May 24

Jan

76c

2%

2%

3,239

May 28

18% July 27

7

21

5%

"2

40%

589

May 10

3% July 10
32

5% Jan

4

1% Nov

73/4

1%

8

3

5

2

1% Jan

23/4 Nov

30% Nov

6%

2% Jan

3

8%

6

1

2%

„

~6%

1%

1

500

11

18% Apr 15
11% July 19

—

3% Nov

33/a

85c

5%

10

common
Union Investment com

&

8

3%

18%

28%

1%

common

Apr

Jan

1% Jan

13c

.—1

1 %

Axle

Timken

9

20
4% Nov 18

6

1

23

Apr

4% Apr

18

2% Jan

Jun

23% Aug 17

7

Nov

2

10 %

14%

16%

—

23

28

4

8

Feb

Apr

75c

19

1% Jan
49c

4

11% July 12
83c

6% Aug 10

1

3

6%

—

19

14

Sep

1% Feb

Nov

1% Nov

16c

1%

11

18

Jan

50c

81c'

27

1%

6%

1

Nov

2% Nov 27

2

18

Nov

2

55c

2 % May

11

4% Jan
19

«M— — — —

—

69c

65c

-15%

common

2%

4

com—•

class

51c

Sale

Nov

70c

12%

cum

2%

•
2.50
*

Feb

3

Nov

13

5

Nov

65c?

54c

B
1
com—*

Tube

55c

Sale

common

16% Jun

4

7

(Frederick)

Standard
5 %

Paper

16

4% Jan

12% Nov

7%

2%

Simplicity Pattern com

3,650

26,058
38,028

1,080

9% Jan

8

Sale

6%

3%

com

17,948

3

7% Nov

12%

8%

2

Products.l

756

13% Nov

14%

8

Sale

•
Prudential Investing Corp__l
Reo Motors Inc v t c
1
Rickel (H W) & Co com
2
Pfeiffer Brewing

30
26

13

1%

com

22

19% Nov 30

13

2%

Parker Rust-Prbof com

9% Jan

Sale

10%

1

1

7

5

19%

Sale

Parke Davis & Co—

165

com

Chemical Co

14% Jan

Nov

;

19%

—•

1,726

19% Nov 30

22

'-rmmwrrr-n

....

—

13%

common—*

Musiteacr1

Peninsular

1%

60c

Abrasive com__50c

Motor

2%

13c

Micromatic Hone Corp—°—1

8,775

—

trnmm

19%

20

1

Preferred

6

5%

6%

—

2

75c

8

30

•

—

4
5
9
6% July 19
20
July 8
20
July 27
13% Oct
9

Nov

Nov

3% May

8

Jan

83c

1 % Nov

1

75c

5% Nov

Sale

13

59c

~2

Die Casting
1
Michigan Silica Co com
1
Mich Steel Tube Prod—2.50

Mid-West

75c

21%

Co com—1

Michigan Sugar common

1

1% v

1%

July 14

56

1% Jan

6

Nov '

3

10

"5

1%

pfd—•

Products

1%

2%

—

51c

Michigan

(R C) class A
Screw

5%

4%

51c

Champ—2'

LaSalle Wines &

75c

65c

"4%

10
1

(S S) common
Lakey Fdy & Mach com
Kresge

1%

Sale

•

Kingston Products Corp
1
Kinsel Drug Co common—1

Mahon

2%

14%

9%

Co com,

Class B

50

49%

2%

13%

Bear'g com.lt
2.50
Houdaille-Hershey class A_*

7,443

7,190

22,729

52%

2%

■'

13

■Hoover Ball &

347

750

51%

2%

5

340

Hoskins Mfg

44%

44

General Motors common—10

600

6

44% Jan

6% Nov

12

7

Nov

3

Sale

1% Nov

19

2% Nov

3

25

Nov

6

3

43/4 Mar 24
8% Apr

1% Jan

26
6

2% Nov

3

% Oct
4% Oct

23
21

Jun

14

6°

8% May

3% Jun

5
4

16% Feb

1§

3% Jan

20

July 13
7 % Jun
5

Jan

11

2% May 24

68c

29

44

DETROIT

Aggregate Sales
Nov

Price Jan. 2,

Detroit

Jan"

•

oIUVjIVo

Shares

100

620

1,419

Universal Products

3,014
5,584
69,354
10,415

895

3,245
775

953

14,443

125

5,710
6,393

703
515

25

iy4

Sale

4

Tel

&

1

3%

4

3ya

Nov

28

Sale

1%

20

sale
Sale

29%
4%

__

Prices

25

1

Tel

17
2

12

iya Nov

3

4

9

Nov

1

3%

4ya
13%

12%

8%

27

Sale

—

'

Co

100

156%

4

Nov

22

19% Jan

27

3

6% Jan

21

16

10 y4 Jan

2

Sale

26

Sale

152

Nov

9

156% Nov

3

129% Jan

20

26 ya Nov

3

24% Nov

10

31% Apr

9

3% Nov

5

3% Nov

9

8

34

8

26 ya Nov

8

59% Nov
29% Nov

5

32% Nov

8

Mfg Co.*

4% Nov
7% Nov

G)

300

2,830

—

453

100

J 724

1,198
1,366

24.386

60

442

Dome

27

308

Dow

41

1,084

Electric

275

4,205

Electric Power & Light

1,072

2,486
19,885

200

Solvents
Southern

75c

1

7%

Sale

6%

Illinois

Sale

Central

Co

-•

1

RR

36%

5% Nov

3y4 Jan

8

7% Nov

3
17

Sale

35%

Nov

Kennecott

•

29 ya

Kroger

•

27

Sale

754

5,733

Montgomery Ward & Co

1,264

27;457

class

B

Co

National

Auto

Inc

Dairy Products

80

524

National

Steel

5,685

42,622

Co

"2%,

Sale

•

Pictures

~5%

130

6

31% Jan

4
12

29

9

34% Jan

36% Nov

3

25 y8 Jan

30

2% Nov

10

iya Jan

12

3% May

8

1% Nov

1

79c

Jan

9

2% May

8

27

4

8

Jan

13

*4

2

Feb

17

16% May
4% May

2% Jan

2

6% Jun

10

12

3%

Sale

Nov

'

3% Nov 30

12

5% Nov

29

1

19% Nov 29

9

13

Nov

32

Nov

II

31% Nov

27

32% Nov

Sale

41% Nov

17

—

7% Nov

18

4
9

16

7

35 y4 Apr

8

26

32% Oct

28

33 y2 Jan

8% Nov 26

7

15

74% Jan

55% Nov 27

55% Nov

10

55

Nov

8

17% Nov

3

22

Sale

Nov

9

24% Nov

3

24

Nov

30

27% Nov

12

Sale

10%

Sale

~8%

Sale

Sale

Sale

8% Nov 29

15% NOV

1

3,117

Sears

Co

Sinclair Oil Corp
Socony-Vacuum Corp
Southern Ry

15

385

1,948

Roebuck

&

85%

Sale

26
2

20

2

28% July

23% Jan

7

32 y4 Apr

5

.7

26% Jun

24

3% Jan

4

12% May

4

'14% Jan

5

20% July

6

-17

10% Nov*

9

4,/i"'

17% Nov

Standard

3,841

3,888

Studebaker

4,715

U.

325
340

1,371

14,711
2,757
6,192

336

200,

260v—

S.

U

10

2,197
8,979

Co

Woolworth

(P

9

11% Nov

3

7% Jan

5

13% July 23

12% Nov

3

10% Jan

8

21% NOV

15% July 15
29% May
4

25%

Sale

1

60

Jan

90 Vb Sep

21

20

9

3

15% Jan

9

29% Nov

1

26 Va Nov

9

24

35% Nov

10

28% Jan

28

8

13

Nov

3

5"% Jan

7

13 y4 Jun

5

8

38

Nov

8

25% Jan

2

45% Sep

21

-

13

29% Oct
38

26

July 20

49%

Sale

48% Nov

30

54% Nov

1

47% Jan

8

59 Ya

41%

gale

40% Nov

8

44% Nov

5

26% Jan

7

48% Oct

26

2»/4 Jan

5

9ya Jun

28

5y4 Nov
12%

Sale

4

35% Nov

10

Yellow Truck & Coach

j4

26% Nov

Sale

1

Co

87% Nov

37 Va Nov

27

•

Motors

W)

19

11 Va Nov

Sale

Western Union Telegraph 100

Willys-Overland

8y4 Mar 12

8 y4 Mar 12

18% Nov
29 Va

1

Co

6

32 y4 Nov

•

Corp

Rubber

Steel

S

Inc

5

9% NOV

Standard Oil (Ind)—___25

Brands

May

11% Nov 29

•

1,470

376

Feb

81% Nov

•

435

21% July 23
63% July 13

Jan

—

•

9,859

x

7

10% Jan

—

7,442

7

7

10% July

ya jan

24 y4

17%

July 14

29% July 21
15yaJun

9

Mar

May 11

50 Va

9

12

15

17%

23% May 12

2

6V4 Jan

3

19% NOV 24 "

Sale

•

244

Feb

18% Nov 22
10%

6

Jan

24% Feb

—

11% NOV

7

Jan

25

44% Nov 23

—

9% Nov "29

July 16

28% Jan

3

Sale

41

9

24

II

7"

15

23

17

42%

II

Nov

10

II

39% July
1
43% July 15

>

-

30% Nov

•

846

6ya May 10

30

1

•

1,155

1

Nov

Sale

50

Bakeries Corp
Radio Corp of America
Republic Steel Corp
Reynolds Spring Co

10,258

1% Jan

Nov

1

Purity

28,563

32 Va Feb

2

19% Nov

25

Central RR

Pennsylvania RR Co

380

3

4% Nov- 20

33

•

Fibre

5

25 ya Aug 31

152% Junt 1
38% Sep 22

36% Nov

17

1

National

9% May

18

1% Nov

5

465

Jan

4

Sale

1

Corp

4,126

Paramount

16%

123% Nov 29

128% Nov

9

Sale

•

45

1,478

—6% Nov 24

21% Nov 27.

1

15% July 14
iy4 May 11

12

Sale

1

Copper Corp
Groc & Baking

236

10,123

1

Jan

36% Nov
40% Nov

Sale

Conv

York

10% Jan 21
43c

7% Nov

16

34% Nov

Sale

1

New

3
5

17% Jun

9% Nov

1%

-

6,328
7,927

A

Brass

Nov
Nov

Co.—

class

Mueller

10 y4 Mar 31

4

38% Nov

8,058

1

Conv

Nash-Kelvinator

2

3

-9ya May 10

19

14

..

330

Jan

Feb

80c

1

com

com

Wheel

7

19

2

291

662

10

6

38% July

14

33

225

2,228

Oct

19

100

Industries

(P L) Co

Kelsey-Hayes

86

Apr

30

36 % Nov

3% Nov

2,527

1,340

39% Mar 26
69

5

35% Nov

20

658

5
8

6% Nov 24

•

7,860
138,551

Internat

8

5

Nov

123% Nov 29

9,316

Jacobs

9

6% May

33% Aug

Nov

20

•

General Poods Corp
•
Goodyear Tire & Rubber—*
Hayes Manufacturing Corp.2

8,985

9

22% Apr
27% Jan

% Nov

Sale

-•

common

42,521 VaHupp Motor Car Corp

290

14

•

Ltd

Electric

Jun

16 y4 July 14

55

6

•

Auto-Lite

General

1,606

85

450

•

Nov

30% July 12
'■12

10

common

Curtiss-Wright Corp

12,193

210

Co

Mines

5

158 ya Sep

10

3% Nov

Sale

Sale

3

Nov

Chemicals

5% Jun

9% Nov

Nov

19,240

6

17 y4 July 13

4

12 ya Nov

55

&

Mar 19

7% Jan

18

34

Commonw

Mar 10

Nov

•

Commercial

Mar

7c

24% Nov

154%

~3%

50

10

8% Nov 30

Sale

15

Wheel

5

Mar 27

12

9%
10%

-5

Cities Service

1% Mar 17

9

3% Nov 30

4% Nov
5
12% Nov 27

13%

Sale

13

4% Nov
5
12% Nov 27

25% Nov

7%

•

Company
Borg Warner Corp com
Budd

Aug

24

2c
3

—

Bendix Aviation Corp
Bethlehem Steel Corp

(Edward

27

19

4% Nov 27

Borden

Budd

19

4% Nov

29 y4 Nov

4,908

3,912

29 y4 Nov

10
27

4.288

1,842

11
20

Nov

360

95

Jan
Jan

18% Apr

% Nov 30

Prices

?
20 ya Jun

18

405

355

Sale

£
6

Nov

3

Sale

I

Highest

Prices

20

Nov

JANUARY

Sale

Prices
18

6c

2%

SINCE

Lowest

4ya Nov

•

Anaconda Copper
Aviation Corp

2,529

Sale

DEPT.

American Rolling Mill Co_25
Amer

Highest

Sale

1

41/2

3c

RANGE

Lowest

—

29 %

4%

NOVEMBER^

Closing or
Bid
Ask

or

Ask

26

IN

Nov. 30

25

3

4

Radiator

American

Bid

21

2

1

Alleghany-Ludlum Steel

9,304
25,652

1,490

14

Young (L A) Spring & Wire •
UNLISTED

150

•

com

Opening

Ask

•

com

or

17y2

Woodall

2,489

440

Bid

•

Wolverine Brewing com——1
Industries
2

600

140

Aircraft

Wayne Screw Prod

17,430
100

Par

com

Walker & Co class A
Class B
Warner

Nov. 1

Opening

CTnriTC

Shares

PRICES

1943

stock Exchange

/

EXCHANGE

STOCK

26

5% Nov
38

4

Nov

31

Jan

4

41

12% Jan

3

2

18% Sep

'

...

*

—

July 15

—

July

1
14

•No Par Valud.

»

_

Baltimore Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

Slock Sales

1943

November

Shares.

Jan. 1 to Nov. 30

in

Nov.
S

Stock

.

94,500

1,309', 100

83,950
1,000

849,450
53,000
2,000
1,000

Bait Transit
A

5s

Co

4s

November

PRICES

1943

Nov. 1

Opening
Bid

or

Ask

Opening
Bid

IN

Closing

or

Ask

Bid

Lowest

RANQE SINCE JANUARY 1
-

Highest

Sale

Prices

Prices

Prices

98

99% Nov

18

51 y4

52

52%

Sale

52%

53

52

1975

of

Prices

57%

58%

59%

60

59%

60%

99% Nov 18
53 y4 Nov 26

101

w»*m

101%

100

102

..

99

—

Nov

100

Nov

9

29

-

49

Mar 30

56

Jun

4

60% Nov

58% Nov, 9

12

55

Mar 12

64% Jun

12

29

99% Oct

4

102% Jun

14

101% Jan

13

Nov

__
..

«...

...

--

—

....

..

—

deposit

90 y4 Jan

--

—

__

—

9

—

101

..

Aug

9

roi

...

—

Aug

9

\

2,000

2,000

Ga & Ala

1,000
23,000

1st cons 5%__1945

Certificates

of

deposit

..

__

__

Georgia South & Fla 5% 1945

•—

—

~

..

__

--

_

—
.

Interstate

1,000
2,000

1,000

2,000
2,000
1,000
1,000
1,000
5,000

Co—

1944.

5s

1945

5$0
'

1947

_

T

\

5s

1950

5s

1951

Md & Pa

RR 4%

6%

•No par value,

x




1951

——1963

South Bound RR

Ex-dividend.

5%

90

19% Feb
IL.

——

87

Nov

29

Aug 28

87

Nov

29

16

101% Janto13
101
Aug
9
103% Sep 23

19% Feb

16

31% Apr 22

31% Apr 22

80

87% SeP-23

Jan

23

'

5%

2,500

4,000

Bond

__

_

101

-

-100

______

Certificates

* Highest
Sale

Lowest

Sale

—

__

B 5s
1975
Finance Co of Amer 4%_1947
Fla Cent & Penln 5%__1943

2,000

2,074,900

Sale

or

Ask

1942

$220,800

2,282,000

NOVEMBER

Nov. 30

flat_1975

flat

1943

$187,450

__

Jan. 1 to Nov. 30____

Price Jan. 2,

Atlantic Coast Line (Conn)
Certificates of ifidebt 5%

99 ft(VI

Bond Sales

257,738

Exchange

BONDS

S

BALTIMORE STOCK EXCHANGE

27,530

252,203

Baltimore

since

Jan. 1

THE

1942

27,538

_

i__

Aggregate Sales

ON

1941

__

__

100

—

—

100

_•_

100

100
100

—

—

100

Nov

10

100

Oct

100

Nov

10

100

Nov

10

100

Nov

10

100

Feb

25

100

Feb

25

......

100

Sep
Sep

23

100

100

Jan

23
16

100

55
59

Jan

21

35

Mar

12

——

—

56
——

—

10

10

...

__

—

—

Nov

'

......

7

100

Oct

7

'

__

-

—

—

Nov

......

—

100

—

—

100

__

.

100

100

__

__

__

__

——

__

Nov

5

........

56
...

NOV

5

______

56

Sep 23
Sep 23
Nov

5

60

Jan

21

35

Mar

12

since

Jan. 1

Nov.
Shares

1,922

Stock

21.542

Arundel

3,076
9,450

46,265

40

256

147

3,782

10

302

62,636

12

2,105

6,248
160

208

2,729
2,452

138

944

50

65

727
589

400

6,417
,
393
30

1,585

11,954

839

1,462
82

~50

760

11

254

1,976
56

2,047
1,539

77

1,898
487

396

200

33,854
11,354
1,134

15

1,308

5,200

100
290
35

1,297
243

27,291

1,449
123

1,460

No Par Value

50
v t c__•
100

Atlantic Coast Line(Conn)

Bait Transit Co com

Preferred

18%

Sale

18

Sale

29

t

v

c—

Sale

1.50

mm mm mm

Sale

6 4 Ma

58

*Sale

61

'

mmmm

12

mmmm

20

8

Nov

10

27

Nov

64 Ma Nov

8

Nov

18

18

t

v

Preferred

v

t c

of Amer cl A—5

9 Vs
9 Mi

Sale

9%

42 Mi

—

7% Nov

7 Ma Nov

8
__

—

6 Mi Jan

1.00

(Tom)

142

31

125

9

145

Nov

18

17

43

Nov

26

35 Mi Jan

13

5

10

Nov

5

9 Mi Jan

4

—

9 Mi Apr

21 Mi

24

2.50

1.75

30

30 Ma

28 Mi

Sale

127 Mi

2.75

2.50

43 Mi

—

—

22 Va

28 Ms
65c

—

3.00

—

83

85

82

85

28

cora_*

24

1.75 Nov

23

~23

94Ma Nov

23

26

30

Nov

13

200

Nov

12

27

4.00 Nov

9

26

84 Ms Nov

3

82 Mi Nov

26

41

—

27

40c

60c

27 Mi Nov
40c

28M4Nov

4

64

62

Nov

4

22

4

35c

Mar

93

Jan

Nov

100% Nov 23

3

Nov

64

3

—

preferred

..100

—

Inc—100

—

—

Seaboard Commercial com_10

—

—

Estate

6

5%

Western

38

30 Mi

29

National Bank—20

4% Jan

36 M4
33 M4

37%

16

38

Nov

3

3

34

Nov

9

31

9
11

May 28

7

Aug 13

5

30

Oct

2

6

40

Oct

19

12

34

May

29% Jan

33MiNov

Jan

80

7

Mar

35 Mi Nov

100

1

4% Jan
21

38 Mi
34

29%

67% Aug 2|

6

6

30

1

65c
Sep
8
100% Nov 23

13

75 Mi Mar
29

preferred
50
Fidelity & Guaranty—50

28 Ma Oct

5

5

97 Mi May 10

—

Trust

5 Mi %

26

43% Aug 27

29

51M4 Jan

4

July 17

84 Ms Nov

4 Mi Jan

—

Penna Water <fe Power

25
12

Nov

4 Mi

8

Jan

65c

17

Nov

200

25

Jun

4,

30Ma Oct

7
1

Jan

24

2.25 Mar

1.80 Jan 25
77

2

Nov

235 May 22
28% Feb 25

23

Mar

8

Oct

29

5

27 Ma Jan

1

28

Jun

70

18

Jan

1

1.50 Sep

1.50 Oct

24 Ms Nov

28

Apr

60

26

5

Nov~23

2.50 Nov

5.00

25%

Sale
—

15

22% Jan

24 Ms

100% Nov 23

Packing common—*

Nov

29

8

29 Mi Nov

30Mi
Sale

Central Ry——50

Northern

Nov

1.75 Nov

2.05

85

43

..

11

Jun

210

—

21 Mi
\

July 16

6OM4 July 31

29

28 Mi

1.75

2.25

2.00
76%

North Amer Oil Co com__25c

Phillips

-

Sale

9% Jun

1.00 Mar 11

20

_

94 Mi

100
100

26

10 Mi July 14
38 Ma May 14

Jan

50

24 Ms Nov

30
Casualty—2

Amsterdam

60

1.00 Nov

1.00 Nov 20

1.50

75c

1.50
-

228

27Mi

July 23
Nov

43

20

31Mi

28 Ma

—

1.50
205

1

145

Mar 22

Nov

9 Ms Nov

70

Marine Bank

National

x

1|

40 Mi Jun

42 Mi Nov

Sale

28

t

Distillers—25

Preferred

U S

9 Ma Feb

26

Jan

11

9

—

pfd v t c_25

Mt Vern-Woodb Mills com

Real

16

34

9%

—

35

-

Maryland & Pa RR com_100
50
Merch & Miners Transp—•
Monon W Penn PS 7% pfd 25

New

2f

8

__

2d

Moore

15% Feb

10

28

Guilford Realty

Houston Oil 6%

8

20

14

'

—

Mercantile Trust Co

19

Jun

107 Ma Oct

44

—

preferred—
100
common—1
6% preferred stamped-100
6%
pfd unstamped—100

120

11

%

11

9%

5
100

4
12

Oct

42 Mi

143

Sale

144 Mi

1st pfd

7%
__

Sale
40

& Fla

Sou

67 Ms Aug

—

—

128 <
34 Mi

Class B

10

114% Jan
106

mmmmmmmmmrnmrn

■

12%

6%

8%

TVs

20
10

Fidelity & Deposit
Fidelity & Guar Fire
Finance Co

6 Ms

1
1

c

7

Nov

40

10

12 Ms Jan

mikmrn

Sugar Assoc—

Common

7

12% Jan

3

Aug
Feb.

57 Ma Jan

1

Nov

116
'•

mm mm mm m* mm mm

mmmm

mmmm

—

—

20

10% Nov
40

8

2.95 Jun

1.00 Mar 18

1.65 Nov

9

62

May 22

40

8

30

116

mmmm

mmmm

109

6

15

Nov

8 Ma

36

Mar

Jan

16

mm mm mm

Nov

1.35 Nov

Sale

10%
36

26

Davison Chemical Co com—1

Ga

2.00

10 Mi

11 Ms

10 Mi

100
—100

preferred B
preferred C

4Ya%
4%

~1~85

Sale

1.15

Sale
Prices
19

30% Sep

1

18% Nov
mmmm

1

Highest

Prices

Prices

Nov

JANUARY

Sale

Sale

Sale
Prices

Ask

SINCE

Lowest

Highest

—

Brager Eisenberg Inc com—1
Consol Gas Elec Lt & Pwr_*

Eastern

110

•

18%

16

Lowest

Closing or
Bid

Ask

Bid

RANGE

IN NOVEMBER-

Nov. 30

1

'

75

v

*

.

Opening or

BIdeninIs°k

Par

Corp

Nov

1943

Exchange

STOCKS

Shares

-PRICES

Price Jan. 2,

Baltimore

Aggregate Sales
in

45

BALTIMORE STOCK EXCHANGE

December, 1943

Jan

5

Ex-dividend.

Monthly and Yearly Record
STOCK EXCHANGE

RANGE OF PRICES ON THE PHILADELPHIA

November

Sh.r«.

Stock Exchange
STOCKS
r»

sh.ro.

960

11,760

3,067

32,404

1,333
60

6,570
1,005
2,197

1,110

22,191

265

13,190

Stores
•
Amer Tel & Tel
100
Baldwin Loco. Works vtc—13
Bankers Sec Corp pfd
50
Barber Asphalt Corp
10
American

Budd

9,982
35,676

580

8,943

761

20,198

4,403

48,257

•
100

•

Budd Wheel Co

Chrysler Corp
5
Curtis Publishing common.*
Prior
Preferred
•
Electric Storage Battery—•
General Motors
10

—520—Gimbel

10

Mfg Co

Preferred

48

1,061
1,718

(E G)

PRICES IN NOVEMBER-

•

Brothers

150

1,550
149,075

Lehigh Coal & Navigation.*
Lehigh Valley CoaEf
•
Lehigh Valley RR
50
National Power & Light—•
Pennroad Corp
1

Bid

Ask

11%

Sale

15%

127%

Sale

156%
16%

340
494

12,255

420

24,564

14,176

178,698
175

11,190

144,330
341

Pennsylvania RR

50

Pennsylvania Salt Mfg

50

Philadelphia
27,420
7,344

186,105
69,863

228

3,334

435

15,330

750

21,002

230
325
642

508

343

16%

30

33

32 Ma Nov

26

20%

20%
4%

4% Nov

9

18

29

33

12 Ms

12%
3 Ms

24Ms

24%

5%

Sale

80

99

6%

•

103

79 Ms

6%

Sale

50

9

156% Nov

1

127% Jan

2

9

17 Mi Nov

20

11% Jan

11

32% NOV 26
3

~6% Nov~29

~8

Nov

1

74 Mi Nov

7

79 Ms Nov

15

Mi

Sale

4%

4% Nov 29

43%

Sale

40%

Sale

40% Nov 30

33%

34%
Sale
Sale

40 Ms

44%
5%

6

1%

12
24

6% Nov 29
12

1% Jan

44 Ms Nov

Sale

15

Jan

3

67 Ms Jan

6 M» Nov

17

1%

17 Ma Mar 25

83 Ma Feb

Nov

16%

68%

16

9

12 Ms Feb

~5%

14%
Sale

74

6

Oct

29

158 Ma Sep

13

19 %

May 28
July If
27% July 14
10
May 7

35

105

Mar 12

10 Va

Apr

5

85 Ms

July

1

7 Ma

16% Jan

6

33% Jan
44

May 10
17
Sep 20

45% Sep

Sale

36M4

37

38

29

40 Ms NOV

4

43

52 Ms

Sale

49%

Sale

48% Nov

18

52 Ma Nov

Jan

7

56 Ms July 14

12 Mi

12 %

11%

12

10% Nov

18

lOMs Nov

18

5M8 Jan

2

14

3% Nov 19

3% NOV

5

3% Nov

19

6

Sep 17
July 16

1

4Mb Jan

3%

4

Nov

2%

3%

Sale

8%

Sale

"5% "5%

"4 Ms

Sale

5%

5%

5

4%

4%

4% NoV1 18

2%

3

8 Ms

Sale

6M4

Sale

Sale

4%

Sale

2 Ma

2%

2 Mi

Sale

3%
2%

23%

27 Ms

Sale

160

151

146

3

Sale

24 y4

165

156

9

8% Nov

2

9 Mi

May 26

1% Apr

4%

"2% ~2%

8

2

Apr

Nov

9

5

Nov

3 Mi Jan

7

8 Ms

May 26

Nov

12

6 Mi

Nov

2 Mi Jan

2

7% Jun

7% Nov

~3%

4 "Ms Nov

3% Jan
2% Sep

24

Sale

Nov

30

27% Nov

13

23% Jan
149

162

2
18

4

Jan

18

16% Apr

23

19
7

5 Mi Sep 23
2% Sep 18
32 Ms Apr
5

173

July 20

Elec %Co—

Common
.
*
$1 pref com
...
•
4.4% preferred
100
Phila Elec Power 8% pfd-25

21%
24%

mmmm

115 Ms

117

Sale

31%

Sale*

19% Nov

Sale

24%

Sale

118%

32%

32%

20%

Sale

33

32%

8

21 Ms Nov

,1

24 Ma Nov

10

25 Ms Nov

4

23% Apr

3

115 Ms Nov

24

118% Nov

3

114% Jan

16

32 Ma Nov

114% 116

8

33 Ms Nov

3

30 V« May 15
14
Jan 25

33%

21% Oct
26% Aug

11

3

120% Aug
3
34 Mi July 27

•

14

16

18%

19 Ms

15

19 Ms

13%

14%

22%

Sale

20 Ms

20%

20 Ms Nov

17

22% Nov

1

13% Jan

14

26 Mi Jun

1

Reading Co common
50
1st preferred
60
2nd preferred
50
15,485
Salt Dome Oil Corp
1
4,541
Scott Paper com
•
$4 preferred
•
20
$4.50 preferred
•
5,160-' Sun Oil
•
493 Superior Oil Corp
1
Tacony-Palmyra Bridge—
679
Class A participating
•

14%

Sale

16%

Sale

14%

Sale

14% Nov 19

16% Nov

1

14% Nov

19

5

2,893

26%

27 Ms

34%

31% Nov

30

34% Nov

1

26 Ma Jan

20

22% May
34% Nov

4,855

22%

22%

26 Mi Nov

27

28

Nov

13

22% Jan

22

30% Mar 30

8% Nov

9

10% Nov

1

2% Jan

5

11 Ms Oct

25

38%

36% Nov 29

39% Nov

16

36% Nov 29

43 Ms Feb

1

II

II

Phila

Insulated

Wire

Philco Corp

9,997

——

2 Ms

38%

Sale

31%

28

26

26%

10%

Sale

Sale

38%

Sale

_

Sale

27%

2%

.

8%^
36

9%

-

— —

19 Mi Oct

27

1

~~

mmmm

mmmm

48%

49

—

—

,62%

Sale

—

Sale

22

29

30 Ma

;.

—

%

%

%

1,840
4,542

Tonopah Mining
1
Transit Invest Corp com—25
Preferred
25

%

%

%

%

%

1%

1%

1%

2,736
1,764

24,654
33,372

United Corp common
$3 preferred

•
•

V*

A

lMs

1%

1

17%

Sale

34

Sale

34%

%

„

30

Nov

23

19

A Nov

1

110%
62%

Nov" "l

—

% Nov

%

%

1

—

31

28

IIIIII

54% Nov 29

56

54

—

23,199
9,130
61,110

3,736

Nov

4

11 Ms Mar

Prioes

14 Ma Nov

152

Sale

,

——

Prices

15% Nov

95

89

Sale

8

7y«

4%

Sale

7

16

14% Nov

1

Sale

3

570

795

2 Ma

Penn Traffic Co

16%

SINCE JANUARY

Highest

Prices

16%

10%

75

Sale
Prices

Ask

Sale

1,610,168

Lowest

Sale

14%
154%

Sale

RANGE

Highest

Bid

13%

2%

Lowest

•

Closing or

Ask

Sale

10%

Jacobs Aircraft Engine Co—1

5,732

Opening or

Opening or
Bid

Nov. 30

Nov. 1

1943

1942

.

3,835,275

......i

Jan. 1 to Nov. 30

Price Jan. 2,

Philadelphia

Jin"

Not.

1943

Stock Sales

^

165,279

254,822

Shares

—

Aggregate Sales

1942

1943

Stock Sales

5"

t

30% Nov 24
% Nov

1% Nov

Mar~22

48% Jan
2

Jan

22

Jan

6
16
2

110% Mar 22

63% Mar 31
4

Mi May 10

31

1

A Jan

6

Sep 27
% Feb 24

8*

% Feb

8

1% July 10
2% Aug 20

Sale

1% Nov

15

1% Nov 29

13 Jan

23

1%

% Nov

9

lMs Nov

4

A Jan

7

31%

Sale

30% Nov

17

34 Ms Nov

20

17% Jan

4

2M4

Sale

2V8 Nov

8

2% Nov

1

1% Jun

15

10

12% Feb

18

2

Mi May 10

35% Sep

29

United Gas Improvement-r-

42,735

Ex stock distribution

188,300

Inc

246
'

3.249

Westmoreland

43

4,156

Westmoreland Coal

"*o

par

value,

x

Ex-dlvldend.




2%

__

Sale

•

10

13%

13%

14 Ma

15 Ma

15 %

15 V8

14% Nov

19

15% Nov

20

19

21

23

24

22%

Sale

22 Ma Nov

30

23% Nov 30

20 Me Aug

3

2% July 24
16 Ms Oct 20
25 y8 Oct

19

*2

San Francisco Stock

Exchange

Monthly and Yearly Record
.r(
>r,

"

'

RANGE OF PRICES ON THE

Stock Sales

'

November

—J.

1943

—--Shares—

Jan. 1 to Nov. 30_—
Aggregate Sales
in

San

294,655

4,831,260

2,845,417

9

43,000

Central

31,000

415,000
09,000

Market

Pacific

Ry

St

Co

5s

Ry

Opening

or

Ask

83

4S—1949

Bid

Bid

RANGE

Lowest

Highest

Sale

Ask

99 %

65%

66%

63 % Nov

97

98

92

92%

87% Nov

15

86%

87%

84 % Nov

9

8

10

JANUARY

Lowest

Sale

Nov

1,508,500

SINCE

Prices

99% Nov

Sale

Prices

-

83% Jan

22

1

Highest

Sale

Prices

Prices
95

98%

1942

$126,500

1,408,500

„

NOVEMBER^

Closing or

or

Ask

83%

5% .1945

67%
99

88%

Sale

86 %

86%

67%
100

& Pwr Corp 6$ >1952
Pacific Co—

99% Nov

2
4

70 % May 11
98% Jun 25

14

Apr

27

72% Feb

68% Nov 22

'

7

55% Jan

5

933/4 Nov

19

88% Feb

Sale

90%

91 Va Feb

127% Oct

55%
89

.-I960

,

S J Lt

12,000

Bid

IN

Nov. 30

Nov. 1

Opening

BONDS

9

7,000

1943

$143,000

___

Jan. 1 to Nov. 30_
-PRICES

1943

Exchange

Jan. 1

STOCK EXCHANGE

November

>

Price Jan. 2,

Stock

since

Nov.

FRANCISCO

Bond Sales

381,819

________

Francisco

SAN

1942

5

97
Aug 10
88% July 13

130

22

Southern

38,000

239,500
22,000

73

73%

88

89

246,000

—

18,000
29,000
20,000

(Cent Pac) stk coll 4S-1949
San Fran Term 4s
1950
Southern Pacific RR 4s_1955

70

70%

Southern

95,000

Co

4%s__1969

54%

60%

60%

58%

59 %

57

Nov

12

60% Nov

41/2S__1977

54%

55%

63%

64

60%

61

60

Nov

13

Aircraft

Acces

1.85

Sale

3%

Sale

Anglo-Calif

9%

Bank

2,715

43,961
40,167

3,548

47,238

Atlas

135

274

10,738

Byron

,

Bank of Cal Nat Assn cap_80

525

1,148
12,590

Nat'l

20

Imp Diesel Eng Co
Oil

Co

2

com

1.55

16%

17

—

__

990

5,460

Calamba

202

3,098

Calaveras Cement Co com

50

1,016

10

1,538

7%

101

1

preferred

Calif

Art

Tile

•

•

8%

2.75

2.50

1.25

2.00

42%

10c

25C

1.25

41%

..

5%

4%

5%

5c

—

20c

—

'

1

64% Apr

7

18

69
May 5
59% Mar 25

Mar 15

20 %

Nov"

10

23

1.85 Jan

64

Apr

8

6

Nov

9% Nov

24

1

132% Nov

18

2.50 Nov

9

2.50 Nov

1.50

9

1.25 Nov

...

6% Nov

20c

...

42

......

Nov

•

■

.......

18

6
16
3

10

5

Nov

10% May 20
132% Nov 18
3% May

7

Jan

9

24% Jun

1

13

6% Nov

4

1.25 Nov

8

..

4

Apr
Jun

20% Nov

6% Sep

17

5% Nov

5

Jan

1.50 Jan

19

8

24

Nov

6% Jan

4

1.25 Nov

19

23

5% Nov

27

.16

27

41% Nov

43

100

102

k

..

7

27

9% Jan

5

8

4% May 27

2

Jan

70

3

Nov

6% Nov

2

3% Jan

....

.......

—

6%

6

Nov

8% Nov

19

6%

2.80 Nov
...

..

30

128

3

17%

26

— mwmm

......

20c

9

Sale

20%

inm
■

—

18% Nov

23c

6%

«...

3%

20c

2.50

1.50

40

A—*

130%

Sale

19%

1.65

1.15

100

cl

Corp

Class B

1,075

—..."

Sugar Est

18%

'

..

—

Sale

9%

8%

2.00 Nov

5%

20%
9%
9%

128

Sale

75

——

19%

6%

2.00
5

:

75

103

101

cap—*

cap

Jackson

— —

10%
5%

6%

5

Sale

2.80
"

100

■

5%

JAssoc Ins Fund Inc com_10

Bishop

7

55% Jan

Par

Corp com_50c

Alaska Juneau Gold M cap-10
Alaska Packers Assn cap-100

462

Jan

7

39 y« Feb

47

STOCKS

Shares

6,920

3,097

19

Jan

54

38

53%

Assented

254,612

—

71

65% Nov 20

36%

45,000

127

87% Nov 26

(Oregon Lines)

11,000

Shares

19

Western Pacific RR 5%_1946

191,000

11,724

Pac

r

93% Nov

19

40% Aug 21
3% Jan
'

5

Feb

23

25c

2.00 Mar 24

46% Jan

21

5% Aug 14
60c

May 27
May 18

4,873

Calif

cap—100

24

27

40

45

40

43%

42% Nov

Jan

7

45

35

1,770

California Ink Co Inc cap—*

27

28%

34

36

33

36

34

Nov

8

34

Nov

8

27% Jan

7

36% Jun

3,089

36,687

California

com—•

22

22%

26%

26%

24%

25%

24% Nov

9

26% Nov

3

23

9

21

894

30% July 14

50

53

Sale

53

55

53

55%

53% Nov

12

53% Nov

12

52 % May 29

55

186

1,511

28

29

27%

28%

28% Nov

10

28% Nov

10

26% Jan

29% Oct

46%

47%

42%

41

Nov

18

46

1.75

Sale

1.60 Nov

4

Cotton

Mills

Packing

Preferred

Calif Water Serv
•.

r

Co

pfd—25

•

•

■

^

1,406

14,884
113,160

8,230

4,UJU~

375

4,555

63

2,005

26

rhfvtilpf
j

Tractor

fjATTi

olCl

vul

—

♦

com

90C

469

preferred-

1.85
3A
<<374

24

25

If

43

28

25

28

29

27%

27

Jan

24

22%

24

22%

23%

!

24

24%

43%

5

24

41

7

Nov

93c
CA

24

23%

;

..

45

Nov

1.90 Nov

'

43%

Nov~17

44

8

29% Nov

28% Nov 20

Nov

13

•

.......

—

*

..

4
A

Tn

5,892

1,243

Commonwealth

Edison

25

■

..

1,848

Inc

11,290

200

class A partic pfd—•
Coppermines Corp cap.5

Con

Consol

1,262

6,333

3,675

43,154

m

6,582

84,966

912
.

3,039
17,428

881

2,199

950

10,090

1,125

1,630
725
100

17,673

5,436
1,587
685

1

common

w

Preferred

2

25

Nov

.......

10

El

Dorado

Mfg

com

w_

w

Emsco Derrick &

Ewa

Sep

38% Feb

4

44

July 21

30

July 27

26% Feb

1

30

22% Jun

6

17% Feb

6

15

26% Sep

23

25

Nov

10

23 % Jan

1,331

Fireman's Fund Ind
Fireman's
Food

2,350

15;984

Fund

General Motors

General Paint

1,877
17,474

Gladding

39,037

Golden

1,176

11,440
836

Hale

State

Ltd

Stores

Honolulu

Oil

Plantation

Hudson Motor

1,091

8,609

150

7,103

70

5,715

346

5,628

3,450

97,635
18,461

2,048

415
200

7,584

3,821
109,624

910

9,937

2,645

21,376

3

81% Jan

70c

--

70c

—

7%

10

10%

7

7%

12%

12%

20%
45%

19%

19%

19% Nov

45

46

43

Nov

17

10%

8

9

10

Nov

6

9

Nov

87

87

48%

46

•

13

Sale

19%

36

38

45

9%

5%

"

23%

19

Corp

8%

17

8% Nov

NoV
8
3% Nov 22

58

8%

9%

9

10

58

53%

Nov

29

8

Nov

29

3% Nov

22

Nov

3

8

90

55

Sale
91

74

9

20%

85

■-

47%
2.10

1.00

2.20

21

15

25

1.90

21

27

Jan

4

2.50 Jan

28

80c

10 % July 23
Nov 29

3% Sep

Nov~26

15

15

26

28

Apr 26
3

13

Jan

2

10% July
21% Oct

38

Jan

7

46% Oct 23

5% Jan

9

11

3

6

30

11% Nov

3

9

Mar 17

Nov

24

90

Nov

4

74

Jan

Nov

26

46% Nov

16

2.00 Nov

15

2.15 Nov

8

,

6
Aug 31

58

7% Jan

63

2.00
23

9%

Sale

10

12

9

9%
44%

15

16

12

40
75c
15

14%

52

Sale

48%

49%

Nov

1

July 15

8

23% Oct

7

30

10% Oct

29

5

Jan

6

Oct

29

90% Oct

78

26

Jan

48% Sep

17

5

2.20 Jun

15

12

Jan

20

10%

12

10

Nov

8

10% Nov

16

9% Jan

2

Nov

29

52% Nov

2

9% Feb
44% Jan

10

49

127% Sep

43%

*

4%

~9%

12

6%

4%

~8%

15

Sale

7

6%

Nov

9

7

Nov

2

38

6%
36%

6

35

36

Nov

9

36

Nov

9

13%

14

11%

Sale

11% Nov 30

13% Nov

2

16

Sale

16%

Sale

15

Nov

8

18%

18%

18%

18%

18% Nov

2

18%

17% Nov

1

•
cap—20

cap

13

17%

Sale

18

46%

49%
20%

44

19%

20

55c

60c

50c

85c

73c

15%

16%
7%

25%

26

26%

6%

9%

•

10%
8%

8

9

1

Nov

17

85c

80c

Nov

24

Sale

25 3/4 Nov

10%

10

July 19

1
16

6%
4%

5%

6%

7

6% Nov

63/4

6% Nov 16

16%

17%

21

Sale

20

-2%

2%

4

4%

4

14

12

Jan

2

15% Feb

3

18

Nov

23

4

14

Jan

80c

Nov

24

7% July
36

18% Nov

20% Nov

15

8
15

8

16% Nov 30
2

16% Oct

553/4 July

127% Sep

8

Jan

27% Nov

6

Nov

16

10

7%

7

6%

5

14% Mar 30

~4%

Nov

10

9

~5% Nov~18

Nov

3
9

July 19
17

17% Sep

20% May 26

13

18

Aug 13
15% Jan
4

42

July 21

22

May 12
May 1

Jan

4

85c

16% Jan

5

55c

8

Feb

23

Mar 26

Nov

23

29

8

Nov

5%

_5__

4% Jan

32% Feb

40

19

6

~8

12

9

48

14%

20

12

IXL Mining Co
2
Langendorf United Bak cl A_*
Class B
J
•

43/4 Nov

10

6 3/4 Nov

8

6% Jan

12

7

Nov

3

6% Jan

8

21

Nov

1

4% Nov

5

July 21
113/4 Mar 31
9

Apr

7% Apr
73/8 Sep

6
12
22

Plan¬

Sugar

capital

Preferred

3

1.85

1.85

3

21

4%

45

46

50%

51%

51

—10

27%

29

34

33

24%

25

29%

24

27

Libby McNeill * Llbby com_7
Lockheed Alrcr Corp ©om__l
Lyons-Mangua Ine A
•

16%

1.60 Apr

20

Nov

8

4% Nov

5

34%

1

33%
28%

50

Leslie

Salt Co cap
LeTourne&u Inc com

4%
5%

16

11%

•

5%

100

87%

90

Marchant Cal Mach Co com_5

13-%

14%

com

6%

6%

12%
12%

13%

51% Nov 23

22

Jan

25

2% Jan

19

5% Mar 31

Nov

4

9

6 3/4 Nov

4

12% Nov 29

15% Nov

4

6% Nov

28

Jan

26

29

26%~Nov 15

46

Jan

7

36

243/4 Jan

5

30

5

Jan

.

4

12% Nov

29

10

Apr

28

50c

Feb ,18

51% Jun

22

Apr 29
July 19

8% Jun

16

24% May 4
12% Jun 29

~1A0

1.00

1~50

1.25 Nov

6

Sale

5%

Sale

5% Nov

8

10

1.60 Jan

13

7

Oct

26

10

9%

10%

9% Nov

18

10

Nov

26

53/8 Jan

2

10

Nov

26

102% Oct

6

18% Nov

9

19

Nov

3

1.25

T.55 T.65

1

Magnln & Co

51% Nov 23

18

7% Apr 14
J_85 Aug 27
21% July 17

8%

*

B

7%
16%

67/a

5

17%
—

Magnavox Co Ltd cap

Sale

102
.

103

19%

18%

JLiquidating dividend of $10 paid Nov 20th.




5% Jan
33

Nov

'

70c
11

7%

par value.

26

10

78%

5%

Preferred

11

Oct

993/4 Aug

8

July

20% Mar
Sale

13%

Car com

(I)

Oct

17

4
1

45% Nov

23%

10%

IB

Class

July 14

300

7% Jan

Sale

Co

8% Nov

4

6%

tation

Sale

3%

57

~5%

Bros

58c

—

7%

9%

Mar 27

8

2

11% Jan

6

10

459

•No

16% Nov
98% Nov

Packing com—10

857

105

18
17

Nov

*
4

corn.*

Preferred

Hutchinson

1,920
3,000

14% Nov
95

•

Pineapple Co
Develop Co com

Honolulu

400

Sale

—

-

21

4

July

Sale

4

Inc cap—*
(Cal) A—•

2,230

275

14%

•

28,938

.......

■

95

55

Hawaiian

Hunt

..

8%

*

400

12,358
21,476

..

3%

cap

600

590

295

53%

com...

Corp

3,930

1,020

..

6

•

Co

24,205
17,455

732

23

3% Jan

Sale

*

Hancock Oil Co.

Holly

10% Nov

10

'I.'*

2.60

10

Corp com

McBean

Bros

8

7% Nov

Nov
•'

33

3%

com

Preferred

Greyhound

3% Nov

8

26% Apr 20
6% Apr
6

Laund—

Corp
series

$5

27,160

8,582

8

7

5%

25

(capital)

172

556

3% Nov

2.00

2%

com

Mercantile
Metals

Preferred

8

32%

cap—10

preferred

1,396

7,328
2,705

3,218

30

&

Ins_

Klelser

Common

6

3% Nov

■*

Sale

General

21% Jan

5

Sale

74%

A

3

Nov

16%

72%

&

Nov

26

98%

40%

Class

13

29

11%

-10

Foster

10

Sale

10% Nov 23
25% Nov

83

Machinery Corp com_10

Galland

39,268

3%

7%

Sale

11

18%

4,926

3,342

3%

290

...

Corp common_____l

8,999

4,314

27

17% Feb

81%

20

511

8,422

..

5%

475

1,074

7%

\

Equip Co_5

Plantation

Radio

3%

■

3%

50

Capwell

Preferred

4%
Sale

9

•

Co

Oil Works cap
Products Corp

Emporium

25%

100

Giorgio Fruit Corp com. 10

Preferred
Doernbecker
Electrical

9%

13%
26%

■

.*

Cypress Abbey Co com
Di

12%

25%

4%

wrnmm

3%

capital
100
Zellerb Corp com
5

Crown

18,742

105

8

Aircraft

Farnsworth Television

13,534

4%

San Fran

6,354

300

Vultee

Corp

10,363

•-

July

2.20 Jun„ 5
81

'

20%

Creameries of Amer, com—1
Crocker First Nat Bk of

73

1,235

51

19

22% Jun

....

■

......

..

18

Jan

Consol Chemical Industries

14

3
19

'

488

.

May

25

Jan

by

28%

23%

..

2%

Sale
17 c

40

35%

Columbia Broadcast Sy A_2%
Class B

39%
no

UV*1JU ——— — — —V

Clorox Chemical cap
10
Coast Counties Gas & El Co —
1st

95c

fi

AftTYl
-

~

42% Nov

1

Central Eureka Mg Co com.l
-

627

116

Caterpillar

25%

24

a

19

T.30

NOV

6% Nov

2

105

18

6

Odd-lot sale,

r Cash

90

value.

Jan

11

14

Jan

26

1.30 Oct

11

19% July 10

since

in

STOCKS

Shares

Shares

450

885

253

142

North

2,413
1,029
671

446

North

4,602

58,385

1,449

16,913
14,696

282

38,232
2.761
26,408
20,659
4,872

40

769

866

1,198
11,017

50

442

200
200

1,429
4.371

635

9,582

5

14,235

525

6.541
6,757
24,836

10,977
16,106
,

60

45

40% Nov

19

40

35% Nov

19

7%

9

10

9% Nov

19

Nov

29

Oil Cons cap_10

—

11%

17.096

4

9,453
1,785

1

366

4,355

36,602

115

—'6.280

780

948

21,000
12.097
4,062

1,392

42,983
487

290

3,049

i2,302

140,387

450

5.803

1,640

7,242
95,663

2,279
25,168
28,641

810

209

442

25,423

324,650
1,251

96

Bros

22,068

60

878
45

8,139

18

10

'Mar

3

13

23

Nov

3

9

J an

5

13% July 14

6

Jun

11

12% Nov

Sale

Nov

12

3% Nov

28% Nov

Sale

29%

9

-

A

30% Sep

27
36% July 28

4

30% Jan

35% Nov

-3-% J un

5

23% Jan

11

Nov

29

32% Nov

26

32% Nov

28% Jan

6

26%

Nov

12

30% Nov

26% Jan

12

30% July 17

41

Nov

33% Jan

5

45% July 17

107% Nov

102% J an

5

34

33

July 28

41%

39%

39% Nov

9

107% 108%

104%

Sale

104% Nov

30

5%

4%

4%

4% Nov

9

Jan

4

18%
18%
113% 115

18% Nov

15

19

Nov

14% Jan

5

19% Sep

2
28

24

117

Nov

90

Jan

2

119% Sep

13

151% Nov 30

155

.Nov

151

Oct

11

40%

33%

~3

5

Sale

19

14%
Sale

Sale

116%

—

28

8

14% Sep

42%

Jan

21

44% Oct

4

Apr

3

Oct

28

Nov

19

Nov

3

102% Nov

41

19

102% Nov

19

99

1

21% Nov

42

102%

43

18

20%

20% Nov

43%

43%

43% Nov 29

9%

9%

Sale

13%

10%

7%

6

Sale'

12%

6%

6%

15

36

47

9%

160

J an

14% Sep

46%

~4%

27

14

20%

~3

Sep

5% July

153

.

101% 103%

105

Nov

109

12

15%

42

37%

.

113

3

5 % Nov

150

158

155

150

40

11%

Nov

9

2

12

49% July 19

43% Nov

29

3% Jan

6

10

Oct

25

Jan

4

13

Apr

7

8 Va Jan

12

14

May 24

7

24

Nov

27% July 15

14% Apr 29

8

8

23

Nov

10

13%
9

103

43% Nov 29

10% Nov

4

64

83 %

Sale

78%

80

78% Nov, 29

83 % Nov

1

64

Jan

4

87% Jun

25

63%

12%

12%

13%
31%

12%

Sale

12% Nov

30

13 Va Nov

3

11% Jan

3

15% Jun

28

11%

31

4

30

~2~00

5%

2T5

10 Yo

10%

13%

7%

8%

9%

13

22%

15

6% cum A_25

cap—100

A_*

9

Nov

Nov

8

Sale

3

17c

19c

24

24%

25

24

Nov

3

39%

Sale

38

Nov

17

40

Sale

16%

Sale

1

99% Jan

6

31% Jan

5

36% Aug

9

21

Sale

20% Nov

8

23% Nov

4

15% Jan

2

-30% May

5

23

24%

24% Nov

22

25% Nov

9

24% Nov

22

Nov

24

Jan

19

38% Nov

3

26

27

"4

~4%

5%

5%

7

Sale

29%

Sale

38%

Sale

35

Sale

17

17

14
Sale

"8%

Sale

Sale

7

2
29

Nov

Sale

17

13% Nov

10% Jan

97% Feb

13

6% Jan

19

7% Nov

8% Nov

8

21%

22%

"17%

of Calif cap_25
Co com
25
United Air Lines Trans
5
Universal Cons Oil
10
Victor Equipment Co com—1

15%

16

19%

Sale

18%

Sale

18% Nov 29

15

16%

21

22

18%

21

21

preferred
5
Waialua Agricultural Co—20
Wells Fargo Bank & Un
Trust
cap
100
Western Dept Stores com—*
7%
cum preferred
25
Western Pipe & Steel of
Calif com
—10
Yellow Checker Cab ser 1-50
Series 2
80
Yosemlte Portl Cem pfd—10
cum

8%

11%

9

Sale

3%

13

13%

23 %

28%

4%
13

13%

.

9%

12%

4

10%

30%

24
4

4

30% Apr

290

10

Nov

13

Nov

18

17% Nov

2

Nov

9

44 % Nov

3

2%

22

13% Sep

9

6

31% Nov

4

7

21% Mar 25

15% Jan

Aug 26

15

44% Nov

3

Jan

15

30

Jan

15

2.80 Jan

3% Nov 24

1

Jan

30

3% NOV

4

Jan

295

30

'

——

ul„

8

3

4

Jan

10% Jan

13% Nov 27

31% Nov

July 15

255

23

Nov

16

3%

Sale

2%
6

15% May

42

41

40

•

6% Apr

7

18

16

25

2

24

41

20

3% Jan
11% Jan

13% Nov

Nov

17%

13

8

5% Nov

12

13% Nov 27

44

22% July 17
31% July 13

1

19

13% Nov

30

17%

8

13
5

3

8

13%

42

3%

22% July 16

9

Jan

8% Jan

10% Nov

Nov

31

15%

Ltd cap_20

16

12%

Sale

27%
2

15% Jan

29%

—

14%

2.70

loVs

285

292

285

25%
24

1
3

Nov

—

—

2.20

19% Nov

5

4

May

21% Aug 13

23% Jan

5

28%

14%
—

292

290

10

Aug 13

21

3

Nov

4% Nov

11%

10

Sale

10%

255

18%

8

15% July 14

100% Aug

18% Jan

11%

5%

23

240

21

27%

27

19%

18%

1.80 Nov

8

100% Nov

24

39% May 10
20
Sep 24

4

12% Nov

99% Nov 24

13
101

7%

19

1.00 Feb

1.80 Nov

Nov

7

8

3

6%

Sugar

4

28% Jan
17% Jan

35

Mar 12

34

1.75 Nov

3

12%
99

5% Nov

102

20

:

1.75

—

100%

96

21
Apr
8
103% July 28

4

9
12

25%

93%

15% Jan

2

Nov

25

13%

9
29

35% Nov

Sale

10 Ve

Apr

28% July 17
40% Nov

9

32%

60c

20c

14
26

Jan

29

30

9%

29

July 21

17% Jan
<

29

18% Nov

16% Nov 30

8

46

Nov

33%

40c

Jan

9

Nov

35%

1.60

8

15c

14

5% Mar

'

9

24

25% Nov 26
40% Nov

Oct

110% July

5

34

35

—

21

July 26

23

9

Jan

102

102

15%

1.40

Feb

34%

104

103

104

99

15%

July 13

11% July 16

2.90 Nov

,45%

19c

18%

15

14

8

~3% Nov"!

9

44%

37

15

6
5

35% Jan

2.90 Nov

17c

23

Nov

23

23

14%

27

7% Jan

105% Mar

42

28

Jan

43

Jan

20c
25

21

Sale

15

6% Jun

8

27

9% Mar

17

NOV

9% Nov 26

17

43 %

15c

8c

20

5

14 %

13% Nov 23

23

9%

110

—

3%

3%

13%

9

25

108%

—

31% Sep

8

2.05 Jan

1.15

85c

40c

15c

28% Mar

4$
—

12%

Sale
10

Nov

5%

4%

47

29% Nov 29

30

29

6

46%

43

2
& Western Alr_5

Conv

1

6

Jun

6

4-

—2,40 Jan

29% Nov

3

July

30

13

Transamerica Corp cap

25,020
22,090
7,064

1,940

Nov

13

29%

—

Oil conulO
preferred
100

496

890

13

32%

36

Tide Water Assoc

8,766

517

9

34%

13%

of Cal cap—10

398

12,443
7.542

Nov

31%

146

100

Transcont'l

4

17

33%

13%

Corp com
1
Spring Valley Co Ltd cap—*
Stand Oil Co of Calif cap—*

%%

8% Oct

Nov

"28%

90

Sperry

4

9

27

35%

2%

A—•

Allec Corp class

6% Feb

7% Nov

Jan

32%
Sale

32%

Stores Inc com—*
Mln Co cap_P10
Shell Union Oil Corp com__•

Thomas

4

23

24

4

35%

Safeway

Super Mold

6

4% Jan

8% Feb

12% Jan

4

30 %

101 %

San Maurico

racliic Co com

26% Oct

8

Nov

32%

3%

Sou

20% Oct

8

Nov

26

30%

cap—1

Sou Ca1 Gas pfd

11

19

4

Nov

28

2514

1

Preferred

2

May 25

27%

Oil

Signal Oil & Gas class
Soundview Pulp Co—

May 14

37c

26

30%

Union Oil Co

78

Sale

45

11% Oct

5

Jan

10c

6%

3

Sale

29%

Ryan Aeronaut com

Union

452

—3%

100

14,402

2.762

2.55
23%

6
20

May 14

12

12%

5%

7%

6
2.35

v

19

7% Jan

9

Apr

4% Oct
52

7

12

12

13

12%

2

35% Nov

1

Nov

29c

•

10

8

11%

12%

,10% Nov

10

4

Mar 17

31

1

Nov

8

Jan

6

18% Nov 29
26

7%

6%

10

8

~9

;

8

,

23 %

preferred

Series A

66,208

1,180

7%

99%

883

270

4%

;

18%
27%

8%

100

Inc com

5,040

2,706

17%
25

12%

Mfg Co
1
Corp com
*
stock purch warr—

100

2,243

20%
30

5%

Richfield Oil

10,159

18
25

4%

Petroleum Co
_1
cum conv ser A—50

Rheem

47

12%

24%

7%

5% Jan

42% NOV 24
38

9

%

23%

*
Inc A_*
•

common

22c

25c

20c

29c

25c

3

Sale

1

27
11% July
9
1.85 Apr

Nov

2.00 Feb

8

3

42

61,901

Com

20

8% Nov
4% NOV

37

& Realty Co com—*
preferred
100
Inc com
1
Cumulative preferred—25

Roos

8% Nov

8
20

Sale

6%

5%%

12

Nov

Sale

Rayonier

Republic

Nov

8% Nov

Sale

Eq

Ry

8

8%

10%

854

6,509

4%

3

8%

42

cap—10
Paraffine Cos Inc com
•
4%
cum conv pref
100
Philippine Long Distance
Tel Co cap
100 Pesos
Phillips Petroleum Co cap_*
Pig'n Whistle Corp part pf_*
Puget Sound Pulp & Tim—*

1,471

8%

8%

6

38

Western

Pacific

95c

13% Oct

11% July. 19"

3

7%

preferred

6%

3

1.05 Nov

25%

Plant cap_15
Fisheries Inc_5
Pacific Can Co com
—*
Pacific Clay Products cap—*
-Pac Coast Aggregates com_5
Pacific Gas & Elec com—25
6%
1st preferred
25
5%% 1st preferred——25
5% 1st preferred
25
Pacific Lighting Corp com.*
$5 dividend pref
•
Pacific Public Serv corn—*
First preferred —
*
Pac Tel & Tel Co com—100

125

13% Nov

9

27

Paauhau Sugar

54,357

3,499
1,012

9%

Pacific-Amer

140,950

1,941

B

2

Nov

24

AA

Class

9,660
12,306

1,798

9%

8%

1.35

Sale

Prices

13% Nov

21%

Amer

Class

550

145

8%

6%

90c

100
100

Oliver United Filters

1,972

2,692

6%

5%

Petrol common.l
O'Connor Moffatt & Co—

5,415
6,782

500

696

5%

Occidental

3,210
33,216

575

1.10

1.05

preferred
preferred

6 c!o

3,769

■

100

$65

Am

Sale
Prices

95c

13%

13%

1.05

•
Inv Corp com_100
capital

5 Va%

30,868
83,198

2,204
2,100

Auto

Nat

Highest

Sale

Prices

Sale

1.00

12

13%
Sale

JANUARY I

SINCE

Lowest

Highest

Prices

Ask

Bid

1.00

10
common—1
Fibres Inc com—1

Natomas Co

Closing or

Ask

Bid

Ask

Bid

Par

Menascs Mfg Co.

27,883
31,479

880

Nov. 30

Opening or

or

Meier & Frank Co

3,622
90,035

6,300

Opening

RANGE

NOVEMBER—
Lowest

Nov. 1

1943

Exchange

Jan. 1

Nov.

IN

PRICES

—

Price Jan. 2,

San Francisco Stock

Sales

Aggregate

47

FRANCISCO STOCK EXCHANGE

SAN

December, 1943

7

3% May 22

&

Unlisted

3,000
225

1,835

11,570

140

1,914
35,814
7,237
15,582
12,278
11,687

3,354
320

1,496
516

2,400
20

5,714

2,054

20,365

1.496

46,778
6,054

820

600

14,659

187,213
300

350

17,053

Alleghany Corp

100

1,325

common—*•

American Factors
Amer

Rad & Stand San com

Ref Co, com—*
Amer Tel & Tel Co com—100
Amer
Viscose Corp com—14
Anaconda Cop Mng com—50
Sm

Amer

2,350
2,406

24,204
24,873

610

7,848

1,000

1,501)

781

13,428
29

**•

par

33 %

43%

44%

24%

25%

Sale
Sale
3.00

2.55

2%

3%

S Fe com—100
Aviation Corp (Del) com—3
Bendix Aviation Corp com_#

45%

46%

Atch

Top <fc

Berkey & Gay Furnl
Blair & Co Inc cap

6%

Rfd

(non-callablfiXJL00_

pfd (1927 series)—100
Calif. Pacific Trading com-*
6%

Preferred

—•

—

Ches

&

com.

30% Apr

7

2.35 July

7

4% Jun

16

3

2.50 Nov

9

3% Nov

18

1.80

Jan

15

3.50 Sep

24

3% Jan

4

6% Sep

20

45% Jan

7

5

•—

—

•

50% Nov

52

Sale

"3% Nov 30
33% Nov 26

1.00

Sale

14%

15%

11%

12%

11%

12

11

11%

_J9

94
94

100
10c

lc

3% Nov
34

Nov

4

3% Nov 30

8

33% Nov 26

1.50

18

3

9

1.70 Nov

2.15 Nov

11% Nov

13

—

—

11% Nov

10c

10c

-

25

33%

10

3%

34%

—

—

12%

4

mmmm-

7

■

43%

.»«•

7%

11%

— —

13%

44%-v
Sale J

25

12

Nov

27

21%

15

12%

13%

15%

15%

24

Sale

20%

21%

6%

7%

7

7%

6%

10c

Nov

12

33%

39%

38

Sale

38%

nr-ir-

-

-

-

18

7%
106

8%
—

7i/4

'

106%

1943. a Odd-lot sa&aa.
3-

15

Oct

15

9% Jan

4

13

19

100

8c

Jan

12% Nov
21% Nov
37% Nov

5

11

July 27

48

July 27

18

17

May 29

13

27

Oct

9

9

1

15% Jan

7% Nov

8

39% Nov
60c

18

8

1

Nov 24
Nov

3

6

6% Nov 30
50c

»

Apr

Nov

—

6

Mar

14

Jan

24

9

101% Oct

23

12% Nov

24

7

Aug 13

1.15 Jun

Nov'Ii

Nov

21

10c

5% Jan

33

May

Apr 24

13%

6% Nov
„

4

Jan

9

6% Nov 30

6.

15%.Oct

7

17

7%
—

8

3% July 23

2

48

12% Nov

-

2%

Mar

6% Feb 20

—

60c

30c

40c

39

Jan

80c

■»

L

10% Nov

Sale

31%

,r

26

14%

—

6% Apr

55c

93% Mar
15c

1.50

66% July 24

% May 27

91

101
20c

1.50

.

% May 27

**

75c

9

4

—

101

100

89

'

-

—.„

54% Nov

9

33%

tSuapended from dealings March 20.




♦

24 Va Nov

1

50c

9%

4

3

3%

9%

Aug

2.85 Nov

32%
1.85

44

26% Nov

1.00

Sale

157% July 23

9

36%

2.10

14

13

26

%

Sale

5

24

2.75 Nov

3%

55c

8

40% Oct

Sep
Feb

135

24% Nov

35%

Columbia

value.

9

3%

4

5

—

34%

.25

River Packers—•
Commercial Solvents Corp—*
Consol Edison Co N Y oom_*
C'urtiss-Wright Corp com—1
Dominguex Oil Fields cap—•
Dumbarton Bridge Co com-10
Elec Bond & Share com
5
Fibreboard Prod Inc pfd-100

50

15

11% Jun

6

33% Jan

152% Nov

3%

Boeing Airplane Co com—5
Bunker Hill & Sullivan
Mng & Con Co com—2%
California-Oregon Power—

4%

5%
59

26% Mar

5

40

33%

com—1
1

'%
57%

155% Nov

8% Nov 19

1

3

2.75

2.85

9% Nov

—

25 Va

24%

2.85

Ohio RR
Cities Service Co

2,430

32%
24%

4

8

6% Jan

1% Apr

42%

40%

2.00

t madias la* Ry com.

855

153% 155%

156% 157

129

8%
37%

3% May

23% Feb

—

—

8%

2.85

255

490

127

27

36%

Sale
41

1.65

500

11,781

9%
40%

2.50

630

1,277

6%

&

2%

2

23

25

Anglo Nat Corp cl A com—•
Argonaut Mng Co Ltd cap-5
Armour & Co. (111.) com
0

70
115

8toek»-

Jan

12

May 12
2% Jan 20
107
Jun
4

27

15% July 14

24% Oct
9 % May

29

5

41% Aug 13
60c

Sep

29

8% July 23
107

Jon

4

48

SAN

Aggregate Sales
in

San Francisco Stock

sinoe

*r*c© Jan. 2,

Exchange

Shares

Shares

STOCKS

3,026

32,333

General

Electric

Bid

com—*

Co

Nov. 1

Opening
Par

Opening

or

Ask

30 ft

prices in November.

-

1943

Jan. 1

Nov.

FRANCISCO STOCK EXCHANGE

Bid

31

36

37

34ft

35

37

37%

33ft

27ft

28

32%
23%
75c

Lowest

Highest

Sale

Ask

Bid

Highest
Sale

Sale

Sale

Prices

Prices

Prices

Prices

Closing or

or

Ask

range since january 1

Lowest

Nov. SO

95c

34

Nov

17

35 ft Nov

12

31% Jan

4

393% Oct

6

233/8 Feb

13

39% July 16

Goodyear Tire & Rubber—
100

200

800

Gt Nor

Ry $6 non cum pfd—•
Sugar Co cap—20
Hobbs Battery Co cl A cap_*
Class
B cap
—*

4,320
280

—_*

Common

888

3,179
600

Ipaho Maryland
63,608

20,862
699

Marine

Bancorp

HO

5.395

Mats'on

Nav

14,054

Int'l Nickel of

Int'l Tel

34

228

22,897

862

8,785

463

*

573

Oahu Sugar
Olaa

Co

North

154

1,841

280

200

300

2,078

20,907

2

1,031

767

12,769

1,549

43.239

855

9,069
5,449

400

520

132
539

5.396

375

1,385
100

— —

570

1,830

9,431
3,951

3,156

28,324

(Del)

Port C Co

66

496

1,460

13,821
10

940

14,430

75

Co

class

Superior
200

520

5ft
17c

2.15

171/4

177/a
10%

7%

44

Nov

1

7

Nov

12

42 ft Nov

16ft

15

14

10% Nov
15

18

68

23%

6ft

110

348

1%

Title

Guaranty

United

Aircraft

United

1,945

25,729
15,378

U S

'

—

1,135
355

6,218

2,220
3,978

69,926

100,568

733

1,363

474

♦No par

Co

Warner

2.90 Nov 24

3%

"3%

6

1%

24ft

24ft Nov 29

20

20%

13 ft

12

14

37%

35% Nov

38%

34ft
8ft

8%

17ft

18ft

5%

8ft

9ft

15

__

5ft

15 ft

9ft

20

10 ft

37

Nov

24

157/8 Nov 29

16 ft Nov

10

8ft Nov 30

8ft Nov

9

5ft Jan

23

39ft Jan

11

8% Nov

9

5ft Jan

11

113%

11%

113% Nov 29

Nov

24

3

3

28% Jan

53 ft Nov

17

2

23% Nov
31

16

ft Nov 26

1

29%

26%
51%

52%

99

90

m

273%

58%

90

in

mi

i„

-n

n

-

99

1—m— —~T

113%

-

Nov~27

53

47%

11

12%

51

11% Nov

9

18

Nov

17

52ft Nov

5

513%

mmtm

13

11

IS

14

25
com_5

1

com

Preferred

1

16

21

26

22

26%

29%

303%

26%

1

— —

47 ft
.

48 ft

2.15

2.25

1%

54%

55%

2.05

2.20

49ft

7%

~8ft
10c

25c

1.25

2.60

1.50

3%

Sale

6ft

60

Sep

21

Oct

16

16

5% Jan

2

17

Nov

17

18

Apr 27

20

^Liquidating dividend of $10 paid Nov. 20.

a

_•»

rr

52ft Nov

4

47

Feb

16

52 ft Nov

4

Feb

3

13% Jun

14

11

Jun

10

11

Jun

10
16

i

24

16

15% Jan

25

24

Nov

29 ft Nov

3

26 ft Nov

29

38 ft

May 28

4

lft Nov

22

% Feb

5

2

50

50% Nov 26

ft May 10

53% Nov

4

12

59

Nov

48 ft Jan

2.90

Apr
6
May 19

Feb

17

90c

Feb

18

15 ft

2.05 Sep
80c

1

11

12% Nov

1

12% Nov

7% Jan

30c

25c

3

25c

9c

Sale

Odd-lot sale,

r

5
11

29

2.05

41%

Feb

1% Nov

—

42 ft

Cash

Nov

2.40 Nov

6%

—

13 ft May

26 ft Nov

•»

2.40

—

July 17

99

Oct

25c

Sale

6ft
—

——

23

32% Sep 21
31ft Oct 14

35% Oct
4
29ft Oct 28

10 ft

30c

5

July 14
14% July 14

11% Nov

80c

12%

8c

19

13 ft

21% Nov 26

2

80c

60c

Oct
Mar

4

26%
lft

—

1

9

26
21
14

18

16%

15

25%
'

2
28

10

13

immm

16 ft

14ft
11

4

July
Sep
17
May
10 ft July
26 ft July

20

33% May 19
28% Sep 14
48 ft Jan 28

•

44%

26

30

May

99

mmmm

29

58

lift

Mar

Nov

22% Nov 26

34

Mar 17

30ft Nov

12% Nov

29

pfd—•

Pictures

15

7% Jan 15
10% Jan 19
2
21ft Jan
29% Nov 16

293% Nov

Corp cap—5
com
*

Los

Nov~24

U

293%

18

12 ft

5

9

2

3%

103%

13

31ft May 27
26% Feb 23

5

4

8% Nov

10

10%

«...

9

16

303/4

123/4

20

20

Sale

18

14% Jan
5% Feb

Nov

22%

6ft

7

10

30%

20

13 ft Mar 29

39% Jun

ft Jan

25 ft Nov

29

5%

Aug 11
2ft May 7

20

5

4

28

15

May 11

27 ft Jan

24 ft Nov

15 ft Nov

22%

•

10

5

11

4

Sale

—

61ft Sep
26 ft

15

22

313/4

—

30

30

Nov

12

34

5

3.00 Nov

29

Nov

3

7

Apr 14

24 ft Nov

9

25 ft

,

20

5
5

15

30 ft

47

1

Apr

2% Jan

19

30%

'+*<—

30

10 ft

8ft
3%

15

233/4

46%

1.50 Jan

16 ft

25

8ft
3ft

10%

23

8ft Jan
9ft Nov

Sale

9ft

25 ft

lift
123/4

,,

Jan

23 ft Sep

27% Nov 12

8% Nov 26

16

15

10

24%

5ft

5

5ft Apr

1% Jan

347/a

10%

4%

8

—

8ft

July 21

17 ft May

6

—

15ft

18 ft

7

8

1%

23%

10ft

—

•

Petroleum

Nov

30

West Coast Life Ins cap
5
Western Union Tel Co "A"_*

value.

Nov"

2ft

*

2.50 Mar 27

Jan

3.00 Nov 30

21ft

Corp com
*
Sugar Co com_5

Bros

2

13% Jan

27ft

5%
14%

1

common

Westates

30ft Jan

17

28 ft

Utah-Idaho
Vica

22

23ft

—

18 ft

Corp of Del

Steel

15% Nov
16 ft Nov

43

5ft

—•

cum

10,403
25,900

4

21%
29%

common

300

6

14 ft May

9

12 ft

Taylor Milling Corp com,.-*

1,340

20 ft May

68

5ft
14ft

pfd_25

preferred

B

14

8% Nov 29

17

26%

9ft

Cem—

A

10% Jan

27%

com

Class

Nov 15

17

25 ft Aug

*

100

14ft Jun

18

—

cap—25

Class

235

■

5

25

common

Portland

6% Feb

3

31/3

22

7

3

22%

24
—

__

49 ft Sep

1.60 Jan"

9% Nov

Nov

Sale

3

11

4

6

__

1ft

33% Jan

Mar

2.75 Apr—7
9% Aug 10

Mar 19

8

—

l

7

1.85 Nov

9

16 ft Nov

25c

2.00 Aug 28

10% Nov

21

58

2%

15

11c

4ft

3%
3

33/a

Nov

15

44% Nov 23

10

8% Nov 29

16 ft

4ft

12

1.65 NOV 30

Sale

10%
15ft

17 ft

60ft

13

Nov

2

3ft
19

2%

Jan

20c

1

16ft

43

2ft
__

0

5

9%

2.75

4
18

6% Apr

12

8ft
15%

1.60

Oct

31% Jun

9

Nov

1.65

21ft

27

12

Feb

Nov

44

43

2.00

30

7

6ft

45

Nov

10

Jan
Jan

5

_2

16ft

17

37
-

7ft

17c

30% Sep
23

Nov

7ft

14%

97/a

7

16 ft

31% Nov 22

3.00

_

Apr
B
Apr
5
May 10
34% July 14

36

5

'

— — —

3% Mar 27
5

30

Salesbook

A

3

July 23

22

7
19c

Sale

4

Nov

25

(N J)

Sunset-McKee

15

12

15%

Stecher-Traving Lithograph
100

230

29

30ft

18c

2.00

Standard Brands Inc new—*

Corp cum pfd
Studebaker Corp

7

1.85

2ft

com—25

preferred
preferred

Co

18

6% Jan

lift

•

com—

Calif Gas Co 6%

Sou

25% Nov

1

6%
10%
Sale
Sale
13 ft
3ft

9%

King CT'n Mns cap_5
Oil Corp com
*
Socony-Vacuum Oil Co
15

Stand Oil

2

14 ft Nov

1.55

A—*

5ft%

1,217

29 ft Nov

16

34 ft

com„50

Edison

18

12
Nov
31ft Nov

7

17C

__

Silver

Calif

25% Nov

6%
10ft

Sinclair

6%

15

Feb

1.50

3ft Mar 25

12

1.50

*

Shasta Water Co

B

75c

2

25%

33 ft

,

1

Preferred

C

26

lift

7ft

Schumacher Wall Bd com—•

South

6

7ft Oct

13

Jan

1.10 Aug

25 ft

6%

Ltd

Riverside Cement

5ft

10c

8c

*

com

31

4ft

__

Republic Steel Corp com—*

7,684

— — —

29ft

3ft

cap—20
Pullman Inc. capital
*
Radio Corp of Amer com__*

4,458

3ft Jan
35c

26ft

25

336

imwn

—

—

30ft

50

416

•

29ft

1.

4

25%

Phelps Dodge Corp

Cruz

32

,

2.85 Jan

29

Pennsylvania RR cap

San

Sale

4

'

'

1

26ft

100

Car

Mill Co

7ft Nov

——

4ft Nov

31

Park Utah Cons Mines com_l

3,100

100

Cement

preferred

Pioneer

9

8

25ft

Ltd

Paramount Pictures Inc

1,000

Nov

4ft Nov

30

cap—1

com

Motor

7

393/a Oct

31ft July 13
3.00 Mar 12

May 21

Sale

23ft

1.15

Packard

30

14ft

75c

...

4ft
-

24

com_10

Portl

29 ft

7

10ft

6ft%

14,527

29%

12 ft

Pacific

480

Sale

28ft

10

Amer Co

Sugar

4ft

20

Ltd cap—20
cap—20
Onomea Sugar Co cap
20

331

2.90

3

—

■

4ft

3

22%

Co

645

4ft

6ft

10

Aviation

14,240

33/8

•

Montgomery Ward & Co—•
City Cop Co cap_5c

40

—

8ft

3ft

29

com—•

Cem

1,296

273/a Nov
'

1.75

1.00

*
•

com

cap
cap

——

Amer

3

60c

35c

1.75

2.75

Mountain

North

1.00

273% Nov

23%

7

Wmmm

40c
1.00

2ft

Nash-Kelvinator Corp cap—5
N. Y. Central RR cap
•

60,521
3,963

3,070

Co

Portl

7

«...

*

com

Copper

Preferred

8,479

850

Monolith

8.00
75c

—

McBryde Sugar Co Ltd cap-5
M j & M & M Consol cap.l

1,199

715

.

Ltd

Can

& Tel

Kennecott

1,153
205,715

100

3.00
35c

1

cap

24,132

2ft

,

Mines

4,430
1,460
1,098
1,229

Corp

23

1.75

Holly Oil Company capital-1
Honokaa Sugar Co cap
20

42

30,100

22 ft

Hawaiian

»«■

17

Nov

2.70 Nov

Jan

8

1.25 Jan

11

4ft Jan

12

39 ft Oct

14

—

40 % Nov

8

45

Nov

4

17

July 19
40c
Apr 21
3% July 29
7

Oct

1

48 ft Oct

26

sale.

Angeles Stock Exchange
Monthly and Yearly Record

RANGE

Stock

Sales.
Shares

Aggregate Sales
in

Shares

4,753

145,692

23,000

65,735
5,226
1,468
29,650

200

9,535

355
80

1,254
1,876

25,769
43,068
25,271

925

10

~60

5.181
2.182
5,400

150
328

1,845
426

10,775
5,517

9,565

89,856

6,611
4,124

47,541
60,358
3,783
20,313
8,356

620
900"

300

2,500

40,425
.

508

12,021

14,970

50

1,000

100

800

3,183

29,994

100

8,375

1,515

13,072

260

50c

Petroleum

1

Barker Bros Corp com

5ft %

50

Berkey

&

Diamond

Bolsa.Chica

2c

4%

3%

Sale

1%

Sale

Highest

Sale

Sale

Sale

Prices

Prices

Prices

Ask
2

2

Nov

29

2% Nov

Lowest

>

1

43/8

Sale

10ft

lift

Feb

1

15

46

45

Nov

453/4 Nov 22

7

47

10c

30c

30 34 Jan

40c

30c

40c

35c

Nov

Sep
Sep

21

4

8

40c

10c

50c

Oct

50c

11

87ftc

% Nov

18

1.80 Nov

23

1.20 Nov

10

13 ft Nov

8

%

A

1.25

1.35
80C

7

1.90

H
1.95

1.30

14

7ft

12

1.85

1.50

1.20

Sale

13%

_

Sale
1.50

14

t

8

lift Nov

10

4% Nov

1

12% Nov

3

Nov

5

3/4 Nov
1.90 Nov

2

1.45 Nov 24
14

Nov

1

Byron Jackson Co

•

16 ft

17ft

19%

203%

173%

18 ft

al7% Nov

18

Nov

18

•

22

223%

26

27

24ft

25 ft

25 ft Nov

23

25 ft Nov

23

17ft

19

49%

53ft
6ft

45

Sale

45

Nov

30

51

Nov

2

5

Sale

5

Nov

29

6

Nov

10

733%
8ft
20 ft

74 ft

a74

Nov

29

a79ft Nov

1

8ft Nov

9

9% Nov

Consolidated

5
Steel

•

19

Douglas Aircraft Corp
Emsco

Products

Derrick

&

•

Corp

_4

Equip

5

Farmers & Merch Nat Bk

100

Exeter Oil

Co A

Farnsworth

1

Radio

783%

79 ft

9%

Sale

20%

213%

Sale

6

Preferred

&

ft

Sft

3ft

56 ft

56%

7

4%
16C

5ft
20C

Teleo

General. Motors

44 ft

Paint

Preferred

Gladding




10

common

•

60C

&

10
32c

Co—•

35C

Sale
6

Sale

7%

20ft Nov 30

23
4

16% Jan" 9
233% Mar 17
19

.Tan

20

■

11

20

6% Jan

6

10% Oct

19

4

19 % Aug

2

22ft Jan

25

M

2

33/4 ,Tan

5

54ft Nov

5

7ft Jan

18

5% Jan

9
5

10

450

Sale
8

9ft Nov
30c

Nov

8

10 ft Nov

6

26

45c Nov

26

13

Nov

18

lift Nov

2

9

3

a5% Nov

3

4% Apr

30

61/4

6ft

6ft Nov

20

22

1.90 Nov 22
51

Nov

8

6ft Nov 20

35

Sale

405% Feb

18
30

1.90 Nov

113%

12

50c

Nov

113/4 Nov

30

13ft Nov

5

Nov 80

1.00 Jan

443/4 Jan
5

6

15
20

Jan

8

33 ft Apr
9
Jan

14
8

11

Sep

440

4

July 23

12 ft Oct

6

Nov

49 ft Nov

8

66 ft

9

9

425

9

pi

Jan

20c

425

a53/8 Nov

29

20

6P

5

45c

243% May 20
28ft Jun

10ft Sep

7ft Nov

8ft

30

July 15

53 ft Sep

12 ft Nov

35c

2.00 Mar 16
2.05 Jun
14

6% NOT 27

54 ft Nov

421

15

lft July 13

8

5

2ft

7

4

Jan

7% Jan

9

Sale

14

1.35 Jan
75c

6% Nov

13%

— —

2

54 ft Nov

49 ft

6ft

tV Feb

113/4 Nov 29

2ft

13 ft

Nov

29

12 ft

52 ft

35

22

Jan

44 ft

13%

5

a 17%

6

lift

513%

9ft

7

433%

1.00

_

~8%

5ft

11

440

7
_

Sale

443%

4

•

—

McBean

.

12%

10%
5

7ft
62

12 ft

430

~4

General

7ft
61.

73%

885

Fltzsimmons Stores Ltd"A"_l
Foster & Kleiser Co
2ft

Corp

6

Sale
68%
6%

67%

com—•

Creameries of Amer v t c—1

Electrical

8

3ft Jan

18

-

12

—'

4% Nov
'

Calif

Chrysler Corp

4% May 27
5% Oct
8

43 ft

*

Packing Corp

Sale

Prices
9

13 ft

70c

Central Investment Corp_100
Cessna Aircraft Co
1

1.80 Feb

Highest

46

•

Brock & Co

Bid

range since january 1

Lowest

or

12

1

Broadway Dept Store com

Closing

or

1942

2,063,845

45

5

2

com

2ft

NOVEMBER-

Nov. 30

Ask

Bid

1.95

25C

Corp—.

Oil

Opening

or

IN

1943

3,588,542

—

31ft

Furniture—1

Gay

Stock Sales

—PRICES

Ask

8ft
4%
30

Consol—1

Barnhart-Morrow
Blue

•

preferred

Bid

1.80

STOCK EXCHANGE

Jan. 1 to Nov. 30__

Nov. 1

Opening
p„

ANGELES

180,374

1943

Aircraft Accessories A
Bandini

LOS

Price Jan. 2,

Exchange

STOCKS

Shares

2,110

20

Stock

THE

1942

267,468

Los Angeles

since

Jan. 1

ON

1943

November

Nov.

OF PRICES

29

May 28
May
4

Aug 19

10% Oct 29
6

Oct

18

2.25 May 15
55 ft

July 10

7ft July
34 ft
14

7

July 27
Mar 19

Aggregate Sales
in

Nov.

Shares
673

Stock

10,823

Par

Ask

Bid

& Rubber-.*

253/4
83%

15,748

Hancock Oil Co class A

•

400

22,285
1,900

Holly Development Co

1
*

50c

Honolulu Oil Corp
Hudson

57%c

133/4

253/4

—•

43/»

3,700

39,450

6,000

37,000

Jade Oil Company

1,955
3,512

22,897

Lune-Wells

95,222

Lincoln Petroleum Corp—10c

27c

3,034

19,424
13,270

Lockheed Aircraft

16%

618

7%

100

100

50c

_10c
1

Co

2,100
15,285

4,900
164,021

Corp—1
Ang Investment Co—10
Magnin & Co common
•
Mascot Oil Company
1
Menasco Mfg Co
1

850

8,787

Merchants Petroleum Co—1

400,

Los

2,691
967

<•

Oil Mng

76,800

Occidental

42,370

Oceanic

•'

448

360

1,806

& Dev.l
1

Nordon Corp

52,925

Pet

Oil

6,395

Pac Finance

9,473

2,782
1,818
3,311
16,822

75c

70c

Nov

7

4%

7

63/4
1

1%

20

85c

47/8 Jan

20
5

7

~8%

30

Nov

3

19

5% Oct

19

Oct

19

7% Oct

29

H Jan

19

23/4 May 10

Nov

26

35c

Nov

8

14c

Jan

2

4c

Nov

9

5c

Nov

17

lc

Jan

22

67/s Jan

6

113/4 Jun

5

7

40c

Feb

11

17%

15%

8%

133/4

8%

25c

12 3/s

13

13%
10 5/a

12

93/8
65c

70c
Sale

1.05

70c

57 %c

5

27c

3

13% Nov 29

8

9% Nov 27

Jan

Jan

8

14

9c

24% Mar 15
133/4 Sep

1.05 Nov

1

92% Nov 30

1.80 May

Nov

9

26c

Aug 16

35c

July 12

July 30

65c

July 14

70c

3

30

65c

a!8c

Nov 17

al5c

Nov

70c

6e

7C

6c

7c

6c

Nov

16

6c

Nov

16

5c

Jan

5

8c

26c

30c

22c

25c

22c

Nov

26

25c

Nov

8

9c

Jan

22

36c

May 19

30c

45C

47c

48C

40C

47c

47c

Nov

6

47c

Nov

6

35c

Jan

28

60c

May 13

6

Nov

8

33/4

6%

6

4%

30%

30%

35 %

35%

333/4

273/8

28

33%

31%

25%

12

12%

16%

23%

23%

29 %

293/a

12%
29 %

8

4

30% Sep

24

343/4 Nov 24

30 3/4 Jan

6

36 ys Aug

2b

317/a Nov 29

33

39%

46%

453/4

32%

33%

40%

41%

39 3/s

Sale

39% Nov

8

48% Nov

5

39 y» Jan

40% NOV

4

34% Jan

29%

45

Nov~22
9

5%

63/4

12%

13 %

11%

13

2.00

2.10

30% Oct

29

4

48% Sep

9

8

44% July 21
5% Aug 18

5% Aug 18

19

6%

8

2

33

13

Puget Sound Pulp & Timber •
Republic Petroleum Ltd
1
5 Va % preferred A
50

Nov

Mar 13

29

Nov

263/4 Feb

29 %

40

2,458
75,406

•

Co—

1

Corp com

•

Oil

Oil

Warrants

3,873
2,592

188

2,954

Shell

26,000

5,278

25,879

170

11,373

11,477

105,801

160

2,272

Sinclair Oil Corp
Aircraft Co

12

1,370

6,766
91,124
54,894
23,385

123

1,319

110

3,953

7,978

140,162

8

27

50

Sep
May

30c

26

Nov

26

9% Nov

4

Nov

24

75c

24

8

8% Mar

1

3% Nov

1

3

3

10%

103^ Nov

8

35% Jan

a42% Nov

11% Nov
a43% Nov

3

43%

4

32

Nov

9

17% Jan

10%
42%

38%

Sale

38% Nov

18

40

233/4 Nov

19

233/4 Nov 19

1

32%

43%

18

18%

38%

39%

lc

23%

22

13c

25c

6%
2%

24%

243/a

3

5c

1C

8

5c

39

36

7%

7c

15c

23/8

3

Sale

8%

7%

40% Nov 29

40%

7c

3

40^4 Nov 29

15c

2%

3% Nov

2% Nov 24

Sale

8

Nov
Jan

8

Nov

8

1

Nov

29

8

29

42

Jun

3

Jun

24

Jan

5

10c

May 22

7y8 Jan

5

2y4 Jan

3

Jan

11

Sale

2

21 ys Jan

2

41

423/4

22% Nov 30
2
42% Nov

237/a Nov

44%

43% Nov

17

397/a Jan

12

44% Sep

30

303/4

31%

30

30%

29% Nov

13

303/a Nov

17

29 5/a Nov

13

32% Aug 18

28

28%

30%

Sale

28%

29%

29% Nov 24

303/4 Nov

1

283/a Feb

8

18

a34% Nov

18

35

Sale

34%

34% Nov 29

35% Nov

8

Sale

20

Sale

a343/6 Nov

34

343/4

33

Jan

19

32% Mar 11

32%
16%

25%

25%

8

24 y4 Nov

23

Jan

7

29%

38

38%

343/4

35%

35% Nov 29

38% Nov

3

28% Jan

11

Sunray Oil Corp
1
Superior Oil common—..39
Taylor Milling Corp
•
Transamerica Corp
2

lS/4

Sale

43/s

4%

4% Nov 23

53/4 Nov

1

1% Jan

1,476

Van

Co

Western

de

Oil

630

Western

Lines.

Air

63/8

"6%

71

66

15

12

15

8%

8%

22%

21%

15

9

8y4 Nov

2

17%

18%

al8% Nov

8

a20% Nov

6

19 % Mar 25

18% Nov

27

193/a Nov

18
16

19%

Sale

18%

9%

11

11%

10

11

6%

6%

8%
16%

"6%

9%

*

7%
6%

Pipe & Steel Co—10

200

8,649

Yosemlte Portl'd Cem pfd-10

775

7,421

Alaska

18%

aTco

2790

2

153/4 Jan

Nov

18

11

Nov

18

8% Jan

5

Nov

17

a9

Nov

17

6% Jan

11

20

20

3%

Nov

13

20

Nov

13

3%

5%

17

Sale

5c

7

7c

Nov

17

3

Nov

3

3% Nov 26

33/4 Nov 26

5% Nov 30

53/4 Nov

25% July 17

32

15
20
17
30% May 5
39% May
8
6% Sep 22
77% May 4
37

27
5
6
22% July 14
13
July 15
83,4 Oct 28
10

Nov

3

3.00 Jan

13

Sep

13% Sep

20

17

Sep

10
May
243/4 July

18

Jan

14

36% Sep

Mar 18

16
6

17%
3%

6%

3%

8
Apr
7
6% Jan 19

11

8

7

15%

18

16%

13

15

a9

9

9%

Nov

13

Sale

8%

.1

11

Nov

7% Nov

15%

pfd

53% Jan

14

Sale

•

Inc

&64% Nov 19

16

7%

17%

..

Nov

a64% Nov 19

70

12%

8%

5

Weber Show & Fix Co

Western

68

52

49

10

Co

Kamps Bakeries

1,794

53/4

2

35

Air

Oil of California
Cons

1

23%

43

31%
157/8

Universal

Sep

233/4

40%

29%

Union

9

33/4

38%
29%

•

Pacific

Trans &

May 22

July 13
4% July
8

Sale

Oil of Calif—.

8,776

10e
13

3%

100

Southern

2,924

40% Nov 29

25
25
25

Standard

115,313

May 10

21%

33%
21%

126

3c

*
com

Southern Calif Gas 6% pfd 25
6% series A pfd..
100

465

5% Mar 8
48 % July 20
27

11

4

July 20
12% Sep
9

14

Jan

lc

3

1.50

12

22

25%

lc

3c

20%

11% July 19

12

Feb

al2% Nov

11%

44%

12

Jan

25c

3

—

Sale

3

15

73A Jan

25c

Nov

al2% Nov 30

11%

Sale

28

28

34c

25

Stores

Original preferred
6%
preferred
5l/2%
preferred—

9,943

598

Nov

6x/2 Jun

2.10 Jan

43% Jan

35%

•

Southern Calif Edison

26,369

12%

12%

75c

28

Mar"29

1

34%

1

Solar

25,095

2,289

Nov

8% NOV 15

Sale

11%

2

3%

•
25o

California

619

30c

33c

87 %c

19% Sep

Nov

49

"33/8

30%

Oil Corp

Chain

6

7%

Signal Oil & Gas class A—*
Signal Petroleum Co. of

Sontag

9%
62 %c

1.05

8
4

5% Nov

8

•

Sierra Trading Corp

1,000
47,185

5

3%

units

Co

Union

75c

NOV

47% Nov

5%
50
s

10%

93/4

8
25c

30c

33c

30c

30c

7

1

Safeway Stores Inc

252

Security

7%

5%

47%

50

July
Jan

18

2

Aeronautical Co

Ryan

18c
15c

Public Markets

Roberts

Sale

53/8
48%

40

2b

23% Jan

303/8

*

Jan

2

50

17%

Co. Com

Preferred

Mar 19

16

48

12%

9

15

29% Nov

26

15%

8

35% Nov

38

20

Mar

8

29 % Nov

32%
29%

4%

4% Jan-21
10

32%

11

Nov

6

6%

6

25
25
10
•

Ranch

18

5c

25

Richfield

4

8c

25

com

%%

Rice

Feb

12

1

6%
preferred
5%
preferred
Pacific Indemnity Co
Pacific Lighting com

18,165

Nov

4c

43/4

22,283
37,818

16

9% Nov 27

12

9% Nov 27
57 %c Mar 12

70c

1st preferred

Serv

Mar 29

55c

Nov

92 %c Nov

75c
20C

60C

27

9% Nov 27

92 %c Sale

llC

25c

Nov

2

153/4 Nov
133/4 Nov

13% Nov 29

11%

9%

Nov

Nov

35

13

32c

14%

18c

103/a Nov

9% Nov 30

Sale
37c

163/8

65c

55
Sale

9%
31c

5

Pub

July 16

33c

16%
29%
343/a

Pacific

7

7c

33c

57%c Sale

46c

May

35c

10%

1.05

7

1% NOV 26

1% Nov 26

,

267/8 July 28
10% July 7

Apr

4c

18%

214

200

57 %c Jan

32c

14%

2,524

38

4

7c

34c

10c

July 26

97% Mar 10
18

48 3/s Oct

Jan

34

40c

10%

7

52%

41

4c

lc

6%

22

35c

Sale

9%

676

30

Nov

7%

1%

8%

89,658

1,192
7,151
7,601
1,194

4

5

10

32

551

267/a Jan

20

Sale

8s/a
5%

Pacific Western Oil—

4,547

1,759

24

77%cNov

9

788

256

Nov

46

27

6

100

254

8

5% Oct

70c

25%

317

8,250

Nov

5c

Products——*
Corp com
10

Pacific Gas & Elec

650

667

35

8

1

Corp

Co—*

Pacific Clay

24,379

u

a
14c
—

I

1,553

470

Nov

24

1%

32c

1

Petroleum

Intercoast

Diablo

35

Nov

8%

4%

Preferred

Hupp Motor Car Co

Mt

Sale

Prices

Packing Corp—

3,810

4,550

Sale
Prices

46

45

80c
263/4

77 %c

—

315

1,000
1,950

Sale
Prices

48

49

47

Common

1,000

33%

43/4
6 »/a

Co

Car

Motor

Hunt Bros

200

325%

Highest

Lowest

Sale
Prices

or

Ask

97% Mar 10

33

12,931

Closing
Bid

Highest

Lowest

87%

Preferred

339

1,755

373/8

36%

263/4

*

Goodyear Tire

15

Opening or
Bid
Ask

Opening or

STOCKS

Shares

RANGE SINCE JANUARY 1

NOVEMBER

Nov. 30

Nov. 1

1943

Exchange

IN

PRICES

Price Jan. 2,

Los Angeles

sinee

Jan. 1

49

STOCK EXCHANGE

LOS ANGELES

December, 1943

Jun

9

6
20% July 16
May

4.00 Mar

5

MININGt STOCKS
11,000
1,100

55,400
24,100

500

3,028

8,000

13,000
26,400

Juneau

Gold

Cons Chollar G

& S

146

2,255

13,400
2,918
27,323

Zenda Gold Mining Co

Smelt

Amer

<fe

Co—•

Refin

8,530

156% Nov

503,6

51%

Jan

16

24%

25%

21% Feb

5

18%

30

3%

3%

3%

3%

11%

16%

16 3/4

16% Nov 26

12%

12%

15

15%

16% Nov

4

33%

34%

32%

333/4

33% Nov

56

57

54%

55%
12%

al2

28

33

37/s Nov

3% Nov 29

Loco Works v t c_13

Oil Co

5
5

Boeing Airplane Company
Borden Company

Borg-Warner Corp
Pacific

5
15
5
25

Ry

•
Cities Service Co
1Q
Columbia Gas <51 Elec Corp.*

Commercial Solvents

Edison

Commonwealth

•
25

Vultee Air Corp

Continental Motors Corp

1
1

Continental Oil Co

Curtlss-Wright
Class A
Electric Bond

5,751
3,742

Foods

Goodrich

1%

2

9%

9%

Iron

33% Nov

18

33% Nov 18

38% July

5

55% Nov 16

69

Apr
15% Sep

5
21

28%

a27% Nov

15

a28% Nov 26

23

34% Nov

5

3%
12%

13

/

23%

24 y4

26

"4%

"i

5 V*

7%
mmmm

%

Sep

21

/5%

4%

/

29%
143/a

7%

6%

18%

14%

29

6% Jan

25

11% May

42% Nov

19

42% NOV

19

45

18

Jan

4

a4% Nov

3

al4% Nov

3

97/s Jan

8

247/a Nov

19

22% Jan

8

30

IfNov

1

Nov

26

103/4 Nov

13

29

47/s Nov

a30% Nov

6% Nov

~

7

Nov

8

12

4% Jan

15

12

29 7/b Feb

16

22

15 yB Nov 22

7y4 Nov

.

26

3

17% Nov*,

4

4

7% Nov 20

10

4

Nov

15 Va Nov

30

17% Nov

3/s Jan

a317/a Nov

30

15% Nov 22

Sale

6

2

8

4% Nov

15

«•'«.

34% Nov

Nov

% Nov

14%

173/s

29% Sep

15

19

10

30%

17 y4

31

293/4 Feb

24% Nov

4%

31%

28 % Aug

5

7

19

.

a3% Nov

9%

6% Nov 30

17% Nov
4

Mar

2

Jan

4
3

Apr

7% Mar
5

Jun

7

5
6

15
5
7

15% Aug 14
5

26% Oct
1 %

37

May 10
8
7
July 22

16

Oct

18

9% Apr

8
4

20% Apr

7 ya May

17% Nov

9 3/b May 10

~i%

1%

4%

4%

3%

4%

8

5

Nov

27

6

May 12

31%

36%

36%

343/,

35%

34

Nov

17

36

Nov

4

3iy8 Jan

6

39

July 14

Nov

23

40

Nov

23

35 y2 Jan

18

42

Oct

Nov

22

39

Nov

22

36 Vi Jan

12

3% Nov

35%

36%

41 %

41%

383/4

39%

25%

26%

41%

42

36%

37%

39

1

1%

1%

26%

%

Pfd

27%

7

Corp

7%

%

1%

Nov

3

a7y8 Nov

26 y4 Nov

26

263/4 Nov

13

113/4 Nov

17

14% NOV

3

313/4 Nov

24

28%

29%

29%

29%

25%

6%

Sale

14%

14%

11%

11%

1,178

15,036

Kennecott

31%

1

27

22

Feb

8

39% July 28
2% May
4

Nov

3

28% Aug 16

5

Nickel Co

31%

8

27

5

International Tel 3c Tel

29%

1% Nov

3

a7V8 Nov

6,886

28%

4

Nov

6%

23%

26,614

Copper Corp

iy4 Nov

20

5%

23

490




15 %

34% Nov

29

Sale

16%
7%

31

"«%

U

1,309

page 00.

5

al4% Nov

33/4

9%

SaZe

3/4

12%

Nov

42% Nov

403/6

yl

15

A

7

7%

25%

International

July 19

57% Nov
al4% Nov

Co

Ry

8

19

16

43i

4%
14%

25%

~

29

28

30

Corp

Northern

19

Jun

6% Apr
19% Jun

18

40

Graham-Paige Motors Corp.
Interlake

Jan

13

27

30%

Light Corp.

(B F)

4

1

Nov

39 S/8

6%

& Share Co—5

Pwr 3c

16% Nov

3% Nov 29
12 y» Feb

553/a Nov

6%

41

40

5

(Del)

16% Nov 26

48

27

8
July 27
64% July 27
6

5% Jan

6%

28%

Zellerbach

Corp
5
Corp com—1
1

3

va

333/4

11%
27%

Commonwealth <5z Southern •

General

55% Nov 23
a26y4 Nov 26

9

Nov

10%

Aviation

Crown

50% Nov
a25

3

(Del)

Corp

Barnsdall

Great

8

433/4 July 13
1563/4 July 17

46%
19 3/8

Baldwin

sea

113/4 Jun

9

45%

Aviation

For footnotes

4

6

39% A-:g
131 y-

34% Jan

448

60

5

31% Apr

Electric

909

a38% Nov

155% Nov

8

General Electric Co

8,325

8% Nov 29
a36% Nov 29

4

4,200

25

6% Jan

Nov

83/4
373/8

1533/4 154%

11

2,799

400

9

8%
36%

6%
38

3ys Jan

520

290

5%
37

127% 128%

32*.

Atlantic

Cons

7

Sep 15
July 15

24% Nov

2.305
285

4c

Top & Santa Fe Ry_100
Refining Co
25

Atch

2,316

400

lc

47/a Nov

Canadian

370

15

Apr 30

26% Nov

Caterpillar Tractor

15,778

22

Sep

41% Nov

2,217

2,360

Jan

lc

9

8,864

1,557

85c

8

215

125

24

%c July 14

9

19

9

251

205

Nov

4% Nov

Bendix

720

lc

24% Nov

Bethlehem Steel Corp (Del)_*

755

1.15 Nov

9

19

5c

Nov

41% Nov

9,851

400

1.25 Sep

7c
2c

4 3/i

3,057

2.304

11

18

Sale

364

520

Nov

1

16

13

Feb

42

1,181

5,311
4,503
52,246
7,094
11,649
2,523

lc

lc

5c

3c

lc

11

Oct

Sep
Apr

7

3% Jan
2c

3c

1.15 Nov

1.25

3c

Nov

1

4%

&

7,511
9.463

21,768

3%c Sale

lc

l%c

%c

12

41%

American

490

30

1.00

lc

Nov

25%

2,172

230

1.50

6c

29

33,6

120

676

lc

2c

lc

1.00

Nov

25%

1,029

1,430
2,544

2c
1.50

5c

2%

Armour

100

%C
50c

Sale

243,6

11,397
14,129

234

6c

Viscose

Anaconda

670

265

6

3c

Copper Mining-50
Co (111)
5

4,588
22,718

772

25c

American Tel <b Tel Co—100

317

47,342

33/4

1%C

STOCKS

Amer Radiator & Stand San •

2,170

1,349

1

Co

3%

Imperial Development Co_25c

UNLISTED

1,220

Mng_10

BlackMammoth Cons Mng 10c
Cardinal Gold Mining Co
1

293/a

30%

27

293/4 Nov

29

26% Nov 26
6% Jan

2

293/4 NOV 29

36

Mar 30

163/4 May 1035

Apr

8

LOS

50

Los

Aggregate Sales
since

in

Exchange

1943
Opening

hlUthS)

Shares

1,410

44,430
3,145

251
133

1,780

367

7,822
800

Libby,

McNeil

Loew's

Par

Libby

Inc

&

7

Central

York

RR

New

14,946

North

Amer

19,965

North

6,661

320

6,070

829

13,582

904

.

498

2,784
3,043

285

9,205

1,842

54,241
22,867
1,107

1,895
50

Aviation

Sale

Lowest

Sale

Prices

v'

63/4 Nov

4

54%~Nov

.

9
9

54 % Nov

9

a22

Nov 26

a41% Nov

16

22%

23%

19%

38%

34%

Pictures Inc—__1

16%

17Va

24%

23%

23"%

50
.25
,—•

Pennsylvania RR v^o
Phelps Dodge Corp
Pullman
Incorporated
Pure Oil Co
Radio

•

Republic

Steel

Seaboard

Oil

Stone

&

27%

23%

a22% Nov 12
a44% Nov

15%

15%

14%

1

10%

Sale

8%

14%

17%

18%

15%

*

16%

16%

22

—*

61%

62%

87%

79%

10
15%

10%

12%

16%

22

3%

4%

25

46%

47%

*

5%

6%

1

5%

6

*

(N J)
Inc—.

Texas

Gulf

3

3

15%

5

Nov

63% July 26

May 5
36% Feb 19

48% July 19

10% Jan

21% May

30

12

12

6

2% Mar 29

20% Apr

6

14

8% Nov 24
10% Jan

8

Apr

18% July 21

20

Jan

2

21

6

23/4 Jan

5

23% Nov 17

15% Jan

8

5
May 6
27% Jun 26

27% Nov

17

24

5

22% Nov

8

16% Nov 22

27% Nov

17

20 Va Nov

29

al4% Nov

9

8% Nov 29
16

Nov

8

a21% Nov

30

3% Nov

July 19

-

Jan

20% Nov 29

31% Apr
23% Aug

7
3

35% Nov 17

33% Aug

9

35% Nov

17

al5% Nov 20

12 % Jan

29

10% Nov

1

17

4

Nov

a21% Nov 30

5

19% July 19

Jan

2

12% May

14% Jan

2

5

Feb

19

19

20% July 14
25% Jun
1

80%

87

2

87

Nov

2

593/4 Jan

13

87

Nov

11%

12

11% Nov 29

13

Nov

1

10% Jan

13

15

July 15

17%

18%

19 % Nov

19% Nov

9

Sale

29%

Nov

9

26%

27%

29% Nov

1

29% Nov

1

16% Jan

34

,

17

26

Apr

21

Sale

34%

30%

31%

33% Nov

8

33% Nov

8

28% Feb

2

58

Sale

51%

52%

56% Nov

9

58

Nov

1

47% Jan

15

a8% Nov

10

a9

Nov

24

7% Feb

24

11% Nov

8

13

Nov

1

5% Jan

5

26% Nov 26
a48% Nov 20

24% Feb

19

42 % Jan

14

9

9%

7%

13

Sale

11%

8

11%

25

Co

54

Sale
Prices

8% Jun

20

22%

86%

22%

22%

26%

26%

25%

26%

.25

Co

Texas

17

Nov

93/4 Nov

18

23% Nov

22%

Indiana—25

of

16

3% Nov

15%

15.
*

5

16% Nov

8%

Sale

of Delaware

5% dan

'

15%

Sale

17

8% Nov 29
15% Nov

35% Nov 17

11%

Studebaker Corp
Swift

21%

i%

Corp

Webster

&

26%

25V4.

5

„*
*

of America

Corp

15%

Nov~29

15

35

3%

Paramount

Highest

Sale

Prices

6% Nov

Sale
55%
22
44%

37%

7%
15%

7,807

41%

42%

47%

45%

46

26% Nov 26

4

a34% Nov

8

Tide Water Assoc Oil Co

10

9%

10%

13%

48%
36%
13%

12%

13%

12% Nov

15

13

Nov

Union

Carbide & Carbon

*

81%

82%

80%

81%

76%

77%

a76% Nov

17

a81

Nov

1,619

Union

Pacific

98

98%

93

94

a91% Nov

8

6,323

United

22%

23% Nov

19

243/4 Nov

18%

Sale

24% Nov 30

29% Nov

2

293/4 Apr
8
36% July 29
60

Sep

22

9% July 23
13

5

May

26% Aug 12
50% Aug
4

a98% Nov

24% Nov 30

Sulphur Co,

277

1 *18

30,381

540

5,798

565
585

681

6,280
26,177
5,129
19,492
12,121

United

Aircraft

United

Corp

RR

100

Co

18%

19%

26%

27%

22

5
•

25%

26%

29%

30%

24%

25%

Corp

(Del)

Tel

Union

538

4,171

547

13,934

1,107

8,753

tDeferred

delivery,

a

1%

Sale

1%

1

26%
48%

41%

42%

36%

37%

38

54%

7%

Westinghouse Elec & Mfg_50
Willys-Overland Motors——1
Woolworth, F W Co
10

value.

34%

47%

5

100

Co

a45% Nov 30

"h

*

Corp

Warner Bros Pictures

5,066

par

33%

5

Trans

U S Rubber Co
U S Steel

36%.

10

Lines

Air

V

Western

•No

Highest

Prices

Ask

15%
8%
15%
16%
3%
22%
24%
20%

14%

18

10%

3%

Oil

950

9%

17%

Brands—:.

515

17%

3%

Standard

1,959

10%
10Va

9%

17%

Standard Oil Co

680

10%

2%

Standard

812

RANGE SINCE JANUARY 1

Lowest

-13/4 Jan

Sale

465

<

43%

2%

6,533

275

21%

44%

12

21,318

424

24%

44

*

638

1,707

23%

•

371

19,781
4,913
6,635

157/8

33%

Packard Motor Car Co

Ry

64

54%

Ohio Oil Co

Sears Roebuck & Co

1,518

60%

10%

Southern

1,082

6 %

7

15%

Inc—1

Socony-Vacuum Oil Co

,

59%

Bid

10

10,480

340

NOVEMBER^

Closing or

.10

23,753
6,390

1,215
3,518

46 %

or

Ask

33

*

American Co.

30,013

45%

Montgomery Ward & Co—*
City Copper Co_5c

56,082

620

IN

Mountain

970

1,815

Bid

6%

*

4,324
524

Opening

or

Ask

Bid

Robbins Inc—18

McKesson

PRICES
Nov. 30

Nov. 1

^

Jan. 1

Nov.
Shares

EXCHANGE

STOCK

Price Jan. 2,

Angeles

Stock

ANGELES

8%

1

Nov

a36% Nov

9

Nov 26

55

49%

50%

49% NOV 29

10%

11

10% Nov

11

41%

42

41% Nov 29

91%

80 Va

81%

94%

95%

90%

1"%

2%

5%

6%

4%

37%

38

35%

29

3

NOV

9

10

5% Nov

37% Nov

8

37% Nov

35%

Jan~~6

6

Sep"l4

29

33

Mar 15

39% May 29
2% May 10
45
Sep 30

48

Jan

5

59

13

H Jan

5

July 15

15% July 14

48% Oct

82

a953/8 Nov

4% Nov

July" 14

35% Aug 21

45% NoV

a88% Nov

5

153/4

84% Apr

7% Jan

83% Nov

13

48%

7

13

^

Nov 26

12%

9% Jan

81% Oct

1% Nov
38

47%

_

1
24

82

28

Jan

15

Jan

15

2% Jan

~9

8% Jun

29

Mar 29

40% Jun

4

36

Odd lots.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

Stock Sales

1943

Shares—

November

Shares

230

4,633

25

1,122

Nov. 1

Opening
Bid

or

Ask

246

1,070
3,244

4,927
85,336

Preferred

2,450
680

4,092

1,789

20,703
1,325

Highest

S^Ie
Prices

Sale

Sale

Price*

Price*

Ask

Steel
Devonian Oil Co
Duquesne Brewing
Electric Products

352

4,138

2,763

1,490

24,365
645
100

2,649

Jeannette Glass preferred—*
Koppers Co preferred
100
Lone Star Gas
10
Mfg

1

Co

Mesta Machine

117,290
31,818

100

665

National

150

Ohio Oil & Gas

20

475

Penn

10

90

1,498
—_

Mountain Fuel Supply

645

373
585
—

1,309

5,384
11,376
3,213

20

5,695

—

2,245

300

345

22,700

2,625

19,727
1,150

486

11,315

50

300
100

1,920

4%

1%

50c

350

2,571

17,154
150

$

$

28

5% Jun

7

4

10

Jan

18

17% July 14

Nov

26

6% Jan

16

3% Nov 30

4% Nov

1

1% Nov

1% Nov

5

7% Nov

3

3%

Sale

Sale

8

2

Jan

1

Sep

8~

4

Nov~26

5% Jun

2

1%

—

2

5

15%

8

8%

2

1%

14%

Sale

13%

14

14%

„

14%

Nov~30

16

Nov~13

2%

1%

16%

13%

Preferred

6

17% May

14% Nov 30

4

~

13% Nov

8

14% Nov 29

8% Jan

Nov

8

_7%

Nov

3

6% Nov

8

3% Nov

9

3% Nov

23

1% Jan

30

8% July 21
3% Nov 23

17

16% Nov

3

13% Jan

6

18 % July 21

2% Jan

3%

3%

—

Sale

14% Nov
15

—

112

48%

—

68

102%

~6%
2

—

8%

3%

„

15%

46

Sale

115

78
—

60

115

Nov

17

115

Nov

17

60

78

8

6

6%

Sale

Nov

24

8% Nov

1

3%

8

7%

7%

45c

Sale

50c

25c

II

25c

•/

6% Nov 30

Sale

45c

7% Nov

6

10c

1%
75c

26%

II
„

1%

„

24%
1

—

1%
38

—

1%

43

1

60c

Nov

10

8

14% Nov

8

x

3 % Mar 31

2

16

Aug 27

115

Nov

62

Mar

4

25

July
Feb

25

July

2
17

Jan

6

104% Oct

8

Nov

24

9 % Jun

2

9

4% Feb

25

Jun

1

—

26

Nov

27

1% Nov

8

~1% Nov~27

Jan

9% Feb
Jan

1% Feb

Nov

27

25

1% Nov

6

1

26

Jun

5% Jan
25c

15c

1% Nov 27

24%

2

V'

1%

—

•

Nov

14% Nov

—

26

2% Jan

8%

3%

4

14% Nov 29

12

92

101% 104

Sale

112

33

5%
25c

24%

•
*
com_100

15% Apr

~6%
'

*

com

1% Mar 26

8
13

1
4
11

26
19
8

Mar 30

33
8

July 2V

95c

Mar

15% Oct
15c

Jan

2

1

14
19

Apr 21

25% Mar

37

2

Jan

12

2

31% Feb

1%

19

40

July 14
Sep 28

50

Sep

,

100

'37% Feb

1
5
Pittsburgh Plate Glass
25
Pittsurgh Screw A Bolt
•
Pittsburgh Steel Fdry com_*

9% Jan

23

1 % Feb

2

14% May 13
1% Jan
5

Pittsburgh Forgings
Pittsburgh Oil A Gas

-100

Preferred

Renner Co
1
Reymer & Bros
•
Ruud Manufacturing
5
San Toy Mining
1
Shamrock Oil & Gas com—1
6%
preferred
10
6%
preferred
100
Standard Steel Springs
1
United Eng & Foundry
5
United States Glass com
1
v

t

c

85%

Sale
4%

92%
4%

5
A
25c

1%
5%

8

50
30c

2%
—

70c

Sale

4%
10%

_-

lc

2c

2c

3c

2%

2%
9%

3

9

100 -J

15%

—

Sale

55
65c

T 5
T2 ft
'2C

3

96% Nov
4% Nov

3

1

50%

Nov~12

50%

Nov~12

70c

Nov

70c

Nov

1'

1

10

Nov

18

"3

Nov

8

10% Nov

9

6

98% Oct

27

Nov

9

6% Apr

8

7

9% May 18

4

36

Feb

1

25c

Jan

22

Jan

8

4% Oct

4

10% NOV

9

Oct

22

5% Jan
lc

3c

3%

3 %

Nov~22

96

Jan

5

2% Jan

18

94

7%

5%

55c

—

—

33%

21%

—

Sale

Sale—

33%

—

Sale

~6% Nov~~3

Oct

60c

Nov

10

26

27

5% Nov 30
27% Jan

— — — —

60c

1%
20%

5% Nov 30

«...

55c

1%
32%

9
9

2

—ju
500

—

—

Nov

9% Jan
—

6%
350

84% Jan

24

3% Jan

4

3%

90

92% Nov

~8

6

1

Vanadium AHoys Steel
•
Westinghouse Air Brake—*
Westinghouse Elec & MfgJO

Sale

II

Sale

5

55c

19

Mar 22

58

Sep

90c

Aug 23
14

3c

23

3% July 18
9% Mar 16
94

Oct

9%May
31% Jun

1% July

27

6
1

Nov

10

34% Nov

4

34% Nov

4

32% Aug 23

3~5

19% Nov

8

21% Nov

3

15% Jan

24% May 29
98
Jun 30

I

-

98

2

Jun 30

Feb

1

BONDS—

1,000
par

5

common—

Pittsburgh Brewing
Preferred
Pittsburgh Coal Co

$

$1,500

*No

31% Jun

12% Nov

9

Sale

9% Jan
14

.—50

Federal

Common

1,502

3
20

7%

8

10

Radiator

Preferred

270

760

.10
•

Nat Fireproofing Corp

510

—

27

Jan

8% Nov

5

5,270

2,297

1% Jan
6

11% Nov

7%

100

Preferred

McKlnney

18% Jan

3

7% Nov 30

Sale

Follansbee Steel common—10

Fort Pitt Brewing
r_
1
Harbison Walker Refrae
•
Horne (Joseph)
—*

180

8

10% July 7
11% Jun 17

7%

•

389

83

16

Sale

4

8% Feb

10
5

69,727
200

Nov

3% Nov

3% Nov

1
5

Corp
Copperweld

100

68

27

Highest
—PrleM

Commercial

2,250
...

:—

Lowest

—100

—

Continhental

—

Lowest

Closing or
Bid

24% Nov

Clark (D L) Candy
•
Columbia Gas & Electric--*
6%
preferred
-100

$1,000

RANGE SINCE JANUARY 1

Nov. 30
or

Ask

•
•

Blaw-Knox Co
Byers (AM) common,.

525

Bid

1942

$2,500

NOVEMBER-

100

Preferred

13,371
3,581

227

Opening

IN

Allegheny Ludlum Steel
•
Arkansas Nat Gas Co com_*

718

828

Jan. 1 to Nov. 30.
PRICES

1943

stock Exchange
STOCKS

Shares

553,308

1943

November

Price Jan. 2,

Pittsburgh

jSTi

STOCK EXCHANGE
Bond Sales

59,278

844,155

Aggregate Sales

PITTSBURGH

1942

53,149

Jan. 1 to Nov. 30.

Nov.

ON THE

Independent Brewing 6s_1955
Pittsburgh Brewing 6s__1949

value,




x

113

199

111

109

Apr
Apr

Ex-dividend.

/

14

113

Apr

12

109

Apr

14
12

General Quotations
OF BONDS AND STOCKS
In
the earlier part of tuis publication complete records of the dealings on the leading stock exchanges of the
country, for the latest month and for the calendar year to date, are furnished.
In this department of General
Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt

in

The following is an index to the different classes

exchanges, but also leading unlisted and inactive securities.

the

on

of securities

quoted:

Federal

Securities..

78

Bonds....

79

Mining Stocks
Municipal Bonds—Domestic

Government

Foreign

Bank

Joint

Bonds......

Bank

Land

Land

Stock

68

Seats
....

Stocks

70

Stocks

...—69

Securities

Estate

—-

Quotations for all securities

Utility Bonds
Utility Stocks......
Railroad Bonds

64

■—

.

are as near

Inside Back Cover
70

Bonds—

Estate

80

Textile

57
61

Title Guarantee and Safe

......—

Public

Investing Companies

55

....

Real

United

States

51

United

States

Public

Insurance

•

Stocks

Real

_—».

Canadian

65

Bonds

Industrial

Railroad

70
78

———,

.

Industrial

Page

Page
69

Page

Exchange

—

Securities

Trust

Stocks

......

70
Deposit Stocks 70
Securities.. 78
Territorial Bonds.....— 78
Government

possible for the closing day of the month preceding the date of issue.

as

The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser
In the

the quotation is a flat price—that is, that the accrued interest
does not have to provide for it separately in making payment.
income bonds and bonds in default,'the price-is always "flat," and no designating mark is employed to

of

case

indicate the fact.

;

Quotations for equipment bonds are based on average maturities.
Quotations

for

stocks

guaranteed

the price.

.

It should be borne in mind in the

merely nominal, but in all

are

dividend"; that is, the accrued dividend must be paid in addition to

"and

are

vV

cases

use

that the quotations for many inactive and unlisted securities

of these tables

the figures are obtained from sources which are considered reliable.

The

following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters
'

'
.

'

'

'

T.'

'

i

-

Bid

RAILROAD
Canton

Gen &

ref

prices

&

BONDS

Ask

series

Cons mtge 4s

Cons

ser A

mtge 4ViA

ser

1 1988

w

f75%

4%

77

f74%
77

Bw i 1988

84

M ser C due 1995
int at 1 Vs% to Dec 1 *46—J-D

Alabama Great Southern—

3Vis

1967

ser A

J-D
J-D

M-N

—

—

Prior lien 6s
Gen income

1948

J-J

6s Oct

due 200*0
Af-S
Ref ft gen M ser F due 1996
int 1% to Sept 1 1946— Af-S
Conv gold due Feb 1 1960—May
PLE ft West Virginia—

1948—.

J-J

■140

/

f%

Vicksburg Ry—
1st mtge 5s series A 1974
,Af-N
Albany ft Susq 1st 3%s 1946—A-O

41%
1%

M-N
S'western Dlv 1st M due 1950
int 3 % % to Jan 1 1947—J-J
Tol Cinn Div ref 4s A 1959—J-J
Ref 4s ext to 1951

91

93 Vi

101

101%

Alleghany Corp—
—Coll trust conv 5s inc 1950

A-O

87%

88%

J-D

99%

100

1950

A-O

92%

94

Allegheny & Western—
1st mortgage gtd 4s 1998

A-O

65

69

5s

68%

87

88

series J 1944-1950.—Af-S
l%s series K 1943-1950
J-D
iyas series'L 1944-1951—-J-D

2%s

Bamberger RR—
1st 3Vis Jan 1956

1.00%
Equip 5s series G 1944.
F-A bl.40
1.25%
Equip 5s series H 1944-1945—F-A bl.60
Ann Arbor 1st mtge 4s 1995—Q-J
74
75%
I Ark & Mem Ry Bridge ft Term—
1st mortgage 5s 1964—
102Vi
Af-S

71%

71%

36%

37

1947..A-0

103

40%

A-O
Adjustment 4s July 1 1995
Nov
4s stamped July 1 1995—M-N
Conv g 4s of 1909 due 1955
J-D
Conv g 4s of .1905 due 1955—J-D
lonv g 4s of 1910 due 1960—J^D
rans S L 1st gold 4s 1958...J-J

119

37%

Eqtoip trust 2 Vis 1944-1949—M-N
lYts 1943-1950
J-D

bl.70

36%
26

37%

62

27%

-

52

1944-1951

M-S

1st cons 4s Mar 1 2002

1st

1.90%

74%

Belt Ry of Chatt 1st 5s 1945J-J
Bessemer & Lake Erie—

103

105

4s

July

1

Ext

3%s

Equip trust 2%s 1944-1947—Af-S
Big Sandy Ry 1st gold 4s 1944—J-D
Birmingham Southern-

Equip trust 3%s 1943-1946

—

104 ft

101%

—

1.35%

J-D bl.65

—

99

SVis Jan
Ref

3%s

1

1951

1952

gtd N Y O

series AO 1967—M-S
mtge 5s series n 1955—Af-N
mtge 4%s ser JJ 1961—A-O
1st mtge 4s series RR 1960—J-J
Inc mtge 4%s A July_1970—M-N
3s

4%s

1952—M-N

87%

87%
1.90%

4s June 1

b2.05

1.85%

5s

b2.10

1944 —J-J
1944

93

94

ft Dec.

1944

A-O

Af-N

ft

New

York

1st mortgage

Air

82

Debentures 5s July 1 1938—
Revere Beach ft Lynn—

95%

5s

ft

102 Vi

104

102%

J-D

bl.80

1.40

b2.35

2.00%

*

1949

Boston Term Co

1st 4s

J-J

198

101

108%

109%

J-D

50%

52%

A-O

106 Vi

Ohio—

July II 1947

SVis 1147

1950

f Flat price,

k Last sale,

gold 4s 1948

1940

J-J

flO

12

J-D

f45

48

1st mtge gold 5s Nov 1 1945—F-A
Consolidated gold 5s 1945—.M-N

f84

88%

f35

35%
13

Branch
1948

10O

II

Central

100%

—

1.20%

bl.60

2.00%

1.25%

4s

Union

Pacific¬

of

Georgia—

Reftft gen 5%s 1959 series B.A-O
Ref ft gen 5s 1959 series C
-A-O
—Equipment trusts— •
series

T

1944-1952

J-J

fl2%
fl2%
b2.75

13

2.25%

f99

Chattanooga Dlv. gold 4s 1951.J-D
Macon ft Northern g 5s 1946—J-J

f54%

60

f29

32

-J-J

f27

29

Mobile Division gold 5s 1946—J-J
1st Is 1945—J-D

38 Vi

f24

27

n

ft Atl 1st 5s

1047

•Oconee Division

J-J

fl5

J-J

f2

f46

49

General

49%

General

96%

104%




1st

f48

Atlantic ft Yadkin gtd 4s 1949—A-

.Aug Term 1st gtd gold 6s 1947.AAugusta Union Station As 1953—J-

b Basis,

100:

Central Arkansas ft Eastern—

.F-A

6s extended to Jan II 1947.

ptfgS* 40.

Catawissa RR

ist

Boston

1st mtge 4%s

see

85

99%
103%

Mid Oa

34%

redemption,

87

84%

-F-A

Carthage ft Adirondack Ry—
1st guaranteed 4s 1981

Central

F-A

33%

for

Clinchfleld

50

82 %

Line—

gtd 4s 1955

31%

Called

86

112%

J-J
-J-J

1st mortgage 4s series A 1965_Af-S

f49%

—J-D bl.50
1 1943-1949— b2,30

34

a

85

J-J

—J-J

1944-1952—-

84%

Boston ft Providence-

—

equipment trust 1944
4%s 1943-1945

2%s

4s

Boston

92

5s

84

J-D

1954.

trust

112

,

(perpetual):
4%s collateral trust I960.

83%

1.65%

105%

collateral

1949

J-J

-F-A

J-J

1950

unassentedP&s

3%S 1943-1944

104

5s

1946

deb

Carolina Central 1st 4s

Equipment trusts—

General 1st gold 4s July 1048.J-J
itlantlo ft Danville 1st 4s 1948—J-J
2d gold 4s 1948.—
J-J)

trust

conv
conv

Carolina

94

unassented

Atlantic Coast Line of 8 O—

coll

6%s

Ry—
trust 1951

70

101

unassented

..

coll

90

.89 Vi

General

99%

Pacific

85

100%

Plain

series H 1944-1951
-J-J
Atlantic Coast Line (Conn)—
Irred ctfs of indebtedness 5s—J-D

Northern

3%s conv

69

1st mtge 6s

Plain

2s series G 1944-1950

1.35%

Maine RR—

ft

68%

2Vis

1.00%

bl.75

—

90%

Equipment trusts—

bl.50

88%

F-A
_J-J
A-O

.

1st

101%

Af-N

——

96

1st

b2.15

85%
84
112%
116V2
117%
118
107%
116%
116%

1944-1945.—.J-D

1944

K

4s

83%

Boston
101

series

4%s series L

4s

100%

A-O
.A-O

84
88%
86

f45%

5s

1978

67%

series F 1944-1952

15-year guaranteed 1952—F-A —83
10-year guaranteed 1950.J-D
87
13-year guaranteed 1950—J-D
85
3s 17-year guaranteed 1953—F-A
84%
3s 20-year guaranteed 1959 —J-J
83
4Vis guaranteed 1951
U-S
111%
4%s guaranteed 1956—.
F-A
115%
4%s guaranteed 1957
J-J
116%
4%s guaranteed 1955
_J-D
117%
5s guaranteed July 1 1969
J-J
107
5s guaranteed Oct 1 1969
A-O
116%
5s guaranteed 1970—
.F-A
116%
Equipment trusts—

Canadian
1.30%

1951.1F-A

improvement

90

M-8

87
87

Canadian

bl.60

Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S

1964..J-D

1952

Lou ft Nashv 4S Oct 1

2%s

Creek

110 Vi

Coast Line RR—

cons

86
86
87%

99

r

Gen unif series A 4Vis

Railways—
7-year guaranteed 1944-F-A
7-year guaranteed 1946.J-J
guaranteed 1944
Af-N

5s

1938

5s

1st

107

100%

95

70

110%

108

94%

3s

57

4%s

Af-S

—A-O

1962

5s

National

3s

1.90%

Boston ft Albany 5s Oct 1963—A-O

Atlantic City 1st 4s 1951——J-J
1st 5s ext May 1 1954
Af-N

105

RR—

trust

3s

50

1989

104 Vi

102%

Indiana

2%s 1944-1947—A-O bl.75
1.40%
Canada Atl Ry 1st 4s 1955
J-J
99% 100%

1.10%

f66

(w-s)

Boonville St L ft Sou

J-J
J-J
1st mtge 3%s 1963
M-N
..Atlanta KnoxviULe ft Northern—
1st mtge gold 5s 1946—
J-D

&

Equip

2.70%
1.90%

J-J

Line

1st mtge 4 Vis 1944 series A
1st mtge 5s 1944 series B

.

Clearfield Ry—
mtge gold 4s 1955—F-A

&

General

3s

b2.15
b2.15
b2.20

105 Va

102 Vb

deposit

2%s

J-D

Atlanta ft Charlotte Air Line—

Atlantic

18"%
19%

of

2%s

74%

Atlanta ft Birmingham—See

Air

fl7%
f—

1963—.—

30

Cedar Rapids & North—

53

72
73
48

1.60%

Seaboard

65%

Cons 1st ft coll tr 5s g 1934—A-O

53

52

1.50%

bl.85

E

41%

63%

Canadian

99

1.40%

bl.80

series

Ask

105%

41

Dec

4s

Canada Southern

98

112%

1965.M-N

A

63%

1951——A-O

112%

'

J-J

1st

Cambria

Beech

107

ser

mtge (stamped modified)
3% to 1946 due 1957—Af-N

Cambria

119%

110 %

'

42

36%

Jan

Bedford Belt

-

■

bonds

Bid

3%s

Certificates

Bangor & Aroostook—
Cons refuning gold 4s 1951—J-J
4s stamped 1951
J-J
Battle Cr ft Sturgis gtd 8s 1989-J-D

3s

/1%S

Cons

Bay City ft Battle Creek—

Fe—

'

■

defaulted

Buffalo Rochester ft Pittsburgh—

Burl

..

Atchison Topeka & Santa
General gold. 4s 1995

-

-

Bonds—

int

American Refrigerator Transit-

Aroostook Northern 5s g

.

and

Buff ft6 Susquehanna RR Corp—

Equipment trusts—
4Vis series F 1944
——M-N bl.50
3s series M 1944-1953—M-N b3.10

Modified bonds—

Coll trust conv 5s 1949

to Sept 1 1946

int 1%

104%

&

Coll trust conv

67%

Ref ft gen M ser D

101%

_.

104'A

Alabama Tennessee St Northern—

Alabama

Ask

*

incomd

Ref & gen

1st cons gold 5s 1943 ser A.
1st cons 4s 1943 series B_
1st mtge

and

Buffalo Creek

Stamped modified bonds —.
1st mtge gold due 1948 int
at 4% to Oct 1 1946—A-O
Ref & gen M ser A due 1995
int at 1% to Dec 1 '46—J-D

76
79

82

.

Did

mtge gold 4s July 1948—A-O
ext secured notes 1944—F-A

1st

,_A-0

-

,

"f"

marked

Bonds—

Gen & ref 5%s 1945 series B

Eighth stamped

.

Baltimore & Ohio—

|

A„A-O

,

except where

interest"

"and

Youngstown—
1945

6s

are

'

.

,

bond

Bonds—

Akron

showing the interest period indicates the month when the bonds mature.

'

~

,

NOTICE—All

Nominal,

r

fl3

16

I

Cent New Eng 1st gtd 4s
Central of New Jersey—

Canadian price.

1961—J-J

mtge 1st 5s 1987
mtge 1st 4s 1987..

.J-J
J-J

82

83

26

27

f23%

24V*

RAILROAD BONDS

52
NOTICE*—All

bond

prices

Quotations for all securities

Bid

BondsCentral

gold gtd

Short

Thru

are

98 Ve

98%

921/4

94

65

P-A

1949—

65%

73

5s

ext

s

Central RR of South Carolina—
1st ref 6s 1941-1976

76

Eq tr 5s Dec 14 1943-1944

Charleston & Western Carolina—

103%

A-0
Chatt Rome & Sou 1st 5s 1947 J-J
Chattanooga Station 4s 1957—.-/-J
1st

1946

5s

104 V

2s 1943-1951

112

133 %

134%

104%

105%

106 %

108%

2%s notes 1944
2%s

102

2%s

102

Refunding and impvt mtge—
1.55s series G- 7 1948
~F-A
1.65s
1.80s
1.90s

2.00s
2.10s

99%
99%

99%
99%

99%

—'

2.40s

series G-15

2.45s

series G-16

2.50s

series G-17

2.55s

series G-18

2.60s

series G-19

2.65s

series G-20

99%

99 y4

99%
99 y4

—

99%

2.70s

series

G-21

99%

2.75s

series G-22

99%

Equipment trusts—
4%s
1944-1945
3s

—

—

99%

2s

b2.15

1.95%

133%

series

U

1944-1950

M-N

1944-1947—M-N

Mem Div 1st 4s 1951..

2s

7%

bl.95

1.70%

—

1.75s Jan

65

1.50%
2.25%

18%

58

81%

88%

89%
101%
104

1.40%
1.60%

108%

1.85s July
1.85S Jan

1 1947.

1 1948

99%

1

1949..

99%

1 1949..

99%

1

2.05s July

99%
99%

1948—

Equip trust ser E 1944.

—

f57

58

104

—

.

1%S

ser

A-O
.A-O

J 1944-1953

Cincinnati North RR

1st

52

—

b2,20

1.75%

b2.10

1.80%

gold 1993.
J-D
Gen mtge 5s series B 1993
J-D
Ref ft imp 4%s ser E 1977——J-J
O W ft M Div 1st 4s gold 1991.J-J
St L Div 1st coll tr gold 4s '90.M-N

110%

C

D

3%s gen gtd 1948—M-N
3%s gen gtd 1950..F-A
4%s 1977 ser A—F-A

ft

ref

ft

ref

4%s

1981

87%
90%
54%
54%
78 V4

88%
—

54%

54

79%

B

1987
M-N
Stpd non-pay Fed inc taxGen mtge 5s '87 stpd lne tax—M-N
Gen mtge 4%s '87 stpd ine tax M-N
mtge gold 4s

Called for redemption,




see page

J-J

90

2862..

1st ft refunding 5s 1965
5s stamped 1965

.A-O
79
—A-O
77%
Erie prior lien gold 4s 1996
J-J £115
Gen lien gold 4s 1998
J-J,
f83
Conv gold 48 1953 series A
A-O
179
Series B 1953
—A-O
f79
Series D 1953
A-O
f79

Ohio Div Is mtge 3%s 1971.M-3
Equipment trusts—
4%s ser of 1929 due 1944—F-A
4%s ser of 1930 1944-1945—J-J

83 V4

2%s

72%

73

(stpd.

80
50

50

100%

1.00%

bl.65

b2.05

1.40%
1.80%
1.75%
1.80%

2.10

1.80%

b2.00

b2.00

1.75%

Florida Central ft Peninsula—

modified)

1980.Af-N

Valley 4s 1948—A-0
4s

Claremont

1955

5s

1st

103%

f48%
f48%

F-A

1944.-J-J

49%
49',;

f45

48

109%
113%

conv

sink fund 6s 1959.J-J

gold 1943—

5s

Florida East Coast 4%s

—J-J
J-D

1959

£115

fl03%
196

116
—

98%

1st ft

refunding 5s 1974
M-S
f35%
36
Certificates of deposit
£33%
37%
Eq tr 3s series I 1944-1949..M-N b3.50
3.00%
Florida Southern gtd 4s 1945—J-J
101%
Florida West Shore 5s 1934
J-J
f33%
..

IOO

Fonda Johnstown ft Gloversville

1.70%

Consol

1st

5s

1951

Rys

.Af-S

(N H)

deb 4s 1954

-Debenture

1955

66

Cuba Nor Rys 1st 5%s 1942

1956

4s

1st

117%
f—

43%

Proof

f37

extended

Deposit

to

receipts

fll

11%
11%

1982

Certificates

of

deposit

—

Fort Dodge Des Moines ft South—•
1st 5s 1938...
.J-D

f42%
f38%

44

J-J

1946

J-D

f51

f47%

50

138

39%
50

f37%

n

39

£35

36

f33

-Jf-N

31,

1951—An-May
1965

J-D

129%

f43

101%

44%
—

53 y2

42

4s Dec

1st sinking fund 3%»

39%

f47%

———

receipts

fll

Fort Street Union Depot Co—

1946.

sale,

14

M-N

2-4s

20%

f41%

k Last

conv

of claim filed

41.

receipts

f Plat price,

fl2

J-D

Impvt and equip 5s I960..
Deposit

f64

M-N

f—

1st lnc

Deposit

—J-J

filed

fl9%

J-J

iposit receipts
CubJk RR 1st gold 5s 1952

6s extended to

claim

Amended 1st

42%

f—

of

.J-J

1955

3s

ref gold 4s 1950
ref 4%s 1993—.

cons

Proof

J-J
A-0

Cuba

Co extended

Gen

109%

_/-J

63%
63
66%

b Basis,

80

80

103% 104y4

ser of 1939 1943-1949.J-D
1%6 ser Of 1940 1943-1950.J-D
lVas sdr Of 1941 1944-1951.Af-N

1944-1951——P-A

Connecting Ry (Philadelphia)—
1st mtge gtd 4s Mar 15 ll51.Af-S

57%
58%
59
58
59

.

b2.10

Erie ft Jersey

1.709
1.80%
2.00%

66V.
2 00%

1934

1.80 9.

Columbus ft Toledo
Concord .ft

of

b2.50

of deposit

Columb ft Hock

80

84

bl.50

1944-1951—Af-S

ser

A '44-'52_Af-S

ser

Coal Riv Ry 1st 4s gtd 1945—
J-D
Colorado ft South 4%s 1980—Af-N
Certificates

80

116

Gen mtge conv inc 4%s 2015.Apr
£58%
58%
3y8s serial notes 1944-1953—Af-S bl.00 to 3.15%

83

—

f49
£49
997/a

.Af-N

Ref ft impvt mtge 5s 1975
A-O
1st mtge 4s series B 1995—...J-J

66

Clinqhfield RR—
Eqp trust 2%s

—

'1.50%

103

1st mtge s f 5s 1973 ser B
A-O
1st sink fund 4%s 1977 ser O.A-O

91

102%

108

5s

& R I

Ref ft impvt mtge fia 1967

64

7%s

40.

109

.A-O

95%

^Deposit receipts
f54%
f563/4
f55 V.
f57y4
f57

—

107ys

Equip trust 2%s Dec 1 1943-1949. bl.85

..

95

Debenture 4s

Chicago b North Western—
Gen mtge 3%s gold 1987——M-N

109%

.A-O

Elmira b Williamsport—
1st ext at 4% 1950

108
106 %

24
110%

.M-N

gold 4s 1948.

Edmonton Dunvegan ft British
Columbia Ry 4%s 1944
A-O
101
Elgin Joliet ft Eastern—
K-*1st mtge 3%s series A 1970—Af-S
106

106

4%s

b2.30

Nor Div 1st

106%

J-J

ser

Valley—
gold guaranteed 1995..M-N

Debenture 4s 1955

Equip trust 33/4s 1944-1953—A-O

Consol 1st gold 5s 1956..

Income

Cleveland ft Pittsburgh—

Gen

£23 V*
108%

J-J

1st gtd 5s 1951—J-J
El Paso ft Southwestern RR-—

series E 1969..F-A

4s

Series

1937

Eastern Ry of Minnesota—

1.25%

■

f63%
f63%
f—

gold 5s

4s

f39% 40
fll%
12
bl.50 1.20%
bl.75
1.50%

mtge 4%s May 1989 ser P J-J

1st

99

109%

Series

79

108% 108%
A-O bl.80
1.60%

A-O

Duluth South Shore ft Atlantle—-

112%

General

108

J-J
1949—J-J

East Pennsylvania 1st 4s 1958—Af-S
East Tennessee Va ft Georgia—

92%

30

f59y8

gold gtd 4s 1953
Piscataquis 4%s

ft

1st

51

1st mtge 3%s series D 1971—Af-N

34

Nominal.

-

'

Duluth Mlssabe ft Iron Range—>

50

1st 4s '51.J-J

—

—

f49

104%

_.

96

9iy»

r -

f63

96

Dext

Cincinnati Union Terminal Co—

l%s series B

Chicago Milwaukee b St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1 1989—J-J
Gen 4%s May 1989 ser CJ-J
Gen 4 %s May 1989 ser I—J-J

96%

1st sink fund 5%s 1972 ser A.A-0

f28%

-

1949

Detroit ft Toledo Shore Line—

Cleveland Union Terminals—

38

bl.85
b2.10
b2.25"
bl.85

97

1

..

Clnn New Orl ft Texas Pacific Ry—

Equip trust 2%s 1944-1952

1948

—

104%
104%

104

(stpd mod) 3-5s 1965
M-N
Cincinnati ft Muskingum Valley—
P-A

1

..

fl26

1st

1st 4s

9

f36

Chicago Milw St Paul b Pao RR—
50-year 5s 1975 series A
F-A
Conv adf 5s Jan 2000——
A-O
Eq tr 5s ser J 1944
-J-D
4%S ser L 1944-1945
Af-S
2%s ser M 1944-1947
M-S
2%s ser U Dec 1 1943-19492%s ser V 1944-1951
-A-O
13/4s 1944-1948
M-N

99

due Oct

9y.

1*62
—J-J
Ohio Mllw ft Gary 1st 9s 1948—A-O
x'

99%

3.00s due Oct

Cleveland Terminal ft

50

101%

■'

1.40%

1944

3.25s due Oct 1 1950

45 3-.

1945—Af-S
Chicago Memphis Ji Gulf—
'
to Deo

99

..

Cleveland Short Line 4%s 1961.A-0
51

Chicago June RR 1st 4s

a

1.50s due Oct 1

3.50s due Oct 1 1951

Cleveland Cinn Chic ft St Louis-

—

124

89

98%

Af-N

Serial notes—

El Paso

44% 45
b2.30 2.00%

Chicago Indianapolis b St Louis—
Short Line 1st 4s 1953—
A-O

J-D

mortgage 3%s 1962
Equip trust l%s 1944-1950

1st mtge 3%s

f48
f45
f43y2
fSVe
f8
-A-0 bl/75

J-J

Detroit Toledo ft Ironton—

104%

2.00s July
2.00s Jan

Gen

Gen

27%

109

103%

—

J-J
74% 75
April
f42% 42%
Equip trust 4%s A 1945-—A-0 b2.00
1.709
Chicago Indiana b Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
86% 87

Gen

ii%

57*/s

97%

mortgage 4s 1988
Gen mtge lnc 4%s 2038

3%

f40

£27

74%
59 y2

1st

at

99%

1969—.

Equip trust 2%s 1944-1947—Af-N bl.70

69%

Choctaw Oklahoma b Gulf—

Chicago Indianapolis b Louisville
Ref mtge gold 8s 1947 ser A—J-J
Ref mtge gold 5s 1947 ser B—J-J
Ref mtge gold 4s 1947 ser O—J-J
1st ft gen 5s 1966 ser A
Af-N
1st b gen 6s May 1966 ser B—J-J

19%

£18%
f97

extended 4s

1st guar 4%s 1961

99 y2

1st 4s 1948—

Chicago b Erie 1st 9s 1982
Af-N
Chic Great West 1st 4s 1959—M-S

Ext

Ctfs of dep for gtd 4s 1935—.J-J
Plaines Valley 4%« 1947—Af-S

2d mtge gold 4s 1995
Detroit Terminal ft Tunnel—

68

1947

1

Chicago b Western Indiana—
Consol gold gtd 4s 1952
J-J
1st b ref mtge 4y48 D 1962—M-S
Choctaw b Memphis 5s 1949
J-J

97 ye

deposit—.

lnc 5s Apr 1997—
Equip tr 3%s ser C 1944-51—M-N
Gen mtge conv

66%

99

98%

1.80%

149%,
f49V'4

£64%

98

1.70%

P-A bl.75

.—

2.25 %

1947

81

Chicago ft Eastern 111 (new co)—
General 5s 1991
—Af-N

2.20%

b2.60

Des Moines ft Port Dodge—

1.70%

103

6
4
37%

M-S b2.50
M-N

2.75s

Chicago Union Station—
1st mtge 3%s series E 1963
J-J
1st mtge 3%s Series 7 1963—J-J

1.60%

fl515»

1944-1950.^
1944-1951

1945

1.50%

1944-1947—A-0 bl.65

I

1946

Chicago ft Alton RR—

gold 5s 1971 ser A—F-A
Illinois Div 2%s 1949—
J-J
Illinois DiV 4S 1949
—-J-J

f5%
f3%
f37%

A-O

1

Consolidated gold 5s 1952
Af-N
Cine Indianapolis ft Western—

1st & ref

—P-A

1.90s due Oct 1

119 %

Chicago Burlington * Qulncy—
General mortgage 4s 1958—Af-81st ft ref 4%s series B 1977—F-A

77

2.50s due Oct 1

1.20%

fl8ya

42%

76

Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960—Ann Apr
1st 4s 1950..
;
J-J

1st

f50

105
120

.A-0

45

42

2.20s due Oct

1.55%

Refunding gold Is 1141—..

series P

2s series

90

M-S

Certificates

1944-1950—
1944-1951—
l%s Feb 15 1944-1952—
l%s Feb 15 1944-1952^
l%s May 1 1944-1953
Potts Creek 4s 1946
——J-J
R&A Div 1st con gold 4s 1989 J-J
2d conv gold 4s 1089
J-J
l%s
l%s

41%

f41

Detroit ft Mack 1st lien 4s 1995.J-D

£88
71

Chicago Terre Haute b Southeast—
1st ft ref gold 5s Dec 1 '60 opt J-D

1.30%

bl.70'
P-A bl.80
P-A bl.85
bl.90
—
bl.90
b2.00

f40

Des

J-D

mtge 5s Dec 1 I960..
of deposit

income 5s Aug 1955

subject to plan
impvt 5s 1978 ser B
Equipment trusts—

31%

1.90%

2.00%

b2.40

Assented

33

1.90%

74%
75%

^

—

Ref ft

b2.10

Chicago St Paul Minn b Omaha—
Equip trust 4%s 1944—
A-O bl.75
2%S 1943-1951
J-D b2.65

Inc

74%

Af-N

Denver ft Rio Grande Western—

52%

34%
34%

..

103%
74 %

1955..P-A
1943—Af-N

4s

conv

Gen

f52y2
fk54
131%
f32y4
f33%
* f7%

Chicago St Louis b N O—
Conv gold 5s June 15 1951-J-D15
Conv gold 3%s June 15 '51-J-D 15

1.00%

bl.60
bl.80

—

of

T

—

99%

J-D

1943-1949

Certificates

series

101

-.

103

J-J

gold 4s 1936
J-J
1st conv gold 4%s 1936.
J-J
Income 4%s 2018 w i
1st 3s-4s income 1993 w i—.

Guaranteed serial—

1944-1947

Equip trust 2%s
l%s 1944-1948

2.00%

A—M-S

97%

J-D

—

Af-S

2s

series

Hudson

f36

—

99%

-Af-N bl.40

—

1944-1946

2 Vis

b2.30

1st

—

99%

1962
F-A
1963——F-A
2.80s series G-23 1964——F-A
2.85s series G-24 1965
F-A
2.90s series G-25 1966,
F-A

1952

2s

100 y4

99%

1953—F-A

-J-D tyUO

30-year conv 4%s I960——Af-N
Equip trust 2%s 1944-1950—F-A b2.10

1955—F-A
1956
F-A
1957——F-A
1958——F-A
1959
F-A
1960—F-A
1961
F-A

G-12

series G-14

4%s

1965

Denver ft Rio Grande

1.85%

Refunding 4s 1934—.
——A-O
Certificates of deposit

3V4s

1st & ref mtge 4s ext 1963
Delaware Lackaw ft Western—

1.40%

Af-S

B

&

Ask

Bid
,

Equip trust 4s Apr 1 1944-1949...

—

G-13 1954——F-A

series

2.20s series

Delaware

1.00%

-

100%

bonds

1st 4s July l 1949_
Del ft Bound Brook 3%s

1.00%

Certificates of deposit.:

100%
100%
100%
iooy4
100%

2.30s

General

,

bl.50
bl.75

——

—

71
59
42%
42%
9%
93%
50 %

bl.50

..

99%

F-A
series G- 9 1950——-F-A
series G-10 1951.—F-A
series G-ll 1952—F-A

f9%
93
f49%

.

y2

defaulted

Bonds—

M-S
F-A

Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J
Certificates of deposit—
—

Secured

and

Dainbury ft Norwalk ref 4s 1955.J-D
Dayton Union Ry—
Gen A 0.65-2%s 1943-1950,—.J-D

—

99%

9 1949

series G-

income

60

—P-A

—

100%

J-J
notes 1945.————J-J
notes 1946
J-J

and

Ask

f56ys
f68%
f—
f41
f41

'

2%s Dec 15 1943-1949
2%s 1944-1952-

f92

Chesapeake ft OhioGeneral 4%S gold 1992
—Af-S
Ref ft impvt 3Vis ser D 1896-Af-N
Ref & impvt 3%s ser E 1996..F-A

2037 C
J-Ef
ser A—M-N

4%s series V 1944
4%s series W 1944——
4%s series X 1945

1.40%

bl.75

(yr) —

gold 4%s 1949

1st & gen mtge ls-4s w i 1989
2d mtge conv inc 4%swl 1899—

Equipment trusts—

95

—

M-N
-Af-S
J-D
J-D

15-year 6%s May 19361st & ref 5s May 2037
1st & ref 4%s May 2037

Central Vermont Ry—

"f"

Bid

Bonds—

Conv

f71%

Af-N

1942

to

'marked

except where

possible for the closing day of the month preceding the date of Issue

as

1st & ref 4%s May

Central RR ft Banking of Ga—
tr

near

Chic b N'western (Continued) —
Gen mtge 4y2s '87 stpd inc tax

Line—

guaranteed 4s 1954
A-0
Gtd gold, 5s 1960
P-A
European loan 4s 1946——.Af-S_
1st

Coll

as

Ask

Pacific¬

ref 4s

ist

interest"

"and

are

Georgia ft Alabama 5s Oat 1945.J-J
Ga ft Ala Term 1st gold 5s 1948^-D
Georgia Carolina ft Northern—
Ext at 6* to July 1 1934.,—J-J
Georgia ft Florida RR—
1st mtge 6s 1946 series, A—-M-N
Certificates of deposits

<"•«»*Mian

—

price.

f25
fl7

28

f42

50

f5
f4

6
5

19

December, 1943

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

prices are "and interest"'except
Quotations for all securities are as near as possible for

Bid

Bonds—

Georgia Fla Si Ala 1st 6s 1952—F-A
Georgia Midland 1st gold 3s '46-A-O

Internatl

60 ft

87

88 ft

-A-O

70

75

1952

5s

Gettysburg & Harrisburg Ry—
1st

4 fts

A-O

Goshen & Deckertown

1st

5fts

2d

J-J
-M-N

95
92

1st

Ry—

1978—

extended

6s

1979

Div

3s

1st

Section

4s

Mountain Div 4s

A

ser

Lake

Superior 1st
Sterling 4s 1962

100ft

J-J

1962

ser

'55—A-O

&

ext

5s

mtge 5s 1967—J-J
series A 1967—J-J

Ref

1955—A-O

B

&

ext

6s

series B

100 ft

Frank

Jamestown

Joliet

1967

Great Northern—

Kanawha

Br

Kanawha

&

1st &

ref

mtge

gold 4fts serA1961.J-J
5fts 1952 ser B
J-J
5s 1973 series C
J-J

110ft
111%

mtge

Gen

4fts

1976 series D

f97%

Gen

J-J

4fts 1977 series E

110ft
112ft
105%
99

J-J

96%

97ft

Gen

mtge

4s

series

G

1946

J-J

102ft

Gen

mtge

4s

series

H

1946

J-J

102%

102%
103

3%s series I 1967

J-J

89%

89ft

Gen mtge

Secured

Coll

serial

trust

4s

4s

1944

4s

A-O

J-J

Equip trust 2s 1944-1947
Greenbrier Cheat Si Elk—
3s

serial

3 fts

1st mtge 4s

Af-Nbl03ft to

1966

Af-N

Green Bay Si Western—
Debenture certificates

Debenture

certificates

100 ft

Feb

A

f62ft

Feb

B

mtge

1958

6s

99ft
__

70

A

J-J

2 fts

tr

Midi

1st

inc

Equip

4s

A

series

trust

Collateral
3s

series

5s

ref

&

2.40s

trust

1975

1944-1956—F-A b2.25

series

&

1st

Ship

ref &

2.00%

J-Jb 1.25 to 2.90%
J-Jb3.15 to 3.40%

1950-1952

3fts 1953
Gulf

90

A

1944-1949

3fts

88 ft

J-J

b—

J-J

3.60%

Island RR—

term

Gulf Terminal

5s

of

1st mortgage

1952

Feb

J-J

97

Mobile—

gold 4s 1957 gtd.J-J

92ft

94

Harlem River & Portchester—See
N Y

H

N

Hartford

&

Hoboken Ferry

Af-N
J-J
Holidaysburg Bedford & Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke St West 4fts 1951
A-O

80ft
130ft

5s 1946
Hocking Valley 4fts 1999

103

82ft
132ft

104

Hudson

cons

5s

extended

Extended 5s

Illinois

—

Erie

80

f7ft
99 ft

J-J

1950—J-J

Shore

J-J

97ft
44 ft
50
59ft
57ft
55 ft

Collateral

—

1953—

M-N

Refunding mortgage 5s 1955_M-N
40-year 4fts Aug 1 1966
F-A
Cairo Bridge 4s gold 1950
J-D
Div

1st

3s

1951

Louisville Div 3fts gold

9

Omaha

1st

Div

Louis

Gold

Div

3fts

3s

gold
1951

2 fts

series T 1944-1949
ser

1944-1951
1944-1952

4fts series P 1944
Cent
N O

Equip
Indiana

2s

97

75

1997

mortgage

4%

w

of

87

90

Jet

&

ext at

7s

2nd

of

Southern

J-D

f—

5s extended

Si Eastern

Park

—

f27ft

28

—

60ft

105 ft

St

Minn

Sault

Si

P

Marie—

Ste

gold 4s 1938—J-J

cons

f28

consolidated gold 5s 1938—J-J

1st

5s

f27

1938 gtd

interest—J-J
mtge gold 4s gtd 1949
J-J
1st refunding 6s 1946 ser A—J-J
1st refunding 5 fts 1978 ser B_J-J
25-year 5fts 1949
Af-S
1st Cen Ter Ry 4s ext 1953—M-N

—

24

2d

100ft

A-O

64

65 ft

M-S

1951

4s

1st

4fts 1971

income

f5

f76ft
13

Minn

Terminal

Minn

95

95%

122%

gtd 5s 1965—A-O

—

Charlotte—

5s

1949

1st

65

J-J

1959—M-N

70

103%
107 ft

5s

—

—

f43

105

77%

45%

io

Transfer Ry

105 ft

3%s 1956—J-!
Bridge and Belt
consolidated 4s 1951
J-J

RR

Equip trust 2fts

1944-1949

F-A

95 %

b2.30

Prior lien

5s

1962

series A

J-J

58%

4s

1962

series B

J-J

48

Prior lien

.

4fts 1978 series D„J-J

49ft
f27%

&

Prior

A-O bl.85

1st

Conv

43

Secured

106%

—

1945

Henderson

&

gold

St

5s

Louis

Si

ref

1st

&

4fts

at exchange

106 ft

3%s

C.A-O

104 ft

105

A-O

series

96%

97ft

E_A-0

92%

53%
49%

,

K

&

Cin

Louis

Macon

112ft

1st

R,"

1950——J-J

3s

107%

Af-N

110%
103 ft

J-J

101%

102

Savannah

106%,

-

83
102

1945.J-D

90

91

4ft« series A I960—J-D

50

52

1st mtge Si coll 4s
Secured

110

6s

1959

1965

ser A

1st

series

J-J

1st

4s

RR

Southern

85

extended

1.10%

Lines—

1959

Af-N

f25ft

—

Manitowoc Green Bay & N'western
1st

a

guaranteed

3fts

1941

Called for redemption,

51

f50

9%

fl5

15ft

trusts—
Af-N bl.40
F 1944
AA 1944-1946._F-A bl.70

1.10%

_J-D b2.15

1.90%

series

series

1944-1952
1944-1949_ -M-S b2.00

BB

series

CC

series

1.30%

2 fts

1944-1950— _F-A b2.10

DD

series

1.80%
1.90%

1944-1956. _J-D b2.25

2.00%

2s Oct
Mo

Pac

b2.15

1.90%

Mobile

1944-1951

15

(old)—Gen
&

f!8%

1975— _Af-S

4s

18%

Birmingham—

Prior lien
5s

EE

5s

small

100

J-J

1945

J-J

1945

mtge gold

4s

1945

98ft

J-J

99
97ft

J-J

102ft

see

4s

J-J
page

small

1945

—

-

100ft
—

Equip trust 3fts 1944-1955
& Malone—
'

Mohawk

guaranteed gold 4s 1991

F-A b2.50

2.20%

—:

54%
49ft

M-S

Consolidated gold 3fts 2002—Af-S

56
51

/-'

Monongahela Ry Co—
1st mtge 3fts series B 1966—F-A
Monongahela Southern 5s 1955-A-O
General 6s 1955—
A-O
Montana

106% 107%
120
128

Wyoming St Southern—
M-S

f35

Extended 3-5s 1949

95

J-D bl.60

Equipment trust 5s to 1944
Manila

f50ft

-J-D

1943-1956

—

J-J

5s

51

f50

series I— -F-A

series

1st

gtd_J-D

Central—

Conv gen

rate of $4.8665.

94
107

J-J

Terminal

40

44
15
40
40

92 ft

104%

Monon

1947

Macon

f50%

Mobile & Ohio-

Af-S
M-S

1945

1952

&

51

f50

H— -~AL-0

111ft

1946—F-A

1980

4fts

51

f9

5fts

General

107 ft

1955
4s

103%

J-J

1st g 4s 1952

Maine

99

4s

1st

joint

4s

Dublin

5s

2d

Mont

L <fc N Term

108

Div

Div

&

Southern

1.80%

1.80%

unif 4s B 1960

Pad & Mem Div
St

1.90%

1.70%

1944-1951

Ext mtge unif 3fts A

1.15%

J-D b2.15
J-D b2.00

1943-1954

1943-1950

1%s

f50%

92 ft

J-D 15 bl.90

Equip trust 2%s
1%S

series

51

Af-N

4 fts

107%

B

series D

2003

series

1981

3fts

A-O

f50ft
f50

gold 5fts 1949 series A

2s

series

2003

4s 2003

collateral

42%
fl4%
f39ft
f39ft

1980

3fts
103

50%

f50

Certificates of deposit

Nashville—
5s 2003

ref

f50%

.Af^S

series G— M-N

1978

5s

Equipment
J-J

1946

5s

ref

&

f40

5s

_

2.U0%

A._F-A

Certificates of deposit.
1st

63

1st

95

ser

series F—

1977

ref 5s

&

100

Si

50%

Certificates of deposit

60

ref

Mobile

108%

1965

5s Jan

& ref

98

1st

mortgage

Atl

---

& ref

J-J

Si

2.00%

97%

J-D

Certificates of deposit

1st

50ft
28 ft

2.10%

Pacific RR—

1st & ref 5s

1st

59%
50%

Ry Co

gold 4s 1990

sinking fund 5s 1974-J-J
deb 5s 2008_July

Louisville

2.00%

gold 4s 1950—
__J-J
Indianapolis St Louisville—
1st guaranteed 4s 1956
J-J
Indianapolis Union—
Ref & imp M 3fts serB 1986_Af-S
International-Great Northern Ry
1st mtge gold 6s 1952 series A-J-J
Adj mtge 6s July 1952 ser A__A-0
1st mortgage 5s 1956 series B.J-J
1st mortgage 5s 1956 series C_J-J

1944-1952—F-A b2.50

2fts

Missouri Kansas Si Texas

1.50%

North West RR—

lien

General

2.60%

J-J

trust

Equip

Certificates of deposit

Equip trust 3%s to 1946

1st

M-S b2.30

F-A b2.25

99

2.00%

RR—

Missouri-Kansas-Texas

2fts

M-S b2.40

49

—

82

1st 5s 1959-J-J

Missouri-Illinois RR

1st

—

Louisiana

1st

M-S b2.90

53 ft

3ft

Missouri Illinois

Missouri

103%
gold 4s 1949
Af-S
103% 104
Refunding mortgage 4s 1949_Af-S
4s stamped
103% 104ft
1949
Af-S
1.10%
Equip trust 4fts 1944-45 (yr)_F-A bl.50
92 ft
Louisiana St Ark 5s ser A 1969—J-J
93

Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945
Af-S

59

80

5%

78

76%

1950—J-J

3fts

1st

28

>44%

mortgage 4s 1991 w i—

General

29

25ft

96 ft

i

w

Adj mtge 5s Jan 1 1967 ser A_A-0

1945

Miami

1st & ref

M-S b2.40

1st




1st

&

extended

Louisville

63ft

87%
75ft

92ft

98ft

M-S

Ry

1st

100

160
160

Ry—

Northfield &
5s ext 1956

Minneapolis

fl55
fl55

deposit

1996 w i

4s A

income

J-D

1932

6%

St Louis

&

Lea—

Albert

Certificates

91

deposit

1996

i

1st

—

1.35%
Equip trust 4fts G 1944-45—:M-N bl.65
1.'
Equip trust 3s ser K 1944-47 -J-J bl.90
Lehigh Valley Harbor Term Ry_F-A
1st mortgage 5s 1954
54%
54%
Lehigh Valley—
90
1st gold 4s 1948
_J-D
92
77
Cons mortgage 6s ann irred— -J-D
78 ft
60 ft
Cons mortgage 4fts ann irred _J-D
61ft
Af-N
4s stamped modified 2003
30%
f29%
f33
33 ft
4fts stamped modified 2003.Af-N
Af-N
f39
5s stamped modified 2003
39%
Lehigh Valley (N Y) —
1st 4fts extended 1950
.J-J
63%
64

77

61

4fts 1957—J-J

interest

4%

f3ft

refunding gold 4s 1949—Af-S
1962 ser A„Q-F

1st consolidated

Indiana Illinois & Iowa—

tSecured

28ft
' 7%

f2ft

alOl

Lehigh & New England—
-J-J
1st mortgage gold 5s 1945
General mtge 4s ser A 1965— A-O

RR—

General mortgage 4s 1957
General

f7%

1st

Ref Si ext 5s Feb

Minneapolis

Non-cum income

75

A-O bl.50

1944-1951

Belt

f28

1939

4fts

Minneapolis & St Louis RR—
5s ctfs of deposit 1934
M-N

Merriman

86

59

Terminal RR:—

trust

72%

4s

94%

99 ft

RR Co St Chic St L &

Harbor

52%

59

Joint 5s ser A 1963—J-D
4fts series C 1963
J-D

T

60 ft

f58

extended

Cons

J-D

1939

Mil Sparta

93%

89%

Leamington & St Clair 4s 1945-A-O

46

55

RR

Illinois

f59
149

4fts

Certificates

3% to 1947_JrJ
Michigan South—

gold ref 3fts

Ext mtge

IU

J-D

& N W 1st 4s 1947—Af-S
Mil St State Line 1st 3fts 1941—J-J

Northern—

&

57

90%

64ft

J-J

2fts

W

60
58%
58
59ft

J-J

1951

1944-1951

series R

100
65

71ft
57%

62

f36
—

120

Unified

94ft

J-J

Springfield Div ext 3fts 1951_J-J
Western lines gold 4s 1951
F-A
Equipment trusts—
: "
series V

f60%

A-O

95

Long Island—

45

gold 1951.F-A
3s

—

64

1953—J-J

53

f86ft

93 ft

RR—

Western

&

108

50

gtd 4s 1962
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J
Long Dock cons 3%s 1950
A-O

97

gold 3fts 1951—A-O
gold 3s sterling 1951—Af-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952_A-0
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3 fts 1952_J-J

3s

1.90%

114ft

J-D

Little

50

1st extended

2s

St

Litchf & Madison

1st

Litchfield

A-O

1940

to

extended

1st

73%

92

Kentucky St Indiana Term RR—
11st gold 4fts 1961
J-J
t4fts stamped 1961
J-J
4fts plain 1961
J-J
1st mtge 4 fts ungtd 1961
J-J

1st

Central—

4s

f8 *
48

f32ft

Milwaukee

& Gulf—

mortgage 5s 1978
J-J
Kentucky Central 4s gold 1987—J-J

Lincoln

26
57

f70

A-O

1940

trust

5%

at

Adj mtge April 1 1953 ser A^JSep
""Adj 5s series B 1953
Sep

68

107%

optional 1930.J-J

Oklahoma

1st

Lex

54

f25%
55ft

1940.A-O

6s

1st gold 4s 1951
Sterling 3fts coll trust
1st gold 3fts 1951

St

f—

Lehigh Si N Y 1st

83

1st gold 5s series A 1957
F-A
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4fts 1957 conv_F-A
Huntington St Broad Top Mt
Coal

J-D

1960

Valley RR— ■
5s extended at 4% to 1963:

—

Manhattan—

&

&

98%
f67%

deposit

(for¬

bonds

franc

Lehigh Valley Terminal Ry—

f91

M-17

*

RR

1990—A-O

guaranteed—A-O

4%

series)

Prior lien

1937

75

City Terminal Ry—

Kansas

1st

Housatonic RR

72

Midland of New Jersey—

62 ft

f60

Apr 2015
B

1st 4s

Mich

1st mtge 5s ext at

1.30%

J-J

Midland

109

Lehigh St Lake Erie 4fts 1957—Af-S

J-D bl.60

74 ft

Indiana—

Northern
1957

4s

RR

eign

—

2.00%

Lake

Gulf Mobile Si Ohio RR—
Gen

101%

—J-D

73
Ref & impvt 5s Apr 1 1950—J-J
b2.20
Equip tr 3s F Jan 1 1944-1952
2fts series G 1944-1950
Af-S b2.15

13%

64ft

72

90

1959-

St

1st

70 ft

Lake

M-S

Lansing St Saginaw—
Sep 1 1951
M-S

4s

3fts

Joliet

56%

55

City Sou 1st g 3s 1950—A-O

Cons

1944-1946

1st

1st

70

Kansas

Gulf Mobile Si Northern—

Equip

—

108

1948—A-O

Ref gold 4s 1936
Certificates of

t

series

74%

100%

City Ft Scott & Memphis

Kansas

66

fl3

Guantanamo & Western—
1st

1.40%

M-Nbl01% to 102

1947-1951

105ft

J-J

5s

Term

&

1st gold 4s 1960

103 ft

bl.70

Af-S

1944-1948

serial

103

72 ft

Af-N

gold'3 fts

Ext

-J-JblOlft to 103

1944-1951

1952

10%
11%

1952.
Grand River Valley—

—

guaranteed 3s 1944-1955JAI-N bl01%tol04

1st

Kansas

102

fll%

1977

Central

Joplin Union Depot Co—
1st 5s June'1
1944

Gen

M-S

Clearfield—

&

1st gold gtd 4s $ July 1 1950—J-J
101% 102ft
Equip tr 5s Dec 14 1943-'44(yr)—
100
Grays Point Term gold 5s 1947-J-D bl.75
1.40%

Gen

fl0%

assented

1st

105ft

gold 4s 1959 guaranteed—J-D
<Sc Northern Indiana—See

1st

Michigan

Grand Trunk Western—

Sep 1914 coupon on 1977—M-S

Jackson

101
113ft

99

96

4s

18

100ft

99 ft
112

1955—A-O
J-J

4s

101

99

119

International—

Michigan Central—
Ref & impvt 4fts 1979 ser C—J-J

Ref

Grand Trunk Pacific—

Prairie

& general

56%

1963—A-O

6s

Central

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959—M-N
Meridan Term 4s 1955 gtd
Af-N

& Saginaw—

Michigan Central
Jacksonville Terminal—
1st

A

Southeastern—^ee

&

Wisconsin

4s

f—

A-O

5s, ' 1951
Lansing

consolidated

1st

Marshfield

Mexican

See

Michigan Central

Western

93 ft
95
95% 100
100% 101%
77
79
f22ft
23%
3
3%

B

ref 6fts

&

Jackson

Valley—/

Grand River
See

95

1956

lien

Ask

55

Maryland & Pa 1st gold 4s 1951_Af-S

5s 1972
J-J
1972
Af-N
1947
F-A
Debenture
4s
1961
J-D
Iowa Central 5s ctfs 1938
J-D
1st & refunding gold 4s 1951_Af-S
Jacksonville Gainesville & Gulf Ry
5s

1st

—

Bid

Bonds—

Ask

Amer) —

money

series

1st

Georgia So & Fla 1st gold 5s '45-J-J

(Central

Rys

Purchase

—

113
103 ft

Bid

Bonds—

Ask

f59
91ft

Georgia RR & Bkg ref 6s 1951—A-O
4s Jan 1 1947
J-J
Debenture

53

RAILROAD BONDS

•

bond

NOTICE—-All

63

72

J-J

98

Montgomery & Erie 1st 5s 1956-Af-N
Morris St Essex 3fts 2000
J-D
Construction 5s 1955 ser A—M-N

95

Montauk

Ext

1st

5s

1945

Construction 4fts 1955 ser B_M-N

40. b Basis, f Flat price, k Last sale, n Nominal, r

.

48%
47%
41ft

48%
44%
41%

Canadian price.

54

RAILROAD BONDS
NOTICE—All

Quotations

for

bond

all

Bonds—

Nashville

Bid

Chattanooga &

National

warrant

cash

RR

(Cash
1st

of

lien

Prior

81 Yz

1.90%

N

Y .&

1.90%

N

Y

Y

&'Stamford

fll

on)

1914

(Apr

fl0%

121/2

fl2

1st

1st

50-year

1st

Income

debenture

Orleans

Ref

&

1952
1st

Term

5s

f79

82%

f82

1st

5s

1954

series

5s

1956

series

F-A

Certificates of deposit
1st

mtge 4%s

1956

series D—F-A

Certificates of deposit—*.
.1st mtge 5Vis 1954 series A—A-O
Certificates

of deposit

f82%

84
a_

98%

J-J

f6%
f—

6%
8

100%

101%

1st 4s 1952 M-S

Norristown & Maine

103

104%

Pennsylvania RR—
Gen gold
3.3s 1953
Gen

Central

&

5s

ref 4Vis

_J-J

123

1974—Af-S

A stpd

1st

92

Af-S

120

1974 A

of

of

Northern Pacific—

4%s

58%

4%s series J 1964__

75%

753/4

Gen

M

5s

623/4

64

Gen

M

5s

Gen

M 4%s

4s

Jan

impvt 5s 2047
Ref & impvt 5s 2047
Equipment trusts—

ser

C

J-J

ser

D

J-J

68%

2s

72

2s

f

70

2%s

1944-1952

F-A

b2.15

1.90%

70

2%s

1944-1946

J-J

bl.80

1.55%

series

May

2%s

B

65%

f

69

Nor

f__

70!4

Northwestern

Term

5s

Northwestern

Term

RR

1944-1947

of

RR

J-J

N J gen

63%

4%s 2000

J-J
F-A

1948
5s

Apr 1977
Norwich & Worcester 4%s 1947_Af-S

1.90%
1.90%

bl.95

gold

f51%
103

mtge 5s

mtge 4%s 1950 series C

1.00%
1.25%

bl.70

1.50%

..J-D

b2.00

1.75%

—J-D

b2.15

1.95%

F-A

b2.05

1.90%

2Vis 1943-1949
2s

(issue
due

*

1st

series

1%S
2d

of

series

extended

6s

Equipment

1st

of

J-J

b2.05

1.90%

St Louis—

J-D

4s

23%

105%

106

109

109%

Portland

107%

108%

Portland

109%

105%

110

—

(foreign series)
1956

J-D

trust

ctfs

4s

f37

—F-A

1952—

_Af-N

102

4%s

1997

series

ref

4%s

1997

series B_J-J

64

70

72

Richmond

extended

68

Rio Grande Southern 1st g 4s

1944-1958

..M-N

b0.90

2.40%

1944-1947

Af-S

bl.90

1.60%

1st

&

ref

4%s

1981

ser

B__„J-J

108%

109%

J-J

b2.05

1.85%

1st

&

ref

3%s

1968

ser

D

104%

104%

Af-S

b2.00

1.80%

92

1.30%

105

78

1st extended 4%s 1949—A-O

Cons

1.85%

91

1965—M-.S

76

Cons

1.85%

b2.05

91%
bl.60

—

98%
91%

—

A-O

b2.05

98%

—

60

1st extended 5s 1949

J-D

106

13%
100

99%

Cons

M-S

f97

101%

95

M-N

1948—

4s

93%

Warehouse—

1 1951
Mecklenberg—

Sept

Richmond &
1st

(s-a)—Af-N

1944-45

Richmond

4s

103%

1944-1951

1944-1951

4s

1944-1949

York

New

Connecting RR—
mtge 3%s series A 1965—A-0

1st

New

York

1st

4s

&

Erie

Penri Ohio

105%

Cons
4s

1947

Af-N

1949

A-O

N Y & Harlem
4s

1st g

3%s 2000_Af-N

fl06%

mtge series A 2043

4s

J-J

mtge series B 2043

Cons

Rio Grande Western

J-J

York

1st

&

1st
Y

ref

E

102
78

81

70%

71%

74

76 %

Lack

ref

&
L

See

.J-J

&

4s

4%s
W

New

Deb

6s

Deb

4s

1973

Geri

1948

;—Af-N

stamped 1948—
mtge 4%s gold

series B_Af-N

&

&

15

4%s

Af-N

3%s

deb

Secured

serial

Rock

109

109%

121%

122 3/s

109%

109%

1952-1955

116

116%

Rutland

4%s
St

98 3/s

St

Clair

St

Johns

&

Jos

Grand

1063/8

Alton

97%

St

1948

J-J

St

105

J-J

105

J-J

105%

St

105

13

4s

1956-1958

J-J

it) 59 -1961—.

J-J

105

38

4s

1962-1964

J-J

105

Af-S

f36

38

Af-S

f357/s

38%

4s

A-O

f34%

2%s

series G

234s

series

23,4s Oct

Deb

3Vis

1956

15-year

1947

non-conv

6s

1940

1967

J-J

f35%

A-O

f51%

54%

J-D

convertible

secured

1st Jj^ref 4Vis

f39%

Equipment

37%
44%
40%

2%s

Equipment trusts—
2s

series

1

series

l3/4sfseries

1944-1952

A-0

b0.20

1.90%

2%s

1944-1949-—-----

M-S

b2.05

1944-1950

F-A

b2.10

1.85%

.F-A

2Vis
3s

Feb

1

1944-1952

b2.20

1.90%

M-S

b2.15

—~_M-S 15

bl.75

1.90%
1.50%

J-J

bl.80

1.55%

1944-1951

4Vis
4Vis

Mar

15,

1944-1946

Riv & Port

Har

&

N

1945

J

Ches 4s '54—Af-N

Ferry 5s

1946

102

%

103 %

Ref

Gtn

1st

gold 4s June 1992
mtge gold 4s 1955

H

J-J bl.90

1943-1950

J-D bl.85

St

1.70%

1.90%

b2.20

2%s series N

1st

&

Eastern

Af-S b2.20

1944-1958

2.00%

t

cons

&

extended

Pekin

4s

1960

Ry-

A-O

52%

fl9%

22

i«t

gold

f9

9%

1st

gold 4s July 1956

f2zA

4

1st

4%s

105%

107

f55

Marquette Ry—
5s

July

1956

Called, for

redemption,




see

page

40.

b Basis.

fFlat

4%s
Louis

ser

4s

&

61
59

W

1950

Af-N
Af-N

of

of

5s

1948.J-J

n

deposit

—

29%
30

stpd-

——

f29

1944-45

A-O

—

f42%

43%

f42%

J-D

43%

bl.70

1.40%

Southwestern—

M-N
J-J

95%
f65%

term

&

unified 5s

1952—J-J

f48%

series

1990—.J-J

91%

913/4

Gen

82%

84%

74%

753/4

Equipment trusts—
4%s series K 1944-1945

Canadian price.

27%

Af-S

J-J

r

f27

f29
f293A

deposit
series A

J-J

Nominal,

72

f29%

gold 4s 1989
2d gold inc 4s Nov 1989
&

69%

B—J-J

series

of

DD

95%
91%
91%

f—
f—

f26%

J-J

series A

series B

98

Ry—

deposit

1950

61%

f96

f94%

1933—_Af-N

deposit

N

63

Sou—

deposit
trusts—

series

105%

1996-J-J

deposit

of
&

J-J

'47

5s

Af-S

A

ser B

kLast sale,

119
100

A-0

1978

1936

11

93

Af-S

1st

1st

1980 ser C

price.

6s

Equipment
St

gold 5%s 1974 series A__F-A
Peoria Ry Ter 4s 1937 gtd opt—J-J

M-S

4%s

Certificates

55

Apr 1
-

1st

Pere

5s

Certificates

1990

Union

Island

Francisco

Certificates

Cons

Ry—

2d cons income 4s
Peoria

lien

11

'51—J-J

4s

1933

4s

12

f93/4

1944—_Af-S

Mountain

Peoria

lien

f9%
fl0%

J-J

1950
5s

Gulf Divs 4s

&

f9

J-J

1996

Louis-San

Cons
Peoria

gold

Adirond

&

6s

Iron

Louis

-4
a

J-J
1949—J-J

J-J

5s

Certificates of

2.00%

F-A

Louis

Prior

1.90%

..J-J b2.10

1944-1956

&

gold

Prior

1.60%

A-0 b2.10

K-1944-1955
L

1.60%

1944-1952—_Af-N bl.90

1944-1954

83

J-t>

33%

St Louis Belt—

Certificates of

St

1944-1949

J-J

New York Ontario & Western—

f33

100

1941,.
1941

1st

Certificates

1.80%

2%s

Af-S

1934
Ry—

Term

Cham

L

Stamped 4s

trusts—
E

4%s

RR

Term

River

105

4s

f36

—

Bridge

Lawrence
2d

J-J

—

38

non-conv

&

993/4

f36

1954

Clair Mad

993/8

fl2

3%s

stamped

A-O

Af-N

4s J.947

1%
45%

4%s

cons

98

May 1 1957
Af-N
July 1 1955 non-conv_J-J

3%s March

—

79

f43

1949

97%

1956

Deb

stamped

104"%

4s

Deb

78 %

A-O

mtge 4Vis 1957
Can 1st g gtd 4s

4s

A-O

4s

Deb

'40.J-J

1939-J-J

4s

Rutland

106%

Deb

•

guaranteed

Island-Frisco

1st

Deb

non-conv_.

1st

1949

4s

A-0

1970

1950-1951

to

.10934

108%

bonds—

1946

4s

42%

C

1949

4s

Hartford—

f42%

tr

J-J

1952

Conv

4s

J-J

1984

1970
ser

mtge

4s
conv

E

ser

334s

Imp-

1948

mtgp

Gen

1973—_Af-N

coll

1st

gold

4s

Debenture 4%s
-

bonds

Haven

Jan

A

Dock

Industrial

Y

103%

& Western—

series

1st

RR—

mtge

1960
F-A
gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D„_A-O

—

Fy 5s May 1946 J-D

Y & Hoboken

New

105%
102 Vi

66

f%

Rock Island Ark & Louisiana—

RR—

extended gold

4s

& Detroit RR—

Pennsylvania
104%

33/as

Term

'

General

Y

A.J-J

ref

&

Port

108

_J-D

1944-1951

3s

N

A-O

&

Eq tr 4%s

105%

2%s

v

1947 —A-O

4s

Gen

105%

2%s

N

1956—Af-S

4s

1st

Worcester

Gen

1963—.

4s

g

4s

Jersey Central 4s 1951

f9

J-D

_

ppnn

trusts—

f—

Securities

Reading Belt 1st 4s 1950——.M-S
Reading Company—

RR—

75

103

1957—Af-N

Providence Terminal

Gtd trust ctfs g 3%s 1944
h v Y Canal & RR—

83%

M-N

5s

flOO

&

73

Term gtd 4s 1961 J-J
1961
J-J

1951

5s

)Me)

City real est 5s '38_Af-N
& 111 1st 4%s 1955
J-J

Paterson Extension 5s 1950

95

f

Providence

to

4%s

97

flOO

28-year secured

94%
83%

Warehouse—

Ogdensburg

Guaranteed

Prov

109

Co.

A-0

franc bonds

Gtd

90

1977—

M-N

s

1083/4

Rumford Falls—

&

Portland

4%s 1938

108
122

C

1953

Louis

Paducah

6%

&

2.00%

ext 3 Vis '56—J-J

1st

Reading

108%

2Vis

N

Richmond

'•Zoo

J-J

1%S

N

Port

b2.50

123

B

series
D

series

Reading

57%
2.50%
2.00%

—J-D
J-D

1974

5s

Port

J-J

1946

—

b2.50

b3.00

—F-A

series

1962

5s

4%s

1st

23 %

f 22 3/4

J-D

1946

1946

5s

f22%

J-J

Mo—

1st extended

102

a99%

4S

.

Pennsylvania Company—

A-0

1950—

133/4

Branch—

redeemable

Refunding 5%s 1974 series A_A-0
Refunding 4Vis 1978 series C_M-S
Debenture

RR

Paris-Orleans

1947

tr

1st

1941—

Chicago &

3Vis

fl3%

J-D

gold gtd 4s 1961 opt_J-J

Carondelet

St

1941—

of

series B

cons

gtd 5s

cons

Pacific

—

1944-1951

York

1st

1943)

1944-1951

2%s
New

of

1944-1953

Nav

1st & ref

bl.60

55%

gen

trusts—
J-D

A-O

M

1st

Af-N

55

1960 series C

M 4Vis

1944-1948
F-A
1 1944-1946—
Eq tr 2Vis 1943-1946——
J-D
Pitts Young & Ashtabula—
1st gen 4s series A 1948
J-D

Oregon-Washington RR & Nav—

bl.50

A-O

1st

1st

1952

5s

1959 series B

1st

90

1944-1945

55%
56%

1929

1st M 4%s

30%

23%

Spuyten Duyvil & Pt Morris—
1st 3Vis 1959
J-D

4Vis

J-J

1st

A-O

55

ctfs

1st

f29

23%

Line

107

19

51

&

106%

J-J

65

f 22 3/4

RR

116%

62

f 22 3/4

Short

115

1977 series C

extended

f48

Ore

116

—J-J

1st

City-Ada-Atoka 6s 1954—J-J
Colony RR 4s 1938
J-J
mtge 5%s 1944 series A„F-A

Ore

B.<L.

Eq tr 3Vis Apr

1st

62

—

J-D
A-O

A

series

Pittsburgh Term RR & Coal—

Okla

67

—

fl5

Old

60

series

1975

receivers

69

66%

4%S 1943-1944

1948—

& Little Kanawha

1945

123 Ya

123%

F-A

6%

5s '50—Af-S

River—

1944

4s

—

F-A
Af-N

1963

1970

—

113

113%

F-A

f60

Eq

gtd

I

105%

Pittsburg & Shawmufc 5s 1959—J-D
Pittsburg Shawmut & Northern—

1.65%

f67

—

Ohio

M-N

—

104

112%

Pittsburgh & West Virginia Ry—
1st M 4%s 1958 series A
J-D

b2.15

b2.20

F-A

1944-1953

1

623/4

1957

1960

series

110

iii

1944-1952

f63

3%s 1998_F-A

4%s

F-A

—J-D

52%

83*%

equip

1949

1953

57

83

Central

J-J
M-N

51%

83

Y

1947

Louis—

Gen lien gold 3s Jan 2047
Q-F
Ref & impvt 4%s 2047 ser A—J-J
Ref & impvt*6s 2047 ser B
J-J

60%

N

5s

St.

G

53%

coll trust gold

gold
&

H

gold

f—

Sjioll trust gold 3%s 1998_F-A

F

series

100

Erie—

1945—

D

series

lien

61

103%

....

J-D
Lake

&

Chic

series

4s

70

1937

1966

3%s series E

f__
f—

deposit

Cin

4s

1033/4

Northern—

Bessemer

Pitts

(stpd can¬
guar 1945)
A-0

4s

deposit—.

series

82%

M C

1st
of

Consolidated

124%

Northern Ohio Ry—
1st
mtge gold 5s

&

3%s

Pitts

60%

.J-J

Ry

Piedmont

North

1st.

1997

Philippine

1944-1951

4s

60%

1

2.625%

4s

53 %

3Vis July

—

bonds—

to

89

3%s

gold

98

1023/4

0.50

129

88%

58

L

*52_F-A

4%s

sinking fund 3%s 1966

1997—Q-J

57%

Ref

93

Philadelphia

Prior

96

mtge 4s 1998 series A—F-A,
impvt 4%s 2013 ser A_A-0
Ref & impvt 5s 2013 ser C
A-0
New York Central & Hud

1st

al07%

A-O

1948

M-S

fl28

f57%

Af-N

4s

38

951/4

&

1952

Frankfort

Serial

A-0

1996

cellation

f36

Cons

secured

&

Val

105

New York Central RR—

conv

Chester

J-D

D

A-O

Ogdensburg & Lake Champlain—

Ref

&

F-A

B

series C.J-J

series

M-S

53"

f5i

f68%

Newport & Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd—J-J

125%

series

1977

1981

1st

&

f62*

C

134%

117%

1974

mtge 4%s
4%s

Phila

f62

Certificates of deposit
1st

129

5s

Gen

f
A-O

105%

110

*

5s

Ref &

B

94

104%

General

143/4

103

f36

M-N

109

Phila

F-A

1951

Washington—
General 4s April 1 1960
A-O

gtd 4s 1961- Af-N

Term

95%

A-0

J-J

4s

&

& Reading RR—
Improvement mtge 4s 1947
& Reading Term RR—

Northern

f95

A

Baltimore

b2.15

J-J

Phila

92%

ser

f 14%

Cent

b2.40

1951

81%

82%

92

Certificates of deposit.

hila

3%s

38%

Mexico—

1935

i

Bait

&

ext

Certificates

1953—J-J

4s

Orleans Texas &

Non-cum inc

.

12%

A__J-J

ser

86

RR

80

Northeastern—

& impvt 4%s

NeW Orleans
New

J-J "

f83%

Phila

f99%

J-J
2032

5s

11%

;,fl0

J-D

M-N

1944-1950

Perkiomen

1.30%
1.40%
1.60%
2.10%
1.90%

107

Certificates

1983

gtd—J-J

1946

1961

inc

1st

lst cons 4s

1938

a

bl.75
bl.90

f37

f4

1

18 7

2s

36%

fl2%

bl.60

J-J
Af-N

-

J-J

Orleans Great Northern—

New

1944-1956

f31%

Af-N

iy98

conv

Norfr

fn

1950

Af-N

1944-1947

1944-1946

2014—A-0

4Vis

»"»*ge

Term

and

J-J

5s

5s

1944-1945

2%s

Southern Ry Co.—

m"*«

Gen

14%

fn

f20

5s

4%s

2%S

RR—

gold

NorfoV

Af-N

General 5s Jan

51

Gen

5s

Ask

Transp 5s 1948-F-A
fwrrolk & Western Ry~

fl33/4

1951—A-0

1940

Carolina

&

1st

J-J

N

New

50%
f65

J-J

gold 4%s 1946

&

Southern

12%

fi2

fi2

ext

mtge

Bid

Marquette (Continued)—
Equipment trusts

108

F-A
F-A

gold 5s 1943

Norfolk

coupon

warrant

1st

Norfolk

A-0

1st

Bonds—

104%

N Y Westchester & Boston Ry—

fll
fll

scrip receipt No 4 on 1951.A-0
Naugatuck 1st 4s 1954
Af-N
New England cons 4s 1945 gtd„J-J
Consol gold 5s July 1 1945
J-J
New Haven & Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986
F-A
Y

Ask

103%

2 Vas

M-N

1958

Susq & Western—
refunding 5s 1937

Norfolk b

1951

N

4s

mtge 4 Vis 1937
Gen mtge 5s ""Nld

—

and

1926

Apr 1914 coupon off

J &

J-D

1848

2d

4%s assented

cash

income and defaulted bonds
month preceding the date of issue

Pere

Putnam 1st 4s gold 1993-A-O
Line 4s 1957
F-A

1st

fll

Mexico—

4s

Assent

4s

Short

Terminal

on 1977-A-O

warrant

cons

on)
'

80%
b2.15

and

warrant

scrip receipt No 5
National

and

New York

scrip receipt No 4 on 1957-J-J
Gtd gen s f 4s (Apr 1914 coup on)
Apr 1914 coupon off 1977—A-0
Assent

"f"

Bid

ctfs

trust

b2.15

4%s—

1914 coupon on 1957
J-J
July 1914 coupon on 1957
J-J
July 1914 coupon off 1957—J-J
cash

marked

Bonds—

Stock

N

J-J

Jan

Assent

the closing day of the

Ask

Rys of Mexico—
lien

Prior

interest" except
near as possible for

New York Phila & Norfolk—

1944-1951

D

where

as

are

St L—

mortgage 4s 1978 ser A—F-A
Equip trust 2%s 1&44-1952—Af-S
series

"and

are

securities

1st

2%s

prices

ref

5s

A

J-J

f31

bl.75

96%
66
48%
31%

1.40%

55

RAILROAD BONDS

December, 1943

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

bond

>

Bid

Bonds—
8t

Paul

consolidated

1st

gold 4s 1968.J-D
Mortgage 4s Dec 1 1996
J-D
*t. HHiil East Gr Tr 4%s 1947—J-J
St Paul & Kansas City Short Line
1st guaranteed 4Vis 1941
F-A
8t Paul Union Depot—
1st & ref M 3%s ser B 1971—A-0

1st

92
82
fl8V8

20%

f25%

26

4s

Lake

RR

1st

99

San

Fran

1st 4s

Term

f92

1950—-A-O

__

98%

99 %

1st

4s

Scioto

1948—

Val

&

——M-N

-

E

N

102

1989—M-JV

1st 4s

126%

—

Air Line

Ry co—

gold 4s 1950—
A-O
Stamped
A-O
Adjusted mtge 5s Oct 1 1949.F-A
Refunding gold 4s 1959 opt—A-O
Certificates of deposit—

Union

*

Certificates
secured

of

deposit

notes

Unstamped
Stamped

fl8 Vi

6s

ser

A

F- A

ctfs

of

fl9%

1945

F-A

M-S

f25%

Shrev Bdg
Sioux

& Ter 5s '55

City & Pac 3%s

gtd
1936

-

Ry 1st & ref 4s '55
mtge 4s July 2 1950

1st

South

Bound

South

&

Gen

cons

Southern
1st

1st 5s

111

99

J-J

f29

^

99
98%
100

77

A-O

1941

49

J-J

.

50%
31

Alabama—

gtd gold 5s
&

1963

A-O

123

-M-JV

90

91%

gold 4s 1951.F-A

70

73

Mo Bridge

gold

mtge

8outh

RR

North

95

Indiana

1st

4Vis

Coll
1st

Pacific

tr

4s

4%s

Co—

(CP)

4%s

series

L

1.10%

2.00%

2%s series R

2.15%

J-Db2.35

1.90%

Co—

1955

J-J

87

Stamped

87%
85

gold 5s 1994..J-J

1%S series GG 1944-50

104%

105

1%S

M-JV bl.90

1.70%

1944-50—M-JV bl.90

l%s series HH

1.70%

1944-1953
JJ

series

A-O b2.00

1944-1951—

J-J bl.95

4s

J-J

Memphis Div gold 5s 1998
-J-J
Louis Div 1st gold 4s 1951-J-J
Spartanburg Union & Columbia—

100

1.80%
1.75%

59

Branch

1998

St

1st

1995

4s

J-J

99%

100%
100%

3s

Dec

Sullivan

1989-

1

RR

Co

6s

f50

RR

flO

51%
12

'97

J-D

1952—

5s

(stamped

Southern

Ala

A-O

108

f23%

109%
26

4%s

1954

f98

3%s

Co

—M-S

95%

RR 1st preferred gtd—50
preferred gtd
50
Cayuga & Susq (gtd D L & W)—30

28%

30

28%

30

13%

15

Central

2d

Marvland
ref

5%s

4s

—

& Ga

4s

4%

1957

f—

33

A-O

63

66

-

89

97%

1.40%

F-Abl.85
62%

1st series G Nov

Falls

&

1944-1950—bl.80
bl.85

.

J-J

1.50%

1.65%

fl2

15

2%s 1943 to 1948, 2%s 1949 to
2%s

1961—_M-!V

...

Wilmington A Newbern 4s 1947.F-A
Wilmington & Nor 4%s 1977
J-D

Inter-Terminal—

gtd

Orl

New

(St Louis)—
1st consolidated gold 5s 1944.F-A
Gen ref s f g 4s 1953——.
J-J
Ref & impt mtge 3%s B '74—J-J

Texarkana
1st

Fort

&

mtge 5%s

fl02%
112
105%

104
112 %

Winston-Salem

—

Smith—

1st

2d

&

1950

F-A

gtd

88

88%

Pacific Ry—

1st

gold
5s

2000

5s

Dec

1st

Cleve

Cine

2000_

1

J-D
Ann Mar

_

Gen & ref 5s

1979 series C

Gen &

5s

4%s

ser

2%s

series

1st

C

Pac-Mo

par

Nominal,

r

'

76

76%

1944
.—J-D bl.50
1944-1952—M-JV b2.15

& Dul

Worcester

&

108

1.85%

Akron

110

4s

Conn

1.10%

Canton

Common

M-S

Div

1936

w

Eastern

1943

%

100

101

5%

..A-O
_M-N

$5 preferred

w

54

10%

11

12
10%
40
93

Cuba

6%

RR

Denver &

Rio

—

and

western

58

50

i

148

13%
5%

5

50%

52

Gr

—

West

Hillsdale

6%

pfd—100
100

Rockaway gtd—
100
Mahanoy gtd
50
Pennsylvania gtd
——.50
Elmira
&
Williamsport gtd
50
Preferred gtd
50
East

—

Erie

5%

20

of

beneficial int

in

com

redemption,

•
•

100

preferred A
Kalamazoo

&

Erie

81 Pitts

European
see

25c

48%

45
50
38
45
68
48
68

72

71

page

gtd

50

(gtd Pa RR)
50
& North Amer gtd—100

40.

8%

9

9

9%

43

43%

3*2

3*2

Warrants
Erie

61

16%
31

8c

RR—■

Ctfs

25

_

South¬

gtd

East

18

16

30%

...

i___.

w

Dover &

58%
12
15%

86

60

89

86

———25

Manufacturers gtd...—100

Detroit

57

Western:

38

35
144
13%

..100

*

10%
16%

16

Grande—

w

Rio

Denver

109

f
flO
fl5%.
f—

&

Co

12%
11

—

28

for

9%

100

Dayton & Michigan common gtd_50
Preferred gtd
50
Delaware & Bound Brook gtd
100

(gtd Penn)

26

Called

pfd

non-cum

Lack

116%

*93

52%

Delaware

100%

80

92%

100

Delaware

fl8

'

150

76

1st non-cum preferred

96

f gold 5s 1936.J-J
Youngstown—

a

143

100
4% 2d non-cum preferred
100
Concord & Portsmouth gtd
.100
Conn & Passumpsic pfd gtd
.100
Consol Rys of Cuba 6% pfd—.100

4%

Common

...100

100
100

preferred gtd
Pittsburgh—

f3l

f20

i

42

gtd
&

& Hudson

100

s

&

40

& Southern.._—

Colorado

Ry—

L

116

non-cum

Delaware

—J-J

value. ^Quotations represent dollars per $100 face amount,
Canadian price, x Ex-dividend.




J-J
—

Certificates of deposit.*.
Marshfield & Southeastern Div
1st 4s 1951
M-N

gold 4%s
Vosemite Valley

RR—

1964

Sun

refunding 4s 1959.

1st

,

D

Pac Term

mtge gold 5%s

•No
a

77%
75

ref 5s 1980 series D—J-D

Equipment trusts—

Texas

A-O

115

90

1977 series B—_A-0

Gen & ref

114%

&

100

50

gtd__^

Chicago & St Louis-

Common

Detroit

general gold 4s 1949—

Mahoning

—

Co—

Certificates of deposit.
Texas

J-J

—

Terminal

1st sink fund gtd 3%s 1970—M-S
Wisconsin Central Ry—

104

Pacific—

Texas

100

&

Preferred

Winston-Salem Southbound—
1st gold 4s 1960

—100

...

&

—.20

Common

Terminal RR Assn

%

%

Regular guaranteed stock—-.50
Special gtd betterment stock
50
1.40%

Wichita Union Terminal Ry—
Serial bonds—

and

%

%

%

Cleveland

f5

J-J

1948.

38%

tV

..100

Preferred

111%

M-S

i

w

Common

1.00%

96

Southern—

extended

preferred.

Preferred

RR—

15

preferred

Cine

85

84%
A-O

1949

—

70%
70

%
16%

37%

♦

i

w

Clearfield

69 %

%
15%

non-cum

Cincinnati

1.65%

.1943 bl.50

4s

3%
16%

16

6%

98%

1.75%

mtge 5s 1946 series A—M-S
Assented
5s
1946
M-S

void

3%

10%

..100

65

88

1st

1st consoVdated

6%

6

Ind'polis & Louisville—
..100
preferred—
& North Western-

Chicago

5%

J-Dbl.70
bl.95

1958

97

58

10%

51
—5C

51%

62

A-O

A..J-J

Equip trust 2%s 1943-1946
Equip trust 2%s 1943-1952
Equip trust G 1944-1949
Western Pacific RR Corp—

44

46
55

-4.

A

Chicago Great Western—..
5% preferred

—

51%

series

43%
95%

—

Class

8%

30

—10<

Chesapeake & Ohio common
.20
New preference w i
—10
Chestnut Hill gtd
50
Chicago Burlington & Quincy—100
Chicago & Eastern Illinois
—*

100%

1952

1977

Gulf gtd

Chattahoochee &

7%

F-A
.—.J-J

2361—

4s

7%

of New Jersey—...——10»

Common

194.7.
1st

7

—25

Pacific

102

Virginia 81 Pittsburgh—
gold sinking fund 4s 1990-A-O

—

1948—

36%
7%

95%

Vandemere—

&

Willamette Valley Southern Ry—
6s 1939
F-A

RR—

3s

33%

.100

gtd...

42

38
32

25

gtd

f32

J-J

Shore

1960

—J-J

Burl Co

Catawlssa

West

5s

32

Carolina Clinchfield & Ohio gtd.100

f32

1975 ser A—_M-S

West

1st

'

Canadian

99%

Wichita

5

Canada

Co—

White & Black River Valley—
1st
5s
1980

46

5%

59%

102%

1st A

3%

2%
2%

98

1945—F-A

Term

Washington

1st

4%

3%

50%

97%

gold 4s 1945 guaranteed—F-A

Western

——

f59

——.

4%s

3%

f49%

5s 1976 series B—F-A

extended

1st

4%

3%

f32

Railway

%-2%s series I 1952—

101

—A-O

1936

3s)

Gulf

&

extend

Tenn

&

Equip tr 2%s F Nov 15 1944-1949 bl.75

A-O

1944—

Tampa & Gulf Coast g 5s '53
Tampa & Northern RR—

1st

Camden

mtge 4%s 2014 w i
Equipment trust 5s

8usquehanna Bloomsburg 81 Ber¬

Tavares

55

4

105

f54

4s series A 1971
J-J
mtge 4s inc A 1981—Apr
mtge 4%s Inc B 1991—.Apr

Wheeling & Lake Erie

Mtge 4%s series A 2013Apr
8tephenville Nor & Sou Texas—
1st mtge gtd g 5s 1940 stpd„J-J
Stony Creek 1st ext 4s 1957—A-O
8turgis Goshen & St Louis Ry—

5s

104

——

■

3%
4

.

F-A

3

'

3%

—

100%

Inc

94

Spokane International RR—

wick

110%

—

Wash

28

2

—.

100

1939—•_

Western Ry of Ala 4%s

1st

80%

79

110%

4%s 1973 series C_A-0
Ref & gen 5s 1980 «er1es r>
f32
1.75%
Equip tr 2%S ser H 1944-47—A-O b2.00
2.10%
2 Vis series A 1944-1952.—F-A b2:30
38
Warren 1st ref gold 3%s 2000—F-A
36Va
Washington Central Ry—
1st 4s Mar 1 1948
97%
_Q-Mar
Washington Co Ry 1st gold gtd
3%s Jan 1954
J-J
47%
49
Washington & Franklin Ry—
1st

32

3%

Stamped
,——
7% class C 1st preferred
100
Stamped
10% class D 1st preferred.*—100
Stamped
—
4 % % class E 1st preferred—100
Stamped
100
Boston & Providence gtd
100
Boston RR Holding preferred.

Chicago

Develop & gen mtge g 4s '56.A-0
73
73%
Develop & gen 6s 1956
92
A-G
91%
Develop & gen 6Vis 1956
A-O
95
95%
Equipment trusts—
4%s series CO 1943-44
J-D bl.50"
1.25%

2s

98%

Railway—

1st consolidated

Aiken

93

92

mtge

1st
Southern

96%

—.M-N

1939

100

——_

non-cum

5%

13

94%

Co—

Ref & gen
Ref & gen

101 %

stamped

preferred
preferred—

prior

—J-J

1952

5s

29%

Stamped
—
class A 1st preferred——100
Stamped
—
—
8% class B 1st preferred——100

12

fl2

Vicksburg Shreveport & Pacific
Refunding & impvt 5s 1973—M-JV
Virginia & Southwest 5s 2003—J-J
1st cons gold 5s 1958
.A-O
Virginian Ry 3%s ser A 1966—M-S
Virginian Corp.—
Wabash Railroad

59

24

——

4-6s 1968—M-S

fund

59

58%
101 %

RR—

—

1st sinking

Albany

&

58

—50

(gtd N Y C)

Common

Vicksburg Bridge Co—

Ref & gen 5%s

a

Creek

7%
6%

fll

5s

8

21%

Pacific

&

gold

4%

9%

Boston & Maine RR—

108%

1st

1st

74

7%
9%

108

mortgage gold 4%s 1934—J-J
4Vis assented
1934

Cruz

&

non-cumulative preferred.100

4%

1%

Wabash

J-Dbl.50

1944-56.

Baltimore

4%

2%
20%

59

2.15%

4s

71

100

59%

2%s series N 1944-1951—_M-JVb2.15
2 Vis series Q 1944-55
A-O b2.35

gold

Cumberland gtd——50
Ohio common——100

100

58%

1.50%

Pacific RR

7

&

111

1957.

59%

2.15%

ref

64

& Mt Morris gtd—..100

Baltimore

107

Gen

-

1st

& Savannah gtd——100

Avon Gen

123

Gen

M-Nbl.75

Southern

Augusta

1.50%

F-A

...

series A__F-A

1955

60%

2%s Aug. 1, 1944-1954—F-A b2.30
2%s 1948-1952
b2.20
v

109%

1.50%

—

1973—

1

92%

J-J

4%s series M 1944-1945

24%

gold 3%s 1951—M-S

Feb
1st

92

M-N

1944

24

98

60%

1946

33

Coast Line RR common.100

96

M-S

40-year 4%s 1969
10-year secured 3%s
Equinment trusts—

30

Atlantic

(gtd N Y C)—100

M-N

40-year 4%s 1968
50-year 4%s 1981

Atlantic Coast Line Co of Conn—50

Boston

1

M-S

1949—J-D

1

1977

55

108%

M-JV

1st

Aug

(Ore Lines)

45

Point—...

81%

78%

101

1979
1944—
1948

RR 4s

2nd

Southern

~100

West

&

51

Belgian National Rys Co—
Amer shares partic preferred-

Sept

Coll notes

Co—

1951

4s

73
175

55

,

50%

123

4s

Vera

f97%

70

50

—M-S
M-S
.—M-S

1st
1st

73

170

110

F-A

1
General gold 4s

General

24%

39%

70

102%

& Canal Co—

4%s Sept

Vandalia

25

Bangor 81 Aroostook common—.50
5%
conv
preferred
—.—100

RR

J

"2%

2

24%
24%
37%

104%

1st

Series B

95

J-J

Somerset

38

103%

F-A
F-A

1965

—

f36

1945——J-J

1st extended 4s

27

f24Vi

J-J

5s '48—A-O
Shamokin Sunbury & Lewisburg—
5s

'

N

71
115

33

Allegheny & West 6% gtd—.—100
Atchison & Eastern Bridge——100
Atchison Topeka 81 Santa Fe_.—100
5% non-cum preferred—
100
Atlanta Birm & Coast pfd gtd—100
Atlanta & Char Air Line gtd—.100

Beech

.

1931

(Dallas)

66

110

102%

109%

M-S

mortgage 3%s 1967

United

44Vi

f41%

deposit 1935JF-A
deposit 1935—F-A
5s

Co

Terminal

1st

111

102%

Equip 2%S ser E 1944-1952—J-J bl.80
1 %s series G 1944-1951——.A-Obl.75
Union RR (Pa)
1st 5s 1946—M-S
109
Union

94

108

108

alOO

Seacoast RR prior lien
extended

19%

Ry-—

Seaboard & Roanoke

2d

21

fl8%

F-A

Florida

6s ser B ctfs of

24%

92

50

102%

1947-J-J

Debenture 6s 1946—

Div—
1933

gbld 4s May 1

Seaboard-All

25 %

124

—-

„

3-3 Vis

Atlanta-Birmingham
1st

18%
20

1931—
...

ctfs

Receiver

land gr 4s gold

ist ry &

35-year 3%s debs 1971
M-N
34-year 3%s debs 1970
—A-O
Ref mtge 3%s series A 1980,_J-D

f24%

—

Ask

50

com.

Alabama & Vicksburg gtd—.
100
Albany & Susquehanna gtd——100
Albany & Vermont gtd
..—100
Alleghany Corp common
1
5%% pfd (with $30 warr)..—100
5%% pfd (x W)—
—100
2%% prior conv preferred
*

Atlanta

41

f—

—

106%

Pacific¬

38 %
7

88

80

—J-J

1946—.-

f-

f5%

1945 series A—M-S

6s

cons

4%s

103

86

Ohio)—

(Columbus,

Depot

f37%

'

—

&

102

gold 4s June 1 1946.,——J-D
mtge 4Vis 1966 series A-F-A
Transylvania RR 1st 5s 1956—-J-J

Union

1st

1st

112%

1st

Gen

8eaboard

101%

101

gold 4s April 1 1950
-A-O
1st 4Vis 1957.M-JV
Hamilton & Buffalo—

Toronto

Cons

Schuylkill & Lehigh—

101

Western—

&

Toledo Terminal

5s

97%

87

1967——J-J

4S series B

Louis

Southern

Great

Preferred

88%

St

Bid

Par

Alabama

68

Central—

Ref & imp mtge 3%s ser A '60.J-D
St Mary's Div 1st 4s 1951—F-A
Peoria & Western RR—

mtge

STOCKS

RAILROAD

Ask

Toledo

Toledo

102

C'ty Union Depot and
1938—
M-JV

1st

1956—

Toledo & Ohio

1st
sa'«

Bid

Det—
J-J

&

Southern

Canada

Toledo

Duluth—v

&

Bonds-?—

Ask

b Basis,

f Flat

price,

35
75%
95

k Last

38
82

.

sala

RAILROAD STOCKS

56

interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

NOTICE—All

Ft

Union

St

prices

Par

45
65

Depot gtd

gtd-100

Wayne & Jack preferred

are

"and

Morris

——100

100
100

5

gtd
100
Fla com—100

Southern &
1st preferred
2d preferred

Goshen

Carbon

Iron

gtd

Deckertown

&

•
•
100
100

Prop

Preferred
Green

Bay & Western

Greene

(gtd D L & W)
Mobile & Ohio

Gulf

$5

Nashville

*

&

Nashville

14
23 %
^57
40
5%

*
Western

Conn

gtd—
gtd

Carbon

Chatt

31%
%

6%

lines

pfd series A
gtd

Rys (Cent Am) com—•
preferred
*
100
Joliet & Chicago gtd
100
Kal Allegan & Gr Rapids gtd—100
K C St Louis & Chicago pfd gtd_100
.5%

Kansas

4%

•
100

City Southern

preferred

non-cum

Lake

g«d

100

Ishpeming

20
50

of

RR

Superior

&

J

N

Valley
Union Station—

Lehigh

gtd
50
betterment stock—50
Little Schuyl Nav RR & Coal gtd_50
Louisiana & Mo River pfd gtd—100
Little

Special

gtd

&

Henderson

Louisville

Preferred

Louisville

100

26%

gtd
gtd

50
100

9%
22%
44%

67a
61
80
65
37
5%
22

32%

Chicago & St Louis com—100

17

100
50

preferred series A
Harlem

&

Y

gtd
deposit

common

Certificates

of

9%
23%

100

2%
14%

7%

7%
N

62

Haven

New

Norfolk

&

6%
237/s

Southern

&

com

&

&

%

Minehill

54%
30

178
120

123

common

leased

w

Free

t

line

19

RR

of N

RR

of

J

101%

12%

12

99

96

gtd
100
gtd
100
pfd gtd—1-00

H

N

Worcester

&

100%

50
50
100
100
100
100
25

gtd

50

J

320
51
3%

21
62%
75

350
54
4

23
65

25

Delaware

gtd

&

Delaware

Exten

&

Ry

common

preferred
5%
prior preferred—
Peterborough gtd
Phila Germ & Norris gtd

Old
Old
4%

&

Trenton

par

value,




&

a

gtd—100

61

65

14%

16

5

•

8

100

94

Pacific Ry
100
Bennington gtd—
100
(gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)—100

16

Central

Preferred

Troy

&

&

7%

%

%

57

61

10

5

7

Called for redemption, see

9%
100

16%

110

120

48

52

143

40.

262

24%

34

36

4%

100

68

gtd100
Pac gtd—100
preferred gtd—100

108

94%
8%
26

42%

Valley RR

1%
8%

Vermont

45%

&

Mass

Vicksburg Shrevep &
5%

27%

20

gtd

(N Y)

non-cum

Virginian Ry common
6% preferred

47
40

Warren

78

n

Wabash

82

West

25
25

55

63

56

64

38%

39%

32%

33

36%

36%

Ry

RR

(guar D

100
100
L & W)—-50

& Seashore gtd
50
Maryland Ry common—100
1st preferred
100
non-cum 2d preferred-.
100

Jersey

120

Western

167

173

7%

186

4%

78

74
15

17

65

66%

2%

3
85

80

56

9%

58

58

18%
135

r

20%

21%

46%

47

Pacific

RR

Corp—

preferred w i
,
preferred
& Lake Erie Ry
—100
4%
prior lien
100
5%% convertible preferred—100

%

Old

173

55

7%

New common w i

Western

10

167

6%

New

183%

100
50
100

Nominal,

.

92%

127

104%

gtd

k Last sale,

94
94%

259

4%

—100
Pittsfield & North Adams gtd—100
Portland & Ogdensburg gtd
100
Providence & Worcester gtd
.100
page

93%

100
United N
100
Utica Chen & Susq Valley gtd—100
preferred
:
J RR & Canal gtd

38

(gtd Pa RR)

100

common

non-cum

44

Pittsburgh & West Virginia.^
Pitts Youngstown & Ashtabula—
Preferred

100

140

24%

W & Chicago com gtd—100

preferred

Pacific

47c

•

Pitts Ft

%

85
120

(gtd Pa RR)—100

Northern

1%

Mobile & Ohio—See Southern Ry

•No

Piedmont

1%

%

gtd

52%

50

Co—
4%% preferred
Ware River gtd

Pittsburgh & Lake Erie

preferred
& Birmingham—
non-cum preferred gtd
& Erie

36%

50

(gtd D L & W)
Bing & N Y gtd—

262

•

common

Montgomery

18%

36

—100

124

100

5%

21%

Union

40

Pittsburgh Bess & Lake Erie gtd_50
Preferred gtd
50
Pitts Cine Chic & St Louis gtd—100

5%

41

100

(Georgia)

50

6%
2
2%

100

39

20%

100

Texas

27

20

100
100
100
100

6
1%
2

c

preferred series A

%

%

%
1%
55

55

53

100

Eastern

Marquette

Phila

39

37

46

30

Peoria

45%
30%

7%
78

ctfs gtd_100

Stony Brook gtd

%

15

5 %

44
29

6%
75
44

120

93

&

Pere

Missouri Pacific—

Mobile

tr

Syracuse
:

%

(gtd N Y N H & H).100
Ontario & Quebec gtd
100
Old Colony

50
gtd__100
Paterson & Hudson River gtd
50
Paterson & Ramapo gtd
50
Pemigewasset Valley gtd
100
Pennsylvania RR
50
Pennroad Corp common
1
Peoria & Bureau Valley gtd
100

850

100

ctfs

Missouri-Kansas-Texas RR com

7%

stock

%
3

18

Spokane International Ry—
Escrow receipts
Sussex

11

116

Passaic

21

(w 1)
—
Optioned v t c (w i)
Mississippi Central
v

Ohio

&

3%-

100

preferred

non-cum

Mob

•

Co

common

South-Western

83%

Minneapolis St Paul IStSSM
4%

5%

Ry

75

11
%

167

82

Passaic

Minneapolis «Sz St. Louis—
New

Pacific

'

70

•

100
50
50

Valley & Pottsv gtd
(gtd Erie)

Sharon

5%

162

common

preferred

Line

Air

non-cum

Shamokin

179%

(gtd Sou RR)—100

Oswego & Syracuse (gtd D L & W)_50

20

Nav gtd

Hav

Seaboard

Southern

4%

-

& Schenectady gtd

Southern

8

100

preferred

non-cum

Tennessee

68

100

Schuyl

2%

2

100

Southwestern

Louis

100
.100
Schuylkill Valley Nav & RR gtd_50

51%

Pennsylvania gtd
50
Northern Central (gtd Pa RR)—50
Northern Pacific Ry
100

Carolina

Norwich

66

Coal RR
(gtd N Y Central)

Hill

Saratoga

%

Adjust 4% non-cum preferred_100
North

Northern

4

102

Central

Creek

Mine

136

50

—100
•

Western

Norfolk & Western Ry

—

100

5% preferred
6%
prior preferred—
Massawippi Valley gtd
Michigan Central gtd
Mill

St

100

Roper Realization

68

—100

Preferred
Maine

130%

Troy & Gr'bush

Lykens Valley RR & Coal gtd
Mahoning

2d

15

125

100

preferred

conv

Ontario

Y

Hartford

&

1%

%

145

Whitehall

St Louis

—

129%

preferred gtd—50
Certificates of deposit
Y Lack & Western gtd
100

Y

preferred
gtd

38

40

5%

N

7%

100

4-2%

100
105 %
53
28%
55

100

&

60%

34

RR

%

65

100

45

35

3%

Valley RR gtd —100

Clinton gtd

&

Bridge 1st pfd gtd
100
preferred gtd
100
St Louis-San Francisco Ry_—100
6%
non-cum preferred
100

54

N

60

Rutland

18

53

Y

6%

—

32%

31
30

27

6%

96

*

Northern

1st

Rome

15

RR

Co

non-cum

Roch & Genesee

York

Great

stock ctf 1952— 1,000

111 Cent

49

Orleans

Central

Co—

Rutland

-

New

Northern

Securities

50

46

Louis

St

gtd
Nashville

&

16%

New

Northern

100

gtd
Miami orginal

25

London

5%

Lexington

Preferred

7%
14%
32

—

48

North

Lackawanna

14%
30%

N

14%
23%
58%

Co

tr ctfs—See RR Securs

Stk

Internat'l

—50

preferred. —50
4%
non-cum
2d preferred- —50
.100
Rensselaer & Saratoga gtd

New

N

100
100
100

Central

Non-cum

Leased

Reading

t4%

Louis

St

&

Bloomfield

Ask

Bid

—

110

25
25

Par

Railroad

30

,10%- non-cum
Illinois

Stocks—

20%

45

100

gtd

Original (gtd L & N)
Unstamped (gtd L & N)

33
12

_100

preferred

Hartford

Pt

Ask

20%

50
100
50

Decatur—

&

Newark &

trust ctfs
capital stock

Ore

&

& Lowell

Nashua

136

Northern Ry—

Great

gtd

4%

100
132
3
28
9

10

Wyoming

Georgia RR & Bank Co
Georgia

Essex

Essex Exten

&

Morris

67

Mt

&

Genesee

&

Bid

Par

Stocks—

Ask

Bid

100

Stocks—
Fort

bond

Wheeling

—

140

Canadian prioa.

*

55

%

58%

95

95%

96%

Ex-dlvldend.

<

i'i

Public Utilities
water, telegraph, telephone

(Includes street and electric railways, gas, electric power,
and bridge companies)

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

Alabama

J-J
J-J

1st mortgage
3Vis 1972
Albany Ry 1st cons 5s 1930

fl77

Atlantic

1st

United

into

Austin

Traction

extended

4s

Street

(Texas)—

Ry

America
inc

Cum

Deb

Corp—
deb Apr

4s

1969__May

1

Alliance

Pub Serv (Ohio)

Altoona

&

Elec

Amer

American

4s

Fuel

St

7s

Power

1957

Electric

&

35

f25

Co—

f

debentures

1950

J-J

103%

104%

3Vis

s

f

debentures

1960

JrJ

106Vi

106%

3%s

s

f

1970

J-J

108%

109%

debentures

deb

Secured
Pwr

Amer

1953-F-A

74

1953

F-A

78

79 Vi

St

Debenture

American

2%s

4%s

1963

A-O

103%
98
84%

J-D

debenture

conv

Amer

Util

Amer

Water

Service

Works
1975

Debenture

5s

1975

series

of

deposit

Androscoggin

British

1st

: f40

t515

4%s

1

1960

M-S

1

1960

M-S

99

F-A

1950

90%

J-D

B' 1961

6s

5s

ref

ref M
1

June

June

1

June

1

June

1

J-J

'47

ser

ser

B

F-A

111%

18%

F-A

f20%

21%

1949

J-J

f20%

21%

1948

M-S

f 20 %

22

A-O

f20%

21%

M-N

fl7

M-S

fl5

17

fl

1%

fl

Q-F

fl

1%
1%

1950

5s

Conv debenture 4Vis

Conv debenture 4Vis

ref deb

Cons

S

f

debenture

ref

Cons

inc

deb

A

Conv

1968

D

1983

2002

5s

6s 2002

Conv A

2002

7s

A

Conv

5s

4%s 1958

4s

f%

%

f%

101

deb 4%s

Conv

Conv deb 4s
Income deb

f48%

49%

f48%

49%

J-D

f48

M-S
F-A

1973—;

f47

1949

23%

deb

3%s

1978

M-N

June

1

1951

deb

3Vis

1978

M-S

June

1

1952

102%

1st

1st

International

(Vt)

1st

Power
f

s

5s

G

1st

s

5s 1955—_J-J
f 5s ,1951
J-D

income

5s

1st

Electric

102%
92%

Deb

6s

f33

4s

A-O

Telep

Associated

St Teleg

_

(35%

5s

5%s

Ref

100%

101

A-O

f

s

5s

Cities

M-N

prin

series

Canadian Rail

6Vis

mtge

pd)

A

109%

82%

90

100

—J-J

1st

g

84%

3%s

June
Dec

f45%

Gen

1st

y

4s

4s

Dec

Gas Light 5s

gold 1947-J-D

110

4s

al04

4s

Dec

mtge 3s 1963

$$1;150 face amount,
Prospective call.

a




IOIYb

104

105

107

M-S

100

111

96

96%

96

99

96

97

96%

96%

J-D

1950

Light—
_M-N

100

100%

J-D

&

Power

100

100%

1949
Co-

notes

3s Dec

1955

f

J-D

1952

5s

F-A

f62

Electric

104%

Wash Ry & El

J-J

1970

3s

Utilities

J-J
J-D

J-D

102

'

102%

4s

1
1

June

1958

5%s

1938

Corp

Columbia

Gas

& Electric

6s

106

J-D

M-S

Called for redemption, see page 40.

100% 100%
Deb
*

105%

106%

1961

,M-N
_^J

103%

103%

103%
103%

106

105%

5s

Corp—

gold 5s May 1952

Deb

104

1st

&

Ohio

Sou

Electric—

mtge 3%s 1970
Mackay Corp—

M-S

—

109

Commercial
Inc

deb

4s

May

1969

w

w

Commonwealth-Edison

102

1945

1st

102

1946

102%

102%

1947

102 %

102%

1948

102%

1949

b Basis,

107

f38

150

fl08

109%

102

1945

1948
1

—

Jllum—

Util

—

1947

1

64

(Sedalia,

Traction

&
s

mtge

Colonial

50

108

6s-'46

1946

1

June

M-S
M-S

1
1

1
1

June

63

mtge 4%s 1955

A-O
A-O

M-S

Utilities

1st

Mo)

100%

1st

M-S

1st

109%
110%

A-O
—M-N

Colorado

1955

101

1969

City & Sub Ry—See

1st mtge 3%s 1964

series B 1942—A-O
Conv deb 5Vis series C 1944_M-N
Atlanta

-F-A
J-D

73

83

M-S

RR

f72

1966

1

1952

5 Vis

Light

City
M-N

1953

Serial debentures—

5s

—J-J

B

5s
5s

5Vis

Income

Central' Illinois Elec St Gas Co—
,

11%
—

f69

S Corp

(Wash, DC)
5s June 1, 1947—

M-S

deb

Deb

110%

St Harbor—

5s ser A

June

Conv

f%

Co—

Service

Deb

1927—F-A

1951

& Claiborne

Dec

1941

J-J

1947

Jan

5s

Cleveland

4s

A

1963

11%

109

Northern Power—

Coll

4s

series

5s

ser

Debenture

Chicago Ry—

Canada

f45%

6s

fll

'

99%

Associated Telephone Utilities—
Deb

deb

Columbus

98%

Co—

195.5 series A

3%

__

Citizens

3Vis

Deb

1955

Conv deb

1961

B

ser

St South

& Sub Ry—See P

35

J-J
M-N
M-N

1958

series A

18

fll%

gold 5s 1958_
Deb
gold 5s 1963

Capital Traction

.—J-J

6s July

Cities Service

103

Power—

Camden

1st

1951

3-5s

67%

f3%

120

A-O

1960

California Water Service—

Canal

1947 series A—

68

166%
fl7%

.--J-J

mtge
mtge

1st 6s

Associated Public Utilities Corp—
5s

f66%

A

ser

3Vis 1966
3%s 1967
Cincinnati Street Ry—
1st M 5Vis ser A 1952

118

J-D

1st

1964

mtge

Term

Public Service—

1953

6s

inc

cum

1st

Ry

L

Cape & Vine'd El 4s A '65

f

pt

Feb

pay

ref

&

1st

3Vis 1968
California-Oregon Power—
1st mtge 4s 1966

f—

Investing Companies

1st lien

81

Cincinnati Gas St Electric—

Canadian Utilities Ltd—

S

and

Deb

Associated General-Utilities

Associated

77

Chicago & West Towns Rys—

102 %

Canadian Light St Power—
1st s f 5s 1949

f22%

Income

See

-

102%

24%

A-O

Income

1978

:

1 1940
F-A
deposit—
Cons M 5s ser A Feb 1927
A-O
Series B Feb 1927——
J-D
red

102%

1950

Butte El & P

49%

f—

f23%

Income deb 4s

A

ser

1956

trust

Adjust deb

94%

J-D

1973—

27%

5 Vis

101 %

1948

1st

f94

F-A

4Vis 1978

22%

f—

1955

6s

1st

1

Calumet

1973

5s

f21%

ref

101%

1

See

Associated Gas St Electric Corp.—

deb

J-J
A-O

ref

&

Chicago Rapid Transit Co—
1st & ref 6Vis 1944
—_—J-J

100%

1

Burlington

%

M-S

31

1947

June

California

Scrip 4s 1941

Participating 8s 1940
Conv deb 5%s 1973

69

f30

5s

Railways Co—
1st 5s 1927 stpd as to 25%

109

'67—J-D

June

Calgary

Scrip 4s 1942

Conv

&

18%

Q-F
Q-M

debenture

Conv

f68%

gold

Chicago

111%

Buffalo Traction—

22

F-A
M-N

F-A
RR—
1936—_—J-J

1927

ctfs

Certificates of

3Vis

79%

78%

fl7

1977

1965

11%

Equipment

95%

95

J-D

3%s June

3 Vis

f20%

debenture 5%s

Conv

Conv debenture 5s

24

fll%

1946_

Electric Co—

St

f23

1951

gold 5s Jan 1 1927-A-O

mtge

1st

102%

3Vis

' 76

1961

J-J

1999

5s

City' Ry—

5s

1st

3%s ser C

—

75%

Gas

M-S

116

6s

1st

Niagara Electric—
&

3s

103

102

105%

1

108

107

ref

&

1st

1981

4%s

„

107%

Water Works 5s 1958-A-O

5s Jan

100%

89

Chicago North Shore & Milw

Electric-

General
&

3s

Associated Electric 4%s 1953—J-J

Associated

100%

3%s ser B 1966
F-A
Elec—

gold

Chicago

M-N
F-A

3%s

M-N

1953—J-J
J-J

5%s

1944

5s

105%

ref

1950

3s

1955

106

—

105%

Arkansas Western Gas Co—

mtge s f 4%s

lien

1st

&

Coll tr s f

1957.M-N

&

lien

ref

3s

1st

32%

Chicago City & Connecting Ry—

108

Gen

107%

Ashtabula

85%

107%

Buffalo

106%

A-O

32%

f32

Serial debentures—

Arkansas P & L

1956

J-D

1964—

4s

mtge

1st

83%

M-S

I960—

A„M-N

105

Arkansas-Missouri Power Corp.—
1st mtge 4s ser A 1965
J-D
1st 5s

f31%

Electric Co—

Chicago Aurora & Elgin RR—

—

Power—

4%s

St

lien

.

105

J-J
M-S 15

x-W

101%

105

Gen
—

4%

Vermont Public Serv Corp—

1st

104%

Buffalo

98

Oct

1954

States

M

Cent

—

102

*

Jan

6s

F-A

102%

100%

1st

1950

92%

108%

Deb 5s

5s

f3%
f98

Corp—

1948

5s

mtge

1st

108

108%
129

States Elec
deb

5%s

Debenture

—

Bklyn Un Gas 1st cons 5s g '45_M-N

107%
125

Income

4%s

1970

series

F-A

1952

(w s)

States

Consol

Brooklyn Edison Co—
Consol
mtge 3Vis 1966

550

Ry—See Phila Co—

ref

coll

5

Charleston Cons Ry Gas &

Bklyn Un Elev 5s 1950
J-D
J-J

1st

British Columbia Telephone—

M-S

Income

1st &

1945

104

F-A

5s,

102 %

102%

&

F-A

Central States Pwr & Light Corp—

J-D

1st

Power

104%

112%

Appalachian Electric PowerIst mtge 3 Vis 1970
Appalachian Power 6s 2024

Arizona

104

101%

1940

Arizona Edison Co—

M-S

—J-D

1955

Ardmore St

J-D

Co.—

Columbia

105%

f3%

Utility—

Public

5Vis

Inc

Central

84

Bridgeport Gas Light 4s 1952—J-J
ref

yl05%

5%s 1949,—

Conv deb

Deb

110%

1st

1969—F-A

mtge 3%s series A

1st

Conv

109%

2%s

107%

—

St Light Co—

Central Power

Central

105

104%

mtge

106%

4s

Edison, Inc—
1st coll inc 3-5s 1950
—M-S

106

105

103%

1st

Ohio

Central

Valley Gas St Elec—

Boston Edison

F-A

3%s 1962
Light St Power—
ser C 1964

mtge
mtge

Central

113

Water Power-

4s-5s-5%s

130

108

Ry St (El
Androscoggin St Kennebec Ry¬
ctfs

100%

112%

B

Gen

al06 33a

Ana Si Pot R iRR—See Wash

es

100 s'a

A—M-N

series

-

129%

a

al07 33a

Electric—

St

6s

A-O

108%

121%

M-N

Debenture

—

120%

107%

1964

6s

111%

115%. 115%

M-S

1956

78%
107%

Central Public Service Corp—

Mtge & coll tr 3Vis ser D '68 J-D
1st mtge & coll tr 3s 1973
M-N
Bolivian Power 8s ser A 1945 A-O

108

111
111%

J-J

1950

to

6s ext

f

s

Central

101

99

Mtge St coll tr 4s ser C 1965_M-N

102%

30-year debenture 3Vis 1966—J-D

Corp—
A-O
J-J

Birmingham Elec 4%s 1968

86

107%

3s

60%

f59%

Street

Blackstone

1970

1951

Ry—
1st extended 6s 1947

103%
99%

25-year debenture 3 Vis 1961—A-O

1958

5s

111

Central N Y Power Corp—

53

1st

Falls Hydro-Elec

Berkshire

Telephone St Teleg—

debentures

1975—

Bergen Turnpike

109%

Central Mexico Light St Power—

f52%

fl8%

mtge 5s

109

108

—

1st

—J-J
—J-J
J-J

mtge 3%s 1966
Valley Trac 5s 1950

Bellows

108

M 3%s ser H '66—F-A
3%s ser J '68—J-D
M 3%s ser L '70—A-O
M 3Vis ser M 1972.M-S

gen

St gen M
St gen

1st & gen

—

85%

J-J

75

Light deb 6s 2016.M-S
Rys Corp coll 4%s 1953—A-O

Amer

>

110%

1st

3-5s

3.6-6s

96

Bell Telephone of

89%

&

1st

—

1st

A-O
Canada—
1st gold 5s 1957 series B
J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—
1st & ref 5s, 1948 series B
J-J
1st St ref 5s 1960 series C
A-O

35

s

St Pwr deb

series

series B

1st

2%s

Amer Gas

1st

—

Power—

„

1975

5s

5s

Beaver

J-J

1934

s

Bangor Hydro Electric—

89

6s

A

Deb

99%
f25

deb

45

102 Vi

•

1975

Ry—

1954—J-J

1

M-S

Gas

American

Elec

Jan

A

Deb

97

f95
alOO

Foreign Power Co—
gold 5s 2030
M-S

Power

St

Debenture
Amer

Val

Logan

collateral

1st

5s '57-M-8

series

4s

106 %

88%

57%
Baltimore Transit Co—

All

90

112

106%

,

3%s series A 1971—A-O

1st mtge

Central Maine

J-J

1946

4s

109

86%

5s

Telep Ltd 4%s 1958—A-O

Avalon

J-J

1956

ref

and

extended

1st

Light St Railway

1st

5s

Atlantic

Issugs

Albia

City Gas 5s

lien

1st

Albany Ry bonds have been con¬
verted

3%s '66
A-O
Central Illinois Public Service—
-

88

1960
1957——J-J
City St Ocean Ry—
1947
M-S
Co Water 5s '58 ser A M-S

Atlantic

J-D

1947

series A

5s

107% 108%
fl32

107%

J-J
J-J

Ask

111

„

Illinois Light

Cent

City Electric—
Gen mtge 3%s 1964

Bid

Bonds—

Ask

Bid

Bonds—

Atlantic

—

Co—

Power

General

103%

mtge 4Vis 1951-F-A

1st

Co

Gas

Ask

Bid

Bonds—
Ala

I

e

Ex-interest,

102%

mtge

Conv

__

3%s

Co—

I 1968
3%s 1958

ser

debenture

J-D
J-J

109%

110

112

114

__

__

Non-cum

__

„

deb

inc

Commonwealth
Ref

„

f Flat

Gas

Commonwealth

price,

&

unif

k Last

Corp—
6s

(w s)

1948

f42

43%

Light St Power—

Is

sale,

1962

n

Nominal,

J-J

r

fl

Canadian

price.

UTILITY BONDS

PUBLIC

58

NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of .he month preceding the date of issue

Bid

Bonds—

.

Bid

Bonds-

Ask

(111) 5s '56—J-D
Edison El 111 (N Y)—See N Y G
Electric & Peoples Traction'—
Stock trust ctfs 4s 1945
—A-O
Economy Lt

Community Public Service—
1st
mtge 4s
1964—
Af-S
Community Telephone
Co—
Deb cum inc 5s Jan 1949——May

105Mi
45

—

48

& Pr

Ask

Ids,ho

Illinois

98
97
67Mi

EliZ

108

&
&

1st

111 Mi
109

Power—

1st &

1st

gen

1956-—.—J-J

Coll trust 5s

&

126Ma

M-N

108 Mi

3M4S ser C '75
& Light—

—

109 Mi

Connecticut By
1st

4Mis

ref

&

Conn

—J-J

195U

113Ma

Riv.Pow 3%s ser A '61—F-A

—

lien

J-J

103%

106%

•Consolidated Edison Co of N Y—
Debenture
3M*s
1948—-——A-0
Debenture
3Mas
1948
—-—A-O
3MiS

6s ser A

B

series

6s

Collateral

1962

Consolidated
Gen

Electric

Co

Fall

El

River

Lt

3%s

108Mi

106

106%

deb

Conv

5%s

Florida

84

1st mtge 4s series C 1966—J-D
Florida Pwr & Lt 1st 5s 1954—J-J

Power

Corp—

122Ma 123Ma

J-J

103Me

103%

1st

&

coll

4s

I960

108

108%

109

110%

110

110%

Gas

1st

4s

100

135
109
f24
35

f32

Co—

Fort

107%

107%

1st

M-N

109 Mi

109%

2d

1958

F-A

99%

99%

'40-

J-D

f8

J-D

102

Fruit

J-J

102

101

102%

Union Water Co—

Pitt

M-N
M-N
M-N
M-N

1§69
deb

Pub

5s

Serv

6s

Copper Dist Power 4yaS 1956
County Gas Co (N J)—
1st

5s

1952.-

Jan

&

Coll

Public

inc

B

6s

Oct

91
|91

1952

A-O

112

115

106
77

108
80

Indianapolis

101

100

Co'

Phila

Traction—See

Express—
Equip trust 4s to 1946
.—M-S
Fullerton-Portsmouth Bridge—
-sinking fund 6s 1957—MS
s f inc 4%s Jan '70-Mar

cum

Gary Rys Co 6MaS

87

1935—

7s

f

s

Cuban

Telep conv 5s 1951
Cumberland Gas 6s 1948Dallas

Power

91

6s

82%

86 Mi

J-J

'f99

1945—F-A

A

ser

A

M-N

1948

f5Q

54

F-A

109

4 Mas

1936-

J-J

mtge

Delaware

3s

-J-J

1970

Deb

6s

Power

&

ser

6 Mas

1952 ser

F————J-J

1957

Sec 7s

f67
f83

Power

bonds

sec

7s

Sec

78Ma

85

87

Interstate Gas & El 6s

A-O

97%

97Ma

Interstate

A-O

84

86

4MiS

1955-

5s

98

J-J

103%

—

1969

-J-J

105%

alOO

1st

mtge

g

4%s

1969

J-J

1st

mtge & coll tr 3s 1973-

A-0

1st

1st

Detroit

5s

Jan

1966

96%

105

ref M

J-J

101%

1955——A-0

ref M 3s

Detroit

International

Certificates
8

f46Mi

f

deb

7s

g

Dom

47 y4

Durham

Mountain
&

1st

ref

3%s

1947

4%s

Dec

1

1949

—

4%s Dec

1

1950

—

4%s Dec

1

1951—

-MS

1946

1

1952

1953

96%

Water

Gulf

101%

J-J

99

A-0

101

1948

Phila
A

67

Coast

Gulf

Power

1st

States

Hamilton
4s

Pub

Serv

4s

1948^-F-A

1944—Af-N

92
101%

104

1st

105%

—

5s

'48—F-A

1971—

M-S

98 Ma

—

—

—

—

—

series

—

100 Ma

102

93%

92%

&

coll

tr 4s

Deb

A

1956

-MS

ser D

Eastern

Lt

Mass

&

4s

Pow

Street

Ref

m

4%s

Ref

6s

Jan

Ref

6s

series

1948

1965

J-J

ser

C.

—M-S

Jap 1 1948

5%s

series

A

B

1951

Shore

Pub

1st

m

5%s

1947

1st

M

1st lien

Consol

El

J-J
Service
ser

5s

5s

A

M-S

f75Ma

M-N

mtge 3MtS 1973

Iowa Public Service Co—

93

1st

Elec

Ry
(x-w)

108

.M-S

5s 1952_F-A
1951—M-S

77

104%

106

'

106

109%

June

6s

1

Elec

5s

109 Ma

—

Gas

1947—

Securs

J-D

1950

J-D

A

ser

5s

1952

Af-S

Light & Power—
mtge 3Mas 1966

1st

1st

—

Natural Gas

mtge

4s

13

—

f

91

1955 B—M-S

^

-Af-N
J-D

f debs

105M4 106%
102Ma

—

Jacksonville (Fla) Gas—
5s

stamped

»

—J-D

1942

Inc deb 6s ser A w s June '52—
James River Bridge

—

System—

1967

2-6s.

flMa

100 Mi 101 Mi

1st mtge 5s 1967
1st

73

171

—J-J

-r

Jersey Central Pow & Lt Corp—
1st mortgage 3%s 1965——Af-S

85 Ma

'87%

Cons mtge 3s B Dec

31 1962
Joplin W W 1st 5s 1957

-

Af-S

107Mi l07Ma
56

59

35

38

Kansas

Water

4MiS

1959—

J-J

105 Ma

—

City Gas 1st 5s '46—F-A
Public Service—

103

ref 4s

series C

1957-——J-J

103%
- •

95

97%

Kansas Electric Power—

1966—J-D

106% 108

Kansas Gas & Electric—

1st mtge

s

M-5

f 4s ser A 1957—A-O

121

122

106 Ma

Power

4s

series

A

'64—J-J

106

107%

112Ma

114

Kansas Power &

J-D

108

110

Corp—

1955

M-S

104

1949

M-N

116%

118

1950

Af-S

104

87

_

101

105

g

Light Co—
1st mortgage 3%s 1969
J-J
Kentucky El Pwr 1st s f 6s '60—J-J

River Trac

Gas

5s

Kentucky Fuel Gas Corp—
1st 6Mas

—

1942

—J-D

f8Ma

9Ma

Kentucky-Ohio Gas Co—1
Ctfs

indebt 2s 1958

J-D

f31

Hydro

Elec Power Commission
(Ontario) 4%s 1970
J-J

al02

1949—if-N

—

.

19701966—
Corp—
See Investing Companies
s

—

_I

'■

Co-—

alOl

106

Deb gold 6s 2022 ser A^~
Kansas-Neb Natural Gas—

60

104%
101%

5s

s

Co

Hudson

86

—M-S

104

—.—F-A

f35

fio

Houston

Houston

95

———Af-S

—

3M4S 1969

Kansas City

Valley Street Ry—

ext

Houston

84

103%

1968

5s

1st mtge 4s

1st

1971—

5Mas

Deb

_

60

f57

al03
—
-F-A
107 Ma 108 Mi

1st mtge 3%s series A

Hoosac

—

3%S
3%s

99%

Called for redemption, see page 40.




101

—

3-5 Mas 1949——A-O
Iowa Pow & Lt 1st 4%s 1958-Af-S

Kankakee

Hydro El Bond & Sh 5s 1957—Af-N

'51—M-S
MS

1953

Eastern

1946

f 79

—

Oregon Light & Power—
series

„

Light—

Hudson
Pow

1

Kansas
J-J

A-O
Ref 6s series E Jan 1 1948—M-N
Minn

'37—J-D

110%

Ry Co—
A—.

1948
D

A

w

1970

5s

Houston

Eastern

w

1969-Af-N

1953

Gas

Electric

3Mis

101

Apr

101

101

—

Jer City Hob & Pat—See P S Corp
Johnstown Traction 4s Dec 31 '62—

Corp—

B

1945—

—

Co—

6%s A

Gas

Harrisburg

Havana

1st

a

———

3%s

1st m & ref 3%s

Co

'49

92

Easton

—

Utilities

Hamilton Gas

1945

1

98

1

86%

1

Oct

Italian Superpower

Dec

7s series A extended 1952—^..A-0
Gas & Fuel Assoc—

&

104 Ma

4%s Dec

101

Apr

Iowa Southern Ufcilitiea—

4Mis

Gulf

J-J

1944

1st mtge

fl

Eastern

5s

103

fl

—F-A

f8Mi

—

109 Ma

108

97%
96%
96 Ma
96%
96%
96 Ma

Nat

Jersey St Ry 5s
East Kootenay Power

5%S

67%

98%

1948

-

1944

1

4s

f

90

7s

101

1

Oct

103 Ma

99

1

f—

Ser

,

103%

.-—J-J

Apr

Deb

4%s Dec 1 1945

5

2

85

Co—

A 1961—

ser

4s

1st

F-A

1944

1

1

M-S

Trac—see

4s

4%s

1

Transit—

East

Eastern

Af-N

Corp—
1963—J-D

Dec

B'ge 6%s ext '51—J-J
Light—See Phila Co

Coast

Eastern

92

rl02%

Power

4Mis

1953—.

Pub

m

M

4%s Dep

Bridge

7s

58%

f3
fl
84

Iowa-111 Telep

Af-S

4%s Dec.

deposit—

Gas

86

57 Mi

Serial notes—

99

97

notes—

Hartford
East

A-O

M-S

-

1953

4MiS Dec

Dumbarton

Duquesne
Duquesne
Dugpesne

4 Mas

103%

Pow
5%s
1955
Dominion Gas & El 6%s '45
5s

ref

&

110 Mi

Elec

1st

102 M*

Power—

110%

deposit
1952

68 3A'

—

85Ma

J-J

4s

stamped 1950
& Miss Canal—

—

fsy4

78%
83%

48
_

P S

Electric

Iowa

101%

Bay

110

F-A

_

125

106

1st

J-D

1944

109%

1952

of

DulUth-Superior

Northern
5s

1st

98

5M2S

1970—J-D

of

Certificates

^

62

56
123

Utilities Co—

G '66-M-S

H

ser

1st mtge s f 6%s

-

F 1965—A-0

ser

4-6%s 1950—Af-N
1951—J-D
1st 5s 1957-—J-J

(Ark) 6s 1940—Af-S
Interstate Rys 4s 1943.
F-A
Investors Telephone 3s 1961—J-J
Interstate

1957——J-D

extended

Serial

M-N
ser

Power

4s

1956—

5s

Lakes

1st

103

f

s

Green

Tunnel—

4s

78

83 Mi

F-A

—

gold 6s 1952

Deb

Ltd—

Power

f 4%s

s

Great

.

Gen 81

-

1963———

5s

Lakes

1st

Edison—

Gen &

coll

Great

.

-

.Gen & ref M 3%s

B

39

33

124

Investing Companies.

Green

Canada

&

6s

1969

Gen

Ry—

Income

Detroit

104%

Af-N

1952

Corp—s

Gen & ref 5s 1950 ser A—.

Moines

3%s series

Great

a 102

Des

1969

1st

4 Mi's

6s

w

3%s series A

1st

al02

g

Util

w

f26%

mtge

Vail

5s

32

90

1952————-—J-J

'49—J-D

deb

Pwr

Genesee Valley Gas

Light Co—

1971—

Tramway

&

Deb

111

105

1st

Denver

1948——J-D
Teleg—

1st 5s

Telep

International
g

33

38

(Buffalo)—
imp 3-5s 1962
M-N

Buff Traction

f68
f76%

f25
f26
f26

Railway

International

Deb

Georgia Power & Light Co—
1st mtge 5s 1978
Granite
City Generating—

J-J

43%

52 V*

51
97
94

Sec Corp—
1955 ser C—J-D
E—
F-A

International
1.30%

bl.60

f51

6s 1956—
Georgetown Gas Lt 1st 5s '61
F-A
Ga-Caro'Pow 1st s f 5s '52
J-J

M

Delaware

J-D

—

——

116

104

1st

4Mas

142%

tf42Ma. 43%
f42Ma .43%
111 Mi
—

*

4s

Dawson Ry & Coal 5s 1951
Dayton Power & Light—
1st

f43

6s

1937—-A-0

See

102%

f 149

General Public Service Corp—

Darby Media & Chester St Ry—
1st

108
152
152
45

Pow

5s '49—J-D
M-N

1st

&

series

107
fl49

Hydro-Eleo System—
1944 w w_—.—A-O
Ltd 6 Mas 1957—flf-S
1957
—Af-S

deb

Ry 1st 5s

Street

1st

101

Light—
1st mtge 3MiS 1967F-A
Dallas Ry & Ter 1st 6s 1951—J-J
"Danbury & Bethel Gas & Elec Lt—

93
92Ma

International

& El of Bergen Co
Gen 5s Nov 1 1954

Gary

Gatineau

.-J-D

5s

Gas

Indianapolis Power & Light—
1st mtge 3 M4S 1970———Af-N
Indianapolis Ry 5s 1967———J-J
Indianapolis Water—
1st
mtge 3%s 1966———J-J

Conv

1st cum income 5s Jan 1 1993-M-S

Co—

1954

1

<

.

J-J

Internat'l

Growers'

Gas

———A-0

Service

—

102% 103

iF-A

Int-State Bridge
Crescent

—

105Ma
104Ma

ref M 5s 1950
ref 5s 1963——

&

pf) -F-A
Certificates of deposit——
104% 106
Sinking fund deb 7s 1938—F-A
99% 100% Inland Power & Light Corp—
Coll tr s f 6s A 1936—
Af-S
Coll tr s f 6s 1941 ser B——Af-N
104% 104% v
Coll tr 6s 1957 ser C.
A-O
102% 143%

M-N
——-—M-N

1955

C

series

Fontana

19651967-.—.
1970
1966

El

&

Continental

107

Corp—

Service

1st

Ref &
Contln

105Ma

Florida Public Service Co—

1950—

mtge

103%

mtge

Drb
,

4s

mtge

MS

84

coll

1st

Af-N

83

&

1st

M-S

1957

1048/a

Inland Gas 6Mas 1938 (25%

83

1st

mtge

J-J

Inc—

106 Ma

1st

99%

—F-A

-

-J-D

C

ser

Assoc Telegraph¬
3%s ser A 1970—F-A
Hydro-Electric Power—
1st mtge 5s 1958 ser A——-Jlf-N
ist

1st

1954-,-^

Utilities

111

3Mas
3Mas
3%s
3y4S
3 Mi's.

5Mas

deb

Indiana

col tr 5%s 1957

1st lien

105

Power

104%

Federal Water Service Corp—

109

mtge
mtge

104%

J-J
1968—^-Af-N
1, 1965

J-D

1st

MS

St & Pleasant Valley
Ry 5s May 1 1942—

Pass

Federated

—A-O

1956

5s

108%

84Ma

1st ref M 3s ser P 1969
1st ref M 2%s ser Q 1976

1st

107%

1959—

6s

Consol Gas Elec Lt & P (Bait)—
Ref M s f 3M4S ser N 1971
J-D

Consumers

M-N

B3Ma

1954

Apr

124%

Baltimore-

of

Gas

4Mas

g

105Mi

M-N

—

1957

6s

f

ref

Indiana

123%

Electric Co—

.——F-A

Aug

104%
al05—

&

104Ma

A Gas—

1 1962

.—M-S

5s 1956

g

1st mtge 3MiS ser A 1970
Empire District Electric Co—
1st & ref mtge 5s 1952—.
Empire Gas & Fuel3%s debs 1962—

101 Mi

104

1958——J-J

debs

3%s

20-year

Paso

Federal

101

—A-Q

1956

Consolidated Electric
Coll

RR

con

Fed! Pwr & Lt 6s Nov

A

Debenture

Trenton

&

S

Water, Light & RR—

&

-A-O

ref 5M2S 1954 ser B—-J-D

1st & ref 6s 1953 series A
1st

)

Riv

101 Ma 102

J-J

Light Corp—

Indiana

Erie

1962—

5s

102% 102%

See
}• Public Serv
J
Corp

J

—;

109% 110

Consolidated Cities L P & Tr—

1st

Cent

Raritan

Elmira

117Ma 119
llOMi

Eliz

&

&

Power

1st

Plainf

Eliz

El

Connecticut

F-A

Debenture 5s 2030

97
96
66%

al04%

.A-0

Power

fl9

Electric Power & Light Corp—

Community Water Service Co—
Deb
g
6s 1946 ser A
J-D
Deb g 5%s 1946 ser B
Af-3
Conestoga Trac 1st 4s 1950—-J-J
Connecticut Light & Power—
1st & ref s f .7s '51 ser A
Af-N
1st & ref M 3 Mi s ser P *66—M-S
1st & ref M 3M4S ser G 1966—,J-D

Ask

Bid

Bonds—

1st 3%s 1967Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981

124

3s

b Basil.

1947

Aug 1

110

A-O

fFlat price.

kLast sale,

n

89

_A-0

1948

91

F-A

.

1953

87

Nominal,

90
r

Kentucky Utilities Co—
1st mtge 4s 1970
J-J
S f mtge 4Mas 1955
—F-A
Kewanee (III) Pub Ser 6s A '49-J-J

Canadian price.

107 Ma

108 %

'l04Ma 105Ma
lOlMa

—

59

BONDS

PUBLIC UTILITY

December, 1943
are

and

"f"

marked

where

Q°Va?lo^1or 'all" securities

bondfc

defaulted

and

income

afnear" « p"sSlble"oJ the" clo.ine day of the month preceding the date of l.sue
Bid

Bonds—

Bid

Bonds—

Lt & Power—
g 1997
A-0
Kings Co Ltg 1st ret 5s 1954
J-J
1st ref 6 Vas 1954
J-J
Works—
A 1958

1st

160% —
105 % 106
109

Water

Kokomo

1st

6s

money

5s

ser

J-D

105 %

P-A
F-A

1948

6s

Debentures

to 1945-A-O
1953 ser C.F-A
1st coll & ref 5%s 1960 ser D_P-A
ext

5s

ext

1st M coll tr 5Vis

f30
f—

.

34
7%

100%
98%
98%

—

98%
98%
100

98

M-W

1950

5Vis

1st

107% 108Vi

1986—A-0

mtge 3 Vis series A

Valley Transit—

1st

ext

Ref

&

1st

ext

J-D

1945

5s

Ang

Co—See

Pac

99 Vi

—

Pac

—

102

J-D
J-D
El Ry

Lexington Ry 1st 5s 1949—.
Long Beach Gas 1st 5s '56

Los

94

A-O

110
68

'58

Lt^3Vis C

Gas

92

J-D

1960

impt g 5s

99 Vi

J-D

1945

4s

Lewlston

—

Gas

Mobile

Gas

ref

&

Elec Co

81

107% 108%

M-5

110%

A-O

122

-

5s

103%

103

—F-A

1950—

1st

Power—

Luzerne

_!■'

rlOlVi

(Pa)

3%s

107Vi

106

J-J

1966

1st

Mount

3-6s 1957 w s.Ann

Elec

lien

1st

RR

Power

mtge

&

coll

&

Manitoba

1963

4s

income

1st

A-O
J-D

4%s ser A 1955

5s 1969
15 1969

Bridge

Hope

Dec

8s

income

86

Mountain

46

50

f95%
82%
73
96

96%
85

f80

Muncie

Terminal—

1st income
2d

s

84

_Af-N

1959

A

ser

Manchester

Manila

5s ext 1951—J-J
f 5s A 1955—-.,
A-O

ref mtge

&

Gen

Tramways—

w

Oct,

f4%

Ann O

s

tr

Af-S

'53

5s

50 %

—

Ltd—

Co

101

5Vis '51 ser A__J-J
f 5Vis 1952 ser B__J-J

1st mtge s

30-year 3%s debs 1968—:
J-D
Water Works 5s 1965—Af-N
Mut Fuel Gas—See Peoples G L & C

109% 111
105%

—

Ltg Corp—

f

s

6

& Tel—

States Tel

101

Narragansett Electric Co—
'1st mortgage 3%s 1966
J-J
Nashville Gas 81 Heating Co—
1st 5s 1951.:
M-N
5s 1945—F-A

100% 101%

107 Vi

Gas & Elec Corp

Natl

5s 1953—P-A

104

Maritime
Gen

81

Ref

5Vis

f

s

Maritime
Ref

Electric

&

1950_„A-O

85

87

A-0

4Vis

coll &

1st

North

85

87

1956

f27%
f26%

F-A

gold 5s 1978
Certificates of deposit

28%
28

1981—J-D
Debenture
6s 2022
M-S
Nevada Calif Elec 1st 5s 1956—A-O

Nebraska

87
87

1st 4%s

Power

109% 110%
117% 120
al02%. —

See

Phila

Rapid Transit
(San Francisco)—

mod)

(Stamped

ext at 5%

1945

Maryland Light 81 Power—
1st mtge 5Vis 1950 series

97

99

Newark

6s

Gas

England Gas & Elec Assoc—
Debenture gold 5s 1947
M-S

al02

A-O

85

Ann April

70%

3-5s

series

B

J-D
Af-N
J-J

70%
70%
70%

71
70%
70%

95%

95%

97%

97%

debenture

5s

1948

Conv

1945

debenture

5s

1950

Conv

debenture

5s

1962

New

Metropolitan Edison Co—
1st mtge 4Vis 1968 series D—Af-S
1st mtge 4s 1971 series E
Af-N
1st mtge 4s series G 1965—
Af-N
Metrop Edison Corp 6s '61
M-S
Metro Water

111
106%
107
100

107
108%

England Power—
3%s series A 1961

105

M-N

108

Tel

J-D

&

extended

5s

Extended
Mexican

5s

fl3%

13%

5s

4%s 1961

_Af-N

series B

125

125%

ref

5s

&

ref

5s

F-A

.72

A-O

77

104%

104%

Middle

102%
101 '
101

5s

to

gold

A-O

f44%

J-J

1952

series

A

&

ref

5s

1955

series

B

5s

—J-J
M-S

1950..—-—;.
Util

deb

6s-1938

J-D

Newport

1949 series A—J-D

4%s

series

1st

a

&

Power

81 Light

refunding 5s

J-J

5%s 1951_Af-N

Elec Light

Y Gas

115

M-N

ref

4%s

1978

Called for redemption,




1st

J-D

106%

107%

Af-N
see page

107
105

40.

M-S

1941

A 1959
i
J-D
Light & Power Co—

Af-S

s

NJ

-F-A

1956

5s

Gas

Co—
4s

mtge

1077/8
105%

b Basis,

—

100%

—

101

—

J-J

J-D

2024_;
1968
mtge 3s 1971
6s

g

—A-O
A-O

mtge 3%s

101

101

101%

—

101

100%

—

100y4

—

100

101%

80

102

85

80

112

112%

—

104
106

83

84

f21

24

fl5

15%

fl8

21

108

r98 %

100

87

100%

101%

104%

106%

107%

107%

109%

109%

110%

111%

126

104

107"%
104%.

108%

109%

106

Co—
1962_—

Public Service
mtge

4s

4s,

F-A

notes—

1944
1945 to

1

Aug

Aug

101

1

1947,

Valley Water 5s 1954
J-J
Ohio Water Serv 1st 4s 1964—J-D
Oklahoma Gas & Electric—

81 Power

1st

8s

ref

3%s

ser

D

'65_A-0

108

108%

lien

&

ref

3%s

ser

E

'66-A-O

108

mtge

3%s

1966

J-D

4s

1946

,-J-D

Debentures

102
106

107

107%

a

108%
1st

Gas Elec Lt Heat 8s Pwr Co

Dec 1 1948
J-D
Purch money coll tr 4s 1949— F-A

115% 116

mtge

Oklahoma

3%s
Power

Gas—-

ser

B

1955

81 Water—

P-A

5s

Y

&

Deb

Westch
gold

f Plat price,

5s

1995—J-J

111%

111

5s

1948.J-J

111%

1st g 5s

Amsterdam

1944.J-J

102

J-J

104

Gas

5s

1945

Ltg 4s 2004
J-J
1954 opt gtd—J-J

k Last sale,

n

Nominal,

118%

ihtge 5s

Income

__

Ry
5s

1948

series A—F-A

1st 81 ret 5s '41—J-J
1990
Apr 1

1951—Af-N
Omaha 81 Council Bluffs St Ry—
1st extd 4s 1947
—J-J

Old

103% 104%
115%
r

1st

Oklahoma

Dominion

Canadian price.

Power

y $875 par.

5s

107%

108

102%

103%

■=•

145

gold

New

N

■■■

101

Co—

Power

1st

M-N
—M-S

1965
1967
3%s 1972

& cons 4s

1st

1st

Af-N

1945

5s

Edison

Ohio

lien

Consolidated

J-D

100

100%

(Chic)—

f 4s 1957
Utilities—

mtge

PA

mtge

100% 101%
99% 101

Edison Co—

York

N Y

Co—

1955

Scotia

1st

1954

1951—

B

N Y & E R Gas

Minnesota

,105% 106%

IOO

Oklahoma -Natural

105% 106%

92
103

Penna

series

Serial

Ed El 111 N Y cons g 5s

Af-S

90%
102%

112

„

95

109

f55

105

York & East River Gas—Bee

New

N

5s

1st

Gas Light Co—
1st mtge 4%s
1967
Minneapolis Gas Light Co—
1st mtge 4s 1950

81

fl03

105%
106

Fall River St Ry—

&

Rochelle Water

1st

105
f94

Milwaukee

1st

104%
104%

A-O

New

124

Middlesex & Somerset Traction—
1st

106
106% 106%

Elec Light Power—

1955

109

108%

98%

Teleg 1st 4%s '44—.J-J
Utilities Ltd—

N'western

3%s

—

.108%

111%

Gas—
1st cum Inc 5s 1953 (w-s)
A-O
Northwestern Pub Serv Co—
1st mtge 4s series A 1970—P-A

Deb

5s

Consolidated

__

104 %

Af-S

Elevated

5s

mtge

Ohio

103

4s

ref

1st

Midland

1st

1st

&

1st

103%

income
Gas

Northwestern

__

Orleans Pub Service Co—

New

New

1950

101%

Af-N
3-6%s May I '69
6s 1949
J-J

Co-—
1968

Cities

Northwestern

Ohio
__

109%

(Wis)—

1964

3%s
4-6s

reg

Ogden

106%

Af-N

1983

River Ry & Perry

Income 6s Nov

102%

Util 6s A 1951

States

Middlesex

1st

1943

1

4%s D

1st

102%

_S.

Serial debentures:
Oct

f

Ohio

M-S

106%

109%

85

1950
—Af-S
N J Pwr & Light 1st 4%s 1960.A-O
1st

Michigan Public Service Co—
4s

J-J

1956

1st

1944
1945
1948
1947
1948

1
4s Aug 1
4s Aug 1
4s Aug 1
4s Aug 1

4%8

Water—

Haven

N J & Hudson

Serial notes—

__

10O

Utilities

lien

1st

1st

Utilities 7s ext '49

Aug

sinking fund

1st

1st & ref

70

20

109

Power

States

mtge

Northern

Deb

& Power—

Power Co—

1950

Michigan Consolidated Gas—
1st mortgage 4s 1963
4s

Newfoundland Light
New

J-J

1950

Mexican Light &

fl2%

Af-N
Af-N

Power Co—
1956 ser A
J-D
1962_
A-O
Northern States Power (Minn)—
1st & ref mtge 3%s 1967
F-A
&

1st

NY

P-A
J-J

20%

fl9

Penna

Northern

Nova

117

1952 series A

1st
1st

gold 4s 1938
gold 4s 1938
Mexican Electric Light—

Transit 5s 1964—

Utilities Inc—
ref 7s 1946 A
ref 6s 1947 B

&

4%s

Tel—

81

Metropolitan West Side "L"—
Extended

fl9%

Northwestern

England

New

13

111%

Y

N

lien

New

Sewer—See F~n bds

1st

—Af-N

71

83

__

Telephone—

Indiana

1955

N'west

England Pwr Assn 5s 1948_A-G
Debenture 5%s 1954
J-D

A—J-J

1945

A

1

Dec

Northern Indiana

S

Conv

series

Q-J

1944

1

Apr

New

Memphis Street Ry—
3-5s

116%
101
101%

series A 1961—J-D

1943
3s June 1 1944
3s Dec 1 1944
3%s June 1945
3%s Dec 1 1945
3%s June 1 1946
3%s Deq 1 1940
3 %s June 1 1947
3%s Dec 1 1947
3%s June 1 1948-1
3%s Dec 1 1948
North Texas Co 3-6s 1957
J-J
Northern Indiana Pub Service—
1st mtge 3%s series C 1973—P-A

1st

Light Heat & Power
Gas cons 5s 1948.J-D

Gas Elec

Newark Cons

110

—

notes—

2%s

Northern

Amsterdam Gas—See N Y

New

to
Q Apr

Co of Illinois—

4 %s

mtge

1st

Serial

Market Street El Pass Ry—
Market St Ry

5%s 1957—Af-N

mtge & lien

North Shore Gas

1st

Telephone 81 Tel—
,
gen 4Vis ser B
1966—J-J
gen 4s series C 1967
J-J

Co—

Gas

Penn

1st

Debenture

Utilities Corp—
ref 5%s 1948 ser A.J-J

North Continent

1st-lien

Corp—

Service

Public

National

Elec 6s 1949-J-J

North Amer Gas &

Northern
106 Vi

F-A

1960

3Vis

mtge

1966—Af-S

Niagara Lockport & Ont Power—
1st 8s ref 5s 1955 series A—A-O

4%s

Marion-Reserve Power—
1st

Niagara Falls Power—
1st & refunding 3%s

Northern

& Suffolk Ltg

Nassau

1951 ser A—M-N
Westchester LightingN Y Gas Elec Lt & Power

mortgage 5s

108% 109
100

106%

81

1st

85%
85
83

Quebec Power—

f 4s

s

f

s

3%s

87

86
84
84
81

3%s 1956
1963
1st & coll 3%s 1973
Convertible notes 3s 1949

2d
Maclaren

105
105%
101% —

Oonsol—
F-A
J-J
J-J
J-J

8s Pwr

Lt Ht

coll

&

Gen s f

Gas & Eleo—

Co

mtge

1st

A-O

1955—

A

ser

5%s 1957—Af-N

Power

& coll

1st

Lower St Lawrence Power—

5s

J-D

1966

mtge I%s

ref

&

106% 107%

Service Corp—

York Water

Y
See

103

Utilities—

1981—M-N

N

gtd 1963—J-J

Co—
mtge 3%s series B 1967—J-J

1st

—

M-N
M-N

Telephone

York

New

115 h

108

Steam Corp—

mortgage 3%s

1st

Ref

102

113% 114

3%s Jan

cons

New

110% 111

1965

6s

State Rys—
4%s 1962 ctfs
6%s 1962 ctfs

York

New

93
75

108

107

M-8

I960—

2

1st

A-0

Montreal

f

1st mortgage

York

107

& Gas Corp—
3%s 1964
Af-N

State Elec

Y

N

110%

alOO

P-A

1966

4%s

mortgage

1st

New

Monongahela West Penn Pub Serv
1st & gen mtge 4%s 1960——A-0

1st

Ry—

Light—
1st mtge 4Vis ser A

s

—

—

Gas

1st

N

—

Cons Water

1st

1953

5s

1991

2031

6s

Montreal Isl

(Ky) —

mtge 3Vis 1966

Ltg

General
Lowell

104%

Jan 1 1965
Y & Richmond Gas Co—
Ave p m 5s

—

5s 1950_J-D
Monongahela Light & Power Co—
1st mortgage 5s 1949
J-D
Monongahela Valley Water—
1st mtge 5%s 1950 ser A
J-J

Montreal
Louisville
Louisville

104%

J-D
M-N
A-O

1961

3%s

mtge

Montana

J-D

1957

5s

mtge

1st

108

1958—J-J
J-J

Prior
6th

109%

ifatge 3%s 1965—M-N

cons

1st cons

Mohawk Valley ref 0s

Montana-Dakota

Ang & Pac RR—See Pac El Ry
Pwr
Light Co—

1st

100%

M-S

C 1961
Service Corp—

Debenture

Louisiana

Louisville

A-O

J-D

series

4%s

1st mortgage
Los

108% 109

&

York Rys Corp—
lien 6s stamped

New

105 A

Telephone—

Missouri

Monmouth

Lehigh

3 %s

mtge

Debenture

District Power—

Lake Superior
1st

J-J

Light—
1966

Missouri Power 81

1st

Gas

Sh

Lake

105

Light Co—

Laclede Gas

and

102

J-D

Mississippi River Pwr 5s '51
Missouri Gas 81 Elec Service—
1st 4-4%-5s 1956
1st

Ref

M-S

Light—

Mississippi Power &
1st mtge 5s 1957

w-

LackawanncTi&rWyoming Val RR
1st 5s 1951

Mississippi Power Co—
1st
3VeS
1971

Power—

Queens Elec Lt &

N Y &

Kings County Elec
Purch

Ask

Bonds—

Ask

f87
f19

96%
84

100
86

1?

60

PUBLIC UTILITY BONDS
NOTICE—All

bond

prices

Quotations for all securities

Bonds—

Bid

Transmission

Ontario

Ltd—

Co

"and

are
are

as

interest"

near

Ask

kl05% Nov 9

&

1st

4s
6s

Phila

100%

.

Bid

West

1st

55

Chester

Ask

1954

Bonds—

80

85

J-J

95

98

Salmon

J-J

f38

40

Guar

J-J

1960

Gen

San

•

Philippine Long Distance Tel—
El

Ottawa

4%S '48-'55
Ottawa Light Heat & Power—
Ref

coll

&

Ozark

Ry

tr

1st

f

s

4s

&

Power

J-J

1st

—

A-0

M-S

Electric

106

A-O

f45

Elec

M-S

f55%

(Ore)

Ry—

5s

1961

5s

1957

trust

Los

Angeles
ref

1st
Gen

M-S

80

98

J-J

86

87

J2-J

1946

•'

Pacific .Gas &
1st

&

100

4s

G

ser

1st

1st

&

ref

M

3%s

ser

H

'61„_ J-D

&

ref

M

3%s

ser

I

109 %

1966.. J-D

1st

&

ref

M

3s

&

ref

m

3s

1970

J

ser

k

ser

HOVi

3-D

1st

Power

M

Pacific

&

Light

104

mtge 5s

Ref

B

1966

mtge 3%s ser C
Eastern

104

108

1966

3-D

108

1960

M-N

104%

Rican

Rys Ltd 5s

1962—M-N
J-J

f50

Edison

M

lien

3s

ser

C

1962

J-J

103 %

104

100

Ext
&

consol

extd

Paterson

1950

5s

Gas

Passaic

gold

Line

J-D

&

mtge

1st

46%

115%

J-J

mtge

extended

1st

Penn

Central

1st

ref

&

1st

5s

&

Power

1977_

deb

Conv

Electric

1st

5s

Public

f

s

Deb

gold

105%
107%

6s

1976

4Vis
Penn

debentures
Water

1st

102%

92

3%s

Gas

Eliz

__

67

107

Water

Ref

&

Power

&

mtge

&

__

Penn

Wat

Serv

Peoples Gas
1st

•

•

f

s

coll
5s

(NJ)

5Vis

A

ser

5s

1972

of

N

series

108 %

1st

1st

3s

103%

Apr
1st

&

Cent

Refunding
Mutual
Peoria
1st

&

Coke,

gold

Fuel

1st M & coll
coll

tr

1st

coll

4s

106%

J-J

Service

f

s

5s

J-D

105

1950

Riv

Trent
Pat

108

'54

5s

M-N

1949

March

Service

1st

of

3%s

mtge

Service

1,

'«

1953—_M-S

coll

Coll

■

Public

Co

Service

lien

&

of

Co

of

coll

106%

1971.

Pa—

5%s

4s

Serv

Coordinated

J-D

&

Jer

G

ref

5%s

J-J

114

&

ref

6s

J-J

118

1990

tr

f

s

Service
&

ref

mtge

&

ref

mtge

1st

&

ref

1st

—

&

ref

Public

104%

105%

Quebec
1st

coll

99%

147%

150

4%S

101%

&

Light—

M-S

96

98

1951
1958

Fort

Traction

5s

Rys 5s

A-O

1952—J-J

118

109

1953
1934

Pittsburgh
2d

Ave

Tr

1st

1st

5s

5s

coll

1st

'30

_J-J

f50

1938

1st

*

f29
98

A-O

Rochester
Gen

Gen

Philadelphia

'38

&

ref

mtge

1st

&

ref

mtge

W

J-D

Corp—

•

75%

78%

105%

__

100%

1st

Garretsford

St

Coll

tr

f

6s

S

Market
1st

g

g

1962

gu

4s

Elev

Pass

1955

Transportation

J-J

1st

125%

111%

__

&

ref

Southwestern

for

redemption,

J-J
J-J




see

Bell

M

3%s

M

3s

Lake
1951

Ontario

Water—
._M-S

1st

inc

A

notes

1958

M-S

f88

90

f-4%s

inc

B

notes

1958

M-S

f78

80

116%

91

1st

92%

mtge

s

f

Pow

4%s

•

4Vis

series

St

Clair

103%

104%

County

cons

guar

J-D

109%

110%

1966—A-O

105%

1st

mtge

4%s

__A-0

Gas

1959

89

1st

page

f 63 %

64%
90

1st

95

96

Conv

40.

mtge

Serial

92

& El—
:—M-S

St

Louis

Public

mtge 5s
n-c

1947.
1st

5s

J-D

1951—A-O

3s
124

t$950

par.

b Basis,

f Flat

Telephone—
ser B 1964—J-D

110%

110%

1968—J-J

105%

106

107

108%

series C

106

103% 104%

M-S

15

1964

price,

k Last

1st

102%

1948

98%
"163

n

6s

coll

1944

to

tr

99

1972—M-N

110%

J-D

97%

J-D

4s

to

97%

1947

1954

States

Telep

a

5s

1944—F-A

Spring Brook Water Supply—
1st refunding 5s 1965
A-O
Spring Valley Util ref 6s 1943—J-D
Springfield City Water—

64

Nominal,

1st mortscaae *s

r

—

ser

Canadian price.

A

—

—

Co—

1949

Spokane Gas & Fuel

\

107

sale,

&

notes—

Southwestern

Service—

1959

inc 4s May

99%

Southwestern Public Service Co—

6t Joseph Ry Lt Heat & Power—

103

99%

98

3%s series A 1969—J-D
Southwestern Power & Light—
Deb gold 6s 2022 series A
M-S

106%

1966

(111)
5s

98

J-D

mtge

2%s

106%

—M-S

mtge 3%s series A 1970—F-A

1st

105

105%

93

Co—

Corp—

1979

B

104

f90

Southwestern Light & Power Co—

4%s

Water

103

Southwestern Gas & Electric Co—
101

Corp—

f

Harbor

M-N

1947

ref

&

—

1966-A-O

1960

1947

C

1st & ref

4

•Called

series

1st &

St Louis Co Gas

1969

6s

109%

f85
4s

65 series B

1st

__

109

Transit

—

Co—

inc 6s

Telephone

M-S

Co—

Scrip
1st

Power

5%s May 1

M-S

1st

M-N

Consol mtge 3-6s 2039—

Utah

mtge

1969

Ry—

Union Traction 4s 1952

Phila

Southern

1967

5s

105
*

115

I

1st

F-A
M-S

Street

Telep

E

106%

J

Safe

Rapid Transit—
1957 opt s f

Corp—
3%s 1956_A-0
1st 5s 1948
3-D

ser

Extend

51

1953.J-J

5s

Gas

ser

116%

_F-A

5s

(Fla)

3%s

Saguenay-Power 4%s A
Philadelphia

N

E

mtge

Rochester

102

—

103 %

J-J

pipe line

mtge

South

&

mtge 3%s

Ry—

1955

5s

Natural

Corp—

S

Philadelphia Electric Power Co—
1st mtge 5Vis 1972
.1
F-A
&

G

Gen

110%

al02

1971

Gen

103"

84

83

J-J

101%

S

Phila

3s

16%

110%

\

Co—

mtge 3%s 1968——M-N
Counties Gas (Calif) —

Southwest Nat Gas
F-A

A-O

1958
Power

29

-102

90

Southern Traction—See Phila Co

■„

M-N

Elec

107

series A

fl5%

M-S

J-D

&

103%

105%

A-O

Southern

1st

mtge 4%s 1977 ser D—M-S
3%s series H 1967
M-S

Rochester

3Vis 1967
23/4s 1971-

5s

1947

f27%

J-J

Electric—

1st

Gas

103%

Co—

1970

A-O

Colorado

Southwest

40

1965—M-S

Gas

Power—

Southern

94

1951—

W

106%

Edison—

98

31

33

5s

97%

1952

(Vai Gas Light—
5%s 1951

f31

con

A__A-0

ser

mtge 5s 1957

f38

Trac

5s

(Ind)

108%

104%

Utilities Co—

1st mortgage

Roanoke

J-D

End

trust

107%

gold 6s

1st

109%

So Trac 1st & coll tr g 5s '50.A-O
United Trac 5s 1997 ctfs
J-J

West

'52

85%

f30

'65—J-D

3Vis

1st

Richmond

A-O

1st

84

Republic Service Corp—

98%

64%

1st

106%

i

Rensselaer Water 5s

97

99%

1962

Southern

106

1962

5%s,

97%
62%

1962

3%s

Canada

fl05

J-D
1954—.

June

mortgage 3s

Southern Cities

V

i

J-D

98%
,98

1st

deb

g

CO:—

1979

Southern

1950

Trac

Pitt

Conv

107

Corp.

Tel—

&

California

Southern

230

M-S

98%

Lt

Tel

mortgage

222 %

1972

4s

105%

Service

J-J

6s

California

ref

Pub

J-D

inc

debentures

&

1st

107

__

Power—•

&

107%

Corp—

Queensboro Gas & El 5s

1949

Street 5s

Bell

Southern

109%

99

Ardmore

'

Power

85

84
107

J-J

1951

debentures

J-J

1948

Sound

100

Co—

Water

&

6s

1st lien & coll

notes—

Duquesne
Duquesne

3s

J-D

Consol

1st mtge 4%s

99%

2%s July 1
2%s July 1
2%s July 1

>

2037

2037

8s

Utilities

101%

Co.—

1944

lien coll

3%s

II
_I

1st

J-J
M-N

45

2%s July 1 1946.
2%s July 1 1947
2%s July 1 1948

.

5s

3 Vis 1968
3s 1972

mtge 5%s

1st

J-J

coll

Southern

Elec & Gas Co—

1st

Gas

T—See

&

Gas

6s

lien

Southern

Chicago—

1961

serial

101

98

Public

&

Power

E

lien

Gen

&

f56

108%

107 %

refunding 5s 1957—J-J

1st

78

Transport

1990

Elec

Carolina
lien

Southeastern

'53

1st

__

Company—

trust

88

98

1957—A-O

(w-s)

4s

mtge 3%s 1973

South

F-A

116

112

103

Water

107%

Oklahoma—

A

ser

J-J

100

103%

85

1961

Carolina

1st

109%

1990

97

103%

103%

1961—A-O

Electric Co—
1966
J-J
Sioux City (la) Serv 6s 1951—J-J
Somerset Un & Middlesex Ltg—

South

108%

5s

'37—A-O

103%

1970—A-O

A-O

Valley

mortgage

South
A-O

ref

95

1967 A—A-O

F

ser

Mortgage gold 4s Dec 1 1943—J-D

123

&

2%s July 1 1944
2%s July 1, 1945—

—

22

195i

South Bay Consolidated Water—
Ut refunding 5s 1950
M-N

111—

Nor

1968

3%s

mtge

Puget
4Vis

94%

101

D

ser

4s

income

1st

102

1st

J-D

29

93%

125

106 %

1954

w

f27

A-O

Sioux City Gas &

104

A-O
.M-N

'62

5s

4s

Jersey Gas El & Trac—
5s

138

1st

Co—

w

Philadelphia

—M-N

1959

106%

131

J-J

105

111%

92

1954

f 4%s

4%s

series B

Gen

M-N

1946

'70__J-J

111%

101

A-O

'

103

100

Co
Telep 6s

trust

99

M-S

103

102%

Co—

s

1st

J-J

M-N

102%

F-A

1959—A-O

1961
5s

Shawinigan Water & Power Co—

103%

1990

*47

A__F-A

series

1

5s

Gorham

103%

4s

5s

g

105

Philadelphia

103%

ref

1947

5s

Gas

104%

Serv—

Traction—

Ave

102%

Jersey Ry

1,

Raritan

1st

People's G L

47

M-S

M-S

&

J-D
ww

.M-S

1944

5s

See

103 %

1st

1960

Peoples G & Fuel 6Vis

107

f43

Co—

B
A

ser

Lighting

Seneca

106%

J-D

—

105

107%

105

'68

5s

1967

Gas

H—

5s

&

1st

102%

108

A-O

1959

B

M-N

1973

1973

A

ser

5s Dec,

Hob

Public

107

F-A

105%

Watc*

series

Trans

Income

95

106

1964_J-JL
'67

106%

M-S

Seattle

Indiana—

E

&

Pub

3 Vis

tr

1955.M-S
J-J

Water

5s

ref

&

Second

Power—

1st

Ref

101

1947—_Q-J

1947

Brook

Seattle

95%
108 %

Corp of N J—
6% perjbet

Sub

g

&

C

So

108%

Co—

coll tr 3 Vis

mtge

111%

Co—

Power

1966?
5s

&

1st
Penn

&

1958

ref

&

1st

93

J-D

J-D

ser

Co

certs

Plainf

Public

F-A

'67

&

D

ser

3%s

Service

1st

1st

F-A

A

105%

1952—J-J

Co—

Elec

4%s

1st

__

Colorado—

of

Co

3%s

mtge 3Vis

Guar

108%

1961—J-D

5s

Shreveport Rys—

100
65

1st

mtge 5s ser F
Gas

(Pal

1st

110

__

110%

3-D

Elizabeth

M-S

1974

3Vis

of

J

M-S

127%

110%

M-S

B

1949

Service

Trust

109

M-S

B_M-S

series

series D

mtge

Scranton

110%

1963—F-A

B

1964

Corp—

A..

ser

Co

Service

Public

108%. 109%

Pennsylvania Power & Light Co—
1st mtge 3Vis 1969___
F-A

ref

Sayre

110%

M-S

debs

mtge

Eliz

M-S

&

4s

1957—

ser

Heat

3%s

mtge

1st

105
107

108

1952

Co

ref 4s

1st

Ltd—

ser

A

4s

Light

Service

Public

Co—

J-J

&

Shenango

fl5

Co—

ls» L & Ry 5s 1958
Pennsylvania Gas & Elec

51

.

f70

1972

mtge 3Vis 1973

1959

ser

1%
40

Works—

Electric

1st

Scranton-Spg

1946;

mtge

Publ'c

M-N

Pennsylvania Gas & Elec Co—
1st 1 & ref 5Vis '55 ser A

5s

Gas

Camden

3%s

6s

Water

Savannah

1st

110

M-N

F-A

Canada

38%

f%
39

& Power Corp.—

mtge 3%s series A

1st

1st

M-N
r

E

1977

of

Corp

1st

M-N

ref

&

Jose

f—

M-N

__

105

M-N

1950

6s

Light

4 Vis

mtge

1st

1950

deb

1979

Pennsylvania
1st

6%s

inc

series

1966—1—J-J

3%s

112%

—

M-N

1977

Elec

103%

Power—•

3Vis

Providence

4s
a

1942

3s

inc

Scranton

Valley Power & Light Co—

Non-cum

1956

Electric

1st

Pecos

__

-

mtge 4%s 1961 series F—A-O

Potomac

Traction—

1964

5s

f36

_M-S

J-J

7s

Savannah

100%

Elec—

1949

State

&

5s

f

s

Savannah

Co—

mtge

Provincial

Paterson

'53

1st

5s

—

114Vi

Co—

1970

Schenectady Ry 1st 5s 1946
Potomac

112

Bay Toll Bridge—
sink fund 6%s '57.M-N

mtge

Unif

al05

Teleg & Cable 5s

Electric

&

Gas

Joaquin Lt

San

__

92

104%

Paterson

102%

M-N

con

Conv deb 4%s

B

1st

,

100%

M-N

Pipe Line—

ser

J-D

99%

105%

J-J

1951

109%

3s

1953-;

99

J-J

1950

1950

1st

lien

debentures

3%s

1945

108%

M

2%s

to

RR

105

1st

,

M-S

1960

ex^en

(Me)

6s

Postal

104

103%

A-O

__

100%

F-A

Co—

5s

Power

Panhandle

Electric

4%s

M

Telegraph—

mtge

San

100

1st

P-A

Telephone &
3%s ser

Ref

99%
106%

Power

Co—

1955

5s

J-J
F-A

1951

Porto

111

103%

1971___j-d

5s

Rican

-

Pacific

101%

Porto

110

109%

__

1st

General
ref

1st lien &
J-D

1st

1st

99

4%s 1950

Co

&

Portland

.

1964

1st

Cum

J-J

M-S

Power—

1952

5s

Francisco

Deb

57%

Coke—

&

1950

gen

Gas

1st

Electric Co—

M

ref

\

1950

River

mtge 3%s

1st

'

•

6s

Gas

ext

&

Portland
Portland

opt '15

5s

l'n

Pow

100

Co—

1950

1st

cons

79

J-J

-

Pacific
4s

g

stmp

1st

Refunding
Coll

San

Portland

89

Co—

gold

Diego

1st

1953

Pittsburgh Rys—See Phila Co
Pittsburgh Trac 1st 5s 1927

5s
Pacific

f 6s series A

s

Portland

1957

Water

1952_o.

5s

83%

Light—
5s 1944

62

J-J

Ry 5s

Ask

Bid

St Paul Gas

Traction—

1954
Western

&

"f" and income and defaulted bonds
of the month preceding the date of issue

the closing day

Bonds—

Phila

„

1st gu g 5s 1945
M-N
Oregon Elec Ry 3s 1958
M-S
Oregon-Washington Water Serv—„
1st mtge 5s 1957 series A
f-D

marked

where

except
possible for

as

1956

A-O

102
—

88%

109%
101
105%

^

—

NOTICE

All

bond

prices

are

defaulted bonds
possible for the closing day of the month preceding the date of issue

interest"

"and

Quotations for all securities are as near as

Bid

Bonds—

extended

Stamford

Water

1st

J-J

120

1952

5s

1st 5s 1944—A-O
Virginia Electric & Power—

fl2
101

111

1st

Standard Gas ft Elec of Del—
Convertible notes—<
6s

84

857/s

84

84

86

84

83%

stamped ext May 1 '48—A-O
'48
—A-O

6s stamped ext May 1
Debenture

6s

1951

Debenture

6s

1966

i—J-D

debentures

1957——F-A

6s

gold

lien

1st

83%

series

1948

al00%

J-D

a

B

1st

(Fla)

5s

Telephone

1st

1956

f42Vi

43%

1960—M-N

128%

—

1st

—

5s

Electric

102 Va

A-O

Service

5s

109

88

J-J

106

J-D

1949

5s

81

103 %

Waukesha
1st

5s

West

Co—

ft

6s

106%

Gas

1st

Utilities

2-6s

Texas

1st

1951

Hydro

_M-S

mortgage 6s

Texas

A

ser

Power

Corp 6s
6%s 1956

General

f27

29

1956—A-O

1956

Af-S

99%
102

101
103

95

1947

M-S

West Penn Power

M-S

101

J-J

116

117%

M-N

107%

107%

1961-.

104%

1st

Texas

Pub Serv

1st

5s

(w s)

Ry (New York) —
1st ref g 4s 1960 opt aft '14—J-J
AdJ inc g 5s Jan 1 1960 opt—A-O

Tide Water Power
Toledo Edison

1st 5s

3%s

110%
111%

71%

72

f24%

28

1st

101%

102%

J-J

107%

mortgage 3Vis 1970
A-O
3Vis sinking fund debs I960—A-O
Traction Terminal Corp 5s 1957-J-J

106%

Trenton

116

108

79%

—

Elec

ft

5s 1949_Af-S
Trenton St Ry ext 5s 1968
J-J
Troy City Ry 1st cons 5s 1942—A-O
Twin City Rapid Transit Co—
1st lien ft ref 5%s A 1952
J-D
1st lien

&

ref

g

80%

5Vis B

1952

J-J

117%

ft ref

5%«

Gen mtge

Af-S

3%s gtd 1967

Westchester

Service

106%

108

119

J-J

108%

A-O

Util

109%

Corp—

1948-1953

Western Cont

30

96%

N

f3.%

Af-S

fl%

1946—J-D

106%

1944—

6s

102%

Y Utilities

5s

Telegraph—
Fdg R E mtge 4%s g 1950—Af-N
25-year gold 5s 1951
J-D
30-year 5s Mar 1 1960
Af-S

96%

4%

3%s 1971-Af-N

111%

1st

5s

Union

1945

A-O

Gas Co

of

serial 4Vis

1st

Gen

(Chicago)
fl4%

4-5s

inc

Wise

Elec

series

4-5s

101%

101%

102

100

100%

J-D

A

1965—

series

Power

—

1st 4Vis I960

J-D

Wise Fuel

70

Wisconsin

74

1st

Union Gas

System—
1st mtge ft coll s f 5s 1948

J-D

ft Lt
Gas

B

3%s

1st
ft

98%

80%

J-J

81%

1985—J-J

1968

A-O

-

77

6s

1st

M-JV

109%

—

83%

—

Electric—

mortgage 3%s 1966

4s

Mar

31

.A-O

A-O

Union Traction—See Phila R T
United Elec Co of N J 4s

1949—J-D

United Elec Rys (Providence)—
Gen ref mtge 5s Jan 1951 ser A
Gen ref mtge 4s Jan 1951 ser B—

110%

109%

—

Wisconsin

100

5Vis

cons

United Lt ft Rys

1059

A-O

(Me) 6s A '52-A-O

Yonkers

107%

108%

115

115%

103%

103%

1960—

J-J

104%

Conv coll

tr

1060

J-J

104%

107

J-J

A-O

106%

107%

5Vis B

—

108

Securities

70

f25

27

101

Coll

f 5%s

1.40

1.60

10%

103/4

19%

193/4

Canadian

s

series A 1952

Jf-N

Beverly Gas & Electric
Birmingham

If-N

93

flOO

100%

Birmingham

(Albany)—
gold 4%s 2004

Income
Income

4s
4s

series
series

B

Edison

Boston

Elevated

British

C

f48
alOO

1983.

83

Allentown

86

United Trac

(Pgh)—See Phila Co
Upper Mich Power ft Light—
1st mtge 4s series A 1919
F-A

103%

Utah Lt ft Trac 1st 6s A 1944—A-O

100 8S

Power

ft

Belt Line

Utioa

Elec L ft P

a

8s

1939

1st

is

(Kanata

I960

101%

J-J

113%

103%

104%

pfd

•

Gas

94

Cable

99%

Radio Corp
Foreign Power
$7 preferred
$7 2d preferred series A
$6 preferred
&

American Gas ft Electric
4% % preferred

American Gas ft Power

72

117
128 '

130

redemption,




see

102

page 40.

—

b Basis.

Power

American

$3

Wireless
deb

5%%

com

—a..

.

..10

com

5%

46%

48%

100%

.100

101

.100

101

„25

27

-25

28

Canada

pfd
Telep 6% pfd

Northern

$6

Pow

•

com

preferred
Marconi

Pow

6%

—

6%

r8%

9
96

rl5%

25

Co

1

(Wash, D C)
Light $7 pfd

&

r93

100

preferred

Casco

29

100

Light & Power

1%

1%

100

29%

•

115%

117%

30

•

110

112

100

152

158

100

97

100

.

Bay Lt ft Water—
preferred

Lt ft Power Co—

preferred
preferred
Elec

•

106

•

and

Tel

com

71

73

15%

15%

Cent

Illinois Light 4%%

61

64

Cent

111

1

25%
106

1

25%
107%

3%

4

109

4%%

Central

Gas

Pub

37%

37%

Nominal,

3%

r

4

113%

107%

109

pfd

100

108

~110

118

120

pfd
$6

50

Pow

6%

ft

ft

Southwest

lien

x

50

52

-96

97

*
100

101

104

109

110%

100

103%

Ex-dividend.

60e

52%

„

•fr

•

preferred
Central States Edison—

Canadian price,

pfd
pfd

Utility

Preferred
Prior

91%

Corp—

Light 7%
preferred

Central

89%

100

Y Power

41%

Railways common—5Oe

$6

112%

100
*

preferred

41

6%

83/4

100

Power

&

2.10
53

8%

pfd

preferred.

5%

2.00

51

•

100

Serv

5%

Central N

Pow

110

Elec...

preferred

Ohio Lt

105

ft

preferred

Maine

1

50

Hudson

Cent

2%

.

preferred

Cent

n

5%

50

preferred

17%

sale,

3%

preferred series of 1927

26

k Last

2%
r

rl04

6%

17%

fFlat price,

14%

93%

.100

pfd

6%

pfd—100

143/4

California-Oregon Power Co—

25%
2%

7%

100
.100

prior

conv

28

Service

13%

93 Va

—21

pfd

—

Central

Pub

%

133/a

•

Ltd—

rctL.

7%

American

%
40

*

41/a

•

%

•

100

-25

•

preferred

1

6%

•

preferred

5%%

19

_

preferred—

&

Va

& East Power—

Niagara

6%
preferred
21
American Power ft Light common.*
$6 preferred
•
$5

29

~

.25

$1.60 prior preferred

•

Light ft Traction

23

•

Gas

•

common

21

27%

—*

7%

10

17%

Corp—

4

_ioo

67

17%

»

1

com

32%

67

l20

•

U

100

32

*

60

Warrants

108

110

25

ord

Light Co v t c
Bklyn Manhat Transit
Bklyn & Queens Transit com
Bklyn Teleg & Mess'ger gtd
Brooklyn Union Gas

Central

&

14%
100 3'4

116

100

com

Pow

Light
Hydraulic Co

Central Arizona

101%

%
Amer

14
99

100

El pfd

B_

Amer

7%
65

111

_1

A„

$7

preferred—50

American

F-A

for

99%

Realty) —

1911

Called

106

f67

ft K ref ft ext Is 1057—J-J

Bldg

Is

—

Light Co—

Utica

Co

112%

•

6%

63/4

100

com

Ry
&

7%

Debenture 6s May 1 2922
If-N
1st lien gen mtge Is 1944
F-A
1st lien ft gen M 4%s 1944—F-A

Utica G

Ask

•

Beth

102

American

Utah

Bid

•

$5 preferred

51

Co

Lt

Columbia

1st

104

62%

Gas

Class

80

108

102%

2

Carolina Tel & Tel

$7 preferred

75

106%

50

common

Gas ft

Capital Transit

Allegheny Traction—See Phila- Co
.J-D

1963.

Val

Bridgeport
Bridgeport

154

100

Boston

Canadian

STOCKS

$6 preferred

Traction

Cons

Gas

Tr

127

33%

•
•

preferred

Blackstone

10%

125%

100

pfd

$7

prior preferred

Canadian

Alabama Water Service

United

Elec

preferred

$3.50

113
rlO

25

Biddeford & Saco Water

$6

143

rl52

Calif Water &

19

93

c

Price

101%

Alabama Power

f 5%s series B 1952

s

Coll

f!8

t

v

Calif Water Serv 6%

flOl

UTILITY

Co

6%

99%

Rys 1st M g 5s 1937 opt—J-D
stamped 1947
J-D

Par

F-A

Ltd—

Co

23/4

103%

119

*

c

California Elec Power

68

119

United

Railways of Havana—
Equip 7%s Feb 15 1938

pfd

4%

102%

100

*

Carolina

United

pfd

100

t

v

Calgary Power
6% preferred

J-D

PUBLIC

27

3%
2

Elec com
25
7% preferred
100
6% preferred
.,
100
Beauharnois Light Heat ft Power_*
Bell Telephone (Canada)
100

7%

75

Transit

Preferred

Cable

Power—

1st 5s 1951

5s

27
26

25

Bangor Hydro

107%

105

ctfs 1949

Water ft

Baltimore

$5

105%

Conv coll trust 6s A

United Rys Cos 4%

Ry 1st 5s 1946

York Haven
York

United Lt Rys(Del)deb 5V4s'52-F-A
United Public Utilities Corp—

101%

95

United

1st lien ft

100

Corp—

Wyoming Valley Public Service—
1st ft refunding 3-6s 1971
A-O

United Gas ft Fuel

(Hamilton) —
sinking fund 5Vis 1948
J-J
Light ft Power Co—

Public Service

1st mortgage 3Vis 1971
J-J
Wolverine Power adj 4%s Mar 1 '59

103

26%
24

•
*
100
*
^

Atlanta Gas Light 4%

Buffalo

A-O

111

I
1st

5s 1947

Michigan Power Co—
1st mortgage 3%s 1961
—J-J
Wisconsin Power ft Light—
1st mtge 3Vis ser A 1971
F-A

93

1960

mortgage

%
%
%

A

Brockton

1948

Wisconsin

95

92%

*

preferred
preferred

Class

90

-A-O

91

99%

Wisconsin Hydro-Electric Co—
Union Passenger Railway—
1st 4s Mar 31 1961

99%

«...

1st

Brazilian

Canada—

1943-1945

3%

98

1,

Investing Companies
Telep Co Ltd $1.25 pfd
Telep & Teleg $6 pfd

5%

Electric Co—

Gen

Union Elevated RR

preferred
preferred

Black Hills Power & Light

Utilities

Winnipeg

3%
10

•

Birmingham Water Works—
6% preferred

Union Electric Co of Missouri—

1st mtge ft coll tr

preferred

—

100%

Corp—
15-year sinking fund 6s 1952_M-N

—

5%

—

Union

96%

95%

Western
Western

f28

Western

1945 A

100

A-O

Virginia Water Service—
4s 1961

99%

f45

Twin States Gas ft Electric—
1st lien

F-A

1st mortgage

109

117%

90

Westchester Lt 1st gold 5s 1950-J-D

4s

Gas

1973

3%s

115

!

A-O

Co—

Utilities

mtge

West

108%

1st

Philadelphia Pass Ry—
extended 3%s 1956
Texas

8%
49%
'

Associated Gas & Electric—

Atlantic City Elec 6%

111

West

Gas

—

110

1st

1979—F-A

1968

108%

105

West

9%

Olctss

105

A-O

mtge 5s 1963 series E
mtge 3%s series I 1966

__

7% "

3

$4

al05

1958—J-J

Af-S
J-J

Avenue

8%
88

3

$7

1st mtge 3s series K 1970
Af-S
West Penn Traction 1st 5s 1960-J-D

1st

Light—
Deb gold 6s 2022 series A
1st ft refunding 6s 1956

1

Natural

•

Power—
48

Assoc

Traction—See Phila Co
5s

86

50

„

—

■—

100%

8

•

preferred

Assoc

113%

1st s f

•

Associated General Utilities—

Ry—-

West Penn Elec deb 5s 2030

Texas Power ft

Third

27%

100%

Ohio Gas

f45%

A non-voting common
•
preferred
10
Arkansas Power ft Light 7% pfd—•
6%
preferred
•

109

5%
88

1073/4

common—•

6%

7 %

Af-S

West End

50
100

preferred

Missouri

18%

5%

84%

*

common

$6

6%

1944

West

Electric Corp—

Edison
Power

Arkansas

122

Deb 7s

Co—

18

Class

f26%

J-J

1950

preferred
Anglo Canadian Telephone—
5%% preferred
Appalachian Electric Power—
4%% preferred

Common

—

—

lOSVa

Deb 5s
Texas

—

Hydro-Electric—

Street

154%

8c

ft Elec com_*

1st

See

End

West

12%

154%

25

Wtr Works

Arkansas

Co—

1960

104%

12%

*

preferred

6 °lo

American

Arizona

Electric Co—

A

%

103%

6%

J-J

series

U

Corp

American Utilities Service com

Arizona

112

112%
107%
106 1
106

1959—

Canadian

1st

89

Gas

108%
106

A-O

1949

guaranteed -5s

«

A-O

Washington Water Power Co—
1st mortgage 3%s 1964,:
J-D
Waterloo Cedar Falls & No Ry—
1st mtge s f gold 5s 1940
J-J

99

-J-D

Share

ft

1958

mortgage

76

Pot

&

1st s f gtd 3%s Dec 1951—A-O
City & Sub 5s gold 1948
F-A
1st s f gtd 3%s 1951
A-O

120
.

1951.

Consolidated 4s

85

103

107

A-O

:

Bond

Debenture
Texas

5%s

Gas

1961

106%

Washington Gas

22

-A-O

Syracuse Gas gold 5s 1946_
J-J
Syracuse Lighting 5s gold 1951-J-D
Syracuse Transit 4s 1969
M-S
Tampa

109%

—

105%

Af-N

85

Wellsburg ft Weirton

Ry 5s partic certificates

—F-A

86

Lt 5s

„

Superpower

19%

18%

/

Washington Gas & Electric Co—
1st lien & ref 6s w w 1960—_F-A

Anacost

F-A

'48

A

ser

6s

M-S

Washington Ry ft Electric Co—

Standard Power ft Light Corp—
Debenture gold 6s 1957
F-A
Public Service Co—
1st lien 6s

1968

B

$6

Standard

Steubenville

3Vis

M

Virginia Public Service Co—
1st mortgage 3%s 1972
S f 5s debentures 1957

857/s

F-A

ref

&

preferred

American

2%

2

Utility common—1

25
com—*
1st $6 preferred
*
Preferred $6 series
•
American Telephone ft Teleg—_100

15

Vermont Ltg Corp

83

5%%

39

1941

Ask

Bid

Par

Stocks—
American States

f35

4%s

and

income

Ask

®ld

,

and

M-S

1st

105

M-S

1965

"f"

marked

Valley Ry—

Utica ft Mohawk

(Mo) Gas ft Elec—
1st mortgage 5s 1957 ser A—J-D
Springfield (Mass) Street Ry—

where

except

Bonds—

Ask

Springfield

3-6s

61

PUBLIC UTILITY BONDS

December, 1943

*
•

108

1%

%
57
112
2

PUBLIC UTILITY STOCKS

62

Lt $7 pfd—•

Central States Pow it

97

pfd—•
5

Pub Serv 6%

Vermont

Cent

Central West Co v t c

8%

7%

245
45

Series D and E

265
49

Service

11

11 Vs

82%

76 %

80

91%

92%

Utilities com
Water Co of Wash

Citizens

City Water Co
5% preferred

3%

2%

1

36%

113%

113 %

_25

27%

28%

L„*

Co

35%

*

preferred.1
Gas & El 5% pfd_.

$4.50
Coast

3%

3%

ion

Southern

&

69

51

51%

100
100
251
*

preferred B

Edison Co
Commonwealth Gas_
Commonwealth & Southern
Optional warrants
$6 preferred
*
Commonwealth Tel (Pa) 7% pfd_20
Commonwealth Water Co—
5%% preferred
100
Commonwealth Water & Light—
Commonwealth

10
Community Pub Ser com
25
Community Water Service com—1
7% preferred—
*

Concord Elec Co
Gas

Conn

Light

—*

common

pfd—-•

Coke Sec $3

&

•
•
*

Common

Connecticut Light & Power

preferred
preferred

$2.40
$2.20

Connecticut

PowerRy & Lighting-

Connecticut

Cons

-.100
100
—*

6% pfd-'

River Power

Gas $6 pfd

Elec &

Consol

E L & P (Bait)——*
preferred series B
100

Gas

4%%

"""

100

4V preferred series C—

(Toronto)——100
Power $5 pfd——•
Gas

Consumers
Consumers

•

preferred

$4.50

prior

Public Service com

Crescent

Telephone

Cuban

6%

100
1

preferred

Light & Tr com
($6)
"Federal Power & Light com
Federal St & Pleasant Valley—See
Federal

Preferred

6%

21

7%

Danbury & Bethel G it E

s

Bridge

4%

35 %

105

108

21

102%

36

39

4%

4%

\24%

25%

16%

Bridge
Power Co—

Duke

134

Gen

100

100%

3

3%

Preferred

1%

1%

6%

59

6%

116

25

110

111

102%

1011/2
4%

6 %

100

preferred
Tenn

&

Lt

Gas

Pow $6

preferred
prior preferred

4% %

Eastern

Mass St

6%

pfd

1st

pfd

& Fuel Assoc's

,

*
com—•
100
100
100
100

Ry com

stamped

pfd B stock
100
5* adjustment stock
100
Eastern Mich Transportation
•
Eastern Minn Power 6* pfd
•
Eastern Shore Public Service—
6%

100
100

preferred
preferred

6% *
6%

5%

par

value.

tCalled




on

109

110%

52

Hudson

Natural

21

22 %

Huntington

18%

Idaho

non-cum

Gas

common

20 %

5%
75

Illinoir

8

Comm'l

Illinois

Iowa

Name

Illinois
5%

Arrears

15

r9

30%
56
4%
xllO

changed

100

Co

Power

75
22

1st

28

to

—

95

31

56%
5

66

90

2%

2%

94%

112

20%

8%

9

42%

113%

7 %

68

69%

22

25

76

79

•
—100
100

20

115
111

26%

29

36%

37

4

Louisiana

2

5

pfdi
pfd

Dec.

1.

Conv

a

•

100

Water class

pfd

100

*
100
100
10%

A

Hvdro-El Sys

$3 50

100

55

-

3%

,

17%

16%

8

1%

$6 pfd—*
com cl A—•

Elec

&

100
25

Electric

Lowell

pfd-100

52%

51

1.00

85c

109%

21%

20%

116

115

30%

30%
39

37

106%

108

79

77

25

Lynn Gas & Elec Co
Maiden Electric Co

50%

J 03%

25

Light

Gas it El 5%%

Co

Luzerne

8%
1%

49%

25
Manchester Gas
100
Marconi Int Marine Communicat'ns
Amer dep rets for ord shs
£1
Marion (Ohio)
Water 7% pfd—100

50

17%
3%
IOO

Pwr

Tel

Tel

&

$5

pfd—

common—

::io

r—

preferred
—.—
(San Francisco)
-100
6% prior preferred—
Mass Power it Light Association:
_•
$2 preferred
!—5
Memphis Natural Gas
—
Metropolitan Edison Co—
$5 preferred
$6 preferred
$6 prior preferred
--$7 prior preferred
$7 preferred
.100
Mexican Northern Ry com
7 %

99%

(98
rl4%

._10

Reserve

—

Market St Ry

19

61

61%

118

120

20

21

1%

1%

5%

6

103%
24%

25%

115
111

102

105%

4

4%

42%

43

8%

11%

11%

14%

16

3%

3%
90

110%

109

110%

__

110%

__

110%
10c

—

.100

Consol

Gas

6%

pfd-

16

.100

109

111

101

104%

Michigan Gas & Electric Co—
7% prior lien preferred
$6 prior lien preferred

97%

95.

79

81

Middlesex

40W

40%

Middle

43

1%

Util

7%

6%
7%

6%

1%

6V4
di*

rift

43

46

9

1A

Minnesota Pwr
$6

cum

St Lt 7%

preferred

9%

•

Va

•

17%

100

4%
3%

.100

preferred class A

18
.

•

"Is

.100

prior lien
preferred class A

6
1f>

Midland

15

A
—
prior lien

14 %

17

100

_

common

108%

13%

50
*Da nifl

Convertible pfd

14%

95

97

Midland United Co common

45

41

Corp

13%

92

.100

Water-

West

12%

"loo

preferred—
preferred—

7 %

105

108

•

Common

110

25

A

series

Called for redemption, see page 40.

101

10

Michigan Public Service—

100

100
100

preferred

International

a__

Gas

5%

6%

Telephone Corp

Indianapolis

30
40

101

101%

preferred

% %

28

pfd—100

preferred
preferred

5%

104%

101

38

& Light

Power

Louisville

5

1%

7%

Indianapolis Ry Co v t c

a__

100
*

*
50

Indianapolis Power it Light

7

11%
63

—•

5.20%, preferred

Maritime

—:

15%

5
6

10%
62

—100

Telephone

Michigan

14

52

common—_•
100
6% preferred B
100
Longview Bridge class A
5

-

Indiana

62

47%

100
100

Preferred

55

60%

Long Island Lighting
7% preferred A

104
112

47%

100
100

25

Lexington Water Serv 7%
Lone Star Gas Corp

Marion

pfd

51

103%
104

46

it Elec Co

Gas

Lexington

14%

-

7%

102%
102

50

Light
preferred
Superior Dist Power—
5% preferred

26

100
Elec

-*
100
100

preferredKentucky Utilities 6% pfd
7% junior preferred
Kings County Lighting Co—
7% preferred series B
5% preferred series D

5%

86

3

106

109

107

—

108%

7%

6%
104

& Light—

Power

Lawrence

83%

111

preferred

7%

—

—

109

5
*

Gas com
6% pfd

37

preferred
Hydro

Co

Lake

100%
58

Power

Laclede Gas

43

111

56

103

123

4% %

114

110

Neb Nat

Kansas

115

105
120

,.—*

Kansas
Kansas

13%

nfd

Service Co 6%

5%
35%

126

100

pfd

preferred

6%

73

r86

24

& Michigan Electric—
preferred

Indiana

4%
34%

100

Elec 7%

Gas &

34

Assoc Telep $5 pfd

Indiana

84%

*

preferred

5%

Kansas

7

Indiana General Service—'
6 %

81

123%

—

Indiana
7 %-

86

Co—

Kansas Electric Power

'

1%

—

97%

84

•
•

preferred $6 series B—
City Public Service

'7%

common—

certificates

31%

96

—

Co—
-

12

rlO

rl03

—100

Preferred

76

48%

_100

6%

Supply

Kansas

5%

preferred

conv

Indiana

Telep

*
100

preferred

6

common

Power

17%

17

5

Corp

Gas

City Power & Light—

4

preferred
1st preferred—

6%

11%

28%

Kansas

22

r__

98
1%

Co

10%

6%

105%

2

preferred

Water 7«£

Power

7%

10%

6%

103%

V

17%
19%
5%
18
731/2

certificates

Water

25

Manhattan

it

45

5%

9%

9%

*

5 % %

53

102%

50

25
Holyoke Water Power
1
Home Water Co of East Hampton
Houston Light it Power com
♦
7 % preferred
100
Houston

8%

$5 cum preferred series A
*
Jersey Cent Pow & Lt 7% pfd—100
6% preferred
100

Jamaica

1

W

•No

38%

47%

Light

Gas

47

%

7%

13%

1.27

1
-100
•
•

preferred

Haverhill

wlOO
—100
100

certificates

Public Service Ltd

Jamaica

—

pfd__

$5

6%

Investing Companies.

See

Jacksonville

34

-

Util

6%

Superpower—

33

Haverhill Electric Co

120%

17%

Eastern

&

Elec

105%
106%

15

arrear

48

Electric Railway com

preferred

71

—*

arrear

—25

:

79

73

68

—

20
*

Hartford Gas common

Havana

-

7
6%

East

14%

76

70

—*
*

104%
%

25
25

Harrisburg Railways
Hartford Electric Light—.

43

Southern Utilities—

Italian

22

*
_1

42

40%

104%

$6 pfd

preferred

Common

53

Harrisburg Bridge.

103

13%

Public Service t t e
East Kootenay Power common

14

104

52

common

Public Service

7%

20%

_25

22

39

100
100
,100

A
preferred B
preferred C

6 % %

Iowa

26

20
—50
1

100
Green Mt Power Corp $6 pfd
•
Greenwich Gas $1.25 pfd
•
Greenwich Water Sys 6% pfd—100
Gulf Power $6 preferred
•
Gulf States Util $6 preferred
•
$5.50
preferred
•
Hackensack Water
25

23

:s%

Co—

preferred

6%% arrear certificates

19%

Gold & Stock Telep gtd—

Gas

Elec Light it Power

6%

93

•
Georgia Power $6 preferred—.—•
$5 preferred-•
Georgia Power &' Light 6% pfd—*
Gloucester Elec Lt Co———25

6%

9

100
100

—

•

com

common

Common

112

preferred

107%

*

Bast Coast

Elec

Gas &

Water

$3

106%

•
1
*

—

88

34

•
*

Telephone Corp common

102

57%2

•

preferred
preferred

$5

88

87

*

preferred-,

$5 prior

Hamilton

guquesne Nat Gas common Co—%
uquesne Light—See Phila
$4

*

A

com

preferred class A
Hamilton Bridge common

18

r!33 %

1181/2

1
—„•

Dominion

86

63

Derby Gas 9t Elec common—
•
it Canada Tunnel--.
•
Detroit Edison
.——20

Bridae

(Del)

& Elec

Gas

7%

96

Detroit

Detroit International

100
100

preferred
preferred

$2.50 conv preferred

116%

•
100

Preferred

87

6%

Gen

58

61%
114 %

100

Tramway common

100
—100

common

62%

%

24

100

preferred

Power

39%

34

34%

Delaware

Denver

Elec Light common

21%

Co—

$7- preferred

2%

common

$6 cum conv

62

25
100

Davenport Water 5% pfd
Davton Pow fe Lt 4%^
pfd
Power & Light—

•
100 '
100

pfd series A
$6 conv pfd series B
General Public Service Corp—
See Investing Companies.
General Public Util common

34

23 %

*

pfd

—

Franklin Telegraph gtd—;;

Gandy

*
*

Preferred

100

Telephone

Florida

Gen

40

100
100

Light com

86

37%

par—

11%

_*
•

preferred
preferred

6%

50

& Lt $7 pfd

11%

$7

Power pfd

Electric

7%

Iowa

12%

Fitchburg Gas & Elec Light
Florida Power Corp 7%. pfd

11%
11%

Investing Companies.

6 % %

7%a

7%

com—5
A__—•

Water Service com

5 % %

5%

—1

preferred
preferred

Iowa

Co

Water & Gas Corp

Federal

%

*

Interstate Natural Gas

-

38
107

24

Havana

Dallas Power &

148

32
103

44%

—

$50

6

20

113

140

—

%

Ry

Foreign share certificates

7 %

108

20

r—

rl06%

v t c
100
Teleg of Me gtd—100
International Telep & Teleg
*

International

6% %

111

25

Power

100
Units

Sec

Power

International

Iowa

30

28%

25
15
*
50

5%
14

13 %
20%
T7ff
32
32%
33
%
37%
60%
.56
34%

100

Cumberland Gas com v t c

—

Fall River Gas Works—

Preferred

Co

preferred

preferred
Investors Telephone

108

Fall River Elec Light

Florida

Power

1st

$6

'

X36%

Gatineau

105

100

common-

preferred—

iy8

*
50

Philadelphia

International

International

See

52

—

Continental Gas & Electric—
7%

:

Preferred

103%

Gas

Consolidated

-1^
*
*
*

Engineers and Pub Serv com..

Gardner

102%

Co

Gas

8

20%

(PghJ pfd-——-50
Utilities com—1
Consolidated Natural Gas (w-d)—15
Cons Trac (Pittsb)—See Phila Co
Consumers Gas (Reading)
—25
Consol

3/64
76%

32

76%

*

nrpfprrpd

<r

%

—*

Edison Co of N Y com

Cons

%

%

100

preferred

4% %
Conn

*
25

116%

115

113
114%
23% 24

„

*

preferred

1%

Community Power it

District Elec 6% pfd—100
Empire Power Corp—
See Investing Companies.

Company

61

International Utilities—

84

48%

99

Federal

Ohio Elec—

6% preferred A
6%%

73

67

100

5%
Columbus

71

100

6 %

5%

,87%
1

102

•

Cleveland Elec Illuminating-.

4

37/a
86%

83%

105

Essex

105%

100

83%

83

(Texas) —

Electric

Paso

$4.50 dividend preferred—

Erie' Coach

(Chattanooga) —

87%

87

*
El Paso Natural Gas common—_3
7% preferred
100
Elizabethtown Water Cons
100
Elizabeth Consolidated Gas
100
Empire & Bay State Tel gtd
100

Ei

preferred
$5% preferred
$6 preferred

104%

100

1%
7%

Ask

Bid

—

$5

(Pa)—

preferred——

7%

1%

%

(Del)
Preferred series A 7%
Co

Electric

Paso

23 %

1%

7%

Ocean Teleg

Interstate

Empire

97

94%

Traction—See Phila Co

Citizens

7%

IVs

*

Fuel com

Citizens Gas

Citizens

72%

80

10
100
*
*
—•
*

com

preferred
60c preferred B
$6 preferred BB
Cities Serv Pr & Lt $6 pfd
$7 preferred
$6

7%

7%
72

*
—*
*

International

22%

100

102%

102

-•

Light Corp

preferred—
$6 preferred—
2d preferred series A
Optional warrants

El

28

24

-*
*

$7

Va

Lake Erie Transport—20
Cincinnati Gas & Elec 5% pfd__100
Cincinnati Street Ry
50
Cincinnati & Suburb Bell Telep—50

Share

it

Power &

Electric

1%

&

Cities

$5

■h

part ctfs
•
Preferred participating ctfs
•
Chicago Rys partic ctfs ser 1—100
Series 2
100

Chic City & Con com

Cincin

Bond

preferred
preferred

$6

de

Americano

Par

gtd—100
*

Stocks—

Ask

19

*
*
—5

stock

Convertible
Electric

Hispano
Electricidad—•
A, B and O

"Chade" Compania
Series

A Teleg—
Eastern Util Assoc common

Bid

25

:

Telep

Eastern

lVa

%

Par

Stocks—

Ask

Bid

Far

Stocks—

of the month preceding the date of issue

possible for the closing day

Quotations for all securities are as near as

%

—

'

17%
5

4%

%

■.

%

.100

pfd

%

.100

95%

97

94

95%

dividend.

'

December, 1943

Missouri

Pub

Missouri

Utilities

Service

100V4
106%

-

Island

Montreal

Telegraph

H

A

Pwr

5 %

7%
11%

Mountain States

A Suffolk 1%

7%

96%

Pacific

T40C
15%
r——

$5
50

131

100
50c

6 %

133%

Pacific

32

35

Common

49

51%

5.60%

3%

Light common—•
$6 preferred—.
—*
Nebraska Power 7% 1st pfd
100
6% preferred
——100
Nestle-Anglo Swiss HoldingNew Bedford Gas A Edison Lt—25

5%

100%

101

111

113

103

106

60

England Gas A Elec Assn—
$5% preferred
*
New England Power Assn com
•
6 % preferred——
—100

47%

47%

*

14%

New
New

$7
$7
$6

$6
New

——

New Haven

3

136

%
81

6 %

Service

Pub

20
78

106

108

58%

60

103
2

-——50

preferred

21

77

Water—,-————50

Orleans

83

19

Water preferred—100
Mexico Gas common—
5

New

1%

20

New Jersey
New

18%
3%

18

England Power Co $6 pfd—100
England Pub Ser com
•
prior preferred—
—,—*
preferred
——
•
preferred—
—*———♦
prior preferred—————•
England Tel & Tel
100

50

com——♦

24%

New Rochelle

Water 7%

pf$

88

43/4

-*

113%

114%

150

152

110%
109
5

11

15

N

Y City Omnibus common
•
Option warrants—
—
$6 pfd—*
7% preferred
100
N Y & Queens El Light A Pwr—

23%

N Y Power A Light Corp

99

23%

6%

6

102

109%

313/4
43

64%

67

104
100

94

Common

Class

class A

B

-

Citizens

573/4

60%

61%
553/4

55

—25
100
.100
•
_*
50

35

34
89%
104

-I

,

N Y State Elec &

49%

86%

88

3

6

50

11

13

2

Duquesne Light 5%

50
100

115%

Federal St A Pleasant Val—.25

2%

Gas—

108%

preferred
—.100
N?Y Water Service 6% pfd——100
Niagara Hudson Power
—10
1st preferred $5 series——100
2d preferred 5% series———100
Class A option warrants
Class B option warrants
—
5.10%

109

55%

55%

2%

%

Plainfield Union Water
Portland Electric Pwr 6%

1/64

3*2

A

Ve

90

6%

preferred50
preferred—
———50
North American Light A Power—1
$6 preferred—
———•
North Amer Utility Securities
•
"North Boston Lighting Prop-

53 Va

54

5% %

51%

52%

———100

49%

Co

—

Preferred

15%

■$r
90%
%

92

.

Elec

——

7%

6%

preferred

24%

24%

115%

117

32%
111%

34

43A

"5
7

20%

18

106
63

67
2

3/4

1%
11

100

103

106

92

pfd

10

96

—

North jCnntinental Utilities-?7%

preferred
Shore

,15%
9%

M

—

-

Gas

common

(Del)—.
10
Northeastern Water & Elec com—*
North Texas

$4

12

Co

preferred—.

8%
59

—•

—

16%

Portland

$6

10%

Portland

10%

Postal

*

7

8

—————100
—100
—100
Northern Indiana Transit

102

103

0%

preferred—
7% preferred
3%% preferred-;

Northern

Liberties Gas————25

Natural

Northern

Gas

—

101

5%

7

Power

7%

25
100
pfd—100
pfd
*

City Gas A Electric
preferred

—

South Bay Consol Wat 6%
South Carolina Power 6 %

Water—
4 Va %
preferred—100
Southeastern Telephone com
•
6 % preferred
25
Southern & Atlantic Teleg (gtd)-25
South Calif Edison common.

100
50

Providence Gas Co

•

68%

58

59

Ohio Edison

$6 preferred

—•

$7 preferred
Power 4%% preferred
Ohio Public Service 5% pfd

•
100
100
5% % 1st preferred—
100
6%
preferred
—
—100

Ohio

7%

nreferred

i_100

112%
99

113

38%

California Gas

Southern

Co

of

8%

78

13

18

__20

_100

C %

6 %

preferred

series

243/4

21

5%

33/4

22

25
.25

104%

$5

3%

55

100

112

105%
113%

112

113

7 %

cumulative preferred
Natural Gas" com

4.8%

-

preferred-

♦Without par value,
or

108

109%

114%

116

32

100

4

52

22

23

Gas

Products.Gas

Nat

Southwestern

*

Springfield Gas A Elec pfd
Springfield Gas Lt Co
Springfield (Mass) Ry CosStandard
$7

A

53

9

see

page

40.

kLast sale,

1

38%
23/4
333/4

38

2%
323A

1

—

%

A

.

&

%

•

53
16

19

120

135

14

17

213/4

23

Tacony-Palmyra Bridge—
5% convertible preferred
Tampa Electric Co__
Telephone Bond A Share—
Class

7%

A

1st

.

58

12%

92

85%

108%

109%

114

115%

9%

7

100
—*
'
—

preferred——

Texas Gas Util common——
Texas Hydro Electric $3.50 pfd

Texas Power Corp common
7% preferred..
,..

Ave

•

—100

Texas Electric Ry
Texas Electric Service $6 pfd
Texas Gas Distributing Co

102%

16%

•

-

109%

—

pfd

•
l
1

States Gas A El

93

94

Union St Ry (New Bedford)

Canadian price,

(Canada)—

t New stock,

x

1

~5c

25c

13

15

3%

•

80

100

113%

117%

—•

103%
3%

105

pfd-100
Twin City Rapid Transit (Minn)—*
7% preferred
..100
Union Electric Co of Missouri-?$5 preferred
•
$4.50 preferred
•
Union Gas

108
,

___•

7*

933/4

20

16

106%

_•

Corp———•
Tide Water Power 6% pfd
•
Toledo-Edison pfd A 1%
-100
6%, preferred—.
100
5% preferred
100
Twin

36

34

100

Transit

93

r

10%

•
com

—

101

Nominal

2u

II

—•

108%

n

108

9%

*

100

9%

—

_*

-

Preferred

98%

18%

priof preferred

B

6*%

5%

Elec common.

100

10

13%
110%

-100

$4 preferred—
$6 prior preferred—:
Standard Power & Light
Class

103

13

109

125

^

Gas

109%

101

101

—

Preferred

86

108

Telep com
1
Springfield City Water 6% pfd—100
preferred

%

%
78

States

104

preferred
$5 prior preferred

34

10c

common

101%
12%

$6

101

1

$6 preferred
10
Southwestern G A E 5% pfd——100
Southwestern Light & Power—
$6 preferred—*
Southwestern Public Service
1
6% % preferred—
—100

—•

Common
.

102%
13 Va
132
4%

48

——*

85

69

*

Third

•

1%

64

25

110

pfd—100
Public Service El A G $5 pfd
•
Puget Sound Power A Light—

10%

1%

13%
129

—

102%

91%

27%

101%

-

preferred——,

108%

100

34

26%

Southwest Consolidated Corp
—1
Southwest Gas (Okla) 7% pfd—100

A

•

—

43

7%

New England Telep
Union Gas com

Texas Power A Light 1%
6% preferred—

Public Service of Okla 5 %

a Called for redemption,
called as of Dec. 1.




25%

"v

preferred
$5 preferred

42

-100

Southern

Southern

112

6%

96

106

preferred

22%
29%
30%

Southern Indiana Gas & Elec—

15%
101%

Public Service Corp of N J
8 %
preferred
——

30

25

preferred

107%

$6 pfd

15
25
15%

14

Co—

Colorado Pwr Com A

—100

Co of N H

13%
23%

participating preferred—100

Southern
7%

106

rl05

•

preferred

Public Serv

103%

rlO

.100

-

8%

101%

*

116

-

110

7%

28 %

A-

114

&

exchanged

83/4

75

Colorado-

preferred
preferred-

Common

rl07%

50

-

Service

20%

19%
107%

22%

Southern California Water pfd
Southern Canada Power—

«

Ohio Water Service A common——*

_

42

Public Service of Indiana—

81

52

preferred

93

r__

100

pfd

Common

98

53/4

r__

•

6%

7%

96

5

5%

Holding common

Public

101

37%
r__

28

Service

Electric Light

60

4%

•

Common

86

1

Ohio

Public

Com

—

19%
118

22%

115

Corp of Canada
first preferred-

6

1.35

«

18%

—25
25'
25

preferred series C
preferred series B
Original preferred
6%

Suburban Rapid Transit St Ry—50
Swiss Amer Elec 5% pfd
500 Fes

2d preferred

12

—25

5%%

Syracuse Transit—

6%

10

South Pittsburgh

114

56

8%
113/4
101

115

116

100

5
52

50

117

118

—25

3%

100

pfd—

—

100

preferred-

61

59

common—15
100

Pacific

100

6%

65%

pfd.100
7% preferred
100
Northwestern Telegraph (gtd)—50
Nova "Scotia Light A Power com—*
0% preferred —
—
100
NY PA NJ Utilities $3 pfd
•
Ogden Corp common
4
Ohio Cities Water preferred—
•

213/4

.*

30%

cl A_25

Pub Serv 8%

1.25

17
—

*

pfd_100

Pottsvllle Water
Power

96

1

preferred

5%%

80

93

23

preferred———
100
preferred
———100
(Minn» $5 series cum pfd
Northwest Electric 7% pfd—
100
Northwestern

Telegraph System com

75

100

.

29%

9%

Pwr

•
stock

20

7%

States

Light—
5%

Potomac Electric Power 6%

113

99

7%
.

5%

Northern

(Del)

20

112

~

RR

Non-cumulative pfd stamped
Potomac Edison Co 6% pfd

61

Northern Indiana Public Service—
Common

Gas

preferred

13 Va

15%

•

.

North

119

112%

—100

Pacific Elec 6%

7%

•

110

—.*

-

6 3%

108

Co—

Preferred

Southwest

20%

100

—

Gas

104

common——-1

1st $5 preferred-—
Shasta Water Co

Southwest

203/8

pfd—100

prior preferred

Portland Gas A Coke 7%

/

16

div

4.40%

15%

American

$1

Phila

pfd
Scranton-Spring Brook Water
Service 6% preferred
Transit

97

—100
—100
—100
100
-100
—100

Electric $6

Southern

116%
3%

64

*

—

Si

76%
70

—10

North

Common

preference—com—.
—*
preferred
100
Power 8% pfd25
Phila Suburban Water 6% pfd
100
Phila Transportation Co com—
*
Participating preferred
—20
Philippine Long Distance Tel
.100
Pittsburgh Suburban Water—
$5.50
preferred
100

75%
68

Norristown Water Co————50

Monongahela Light A Power
50
Monongahela Street Ry——50
Philadelphia Electric Co—

2%

87

49 .1

106

100

83/4

8%
84

•

pfd
1st pfd

28 Va

pfd—25

preferred
preferred
preferred
7%% preferred—
8% preferred—Schenectady Ry —

6%

—50

Traction

27%

Water Wks 4%%

—

13/8

1%

1

—

—

Traction

Consolidated

563/4
33

1

preferred
Peoples Water & Gas $6 pfd
Peoria Water Works 7% pfd
Philadelphia Co com
$5 preferred
6% preferred
$6 preferred
Allegheny Traction

111

107

113

preferred—

%

98

113/4
24%

1%

Sioux

4

92

*

11%

233/4

Sierra

113

103

10%

10

*

15%

Pennsylvania Power $5 pfd.*
Pennsylvania Pwr A Lt $7 pfd
*
$6 preferred
—.—*
$5 preferred—.
•
Pennsylvania State Water pfd
*
Pennsylvania Telephone Co—
$2.50
preferred—
—
•
Pennsylvania Water A Power
—*
Peoples Gas & Fuel Corp—
1
People's G L A C (Chicago)-—100
Peoples Light A Power Co—

93%

97

105

Shawinigan Water & Power——_*
Valley Water pfd
100

109

3

8%
73/4

rlOO

—————20

Sierra

14%

102

7%

7%

Shenango

y—

111%

$3

22

8

30V4

108 %

100%

Savannah Elec A Power Co—

Seattle

38

3/4

114%

21

100

5%

41%
110%
35

34

106%

Gas & Elec Co com—10

preferred

Scranton

39%
110

*

A_

Class

5 %

Scranton

*

100

preferred—

ft

105%

10

6% %

5%
19

18

9%

70

•

common-

6%

97

preferred
-—*
Pennsylvania Electric Co—
5.10% preferred series A
100
4.40% preferred series B
100
Pennsylvania Gas common
-•
Penna Gas & Elec Corp $7 pfd—*

27%

Telegraph (gtd)——25

N Y Mutual

95

86

—

—

-

105%

*

—

Telephone Co com
*
$1.40 preferred class A—.—
25
Pennsylvania Edison Co—
$2.80 preferred
—
—•/

"

$7 preferred
—*
Newport Electric Corp com
20
6%
preferred
—.—-—4—100
Newport Water $6 preferred
*

San Jose

Peninsular

16%

preferred—

40

IO43/4

$5

255

f240

New

$2

San Diego

4%

5%

National Power A

32%
29%

preferred
—
*
Pacific Telephone A Telegraph—100
6% preferred—
-100
Panhandle Eastern Pipe Line—

10

A

,31%
28%

1st

56

$3 convertible preferred——50
National Gas A Elec common——5

Class

34%

Service

Public

10 Va

National City Lines common

15

29%

pfd——100

preferred

23%
10%

21%

13

29%
333/4

39%

33

%

Saguenay Power Co 5%% pfd—100
St Joseph Ry Lt A Pwr 5% pfd-100
St Joseph Water 6% pfd
—100
St Louis Public Service class A—_1

—25
25
—25

preferred

Pacific Power & Lt 7%

19%

pfd

101

Pacific Lighting Corp common;

30

9%'
32%

Gas v t c——1

Light A, Power

Rockland

*
——*

& Electric

preferred (6%)——
preferred (5 Va %)
5%
1st preferred—

21

18%

55%

100

Transit

Rochester

33%

(gtd)
25
common—25

Tel

Atlantic

A

20%

21

preferred series D——....100
5% preferred series E———100

8

10

Valley

—

19%

Queens Borough G,A E 6% pfd-100
Queensboro Bridge Ry
-*
Republic Natural Gas————2
Rhode Island Pub Serv $2 pfd-27%
ClaSS A.
55
Rio Grande

11

r4%

A

6%

r86

1st

6%'

pfd—60

r—

———100

.1st

16%

r34
-

-*
Power—*

A

Heat

Class

Ask

9%

Power common—...—*
Telephone A Power Corp—

Quebec
Quebec

Rochester Gas A Electric—
21

——

Pacific Gas

6%
93 %

rl9

$4.50 preferred

9

97%
114%

113

6%
92

89%

pfd—*

Otter Tail Power common

31%

49

Narragansett Elec 4%%
Nassau

29%

Tel——100

Tel &

Light

24

23

100

Oregon .Washington Water
Ottawa Electric Ry

60

,

St Ry Co

Corp common————6
convertible preferred A—-100

8%

11%

Preferred

-——!——40

114

Omnibus

10

54 Va
115%

53

pfd——*

preferred——

Ottawa

.♦

preferred-

—50

Omaha A Council Bluffs

5%

HI
18%

18

com—15

Corp

Gas

Nat

preferred

$3

95

Cons.,——-•

Montreal Tramways com.——-100
Mountain Fuel Supply—
——10
Mountain States Power com
•

109

Oklahoma

113

103

-1

Power:

L

preferred————.——100

6%

102

100

preferred
______—100
Monongahela Light & Power—See
Philadelphia Co
Monongahela St Ry—See Phila Co
Monon-West Penn P S 1% pfd__15
Montana Dakota Utilities com___10
5% preferred
,—100
Montana Power 6% pfd—
_*
Montreal

124

Bid

Far

Stocks—*

Ask

Bid

$5,50 convertible prior

5%

Montreal

**ar
7% pfd—100

Stocks—

110%

month preceding the date ol issue

for tne closing day of the

Oklahoma Gas A Elec

—

88

86

109 %

—•

com

common.

Ask

Bid

Par

Stocks-

Mississippi Power $6 pfd—-.
•
$7 preferred
—_—*
Miss Power A Light 6% pfd—-—*
Mississippi River Power 6% pfd-100
Mississippi„ Valley Public Service—
7%
preferred
—_100
Missouri Power & Light $6 pfd—*

63

STOCKS

PUBLIC UTILITY

Quotations for all securities are as near as possible

42

115

106% 108
101
' 102
103

43/4

~5
71

70
115

116

110%

112

•

5%

.100

Ex-dividend,

3%

40
114

27

y

1

5%
29

All shares

UTILITY STOCKS

PUBLIC

64

the closing day of the month preceding the date of issut

Quotations for all securities are as near as possible for

Par

1

31%

31%

1V

——*

preferred—.

$3

33

1
*

non-voting 1st pfd

$7

1%

A

%

2%

38 %

39%

%

Illuminating Co of N H—*

%

$6

*

& Power com A

preferred

1st

cum

pfd

& Ry 6%

United Light

100
100
—100

preferred
7% preferred
Common w 1
6.36%

preferred
preferred

$3

nrpfprrpri

104%

West

Ohio

11%

West

Penn

15c

30c

33%

7%

35%

22

West

•

43

45

West

*

pfd

48%

49

Western

21

100

preferred
a

92

80%

19%

20%

*

Water

110%

100

105%

100

47

100
100
100

Xl06%

107%

xl07%

108%

1.26

4 % %

7%

Michigan

6%

Lt

&

Pow

Public

Wisconsin

5%

pfd

preferred—

23%

24%

100
5

preferred_100
Railways preferred
50

Water

Canadian price,

107

104

105

1%

2%

6%

County Gas 7%

York

'

49

105%

Assoc

Trans

(Pa)

107

"

Service—

Wolverine Power Co

York

ioy2

Power—

preferred

preferred

York

r

pfd

Hydro-Elec 6%

Wisconsin

29

Nominal,

n

104%

28

*

Cos

k Last sale,

Called for redemption, see page 40.

121

103%

Worcester

1.20

25

Massachusetts

10

120

116%

109%
104

1

Light & Tel common-

Western

«...

116

♦

pfd
Serv 6% pfd
$6

59

20

Wisconsin

•

100

_

Utilities

6%

1-57

100
100

82%

common—

r6%

preferred (1897 series)
4% % preferred
Wise Gas & Elcc 4%%
pfd

6%

84%

91

Preferred

Corp—

•Without par value,

Va

—

_

__

preferred

Texas

84

100

_

—

Power Co

3%

*

100

A—

class

Co

—

3%

common

Elec

107

100

Wise

113%

r„

105

Power—

Common

15%

*

101

100

Electric

22%

113%

•

Preferred

22
42

*22

•
100
100
*

Williamsport Water preferred

Wisconsin

112%

-100

Gas

Penn

4 % %

36%

20%

West

Water pfd
Wheeling Electric 6% pfd
Wichita Water 7% pfd

Winni/eg Electric common

14%

»

*

Westmoreland

117

-jlOO

18

41%

*

Class B

106%

preferred
preferred

6%

34%

105
540

preferred

11%

20%

•

preferred

7%

20%

TP — **

Washington Wat Pow 6% pfd_
West Kootenay Power & Light—

98%

»

105

Participating units

102

103

com

_£

Utilities Power & Light
7%

97%
100

72%

Ry & El common. _100

C)

*
*

:

(Albany)

Light $6

Power &

Utah

5%

80%

70%

*

preferred—

preferred
(D

79

•

preferred
Telegraph cl A

Union

Ask

Bid

Par

Western N Y Water

119%

103

convertible

1

United Public Service Corp
United Public Utilities Corp—

United Traction

$5
Wash

54%

54

——

$2.75

4%%

%

%

*
*

B

Common

116%

*

Common

Residual certificates

Stocks—

1%

Western

preferred—
_100
Virginia Pub Serv 7% pfd
100
6 7c
preferred
—
Washington (D C) Gas Light—

2

2%

Ask

y%

$6

119

118

Warrants

United Light

1

Corp—

Virginia Electric & Power—

United Gas Improvement—
United

Bond

&

*

Warrants
United Gas Corp common

Stock

Utilities

1%

Bid

Par

Stocks—

Ask

Bid

*

Stocks—

United Corporation

Co

10

t New stock,

Ex-dividend,

x

7%

32

35

35

27

y

Ex-stock

dividend.

Investing Companies Stocks and Bonds
bond prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day

"f"

NOTICE—-All

Stocks and Bonds—

Par

common
Collateral trust 4s 1948

*
M-S

Express

Adams

Collateral

J-D
F-A
1
1.25

1947

trust 4s

stamped 1946—
Aeronautical Securities.
Affiliated Fund common
Sec conv deb 4s 1949
Conv deb 4s 1950
Air Investors Inc common
Convertible preferred
4%s

J-J
_J-J

—2
10

(Mass)

Aldred Investment Trust

9Va

4iy2
%

1967—J-D
*

Deb 4%s with com shrs

Investment common
Allied Int Investing Corp—

Alliance

American
American

Capital Corp A

American

with

5s

Investment

10O

B

$6.50

American

Class

A

Cities

25

w

1

B

Class

1
•
10c
10c
$2 convertible preferred———1
$2V2 convertible preferred
1

American

partic

Sec

Elec

pfd

European Securities
Foreign Investing
American General Corp
American

American

—1

(111)

Investment

preference—...

$2
,

•
J-J

lt49

5%s

Convertible
American

Chemical

33
1%
1
8
13.70
5

32%
39

43
7%

25
46

23
45

81 %
81%

Oil Shs———2
Investment Co
*

5%

7%

37%

A-O
5

50

preferred
Option warrants
Axe-Houghton Fund Inc
Axe-Houghton Fund B

1

f7%
10
53
1%
12.26

—

10%
54
1%
13.18
24.15 25.97

Basic

Industry Shares

$2.50

Industrial

•

J-D
2%s debentures 1956
A-0
Beneficial Loan Society common—.*
6% profit share deb 1958
Q-J
ABlair & Co
1
1950

Ridge Corp common—
convertible preferred
Bond & Share Trading pfd
$3

Investment Trust of Amer—

—5

Boston Fund Inc

50

Boston Investment Co

Street

Broad

Brooklyn
Bullock

Fund

5

Invest Co Inc

National Corp

1

Ltd

*

convertible preferred

3%
—

16%

Canadian

A

4

5

1%

IV2

2

Invest

Fund

Canadian Pwr & Pap
Debs

series

A

19

%
13.37
%

—

14.65

1%
30

28

n

Nominal,




r

10

10%

Globe

100

104 Va

Indus

Great

10%

36%

preferred

37

1%

1%

Investment
Securs

common

Equities

80c

Consolidated

Invest

Trust

July 1962

)

Commercial

1

preferred

25

1

3.05

ctf

25%

Forster

Inc

6y2
43

1
10

7%
45

Canadian price,

x

Ex-dividend,

5.56

6.12

5.51

4.84

3%

f%

%

5.33

5.64

6.21

4.26

4.70

_

Mining Shares

2.51

Steel

2.51

26%

B

10

cumulative preferred

100

28%

*

Heller

1

shares

5%

111%

Industries

class

3.35

5.75

1.12

•

A

5s

Eaton

&

Eaton

& Howard

1952

J-J

5

6%

•

82

Foundation

3%
.

A

23

22%

US

f6

of

Co

19.57

21.02

11.47

12.31

41

27.45
1

International

$1.75

29.52

1%

Interstate Bond

preferred series A
$1.50 preferred series B
Fidelity Fund, Inc

•

23%

2414

Investment

•

23%

24%

•

16.67

17.94

1.62

1.78

Trust

*No par value,
y All

Fund

5

4.94

a Called for redemption,

called at $37.1209

per

share.

1.17

%

l

8

73c

5S coll tr BBB

5.49

1944-51

Co

of

Investors

Fund

of

Investors

—A-O

5s A '47

America

"CT'_

b Basis,

%.

22^

23

44

45

common

46
23.04

1

11.09

11.35

Ex-coupon.

%

%"

25

22

.25

25

2

29

e

98%
21.22

1
*

Preferred

40.

17%

16%

10

Royalty

page

J-D

America

Preferred

21% ' Investors Trust

see

1,
•
•

Co—

Invest Bond 8s Share

20%

•

A

preferred

12%

10

class

$3.50 prior preferred

29

Inc

9.36
87c

7%

1

B

12

Mutual

24%

1.06

Delaware.

Utilities

Class

43

*

First

2

8.53

(Md) Inc ctfs— —-1
1
Securities 7% pfd

com

Corp

1%
26

79c

Insuranshares

28%

Boston

—25

Corp

1

25%

~

1

10c

preferred

2.35

2.07

ziii

t c

—25

l

First

1.48
19.73

Shares
Shares

Insuranshares

1

Equity Corp common

3%

1.36
18.35

Group

Group

Internat

Fund

26c

5

.100

Securities

14c

-10c

Fund

v

111%

111

2%

Insurance GrouD Shares

%

.

22

22

Empire Power Corp partic stock—*
Equitable Invest Trust fMass)
5

A

1

preferred

Bank

4%

•

Stock Fund

Fund

51%

Zioo

preferred

Aviation

•

1954

Balanced

27%

50%

Institutional Securities Ltd—

Investing—

Howard

convertible

5%

9

8%

27%

common

Securities

Electric

Industrial

25y8

Ltd—

Equities Corp
States Corp common
$7 preferred series A
$6 preferred series B
Utilities

5%

•

series

Finance

Industrial Finance
7 %

f24%

2

preferred
Holding Corp

Income

1.23

A

Invests

4.07

4.64

—25

Investors
Independence Trust Shares

5.05

Eastern

Debenture

19.60

1

Preferred

4s

X18.13

25e

Domestic

1948—. .M-N

5s

common

A Huron

4.40

2.50

-

Shares

Dominion-Scottish

&

Incorporated

shares

Dividend

Investors

Household

32

Shares—

Trustee

4.26

3.69
4.21

-

Shares

(W E)

Hydro
Fund

3.76

3.86

Shares

Preferred

30

Shares

3.29

3.41

Equipment Shares

6.35

2.98

Shares

Guardian

f%
119

Trust

5.77

Shares

y—

100

Forster Insursh

.

Shares

Tobacco

10

-

Merchandising Shares

Utility

common.

7.41

5.00

Railroad

preferred

6.99

6.74

Industrial Machinery Shares

1%

2.10

•

4.94

6.35
—

Investing Shares

1%
20

Railroad

Q-F

8.88

4.48

Bond

Petroleum

pfd

1948

6 81

5.99

8.08

Equipment Shares

1

1st
6s

5.78

6.19
5.44

Shares

General

6.62
5.44

5.25

Fully Administered Shares

1

deb

Service

6.02
4.94

68

1

FinanciaMndustrlal

63

F-A

32

68

Shares

37

2.10

series

$1.50

3.55

28

Shares

62

Credit & Investment Corp—

Eastern

J-J

A-O

35

2.22

(modified)

coll

1%
77
46

Invest¬

1959

Electric

f2%

(modified)

1st

45

1%
71

Shares

1

D

1

13
43

43

.Shares—

M-S
1

AA

Accumulative

w w

Low Price Shares

Ex payment double stamped
Corp Securs 5% ctfs 1935
Corporate Trust shares

C

104

Shares

Building

Food

Q-Jan
Corp—

Common

Diversified

1%
75

102%

1955

6s

Canada

&

4%s

Agricultural

Credit Service—

Continental

Delaware

1%
73%

1953.J-J

5s

Group Securities Inc—

4.75

Chemical

Family Finance Corp
69

Loan

ment Corp

•

Cumulative

8%

5l37

4.98

40%

Consolidated

&

3%

7%

•

Britain

107%

Aviation

ACrum

10c

com

debenture

Automobile

&

Service

1

Realty & Utilities com
1
preferred
•
Shareholdings Corp com—1
$6 convertible preferred
•
Gleneagles Invest 5s June 15 1944—

21V2

A8%

Trust

$6

20%

ACrum

3

10

General

1

AQuotatlon riot furnished by sponsor or issuer.
sale,

10

Preferred

$3

Invest Ltd—

Capital Administration cl A
$3 cumulative pfd series A

93

Eastern

98.04 102.13
15.34 16.49
19
25.33 27.38

25

Ltd

1958

111

90

Investment Trust

allot

32.00

General

111

108

35c

1%
42 y2

40

A-0

1959

108

100

25c

106 V2 109

Canadian Internat Inv Trust—
series

Q-Feb

A

preferred

1

/

5s

Public

$6

53%

4%

56
57
100% 101%
100
100y2

-—50

Burco Inc common-

$3

3.48
16%

1
100
25

Blue

Bond

4%

*

Loan

prior preferred
debentures

2Vis

3%

5
10

preferred

Beneficial

52%

Investors

General

145

140

10

Commonwealth

Pfd

10%
107

29.76

1

common

series

General

4.37

Credit

9%
106%

•

%

70c

AA

5.11

4.05
38

•

Corp

preferred

39%

A7%

A6 %

Finance

5%

1

ACC

4.40

Investors

Warrants

1

—

1

Investing com

Nat

General

•

7 %

21.03

32

•

1.25

1.10
75

Commonwealth

A

19.19

preferred

Capital

Q-Mar

1959:

1959.

convertible

6s

2

Inc

4.17

Convertible

preferred

Deb

—

fl7
3.50

-

American

Commonwealths Distribution

38%

100

6%

ABankers

100

Loan—4.

Consumers

Ask

8.93

A_1

units

Investors

General

*

Banking Corp—
preferred

4%%

J-D

series

B

$6

60

2350

Commercial Credit common

6%

4%s A 1953
Corporation common

B

C

Securities

29.19

Continental Secur 5s 1942

f79V2
f79V2

Atlantic Secur
Atlas

47
8

M-N
M-N

preferred

series

A

Class

2250

100

series

Class

9~88

Preferred

7s

194®

Shares

Bid

2

Indus

General

60

50

27.15

10

Fundamental Trust Shares Inc—

1%
4

9.13

Collateral Bankers Inc—

Commercial

9
14.86
5y4
33
41 y2

105% 107V*
5%
6

Associated Standard
Associates

10c

%

2%

common__100

Securities

Collateral

Fulton

1

City Investing Co

2

10

(Boston,) common
Associated General Util Co—
Income deb 5s w w 1956
Income deb 4s 1961
Co

5%

34%

Securities

American Investment

100

Fund

Christiana

37%

36

*
50

—

convertible preferred

5%

•

-

preferred

$1.20

1

preferred
——
American International Corp
$3

108

Commercial

& Lt cl A—25

Pwr

div ser W

opt

—

1%
V*

*
*

preferred
$5.50 prior preferred
$3

107 Va

•

Par
A

series

tenures

Corp—

Common

7s

Class

-

*

Shares-Trust

Store

Truat

Foundation Trust

4

3c

100
100

bonds

Foreign Power Secur 8s

3%

50

Chain

—

Fixed

Corp—

7s

43%

defaulted

and

Fundamental

preferred
7% preferred
Century Capital Corp 5s

10
23%
103 V*
3%
3%
2.98
3.27
1%

M-N

Electric

6%

22
102

10c

1950

warr

States

Ask

20

Common

6%

*

10
British & Cont 5s '53.F-A
Business Credit A
1
Business Shares
1

Holding Corp

American

Deb

Central

-

convertible preferred

$3

AAmerex

Corp

General

&

income

Stocks and Bonds—

32

Original
Carriers

Century

—

Bid

•
100
1

Carey Trust of N Y

9%

104%
__
102%
__
104 % 107
6.01
6.53
2.89
3.17
100
100 Va
100
100%
1%
2
33
35%

Par

Stocks and Bonds—

Ask

Bid

and

of the month preceding the date of issue

20%

fFlat price.

kLast

NOTICE—All

bond

prices

are

Ztallan

Bid

1

1963

6s

Deb

IVt

Electrical

32

Keystone Custodian Fund—
Series

27.13

B-l

Series
Series

B-3

Series

25.37

B-2

B-4

17.17

8.41
15.08

K-l

Series

;

Series K-2

xl4.85

Series

S-l

Series

S-2

22.11
11.21

Series

S-3

8.30

Series

S-4

3.49

28.45
27.85
18.83
9.23
16.12
16.38
24.29
12.34
9.15
3.88
5.89

(Boston)—
5%s series B 1945
Lehman
Corporation

5.37

36
28%
2%

29

10

preferred

Finance

Lincoln

Service common

100

Second

6.22

5%

Trust
1
Investors Second Fund Inc—1
Utilities Associates v t c—1

19.33
9.49

20.78
10.20
1
31 %

Investors

Massachusetts

5%

%
30%

changed to

Name

Domestic

Industries—

M-S

15
65

4Vis

Debenture

Morris

Plan

1950

1
5
10
(N Y) —10

Society class A

Loan

Monroe

w

w

common

Preferred

Plan Indus Bank

Morris

Mutual

8%

Fund

Investment

System

1
25

common

preferred

Nabco

Liquidating

National

15%

23%

1.16

25
1.28

17 %
33
6.49

17%
38
7.02

3

6.66
x3.96

7.32
4.38

Low

5.79
2.42

6.37
2.75

York

6.02

5.74
7.98
9.25

6.21

Aviation

6.84
8.49

-

stocks

Bank

supplies

Building

7.72

Chemical

—

100

6.24

X5.64

-1

\

12

ft

Bearer

7%

%

Registered
Spencer Trask Fund Inc
%

1

2%

3%

State

5%

To

12.77

13.61

Super Corp of America-

5%

15

99

Pacific

J-J
Trusteed Amer Bank Shares B—25c

106%

rets deferred
Transamerica Corp
Am

dep

Tri-Continental

1%
17

$6

92

12%

16

5

7%

7%

1

21%

21%

Petroleum

&

commn

ctfs

65

10c

Quarterly Income Shares
Railroad

A

Preferred

preferred
trust

10
100

12%

12

ser

100

4%s

Conv

U S & International

69

71

30c

40c

86.01

87.75

7%

8%

Royalties Management
1
Scudder, Stevens Si Clark. Fund—•
Seaboard
Commercial
10
Preferred
50

*No par value,

a

19456780

—*
M-S

99%
16.22

17.73

5.30

—

"B"

5.79

7%

•
•

96%

•

7%

%
76

1%
73

97

%
77 %

1%
74 %

8c

2.75

15.17

16.6&

Reserve Investing—

Western

Deb 5%s 1944

1

35

32

7.92

3%

warrants—•
Equities Corp com
10c
$5.50 priority stock
1
Utility & Industrial Corp
5
Convertible preferred
7
Wellington Fund
1
Util

F-A

1946

5s

21.18

7.24

Sec

$5 1st preferred with

3.33

101

A-O

1950

A

ser

Debenture

1st

24.50

19.37

Securities com
preferred

& Foreign

S

$6

%
30

3.03

1

Fund

Investors

U

101

20

Preferred

ctfs series B

Trust

ft

1

Railway A Utll Invest A
Republic

23.76

& Power tr ctf A—

S Elec Light

U

12%

1.25

6.15

1

Preferred Stock Fund
Common Stock Fund

105

1955—J-D

—

3%s

Union

98%

Railway A Light Secur com

1946

5s

Union

7

3-D

1956

debs

f

s

conv

deb

Conv

76c

5.50

B

Union Investment common

2%

2

•
•

common

•

1.15

"2.04

B

Series

Corp—

Employees'

Class

5.83

6.41

68c

25c
—1
1

Union Bond Fund A

13.68

II

43c

Oil shares A—1

Standard

ASeries

75

12.72

1

Fund

(Geo)

/

85%
107

2.14

D

A Trustee

25c

15c

•

Investors

3

series C—1

Stand Invest

A Class

102 '

flOl

7%

%

Bank Shares...

Y

N

A Trustee

1%

7%
27a

84%

1953

deb

conv

Trustee

47c

42c

10c

Inc

Fund

5s

12%

1%

preferred

Trusteed Industry Shares

Corp

Securities

Prudential Personal Finance 6s 1965

Coll

Corp

Warrants

Phoenix

63

8%

ordinary

rets

16%

of America
Trading

43

*

dep

90%

Corp

40%

—£1
£1
2
1

Am

101%

1%

8

9
50

common

Tobacco Securities Trust Ltd—

5

conv

—

/7

58%

7

6

(James)

prior preference—100
Finance Corp (Calif)
10

$5.50

6%

AA

5%%

19%

18
1

Investors com

Pacific-American

partic preferred
Tobacco & Allied Stocks Inc

A-O

1948

1

Apr

5%

alOl

Colony Trust Assoc
Securities Co common
5s

5

5

1952_

Class
Talcott

39c

80.04

2.11

1

24

12%

35c

74.49

*

Corp

4%

com.

Dec

4%s

Investment

Street

12

1
10c

Utilities Inc

Standard

1%

,

—

Trust

Invest

Colony

*

Standard Equities

100

19

100
—10

Carey Trust
Southern Trust
Oklahoma Texas Trust

-—

90

89

5

Ltd

Oilstocks

Quotations not furnished by sponsor or issuer.

A
x

100

MS

1952—

Sovereign Invest Inc com

Reynolds Realization—

—

Automobile

1

M-S

1942

1

Mar

Mar

5s
__

%

Oklahoma

9.71

5.21
7.25
8.41

Ino—

Stocks,

Agricultural

4%s

—

94

100

Preferred

6.68

12.21

8.83

1

Fund

England

11.33

series

stock

Preferred

__

99%

Prudential

%

1.97
2.51
2.45
2.0.9

6%
70

66%

F-A

common-

Provident Loan Society 6%

—

68 %

6%

Shawmut Bank Inv Trust—

—1

Plymouth

priced bond series
priced common series

Low

98%

66%

stock

9.63

3.90

certificates

Allotment

common

$2.50 preference

10.66

~~Va

prior stock

Convertible

Industries

&

5s

series

Income

97%
9.75

•

series

Bond

$5.50

-100

Oils

~8%
16%

%

5

Selected Industries common

8.83

25

Selected Income Shares

93%

2%
1
1

Selected Amer Shares Inc

preferred
6% preferred
10-yr 3s debs A 1951

5%

Series—

Security

Finance

Ohio

Deb

1%

100

Spanish Si General—

Putnam

tr shrs—25c
National Bond & Share Corp
*
National Indus Loan 7s 1957_Q-Jan
National Investors Corp
1

New

8

voting

(Maryland)

New

36%
1%
6%

k30

*

common

2%

79

80

—

7%

Overseas

a,

series B shares

(Colorado)

.

1958

Debenture

common—•

Securities—

Wide

Nation

Co

1955

Series

Invest

101

2

—1
*
*

preferred

16

12

100%

J-J

Preferred

98% 100

*
1'
1
1

1953
1956

Petroleum

MS

1947

6s

38 %

4s

Series

Old

25
70

Plan Shares Corp.—

Morris

Mutual

5%
103% 105

Bond Trust Ctfs—
Invest Corp—

American

American

al02

Metropolitan Finance Service 7s 1943
Metropolitan Personal Loan 7s 1961
Midland Invest Corp (Mo)—
1st leasehold 3s 1953
—M-N

22

$7 preferred

5

100

preferred

A

$6

5.88

Securities

common

North

Old

.

22

20

Securities Corp General com

6.41

105% 105%

M-N
5

Oklahoma

partic preferred
50
& Manufacturers Secur—

conv

Merch

B

Class

5%

4.24

5

20

1950

debenture

conv

4.48

5.34

stocks

Niagara Share Corp (Md) —
Conv deb
5%s 1950—'.

8.56

X3.85

4%s

10.10

Class

Carey Trust

5.82

equipment

Railroad
Steel

conv

4.06

Railroad

Series

5

Corp

Fund Inc

Maryland

4

Securities Acceptance Corp—

Series

10c

Midland

Marine

Mass

7.45

5.65

4

7.78

preferred

10.52

6.77

Metals

1951
:
J-D
North American-Trust Shares-

17
40
88.50
36.90

$2

9.57

Machinery

Collateral

15
35
86.73
36.16

preferred
25
7% prior preferred
50
Loomis-Sayles Mutual Fund
•
Loomis-Sayles Second Fund-——10
Manhattan Bond Fund Inc
10c
6%

Mass

stock

$2 pfd w w

7.63

14

Lawyers Mtge Inv

Liberty

6.93

North

1

M-S
1
1

Knickerbocker Fund

1st

equipment

Insurance

f26

Ask

Bid

1
•
*
—100

Seaboard Finance Corp

Stocks, Inc (Continued)—

New York

Par

Stocks and Bonds—

Ask

Bid

Par

Bonds—

Stocks and

Ask

Par

Corp A com—*
(ex-warrants)
J-3

Superpower

defaulted bonds
the date of issue

except where marked "f" and income and
possible for the closing day of the month preceding

interest"

"and

Quotations for all securities are as near as
Stocks and Bonds—

65

SECURITIES

INVESTING COMPANIES

December, 1943

f Flat price,

Called for redemption, see page 40.

Ex-dividend.

100

F-A

k Last sale,

n Nominal

Industrial and Miscellaneous Securities
and

"Industrial

heading

the

Under

Securities" we include all issues which do not appear undef

Miscellaneous

previous three headings, namely "Railroads," "Investing Companies" and
however, we put "Textile Manufacturing," "Insurance,"
"Mining," "Real
Safe Deposit Companies" under separate heads, then follow with the rest of
the

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—AH

Bid

Bonds—■

INDUSTRIAL AND

Abitibi

Power

Si

Acadia

Ref 4%s
1154-

6s

J-D

series A

f63

64

f62%

Sugar

General

3s debs 1962
American Writing Paper Co—
20-yr

Paper—

1953

mtge 5s
Stamped

1st

A-O

rlOl %

A-O

1955

80

102%
83

6s

Co

S

f

A-NY

98

88

94

1955——

6s

Alberta

—

Pacific Grain

6s

Stores

Debenture

Corp—

—-—

Allis-Chalmers s
Amer

Dept

Si's

91%

MS

Coll

104% 105
106% 107

a

Atlantic Refg 3s debs 1953




4%s

104%

J-3
F-A
M-S

f40
f41%
103%

105%

1950

A-O
Jf-8

see

flOO
f53

page

40.

102

Conv

Avery

106

101%

.F-A

104

104%

mtge

due Mar

1.75%

due

due

Mar

due Mar
due

Mar

2.45%

due

Mar

2.60%

due

1

Mar

2.00%

Mar

—

105%

92%

6%s

IMS

4s

—

1962

fl5

—

*6750 par.

J-J

b Basts,

Paper

Mills

102

k Last sale,

(S

F)

100%
100%

-

100%
100%
-100%
100%

-Q-Jan
-

1st 4%s 1968
5s

1944

5s debenture 1963

fl20

f Flat price,

99%

Limestone Corp—
April 1953 (units)

Bowser

3-D

1939

1965

104%

—

—

—

—

—

—

—

104% 109%
flO

Bowater's Newfoundland Pulp A

f90

A Sonr» 5s 1947

deb 4%s

1952

3%s ser H

1.50%

-

84

82^

Automobile—

(B F)

97
180

105

*

Auburn

93
150

104%

78

76

M-N

Atlas Pipeline Corp 6s 1945

A-O

Q-Feb

101%

deb

104% 105%

105
6s

78

-A-O

3%s

Bloomington

M-N

1956

conv

75
99

Steel Corp—

conv

2.30%

Sug Ref 1st s f 4s 1951—M-N

Gen

notes 1959
Silica-Sand 6s (w-s) 1951
redemption,

1998

Blckford's lac—

1st

La France A Foamlte—

for

1 1959
6s 1945

5s Jan

g

105

Cons

111% 112%

Atlas Oil A Refining Corp—

International Corp—

called

1978 —A-O

f80

y95

Investing Companies

9%%
Amer

tr

Atlantic Ice Mfg

1944

3-J
mtge 3%s ser F 1959mtge 3s ser G I960— .F-A

f

Cons

Atl Gulf AW Indies SS Lines—

Atl

Amer

Co—

6s

Serial debentures—

—

Apr
J-3
J-D

1957

103

Cons

S

/•

4-61 Deo 1 '51
Associated Mtge Oo 4-«s Dec 1 '51—
Atlantio Co 1st s f 5s 1952
J-D

.

1951

Fruit Growers 5s 1950
F-A
American I G Chem Corp—
Conv deb 5%s 1949
„M-N
See

due

3-J

1950
5s

1954

to

Steel

money

Bethlehem

104% 104%
104% 104%

ser B

income debentures

(Subordinated)

C

f41

Delaware—

4s

5s

A

2.15 %

Amer

American

Purch

M-S

1955

of

extended

5s

Bethlehem

'!*

1955-F-A
mtge 4s series C 1957
J-3

cum

75

1st
C

Ask

101

Bethlehem Fdy A Machine

3-J

Arundel Deb Corp

93

F-A
f deb 4s '52—M-S
(Pa) 4s 1948—3-D

4%s

100

f70

6s

Income

Mills
Creek

70%

90

132

1946—J-D

Algoma Steel Corp Ltd—
Conv 5s series A 1948
Allied

90

Co

f67%

Jan

Realization-

5%s

Si

1967

1951

6s

mtge 20-yr

1st

7s

Perf Wrapping Corp—
mtge coll tr 6s 1948
A-O
assented w w 1948—I
-A-O

Albany
1st

deb
B-NY

&

1st

July

cum

Beech

Estates—

Sugar

Income

Alabama

6s

deb 4%-5s

inc

:

100%

2nd

98 %

97%

Anglo-Chilean Cons Nitrate—

Armour

6s

103%
Bayway Terminal—

J-3

1961

6s

conv

98

1944

Mills Inc—
without stock 1953—;•!

103

Beaver

Income

J-J
Akron Times-Press 1st 6s 1945.A-0
Alabama By-Prod 6s 1955
J-3

Aeolian

mtge

Antilla

Investing companies

See

Gen

104

A-O

Bid

Sugar Estates—
Income deb 6s 1947

Baragua

U2V2

63%

Express—

Adams

1944

Debenture 6s

BONDS

Bonds—

Ask

Bid

F-A
A-O

1951..

deb 4s

Tobacco

Amer

MISCELLANEOUS

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

Bond*—

Ask

"Public Utilities." In the case of stocks,
Estate and Land," "Title Guarantee and
the "Industrial and Miscellaneous."

Brandram-Henderson 6s

n

Nominal,

r Canadian

J-3
MS

1656—JiuM

price. 7 1750 par.

70%

72

99

74%

76%

f68%

70%

66

INDUSTRIAL AND
NOTICE—All

bond

prices

Quotations for all securities

Bends—

Bid

British Columbia

1st
Gen

f

s

Bklyn
Brown

1st

Co

Is

5Vis

Gen

5Vis

1950

mtge

f63%

1946—J-D
A-O

3-D

1949
1950

flOO

May 1

1951

flOO

Certifs

4s
4s

May 1 1952_
May 1 1953

Silk

Buffalo

73

flOO

Bush

1st

Term

Cons

1st

1952

1955

Bardeleben

1st

Rock

•

Consumers

lien

1st

Cotton

extended

1st

Defiance

68

70

88 Vi

2nd

Corp—

4s

J-D

72

73Vi

1st

3Vis

Floor

income

Detroit

f63
102%

J-J

1952

1950

J-D

68
__

6s

J-J

99

_M-N

84%

series

82

J-D

1952—

(w

Coal

Serial

—

—

s)

1st

Jan

1st

&

A-O

1952—A-O

1942-1943

J-3

85%

87

Dominion

M-N

90%

92

Dominion Tar

Partic
Canners Ltd 4s '51

Canadian
1st

—

International Paper—

Deb

10O

J -J

1949

6s

mtge

100%

Canadian Locomotive—
1st

-July

86%

*

79%

81

25-yr guar 5s 1955
Can Pwr &

Dow

118%

Af-S
1947

6s

119%

Serial

63

Paper Inv 5s 1958—F-A
F-A

86%

Sugar—
Cum inc 7s 1941 ($964.56 par)_F-A

Carrier Corp conv 4Vis 1948—
Assented
;

f

1st

s

1st

non-cum

6Vis

86

1951

Wors

notes

M-N

6s

1953

1956

101%' 103%

-A-0
Af-S

f3

1951—Apr

79

1950—M-S

79Vi
80

-102%

5s

103

debentures—
1944

99%

1

1945

100 Vi

Sept

1 1946

debentures

Celotex

1962

1

1947

100%

Sept

1

1948

100%

2.00%
2.05%

Sept

1

1949—

100%

Sept 1 1950—
Dryden Paper 6s 1949
Dec

100%

-

—F-A

—J-J

1955

100%

ioiy8

Foundry Co—

Central

Iron

Cespedes

Coal

&

Certain-teed

Prod

Sugar

M-S

6s

1938—F-A

5 Vis

7Vis

J90

A

1955

f

s

*

3-6s

f3%

27%

conv

i

6s

88

A-O

77

79

75

77

102%

103

68

.

1973

Jan

1951

A-O

Hart Coal inc 6s 1945

Income

debenture

A-O

5s

1989

Healey Petroleum deb 5s
Heller

(Walter E)

f.._

96%

101%

Oct

f85

—

f84%

1948—J-J

86%

100

—

& Co-

2%s Aug
2%s Aug
2%s

—

1

1949

1

1950

99%
99%
99%
99%
99%

Aug 1 1951
Serial notes 2%s Aug
1, 1952.
Serial notes 3s Aug
1, 1953

—

—

—

Helvetia

Coal

Min

1st 5s

'58

A-O

Heywood-Wakefield 5s 1946
Hightstown Rug Co—

J-D

6%s

w

1944

w

99

102%

F-A

94

96

Home

Service

Corp

101

Home

Service

(Portland,

80

1st

collateral

Houston

>

100%

,

101

4%s

Oil

f

s

J-D

<

98

1943

Co

Hudson

A-O

Ore)

74

—

—

1950

A-O

45

—

Texas—

1954

M-N

105%

105%

J-D

52%

53%

1st 5s 1962 A

River

Day Line—
S f 1st mtge 6s 1946
_J-J
2d mtge inc 6s Aug 1956
Feb
Hydraulic Press Brick 6s 1944—A-O

90

J-J

of

104

1957

—

100

50

A-O

3-5s

debs

Hudson Coal

6s

99

M-N

Mfg Co ext 6s 1945

100

J-D 15

1956

s

Oct

5s

notes

Empire Sheet & Tin Plate—
1st

6s

deb

notes

„

100%

f26

M-S

4s

inc

f

s

notes

Coal Corp—
f

s

—

Harris-Seybold-Potter—

M-N

^

A-O

M-S

1947

J-J

Co.— ^

1950

86

'

■

J-D

1952

1949

Auto-Lite
deb

Horn

105

98

101

77

82

196

99%

Emporium Capwell Corp—
with

5s

stock

M-N

1937

1st

f20

debs

f

s

4s

7Vis

1950

A-O

-

Chicago Grain Co 3-5s 1952
Chic Molded Prod 5s 1949

102%

103%

76

Oct
A-O

94

1952

European

Daily News—

Chicago
3%s

f20

M-N

Cheney Bros 5s ex-w 1937

7s

Mtge & Invest

income

income

Hygrade Food Products Corp—
1st

Co—

1966

M-S

f7

12

A-O

1967

f7

12

Everlastik, Inc—
95%

1st

f

s

ext

7s

1943

M-N

92

93%

63
97

Jan

6s

1949

1st

Produce District—

Childs

5s

deb

Co

Chilean

Corp

53

Fashion

48

49

Federal Grain Ltd

J-D

Iodine

&

82

Service Asphalt 5s

Cities

Ice

Climax

(Kansas)

1952—M-S
6s 1945-A-O

ext

Park

Engineering 5s 1946

,'92%

1st
__

80

A-O

f

s

Fuel

Income

5s

&

River

Cum

5s

inc

Consolidated

A-O

inc

6s

Cum

inc

6%

f72

Corp—

100

88 Vi

notes

First

secured

F-A

99%

101%
__

Flour

Consol

Paper Corp

3%s

5Vis

Conv

5s inc debs

J-J

101%

1954_

f61

1951.J-D

105

1961

J-J

77%

__

64

105%

non-cum

Co—

6s

118

Fontenelle

1947

J-J

fi9

Brew

Consumers

of

Co

5s June

1st

Consumers

(w-s)

1st

1956

J-J

sinking

97

100%

6s

J-J

f69

Cont'l Invest Deb Corp 4-6s '53

71

40

f

s

ext

4Vis

Cosden

1st

1951

Petroleum

A-O

conv

6Vis

5s

6s

Jan

National

Co

2%s

s

Credit

Fonder

Canadien

f

Gair

160

93%

94

f9

M-N

10%

debs

1950

A-O

102%

103%

Franco5s

69

Investing Cos
Crowley Milner 5Vis 1946
M-N

Cuban
Conv

Curtis

a

x

Steel

5s

debs

s

f

deb

Called
par.

4s

A

J-D

98

89%

98

91%

103

104

M-S

101

102%

A-O

100

100%

1955—

redemption,

see

•Prepayment offer.




page

40.

t$900

60

78%

80%

105%

101%

102

Interlake

Conv

Iron

deb

--

84%

—

Corp—
f

s

4s

f

s

Convertible

1947

5s

deb

—A-O

102%

103

Corp—
1947

5s

M-N

f2%

J-J

f2%

J-J

104%

105.

1947—J-J

104%

105

106%

107

1941

2A

Paper—
f 5s 1947

1st

__

&

s

ref

mtge

s

f

6s

5s

ser

1955

A

ser

B

series

A—M-S

Pap of Nfld—
5s 1968
-J-3

93

94

J-J

86

—

refunding 1958
J-D
City-Ohio River Corp—
ser 6s Dec 1 1948—F-A

f40

1st

mortgage

1st

4%s

1968

i

Interstate Bakeries Corp————
M-N

f70

5s

J-J

103

Iron

79

75

90

Iron City
Ohio Riv

ser

6s Dec

1

1948

99%

100

84

Cleve

Cartons

4-4%s

105%

f__

102%

—

J-J

101%

102

F-A

102%

'65„M-S

98%

1960
4s

Alden

Coal

Industrial

M

s

f

flO
f20

63

1st

ft

Journal

s

f 5s 1950

of

ser

Comm

C

8%s

1961

J-J

99

J-J

1947

95%

95%

J-J

88

Kentucky Rock Asphalt—
3%-6%
1945
Keyes Fibre Company—

90

J-J

87%

100%

1st

Investing Companies

Globe Wernicke 6s Oct 1, '44
1st mtge 4%s 1953-

J-J

alOO

—

--

Laughlin Steel—

mtge 3%s

mtge 4%s 1956—
A-O
Kingston Elevator 1st 6s '50—M-N
Koehring Co (Milw) 5s 1945
J-J

__

99%

Loan—

,

Jefferson & Clearfield Coal As Iron
Jones

92

J-D

Gerlack-Barklow Co Cs
Globe

J-J
J-D

..

F-A

City Sand & Grav 6s *40—J-D

Indiana Co 1st

70

Acceptance

94%
100 %

__

—

—

__

101

A-O

Koppers Company—
(Adolf)

1st

Inc—,

Conv deb 4%s series A

97

y43%
94%

71

1955—M-S

1950

deb 3s

for

1955—J-D

1944

Packing 3%s

Publish

$800

3%s

Tobacco

J-D

—

105

Goodrich
Crucible

99%

F-A

Gobel
'

F-A

1952—J-J

105

1st & ref

SS—

General Steci Castings—
1st 5%s series A *949

Credit Service—See

Cudahy

Mail

1952

19%

1st mtge 3s series F 1961—_A-0
Inspiration Consolidated Copper
1st mtge conv 4s 1952
A-O
Inter City Baking 5%s 1948
J-J

Internat Pwr &

97%

J-J

Corp 5s 1951
Rayon deb 6s 1948—
General Shoe 3Vis debs 1956

95

1947-J-J

-

debenture

1950

Coke 5s to 1944

(H C)

See
Crane

1

'46

4s

Oct

6s

International

9(2
99

Glen

1945

80

103

1953

fl9

Co—

Sieel

Debenture

(Robt) income notes 6s 1972—
(Canada) 6s 1956

Gair

Coal—

f

s

J-J

M-N

Apr

Corp 4-6s

102%
112

f49

1956—J-D

Gen

Comell-Dubilier Electric Corp—
4Vis conv s f debs 1952
J-J

Cosgrove-Meehan

1947

ww

J-J

J-J

1952.M-N

'55

103

Iron

Gen

Coplay Cement Mfg—
1st

5s

6%-9%s

International Match

f75

Froedtert Grain & Malting—
3%s s f debs 1958
Gair

1948

103

f80

99

Gravel—

fund

102%

A-O

J-D

Oct 1949

Deb

Co

French

Illinois—

Rock ft

M-N

County Coal Corp—

7s

Franklin

6s extended

100 382

103%

1960
1947

Gotham
S

f

(B

Cum

5s

w

1941—M-N

1956

f92

93

J-D

105%

106

M-S

1946

w

Rapids Motor
inc

7s July

Without

par.

4%s

101%

102

M-S

140

Hosiery Co—

deb

Grand

F)

Coach—

1962

w-s

stock

b Basis,

e

Ex-coupon,

<

—

f27
102

Inc—

1946

103%

'54_AnnApr

Ref

Frick

1 1960—J-J

1958-

notes
5s

102

J-J

Food Machinery Corp 3s
Francisco Sugar 6s 1956

Fraser

Consolidation Coal Co—

Sinking fund 5s July

debs

101%

F-A

1957

102

J-D

6s

Acceptance

Ind Brownhoist

Inland

58

Works—

America

notes Sept

1st
112

Aug 1953—M-N

inc

101

78%

Consolidated Warehouses Inc—
1st

3s

of

6% %

g

Franklin

Consolidated Textile

Co

4s

101%

99%

5s 1948

Brewing

extended

Industrial

1957

99%

A-O

Indiana Limestone inc 6s

1st

97

99%

—M-N

Glass

A-O

Indianapolis Motor Speedway—

Rubber—

7s

Follansbee Bros

Consolidated Dearborn deb 3s
deb

&

deb

Mills

Conv

4%

Oil

Bros

Flintkote

1950

Consolidated Cigar Corp—
3%s s f debs 1953
Consolidated

Tire

Bohemian

Fisher

.

1950

M-S

M-S

debentures 1961

1st

1967

Cement

Cum

f87

Mar

F-A

31

1949

Finland Residential Mtge Bank—
S f 6s stamped 1961—
M-S

3s

Paper Mills—

Dec

1963

6s

a

Iron—

1970

Columbia

5s

1949

5s

Firestone
Colorado

deb

Independent

Fed Portl Cement 5s 1947
Federal Screw Works—

Sales

1968

5s

50%

A-O

1957

Nitrate

Inc

120

(w-s) Jan 1948—
5s 1943———-A-O

debentures

5s

City

inc

cum

Famous

Players Canadian—
1st & coll 4%s 1951

A

64

F-A

ref

f34

J-D

&

.1st & ref 6s Jan 1949'B

Hygrade Sylvania Corp—
S f deb 3%s 1957
Illinois Car ft Equip

Chicago

94%
103%

86%

M-N

1956

5s w w 1951
Standish & Co—

'

Deb

1953
6s

103

72

Empire Properties Corp 2-3s 1945—

100

1948—M-S

1939

5s

Dairies

2%s
Coll

ext 1946

5s

conv

Corp

Eastern

Elk
Gen

series

Serial

94

Q Mar

1955-

Eastern Car Co Ltd 6s

105

Electric

debentures

Central

M-S

Serial

Duplex Razor—

6s

Eastern

J-J

Corp—

3%s

M-N

—

100%

Sept

Deb

A-O

1949

Serial

1

Sept

Durham

83

Corp inc 6s 1949 w s_—M-S
Corp of America—

^

s)

—

Sept

1.75%

f 18

1942

income

69

90%

Haytian Corp of America—

78Vi

J-J

debs

90%

85

F-A

1947

2Vis

89%

J-J

1.40%

39 %

Celanese

3Vis

1961

1948

extended

Conv

1.60%

f37%

83

Hill
Cassc

4%s

Mfg

.

1.15%
—

Corp—

A

5s

Non-cum
M-S

1.90%

Marble

1945—__J-D

sinking fund 6s

V

Coal—'

1955

&

Chemical

Caribbean

Carthage

6s

By-Prod Coke Ovens—

f

s

1st

rlOO

Chemical Co—

4Vis series A

Woollens

10-yr 5%%

—

Canadian National Steampship—

Canadian Vickers

&

&

30%

67
"

(w

5%s

Hammond

100

A-O

Donnacona Paper 4%s

1953

Jan

6s

Dom

Steel

inc 6Vis

f26

,

Mar

Harborside Warehouses—

1957

5s

gen

f

s

1st

A

ser

M-N

1954

1954

conv

Steel

4-5%

1st

Gen

f56

Canada SS Lines—

Canadian

States

Hamilton

1956

4%s

3-5s

63

Terminal—
M-S

3%s

M)

Groc St's Prod

1st

f60%

1950

5s

Dom

90%

93

Gypsum Lime ft Alabastine—
100Vi

F-A

_

Distribution Term Warehouse—
1st

1943-1945—J-D

A

Harbor

(fs

92

—

Gurney Foundry Ltd—

Garages 5Vis Mar 1948

Detroit
86

(A

income 3-5s

Hamilton

1948

4Vis series A

Cum

65

Fuel—

Mills—

1st 4Vis ser A '51

54

A-O

Griess-Pfleger Tanning Co—

Gulf

66

1946_Ann Mar

Aug
&

52

85

5s Mar '50—

1948—

w

April

Products—

6s

City Ice

w

6s

98

100

.

Ann

1st

Paper 6s

Delaware

Canada Paper Co—
1st

deb

92

1st
Can Cement

Oil

Deerfield Glassine

85 Vi

J-J

3-D

1957

90

A-0

1955

3-5s

California

5s

69

Detroit
California

inc

cum

Deep

Coal

67%

A-0

Bldg 1st 5s stamped 1960

Corp—

78

79

f 5s 1958—J -J

1946

Greenfield

f70

M-S

1961

s

4s

5s Jan

g

1941_J-D

Davidson-Boutell 5s

F-A

A-O

Storage 1st 3s 1958
(prreat Lakes Paper Co Ltd—
1st sinking fund 5s 1955

flOO

Ask

Bid

Co-

Cold

96

6Vis

deb 5s A

Co Ltd

&

6Vis

Laundr

Gen

Burns Bros
Burns

Ltd

M

Bonds—

Grand Rapids Stores
Equipt
Debentures 5s .1949
Grand Trunk Warehouse &

flOO

1

5s

May 1

,

income

Ask

-

'

Certifs 5s May

BONDS

and

and
defaulted ' bonds
the closing day of the month preceding the date of issue

De

Bruck

"f"

Bid

5s

Certifs

72

1945—M-N

1959

5s

as

marked

Certifs

70

f74

B

where

except
possible for

Bonds—

f74

1946

series

near

Certifs

—

50

M-S

5 Vis

MISCELLANEOUS

interest"

Dairyland League—
86%

M-N

1950

Station

as

Ask

M-N

7s

Serv

are

Pulp & Paper—

1950

6s

"and

are

98

f Flat price,

M &

Serial

coll tr 3%s

1961

Sept 1 1944
2s Sept 1 1945
2s Sept 1 1948
2s Sept 1 1947
Kresge Foundation—
10-yr 3s coll trust 1950—.

k Last sale,

n

M-S

105

M-S

100

106%

notes—

2s

Nominal,

r

M-S

100

M-S

100

M-S

100

M-S

103%

Canadian price,

y $700

104

par.

4s

2nd

..

Industries—

Prance

1st

5%s

J-J
J -J
J-J

1949,—J-J

3Vis A

Corp

3Vis

81

53

1961

83

J-D
J-J
J-J

mtge 4s income 1975
Lehigh C & Nav fund 4s '48
Cons s f g 4Vis 1954 ser A
Cons s f 4Vis 1954 ser C
1st

Af-S

106

Af-S

»

f40

103 V2
102 %

102%

Pitts Term

1st

105% 106%
96
97%
97Vi

96

Cons

Potomac

f84

Potomac

1953
Franklin Deb 4-6s 1953

Industrial LoanInvestigating Companies
National Oil Products—
S f debs 3Vis 1955
J-D
3Vis s f debs 1957
-A-O

Potomac

Md Deb Corp 4-6s 1953—

;

F-A

1st & ret 5s 1954
Stamped 1954
1st & refunding 5s 1964—111F-A
Stamped 1964

f—

—F-A

1st

ref

&

f65

75

f65

65

66%

Gold bonds

5s

extended

1st

Lorillard

3s

1st

122

122 Vi

Serial

_Af-N

97%

99 Vi

101

100 Vi

2%s debs 1952—Af-N
Mahon (RC) Co deb4%s 1956-Af-N
Mahlstedt Matl's 5s 1955
A-O
(B H)

1948

1958

3-5Vis

ext

1st

fl%

Elev

Marion

St'm

-Af-N

J-D

Master Tire &

& Co.—
31/4S debentures 1958—
(Oscar)

89

New

—

J-J

63

60

—A-0

101 Vi 102

74 Vi

—

s

5%

A-0

84

86

F-A

—

97%

stamped 1948
McCormicks Ltd 4s
6s

A-O

99%

Af-N

68

71

Remington Rand Incr3%s s f debs 1956—

f90

93

Republic Drill & Tool Co—
5s
coiiv debs 1953

1947

notes

1952

Cement Corp—
Income 6Vas 1953
Ann Apr
Nor Amer Refract 6Vis 1944
J-J
North Western Refrigerator Line
North American

—

2.10%

A-O b2.65

1944-48

Eq tr 3Vas ser K

98Vi

J-J

84

3y48

&

McKesson

31/2S

debentures

f

s

J-J al07%

1956

1944-1946
&

Ice

Merchants

Cold Storage—

1943-1949

1st ey2s

A-O
M-N
J-D

Mills Ltd 5s 1959
Mersey Paper Ltd 6s 1957
Gen s f 6s series A 1949

Mercury

Corp 6s A

93%

95%

98

100y8 100%

J-J

100

111)
Moirs

Coal Co—

Monon

Inc

Non-cum

1955

5s

(John)

Morrell
3s

debs

Morris

Corp—

Mills

Pap

Mosinee

Transit

—
—

83

79 V*

—

99%

Inc

6s

6 Vis Jan

All series—j
Nat

Container

110

J-J

102

100

96

.

1952—A-O

June

1.20%

Dec

1.30%

June

1 40%

Dec

1.50%

June

1.60%

Dec

1 70%

June

1.80%

Dec

1.85%

June

1 90%

Dec

1.95%

June

2.00%

Dec

2 05%

June

2 10%

Dec

a

t $985

Called
par.

for
y

78

conv

104

104%

100

97%

91

93

94 '

42
99

100%
78

f22

24

1st

88

Me)—
A-0

1944-1948

101%

M-N

105

1950-J-J

104

1st 6s 1945-A-O

100

—

105

M-N

1944-1953

3%s

mtge

3%s' 1963

extd

1945—M-N

stamped

6s

Louis Gas

&

104%

—

90%

—

Coke Corp—

f 6s 1947—.-—J-D

1st mortgage s

f26

103%

105

Properties—
1961

104

106

98

99

J-D

3Vis 1952—

Coal & Iron—
stamped 1973
6s

1949

.

106%

Af-S

1

Jan

1.05%

105%

106

16%

Securities

105

Shell

99%

f41

87%

Union

Oil

88%
—

Corp—
—

99%

July

Jan

Jan

15
15

1945
1946

1.75%

Jan

15

1947

99%

1.875%

Jan

15

1948—

99%

Jan

15

1949

2.125%

Jan

15

99%

—

2.25%

Jan

15

1950
1951

—

2.375%' Jan

15

1952.

99%

Jan

15

1953.

99%

2.50%

100

Sheridan-Wyoming Coal Co—
1st sinking fund 6s 194T
Shippers

Jan

100

1.85%

July
Jan

100

Car Line

4s

99%

J-J

104%
91

1949

—

—

—

—

—

—

—

—

—

105%
93

100

1.90%

99%

2.00%

100

1.80%

-

99%

100

1949—

99%

Jan

1.50%

—

997a

July

Notes—

1.25%

—

99%

Jan

100
101

__

99%

Jan

99%
100%

—

99%

1.45%

8erial

—

J-J
J15-J

—

99%

1946—,

July

101%

Acceptance Corp—

20-yr 2%s s f debs 1961

99%

—

1951

deb 4%s 1948

2%s debs 1954.

99%

1.75%

A-0
J-D

*3%
104

105%

104

1947

1.70%

82%
103 Ya

J-D

1950

Investing Companies
Shaker Co s f inc 6s 1948

1946—,

1.65%

83

J-J
J-J

1963

3-6s

fl6%

July

1.25%

conv

Seattle Times

19fc5

—,

J-J
J-J

Scullin Steel Co—

1944

Jan

:

107

41

July

1.15%

—

5s

f39

July

Jan

9%
103

93

1950

1958

A

1958

B

ctfs

Scrip

notes—

0.85%

102%

& Son 6s

(H)

Scovill Mfg 3%s debs

Petroleum—

0.75%

Af-S

6s

Co

series

6s

1st

J-J

Af-N
Af-S

1963

debentures

28

See

Philip Morris & Co Ltd—
3s debentures 1962

Serial

2Vi
10.4

Bchulco

Phlla & Reading

deb

92

f8%

Schenley Distillersc—
Schoenstadt

Pennsylvania Glass Sand Corp—
1st mtge s f 3Vis 1960
J-D
Penna Sugar deb 4s 1952
J-J

4s

Dodge

85

f24

1947—J-J

Deb 4s 1952

76

f

J-J
1954

6s

Sayre & Fisher Brick 6s

98

-A-O

stamped

1955

5s

73

s

Pacific—

St Louis Rocky Mt &
Saltex Looms Inc

103

.al00%

Phoenix Iron 1st s f 6s

loov4

Phoenix

100%
100V4

Pine

Silk

Pittsb

100V4

Pittsburgh

page

40.

1st

•Prepayment

5s

1st

—

34

f30

1949—J-J

109

Coke & Iron Co—.
4%s 1952

b Basis,

101%

1st

e

°

—

Ex-interest,

102%

&

Optical

coll

4%s

A

1951

Skelly Oil 3s deb 1950—
31attery Co Inc 5%s 1954,
Smith

Af-8

100

Simpsons Ltd—

f20

mtge conv

offer,

Af-N
J-J

1942.A-0

6s

Brewing 6s Feb 4

100 %

100%

Corp

Hill Collieries

1946
1968

.

6s 1951
Silesian-Amer Corp 7s 1941
F-A
Simmons Co Conv deb 4s '52—A-O

Shur-On

al00%




89

86%

Rocky Mtn Fuel 2%s 1953
A-O
Rolland Pap 1st 4%s A 1951—M-N
Roman Catholic Bishop

1st

97 V*

al00%

see

100

fl

St Louis Car Co—

J-J

100

redemption,

101

75

St Louis Amusem't

101

alOOVi

$900 par.

97

.

Mercantile

Secured

99%

1950

100%

M-N
J-D

1960

(Chi) 6s 1944—Af-N

St

1st 4Vis 1956—Af-S
Peabody Coal Co (Consol Co)—
1st s f 5s 1953 ser A
Af-N
Penman's Ltd 1st 5 Vis 1951—M-N
Penn Dairies 1st s f 6s 1949
J-J

99%

—

Copper & Brass—

mtge s f 3%s

98

97%

A-O

deb 6s 1944

94

1951—F-A
Richmond Cedar Works 6s '63—Nov
Richmond Hos Mills 5s 194b—F-A
Richmond (Va) Ice Co—
1st & ref 5-6 %s 1947
A-O
Richmond Radiator 5s 1948—M-N

102%

Mfg Ltd

Paton

Phillips

f3

100

105%

3-3 %s

Parmelee Transportation Co—

1.55%

1945—

105%

Ruppert (Jacob) 5s s f debs

5s 1946
J-D
Pacific Western Oil 3Vis 1949—P-A
Panhandle Eastern Pipe Line—
See Public Utilities Bonds

3s

f39
f3

1944

105%

(Portland

1.35%

.J-D

97
105

f95

Co

99

P-A

Roberts & Oake

f74

0.95%

3%a 1960
debentures—

1.10%

97

Coast

105

105

.

National Dairy Product*—
Serial

Oregon-American Lumber Corp
2nd cum inc 6s Jan 1950
(w-s)

Conv

1st 5s 1951-A-O
6Vis 1952—J-J

deb 5Vis

Debenture

94 ya

Ref 5s

Bondholders
Central Funding—

National

75

f93ya

Phelps

Af-N

1937
J-J
1 1937 w w
A-O
Certificates of df osit——.—-

Deb

f—

fl03

Penn

120Vi
100
'

—

Munising Paper 5s 1947
Munson Steamship Line—
Secured

95

1948 w-s—
Inc deb 7yas (w s) Aug 1 1953—

27

f25

(w 8)—Mar

See Investing Companies

Motor

90

■!

72

& Co.—

1958—

Plan

101

5s Jan 1966—
5s 1945-—A-O
Oswego Falls Corp—
4yas without warrants 1952—Af-S
Otis Steel s f 4Vis A 1962
I-J

104%

Rhode Island Ice 5s w-s

P-A

Aug

85

73%

71 Vi

Old Ben Coal Corp—
6s

98

96

k

100Vi 101

Coal & Coke
A-0
Monroe Coal Mining 6s '47
P-A
Montreal Cotton deb 5s '43
M-N
Montreal Dry Docks 6s '48
Ft A
1949

6s

Ohmer

101%

F-A
Gen mtge 4yas ser C 1956—M-N
Restigouche Co Ltd 6s 1948
F-A
1st

1955
M-S
Fare Register 7s 1938—J-J

deb 6s 1948

101%

J-J

Reynolds Met deb 3%s 1951

_

Monong River Cons
1st

J-J

O'Connor Moffat

S f

95

f99% 100

May

Sisters (Waukegan
*
1st refunding 4s 1951——A-O
Ltd 1st s f 6s 1953
J-J

Missionary

—

Co—

collateral inc 5s 1960

101

O'Gara Coal 1st inc 5s

Pacific

61

—M-N

Minnesota & Ontario Paper

1st

95%

J-J

Co 6s 1952

Milton Mfg

93 Vi

-

Miller & Hart Inc deb 6s '50

conv

100%

Republic Steel Corp—
Gen mtge 4%s ser B 1961

Revere

101

P-A

warr

Oreg Terminals inc

90
88

-J-J
J-J
J-J

1947

Metropolitan Ice 7s 1954
Middle States Petroleum—
Coll 6Vis series A 1945

Scotia

Oregon Pulp & Paper

100

Af-S

4Vis '51

Messenger Corp deb
Messer Oil

1.30%
1.50%

J-Dbl.65
A-0 bl.65

Eq tr 4Vis 1944-1945Eq tr 2 Vis

—

101% 1017s

Af-S

Mengel Co conv 4%s 1947
Merchants Dispatch—

1945—P-A

1945

Steel & Coal—
s f 3Vis 1963

mtge s f 5Vis w w

5Vis without

1st

A-O*'l03% 105%

debentures 1955
Robbins Inc—

f

s

1952—

Corp—

McCrory Stores

Northwestern Barb Wire Co—

Nova

100%

60

98%

Nivelle Corp 4Vi-5s

1st

McCord Radiator & Mfg—

100%

1945—
1 1946
1 1947
1 1948

Realty Bond & Mtge deb 4-6s 1953—
Reliance Grain Ltd 4%s 1952—J-J

77

85
78Vi

McColl Prontenac Oil—

1st & coll 4%s A 1949

1944—

f44

y75

1st gold 4s 1951—P-A

N Y Dock Co

alOO

Railway Warehouse 4-6s 1947-(w-s)
Rand's 6% S f debs 1957—
Af-N

J-J

unassented

1947

3Vas

Af-N

48

f46%
f75

notes—

l%-2% June 1 & Dec 1
June 1 fc Dec 1
2Ve-2V4% June 1 & Dec
2%-2%% June 1 & Dec
2%-2% % June 1 & Dec
2-2 Va%

56

60

5s 1956

M-N

-Apr

1953

5s

Railway Express Agency Inc—

Niquero Sugar—

Conv

102
86
1031/4 104%

1st 4Vis 1954—_Af-S
f deb 3%s 1§53
Af-S
Rubber 4s 1967- ..., .

Master Elec s

Mayer

871/2
f50
102 Ya

-

Massey-Harris

Mtge

f

s

Radio-Keith-Orpheuir Corp—
Midwest Corp ref 6s 1948

—

100%

1958
J-J
4-6s A 1954—J-J

Union

66

65

Shovel 6s *47——A-O

Stamped

1st

Serial

Union'Oo~3s

Eng Laundries

97

—

100%

50

New

—

100

Af-N

1947

Queen Dyeing 1st 5s 1944

99

Natl

101

ext 5s '52—Af-S

(Buff)

Marine

IOOV2

1949

National

78

J-D

1958

6s

Quaker City Cold Storage—

National Terminals Corp—

•

Leaf Milling—

—

1945807
19458670

Manati Sugar Co.—
1st s f 4s Feb 1 1957

Maple

—

A-O
A-O
A-O

1946
1947

5s

Macy

—

100 %

101%

1952— __J-D

100 %

A-O

—

1945

87

Af-S
Af-S

1957

Paper Ltd 5%s

Prov

103% 104

A-O

1944

2%%

122

101%

99%

Ltd—

Co

income

1st

notes—

2Va%
2% %

f50

-A-0

73

A-O

1965—

mtge 3s

coll

1% %

~

120%

100%

Produce Term & Cold Storage—

Corp—

Steel

National

—P-A

f 5s 1955-J-J

s

1957

5s

2d conv deb 4s

f24

67

106

•100

4%s debs

Steel

106

1944—. -A-O

7s

g

1963

debentures

Lukens

104 7/e

2%

1951

5s

Debenture

100

—P-A

1956-.

4s

Co

(P)

105

Co—

County

Logan

Af-S

%

—J-J

51 Vi

Car

&

Bros

Price

6s 1949

Sashweight

—A-0
—A-0

—

1st

1946

deb 5s

income

Cum

.-Af-S

1944—

g 7s
1951

Myers

Liggett &

102%

40

Steel

Pressed

Co 5s 1951—J-J

1st

Cons Coal

Pratt

National Radiator Corp—

Libby

Lincoln-Boyle Ice 6s 1947-.

—

•

Natl

McNeill & Libby—
1st mtge s f 4s 1955—
Liberty Baking 6Vis 1944_

102%

43

Atl Deb Corp—

1953

4-6s

65 Vi

f__

1974

83

f62

1974

5s

Stamped

f__

4-6s

Corp

Deb

Potomac Realty

See

Coal—

f92
f40
f40
40

Deb Corp 4-6s '53—

Potomac

National

Lehigh Valley

16%

f!12

Tobacco—

86

J-D

6s 1952
(sterling)-

f ext

s

1952

6s

Amer

1942

6s

Certificates of deposit

29

f27

(Calif)—

Natl Ice & Cold Storage

64

103 Vi

101%

fl5

J-J

Rican

Conv

102 %

M-N

1936

Porto

103%

102

B

ser

ref '5s

1st

103

1st mtge 4yas

mtge 4Vas

1st

102%

Af-S
1950—J-D
1950
J-D
W'house & Transfer—

1945

5s

Pitts Steel

Proofing Co— ■.
1st mtge conv 5Vas A 1946—M-N
Cum conv inc 5s 1952
flf-N

55

61

J-J

1949

f debs

s

1st

J-D

National Fire

64

Co—

Nitrate

Lautaro

77

Paper—

Power &

Debenture 5s 1961
Lancaster

Pittsburgh Crucible Steel—

Debenture Corp—
.Debenture 4-6s 1953
National Distillers Products—
Conv 3Vis debs
1949
'

1956

St John

Lake

4%

f4%

1959—M-S

uniform ctfs of dep

5s

La

Ask

Bid

Bonds-

Ask

Bid

Si tional

Toll—

Kreuger &

of issue

the closing day of the month preceding the date

Bonds—

Ask

Bid

defaulted bonds

where marked "f" and income and

NOTICE—All bond prices are "and interest" except
Quotations for all securities are as near as possible for

Bonds——

67

MISCELLANEOUS BONDS

INDUSTRIAL AND

December, 1943

102%

f Flat price.

1st

(Howard)
4Vis

Paper

J-D

n

58

105

86

Nominal,

—

102%

103%

102

104

Miils Ltd

1951

kLast sale,

J-D

F-A
J-J

f51
103

/
86%

r Canadian

88%

prlc«.

68

INDUSTRIAL AND MISCELLANEOUS
NOTICE—A11

bond

prices

Quotations for all securities

Bonds—

Smith

(L O)

Bid

are

as

2%

Nov

1

1944

100 %

NOV

1

1945

100 Va

1

1946

3%

Nov

1

1947

100%

3%

Nov

1

1948

100%

3%

Nov

1

1949

100%

3%

NOV

1

1950

100%

100%

debentures

3%

__

debentures 1965

105

105%

M-N

105%

106

Sugar Ref Corp 6s 1944—F-A

Texas

—

f3%

Thermoid Co

—

4V4s

__

1st

—

debentures

3s

1st

J-J

1964

Sinking fund deb 2%s 1955
Coast
Corp—
Gen mtge inc 6s April 1950

105%

J-J

mtge

105%

Trask

1st

Timber

Union

102%

J-D

Sou Ice & Util conv 6s 1946

90

1st s f 4%S

1967

F-A

Oil

Co

of

debentures
1st

94

Biscuit

4s

W

income

Conv
S'west

Mar

1955

5s

f75

M-IT
Ice

—

& Bros—

1989

5s

f40

M-N

1944

5s

(A G)

Standard

70 %

69

Products—

Mills

Lumb

Spalding

—A-0

1950

s

Dairy

1st

ext

2-fls

1957

75%

6s

Oil

Conv deb

debs

2%s

Serial

F-l

1.65s due Aug

1.80s due Aug
1.90s due Aug
2.00s due Aug

2.05s due Aug
2.10s due Aug

2.20s due Aug

Standard Oil Co
Debenture

1946

99%

1947

99%

1948
1949
1950
1951
1952
1953
1954
1955

103

99%

cum

s

f

5-6s

99%

2d

7s

1949

May 1

1950

101

1950—

101%

due

May 1

1952

due Nov

101
101%

(Dec 1 1943)
(Jan 2 1944)
Bummerfield Hecht—

1954

101%

2.65%

due

1955

102Va

May 1

Stockyards Corp—
15-yr coll tr 4Vis A ww 1951-A-O
Ice & Storage (Colo)—

—

1st

coll

Vicana

A-0

f22

102%

24

f22

A-0

A-O

Iron

Coal

f28

&

3%s
4s

102%

102%

2.00%

f30

105%

Nov

2.75%

__

Nov

2.50%

M-N

Nov

2,25%

f28

Nov

2.875% Nov

105%

1961

M-N

103

3.05%
3.10%

May 1

1
1
1
1
1
1
1

1944

99%

1945
1946
1947
1948
1949
1950
1951

—

100

&

1949—M-S

5s

__

101%

1951—J-J

__

Term Refrig & Warehouse Corp—
1st 4%s 1948
A-O

103

unassented

90

91%

Sugar Corp 7s
(S D)

122%
—

*$700 denomination.

—

—

1943-1945

J-J

1952

85

J-J

1946-1947
A

f 3y4s

s

N

Y

Stock

85

J-J

1948

ser D

M-3

1960.M-N

85

102%

103

alOO

87

101%

102 y4

101»

101%

Last sale

-1,375

Y

Exch

Cotton
&

44,000

Exch

450

Commodity Exchange.
Y

Produce

Exch

Stock

7,400

Ask

$

$

40,000 47,000

500

Sug Exch.

Exch

6,700

719

1,300

3,500
1,500
6,000
1,200

450

375

344

2,000

729

Exch

118

37 y2

9,000

1,400
——

200

50

7,400
2,400

__

123

1,500

1,000

800

350

325

Chicago Stock Exch

300

2,500

30

2,500
2,500

2,200

Cincinnati Stk Exch

700

600

1,000

Cleveland

Stk

Exch__

35

Detroit Stock

Exch

34

nl

&

Cot..

46

(Bd of Tr).
Stock Exch.

208

2,500

50

1,500
1,200

200

2,500

—

Worth

Kan
Los

100

City
Ang

Gr

100

Milw Grain

100

Minn

100

Minn-St P Stk

Exch

100%
100%

Montreal

Curb

Exch

Montreal

Stock

101%
101%
100% 101%

&

of

Ch

Stock..

200

2,500

137

75

75

522

1,000

1,000

19

1,350

100

Comm

Exch.

x80

t4,000
113,000

New Orl Cotton Exch.

500

790

New

Orl

Stock

Ex

35

14,000
790

850

50

A-0

fl5

—

99%

99%

96

97

Phlla

Stock

Exch

200

200

Pittsb

Stock

Exch

100

300

250

29

100

500

St

Louis

Salt
San

100

Exchange

Lake

Exch

33

1939

J-J

72%

73%

6«

5,50t

Stock

M-N

ICanadlan dollar value,

102%
91

103%
93

14

Stock

Vancouver

Exch

Stock

113

Ex..

33

Washington Stock Ex.
40
Winnipeg Grain Exch 463

b Basis, f Flat price,

500
-

200

1,000

„

Exch

Spokane
Toronto

M-N

Stock

—

158

Fran Stock Exch.

Standard

1952

1952

f40
f40

Ft

Co—

Conv deb 4%s

101%

fl07

M-N

deposit

Assoc membership
Baltimore Stock Exch

—

100

1944

Warren

__

1963—.M-N

3-6s

coll 7s 1939

100

1954.

1st mtge s f 4%s

Called for redemption, see page 40.
y $750 bonds.

seats, 80 members,

6s

92

80

100

1950—

Warner

A-O

54%

99%

20-yr 1st mtge 4s 1955
Warner Co 6s extended 1951

__

A

A

mtge

Cof

99%

Walworth

100%

101 y4

Bid

99%

100

100%

A-O

Conv 4s debentures

Boston

100

__

57

91%

Chicago Bd of Trade.1,422
Chicago Merc Exch
473

Walton Lumber 1st 6%s'41—Q-Jan
Co

f53

59

Youngstown Sheet & Tube—

N

100

1 1958

RR

Nov

Nov

100

Teller-Wharton Iron A Steel—
•ell inc 7y2s July

Nov

3.20%

debentures—

Nov

3.15%

103%

NOV

b54

No.

debentures—

Nov

102%

M-S

M-N

29%

(Hiram)-G & W—

Nov

J-D

1941

York Corp 1st mtge sf 4Vis 1958.A-0
York Ice Mach 6s 1947.A-O
York Knitting Mills 4%s 1952..F-A

Curb

Walker

Nov

income

series

Y

103

1.60%

10iy2

__

50

1.40%

6s

1958

series

Y

M-8

1.80%

10iy4

J-J

3s

series

4%s

N

1945

100%

84

Woods Manufacturing Co Ltd—

N

Coal

101

100%

85%

Co.—

Extended

N

Walker

6s

99%
81

.

4'/as 1945

Certificates of

f8

100

a99%

90

F-A

inc 6%s 1945
Witherbee Sherman Inc—

—

84

Ice

1959

(W P)

fl2

F-A

M-N

1.25%

5s

52%

1951

al00%

1951

1.00%

J-J

Wabasso Cot'n 4s-4%s
&

1.20%
1.40%

J-J

EXCHANGE SEATS

1979

B

ser

Coke

&

26

J-J

F-A

debs

1955

1st s f g 5s 1953

ls-4s

to

100

J-3

1951

Virginia Hot Springs Co Ino—
2d mtge 1% -4s ser A 1979
inc

1949

1953

mtge

70

f

1951

2%s

5s

ext

Osgood Co

4s

1st

J-D

1954

Sugar Co 6s

Victor Fuel

Va

J-J

conv

3.00%

a

1953

—

2.60%

80

.

•uperior OH 3%s debs 1958

90

1st

102%

Superior Elevator & Forwarding—

x

Wheeler

102%

MS

1945

Called

Iron

1952

101 y4

29

1944

Wood & English

101%

4-5s

6s

stamped 1959
F-A
Western Steel Products 5s 1956.F-A
Westinghouse Elec & Mfg—
2%s debentures 1951
M-N

—

101%

99%

Called

Coal

1

May 1

Utah

6s

Vertientes-Camaguey Sugai—

Studebaker Corp 6s

Te*n

1

102%
102%

1953

extd

Co

6s

1st

Nov

1st

J-D bl.50

Newspaper Union—

Deb

Wilson

1954

105

-

Western

Wilson

1

105

—

103Va

95

due

due

102

M-N bl.70

Grain

Corp—

due

2.45%

103 y4

M-S

Wheeling Steel Corp—
1st mtge s f 3%s ser B '66..M-S

due Nov

104%

1963

ext

J-D

Co—

1955

Western

100%

f50

101
101%

Serial

May
1.40% May
1.55% May
1.70% May
1.85% May
1.95% May
2.05% May

F-A

1946

100%

due May 1
due Nov 1

f28

Supply

debs

Debenture

101%

1949

United

1st mtge s f 5%s w W 1949

Serial

—

2.50%

—

104%

1950..

f

107%

101

2.40%

—

J-D

3-5s Apr

Auto

s

Weyenburg Shoe Mfg—

2.20%

—

-J-J

(John) Paper 6s 1944—J-J
Btruthers Wells Titusville—

Co

5s

99%

Btrange

&

90%
106%

99%

Stinnes (Hugo) Corp—
7-4s 3d stamped 1946
Certificates of deposit

Swift

71

99%

(Hugo) Industries—
stamped 1946

1

F-A

1955—A-O

due May 1
due Nov 1

Cum

6s Jan

119954328756

3%s

2.15%

,

—

(N J)—

inc

Extended 4-5s

f69

2.55%

99%

Stevens & Thompson Paper—
1st ext 8%s 1958 (w-«)

Stinnes

M-S

1947

2.35%

—

Stern Brothers—
Deb

103 y4

99%

—

15-yr 2%s deb 1953
Btarret CorporationSecured

104

102%

debentures—

2.05%

99%

1961

3s

104%

2.10%

1
1
1
1
1
1
1
1
1
1

1.45s due Aug

,

102%

notes—

1.05s due Aug
1.25s due Aug

.

f

Steel

States

Serial

1966

f

s

f22

Calif—

of

F-A

Cigar-Whelan Stores—
Sinking fund 5s Oct 1 1952—A-0
United Drug 3y4s debs 1958
F-A
U S Finishing 5s 1944
J-J
United States Radiator Corp—

United

Standard

14%

fl3%

J-3

s

deb

United

77%

100

California—
1959

United Amusement Corp—
1st s f 5s series A 1956
United

1st

J-D

Pulp & Paper Co—
mtge 3s 1954

Fruit Express—
Eq tr 4%s ser D 1944
4y4s ser E 1944-1945

41%

F-A

1950

1967

Southern United Ice Co—
Southwest

41

50

95

yl33

1946

90

A-O

(w-s)

J-D
J-D

stamp

debentures

Union Rock

New England Ice—

Southern

4th

6s

3s

—

1st

40

92%

...J-J

Va

3Vis

Co—

3s

1950

West

99

6s

1953

Disinfecting Co—
1st mtge 1958

'Western

1944

3s

1st

5s

99

—

75

A-O

tr

3%s

102%

Kraft

Gold Mines

Ulen &

Mills—

extended

5s

f7

coll

Ask

Bid

Western
Uchi

flOO

Bag & Paper—
f 4%s 1955
M-N

s

West

al03

101%

ment

4%

106
\

Southern Advance
1st

A-0

Paper—
(ex-stock) 1951.

5s

Conv

Southern Brighton

J-D

1951

w

1958.

Bonds—
Watab Paper 1st 6y2s 1942
J-J
Webster Cold Storage 6s 1943
Welsbach Engineering 81 Manage¬

1st
Tomahawk

South

w

mtge

A-O

—

Oil Co—

Socony-Vacuum

5s

1959

Tilden Lumb & Mills 6%s 1946.M-S
Tivoli Brewing conv 5s 1947
3-D

—

Ask

Company—

3%

2%

NOV

Bid

Bonds—
Texas

Serial debentures—

3%

interest" except where marked "f" and income and
defaulted bonds
near as possible for the closing day of the month preceding the date of issue

Ask

& Corona Typewr'rs

BONDS

"and

are

k Last sale,

n

500

125,500 20,000 30,000
11,000
255

12,500

Nominal,

r

1,400

3,000

Canadian price.

%

1




Insurance Stocks
possible for the closing day of the month preceding the

quotations for all securities are as near as

date of Issue

Surplus
Dec. 81,

Far
Aetna

Capital

(Hartford)
Aetna

10

Ins (Hartford)..10

Aetna Life (Hartford) >10
Agricultural (Watert'n) 25

Allemannia Fire (Pgh).lO
Amer Alliance (N Y)__10
Amer

(Read'g Pa) _5
Amer Equitable (N Y)—5
Amer Fidel & Casualty.®
Amer Fire (Wash'ton) 100
Amer Home Fire (N Y) 10
Amer Insur (Newark) 2 %
Amer Reinsur (N Y)._10
Amer Reserve (N Y)_.10
Amer States (Indpls)—10
Amer Surety (N Y)
25
Automobile

Baltimore

Ins (Hartf) 10

Amer (Bait) 2 %

23,048,848
17,213,856
30,642,495
3,664,767
1,973,703

750,000

750,000
2,180,335

^2,671,726

1,000,000
900,000
,
200,000

1,285,254
408,278
957,402
10,342,200
5,995,721
908,574
400,000
7,003,635
9,922,266

1,000,000
3,343,740
2,000,000
100,000
350,000

7,500,000
5,000,000

Bankers National Life.10

250,000

2.096,476
793,565

Bankers & Shipp(N Y)25

1,000,000
3,000,000
2,000,000

1,756,102
12,349,635
3,562,718

Boston

(Boston)

100

Camden Fire (Camden) _•
Carolina
N

Ask

21,642,586
23,105,041
3,356,652

135%

143%

54%

56%

33%

35%

6,994,677
1,896,812
2,368,807
2,235,083
5,311,928
220,120
106,280
816,177
16,835,454
2,331,062
2,346,350
1,392,721
7,566,198
12,402,738

74%

78

1,500,000

23%

24%

21%

-

C)

10

Colonial Life

23%

11

11%

18%

19%

11%

13

Merchants

11%

Merchants & Mfrs

10%
14%

16

56%

14%

16%

Conn

Genl

58

60%

43%

National Liberty

7%

2,038,212

8%

21

24

83
555

21%

944,606
962,523
a30,916

19%
8

6

65

55

10

37%

Old Line

5,000,000

60,634,255
403,035

505,300

4,000,000

Phila Natl Ins (Phila) .10

43%

Phoenix Ins

42i/a

1.30

1.15

4,822,936

,

58

Fidelity & Dep (Balt)_20
Fidelity-Phenlx (N Y)2%

12,633,356
11,867,279
47,458,111

of

2,000,000

8,859,653

Phila...10

40
142

61

9

IOV4
43%
146

43%

601/2

641/2

407,433

184,464

(S F)_10

5,046,816
9,397,690

24,881,182
6,154,196

3,000,000

6,811,147

16,310,625
17,079,440
7,495,543

85

Firemens Ins (Newark) >5
Franklin Fire (Phila)—5

Mar.10

1,000,000

771,505

Home

5

Falls, N Y)—5
Republic
5
Fire__15
2d preferred
16
Great Amer Indemnity
(New York)
S
Great Amer Ins (N Y).$
(Glens
&

10

Insurance

(N Y)

10
(Hartf).10

45%

48%

1,821,233

7%

7%

2,000,000
1,000,000
5,000,000

3,459~423

4,000,000

1,250,000
18,324,051
7,820,524

139,916,747
1,309,907
18,682,847
5,487,306

27%

1,100,000

5,163,696

9,927,730

1,000,000

7,000,000

6,649,299

25%

27%
32%

4%

863.025

2,500,000
1,000,000

1,200,000)
t853,605j
2,000,000
8,150,000
2,000,000
4,000,000
12,000,000

10

York)
5
Homestead Fire (Bait) 10

57

60

7%
184

8%
194

1,000,000

1,450,821

1,786,640

3,000,000

5,637,328
2,693,907

45

47%

13 VB

14%

2,000,000
1,000,000

7,796,483
1,719,769
920,064
11,556,621
4,824,184

2,178,063
7,611,794
5,658,739

2,000,000
1,200,000

6,621,245
2,785,389

6,354,115
3,514,424

4%

5

22%

23

87%

92

5,740,069
948,987
3,686,680

5,904,658

21,136,661
1,150,566
4,380,200

(Hartford) 10
5

Providence-Washington
(Providence)
10
(N Y)
2
Reliance Insur (Phila) .10
Reliance Life (Pitts¬
Corp

burgh)
Republic (Dallas)
Revere (Paul) Fire

.100
10
10

60,000,000

1,000,000
650,000
1,000,000
6,000,000

3,910,826

142

23%
17

106 %

111%
46%

144,024,247
700,000
571,115
1,207,003
640,357
40,263,361
10,506,141

28%

1,835,181

12%

13%

13%

15

85%

89%

1,000,000

2,126,781

3,292,690

14%

16%

3,000,000

5,117,311

5,744,419

35%

37%

1,530,000
1,000,000

3,315,773
1,704,444

1,331,666
1,079,553

18

19

1,000,000

4,699,399
2,557,809
964,582

y949,399
4,297,215
1,460,581

145

165

2,000,000
1,000,000

26

28

22%

24%

5

1,000,000

1,831,571

4%

6%

2,613,647

13%

Rochester

1,000,000

1,876,438
25,922,229

(Providence)

89

American

2,647,766
1,182,888
1,619,865

43%

46%

(Rochester)
10
St Paul F & M(St P)62%
Seaboard F & M (N Y)10

26

28

Seaboard Surety-^

17%

19%

Security Ins

9,214,053
3,035,387

41%

43%

8%

9%

3,288,737

14%

16%

Stuyvesant (N Y)

67%

Sun Life

Y) 10

(N H*v)_10
Springfield Fire & Mar
(Springfield Mass) —25

Standard

13%

14%

Travelers

27%

29

U

11%

12%

25%

27%

94%

4,428,966
16,350,114
1,922,136
6,982,211
39,276,555

21%

Accident

98%

2,000,000
4,000,000

1,461,375
5,411,846

48%

5,000,000

13,120,971
8,631,372

16,182,395
8,587,717
501,085
35,134
18,118,2081708,093,429

126%

1,759,380

500,000

100

2,000,000

Fire (Hartf) 100

2,000,000
1,000,000

S

Casualty conv pfd_2
U S Fidelity & Guar-

anty

562,833

1,000,000
2,000,000

5

Assur (Can)

(Baltimore)
2
(New York)—4

U

S

Fire

S

Guarantee

3,000,000
15,000,000
1,000,000

6,674,180
35,864,366
381,393

11,446,665
49,707,620
1,471,518

41%

44%

31%

Universal

14%

15%

12,000,000

63,643,419

27,990,335

80

80%

(N J) ..8

Universal Insur

30%

Life

10

Co.
&

26%

1,037,919
11,574,985
938,522

10,000,000
1,000,000

10

Accident

2,000,000
2,000,000
2,000,000
400,000

6,194,059
2,500,000

10,000,000
17,936,422
7,768,940
1,205,318

17,972,528
3,157,203
18,877,620
12,475,805
3,924,307
908,421

296
7

35%

63
•

—

306
8

51%

37%
132
65

4

5

250

270

447

462

X9

9%

36%

38 Ya

48%
67%

51%
72%

19

21

Acci¬
110

10

dent
West Coast Life

10

5

York)

Reinsur

139

44 %

2,702,181

1,000,000

(S F)__5

Westchester Fire (N Y)

2%

375,000
1,000,000

6%

488,157

7,505,547

6,908,801

31%

—

33%

preferred, $501,105 second pre¬
Surplus and reserves, y Acci¬

capital, $1,500,000 ($5 par); preferred capital, $1,000,000 ($100 par).
tConsists of $277,500 $4 first
$75,000 $5 Junior preferred stock.
tPolicy reserves, also called legal reserve or life Insurance reserves, a
z Ex 40% stock dividend.
•

•Common

and

and health reserves,

dent

Joint Stock Land Bank Bonds and
Bid

Bonds—

Central

Illinois

First Texas

-

l%s

fx3%
99%

—

4%s

—

St

fx3

Louis

Southern

Minnesota..

100

100

4%s
York

Oregon

1 %s-2%s

x

100

fx24

Washington

f Flat price,

(Ark)

fi7

5s

100

Ask

Bx-dlvldend.




Stocks—

Dallas

100

x2

Denver

100

160

Des Moines

100

11

Par

Ask

Texas

10C

Lincoln

Par

Stocks

Bid
100
93
Fremont
100
35
Iowa—-———————100—78
Stocks—

First

100

—

5s

Iowa

Bid

Bonds—

Ask

Southwest
Fremont

New

24

30

29%

North

(Phila)

(New

U

(New

ferred

5%

23

13

12

Boiler

(Hartford)

of

4,410,007

602,711

27%

Insurance

Globe & Rutgers

Casualty

63%

1,000,000
500,000

6,000,000

10

Reinsurance

Co

8,604,860

1,000,000

Rhode Island Insurance

30

Georgia

Indemnity
10
Life (N O)_10

Preferred

351/2

431/4

300,000

(Wash'ton) .20

25

40

4,000,000
2,400,000
3,750,000

America

2,500,000

Ins

(N Y)

371/2

10,637,129
23,666,521
581,483

(Jer City)_10

Insurance

75%

15

Pan-Amer

33

2,000,600
*

5

Ins

Pacific

9%

General

Life

Peerless

11,146,496

25

Casualty

33

7%

Home

12%

50%

608,357
3,679,354
7,039,766
18,269,571
10,546,344

Fire

72%

1,000.000

31

429,631

Hartford

6,332.011

1,500,000

49

1,675,191 125,391,161
3,315,498 137,927,351

35,890

Hanover Fire

7

6,789,040

Insur__5

Northern Ins Co (NY)

35%

900,000

5

(N Y)

Hartford Steam

5

2,000,000

(Hartf)..5

Fire

(Milwaukee)

755,095

Halifax

York

Ohio

250,000

Globe

New

Northeastern

21%

6

Excelsior

&

Hampshire Fire
(Manchester N H)—10

20%

12,633,4641287,371,733

2,500,000

Employers Group Assn.*
Employers Reins (K C) 10

Fire

(New Brunsw'k N J) .10

Pacific Fire

Casualty
Ind)
..I
Continental Ins (N Y)2%
Eagle Fire (Newark)-1.55

Falls

6%

9%
26

Northwestern National

(Hammond

Glens

4%
25

—

40%

New Brunswick Fire

110

Continental

Gibraltar

_2

(Baltimore)

alty

30%

277,254 122,595,901

Life

Fund

Union Fire (Pitts) .20

23%

17%

1,711,719 147,727,534
1,500,000

637,530

Firemans

57,946
5,391
7,609,8811172,868.078
16,220,376
14,256,929

f

29%

865,682
2,055,376

900,000

1,000,000

Fireman's

8%

New Amsterdam Casu¬

580

2,000,000
1,500,000
3,000,000

10

Assoc

Union

Natl

88

100

(Wilmington Del)

Fire

(N Y) .2
(Wash)
10

Natl

17,793,227
3.399,168
5,509,824
6,315.535

37%

•

New

500,000
1,500,000
150,000

Continental Assurance.10

Federal Ins

Monumental Life Ins..10

40%

26

31

4

Fire

North River Ins(N Y) 2%

Life (Hartf) 10

Insur

4

Casualty (Detroit) 10
National Fire (Hartf) .10

25

$

2,314,483

877,421

to

Bid

Reserve

4,500,000 194,042,029
950,185
2,153,321

of

Natl

Continental Amer Life

Excess

Monarch

4,000,000
1,000,000
1,000,000
200,000
2,500,000
2,274,273

Unearned
Premium

Assur

common_5

York

New

53%

100
(Boston)

Commonwealth

Fire

(New York)

130

(Jersey

City)

Life.10

National

Maryland Casualty
1
Mass Bonding & Insur
(Boston)
12%

Columbian National
Life

Life_.10

Stand

Jersey Ins Co of N Y..20
Knickerbocker (N Y)
5
Lincoln Fire (N Y)
5
Lincoln

(Wilmington

City of New York(NY)10
City Title Insurance
•

$

$

Jefferson

Si,

1942

Capital

$

3,000,000
7,500,000
15,000,000
3,000,000
1,200,000
3,000,000

Cas

Far

Bid

$

$

Casualty & Sur

Dee.

Premium

Reserve

1942

York

Antonio.

Virginian

44

—100

New

San

—

30

100

x45

5

1%

2%

/

Industrial and Miscellaneous Stocks
Quotations for all securities are

Stocks—

TEXTILE

Par

Amoskeag

*

743/.
74%

*

15

100

17

37% 7 39%

Spinning-;—50
Mfg (Ga)

87

100

102
82

14%
25

Dunean

100

97

10

14

20

23%

8%

12%

•

64%

Mills—

37%

City

Mfg—100

23%

Mills

13%

A

5

—

—

4%

10

$1.25 preferred

14%

*

4%

6%

72

Brighton Mills Units

23%
77

Cleve Worsted Mill

7%

preferred

85

20

65

71

Gaffney

Franklin

•

28%

30

29%

32

50_

34

32

36

Gossett

100

67

70

Graniteville

25

23

"iVa

Hanes

Preferred
Prior preferred

Hartford

8%

Rayon vtc—*

17

Penmans

1st preferred_100

.

3%

$6

Co

8

9

pfd

part

•

112

•

A

Ludlow Mfg Assoc
Martel Mills—

X107

112%
111

1

Preferred

5

preferred

Highland Pk Mfg—
20
6 %
preferredImperial Yarn Mills—"

Merrimae

Mfg

36

39

100

58

61

(Baltimore)

100

3

5

Preferred

100

Preferred
Mt

85

*

14%

16%

100

29%

32%

100

66%

70%

1

25%

27%

100

54%

58%

11

12

preferred

Naumkeag Steam

Class
N

.T

25

Worsted

Newmarket

Com

class

Prior

15

44%

B

28%

• '

28

31%

%v

28%

37

120

Quissett Mills
100
Roxboro Knitting—

59%

Preferred

—

3%

100

33

Mills common

3%

Rayon
preferred

•

4%

8%

100

90

10

Chatillon

Class A

7%

United
See

Utica

7%

•

-50

Cot'

Cot

Mills.

x28%

50

38%

preferred
Pacolet Mfg

100

Mills

43

'■

~

100

Wayne Knit Mills

preferred—IIoo

100

Mills

io

Spinning—.

Mill

Mfg

Pilot

on

preferred
(F W) Mfg

5 %r

American Enka—
American
Amer

shares—•

70

Yarn & Proc—1

Appleton Co
Aragon Baldwin
Mills
Arcade

36

45

50

7%

Mllls.SI

4'4

1

12

Mills

(SO)

25

Preferred
Bibb

Class

Cotton

85

113

Print

Mills

24%
105

50

Mills

General

Mills—

*

40%

preferred—-100

*

com

100

Weaving—*
Southern Webbing
Mills

"

value,




a

20%

21

9%

10

6

7%

Howe

32

4%

24

27

6%

6%

8%

8%

36%

37

31%

•

23
4

•

9%

10

20

9%

——

100

100

Lake

Louisiana

100

42'

Called

Wi.scassett

29%

redemption,

92

see

page

40.

10

k Last

4

Tremont Bldg Trust—
University AssociatesWashington Bldg Trust

12
12

Real Est Trustees

39

Est

.1

GUARANTEE
DEPOSIT

2%

St

STKS.

1%

*

Mortgage Guar
Columb'a

142

Gold

35c

50c

29 %

Real

5

(D C)

Estate

(DC)—110

1%

1

10%

12

155

30c

15c

1

%

Mines

1

%

L'd

1

6%

%

10%

1

&

Ex

City

85

New

N-Y
—

—

&

6%

15

15%

5%

6

.

47%

North

sale,

10
•

-

Mines

8
78

2.00

7%

.100

50

56

1%

*

50%

21

23%

28%

29

29

21%

49

10

53%

21

Addressograph-Mul-

-

10

1% ,Aeolian Co—
6% preferred

5

1%

38%

38%

38c

40c

5c

15c

Interstate

Aero

A—50
Supply Mfg—

25c
50

Canadian

3

price.

6

18%

18%
20
.

Class A

com

Preferred B

48

46

-25
*

2.50

s

1.50

Acme

•

r

6
75

*

1%

28
-

Mines

n Nominal,

1

._75

$6

20%

53

*

10

Butte

Mining
12

1%

25

1%

58%
109%

19%

1%

Zinc

1%
58%
109

TOO

1

•

.100

Abercrombie & Fitch

Abrah

Honduras

Oklahoma

preferred

6%

1%

Mining

Nipissing

4%

47%

5c

com

Rosario

Noranda

*

ill*

Abitib

Copper

Newmont

AND

MISCELLANEOUS

%

•

Jersey

INDUSTRIAL

10%
•

47

5

4%

4

40c

5c

—of New York.-—___20"

30

Gold Min

and. Mines

30
45%

1

16

Real

Bankers Bond &

National Tunnel

147
-20

for

Mt
—

1<*0

•

ExchangeTr—

TITLE

4

28%
138

1
Isle Royale Copper—25

21%

40

105

4

1.00

4%

3%

1

preferred

Magma Copper Co—10
Mclntyre Porcupine—5

90

.100

7<fo

Trust-

10

1

Coal_!

72

Trust-

Trust—

Suffolk

SAFE

Mining

Creek

Terminal

West

Copper

v-

23%

1

.

Associates

Summer Street

&

Zinc

19

39

Real

Seattle

Street

700

Real

Associates

Street

State

'

30%

Miami Copper..

7

—

Duluth

Estate

66

Real

Associates

f.

4%

5

16%

45
82

1946

Estate

62

Trust

Business

Second

5

Canada

100

.

Paul

South

Hudson

Kirkland

4%

110

St

Second

Co

3%
2%

85

%

Mining_12%

Cap

10

—

Ritz-Arlington

1%

5

Mines

Shore

100

5

600

Bldg Trust—
Bldg Trust-

Estate

100

Sound

Lava

20

1950

Common

20%

30%

Hecla
Mining
25c
Hollinger Consolidated

Lake

15

16

Pemberton

2

1%

Corp—10

Co

82

25

1st 4 % s,

South

84

100

170

Co

Municipal Real Estate-

Paddock

Cananea

80

common

35

8%

Wharf

5s

1

81

com——-1

—

House

Title Guar & Trust

35

Spinning
Spinning

3%

Associates

Lewis

28

20

£

Mining _—l
Kennecott Copper
•
Kildun Mining
1
King David Min
50c

200

20

—;

Quincy Market Cold
Storage and W'h'se

1%

2

Cycle

Stowe

Inc

26

Jardine

9

100

Mills

31

13%

Fifty

103

99

30—

10

Spartan

Startex Mills

105

par

*

Power common

$,6

-20

12

%

—

Internat'l

104

.

3%

—'—

Associates

A

%

Inspiration Cons
100

preferred

25

■" 106%

29

—10

%

1

Dwelling

%
5%

Tin

Illinois

14

Real Est

Preferred

16

Southern

Chadwick-Hoskins
common

%
5%

*

1

31

12

28

39

Copley Square Trust—

3%

10

14

_*

25

13

Class A

32%

10

Island

60

*

3%

31%

100

28

Works

32

1

30c

_

Bay Min
Smelting
Idahp Md Mines

100

28

100

22c

Store

Preferred

-10

88

•Without

100

Bleachery

103

8%

97

138

118

84

100

Co

15

Union Buffalo Mills

100

Burlington Mills
5% preferred

25c

Mining Corp of

—7 V preferred——100
Brookside Mills

Cannon

13

Tr—

Est

Conveyancers Realty—

13c

Zinc Inc

Gold

100

19%

Bldg Trust-

Trust

»

9c

Ltd

Homestake

.100

preferred.

7

Callaway

90

15

National Dock Trust

Greene

16

Corp A—100
B

Chain

%
29

21

19%

Mills—

Preferred

*

Calhoun

7%

„

Thomaston Cotton

115

Mfg

Brandon

27%

35%

10c

Mines

65

.23

Mills

Belton Mills

6%

25

preferred—.100

Textiles

98

—

A

"Be

Sterling
50

Cotton

Avondale

9%

34

com

Preferred

72

8%

Cons

35%

.10c

Copper

7%

—4%

•

Min

Goldfield Consol

34

loo

34

Business "Real

Granby Cons M S &

6%%
Poe

13

Storage W'h'oc-

Common

Golden

85

1

common

Process
*

18

Fashion""

Full

Preferred

175

Mills

'

15%

Mills

Acme Spinning

Alabama

16

25

Real Est Trust-

Bromfield

—

Federal Mining &

110

Southern Franklin

Southern

43

—

Boston Wharf Co

1.85

25

Creek

Smelting

&

23

1.80

1

Corp

50

14%

Wharf

Evans-Wallower

40

40%

22

5

67

23%

x..

395

Boston

Empire Star Mines

63

1

Pasco

Consol

_

100

31

45

70c

1

Preferred

89

on

Southern

Mills

Mines—1

Eureka—!

83

85

~ioo

Mills—_

7%

!

50

6%

Hecla

Eagle Pich Lead
100

Common

Mohawk

Wamsutta

Mills

—

6%

preferred

Cotton

Yarn

stocks

Knitting-.
&

6%

3

Boston

.„

Riverside & Dan Riv

59

109

Elastic
Indus

5 %

Utica

7%
58%

100

5

12

Metropolitan
Bldgs 3s
1950
Boston Pier or Long

55

Riverdale

1

preferred

U

105

Republican

Corp.
changed to
Tubize Rayon Corp
1

%

19

Mills

Hall

10

3%

Copper Range

100

name

3%

"23%

50

Mills

Skenr.ndoa
Tubize

22

—

29

5

„5

110

TRUST

Boston Ground Rent Tr

—5
1

Piedmont

49%

•

11%

82

100

2&

Trust-

Consolidated

148

A

2%

Hotel Trust—

86

100

Pickens

Mills

83

pfd—IIIioo

Perfection

R)

11%

Clemenceau Min

43

Mills

Parkdale

Saratoga Victory

;.2%

C

Am

Clear

40

ESTATE

Berkeley

Zinc-Lead

de

25c

%

Boston

&

Co

Chief

*

Barrister's

13

Chile Copper

,—

Shops—

12%

1

Cerro

67

Musgrove Cotton

7%

3

5

&

%

22c

_„;•

SECURITIES

Copper &

Copper

common

Mills Mill

*

Ltd
M

1

Board qf Trade Bldg Tr

Ltd

Central

110

63

Mills

REAL

10%

9%

ing,

5%
2.65

%

25%

9

9%

Calumet

111

Meta^ & Tun—1

Mines

24%

5%
2.50

1

Wright Hargreaves

47

Dredg¬

Co

80

Mills

Monarch

Grr

See Page 76
8agamore Mfg

5 %

Linford

Vorris

32%

45

%

Zinc

100

10
100

'Vat

116%

Walker Mining-,

1%

Callahan

Newberry Cotton

24%

4

%

Butte

13%
100

loo

_—

28%

•

(F

Mills

56%

23%

3%

1%

Mines

103

Tonopah Mining

Bunker Hill &

103

Cotton

27%

•

100

Banford

Mfg

52%

—•

preferred

Pepperell Mfg

97

Mooresville Cotton

Mills

Lowell

uaurens

Co

13

41%

•

Patch ogue Plymouth
Mills com

Baco

(J P)

Bleachery &
Dye Works com

Mfg Colli!
May McEwen Kaiser"

•

5%

15

Bralorne

Lanett

Marion

•

Mfg

Mills

Ncrth Amer Rayon—
Com class A

Pacific

ZZZZ
IIIII

Majestic Mfg

A

Nonquitt

king

Limestone

Cotton

New Bedford Rayon

5%

50

Copper

Central

■1

1st preferred
2nd

83

Mills

3%

3%

2%

1

Sunshine Mining —10c
Teck Hughes
—1

Copper Mng„20

Bulolo Gold

92

•

_

Mills

Mills A pfd 100
Preferred B—
iqo

(N H)

Nashua M

'

109

Common

Co

Mining

Bagdad

Sull'n

Judson

V-Woodb Mills

Nashawena

87

Cotton

Preferred

_100

Mills

Mills pfd
-

3

3%

Silver-Lead

28

Steep Rock Iron

55

Basin Mont Tunnel_50c

16%

20

Inman

King Coal
5
Plat—1

Am Gold &

„

r__

$5 prior conv pfd_25
Anaconda Copper

Andes

15

116

38

50

29

43

loo

6

36

10

Units

64

27

20

«.

Mills..

Industrial

Common

60

.1

Cot

2%

Utah

Smelting

&

95

6%

27%

5

10

.

6%

10

Stand

American Zinc Lead

(P H) Knit—II5

7%

shares—

1

Mining

9

1

Lead

So

53%

Alaska Juneau Gold

90

Co

%

Mines Ltd units

10

Mills

Amer

Joseph

Silver

126

rl24%

~

4%

•

com

1-46%

STOCKS

MINING

42

53

Mills

HartsviHe

Kendall

rl24%

*

•

%
1.90

25

-r

Shattuck Denn-

74%

100

Cotton

Wabasco

St

r

100

»
1.74

Antelope Min

Ltd

5

r72

com

M

20

1

Dome—1

11%

r3%

.

Preferred

19

Gold

Qulncy

—

Roan

112

Mfg
pfd

Hamrick

1

rl0%

Montreal Cottons—100

37

•

Goodall Worsted

20

23

39

1%
1%

Ltd

Preston East

Knitting—

97

108

2.70

HI
1%

Gold

Premier

156

r4%

21

*

2.50

10

Gold
—

Pocahontas

57

common—*

Ltd

J
1

Mining——25c

ctfs

shs

Pond Creek

22%

rl55

Preferred

lf5

19%

Pioneer

Polaris

~-

94

Glenwood Cotton

7 Gosnold Mills

•
100

Preferred

87

1%

19%

Mines &

Dredging

10%

r21%

Woollens &

Monarch

100

•

Units

r9%

Common

Fulton Bag & Cotton
Mills
•

Draper Corp

»

16%

1%

Consol

Pato

4%

1

Consol

—;

Amer

30%
130

r50

Preferred

19

Fruit of the Loom—

Fabrics

Dominion

Mills^~~~

•

Conv

rl24

Ask

Bid

4

Enterprise—

rl06

loo
10

Common

Process

r30

100

20

preferred
Mfg Co

Florence

100

Preferred

15%

10%

100

Ltd

70

Cotton

Erwin

15

21%

•

Domin

26

no

Par
——r—-

1

Mines
Patino

r24%

•
*

Text Ltd

47

Tin

■Consolidated
Park-Utah

•

preferred
preferred

2nd

110

Eagle Yarn Mills.
Easley Cotton Mills
7%
preferred
Efird
Mfg1165

5%

Cottons

6%

11

12%

r5

Stocks—
Pacific

preferred
partic pfd

Dominion

44

8%

Preferred

3%

20

r8

—

Worsteds

Flint
Bourne Mills

,

38

100

preferred
Dwight Mfg

Bid

Mills

Converters

Can
Can

85

__

Botany Worsted—
class

E)

(D

7%

*

1st

70

100

Crescent

pfd

Common

2nd

Spinning
Dallas Mfg (Ala)
100
Darl'gton Mfg (SC)__5
Drayton Mills
20

Common
Converse

20

Ask

Par

Mills——*

Silk

Cadwell Linen Mills

Columbus

34

Spinning Co.
5%
preferred

Mills

Climax

the month preceding the date of Issue

Stocks—-

Canadian
Bruck

105

8

Mills

Border

101

(SC)—100

15

Berkshire Fine

Boott

32

Mfg

32

Mfg—

eonv

122

97

tfte closing day of

Atk

29

preferred

100

Preferred

Bid

20

Mfg

Clifton

1

Mfg—

Beaunit

6%

—

__

possible for

117

Cot

Grove

32

Preferred

$1%

35%
74

*

Co—

as

Par

Stocks—

China

Chiquola

Apponaug Co
Arlington Mills
Atlantic Rayon

Beacon

Ask

Mills

Preferred

Bates

Bid

STOCKS

Northern

near

as

1

20%

Class B

1

3%

1

2%

Aeronca

tNew Stock.

Aircraft

x-Ex*dividend.

22%
t

3%
3

Quotations for all securities are as near as possible

Par

21

.

.

Amer

4%

4Va

•

rll3

*

18
74

com

Socket

71/4

Amer

Fork

&

Hoe

•

14%

1%

1%

Amer

Fruit

Growers

1

9%

50c

Aircraft

2

1%

==

Equiprnert
Airplane 4. Marine

1

1%

1%

Pinder

1

2

2%

Direction

Reduction

1

65c

75c

•

39%

40%

com

Way Electric
Appliance new_._i.L_3
common

Old

preferred

Alaska

2%

2%

•

15c

100

2d
Amer

5

10

' 12

6%
Amer

Vot

ctfs

trust

Albemarle

Paper

Steel

Algoma

Preferred

100

American

11
8

73

4%

Felt

•

preferred

241%

.

112%

24%

,_1

Industries

Cement

8%

10

com

Preferred

Allied

&

9%

Allied

5c

64

65%

Ice

Co

*

5

8

France

Foamite

1%

•

140%

com

5

14

•

32%

Paper Mills

1

5%

141%

14%
32%
6%

Prod

25

class

Mach

Ashland Oil & Ref__

Aspinook
Assoc

6%

100
1

1

American

News

14

Amer

96

*

32%

Alpha Portland Cem—•

17%

•

5%

Altorfer

Bros

•

31%

31%

100

110%

111%

common

preferred
Alum Goods Mfg
Aluminum

•

Indus

18%

•

Aluminium Ltd

♦

6%

preferred
100
Amalgamate Leather.l
6%
conv
pfd
50
Amalgamated Sugar
1

8%

Agricul Chem—*

Amer

10

Lines

Air

$4.25

conv

1%

Partic

1%

2.50

8%

11%

Snuff

25%

36%

25

40

pfd_100
Steamship
100

67

6%

67

AmeT

15%

15%

American

Stores

61

Stove.

Bemberg

8%
19

Amer

Bosch

Amer

Box

1

~1%

5

2

2%

100

28

28%

1

7%

7%

1

Corp

Board

conv

pfd

6%

7

Can

American

100
25

Amer Sugar

7%

Refin
preferred

36%
130

37

132

100

80%

80%
170

167

—•
Amer Car & Foundry-*
7 % non-cum pfd_100
Amer Car & Foundry

■h

Properties

Motors

28%

28%

60%

61

%

Amer Central

~5

Mfg—•

Amer Chain & Cable—*
conv

pfd

American

22%

107

109

•

102

103%

Chicle

American

~5%

22

100

Cigarette

&

Cigar Co
100
6 % preferred
100
Amer Coal (N J)—25
Color type
10
preferred
100
Crystal Sugar-10
6% 1st preferred_100
Amer Cyanamid Co—
Class A voting—_10
B non-voting
10
5 % preferred
10

106

9%

5%

Distilling

preferred

Amer

Dist

10

preferred,—100
American Dredging.100
5%

America#

14%
102%

101

50

60%

Amer Thread 5%
Amer

pfd_5

Amer

Tobacco

6 %

preferred

100

Type Found

Amer Viscose

74

70

2%

S

28%

2%

5%

41%

100

Vitrified Prod

116

•

3%

•

30

♦Without par value.




a

V

8%
41%

2%

6%

7%

Barber

5%

5%

$3

64

Metal

Amsterdam

Cable
Anchor

Antilla

4

4%

4%

8

Barium

8%

8%

Steel
Barker

5% °fo

10

108

16 %

16%

39

30

39%

46%

common.l

323/4

3274

B

Fisheries—

New

common

New

_

Borg-Warner Corp
Borne Scrymser.
Boss

Mfg

25%
19%

12%

114

•

Fence—2

23/4
20

•

*

78

73/4

Trap——,_•_—*
Sugar——100

100

173/8

19%

common.*

303/4

33%

$6 preferred
100
Bourjois Inc
*
$2.75 cum pfd
•
Bower Roll Bearing—5

111 3/4

Boston Wharf

Woven

& Rubber

Bilt

Appleton (D) Century

*

—

1
3%
6

*

19

pfd

Oil

65

75

20%

10
100
.*
-5

21

( S F)

1st

Casket

common

Braniff
Breeze

23/4

2%

Stainless
1%

1
*

common

Bros

1%

103/a
44

preferred—50

11

45

Mfg

A com.

5

2%

4%

1%

*

Conv

15 3/8

Brillo

Brinks,

Bausch

100

I

6% preferred

Bayuk

Cigars—

-

Called for redemption, see page 40. k Last sale, n Nominal, r

100
•

Bristol

21%

233/4

1083A

__

3%

5

.

107
25

110
26

British

94

25

25%

37%

38

3%

70%

11%

12 V2

35

32

-25

46

5

39%

40%

Ltd—•

153/4

Tob

Celanese

Ltd—

16

3%

Iron—5

3

Canadian price, t New stock, x Ex-dividend.

17%
16

15

9

(E G)

1%

1%

Brockway Motor
Truck common.—10
Brooke

~4%

4

67 %

77

reg—£1
Ordinary bearer—£1

Brit-Amer

^

Oil

9%

83/4
93
.

44

Brass...

Brit-Amer

8%

104V4

25

Bristol-Myers

54

47

& Lomb

Optical common—10
5% preferred-—100
Bausch Mach Tool—*
,

3%

2%

c

*

A

Inc

23/4

r3%

(Lud)

1st pfd

preferred
100
Manufacturing.*

14

15%
rl2

B

Baumann

83/4

87

3

15%

Class
*

2

17

14% Briggs
Bright Star Battery—
2% Brill Corp class A
*
Class B
*
43/s

13%
15%

8%
103 %

100

Mfg
•
& Stratton—•

3%

3

Bridgeport Brass—.—•
5%%
preferred
100
Bridgeport Oil com—*
Briggs

9%
413/4

40

Aeronaut'l—1

Brewster

12%

8%

Corp

,

19%

12

Airways—2%
—1
Brewing Co of Am__15

16
85

.1

(

79

6

n

5

Bathurst Power &

13

100

5%

•
3

5

12

100

175

100

1st pfd

$5 2d pfd

•

.1

80

44

1

3

10

Preferred

42

Hotels—

Co

20%

21%

40

35%

preferred
Boyertown Burial

Ross

conv

10

35%

65

A

Common

7%

—

9%
38

Bondholders

Bow-Bilt
class

Hose

Bowser

115

12%

•

34

18

Storage

6

26

Class

1%

1
20

16

100

1%

1

50

Preferred

6%

Asphalt
&

33%

26%

5%

10%

Busch

323/4
32

Gravel

&

Common

Boston

75

28 3/s

23%

5
25
—

,

Sand

15%

70
28

15

Co

53/4

.1

•

13%

preferred

1

Hocking

Post

43
88

45%

Br

& Sons—*
100

5

$1.20

A

Corp

42
86

•

&

class

4

Barlow & Seelig

shares

Wire

common

8

75

5

Alum

Preferred

$5 div preferred

Animal

33/a

'

Trading

American

Anaconda

7%

10

6

74

33A

non-cum

Bareco

65

3%

2%

com

7

2%

common_13

fJ)

Bancroft

12

11%

•

100

_

Ami com class A_*

Common

Bowman

Baldwin Rubber

4

33

15%
10
95

94

118

Co.*

100
American Wringer,.
*
Amer Writing Paper—•

8

preferred

Barber

preferred

Ampco

t c for

25

Woolen

4

57

75

Warrants

2

Preferred
American

25
1
.

Preferred

12%

20%

3%

*

Baldwin Loco Works

Window Glass

Common

10

193/4

*

preferred-.—100

6%

21%

143/8

__5

com.

Warehouse

9%

1

—

Co

Baldwin

138%
8

8%

14

preferred

Preferred

7%

Balcrank Inc

7

Common

30

68

.

53

53

7%

Apex Electric Mfg

1

105

Raulang

55

6%

10

Common

Anheuser

113%

83

100

Preferred

Corp—

Andtan Nat Corp
Anglo-Irailian Oil
Angostura-Wuppermann
Corp

111%

a81

Balaban & Katz

*x7%

Assn

Anchor

94%

138

Transformer—10
Turf

12

Export Airlines

Common

Amer

38%

94

52%
54%

25

B

38

96

_10
100

Babcock & Wilcox

3%
50

(H C)

preferred

Boston

Baker
46

com—25

class

Common

3%

100

preferred

Boston

Ayrshire Pakota
Colliers
Corp

Mills—

Tissue

Preferred

47

a

3%

3%

61%

39%

Xll%

22

65

A

Class

33

Glass

Encaustic

Tiling Co
Amer

85

14%

20

Telegraph-*

9%

75

5%

Amer

Amer

23

20

93/4

9

20%

10

class B

Preferred

27%

32%

Preferred

120

Amer
,

130

2%

Avery

109%

26

•

Amer

100

Preferred

5%

1%

19%

1%

27

•

Amer

•

common

—

16%

Axton-Fisher

Thermos A

Amer

American Canadian

25

Tobacco

20%

100

Boeing Airplane

14%

22%

■'■9%

(Sid)__

Bond Stores

25

16%

14

21%

.25
pfd
.25
5% 'conv pfd
Bloomingdale Bros.
conv

Blumenthal

7%
17%

17
30

1

Co

49

7%

.30

W)

7%

63/4
45

__

4%

6 %

Sumatra Tob

Preferred

(E

6%

Borden

147

Amer

Amer

preferred

7%

3%

41

14%

107%

Bliss

1-

Laughlin— —5.

&

Bon

pfd

A

*i

•

Co

16%

16%

•

Preferred

Bohn

Banking

conv

26%

100
100

Bliss

1 %

common

$1.50
Class

36%
148

Amer

108

Brake Shoe Co.-*

5%%

20%

100

American Book

Amer

9%

Corp—1

preferred

7%

60%

Barge Line

Blaw-Knox

2%

17%

•

common.

6%

17%

2

——

$3 preferred

Booth

22%

22%

Black-Clawson

7%

2

Mach_*

Vot

•

11

3%

1

14%

•

Amer Steel Foundries.*

10

3%

63/8
16 3%

_—_

Black & Decker Mfg

%

(B F) & Sons—5
preferred
25
Aviation Corp
3

146%

non-cum

103

Fdry

Electric

Bishop & Babcock

7 %

93/4

10

16

;•

American

Preferred

Prod

Automatic

225

American

65

Amer

2%

26

65

Amer Beverage

14%

Steel

& Machine

6%

Automobile

146%

13

126

25

Alarm common

Automatic

58%

67

12%

Preferred

32

39

6%

6 %

66

•

Automatic Instru com—

*

30

112

50
5
com—*

4

$3

57%

Birsdboro

1st

28%

36

13 %

2 5/a

28%
108

115

12 %

•

Automatic Refrig

Bakeries—

preferred

113

100

preferred.,

22

•

6 %

56%

5c

20

preferred
Amer Ship Building—*
Amer Smelt A Refg
•
1% preferred
100

11%

Automatic Fire

45

1%

12%

11%
100

preferred—5

conv

3%

3%

_•

Son

&

Bohack

43

13%

69

11%

Ordnance—

Auto

14%

3%

35%

Blauner's
63

27

com

Class A

•

Amer

59

13%

1

6%

11%

58%

Co

6%

56

prior A_.

cum

107%

5%

•

78

•

Note

$5

106%

26%

Tack

Autocar

25%

100

pfd

conv

24%

•

Austin Nichols & Co

8%
9%

Refining

76

Class B.

Bank

5 %

168

9%

2
•

Class A

Amer

5

165

100

com

25%

583/4

Powder

Atlas

Atlas

Seal-Kap
Seating

Service

1

1%

18.50

American Screw

Amer

47

2%

7
•

Common

25
55

25
4% conv pfd A—100
Atlas Drop Forge
5
Atlas Oil & Refining
S4
preferred
100
Atlas
Plywood new—1
Conv preferred
20

A

Sanitary.*
preferred
100
Republics
10
Amer Rolling Mill
25
4%%
conv pfd—100
Amer Safety Razor—

8.00

8%

%

7%

American

%
11

45%

Standard

2.75

34/

9

343/4

25

Spencer

&

3%

115

100

Preferred

Birtman

Atlantic

6%

Amer

American

.1

pfd_100

44%

•

pfd
pfd

49

5434
118

23/4

Atl Gulf & W Indies

%

com

47

preferred

Billings
$5

non-cum

A Chem_*

Products

Prior

29%

27

•

pfd

American Arch
American

9%
101

100

7.50

Petroleum—*

18%

78

76

Preferred

Amer

8

Amer

&
6

Bird

Lines

A—•

American Radiator

6 %

Amerada

18%

Co-

Aluminum
New

com

33

%
5%

13

5%

5%

5

Amer Potash

*

12%

103%

SS

32

33

"14%

I

Steel

Bigelow-Sanford
Carpet common——*

5

39%

Class B

7

101

35

*

14%

543/8

•

24%

93

class

Piano

23

126

Ordnance

32%

1

4%

33/4

*

116%

common

B

34%

preferred

common.l

Inc

100
*

1st preferred_100

6%

•

American Optical

Limestone

(Del)—*

50

23%

Oak Leather

6%

5%

—*

Co

&

1%

class A

Class

1%

6

Fisheries.l

Coast

•
Co

£1

Assoc Laundries

preferred

22%

105

95

Bickford's Inc"

Ltd

Industries

8%

123

7 3/4

63/4

*
100

Corp

Cement

&

Beth

Associated Electric

Atlan

25

Common

13

Atlantic Co

100

%

B/G Foods Inc

87

13%

24

12%
86

85

Meter

Beryllium

Best Foods

90

39

preferred

36%

34

1

Shoe St
preferred

7%

Best

12

preferred_100

21%

American

3%

74

8

*

173/4

84

1

5%
38

Berkey & Gay Furn

Bessemer

6

3

16%
883/4

Goods

Dry

18%

•

53/4

•

2d

36%

Maracaibo

1

fCan)

l3/8

53/8

•

preferred

Conv

Hedges

18

1st preferred_100

•

American Metal Co

1%
15

6%

11%

12%

33 %c

Common

Berland

8

183/4

7%

3

73%

Home

Benson &
...

22%

7%

100

Corp

Brew

Assoc

18

100
Fdry

110

20%

*
1

80c

•

5%

Mfg com
pfd

conv

Mf^Co com—100

94%

10

&

103

xl8

•

11%

11%

alO

Bendix

8%

33 V

33

class A__5

7%

7

5

24%

*

48

5

Bendix Aviation

48%

Works

Metal

10%

•

preferred

Corp
•
preferred
100
Allls-Chalmers Mfg—
5%

Art

24%

A_*

50

9%

8%

Asbestos Corp Ltd

60c

27

24

Allied Stores

6%

29

10

Mach

Locker

American

Common

5%

50

Preferred

21

9%

47%

Construct-10

20

Corp

Laund

Common

36

19

40

Common

$1.40

Prod

5 %

(Mich)—

Class A conv

Art Metal

A

& Metal

Amer

Amer

Allied

4Va

2%

Belt RR & Stock Yds

63

60

*

A.mer Maize

Amer

Inc..

Mills

3%

pfd.100

non-cum

9%

9%

2%

72

*
100

Corp
7% preferred

7%
107

105

9%

69

10

Artloom

Products.l

Home

7%

-1

Aircraf

Appliance

Electric

3

40%

Amer Mach
5
15c

Dye

Corp common
Allied Kid Co
Allied

4

—100

Chem

2%

6%

53/8

9%

Bellanca

35%

Equipm't Corp_2%

28

II

4%

Arrow Hart-Hegeman

39

Class B

7%

1

5

Realty

31%

Asbestos

Amer

Fisher

&

Alliance

27%

Aro

87

24

-1

67%

5

Arnold Constable

31

—

Allentown Portland

Alles

17

1

'/8
83

-1

Inc

—

70

conv

32

107

Brummell

Ties

7%

43/s

prior pfd—•
preferred
100
Armstrong Cork
*
Armstrong Rubber A_*

50

pfd

5

25%

SS„ 10

Hide A Leather.l
conv

$6

68

15%

100
Hardware_25

Amer Locomotive
Allen

2d

—

;

94

preferred

$1.50 prior pfd——10

Amer

*
•

100
100

preferred
preferred

Beau

46

9%

7 %

/

64

100

(111)

Common

6%

5%

Hard Rubber—50

American Insulator

Amer

1st

55/8

5%

63/4

10

$4.25 cum pfd

Bearings Co (Am)

43%

1.05

1.00
30%
105%

*

Armour & Co

60

73

100

Warrants

25

•
100

A

preferred

Amer-La

3%

pfd
Allegheny-Ludlum
Steel Corp
7% pfd
conv

2%

x57

75

Aviation

Class A

4%

3%
•

7%

•

com

6%

1.85

2%

3

Ask

1
25

Cream

3%

2

45

•
5

Oil pfd

Ark Fuel

Beatrice

42%

1

pfd

Bay way

8

.20

•

Hair

American

Alberene Stone of Va

10%

1.60

Farms

$3 partic
Argo Oil

15

2%

American

Amer

3

100

„

11

Prop class A

3%

Bid

Par

Terminal

2%

7%

*

Furniture Mart

Amer-Hawaiian

50

•

Pac Salmon

7 %

7%

Air

Old

1

Preferred
Amer

Airplane Mfg & Sup
Air

Furniture

Common

Deisel

&

Amer

W

Arden

1

common

7

6%

Amer

P

1
ir
5
5

Stoeks—

Ask

Bid

Par

Archer-Dan-Midland _•

6%

:

(N J)

Common

-

A

Forging A

5
1

Mfg

Aircraft Accessories

All

20%

100

Stocks-—

23% Applied Arts
22% AppoIldSteel—
A P W Paper

22%

Communicat'ns_^_l

Air Associates
Air

Felt

American

for the closing day of the month preceding the date of is^ae

Ask

Bid

Par

Export Lines—-1
Fabrics pfd—100

Preferred

8

100

Common

Ainsworth

Amer
Amer

Agnew-Surpass Shoe
Preferred

Stocks—

Ask

Bid

Rubber pfd__l00
Aetna Stand Engine-,*

Stocks—

Aetna

71

INDUSTRIAL AND MISCELLANEOUS STOCKS

December, 1943

■

16 %

4%
10

3%

industrial and miscellaneous stocks

72

the closing day of the month preceding the date of Issue

Quotations for all securities are as near as possible for

Stocks—
Brown

Co

Par

Brown

5%

Durell

1.50

26%
4%

Pence

100
Wire—

Class

A

Brown

3%

preferred

$6

pfd

$5

prior

Brown

&

14

19 %

20%

(unstpd)
pfd

—

Sharp
76

36%

5

19

preferred

7 %

100

102

preferred—100
Silk

See

•

14%

•

89

Brunswick Site

10

Buckeye Pipe Line
Buckeye Steel Cast
Bucyrus-Erie Co—

7%

100

11

Mfg

115

11%

•

4%

100

88%

89

*

42%

6%

Buffalo Forge
Co

1

4%

16%

17%

54%

*

30%

1

6%

7%

*

Preferred

Burns

Bros

23

•

47%

Bronze

•

Prod

City

rl8

•

18%

13%

14%

Carbon Monoxide

Co

7

*

100
100

104

Carib

25c

12

•

Syndicate
Co A_.

*

4%

100
•

1%

7

106

108

1

Casco

3%

(J I)

Bldgs—
100

38%

10

Butler (P H) Co com 25c

preferred

•

1

Inc

pfd
(A M) com

5

6

63

11%

•

11%
66%

40c

30c

•

B

Preferred

9

18%

Corp

3%

3%

%

122%

123

102%

104

113%

•

Associates

6%

6%

•

17%

18%

114%

Capital stock

55

1

3

6

.

—

Ohio

100

r5

.

6%

„

20%

20%

21

21%

•

r20

B

•

r39

Iron

Foundries
r__

Can Permanent M—100
Canada Starch com
5

100

Steamship

•

preferred

50

Vinegars

•

r8%

r30%
10

West
52

Class

B

•

14%

6%%

preferred—100

Cdn

Cdn

6

r5%

100

•

5%

Cdn Food Products
*tJithout

par

5

•

rl45

*

35

149%

14%

14%.

95

95%

Crows Nest Pass Coal_*

28%

31

♦

27"%

28%.

100

65%

$5

pfd

conv

r40




110

6%
114

59
5

•

16

Eng—10

17

a

Comm'l

2%

'5

•

24%

26

1

17

1

6%
12%

Solvents

•

9

Conn

1

Nast Pub

•

Corp

Consol

Car

Consol

Cement

30%

32%

Mfg

7%

5

100

Heat

4

21

7%
22%

'

•

3

4

*

4

5

8

Cigar Corp—
•
prior pfd—100

12 %

13

94

96

Consol

Dearborn

Consol

23%
104%
2%

Dry Goods

1

•

$2

Point

Film

1

•

2%
15%

5

part pfd
Cons Laundries

6%

preferred—100
Lithograph
*

47

Cons

(Va)

14 %

Prod

14%

36%

5%
2%

4%

"8%
23%
105

3%

Paper of

Can

2%
15%
6%

1

8%

preferred

Royal Oil

4

6%

1%

*

8%

•

Consolidated

21

•

37

38

Consolid'd

•

8%
22

Consol Water Power

pfd
$2.50 prior pfd
Chic Ry Equipment
Chic

V t

c

&

13%

18%

19 %

Mach__4

Airlines

So

50

13

25

Rivet
&

48%

25

Preferred

67a
12

12%

•

12

12%

Chicago Times
Chicago Wilmington
Franklin
Yellow

Coal

Cab

Cot

Childs

com

42—

for

Co

Preferred

redemption,

*

-

11%

10

14%
1%

100

see

page

__

15

40.

12%
.

14%

9%
18%

38

3%

13%

14%

1%

1%

47%

*

20
1%

19%
7%

19%
8%

Continental Baking
•
8% preferred
100
Continental Can
20

7%

7%

Consumers

50

Glass

Corp

1% Cont Diam'd Fibre—5
1
15% Continental Motors

k Last

9%
•'

45
r27%

—

preferred

Cont'l Air Lines

22%

•

•

O

Coal—25

Warrants

$2.50

sale,

n

Nominal,

Pack

r

22

3%

90%-

5

22

preferred—100

104

Curtis Lighting
Curtis Mfg of Mo

2

Curtis

4%

2%
5
Publishing
*
$7 preferred
•
Prior preferred
»
Curtiss Wright Corp—1

23

108%-

Class A

3

7

4%

83

86

40%

41%

6%

1

14%

6%.
15

Cushman's Sons—

preferred
preferred

Cutler

100
♦

Hammer

Dairy Corp.

110

143

19%

Common

r4%
r41

Darby Petroleum.
Darling Stores Corp
$2

119 Va

130

*

20

of Can.—

5

18

partic pfd
•
Stores Corp__5

pfd

conv

7
43
18 V*

17%

Davega

6

6%-

25

18

24

•

24

27

Coke—50

20

Davenport Hosiery
Mills common.

Coal

&

Chemical

Davison

Dayton

1

Mall

Iron

Preferred

28

Deep
Deere

7%

Rock Oil
Co

preferred

Deerfield Packing
Deisel-WemmerGilbert

10"%

Delaware

4%

price.

79

13 %

stock,

14%

33

34Va-

20 %

1

21%.

15

16

*

34%
33

34%.
33%

*

24%

26

10
1

17%

177/s

20

units.

Rayon A
15
De Long Hook & Eye.100
tNew

13
__

1

com

10%

110%

7%

35

Records—
&

12%

«
1

Class A
Decca

1
100

31%

4%

21%

100

31%

Canadian

26

30

Corp
Dejay Stores.
DeJonge (Louis)

109

15%

20

Press*

4%%

108

3

100

Dayton Rubber

Paper

Container

10%

•

17%
3%
36

pfd

Textile. _10c

Consolidation

7

•

for com—

&

conv

15%

•

Preferred

Cuneo

103%

5

Davidson Bros

Aircraft Corp com—1

$1.25

Sugar

4%.
10%

~i%

Vultee—

15%

conv

5%

Davis

15%

2

Tobacco

5%

112

10

$1.75 preferred

52

5%

100

•

Tool

Pneu

Atl

Cuban

9

113

Preferred

3%

•

10%

preferred
100
5%% conv pfd—100

7%

3

Consol Retail Stores—1

4

1%

(8

37%

47a

Lumber—*

&

10

21%

79

Cons Mach Tool units—

19

12%

8%

69

Indus

cum

Cons

10

51

5

100

Preferred
Cons

10

50

A

6%%

122

10
com

1

18%

Cons

8%
21%

•

Biscuit

5

Chic

Called

12%

(CG) Ltd

108%

18

9%
49

107%

•

Mangan__2
Sugar
10

Preferred

ext

Consol

100

Cab

c

Preferred

Congoleum-Nairn
7

Am

Cuban-Am

Cuban

7

Compo Shoe Mach
t

11

6%

Co

Cudahy
V

66

7a

10

Preferred
Cuban

*

common

Engine
Shearing
Stamping

and

*

1.00'

preferred

Conde

18

5

common

Chickasha

.*

l

6

$2

Steel

5

16

Commercial

47a

Molded

&

rl05

2

7

Combustion

5%

58%

Chic

21%

rl5%

100

value,

2"%

1

Chic

28

45

25%

93c

Chic

Fairbanks—

preferred

24%

*

Consolidated Steel

r22%

Dredge & Dock

1%

25

*

81%

8%

r34

100

com

—

2%

100

Mill

11%

20%

43%

25c

Cuba

80%

23%

25

8%

pfd

Chic

90

$3

r8

•

Drug com
pfd

conv

4
10

26"%

Crystal Tissue

;*

Chicago Nipple

r27%

9%
26%

.

16%

Consol

rl06

com.*

3%

*

38

88

"8%

pfd

*

85%

87%

33

rll

5
A

37 %

11%

r7%

-

Int

85%

9%

r22 %

pref

(Md)

Cork

Cork & Seal

$2.25 preferred

7%

3%
39

•

11%

r40

r32

38

•

5

•

partic

Canadian

•

50

pfd

Daily News
*
5%
preferred
100
16%
91
Chicago Flex Shaft
5
5
Chicago Mail Order
5

preferred. .20
preferred
•

Celanese

7%

Rights

r4%
r84%

•

Cdn Car & Fdry
Old preferred
Partic

88

•

•

Parts

18%

__

Chic

54

100

3%

45

Columbus Auto

100

Chesapeake Camp
Corp
Chesapeake Corp

10

r9

29%

112%

1

Carbon

8%

*

Prods

5

7% %

r__

•

com

43

45

33

*

Pictures

conv

7%

Cherry-Burrell Corp—5
Chesebr'gh Mfg
25

15

$2.75

7%

rllO

A

1st

44

Cable—

Canners

43

*

Columbia Mills
Columbia

Columbian

1

Preferred

Class

5%

Baking
pfd
Columbia Brewing
Columbia B'casting

4

10

com-

Cheney Bros

rl48

Conv

Crown

5

Checker

r42%

Cdn

Petroleum
Crown

2%

•
100

Milner
preferred

Central

Crown

partic

17%

Weather Strip
Champion Paper &

r90

preferred

5

5%
14%

2%

9

Aircraft

Charis

•

com

4%
4%

25

8%

preferred—100
Chapman Valve
1

•

Bronze

Prior

14%

•

Fire

3%

Sug

Preferred

100

Preferred

47

Co

Preferred

Crown

Mfg

1

6%

r

_

2%
60

4%

Belt

Fibre

100

Malting

2%
55

Chamberlin Metal

rl06

•

5%

Arms

1

Chambersburg

5

A

8%

1

prior

Chain

Can & Dom Sugar

com

45%

shares—

10

Prod

St

Pipe
Elec
Century Rib Mills
7 %
preferred

Cessna

Can

Cdn

1

Century

8

Dry Ginger Ale
Canada Foundries A

7%

100

Steel

&

Certain-teed

„

100

Breweries

30

lishing
Crowley

47

Iron

14%

5

Cdn

14%.

100

Foundry com
preferred

5%

13%

80

Bakeries

39

14

Works

23%

Centrifugal

Preferred

37%

Loom

22%

Cen Violetta

com.*

Canadian

•

•

2%

Crompton 8c Knowles

2%

6%

Preferred
100
Canada Crushed Stone.
Canada Cycle & Motor

&

» %

Brewing

Class B

5%

r58%

Wire

1

Croft

22%

Central Paper

50

5 %

6%
15%

pfd

$1

70

Central Steel & Wire

Class B pfd
Canada Cement

Can

16%

5%
14%

& Iron

Patent

2%

20

4%

rl09%

Canada

15%

50

6%

Colt's

•

20

Cold Storage

6%

com

Preferred

•

5

Ordinary

18%

25

Liquidating

W

Crosley Corp

_1

pfd A

%

C

5%
conv
pfd
Crystal Oil Ref
$6 preferred

4

100

Canada

23%

Colon Development

18%

24 %

Crowell Collier Pub¬

Airlines

conv

20%

5

Crucible

•

Foundry

Packers

113

common

Col Fuel

28 %

20

Petroleum

11%

1

preferred

111

160

Colonial Stores

5%

27%

2

23 Va

57b

preferred

6%

Wire

Colonial

51%

Wheat

of

10%

Cent

54%

Campbell Wyant &

Canada

100
100

Columbia

1

Tungsten
Campbell (A S)__

Canada

106%

23

Insulated

10%

100

1

Calllte

Class

105%
23%

•

Co

17

American

Cent

Sugar Estate

Common

•

pfd

conv

•

Creamery Pack Mfg—*
Cream

23

Cent

Canada

22%

19%
105

Creameries of Am—

2%

17s

class

*

10

103%

Sys Inc class A

25%

Forgings

12

9

19

100

Creole

Aikman

&

65

5

pfd.

conv

57

1%

*
50

preferred

8%

9%

Colgate-Palmolivecommon..

75

$3.50 preferred

8%

*

88

25

52

24%

(A & G J)__l

preferred

1st

Co

5%

820

65%

100
100

com.

1

Cent

Packing Corp

3

19

100

*

A

1st

64

*

_•

preferred
preferred

2nd

3rd preferred

Common
50c

2%

20

•

Preferred

Products

Bread

•

Plow

Warrants

Plantations

%

Cannon

Co

(Dan)

•

—

Airport

Central

A

Canada

Cohen

10%
,

A

113

16%

20

134

8%

Crown Zellerbach

%

Calamba

111

1

com

preferred
Central Aguirre

Common

5%

•

Coca-Cola

Collyer

22

Central Coal & Coke

Calif

25

5%

31%

Voting trust ctfs_50c
Caldwell

23

Collins

10

40

Central

•

Elec

1

Louis

St.

1st

36

35c

•

Byron Jackson
Cable

Crane Co

$4.25 preferred

31

66%

35c

33

143

40

5%

100

7% part pfd
Byllesby class A

30

141

*

Celotex

cl

conv

1

Peet

160

1%
7

Cradd'k-Terry Shoe

Cramp Shipbldg

Class A

1

1%

80

100

Preferred

$1.50

34
150

%

Wagon Co

61

Coca-Cola Intern

Corp com
•
7% prior pfd
100
5% prior pfd
100
7% 2d pfd
100

21%

Covered

1
£1

58

Cockshutt

Catalin Corp

5

20%

4%

1

Ltd

•

York

New

124

10

4%

Coty International

26

Collins

Co

9

34

121

Celanese

28

4%

25

Co

8

27

M)

(A

24

7

24

9

5

23%

10

115 •'

8%

100

50

1

100

Co

2

*

1%

Case Lockwood &

Brainard

2 %

*

Angeles

100

Co

87

1

Common

Cincinnati

12
8%
9%

11%

Caterpillar Tract

39%

7Y8

80

2%

1

(

1

85%

L.

33%

11

1%

*

12%

144

55 %

176

*

5% conv pfd
Cosgrove Coal vtc
Coty Inc com

3%

10%

Rey'ds

36

3%

•

*

Case Pomeroy

55

*

100

1

preferred

Castle

pfd

Co—

Products

7%

3%

51

2

1

&

11%

115

174

$6 conv A pfd
Cosden Petroleum

Bottling
of Chicago

of

22

23

(J W)

1%

3%

17

Sugar com—

Corroon

14<%
115

54%

•

Courtaulds

of Panama

Corp

100

11%

100

preferred

of Los

28

Ltd—

Preferred

7

Coca-Cola

of

—

preferred

14%
111

25

of

27

Carreras

105%

Refg

35

100

Cluett Peabody

24

47%

25

5

Clinchfield Coal

Utensil common

18

6

preferred

Coro Inc

Prod

11

•

Preferred

46%

Carpel Corp
Carpenter Steel

Co

10%
50%

38%

Club Aluminum

20

*

B

8%

86

'•

Co

&

7%

Tractor——*

denum

98

10%

49%

Elec Corp com
1
Corning Glass Wk—_10

5%

39

5

Corn

105

100

12

40%

37

50

pfd

37%

Cleve Hobbing Mach__4

11

37%

*

Steel

5%

100

^

*

;_*

11%

5

7%.
12

Cornell-Dubilier

1%

preferred

100

12%

3%

Climax Molyb¬

10

95 %

Carey (Philip)
6% preferred
5%
preferred

Carnation

5%

%

11

11%

1

common

Cleveland
•

Carborundum

11%

Conv

6

•

pfd
Lumber

Bay

25%
3%

2%
17

Co

preferred
Bessemer

prior

87/a

89%

*

Varn

30%

24%

33

11

4
1

Stove.*

Co-oper

&

Copperweld

Cleveland Graphite

3

3

100

preferred

Class

r47

Carter

11%

12%c

Butler Bros

Byers

•

Westinghouse

Case

preferred

D

Cleve

2%

*

Bush Term Co com

Butterick

15

1%

Machine

conv

15

rl3%

Paper—

Class A

24%

Burroughs Adding

Bush Term

rl3%

•

Carrier

Coal

Biscuit.

Neon

—•

Wall

Canadian

Carribean

50

1

(F) Mfg
Corp Ltd—
Amer dep receipts

V

%

Claude

Co

Light
Clayton & Lambert
Clearing Mach Co.

A-ordinary
B ordinary

Burma

B

1

5%

80

Burkart

5 %

40

34

Burger Brewing

5 %

r35%

100

30%

Preferred

1%

20

33

16%

17%
53%

Burdines Inc

6%

18

32 %

Class

*

Watch

Burry

1

•

Carman

6%

—•

Inc

6%

Coos

Equip

44

_•

Wheel

Bulova

7%

7%
112

$3

Controller

Eliminator

17%

7%

Cooper

7%

Clark

9

87/a

8

prior pfd

Bullocks

"2%

15%

100

common

Bullard

City

(W B)

Clark

15%

1%

•

preferred

$5

1.00

P't

Ask

88

*

preferred
Special pfd
Cook

102%

8%

•

$2

Coon

7

Capital

•

preferred

Budd

r50c

Cdn Wirebound Boxes

preferred

(E G)

vot trust—*

Cont'l Steel Corp.
Converse Rubber

77a
13%

6%
6

30%

1

100

25c

102

Sub Homes—10
Stores
5

&

City

5

Steel

&

Preferred

8%

Bid

Par

(Del)

7%
13Va

6

Cdn

$5

Budd

r—

rl35

Roll

10c

1

Class B

Textiles

Co

136

•

100

7%

*

Inc

Class A

105%

Collender Co

1%

Cos

Preferred

Brunswick-Balke-

Buda

Cinecolor

City Auto Stamp
•
City Ice & Fuel
•
6%%
preferred—100

r5%

Mills-

Cdn

144

r20

r4%

x67

3%%

133

140 %

3

Oil

Cont'l

—

•

21

Bruck

129

Paper—

Preferred

39

Co

2%

10%

Canadian Vickers com •

84

•

81
.

(E L)

Oil

&

Pwr

Common

Shoe

Bruce

Cdn

1
25

W'house
Cin Un Stock Yds
Cin Tob

•

100

Preferred

1%

Ball Crank

Cinci

Cont'l

10

74 Va —74%
* —10%
12
•
4%
5

129

Locomotive-*

Canadian

79

1%

5

Stock*—•

Ask

8%

—5

Chrysler Corp
Churngold Corp..
Cinci Advtg Prod

•

Canadian

129

78

1

-4%

Industries-

Preferred

Manufacturing
Brown

3%

Class B

12%

•
•
•

Corp

Rubber

Brown

•

Class A

3V2

Forman

Distillers

3%

Bid

-10

Co

Chilton
—

•

Par

Stocks—

Ask

•

Class A

Canadian

1

r212

Indus "Alcohol—

Cdn

80

&

Bid

50

Gen El

Canadian

Class B

4

Common

Par

Stocks—

1.35

25%

Co—_7%

preferred

Brown

Bid

1
100

com

Preferred

x

*

5%

6%=

35

x9%

10 Va-

73

80

Ex-dlvidend.

3

50

61

65

debentures

$6

100
10

113
62

130
67

A

8%

common

Supply
Pinna (A) Co-

Dentists'
De

6%

pfd

conv

Derby Oil & Efg com_*
A

preferred...*
& Mfg
1
preferred—
20

conv

Gasket

Det

8%

Iron ft

Detroit Gray

Foundry

common

Vilbiss

7%
Devoe

Co

12%
2%
17
21%

13% Electric Auto-Lite
Electric Boat
3
Electrical ft Musical
18
Indus Am shs
23

10

Detroit Steel Prod
De

10

11%

•
B

27 %

•

Class A

23 %

100
Dewey & Almy Ghent-*
preferred

5%

Dexdale

28
26 %

103%

102

100

Alkali

20

53

•

Vacuum

13 %

2

10%

14%
11 %

Dickey (W S) Clay Mfg
Dictaphone Corp
*

9
27%
118
3ya

T Motor

8%

preferred—_100
Prod
2

Dictograph

Noc Mfg

Discount

Corp

2
95

1%
2 Va

%

25

10

•
100

29
97

Ltd

Co

11 y2

ioy2

£1

6% pfd
Distillers

Distillers Corp-

Seagrams Ltd
5%

-

pfd w w
Truck

29%
99%

1

Cup Corp com—*
Class A
•
Dixie Home Stores
1

14 y2
43%

Dixie

Dixie

Ice

41%

100
com—1

Dr.

Co

•

16%

__

•

29

30

Cruc

Pepper

Doehler Die Cast

r22%

Bdge
_•
Coal pfd—25

Dominion

Dominion

-

Ex

15 y2
29
22 y2
120

r20
r22
r

rl54%

—

Oilcloth

Preferred

Coal

r29%

Dominion Stores
Dominion

6%

5

preferred—100
•
•

Paper

Doubleday Doran

•
•
Conv
♦
Dow Chemical
•
$4 preferred ser A-*
5%
preferred
100
Dow Drug
•
Aircraft
(WL) Shoe
prior pfd

Douglas
Douglas

100

Preferred

Doyle Mach ft Tool—1
Dresser Mfg com
•

10

Driver Harris Co

Dryden Paper
—•
Du Mont (Allen)
Laboratories com——
Dun
(R G) and
Bradstreet Corp
•

preferred
—•
Duncan Electric Mfg
Dunhill Internat'l
1
Dunlop Rubber
11
$6

Duplan Corp

preferred

8%

~6%
7%
44%

3%

2%

112
10%
7
5

20
•

Preferred

138
122

.

Chem

-5

Durham

Mills

54 y4

25

com

preferred

6%

26

100

Corp

1
5

Duro-Test
Co

Durion

Duval Texas Sulph

1

3

85
1%
10
10%

2
11
10%

See Textile

100
1

Preferred

Oil

Eason

pfd

20

Dairies Ltd

•

$1.50
East

1
com—10
prior pfd
20

:Eastern
Eastern

5%

conv

Air Lines

Corp

Footwear ——1

Iron—25
•
Eastern Rolling Mill—5
lEastern Sugar - Assn—1
$5 preferred v t C—1
Eastman Kodak
•
6%
preferred
100
East

Mall'ble

East

Racing

iy2
22
30y2
113

1V4
19 y2
r60c

32%
6y2
18
20c

Warrants
Eastern

Assn

'Without

par

14%

15

value,




%
22%
52
57/8

6%
37 %
151
177

1%

33%
7
19

Screw

•
10

%

1st

4%

1%

*

5

7

7%

•

Baking

145

147%

11

26%

-24

2%
8

Bottlers

com

1%

1%

6

6%

3%

Cigar

3%

•

8

9%

9%

1
5
•
1

17%

17

4%

4%

6%

5%

1%

1

15 y4

16%

Group No.

14%

13%

Group No.

*12

39%

39

116

26

19

13

Telecommuni¬
1

common

Firestone Tire &

1%

2%

Rub

10

36%

36%

100

104%

104%

•
Steel
Common
—SI
Preferred
-100
Fishman (M H)
•

33 y2

33%

pfd ser A
Stores

First

Nat

Sterling

4
Gen Instrument
1
Gen Machinery
•
4 % %
preferred—100
General Mills
*
5 %
preferred
100
General Motors
10
$5 preferred
_•
Gen Outdoor Adv't'g
Common
—*
6%

100
*

95

•

105

Portl'd Cem u t s—

8%

43

—

*

Stove

Florsheim

Shoe com—•

<

33%

34%

25

26

3%
7%

Steel—'—10

5%

.

conv

pfd

100

Graflex old—*

preferred
com

t Called for redemption, see page

42%

101

128

130

Gen Steel

Castings—
$6 conv pfd
Gen Time Instru

Gen

•
*

preferred
-100
Rubber—5
pfd A
100
4%% preferred—100
6%

Gen Tire &

6%

11%

12

43

45

47

48

Giant

cum

8

preferred
Aircraft

6%

comi^

7

10%
8%

k Last sale,

Arrear

Gibson
Gibson

n

5
50

ctfs

Nominal

(Texas)

•
1

r Canadian

com—1

Sugar—•
100
Gulf board Oil
1
Gulf Oil Corp
25,
Guantanamo

preferred

8%

Gypsum Lime ft
Alabaster Ltd

*

*

Hajoca Corp
Preferred
Lamp

35

(W F)
Haloid Co

Printing-10
5

75%

78

44%
19
11%
26
29%
5
4
—

,,

2
9%

17%

Hamilton

10%

10%

3%

3%
128

126

2%
44%

—

44%

4%
28

29%

93

95

6

5%
151/2
12%

13%

Hamilton Mfg—

17

Hall

4%

4%

Hall

A

6%

6%

106

104

18%

19

110%

113

1%

preferred

6%

*

Watch

100

45

5

15

17

52 %

__

(James)

Hanley

18%
13%

Hanna

81

Happiness Candy
*
Harbison-Walker
Refractories com_—*

18

111

112,
18

18

(M A)

101%

%

1%

pfd

-*

cum

preferred

6%

Harbor

a—

50
*

Preferred
$5

17

100

Plywood pfd—*

43/3

31
104% 104%
30

1%

1%

15%
138
142
16%
17
15

Harrington & Rich¬
ardson Arma Oo—
Class A

Steel
Seybold

20

Harrisburg
12%

Harris

28

30

Potter

$5

price,

21V*
5%

42

13%

,

12%
14
12 %
12%
105
108
20

nit
80

5%
15%

Hammermill Paper—10
Hammond Instrum't—1
Preferred
—-50

12

Art
Oil

3%
* 2,000
—1
1%
1
9%
25
24

34%

0

Portland

Cement

Preferred
6%

49%
126

-

44%

22
28
4

100
common—5

125%

•
3
-*
•
100

5%

%

9%

40.

102

99

49%

—

Grumman

Class

Equipment Corp
General Print Ink
$6 preferred
Gen Ry Signal
6 %
preferred
Gen Rayon A

8

62

•

20%

18%
97

*
1

7

•

9%

Precision

Refractories
General Shoe

4

1%

common

Preferred

Burt

106%
46

5
•

Flour Mills of Amer

Follansbee

18%

18

Gen

5%

9%

partic class A—*
preferred
100

$4

15

97

4%

Industries

*

7%

1 Oil
2 Oil

Watch

Gruen

114%

•

preferred

.

Engineering
Gen

11%

Pfleger Tan—80
Grocery Store Prod_25c

97

is

) 5

$4.50

18%

*
*

preferred

Common

13 V«

10

dep rets reg—£1
Exting
*
Fireproofing
•
7% preferred
100
Gen Foods Corp
•
Am

Gen

22%

44

Griess

Gen Fire

3%

7%

7

56
15%

1
*
preferred—10

5%%

6

30% 31
23% 23%
149% 151
%
&

Green
(H L) Co
Greyhound Corp

Brew

35

34%

5%
2%
108

Griesedieck Western

146

144%

*

Lakes SS
Lakes Term

W'house

80

96%

Conv

pfd

preferred

Great

6%

10

Gen

36%
7%
2%

.

82%
83
133 • 138
4
6
16
18
4
6
15
18
31%
33

common

VTC

26

4%& preferred-100
Enamel
1
5th Ave Coach
25
Filene's (Wm) Sons—*

Foote

2%

VTC
4

79%

5%

14

Ferro

New

A

Class

5%

4

common—•
7% preferred
100
28
Gen Crude Oil
2%
3%
General Electric
*
9

43

21%

5%

6%

Great Lakes Pap com—

1

11%

Strs—•

Folmer

32%

Indust's—1

Tea
vot common—*
preferred
—100

Non

10%

12%

27

100
20c
% Food Devices
Food Fair Sts com—1
25
Preferred
15
58
_10
6V8 Food MachineryFoote Bros Gear ft
' 7%
Mach com
2

38
152%
181

15%

General Elec Ltd—

Tr
Works

Fohs Oil—
__

7%

14%

11

17%

41%

—

Motor

Florence

95

5

Mfg Co

24%
12%

Great Atl & Pac

6%

20

10

11%

Warrants

Fla

pfd

$1.80 prior
Gray

1
Preferred
1
General Box Corp
1
General Bronze
5
General
Cable—.—•
Class A
•
7%
preferred
100

16%

—

__

118

1%

1%

preferred

$8

$4.50 preferred

24

51%

common

General

9%

9

Flintkote Co com

Stocks

Dwight Manor v t c—1
Eagle Lock
25
Early & Daniel com—•

13

Equipment

26%

Gen

A

Preferred

Dwlght Mfg

12%
50%

1

23%

25

Firth

3%

Preferred

5
50
1

11%

*
100
*

1%

Federal Mogul

Finch

Knight—

12%

Federal Machine ft

6%

•

com

Graton ft

(Ohio)-;—*
Great Lakes Transit—
Preferred
100
Great Nor Paper
25
Great West Sugar
*
7%
preferred
100
Gr N Y Brew com—1
Greenf'ld Tap ft Die—*
$6 preferred
100
$1.50
preferred
*

Common

HosieryB

preferred

6 %

55V4

5%

4%

4

Great

Warehouse

cations

Plastics ft

40c
33

74

Federal Electric

Federated Dept

139
124

32%
24%

40

1%

Federal Compress ft

Fed

Grant

72

7

Farnsworth Telev &

7%

44

•
1

39%

Fanny Farmer Cand—1
Fansteel Metallurg—•

12

46

25

21%

Texas

31

11%"

Federal

15%
9

25c

Steel
*
Iron.*
(W T) com
10
preferred
20

30

-1

24

14%
8%

div ctfs—*

*
1
Air—1

Welder common

22

Granite City

Granite City Pig

5
Preferred
10
Gen
Amer Trans
5
Gen Aniline ft Film A_*
General Aviation

20

4%

(stamp)

Pfd

30%

7%
99% 100%
1
1%
3%
4
4%
4%

General Amer Oil of

Sugar

Class

4y«

General Alloys Co

4%
53 %

26%

5

preferred

Conv

•

52
29
43
7%

16%

Common

Class A

92
4%

3%

Brewery

,*',
ll%! 12%
100
118
122%

ft Co common

Durez

91 Va

Falstaff

7%

15

(Theo)

Mfg

3%

Grand Union—

100

Accept'ce Corp

Gen

6

21

28

Indus

Co—
preferred
Gaylord Container
5%% conv pfd

125

5%

1%

27%

r7

23%

22%

•

40

115

Radio
1
10%
10
122% 123% Farrel-Birmingham -25
•
105% Fashion Park com
105
Preferred
•
105 y2 106%
Fedders Mfg
5
5
Federal Bake Shops—*
x62%
Preferred
30
3%

26%
26 %

Packing

Wood

Gar

Gary

7%

6%

3%

16

Great Amer

Fajardo

63
r6
6%
44

11%

10%
xl5

1

90

r88
r53

.

Fish

Gorton-Pew

99

32"%
33%
102
104

Gotham Hosiery—

$1.60

Fairchild Eng ft

de N

(E I)

DuPont

3

97%

10
*
*
7%
preferred——100
Graham-Paige Mot—1
Grand Rap Mot Coach.l
Grand Rapids Varn—1

3

13

1

preferred

5%%

(B F)

Gorham Mfg

2%
21

•

Co

Common

Garlock

7%
8%
99
105
2%
2%
40%
42
2%
3%
33%
36%
36%
37
'

60

Morse

Fairbanks

6%

Goodrich

Garfinckel (J) & Co

15%

Fairchild Aviation

•

Donnacona

10

&

Tar

6%

109

Preferred

7

r9%

25
•

Chemical

5Va%

30

25%

Co—

cl B conv pfd

6%

9%

6%

Chicago—•
7 %
preferred
100
Fairbanks Co.
1

Steel &

B

Gamewell
Gannett

20%

(The)

Fair

•

%
5%
31%

43

Gregg—*
100
25

Faber Coe ft

ft

Linoleum
Dominion

Mfg Corp.

Galvln

20
2%
43

Fafnir Bearing
Dominion

5\7Vo
107

39

%

Goodman Mfg

12%

(Robert) Co
1
preferred
20
Drug pref_20
Galveston Houston.—•
6%

17%

10
*

*

Gallaher

Gellman

159

•

class A

98

35

.

Co

12%
2%

12%
2%
96%

*
1
Bros pfd—50

18

Gair

7
10

16%
14%

10

B

Co

Gabriel

12

8%,
56%

1
20
3

Mfg A

Lax

Class

Exolon

4 %

Fuller Mfg

6%

Corp—2%

Buffet

Exch

—

r

Eng Works
•
Dom Fdy ft Steel com.*
Dominion Glass
100
Preferred
100
Dom

Corp

Ex-Cell-O

common—_1
Co
1
*
conv pfd
100

Fyer-Fyter cl A

preferred

5%

pfd
Schmidt

14
18
47

alio

1

Corp—_1
—50
*
$5 preferred
*
108% 109
Goodyear Tire &
*
Rubber common
*
55c
45c
$5 conv pfd—
*
127/3
12%
42
40
Goodyear Tire &
Rubber of Canada—*
57%
56
Preferred
50
4%
4%
19
Gorham Inc com A—*
16
$3 preferred
2%
2%
*

$3 convertible
6%

17%
45%

Brewing

25

A)

(G

11

15
13%

preferred

Goldblatt

Brewing

11%

$7

17%

1
1
100

7%
11%
86 .
11%
12
15%

9%
7%
70

11%

Good Humor

Trailer

conv

Fuller

Radio ft

Eversharp Inc

10%

Co

(J)

5%

6%
11,%
82%

*
*

Class B—

30%

Goebel

common

Fuhrman &

16
16
27 y2
6%
103

Phonograph Corp —5
Empire Sheet &
Tinplate
•
Emsco
Derrick
5
Endicott-Johnson
50

45%

9%

Dobeckmun

Dixon

Malt

Fruehauf

53

1

Co

Class A

9

Froedtert Grain ft

127
107

5

9%
2y2

5

Cream

Preferred

30

8%
13

10%
51%
8%
7
68

Godchaux Sugar—

5%

100

Preferred

5%

(Adolf)

Gobel

3%

French Investing—

1
14

5% preferred
100
106%
Equitable Office Bldg-*
vk
Esquire Inc
1
4%
15%
43% Eureka Pipe Line—50 * 29%
5
6
10% Eureka Vac Clean
Evans
Products
5
9%

4%

Divco-Twin

Elec

Emerson

Emerson

(Walt)—

Disney

Preferred

1%

1

1
100

trust ctfs

Voting
Di

1

Wheel

Differential

Preferred

Freeport Sulphur

23

10

Shops

10%
26

9%

1

Franklin

*
*
10

Franklin Ry Sup

3%

3%

1

9

4%

2%
2%
25
Mfg—4
4

Drug

Class B

7%

Co

2%

%

25
100
100

2%

Preferred

10%

9%
1%

30%

Emerson

3%

1

Franklin County

26%

15*

2d

•

12%

Common

32

1st

45

12%

-

Preferred

14

Walker D G
preferred
preferred

Ely

9%
30%

39

5

Francisco Sugar

37

10

Co

15%

18%

Franklin Co Coal—

12

Elliott

4%

rl4%

Paper

preferred-100
2d preferred-100

6%

3%

Brew

(Peter)

Fox

3%

•

18%

1

10

Fox

34%

36
25

1st

25

117

of

Canada
80

6%

•

Diamond

Co

26%

7%

all6%

Co

Foundation

8%

5
1

Elgin Natl Watch
Elk Horn Coal

41%

Diamond Shoe com

Foundation

Distilling

com

14%

•

•

13%

5J/2

40

25

part pfd

6 %

15%

10

pfd
prior pfd—

conv

52%

8%

23

Worth Stock Yds—•

$7

8%

56
32 %

6%

Foster Wneeler

51

25%

31%

Diamond

17

30%

•

Insulation

63

2%

2

'

3y4

Consolidated
Inc

21

Ft

Electrical Products
Electrol

19

19

Formica

60
34 y2

Stor Battery

18%

•

15

14

100
5
3

•

Ford Motor France

2

15

61

Diamond Match

38%

Class A.
Class B—

27% Electrographic Corp—1
Electrolux Corp
1

25%

Hosiery—

Preferred

37%
1

•
Clean —•

Elec
Elec

preferred
& Raynolds—

Common

Class A

1
1
10
10

Mich Stove

Detroit

4%

Ebaloy Fdy pfd
5
Economy Groc Sts—*

%

—1

-Detroit Harvester

4%

•
60
3% Edgewater Steel
16
6% Edison Bros Stores—2
5%
preferred
50
x50
5%
Edwards Mfg
100
60
68
1 1
12%
11% Elastic Stop Nut
6%
conv pfd
50
51
19%
Elder Mfg
*
10

2%
5%
5
66
liya
18%

1
10

Class A

Mfg Co

r8

4

Class B_
Eaton

8%

•
•

Common

3%

5

prior pfd—.,

Class

x7%

2
Gilbert (A C)_—
*
Preferred
*
Gilchrist
Co
•
Gillette Safety Razor-*
$5 conv pfd
•
Gilmer (L H)
—5
Gimbel Bros
—•
$6 preferred
•
Gisholt Machine
10
Gladding McBean
•
Gleaner Harvester
•
Glen Alden Coal
*
Glidden Co
*
4%% conv pfd
50
Globe-Democrat PubPreferred
100
Globe Steel Tubes
Globe Wernicke
»
Preferred
100

Ford Motor of Can—

Ask

Bid

Par

Stoeka—

GHdings ft Lewis
Machine Tool

4%

4

Motor Ltd

Ford

Ask

Bid

Par

Stocks—

Ask

Mach

Easy Washing

Mfg—

Bid

Par

Stocks—

Ask

Bid

Par

Stocks—
Dennison

month preceding the date of Issue

posslbls for the closing day of the

Quotations for all securities are as near as

73

MISCELLANEOUS STOCKS

INDUSTRIAL AND

December, 1943

com

preferred

t New stock,

x

1
5

1

8%

*

7

-100

72

Ex-dividend.

1%
9%

7%

74

74

INDUSTRIAL AND MISCELLANEOUS
Quotations

Stocks-

Harshaw

Par

Chemical

4%%
$2

conv

Hart

all

*

241/2

96

*

98

3%

.

Brick

*

28

25

120

130

Hartman Tob units

I

48

Harvard

Brewing
—1
Harvill Corp
_1
Haskelite Mfg
5
Hat Corp class A——1
B

.6 % %

Hatfield-Campbell

5%

Hazel-Atlas

Glass

class

Helena

5

6

2

7 %

7%

261/2

31/4

3%

40

43

A

pfd—25

Rubinstein

131/4

*

9

11

11%

25

60

pfd-100
Machine-^
*

163

Foundry
Hercules

61

51/4

1

Rayon
Ingersoll Rand
6%
preferred

701/4
30%

6

6%

6

Mach__*

*

131%

1

*

105

Rubber

61

115

I5V2
20

99

Heywood-Wakefield

25

21 y8

23%

25

15ya

7%

:

Gas_5

Preferred

A—1

11%
10

13

*

—

Coke

25

14

16

24%

*

41

liy2
104%
14%

6%

pfd

cum

Paper

5%

100

(Can)—*
100

25%
132

65

25%

133%

16%

18

pfd—.—100

100

common. 1

102

Int'l

6%
7%

Int'l

18%

Kresge

Imp_70

40

Int'l

80

Kroger Grocery &
Baking common.
Kysor Heater

*

39%

41

36%

36%

preferred

-100

Int'l

Prior preferred

65

59

61

7%

15

49%
104

50%
120

Hollander

(A)

14%

10

37%

39

*

Holland .Furnace

13%
16 Va

Holophane Co
Holly Sugar
7 %

Holt

*

preferred

(H)

~2%

2

& Son_5

& Co A

16%

12%

100

13

115

117

12

14

*

$5

Electro

Chemical
6%

^

7%

Hoover

Co

Horder's

preferred

100

Iron

1%

t

v

23%

27

14%

14%

17

*

Corp

Fireman

-1

12%

15

177/8

.25

1

3

:%

2%

10

6%

*

1%

1%
21

12%
2

*

40

*

12Va

13

Oil

Material

Field
1

7

8

$1.50 conv pfd
20
Houston Oil (Tex)—

23

25

common

Vot

tr

ctfs

Vot

tr

ctfs

25

com

6%
28 %

Car

25

8

4%

4%

171/2

♦

19

7

7V«

capital
Hummel-Ross
Fibre

•

40%

5

3%

Hussmann-Ligonier

Huyler's

102

1

common

Common
conv

10

100

1st preferred—
Hyde Park Brew
Hydraulic Press Mfg

6%

50

11/2

1

20

10

1%
20%

33

25

pfd

Hygrade Food Prod
•Without

par

5%

23%

24%

5

8%

8%

value,

a




Lawrence

1%

(AC)

Leather

2%
82%
124

84

Lee

Rubber

Lefcourt

127%

Conv

_1

&

Tire

Rlty

Corp

preferred

Leh Coal & Nav_.
170

180

%

1%

4%

conv

Lehigh
6%

pfd

Valley

conv

21%

217/8

»

Lehigh

&

*

Corp

Leonard

Oil

*

common—10

Leonard

10%

Lerner

17%

18%

10%

12

101

*

4%%

13

(R

1

Lib

McNeil

Libbey-Owens-Ford

86

page

40.

13

101%

(Glen

%

Liberty

13%
103%

k Last sale,

n

"l

Aircraft..

•*
_

Savers

Nominal,

_

*

Preferred
Life

*

Corp
r

_5

•

102%
6

6%
39

93/8

47/a

57%

60%

101

13/4

26%
104

4

13%

5

14

111%

16%
4%

4%

11%

12 %

20

1

1

& Rub

*

7%

Alkali

preferred

Maxson

(W L)

Dept Stores
323/4 Mayflower Hotel

Maytag
1st

$3

100

36%

105%
6

3%
5

20%
170
1

4%

*

4%

preferred—*

102 %

preferred
McCahan Sugar
Refining pfd

6%
16 %
26 %

53

cum

36%
107

15%

10
1

107

26

25c

Co

$6

105%

16%

3%

5%
20%
174

1%.
53%

4%
4%
105

*

30

33%

100

88

96

6 3/8 McCall
Corp
39% McColl-Frontenac

*

19

19%

10%

*

r7

«_•»

3

4

21

34%

20%
70

1

May

19

Canadian price,

4%
68

108

L)

*

1%

19

2%
37%
106

114%

1

99%

100%

Parry Corp
*
Maryland
Drydock
1
7%
preferred
100

Master Tire

25

2%
35

100

6% 2nd pfd
Martin

Math'son

4%

G) „1

1%
8

35

111

19% Mastic Asphalt

32%

1^
7%
32

100

19
is

Lib— —7

&

Liberty Baking
1

100

pfd

18%

1%

*

15

84

1st

17

33/4

preferred— 100
__1
Inc

Tourneau

54

*

$4.50 conv pfd— _•
17% Lewis (Edgar P) pfd_10

#

Kaufmann Dept
Stores common

see

%

1

Herrington—

Corp
*
4%%
preferred—100
14% Massey-Harris com-,.

—3

Tailoring

Stores

Lessings
Le

16%

*

*

100

Master Electric

Devel. _25

12% Leonard Refining
53

10%

1
10

1%

Wilkes-

12%

Kalamazoo Stove &
Carburetor

Trading

Cons

Preferred
20

17 %

10

Masonite

114

1%

14%

3%
18

50

Called for redemption,

110

*

66

pfd

25

25

50

5%
88

16%
108

Martin

8%

65%

conv

2%

8%

100

Furnace

35%

1%
20

100

Coal

pfd

4%
86

*

Marshall Field & Co—*

6%

9

*

Leh Portl'd Cement

9%

%

34

1
*

57/a
1%

10%

127/s

8%

5

8

16%

9%

—100

Marlin Rockwell

B

*

(B)

Marmon

Leece-Neville

3%

1%

1

*
25

—

2%

111

2%

*

$5 conv pfd
Manhattan Shirt

5

'

ser

100

Inc

%

Barre

Kokenge

Bros

2%

Corp

5%

5

lc

Preferred

Cement

Mtge

12%

4%

100

5% Marion St Shov

4%,

Lehn & Fink Prod— —5

(E)
Sons
,1st preferred

5%

17%

Fabrics

ll'/e
80

1

Preferred

Lawrence Portland

Lawyers

14

Mfg
*
8% Maracaibo Oil Exp—1
19
Marathon Paper
25
6%
2%
preferred
100
Margay Oil Corp
1_*

8%

10

Leland Electric

Kahn's

Kane

5

Nitrate

27%

13%'

7%

Mapes

55

—1

Ltd—

R)

Preferred
42

3%

27

5%

5%

A—1

_.

preferred

13

31%.

3%

151/4

Manufac's

20%

Preferred

47/8

Conv

11%
31

•

20%

38

37

*

Co

(P

Mandel

Mfg

4

34

Sugar com—1
Option
warrants

~9%

1%

25

138

3%

»

9%

100

24 Va

135

Manati

165

%
27

1

common

Preferred

Mallory
16%

1

54%

K C.Stock Yards Me__*

5

Common

Inc..*

Mangel Stores—

20%

Julian

35%

16%

1

*

5

Co

%

1

Preferred

Magnavox

19%

Co—

100

1%

5

Inc—

Choate

*

2% Mahoning Invest
Majestic Radio

10%

A

6%

2%
33%

ser

Joslyn Mfg
Joy Mfg
&

26%

'

Joseph & Feiss

<

26%

Monotype

Lautaro

Laughlin

4

—50

Preferred

5f.%

20

common

pfd
pfd

1 Va

*

1936

Steel

Lamson

6 1/8

1

Pfd series

41%

%

Motor

Huttig Sash & Door

&
&

5%

Hunter Mfg com

Hupp

Jones
Jones

(R H)

4%

Johnson Stevens &

Shinkle Shoe
*
Jonas & Naumb'g—2%

Humble Oil & Ref—
New

106%

Johnson Automatics.lOc

73

preferred
*
Howell Electric Motors 1
Hubbell
(Harvey)
5
Motor

1%

22

100

2d

Hudson

29%

Johnson & Johnson—
8% preferred
100

1 VB

6% pf_25
Howard Aircraft
1
Howe Scale common
*
1st preferred—

6%

*

100

Inc

Square Garden—*
Magazine Repeating
Razor

"2%

Corp

Plante

Lea

Johns-Manville
7%
preferred

23

17/s

*

~

20
__

25

*"

Paper

*

17

28

4%%
preferred—100
Johansen Bros Shoe—1

Macy

Bar

28% Lebanon Steel & Iron_l

15

*

Jewel Tea

MacSim

11%

41

Class B

16

10

100

$6
preferred-!
*
Mackintosh Hemph_100

*

25

Class A__

& Forbes

6%
preferred
MacFadden Pub

Manischewitz

22

2%
6%

Airplant_50c
Corp
5

3%

Wells

Lanston

4%

*

Houdaille-Hershey—

Houston

15

.25

Lanova

3%

4

11%

26

25%

1

1%
14

~7

89

25

5%

.25

Machine Co

.,1

*

com

4%

Bakeries class A.

La

112%

6 y4

5%

Langendorf United

(Byron )-

108

31%

5%

8

%

"B"
-1

*

preferred

See

261/2

111%

•

Hotel Waldorf-Ast

Jackson

25%

100

Lexington

41/2

31

Class B

.7%
10

8%

.—*

Machine

9

xl8%
»110

Luscombe

8

preferred- .100

Lane

4%

-1

34%

3%

Lunkenheimer Co
*
6%%
preferred—100

Lynch

(Del) .—5Frary &

Bryant

11%

8%

13%

1

Clark

Lane

7%
*

241/8

5%

1%

Hosiery

common

32%

(N Y).'

109

Landis

•

preferred

Statler

107%

1*

*

Horn & Hard't Bak

6%

Landers,

3%

10%

10

Steel

3%

20

pfd

n-c

28

Lamson Corp

15%

com

(AC) common—1
Prior preferred—
5

Hotel

34

Equipment

17

5%

7

r21

15

—

54

Lukens

90

rl30

32

2%
%

51

21%

.—*

*

El

16

127/a

.100

Co—

158%

»

&

17

2

1

27%

Milling

St's__*

com

Co

Horn & Hard't

5%

Lambert

TO

22%

Horn

Hotel

30%

2%

107

5

Inc

Hormel &

28%

100

l%

1

Packing
Ice

16%
157

Louisville Cement—100
Ludlow Valve com
*

34

Preferred

Interstate Home
Interstate

Louisiana

110

10

100

Mad

Lakey Fdy & Mach

Dept

Intertype

common_10

preferred

3%
6%

preferred

Interstate

Mills

Hooker

2%

Bakeries—*

Interstate

(P)

Loudon

Woods

5%

100

preferred
Ang Shipbldg-

Mack Trucks

10

Engineering

103
103

21

.120

the

18%
27%

100

2%

6%

17%
27%

100

9%

85

*

Taylor
preferred
preferred

&

Los

104

"l

Laclede Steel

Lake of

6%
5%

25

9

16

*

*

41%

6%

4%

Bis

Mac And

Interstate Aircraft &

21

Book

41%

100

Wiles

2nd

98

1

Laclede-Christy
Clay Products

2%

5

7%

32

«

2%

*

Cement

common

Lorillard

103

10

Kreuger (G) Brew_

22%

"

Lord

14%

pfd—10

7%

217/s

*

Co

5%
55

1

Preferred

12%
11

96

& Co—*

17%

50

Star

16%

17%

10

preferred

(S S)

special

7%

a

Common

*

16%

—*

Lone

9

100 '

—10

Shoe

Text

Stores

shares—*

i%

54%

2%

*

167/s

Silver

7%

pfd

(S H)

6%

1

common—*

Inc

Candy Corp

Loose

8

Koehring Co
Koppers Co 6% pfd-100
Kresge Dept Stores—1
4% conv 1st pfd_100
Kress

Salt

18% Int'l

39%

*

1

preferred,.

12%

Safety Razor B—*

15

12%

47/a

Cement common—

4%

35

Creamery—*

cum

62%

•

16

Chain—5

20%

Longhorn Portland

51%

35

*

Corp—

Knudsen

12%

'

*

1%

-18

147/8

1st

62%

*

*

Ltd A

82

12y8

New

105

7%

E)

*

Products

Int'l

50

10'%

15

shares

4%

1%
78

3%

100

—10

100

com

pfd

conv

63 %

*

2% Long Bell Lumber A„ *

15%

(D

Kobacker

preferred
Nickel

19%

109%

3%

*

Loft

97/.

3%

*

147/8

6%

13%

1

1

90c

Co

105%'

&

26%

10

7/s
2%

4%

Knott

common—5

Registered

1

Dauch

39

19%
108

100

Steel

30% Loew's

8

Kleinert Rubber

3

24 %

*

Lockheed Air Craft

77/8

A

Minerals

Int'l
1

Petroleum

Klein

27/8

23%

25

100

Brothers

Locke

114%

75c

Knapp-Monarch —*
$2.50 preferred
*

165

67/8

£1

class

Coupon

5

class

1

com

Motors

1

Int'l Petroleum—

preferred

(R)

Seeley

29%
110%

Kirby

Warrants
Int'l

Common

Hoe

*
100

—

13

Indus¬

^Chemical

.

$1%

E)

Preferred

66 %

—1

Milling 5% pfd-100

7%

preferred——100
Hilton-Davis Chem—

(G

Kimberly-Clark

11

163

5%

13%

Class B

17%
34

$2.70 preferred
Metal

Int'l

12%

7%

Hires

100

5%
127%

Preferred

112

65%

Tool—1

Machine

4%

3%

17
32
106

(G R) Inc—1
$5 prior pfd
*
Kirby Lumber
100

Match

tries

%

10

Hobart Mfg A
Hoboken Ld &

*

*

Kinney

preferred

Lit

4

com__5

preferred

Educational

*

LI

'

1

40

1

%
3

1

Int'l

100

27/s
5%

11%
18

Locomotive Firebox

King

2

A

12%

10

17%

.—10

Loblaw Groc

Kinner

1

Lipe-Rollaway

Lipton (Thomas J)
42
6%
preferred
5% Liquid Carbonic
3%
.4%% pfd A
6% Liquidometer Corp

4%

*

Kingston Products,

Harvester

9%

40

*
*

16

Int'l

"

35

11%

Refining—*

Preferred

38%

171/2

preferred

&

8%

14%

Int'l

19%

conv

*

30%

common

34%
123

10

38

63

113

Heyden Chemical
2.50
4 % pfd series A—100

$5

Corp

Oil

10 '

9%

*

preferred—100

Match

*

9%

21 Va

Lion

100

6%
„

107%

Lion

*

Realization

*

13%

Hinde

167

*

5

97/8

*

Int'l

*

&

162%

Lionel

,

100

20%

Cellucotton

*

17%

34%,

5%

9%

Cigar Mach

2% Int'l

221/2

—100

Coal

A

(Walter)

6%

6%

Business

17

34%

1%
8%

1

Material

6% %

•

1
1

18 7/8

113%

Interlake Iron __——*

78%

pfd

Mfg Co

111

*

27

Link-Belt Co

Cementery

Wire

Kidde

Rubber

19%
12%

Keystone Steel &
,

25

Works—*

Preferred

&

Class A

162

69%

171/4

5

Hill

157

28%

78V4

Safe

class

35%

*

*

Key Co common
Keyes Fibre com

87%

Corp—*
preferred
100

1301/a

*

&

34%
85

Interchemical

Int'l Industries

Oil

2%

*

*

Hershey Chocolate

Hillman

100

Publishing pfd
17% Int'l Elevating

Hershey Creamery

Oil

*
—*

40

Herring-Hall

Hiawatha

2%

18%

Kentucky Stone vtc_— 1
Kerlyn Oil
Kermath Mfg

1%

61/2

Steel—

100

Preferred

1
6

173

Lincoln Stores

12

63

171

5

Int'l

35

Powder

B

1

2

23%

63

62%

100

Lincoln Bldg v t c_
Hall v t c
Lincoln
Mortgage

Line

10

Association

36

10
10

Tube

Lamp
Kensico

21/2

1%
22%

1

Int'l

90

*

preferred

Hewitt

Brownhoist

6%

6%

%

—1

Hercules Motors

conv

33

%

——1

Int'l

pfd

Marvin

*

Intercont

1

Cement

Hercules

10

2

Ken-Rad

10

—

Industrial

Int'l

Royalties
Henry Furnace &

Hickok

8%

*
10

Chem_5

Inland

A_

B

Refining
Kennedy's Inc
$1.25 conv pfd

24

Locom

Ask

62 %

25

Lily Tulip Cup

49%

Bid

25

Lincoln

Kendall

20%

Par/

preferred

Lima

100
20

Class

9%

112

Dorian

Conv class

£1

108

Co—

preferred

l07/a

87/a

7%

100

E)

11

10%

—*

(G W)__

Hendey

141/4

pfd

10%

5

com

1st preferred
2nd preferred

251/4

14%

10%

&

fndus

101

13%

*

preferred

$3

Trecker—_3

Aircraft Corp_l
Kellogg Co
*
Kelsey-Hayes Wheel—

Britain

Gas

Stocks—

Lig & Myers Tob
Common B__

Kellett

61/2

issue

16

Colorfilm

—

5%

of

Ask

(Geo

Keller

261/4

date

Bid

*

Motocycle

Indiana

2Vp

1001/2

non-cum

1st

Ltd

13

100

the

15%

conv

7%

—

251/4

_£1

Oil

Preferred

51/2

Hendrick Ranch

$4

100

Ireland

Indian

7%
Keith

i/8

Par

preceding

Keith-Albee-Orpheum

5%

11

10

—

rets

of Canada

&

7%

month

(Jul) & Co,—5

Kearney &

24%

45

Elec

Great

60c

STOCKS

of the

Stocks—

47/8
100

pfd
Imperial Chemical

of

98

25

Class A

6%

Corp

Imperial

11

Ask

__

day

closing

23%

Registered shs
Imperial Tobacco—

Hearst Consol Pub—

7%

100

Farms '

Ideal

the

Kayser

5%

71/2

Corp
*
Dept Stores—5
conv pfd
50

Helme

Bid

40c

'

Hazeltine

7%

Par

for

Pressed

6

10

Pulp & Pap—1
$7 preferred
*
Hayes Industries
1
Hayes Mfg—.
2
Haytian Corp
1

6%

C

28

Hawley

Hearn

T

Indus

105

2%

12

preferred—100

Partic

2%

4%

—*

Prior preferred

9

102

possible

common—100

Ideal Cement

2%

8

1"

n-v

50

21/2
1%

preferred—100

as

Preferred
Idaho

20

near

Hydraulic Press Mfg

,28

Marx

as

Preferred

29

Hart Schaffner &

Class

Hydraulic

4

pfd

are

Stocks—

23%

Cooley

&

securities

Ask

Bid

preferred—100

Hart-Carter

for

36

Oil

Co

common

Preferred
McCord

Rad

100

21

Class B

t New stock,

x

7%

83

*

class A

*

Ex-dividend.

2%

23

2%.

/

Quotations for all securities are as near, as

5%

1
100

Stores

McCrory

pfd

w

w

14J/2

Moore

113

111

1

24%

•

14%

18

21%

22

preferred—100

al09%

McGraw-Hill

Pub

25

McKesson-Robbins
Common

5 V« %

$4 preferred
McLellan

6%

Sts

Mead

*

.

$5.50 pfd ser
Mead

Johnson

5%
5%

1st

conv

Mercantile

100

113 V

7%

~7%

Motor

33%

34%

Mountain

44%

47

Moxie

Stores

•

100

Distilling—1

Merchants

~2%

Merchants
Merck

&

6%

6%

38%

100

109

46%

•

11%
54%

12%
__

6%%

5%

•

com

pfd

A

Warrants
Mesabi

n
1

Machine

Metal

Textile

Partic

26%

25c

2

•

19%

20%

100

Preferred

127%

Car

•

5
10

13

(Hialeah

98%

Nat

Bumper
Chemical...1

Michigan

Mich Steel Tube

""%

tt

3%

5

Acme

National

5%

Nat'l

Aviation

Battery v t c

Nat'l

5%

5%

Nat'l

Biscuit

t

c

1

6%

6%

t

c

1

1%

1%

conv

9

•

Products

$2

1st

Midvale

Midwest

shares..*

20

•

23%

23%

1%

1%

10

7%

7%

Preferred
Millers

8%

(I)

22%

29

Falls

Miller

2%

1

Can

•

2d

Casket

Nat'l

Chem

9%

10%

11%

13%

18%

18 3/4

133/4

7 %

11%

Norw

67%

106

107

107%

108%

51%

8%

51%

Dist

Drug 6%

Nat'l

Enam

Food

Nat'l

4%

4%

Mission

Dry

Mission

17%

_10

Corp
Oil

8

Corp.—1
1

18%

4% %

12%

Line

Pipe

8

A

7%

6

35c

50c

15

15%

Mfrs

Mortgage

Invest

&

2.50

13

Machine

1
,

2%

2
10

10%

Moloney Electric

37

40

Nat'l

9

Nat'l

Rub

•
1

T'l

•

Monogram Pictures

1

Monarch

Mach

Monolith

8%

15,%

2%
3%

10

;

75

A

Monumental' Radio

•
•
•
•

114%

•

167

20

23

117%
106%
43%

116%
108%

partic pfd
Moore Corp com
Preferred

par

r46%
rl87

value,




a

32
47
188

Steel

Car

conv

prior

16

,

Un

15%
12

Oswego

93/4

10%

Otis

Outlet

17%

Owens-Ill

11%

20%

see page

40.

70

7%

Pickering

1st

k Last sale,

93

88

6

53/4

16%

98

115

n

5

—15

3

33/4

..100

29

Preferred

9%

Exploration._l

43/4
23%

Pilgrim

Amer.

Piper Aircraft

—1

8

Pitney-Bowes Post
•
Pitts Coal (Pa)—100

17%

Ltd.,

preferred

6 °tc

30%

33%

25%

27

Pitts

Coke

9

$5

conv

8%
17%

2%
10

if

16%

17%

148%

pfd..

Pgh Metallurgical—.10
Pittsburgh PI Glass_25
Pitts Screw & Bolt—-•

5%

32

31%
59

64

55%

55%

7%

preferred A—100
preferred B..100
Term

Preferred

100
A
B

Co

7%

115

7%

r

40

•

preferred

38%
143/4

15

Canadian price.

Co

Pittston

Plant

(Thos

com

1
100
100

19

Plough

1st

7'

tNew stock,

x

7 V*

4%

4%

'47%

50

6%

6
69 %

72

10%

11

10

11

913/4

92%

4%

_

4%

7

7%

57

59%

43%

44%

75

80

%

%

73/8

T~73A

15

82

833<4

62%

63

4%

_.

33/4

3%

7%

112

15

14

1 fifl

Inc

DltrmAiifVi

5%

5%

G)—

pfd
100
Pleasant Val Wine Co.l
7%

125

7%

*

preferred

Nominal,

10

5%
24

14

Coal corn-

Pitts

Preferred

Coast

•
1

Pittsburgh
Steel
*
5%% prior pfd—100

152

5%

100

Iron——

&

19% Pitts Forgings

5
*

•
*

11

shares-

8

40%

Preferred

Co

7%

6%

*

14

Can

.32

Rad—5

Butler

'

'

Pinchin Johnson & Co.,

103

5%
105

95

4%

6

40%

-

43/4

-6

Pillsbury Flour Mills 25

23/8

2
100

43%

43%

•

Lumber

123/a

Paper

Coast Cement

2d

—

Common

15

12%

com

Glass

Preferred

T

11%

9%

preferred.—100
(Albert) com

12

Pacific

4%
-

Petrol

Phillips

12

Pac

X66

6 3/4

95%

*

86
5

20 %

20

25

Phelps-Dodge
Prod
$4 preferred
$6 preferred

Phila Dairy

preference
*
Fisheries..5

Pacific

4%

com

6%

20%

&

Amer

Pac

-8%

403%

6%

&

33/8

273/g

7%

393/4

Tire

523/4

80

43/4

7%

& Co..1
Rub—1

(Chas)

Pharis

2%

84

10

6%

49%

263/4

com

13%

13%

•

com—•

79

40

Preferred

Co

Oxford
$5

100

Marine

Manufacturing

12%
543/4

11%

100

preferred

6 %

Outboard

11%

pfd....100

Called for redemption,

Falls com..100
•

Elevator

543/a
163/4

1

Rubber

O'Sullivan

11%

94

„__25

Onondaga Pottery
*
Oppenheim Collins. —•
Oregon-Amer Lumber .

13%

89

12

20

Pierce Governor

B—•

Filters

Preferred

13

11

*
Mulliken...*

Corp

15%

Brewing

Pierce

preferred
100
Farm Equip—•

6%

prior

Terminals

*

15%

12

14%

94

5

preferred
•
Oil
Exploration
1
Okonite common—100

25
—*

5%%' preferred
Natl

Co

Oneida Ltd com—12%

33/4

2%

x2

44

5 %

new..*

preferred

Tea

14

•

Oil

Seamless Tube

10%

&

28c

15c

6

14

12

•

27%

(Pa)—10

Supply

,

*

Ohio

•

$2 conv pfd
6 %

Leather..I
Match

27

3

Heat

253/4

25%

42

63/4

35

Petrol

Phoenix Hosiery

•

1

100

Sugar Refg

5 % %

Nat'l

27%

•
•
lor

A

•Without

Nat'l

43%

'

Flour

Omar Inc

Del—_•

preferred

Nat'l

120

Moody's Invest Serv

Sh

Nat'l Steel Corp

168

1

pfd ser A
Cum pfd ser B_*
Cum pfd ser C
Montgomery Ward

3

•

Machine

Shirt

Nat'l

4
76

3

17%

1

107

1
Power.*

Conversion

*
•
22%
Philco Corp common. •
6
3% Phillip-Jones
Corp.._•
7%
preferred.—100
23% Phillips
Packing
_*

5
-

Trading—10c

10

Radiator

Nat'l

3

—*

Oliver

32

preferred—100

4%%

_•

9

22

*
Chemical—1

17

10

Preferred

$6

pfd—10

Chem

$4.50

Class

15

Portland

Midwest
Monsanto

,

8%

8

4

Refining

Nat'l

A
Molybdenum Corp

2

Ohio

9

%
34

Pick

54

Type—1
preferred
50
Nat'l Pumps Corp
•

27%

28

133/8

143/4

142

5 %

20
Mohawk Rubber ——«•
Carpet

40 3/4

13

14

50

Nat'l Paper &

Modern Collet and

38%

.*

Oil Products

4%

3%

50
2%

Oliver

Oats

Nat'l

14

Rub.*

&

18%

4%

~73/4

63/4

1
Peter Paul Candy
•
Pet
Milk
common—*

Pfizer

19%

4%

26
82

1

Corp

23

&
Corp

4%

33

rl61

140

7

4%

3%
31%

*

Co——a.

21

class B—•

&

pfd

9

*

common

50

Yeast

100

Ohio

Stores—*

Nat'l

8%

Machine and

Pfelifer

Forge

163/4

Perkins

26

Brass

16

Circle

25

Mills...•

Ohio

•

*

Perfect

•

Ohio

~93/4

46%

Pettibone

Ohio

8%

22 %

17%

8%

&

Castings

Nat'l

Voeh-

ringer1 Co

Mohawk

Malleable

Nat'l

7%

.1

25

Cement

Judson

Lock

21%
46

Mfg

20c

86%

91

50

5ff> pfd—10
Peoples Drug Stores__5
Pepsi-Cola
Co
1
Albany Bottling Co_4

Salt

Sugar

10c

r23

1703/4

100

1%
43

163/4

20

169

116

162

Petrolite

Preferred

11%

18%

Washer—20

Nat'l

Steel

B_

Portl

Mock

4%

Kansas

Class
Mo

preferred

4%

8%

com..100

pfd B

Nat'l Licorice

Nat'l

3%

19

100
100

18%

84%

10

pfd A

6%

preferred

Missouri

7%
6%

9

11%

Mississippi Glass—
Common

11%

113

Pfaudler Co com

Machine

Lead

20%

3%

Agene

Noxzema

100

154

Petrol

Spring

Ogilvie

20

1
*

com

pfd

44

18%
16%

:

Tire

Oceanic

1

conv

27

19

*

42

Coal.

Nu-Enamel

•

Gas

Gypsum

$4.50

26%

163/4

1

Pervel

preferred

No-Sag

15

41

7

Pharmacal

Novadel

33

•
/

20

Fuel

293/4

87%

84

e

29%

pfd—50

& Stpg

Products

Class B
Nat'l

.7

*

Class A

National
Mission

Prod

Nat'l

Norwalk

36

*

4%

Airlines

Northwest

12%

2%

•
•

pfd A

preferred

6%

Engineering

11%

Nat'l
66

Minneap-Honeywell
Regulator
•
4%
pfd ser B
100
4%% Pfd C
100
Minn
Min & Mfg
Minn & Ont Paper
5
Minneapolis-Moline
Power Implem't
1

2%

12%

73/4

2%

37

preferred

4%

Northwest

10

preferred

Nat'l

2

5%

11%

*

Industries

1

—...1

26 3/4

30

25

Pa

Gear

47

Aircraft—

Warrants

Cylinder Gas—1
Nat'l Dairy Prod
*
Nat'l Dept Stores
•
6%

%

3/8
43

25

Class A

13%

29

10

Glass Sand

Permutit

Illinois

12

Nat'l

3%

23/4

Paper Mills

4%

conv

13%
73/,

Preferred

North & Judd

—

1

Cement

—5

Northwest

26

7%

Pa

8%

7%

•

11%

Register.**
& Mfg.—1

Cash

"7

6%

100

preferred

3%

•

Corp

Coal & Coke

Pa

$6

102

1%

2%

2

*

Northern

18%

1.00

n

1 %

Airlines

Pa

Northeast Airlines

92

Container Corp.l

54%

Miller Tool & Mfg

15%

*

$7

Preferred

8%

8

Central

Northrop

108

92%

75c

Vy Crude Oil—

5%

10

9

99

..1

Northern

37

123

•

com

8%

8%
34%

*
100
100

Nat'l

50

$6.50 preferred

Co

Candy

preferred
preferred

8

7

•
10

Nat'l

com—5

Sons

preferred

4'/a

Cement

B

6%%

91%

1

Units

Pa-Dixie

33

4%

pfd.

Texas Oil

Fdy

2%
_.

Class

•

Pennsylvania -Central

Pa

A—

&

Bronze

16%

15

•

common

8%

7%

Refractories

Am

North

Nat'l

Piping &

Supply

Mid-West Refin's

10%

32

preferred—1
preferred__l

Class

353/4

1st

50c

Abras

1

—

B

No

27%

33

Nat'l

19

Oil

Midwest

25%

25

Nat'l

116

Co

Mid-West

_•

preferred

26%

100

35%

.

10%

5

Amer

Class

165

Breweries

7%

118%

25%

common..'

div

n-c

19%

193/4
162

100

Nat'l

Aluminum

pfd

123/4

35

1%

preferred

Nat'l

10

Midland Steel

8 %

1
10

Bellas-Hess

Nat'l

v

123/4

12

Corp—1

North

105
1 %

com

Corp

(J C)

Penn

12%

,

Aviation.l

Amer

A

54

Penn

12

1

5

Electric

Class

53

12

com..

Common

12%

•

Ford

Rivet

Penn

7

•

Hall
&

$ 1 % conv pfd

10

15

100

26%

v

4%

3%
11%

Corp—

North

46

43

Metals.*

Bearing

Preferred

4%

A

$2

Penick

1

North Amer Car A

7%

Corp—
pfd

Pelham

32%

*

10%

93/4

Corp..5

26%

Class B

Midland Oil

Noma

10

5%

Middle States Pet—
Class

33

32

6

*

293/4

Bearings

pfd

conv

4

28%

Norma-Hoffman

1

Petrol

133/4

10

7%

3%

Peerless Cement

1900

8%

6%

12 3/4

com.l

10 y4

Noblitt-Sparks

8 3/a

101%

Bottlers

96

Niles-Bement-Pond—*

123/4

Corp

28%

shares

B

80

—100

preferred

*

File

13%

_1

Peaslee-Gaulbert

12%

10

Class

common

4

75

Trans

10

Shipbuilding

13

17

4%

*

Laboratories...*

Pathe

95

65

National Automotive

35

Airlines

Y

Founders

"50

16%

.1

common.

Sugar Prop—
Stamped com
20
Penn Traffic——..2%

pfd

non-cum

x61

9%

47%

Reel

Peerless

*

Y Merchandise

N

7%

Airlines—.—1

10

Midcont'l
Mid-Cont

6%

& Tilford Inc. —1

Park

Penney

C

6%

5%

16%

*

Dock

1

see

Co

%

1

Y

*
5

Nat'l

Micromatic Hone

14%

18

18

1%

•

Auction...

N

Paper

10

Preferred

12%

17%
14

c__l

t

v

•

Brake

Air

Y

13%
26%

units

*

Y

12%
24%

Parker Young

5%

Co

Process

1

Peck Stow & Wilcox.10

pfd

Nicholson

%

Mickelberry's Food
Products
pM

16%

41%

13

•

10

Pen

1

N

64

40%

1

•

Sugar

2%

2%

1

N

61

and

Gum

F'bres

Michigan

New

4

4%

2%

7%

$5

common

(Conde)

Nast

Bakeries... 1

Michigan

6%

*

Corp

Coated

38

35

_1

11%

30%

Co

Appliance

Parmelee

N

Nash-Kelvinator

Park)

1

Land

conv

30%

Davis

Parkersburg Rig &
18%

bldg & Dry Dock
$5

Nachman-Springfilled
Name changed to

Nashua

Miami Jockey Club

Michigan

6%

173/4

Newport News Ship-

10%

Ring common

Assn

14%

100

Preferred

14

22%

Parkhill Gdns

90

_♦

Common

•

•

8 Ve

14%

Narragansett Racing

10

•

Meyer Blanke Co

8

3%

1%

Indus

Newport

115

114

Piston

Muskegon

Nachman

Playhouse

Motor

Metrop

75

5%
22%

Parker

Mexico &

Arizona

9

Motors...1

Parker

6

•

com

105

Parker Rust Proof..2 %

*'

Idea

42%

41%
103 %

30 '

Lime

Clock

25

24%

*

100

Inc

pfd

Pictures..1

31

.

40

15

Haven

—*■

Cos

conv

11

9%
30

1

Preferred

New

5

73%

2.50
*
% Muskogee Co
6%
100
preferred
1%
Myers (F E) & Bros—•
27%
2% Myles Standish stmp__

33

pfd.

Metal & Thermit

Meteor

i%

5

Iron

Mesta

England

New

1%

common..*

Paramount

2%

New

4

(G C)
*
4%% preferred—100
Murray Corp
.10
Murray-Ohio Mfg
*

100%

99

100

5%

15%

Pressing

Parke

Gr'n Prod
Industries

7%

Co—

shares..—

Paramount

-

•

*

Units

203/s

23%

*

A

Eng

New Eng

Oil

&

Preferred

4%

115

5

Britain Mach

2%

7

com

Paraffine

50

110

,

common

age
New

Prod

Pantex

7%

48%

<

10%

2%

&

—*

6%

*

Bedford Cord-

New

New

5

4%
143/4
19%

Murphy

48

Merrltt Chapman

Scott

pfd

3%

103

*

Co

.

Panhandle

Machine

cl A

(J J)

Petrol

Pantepec

7

pfd ser A
100
Newberry (J J) Realty
6%% preferred

66%

64

units

"C"

111%

50

Hat

Preferred

S3

Munson

118

100
Lino
•

63/8

New

25%

3%

1

Munsingwear

pfd

pfd
Mergenthaler

5%

Corp—

B

1st preferred—20
Inc
•

5%

*
preferred..:—100
Mur

29%

9

1

Airways

Amer

American

5

6%

143/4

24%

1

preferred
—*
Munising Paper com
•

39%

to

4% %

Merrimac

5%

1

changed

5%

$7

25

•

Refrig

Co

5%%

23%

•

Transportation

15%

14

Mfg

Class

4

3
15

preferred—•

44
5

Newberry

14%

13%

•

41

4%

Nestle-Le
93

5

29

5

Amer

Pan

Refining

21%
100

23/a
1.10

95c

Transport

*mmm

96

Paper

(Herman)

8%

3%

3%

*

Corp—5
Prod
10

Co

Nekoosa

20%

pfd—.100

conv

Neptune Meter A—

9%

Wheel

Mullins

Merchants & Miners

5%

5

1

Bros

86,

33/8

2%

*

Bros

Palmer

__

83

80

Coach..

Pan

12%

12

*
*

preferred

43/4%

—

33/4

90

—100

...

1

3%

Tubes—•

Travel

Palace

24

3

Corp com

1st

Nelson

Mueller Brass Co

2

__

75%

Motor Transit

103

Preferred

Nehi

17%

20

__1
pfd__50

Mengel Co

113

23

10

Cement

Preferred

106 %

111

90

30%

preferred

Nazareth

105%

—*

Oil

Navarro

16

Products

Motor

32

79

Paper Mills.100
5

Conv

1

Shoe

8 3/a

77

Finance

Motor

8%

preferred

Mosinee

69

144

2%

*

shares

American

10

10

Preferred

Melville

68%
140

Radio..30c

Natomas Co

Colombia

Mtge Bk of

83

Page-Hersey

Union

36

Nat'l

523/4

_•

Package Machine
i

133/4

123/a

•

Packard Motor

343/4

100
1

A.

Corp

Transit—

Neisner

Machinery

Mortbon

12
3

Drill

Twist

Morse

11%

14

Cafeterias

Morrison

6

8%

7%

79%

*.

com

"5%
7

•
•
B ww.'

Corp com
pfd series A

$6

9%

12.50

Nat'l

Ask

10

Oil

33/a

70
15%

s

West

Pacific

Bid

Par

Stocks—

3%

—1

Tool

National

—

68

preferred—100
preferred—100

4 % %

46

•

McWilliams

Drop

4%%
94%

114%

113

100

Norris Mfg
Dredge

McQuay

9%

1

com

pfd

conv

94%

*

60

the date of Issue

Ask

Bid

Par

Stocks—

Ask

Bid

Morganton Furn—2%
Morrell (John) & Co—•
Morris
(Philip)
& Co Ltd
10

15

Electric

McGraw

Far

(Tom)

Moore

14%

possible lor the closing day of the month preceding

Dlst—25
For A—*

Stocks—

Ask

Bid

Par

Stocks—-

75

STOCKS

INDUSTRIAL AND MISCELLANEOUS

/

1943

December,

Ex-dividend.

-

115

INDUSTRIAL AND

76

Quotations for all securities are as near as

Stocks—

Plymouth

Scale

10

13%

15

Works

Fuel

Pneumatic

17%

100

80

83

Richmond

6%

pfd

Corp
Mfg

Pollak
Poor

<te

Port

26

29

♦

5

6

Riley

B_

7%

8

Ritter

-

A

•

Orford

Porter

Cedar

(HK)

46

com

Preferred
Potash

Co

Potrero

Sugar

Pratt

&

Lambert

Prentice

Conv
Pressed

Steel

conv

1st

conv

2d

Pressurlube
Price

8%

&

55%

31%

rl6%

17

r8G%

90

Rome Cable Corp

•

55%

55%

Roosevelt Field

Roosevelt

100

225

100

117

B

&

Timber common

•

Root

%

.

12

20

20%
34%

34%

9%

9%

.

Co

•

conv

14%

100

101

100

110%

112%

Bakeries

•

18%

Products

•

3%
10

10

76

100

151

10

Chem

1

Option

pid

8%
69%

1

7%

..100

93

warrants

Steel

Randall

1

Car

10

5

Corp pt A

•

20

B

•

Class

3

Rapid

Electrotype
•
Rath Packing
10
Aaybestos-Manhattan.*
Raymond
Pile

$2

20c

Raytheon Mfg
6% preferred

St

12%
29%

19%

conv

Louis

.100

9%

L

St

Mt

Louis

Bolt

4%

~5

1%

2

4

4%
30
52

Samson United

22

22%

46

•

r7%

8%

•

%

1%

.100

48%

53%

-28

Preferred

r

Savage
Co

Reiter-Foster Oil

%

Reliable Stores

Reliance
Reliance

Eng__B
Mfg Co
10
100

Steel

2

11%
17%

110%
7%

Remington Arms.. __i
Remington Rand com.1
Preferred
Reo

w

2%

Motors

35%

14%

18

Schiff Company
•
Schine Chain Theatres

~8%

Schulte Real Estate

11%

3%

Schulte

14

7%
2%

3%

$4

pfd

Scovill

Scranton

1

5%

5%

•

15%

15%

pfd
100
6% prior pfd A—100
Revere Cop St Brass..*
7%
preferred
100
5%%
preferred__100

100%

6%

Steel

conv

83

102

1%

52%

-

•

61

Scullin

14

10

10%

Seagrave

89

90

Sears

Reynolds Spring
Reynolds Tobacco

%

%

37%

38 %

9

9%

*

2%

80%

Segal Lock & Hard¬

18

13%
19

Rice Stix Dry Goods..*
1st
preferred
100

2d

preferred

Richardson

Richfield

Co

OU

100

120
102

•

43%

•

9%

9%

tV

Corp

%

Warrants

ware

*

common

Preferred

1
...

%

..50

29

Seiberling

125

44

Mfg Co
•
$3 conv pfd A
•
Spiegel Inc common..2

Rubber
*"*■
5% preferred A_. 100
5% preferred B__100
$2.50 prior pfd—.50
Selby Shoe
•
...

•

71

76

78

105

107

preferred—100
A Co
*

6%%
Stroock
Strouss

55

58

30%

3iy2

par

value,




a

Called

for

redemption,

see

page

40.

6%

9%

10%

100

(S)

19

19%

15 %

Hirshberg.—*

16

12%
15%

Wells

Corp common

*

11%

$1.25 preferred

•
1

15

11%

11%

Submarine Signal —25

24

25

Sullivan Machinery

16

Studebaker

Glow

Sun

Corp

•

Industries..

4"%

•

54%

Cl A pfd

100
—1

Ray Drug

B

13%

4%

4%

49%

50%

16

16%

3%

27a
67

69%

*

51%

52%'

*

com

15%
17%

18

—100

Superior Tool A Die..1

16%

2%

1

Sutherland Paper —10
Swan Finch Oil
15
—25

25

4%
30

29
9

10

,

26

"9%

8%

1

Co

27/a

3%

Sweets Co of Amer.12%

Steel

2%

2%

«

Susquehanna Mills
Susquehanna Silk

A

126%

12%

1
25

5%
55

125

Sunray Oil Corp com.l
5% % conv pfd
50
8uperheater Co
*

8wift

16%

•

common

Oil

3

2

25%

26

4

28

51/,

57/.

50%

28%

conv

6%

1

pfd.

35

36

1141/,

60%

61%

113%

114%

106%

107%

*
•

com

Preferred

100

Staley Mfg Co
$5 preferred

10
•

16%

2%

103

27%

*

$4.50

preferred
Standard Brewing.:

•

109

.10

111

4%
16%

%
-

5

17%

Standard Coated

Products

10c

%

1%

5

7%

7%

1

com

>

%

k Last sale,

n

Nominal,

r

Canadian

1 %

price,

5%
4%

4%

43%

46

29

31

4%

preferred
Inc

10
1

Tampax

*—5
Tappan Stove
Taylor-Coiqmtt Co—5
Taylorcraft Aviat'n—1
Conv preferred A—*
Taylor A Fenn
100
A Steel com—*

10%

9%
4%

5%

18%

19%

28

~i%

1%

5

4

.

110

10%

12

•

11%

11%

5%

4%

Technicolor

Inc.

Corp—_5

Tennessee Corp

5

8%

preferred
Ref

Warehouse

.

3%

50

4

50

50

Corp

Trans

com—1

A

Warehouse—100

t New

Company

stock,

10 %
-

4%
,

4%

A

Term

Texas

5%

4%

10

Tennessee Prod com.**

Term

Standard Commercial
Tobaccos

4%

1

Terminal

com

—

1

w

Telautograph

27

%

w

Corp

Tecumseh Products—1

4%

26%

*

Cap A Seal.l

Conv preferred

17

32%

Taylor-Wharton

105

4

Preferred
43

28%

31%

Iron

com

Standard Brands

73

41

2%
50

26%

Standard Aircraft

40

27%

com

$2.50 preferred
*
Talon Inc common—5

"7
111%

Standard

Products

Symington Gould—

51

100

Products

1

*

Sylvania Industrial—*
Common

7

Ltd—

8wift Internat

dep ctfs of bear shs.
Sylvania Electric

,.25

x

60

4%

5

12

14

45%

45%

'

•Without

27

5%

Stromberg-Carlson Co.*

Taggart

Sport Products
Square D Co

31

6%

7%

7%
25

Sweets

Cement

72

12%

5

•

12

25

60

common

Preferred

3yB

47/,

Corp.

Stahl-Meyer

67

Mfg Co
1
Rhinelander Papet-_10

36%

3%

1

$4.25 pfd B

48%

*

Bros—

35

..*

Co

$5.50 preferred

10%

Seeman

Rheem

Sparks-Withington

8

.—•

Mills class A

Squibb (E R) A Son..•
$5 pfd series-A.—**

21%

26%

q3/4

4%

.$4.50 conv pfd
Spokane Portland

9%

26%

93/,

14%

14%

60

21%
2%
79%

10

common

5

ft

~8%

15

9

35

2%

&

Webster

Class

5%

8%

20

cora.50c

*

36i/2

•

Security Storage
25
Sedgley (R F) Arms_50c

B

5%

10%

8%

Superior Steel

591/2

(Del)—_*
Corp
5

36%

•

15

35

1%
54

27%

36%

102

23%

26

10

36

98

28

9%

1

Superior Oil (Cal)

2%

5%

Roebuck

34

'3%

27%

7%

14

26

-

-ft

Foods

&

2%

~7%

8%

prior pref

Stent

8%

7%

Fuller..10

A

Superior Portland
Cement A pfd

23%

27

7%

•
50
100

7%
1%

5

Superior Oil Corp

4%

109%

1

26%

•

38

Seaboard Oil

Reynolds
Metals
•
5%%
conv pfd__100

26%

Advance

1

«

steel

31

Spalding (A G) & Br.l
1st
preferred
•

100

•

pfd

5

28%

Spicer

112

preferred
100
"*%%
preferred__100

80

3%

Sperry

103

11

2%

60c

37

2d

6%

10

1%

30

1

Sun

—100

1%

Corp_5

Bros

4%%

•

106

100

5%

145

10

16%

25

1st preferred

138

25

....

$1.50 preferred

Sun

Penna

Southland Royalty
Southwest Lumber

Spear

16

77

Ino

35%
106

110

5

59

Revillon

2%

•

Lace

42 %

27

Oil A

Mills

•

ScruggscV&nder-~
Barney common

87

6%

25

T

Mfg

4

com—1

preferred.

3%

West

42

26%

6

40c

100

A)

Scott Paper
$4.50
preferred

7%

1

(D

Conv preferred

2%

Spencer Kellogg
Spencer Shoe

1

Preferred

83%

2%

Convertible

Republic

6%

Preferred

13%

Common

Distillers

4%

2%

25

3outhland Ice

36

1%

104%

1

Republic Aviation
Republic Drill A Too!

6%

10%

6%

5

80

25

w

9

33

preferred__100

5%%

4

Sugar.*
preferred
100

13%

*

Struthers

3%

Southern Phosph
10
Southern Pipe Line.10

5%

5

Schenley

Oil

*

*

(Hugo)

Stokely

3%

1

Bag A Paper
$2 preferred
6%
preferred

2

3%

27/8

Rico

4

61

A

Baer

Stix

24

1

Corp

9%

3%

60%

(J B)

Stinnes

3%
6

1

common

Penn

Porto

Southern

68

24

5

Savoy

11%

Corp

H3/4

3

5

1
5

S'eastern Greyhound
Lines
common

9%

1%

1

27

A

Preferred
Re'lance

11%

100

El

9

64

8%

Arms
Sugar
Oil

Savannah

3%
135%

30c

•

Preferred

1
1

Map
..25
Sanitary Co of Amer
8 %
preferred—100
San-Nap-Pak com
1

10%

11%

f

9%

1
10
1

Strawb'ge A Clothier _*
$5 preferred..
100
6%
preferred
100

50

1

13

Stonega .Coke A

21

9%

Products

Coast

South

3%

Sanborn

20

13

Development

12%

19

50

Ltd

(Robt) &
7% 1st pfd

10

kioo

134

!ioo

Rcis

..15

•

25

29%

107

South Shore

Oil

28%

10

•

1

Stewart-Warner

16%

23%

rl05

Mfg

8%

45

Regis Paper com__5
preferred
100
Dome

15%

*

Pipe Lines

Salt

Knitting

So

&

Yards

141/4

23%

15

44%

12

common—1

Bros

Coal

pfd

5%

41

Sterling Motor Truck..

Stokely

•

Mfg

South

15

7%

--

Soss

6

100

...•

Mills

13%

&

preferred—100
Mfg
25

Sonotone

Union

Stock
St

37%

43

100

35%

•
10

Corp

50
20

com

Preferred

20

Vacuum

South

common

St Paul

Solar

Si

Screw

Steel

pfd
pfd

Sterling Brewers
Sterling Drug
Sterling, Inc
$1.50 preferred

Stetson

:

Corona

Conv A

30

36%

100

:»o
Regent

Socony

Sonoco

100

Preferred

4%

—1
s

13

2d

Preferred

8%

35%

Snap-On Tools

10

com

Co

—

.—1
•

61

rl28

100

Rocky

6%

1st

5

Sterling Aluminum

25c

__

2

pfd
A

3%

-7

15
Inc

Stores ..*

221%

2%

•

com

common—

Smyth

Paper—

Car

Pacific

3%

80

*

32

10%

3

,..100

6%

21

30

•

(A O)

43

10%

9%
13%

stern

Solar Aircraft

Preferred
St

Hosiery
4%

20

Typewriter
(Howard)
Paper Mills

103

r28

Preferred

7,%

20

Skelly Oil

112%

1%

8%
12%

Smith

74

56

100

Preferred
St

20%

;

73

42%
111%

100

St Lawrence

29

-10,

Lamp

Smith

28

25%

Corp
•
pfd A__._50

Preferred

14%

12%

—5

26

Lawrence

$2

Real Estate Mtge &

pfd

217

10%

'

Preferred

Iron

104

20

Smith

St Lawrence Flour

51

9%
2%

Sirian

rl03%

•
100
£1

Preferred

r68

Eng—1

Product?,

13%

common

%
51%
76

25

Bros

5%

rl3

Yards

ft
48 %

(A) & Co com..•

26%

•

$1.20
20

Preferred

4

14%

5

24%

B

Mfg
Mfg Ltd
City Stock

29

1
•

Products

Sterchi

25

Singer

54%

27

Steel

r22

Singer

30

51%

Co.—•

Stein

68

Class

105

Safety Car Heat &
Ltg (Del)
—50
93%
•
1% Safeway Stores
5%
preferred
100
5%
St Croix Paper
100
23

26

8»o

75c

58

•

Corp.

S)

Preferred

A

Sloss-Sheffield

5

Preferred

37%

1

1%

Starrett Corp v t c
Steel Co of Canada

Class

5%

1%

18c

3

7%

48%
com

2%

23%

10c

2%

Shops—

Common

70%

12

«,*

3

1

23%

10

preferred—100

(L

30

25

25

Works

Starrett

2%

Sioux

1%

Acid

A

25

*

Oil

5%
15%

1%

20

Stanley

Paper

6Vs%

5%
14%

Works

14%

2%

13%

5%

Phosphate

Steel

A

cl

Standard Wholesale

90

is

1
(Franklin) A
preferred. 100

Sinclair

1

Tube

pfd—•

~5%

5%

6

Stoker

Standard

13%

13%

6%
30%

B—1

Common

Standard

•

Saw

1

com

16

•

6%
28%
135

Standard Steel Spring

Simplicity Pattern—1
Simpson's Ltd—

47%

1

Haynes

Saco-Lowell

8%

24

pfd

13 %

Stand Silica

92

118

12

__

34

pfd
25
Ray-O-Vac common..*

Real Silk

&

8%

•

Petrol

91

115%

10

20
100

rl26

Co

Skillsaw

10%

cum

Guar

Cons

24

31

45

•

Mills common

common

Rayonier Inc

pfd

Aeronautical

Ryan

Concrete

conv

30

Screw

Preferred A

52

111%

29

Products —1

35%

1

70

160

50
50

Paper

preferred

('• %

Standard

•

Common

16%

7%

•

108%

33%

7%

Co

30%

23

2%

Sabin Robbins Paper—
Preferred
100

5c

Corp of Amer.*
$3.50 conv 1st pfd_*

Ralston

Ryan

84

Radio

Radlo-Keith-Orph

76%
12%

conv

70c

15%

•

Ave

preferred—100

5%

48%

85

conv

Simplex

28%

Co

39

Btandard

Brewery

Simon

31%

20 %

68 %

38%

*

Simonds

153

25

common

100

Co

Simon

5%

shares

5th

$2.50

154

63%

4%
17 %

4%

Mfg

Ryerson

100

4%
16%

1

60c

9

Ohio

25

25

Simms Petroleum

1

29%

18

2%

17%
51%

Simmons-Boardman
$3

53

51

10
25

24%

__

20

Rustless Iron & Steel.l

9

11%

Quincy Market Cold
Storage & whse__100
Preferred

ord

Russell

10%

8

•

Co

1

Russeks

8

preferred

Y

Silex

Pub

10 & 25c Store

Ruberoid

4%

•

Quaker State Oil

conv

19

3

30%

10

Kentucky
New Jersey

Standard

Optical

Simmons

15

Petroleum

11%

15

:

—,

Royalite Oil
•
Royal
Typewriter.
•
7%
preferred
100

102%

Pyrene Mfg
Quaker Oats

$3

147/8

pfd
preferred

6%

N

Shuron

30%

Kansas

8%

Preferred

4%

75c

Roxy Theatres pfd....
Royal Development
1
Royal Dutch Co of

21

•

Inc

4%%
preferred
Pyle National Co

.

2%

Common

12%

Alegre Sugar—1

Rademaker

11%

5

$1.20 conv pfd
Roper Realization

73%

Rose 5

Preferred

6%

.5

Units

1

Purolator

4%

35

25

11%

45

Line

Car

39

34%

.»

65%

25

Preferred

37

*

preferred

1%

pfd ser AAA.100

Shippers

6

11%

15

Sherwin-Wms Can

17
12

13

Hotel com

Preferred

118

of

J74

'

2%
16

63%

23%

Oil

Sherwin-Williams
5%

10

Indiana

shares

Hoist

&

SS

2
15%
5%

Standard Oil Co-

13%

& Tr—

Transp
Union

A

65%

Pen—•

(W A)

American

3%

y

—1

100

7

6%

100

Aircraft

Rohr

1

25

Purity

15

Peet A

•

5%

71

&

Rogers

Rolls Royce Ltd

Co

Oil

100

Roeser

Shell

Shell

$3

Fruit

12%

Shepard Niles Crane

..

26%

Pendleton..*

10%

.*

Pure

100

4%

Stand

64

(Frank G) _.*

Sheaffer

10 %

3

10%

%

5%

•

preferred

5%

16

4%

•

io

Corp
Puget Sound Pulp A

Punta

14

Co

&

10

1

Nevada

Prosperity

Shatterproof

%

Ask

Bid

1
20

California

•
pfd A..*
Glass—1

conv

Shattuck

95
—1

(H

Rockwood

6

30%

Publication

Pullman

preferred

1

10

pfd
5
pfd_.50

Corp

8%

%

Rochester Button
Preferred

24

40

Gamble

Producers

8

$3.50

Dredging
$1.60 conv pfd

•

$5 conv pfd

Par

Standard

•

Sharon Steel Corp

25

5%

preferred
preferred

5%

•

23%

37%

Preferred
Procter

B

22%

23 %

1

Servel—Inc.

Bid

Sharp A Dohme

__._..*

Metal

Corp

Seton Leather

12%

24

54%

Inc

5%

12

A

>

<k Cou—.*

Bros

5

•

H)_.L.*
Roberston Paper Box.*

•

Car

5%
5%

3

Robertson

Am_.l

Metals

6%

19%
10 %

Robblns & Myers——•
Preferred
25

6%

•

preferred

Pressed

6%

9%

10%

50

•

Hall

15%

•

18%

1

31

6

100

3%

10
Prod

10%

com__5

%
2%
15 %

Serrick

Riverside

Powdrell & Alexander.*
Pratt Food

5%

Con
1
class B_1
1

Sentry

2%

30

Amer..5

Safety

2%

Co

Class

33

—

of

—<

1%

1%

Stoker

Class

4

.

1%

2%

Riverside Cement—

18

16

Mach—1

Radiator—1

Metal

1

class

Co

Class

Rieke

■

,

Par

Falls

common—.10

Riegel Paper

103%

Polaroid

Stock*—

Ask

Stocks—
Seneca

Ask

Cedar

Richmond

16%

Bid

Par

Stocks—

Ask

5

Pocahontas

Pogue

Bid

Par

Oil

MISCELLANEOUS STOCKS

possible lor tfce dosing day of the month preceding the date of Issue

Ex-dividend.

ft

Quotation* lor all securities

Gulf Prod
Gulf Sulph——*
Tex Pac Coal A Oil—10
Texas Pacific Land

Texas

Oil A Land

$3.60

pfd

cony

Thermoid Co

pfd

$3 conv

Shovel

rhew

Thiokol Corp

47

4% ft

45%
19%

3

conv

Amer

1%

%

•

95

4

5

Common

4

Preferred

3%

50

13%

14%

$4 conv pfd
Vanadium

1%

16%

7%

66

330

U

13%

6%

43%

22%

44%

Venezuelan

4%

4%

Venezuela

44 '

Timken-Det

Axle
10
Roller Bear—•
Aircraft
1

23%

24%

44

44%

45C

55c

7%

Tip Top Tailors com..
Preferred
'

rl09

Timm

14

Pump

A

100

3%

Class

11%

12%

B

5

28%

•

rl.50

Tooke Brothers com—

s
S

S

Gauge

U

30

Towle Mfg

5

74

U

17%

18%
3%

U

Transcontinental &
Air Inc—8
Corp——.1

Western

Trans-Lux
Transue

Steel

& Williams
Forging

11%

15%

34%

Trojan Oil A Gas

1%

2%

%

1
Truax-Traer Coal
*
Trunz Inc
*
Truscon Steel—.——10

20th

Lamp

%

7%

10

10
4

12%
4%
10%

$4.50

—*

19%
26%

.

I0e

Tybor Stores—
Ddylite Corp

1

10s
Fisher..'•
Unexcelled Mfg
10
Realisation

Dlen

Underw'd Ell

Bag A

Union
Corp

Union
Un St

*

Tank Car
Union Wire Rope
United Aircraft
Union

*
5
5%
conv pfd—.100
United Alrc't Prod—1
5% ft
preferred—20
United Air Lines
Transport

5
Th'tre—•
United Biscuit
*
5ft preferred
100
United Carbon
•
United-Carr Fast
•
United Chemical
•
United Artist

*

part pfd

$3

100%

8

2%

2%

50%
3

70C

2%

Cigar—Whelm
com——_10o
preferred
•

Tool
10
—1
5

Class B

United Drug com
$4.75 preferred
United Dyewood
7ft

•
com.l

preferred

United Elastic —
United Electric

100
*

2%

Pdy

8'/a

United-Fuel
A preferred
B preferred———•Without par value,




U

U

8%

,

2
S Realty A Imp—.*
8 Rubber
._10
8% n-cu 1st pfd.100

9%

18%

18%

25%

26%

16

18

U 8 8m

68

24%
99

15

U

8

17

$5

22%

4%

4%

18%

110%

18%
115

58%

59%

23

24

14%

16%

57

1

62

77%
5%
3%

1%
81
6

4

12%

12%

94%

95%

5%

5%

50

52

14%

16

7%

23%

25

69%

71

r32%
33
rl2%~13

a

1%

•

24%

Class

47%

99

7%

v

t

c

Called for redemption, see page

1
_1

14%
75

10%

10%

Winsted Hosiery

21%

drift

8%

8%
1%
10%

3%
30

9

2%

2%

2%

34

24

35%
11%

25.

6ft

•

Common

Flour

7

1%

16%
14

14%

22%

23%

17%

3%

40. „k Last sale.

3%

76%

78%
15%

15

75

7%

8
15

19%

20

10

41

42%

100

120

Woodward A Lothrop
Common

Woolw'th
Am

10

(F W)

Woolworth

—

35%

35%

7%

9%

3%

7

Ltd—

dep rects

ord

Preference

6%

•
4%

4%

15%

5
•

15%

106%

108

7%

8

Supply—
10

26%

26%

r4%
r72

5%
76%

4% ft
4% ft

n Nominal, r Canadian

90%
123%

120

96

110

100

49

51

100

46%

48%

86

88

65%
15%

66%
16%

26%

27

16%

16%

prior

conv

series prior

•

Gordon

25

Yale A Towne

Truck

Yellow

York

Coach

A

1
100

Corp

Co

Young (J 8.)
Preferred

80

79

100

com__

York Corrugating

135

•
1
100

class B
preferred

7 ft

130

Yeang (LA) Spring
A Wire Corp

91%

13

12%

1

10

•

com

34%

34%

94

95

Youngstown Sheet A

.100

5% ft pfd A

Youngstown Steel Door
Common
*

Zenith

6%
11%

—_•

Zonite Products.

prloe. t New stock, x Ex-dividend.

18%

r26

preferred
Radio...

5%
11

rl7%

Zeller's Ltd com

6%

125

8%

5%

(Thomas)

Nurseries

—

20

7%
5

•

Youngstown Steel Car
Common
5
20%

21%

103

Wright Aeronaut'!
•
Wrigley (Wm) Jr
•
Wurlitzer (R) com—10
Wyman

21%

100
100

pfd A
6% pfd B

Tube common

Grocer

50
pfd—50

•

Machinery
7%

Young

Canada
com

Pump A

Worthington

Mfg

Steel

1st part

5y4

64%

70

13%

preferred

•
1

Mfg common

7%

18%

23

100
Lines——1

4%
62%

10

Woodward Iron

preferred

22%

Co—20
12 Va
Western Groc Ltd
•
r
Preferred
100 rl21
14
14%
Western Steel Prod'ts—
rliy4
3
3% Western Tablet A
Stationery
•
17%
30%
31
66%
68% Westinghouse Air
Brake common
•
19%
162
165
17%
18% Westinghouse Elec
A

6%

16

Preferred

17%
16%

17%

15

preferred

Western

15%
16%

3%

44%

•

Pulp Paper

Western, Air

11%

1%

10

Preferred

24

1
iy4

common

West Va

Western Auto

5%

34

Governor..1

Woodward

109

Foundry
West Va Coal A

3%

10

19

31

(Alan) Steel
•
7% preferred
100
Woodlawn Cemet'y
_•
Woodley Petrol
1

8%

100
2%

common

Coke

%

2%

16

5

The Goodwill

Cement com

4%

2%

6

$4 conv pfd

82

3%

~3%

33

7%

•

West Michigan

~3

%

3%

50

preferred

6%

Station

150

West Indies Sugar

2%

120

Witherbee Sherman

Oil,A Snow¬

Wesson

47%

79

100

Winters A Crampton.10

45%

•

Preferred

Western

Common

12

10

Wood

100

A Co
Wentworth Mfg
Wells Fargo

28

8%

7
77

Wolverine Portland

10%

Preferred

6%

*2%

6%
75

•

70

WJR

1%

•
•
*
*

B

preferred
G'pe Juice

Welch

8

5

12%

•

17%

10%

1
.*

Webster Eisenlohr—

7%

43

9%

100

Warren

21%

3

11

Preferred

101%

43%

Warren

125

5%

8%

12

•

Co

A

preferred

Wilson-Jones

48%

16%

C

1
•
25

Universal Pic com

Wilson

105%

105

•

A

class

37%

3

,

4%

Wilson Line

14

5

A

37%

Corp

1
Universal
Laboratories
Common
1
Preferred
•
Univ Leaf Tob
•
8% preferred
100
Universal Match
25

4%

Willys-Overland
6% conv pfd

$6

50

B

Co com.

$1.35

50

Corp

1
10

25%

Swasey
Warren Bros old

121

Universal-Cyclops

10%

10%

Pict

class

49%

•
7% non-cum pfd
25
U 8 Truck Lines
1
United St'l A Wire.2%
United Stookyards
1
Conv preferred
•
United Stores A
5
$6 conv pfd
•
Common
50c
United Stove.
1
United Wall Paper
2
Universal Consol
Oil
10
Universal Cooler—
Conv partic A
•
Class B
•

1

1%

10%

Preferred
Warner

$2.50

120%

Steel

13

class

Bros

1%

•

pfd

*

98%

•
•

preferred—

1%

100

preferred

(R C)

Products

31

71%

U S Tobacco

22%

8%
90

Co

Common

Warner

2%

preferred

6.4%

2%

—

53

U 8 Sugar

4%

•

Willson

70%

Corp

5

10%

8

1%

(H F) Oil

Williams

106

147

52%

.

Wilcox

9%

$7

26%

123%

3%
28

X26

Wms Oil-O-Mat

A Gas

102

50

preferred

preferred

8 Steel

7%

18

mmmi

8

25

15%

Ref A Min.50

_•

24%

100%

7%

7%

7%

19%

5

2%

—50

%

preferred
10
Ward Baking Corp—
Common class A
•

52%

25

12%
28

I

6%

%

9

8

~9%

11%

-To

~6%

Warner

2%

T8%

...10

39 y4

%

15

Reel
—•

...10

Spencer
•

•

34

50

—

*

—100
15

System

Walworth

%

5

3

::ioo
Wickwire

46

39

-

preferred

Waldorf

108

33

13%

miI_

3%

Fdy A Pipe..•
(Northam)
$3 conv pfd
•
•
1% Washburn Wire
Waukesha Motor
5
3%
Wayne Pump —
1
20

Preferred A
Prior

Aircraft

7%

36%

34%
106

83

12

—

4

40

S Radium

Common

9

77%

65

7

5
•

U

preferred—.50

3%

76T/g

Coal Cos corn-

United Rng A
Jnited Fruit

6%

U 8 Rubber

Stores

United Drill ft
Class A

U

51

United
$5

U

8%

65c

Paper

-•
Carta—•
Mfg
25
Oil of Calif—25
Yds Omaha—100
common.

Union Carta A
Union

U

26%

99

Plywood Corp
1
pfd ser A
100
S Postal Meter —1
S Potash
•
S Print A Litho—
Common
•
6% preferred A
50
S Radiator
1
S

6%

77

.—25

36%

3%

6%

4%%

19%

•
•
com..— 1

preferred
prior pfd

Coach

Twin

S

U

Corp.

100

——

21%

29%

14

20
Playing Card —10

17

6%

*

3%

37

9

Pipe A Fdry

Whiting

..

1%

20%

Walgreen Co com —
•
4%% pfd w w
100
Walker (H) Good'm
A Worts com
•
Preferred
*
5%
Waltham Watch—
9%
7% prior pfd
100
18
6ft preferred
100
29%

5%

1
10
*

first pfd.

42

y35%

5
113
15%

(Nev)

S Lumber

U

U

Cent Fox Film

Common

$1.50

15

Preferred

U

10

pfd—•

110

•

24

16%

*

Common

9%

1%

45

Wagner Electric
Waitt A Bond Inc A

33%

4%

23%

9%

6"%

33

—

8%
41%

68

White Rk Min Spgs—

Wagner Baking—
V t c extended...—*

43

6%

8

8%

—1

conv

div

80c

8%

69%
175%
8%

42%

•
...»

A

conv

Common

U S

Delaware

Tung-Sol

U 8 Lines

36%

of

A

10

52

Class B

prior pfd

7%

16

2

Products

10%

Triumph Explos

68

100

Leather com

S

50%

4%

60

pfd
•
Prior pfd
20
White (SS) Dental—20

3%

S

Partic

•
10
•

Transwestern Oil
Trico

3%

Industrials—
Chemicals, Inc

118%

*

Waco

~6

71

4%

—

174

5
50
•

Machine

Holding

U S

95

*
100

Securities
Preferred

Towne

preferred

5% % conv pfd

34

33

•
100

64

20
100

Gypsum

U S Hoff

r22

Preferred

Torrington Co

S

7%

—

1

7%

100

preferred

7%

10

9%

pfd

7%

19

White Sew Mach

1%

100
*
•
•
•

—

12%

•
5

Freight
Graphite

U

%

%

*
—*

Toledo Shipbldg

5%

1

85

U

—

18%

1

9% Vogt Mfg
5% Vulcan Corp
3%%
preferred
4 ya ft
preferred
Vulcan Detinning —100
13

8%

B

U S Foil class

U

A

Class

4

..

preferred

7%

62

109%

9%

100

preferred

5%

%

%

60

Paper

$4 conv

100
100

pfd

partic

Va Coal A Iron

Preferred

—..

6%

119

65%

1

•

Va Iron C A C

Common

58

57

Royalty-

Toklan

117

63%

Preferred

•
1

com

Va-Car Chemical

;<«%

Finishing—

S

U

16

95

Tobin Packing

100

Envelope
Preferred

1%

a

1
com—•
Preferred
100
Tob Prod Exports
*
Todd Shipyards
*-•
Tokheim Oil Tank

Tishman Realty..

100
100

pfd

conv

Vinco Corp

19%

White Motor

5

Chemical

Viking Pump

8c
89

40 y4

19%

10%

32

5

—

S

U

r7

Victor

Distributing

S

U

116%

5
3

t c

Vick Chemical

8

7%
39%

34%

9%
34

2

Vicana Sugar v

Common

Timken

Whitaker

69

97%

Synd

23
109%

13

X47%

Petrol

Sugar common

10

8%
82

Preferred

45

Time Inc

17

12

32

22%
109

•
1
•
Wheel Steel Corp
•
$5 conv prior pfd—*

Vertientes-Camag'y

common...10
100

Shuttle

6%

21%

16%

*
1

Veeder Root Inc

Bobbin &

S

26

42%

.100

66%

1%

1%

15

106

31

12%

Chlorine—•

preferred
Weyenberg Shoe
Weyerhauser Timb
4%%

24%

1st pfd

Preferred

12%

United Shoe

9

15%

rl05

Instrument
Westvaco

40%

100
Vapor Car Heating
•

Mach —25
Preferred
25
United Specialties
1

Class B

10%

7

5

Raalte Co

7%

100%

310

Van

27

12%

$1.40 conv

5%

preferred
United Screw A Bolt

24

preferred

Van Norman Co

%

•
•

r9%

100

Milk

Camp

$4

%

25c
10

10%

Corp

Van

k

23

89

24

14%
rl4%

corn-

Electric

Weston

26%

86

100
•
*
•
2%

Oil com

Valvoline

2%

2%
22

(George)

Preferred

1%

25

•
1
5

Valspar Corp com

1
10

Sharing

3

•
•

Osage Oil

Valley

45

22%

Coal common

Valley Mould A Iron

dep

Class A

•
com—1
pfd
20
com
1

1

92

United Profit

15%

Tiffany A Co
Tilo Roofing

Vacuum Concrete

_—•

Preferred

29%
104%

104

10
•

3%

32%

Publishers

a

r21

Oil
pfd

Utah Radio Prod

Weston

Printers A

United

12

29%

5

30

Ltd
rets
fl
United Paperboard
10
Preferred
100
Jnited Piece Dye—
Preferred
100

4

11

—

-

W Assn

Tide

7%

7%
19 y8

preferred

6% ft

49

43

7

3%

com
Utah-Idaho Sugar

United Molasses

11%

Ltd—

Stores

Common

6%

6

25
Thompson Prod.
•
$5 conv prior pfd—*
5%
preferred
100
Thompson-Starrett —•
$3ya preferred
•
Thrift

9%

9%

1.1%

5%

5
1

95%

Ask

Bid

Far

Stocks-

Westmoreland

20

12%

Upson Co

28%

94%

partic pfd

$3

19%

20
Westmoreland Inc—10

28

100

preferred

united Milk Prod

(J R).

Thompson

13%

5 ft

1

A Mfrs com

13%

1
2
—*
•
1
10
5
1

ctfr

Trust
Texon

Thatcher Mfg

34 %

34

Texas

Universal Prod

Ask

Bid

Par
•

Stocks—

Ask

Bid

Par

Jnited Merchants

4%

4%

77

.

the month preceding the date of Issue

possible lor the closing day of

as near as

are

Stocks—

Bid

Par
•

Stocks—

MISCELLANEOUS STOCKS

INDUSTRIAL AND

December, 1943

27%

29%
3%

30

3%

United States and Municipal Bonds
reporting prices for State and municipal

custom in

The

securities is to quote them

the basis of the

on

the

return

yield per annum. Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis.
In furnishing prices for the serial
bonds
however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our
list matures from 1944 to 1951 and is quoted 0.50 to 3.00%—this would indicate that the earliest maturity yields 0.50%
and the latter maturity is yielding 3.00%.
bonds

in the following list,

Therefore
basis

it must be remembered the word to indicates that the figures shown
are bid and asked prices.

Quotations for all securities are as near as possible for

Yield Basis or

Ask

Bid

Bonds—

the closing day of the month preceding the date of
Yield Basis

To
Bonds—

Net

Bid

or

Ask

Yield Basis or

Bonds—

4s

112.6

112.8

103.15

103.17

106.20
101.2
105.25
110.7
105.15-

106.22
101.4
105.27

3 Vis 1944-1946
3 Vis 1946-1949

Julyv1957

130

132%2.10

A-O

5s

Feb

—J-J

1952

1

_F-A

—

Puerto Rico (Govt ofj

—

2%s

Jan

1

__

120%

—

Jan 1

1944

—J-J

100%

reg

Jan 1

1960

J-J

1213/4

J-J
J-J

126

J-J

__

150

—

J-D

3s

1951-1955

M-S

27/as 1955-1960

M-S

2%s 1945-1947
2%s 1948-1951

109.7

109.5

-J-D

j.

—

—

4 Vis

4%s

1947

7-1-56-59

1-1-56

—

5s

July 1

1972

__

4s

__

127 3/s 1.95

111.8

111.10

—

J-D

111.2

111.4

—

J-D

111.16
103.2i
106.19

class

renewal

2 Vis 1945

J-D

111.14
103.22

2 Vis 1948

*_-M-S

106.17

2%s 1960-1965

2 Vis 1949-1953

106.19
107.10
103.20 103.22
103.11 103.13

J-D

—

1956_J-J

2Vis 1952-1954

M-S

2Vis 1956-1958

—M-S

2Vis 1962-1967

J-D

bl.65

2y2s 1963-1968

100.4

10O.2

J-D

100.15

2y2s 1964-1969 June

J-D

100.1

100.3

2y2s 1964-1969

J-D

100.1

100.3

100.11

100.13

Dec.

2y2S 1967-1972

M-S

2Vis 1951-1953

J-D

106

2Vis 1952-1955

J-D

101.18

101.20

2y4s 1954-1956

J-D

106.30

j-d

104.9

104.11

101.28

101.30

2s

1947

2s

1948-1950

March

—M-S

2s

1948-1950

Dec.

—J-D

104.16

104.18

2s

1949-1951

June

J-D

101.11

101.13

2s

1949-1951

Sept.

M-S

101.7

101.9

2s

1949-1951

Dec.

J-D

101.1

101.3

2s

1950-1952

March —M-S

100.23

100.25

2s

1950-1952

Sept.

M-S

100.15

100.17

2s

1951-1953

M-S

100.3

100.5

J-D

100.6

100.8

J-D

104.30
101.6

101.8

2s

1951-1955

2s

1953-1955

:

1%s 1948

J-D

3s Fanama

Canal

1961—Q-M
Q-J

3s

Conversions

3s

Conversions

1947

130

105%

107

Q-J

131 Vi

105 Vi

1946

107%

S Treasury Notes—
lVi% Dec 15 1943

1%

Mar 15 1944

3/4% Jun
1%
Sep

100.5

15 1944

—

15 1944
%% Sep 15 1944
%% Mar 15 1945
lVi% Mar 15 1945
% % Dec

100.7

100.7

—

100.9

100.19

—

••

99.31

__

100.14

15 1945

100.16

99.22

99.24

Is

Mar 15 1946

99.31

IVis'

Dec

15 1946

100.25

100.27

l%s

Sep

15 1947

100.17

100.19

100.1

1.75%

Berkeley

b0.46

0.40%

%s Apr 11944
%s May 3 1944

b0.65

0.63%

%s

Dec

1

0.62%

b0.64

%s Aug 1 1944
%s Sep 1 1944
%s Oct 1 1944

b0.74

0.72%

b0.76

___

0.74%

b0.78

1944

0.76%

b0.81

0.79%

1944-1954

5s

Bessemer

New

__

__J-J

1955-1965—J-J

1944-47
ref

J-J

4%

1.65%

b0.40 to 1.00%
b0.40 to 1.40%

J-J

b0.40 to 2.20%
b0.50 to 2.30%

Second

2.90%

2Vis

1944-52

A-O

2%s cap Imp ref

—

2Vis

—

3s

__

pub

imp

1958—M-S

b0.50 to 2.00%

1944-50
J-J
ref 1944-58—A-O

b0.50 to 1.60%

3%s imp ref
3%s

__

4s

__

imp

1944-61

4%s

—

A-O

1944-1960

A-O

Ser

A

due

—

Ref

&

J-J

bl.00 to 2.60%

1955-1970

J-J

b2.70 to 3.05%

Los Angeles

b0.50 to 2.25%

bl.50 to 2.50%
88
90

3%s

6%

4%s ref 1944-61

*_A-0

Rev.

b4.00

3.75%

Term

b0.75 to 3.10%

M-N

b2.00to3.00%

M-N

b3.00 to 3.20%

3y2s

1969-M-N

—

103%

•

5s

school

4%s

May

J-J

1945

1

Gen fund

b0.60 to 2.50%

5Vis
3s

5s
—

san

b0.50 to 2.30%

1943-66—J-D

1944-66

J-J
1

Jan

sewer

'44—

1951

Selma
2 Vis

(City)

5s-6s

b2.25

2.00%

b2.10

2.00%

1943-55

4s

(sec

1945-66

5s

ref

3Vis

1943-47

J-D

1947-59

__J-D

b0.50 to

call

__J-D

b0.50 to

J-D

b0.50 to

1123/4
1113/4

1 Vis Feb

15 1945

100.7

Federal Farm Mtge Corp—
3V4s 1944-64
M-S
3s

1944-49

100.9

M-S

Tuscaloosa (City)—5 Vis

100.24

II ™ ".""IIIZIl—II

4%s

100.26

101.4

M-N

serial.

—

l

101.5

b0.50 to 2.75%

b2.60

2.50%

33/4S

1943-1972

33/4s

1943-1947

3s

l-5s

Sept

1

1966—

106

105%
106-&

2%s

3s

103%

103 IS

School

102

102 Vi

Highway 6s Jan 15 serially.

102%

102%

Corp—

A 1944-52

ser

bl.00 to

call

A-O

bl.00 to

call

Second issue of 1940
__

3s

4%S

J-D

4%s

101.2

101.2

6s Jan

101.4

101.1

5s

w

1

River
Power

2s

100.6

b2.00 to 3.00%

84%

3s

J-J

87 V'a

'30-:-J-J

101%

1 1944

M-S

101%
102

Issue

J-J

2Vis July 10 1954
3s
Dec
1 1948

101%
104

J-D

J-J

15 1956-1946

H

S

D

4Vis

5s

1948
J-J

Project

water

M-N

M-N

Hot

109
,

J-J
J-J

J-J

3%sSep

(City and County)—
15 1946
M-S

1

1944-50

Jun

1

1951-56

Ang City High
5Vis Nov 1944-60

F-A

b0.60 to 2.35%

J-D

b0.60 to 2.30%

J-J

b0.60 to 2.10%

Ang Co 4Vis '44-'49__F-A
Metropolitan Water District

b0.50 to 1.10%

1944-64

1944-1961
Jan

opt '45 _J-D

101%
101%

Colorado

River

Ref
•

1948-77

4 Vis

Ref

3Vis

Ref

4s

5s

Jun

15 1955

J-D

130

see page

40.

b Basis,

4s

1976-88

A-O

b2.35 to 2.45%
b0.40 to 1.80%

b2.25 to 3.10%
b2.25 to 3.10%

Oakland S D 4s

Orange

102%

2s

Co

J-J

1952-53

1954-1958
5s

1944-51

5s

1944-53

Riverside Co 5s 1944-54

106

108

Sacramento

106

108

107
107

San
5s

Co

Diego

5s

school

bl.25 to 2.00%

F-A

bl.50,t(^2.60%

__

water

3Vis

g

bl.10 less
b2.60 less
b3.00

less

%
1V«
1

__

__

__

__

2.00
__

0.40

bl.10 to 1.30%

J-J 15"

b0.40 to 1.20%

J-D

b0.40 to 1.40%

M-N

b0.40 to 1.50%

__

__

—

b0.40 to 1.50%

b0.50 to 1.70%

'44-46.J-D

b0.40 to 1.60%

'44-54-A-O

w

—

bl.00 to 1.10%

b0.50 to 1.65%

f-A

—

__

b0.50 to 2.30%

1944-46

b0.50 to 0.80%

July 1 1944
J-J
(City and County)

—

water

1944-69

__

J-J

b0.40 to 2.10%

4Vis water '57 '58 '59—J-J

bl.65 to 1.80%

4Vis water

2.00

—

4Vis
w

—

__

__

__

0.50

San Fran
5s

—

b0.40 to 1.00%

1944-1945

Jan

1944-66

4 Vis

M-N

__

J-J

4s

1944-1968

Sacram'to

105
105

-

b0.40 to 0.50%

J2-J2

1944-1951

Riverside

3s

„

M-S

J 2-J 2

1944-45

105

1944-47)

Nominal.

1944

__

J-2-J2

5s

107

.

A-O

n

b2.30 to 2.45%

Ref

102%

Springs 4%s 1944-50.M-S

f Flat price,

b0l80 to 2.45%

Modesto Irrig Dlst 6s 1952
Oakland 4Vis 1944-65
f-A

A-O

5%s 1955-85

b2.30 to 2.35%

A-O

4s- 1971-88

Redlands

M-S

bl.00 to 2.35%

F-A

bl.45 to 2.30%

1965-69

1944-55

F-A
F-A

1946-86

A-O

A-O

1944-78

Waterworks

1978-87

1953-88

1956-64

1944-50

1944-1960

of Southern California—

2s

St Fntincls Levee Dlst 4s 1944.
4s 1958-60

108

1

3s

103

__

__

__

b0.50 to 2.50%

Ref

1013/4

—

Dist
M-N

101%

1013/4

1.00

87

Sch

100%

105

rev

1976

Los
—

Ref

A-O

fund

bl.25 to 1.60%

bl.70 to 2.10%

1957-75

IVis Jun 1

b0.50 to 1.20%

102%

A-O

is water
4s

15 1955




1

__

Little Rock School Dist—

Dec

Called for redemption,

Jun

..

101%

1944-55

4%s

106

5s

a

1969-72

1

bl.15 to 1.25%

—

Little Rock—

133%
137%
.

Honolulu

Apr

J-D

l%s

Agrlc Impt

1950

__

__

__

1943

Jun

2s

District—

3Vis (optional
due 1972

106

-A-O

15 1956
15 1959

1949-50

of

3Vis

103

J-J

_

__

102%

J-J

opt

3 Vis

100%

2.10s July 20 1945

Nov

b0.80 to 0.90%

—

__

—

102%

J-J

'50

3 Vis

(Territory)—

Oct

b0.50 to 0.70%

1946-47

Los

3 Vis

4%s

J-D
J-D

1943-45

l%s Dec 1 1948.....

Highway refunding—

INSULA*

4Vis Nov

bl.60 to 1.90%

issue of 1940

Is

ARKANSAS

TERRITORIAL AND

4 Vis

bl.15 to 1.55%

1%s

2 Vis

Sep

b0.50 to 1.00%

J-D

J-D

—

101%

4%s corp 1945-59
4 Vis 1946-60
Tucson

l%s

J-D

1949-52

l%s
__

b2.00 to 3.00%

100%
100%
100%

1948

5s

Salt

100.4

100.3

1945

1946

Un

&

100.2

5s

1944-50

w

Prescott

15 1944

U S

Housing Authority—
1%% notes Feb 1 1944

1

1944-56

Phoenix

Hawaii

1943-1948

1953-1959

—

3 Vis

Co ct house 4%s '43-48—J-D

Reconstruction Finance Corp
Is Apr

A-O

1961-76..

_

Refunding Revenue—

Maricopa County—

———

M-N

iy2S serM 1945-47

1949-60

2 Vis
__

ARIZONA

Phoenix
Home Owners' Loan

b0.50 to 1.00%

__

104

105^

No

—

A-O

4s

10318

Jan

3s

b0.50 to 1.00%

1944-48

5s

July 1'55 opt'45
J-J
1'56 opt'46
J-J
May 1'56 opt'46 —M-N
3 Vis May 1 '55 opt '45 —M-N
4s
July 1'46 opt'44
J -J
4s
July 15'64 opt'44 „J-J
3s

__

b0.50 to 0.90%

—

Federal Land Bank—
3s

J-D
A-O

1

1944-1948

Series A refunding—

b2.00 to 3.00%
b2.00 to 3.00%

Tuscumbia

1975

—

l3/4s

1957

,

—

__

Third

b0.50 to 3.00%

pub impt *44-'53-Jf-N

road

b0.50 to 0.90%

__

2 3/4 s

*

bl.75 to 3.50%

J-J

1944-57

5s

—

6s

bl.25 to 1.60%

Rev

Electric Plant Revenue^—

b0.50 to 2.10%

M-S

—

—

J-J

Refunding

—

0.60

„

b0.75 to 1.10%

__

Tuscaloosa Co—

commodity Credit Corp—

Wks

__

__

b0.60 to 2.05%

J-J

—

refunding)

—

4s

b0.50 to 2.40 %

J-J

„

Sheffield

0.75%

1)2.40 to 2.50 %

J-J

1944-52

Tuscaloosa

b0.50 to 3.10%
bl.00

1952—F-A

Morgan Co 5s road

—

J-J

__

b0.60 to 2.30%

J-J

1%s 1952-56

bl.00 to 2.90%

Montgomery Co 4%s 1957-59

—

1944-61

—

—

2%s

funding

4%s

„

—

dist

1945-1951

__

Montgomery—

—

sch

1944

__

1.75%

J-D

4V2s

„

b0.60 to 2.35%

municipal 1944-61
F-A
harb imp 1944-61-M-N

..

b0.60 to 2.30%

b0.50 to 2.00%
b2.00

1944-58

..

b0.60 to 2.30%

J-J

1944-70

Ref 4s 1944 to

County—
4%s Jun 1 1944-48

—

A-O

M-S

5s

Mobile
__

__

bl.70 to 2.10%

1944-69

Water

1951-1959

_

bl.25 to 2.20%

water

..

Anticipation—

Bonds

—

1952-75

1944-68

3%s
b0.50 to 2.25%

1945-1950-1

3%s

„

wks

43As

1%S

3%s gen ref '44-Dec 1 '70-J-J

—

Wks" 1956-76IIm~N

water

__

Mobile City—

„

__

b0.60 to 2.15%

4Vis

refunding 2-4s
impt long matJefferson County—

„

100

—

4%s

Florence

__

(City)

1944-62

2%s Wat
bl.00 to 1.95%

2%s,

1945-72

Gadsden

(eighth

1970-1973

M-N

—

—

Revenue

3Vis

F-A

impt

101

3s

Industrial Waterworks—

—

„

1003/4

993/4

b0.50 to 2.00%

4s

1944-56

103

99%

b0.50 to 2.25%

3y4-3-2%-2%-2y4s

—

101

1983
1983

Jan

issue)
3%s 1945-1954

Housing Authority—

—

1948-67.

1
1

C

ser

Electric

b0.50 to 1.60%

A-O

1

Jan

3 Vis

1.85%

1944-52—M-S

1944-1959

A

ser

3 Vis ser B Jan

b0.50 to 1.60%

b2.00

_.

refunding issue

3%s

Birmingham—

—

__

..

Imperial Irrigation District—

b0.75 to 2.40%

b3.05

b0.40 to 1.10%

J-J

Golden Gate Bridge &
Hwy—
33/4S ser C 1944-71
J-J

b0.50 to 1.60%
bl.75

1944-51

school 1944-55

East Bay Mun Utll Dist—
5s 1944-74

bl.50 to 1.25%

refunding

5s

J-J

5s

bl.70 to 1.60%

b0.50 to 3*15 %

6s road

1 1944

1956

1946, 1949^M-S
pub highway 1949-5L— M-S

Anniston

Certificates of indebted-r-

7/aS Feb

b0.40 to 0.70%

1.25%

—

100.20

b0.40 to 1.05%

Alameda

bl.85

—

—

100.18

—

b0.40 to 1.10%

F-A

bl.50

3%s refunding

100.21

F-A

M-S

__

100.1

b0.40 to 1.00%

1944-54
1944-54

M-S

4s

100.1

1

1

1959

-

100

F-A

1944-52

Feb

1952

Tunnel

U

b0.40 to 0.80%

and

4s

105

,

J-J

1944-49

1956

1

1.05
b0.40 to 0.75%

highways

renewal July

b0.50 to 1.10%

J-J2

4%s 1944-'48—xA-O
Bakersfield 5s 1944-52
A-O

4y4s

107

106.2

,

Feb

2%

1.55%

4s

—

100.13

b0.40 to 1.70%

'51—J-J

b0.50 to 2.25%

4s

—

107.8

b0.40 to 0.65 %

F-A

4y2s

—

109%

J-J 2

.4 Vis

—

109 %

108 3/4

b0.40 to 0.75%

4%s harbor impvt Jun 1 '44-'73

—

106.17

M-S

2Vis 1950-1952

1

108%

b0.40 to 1.55%

F-A

1985 opt

3%s Jan

23/4s Feb

C

Net

J-J 30

1944-48

3s

3V2s

To

Ask

Veterans Welfare—

—

23/4S 1958-1963

harb imp

4s Jan 2

ALABAMA

__

M-S

—

July 1

—

M-N

4Vis Olympiad 1944-71
4 Vis 1944-1952
:

110

__

106.29. 106.31

1946-1948

1944-64

univ bldg Jan 5 '44-65-J-J

4%s Highway 1944-48
4%S 1944-47

__

102

reg

4s

M-S

4s

4%s

-

J-J

4s

—M-S

Calif Toll Bridge
Authority—
San Fran-Oak 4s 1976-M-N

„

—

1946

—

110.9
105.17
111.3
111.5
111.19 111.19
103.22 103.24

3y8s 1949-1952
3s

2%s 1956-1959

128 Vi2.10

—

M-S
A-O
J-D
J-D.

3%S 1946-1956

1217/a 1.75

126 %

1959

—

3-D

120%

Oct

4%s

A-0

1944-1954

2%s 1951-1954

101

reg Dec 1 '46-'26__MJSD
4%s July 1 and 15 1952-J-J

1

Bid

CALIFORNIA

4%s

STATES

UNITED

Treasury Bonds—
4 Vis 1947-1952

'

the yield

issue

To

Net

Philippine Government—•

4s

are

various maturities; all other figures

for

b0.40 to 2.10%

1944-77

4s

water distrib

2s

1944-49

^Subject to all Federal taxes.

J-J

1943-63-J-D

b0.40 to 1.90%

J-J

b0.40 to 0.85%

__

__

__

__

__

I

for

Quotations

all

securities

Yield Basis
Bid

Bonds—

CALIFORNIA

are

near

as

bl.95 to 2.10%
bl.95 to 2.00%

of the month preceding the date

Yield Basis

Net

Bid

Bonds—

5

—

J-J
J-D

—

—

—

.

—

—

CANADA

—J-J

b0.40 to 1.75%

4 y2s 1944-53

—A-0

b0.40tol.40%

__M-N

b0.40 to 1.80%

Co

Sussex

2.00

1944-70

5s

bl.00 to 1.50 7?

4y4s 1944-58

3s

state

2s

J-D
J-D

ref

highway

1947-49

A-O

1944-47

•Colorado Springs—
Water ref 2s 1944-1955 __J-J

External

s

External

s

Bradenton

ref

Brevard County

bO.2.5 to 1.60%

Dists

-

7s

4%s ref wat 1944-67

J-D

Dade

105

bl02 to

b3.15

1956—

water

4s

1

July

3.65%
23/4s
3s

J-D

b0.35 to 2.107o
b2.00 to 2.10%

1944-53—J-J

b0.30 to 1.90%

J-J

b0.25 to 0.60%

1947-56-A-O

b0.80 to 1.75%

1962-65

4Vis

1944-45
dist

1963-1972

opt

1955—A-0

b2.10

107

1.90%

2Vis

opt

1955

A-O

disp '47-'56—A-0

sewer

1.90%
b0.75 to 1.75%

b2.10

Duval

Road

Co

Escambia Co 6s Aug
Callable by

5Vis 1944-63

J-J

bl.00to2.80%

J-J

bl.30 to 2.30%

J-J

b2.65to2.90%

J-J

1947-56

from

b2.90 to 3.00%

15

1964-73
1974-83

-

CONNECTICUT
1 Vis Apt 15

b0.50 to 0.90%

1950-61
l%s Apr 15 1962-71

b0.95 to 1.15%

1944-61

F-A

1%S

1961-71

F-A

5s

1931-1971

f34

37

f22

24

f22

24

2.60%

1.507c

Sterling 4s 1889
Sterling 4s 1900

126

Sterling 5s 1895
Sterling 5s 1913.
Sterling 6%s 1927
Brisbane

bl.50 to 3.70%
bl.00 to 2.75%

—

b2.75

„

—F-A

1.10s Oct

Bristol

1944-52

15

5y2S

Cornwall

2s

Danbury

IVis

Darien

l3/4s

school

b0.70 to 1.50%
b0.60 to 1.35%

Readjust 4%-43/8s '77—M-S
Ref s f 4y4-4%s '76
F-A

76%

Extl re-adj 4%-4%s '76.A-0
Extl re-adj 4%-4%s '75.M-N

78

l3/4s

79%

F-A

1%S

1944-50

1%S

—

3s

J-D

—

1944

b0.60 to 0.70%

Griswold

2%s

Hartford

1st

—

F-A

Ref

bl.00 to 2.10%

J-J

1944-56-

1944-59

1

M-S

3 y2s bridge
1954-59
4s
water 1944-49

b0.50 to

J-D

__

__

1.15%
.

__

Northeast

1.55

b0,50 to 1 .45%

b0.50 to 1 ,45%

s

1944-70

J-J

13/4S

1972-80

J-J

75 s

ji944-81

13/4

M-S

Meriden

__

M-N

—

1944-55——M-N
(City)—

b0.60 to 1, 20%

—

Middlesex County—

iy4s

1944-51

2s

•4%s school

St

F-A

iy4s

Beach

b0.60 to 0 .95%

—

l%s

b0.60 to 1.90%

A-O

-

fcO.OO to 1.35%

J-D
F-A

b0.60 to 1.45 %

Ridgefield (High School)—
1%S 1944-63
J15-J

b0.60 to 1.40%

1%S

1944-61

1944-65

2yas

M-N
M-N

1944-61

iy4s

1944-61

b0.60 to 1.75%

A-O

b0.70 to 1.15%

J-J

7s

—

street

1946—

1947

J-J
M-S

1944-57—A-O

b0.60 to 1.35%

M-N

b0.70 to 2.15%

116

F-A

b0.60 to 1.35%

M-N
J-J

b0.60 to 1.30%

1944-55

274s 1944-52
iy2s 1953-56

-

—

„

6s

Extl
6s

99

'

£5s

b0.60 to 1.10%

of

f—

f 7s

of

Certificates of

__

Extl

__

s

f 7s

Certificates of
__

Extl

—

Extl

s

f 7s

s

f 7s

Extl

s

f

7s

of

1957

of

1957

Certificates of

1.30

s

f

7s

1957

Certificates of

__

II

b0.60 to 1.70%

—

Windham (Township)—
4s

1944-52

J-J

b0.60 to 1.40%

J-D

—

2y4s 1944-53

b0.60 to 1.35 %

1945

deposit

Apr

1

,2%Sv Apr
2%s Apr

1
1

18%

II

19

fisy4

II

fi7y2

19

II

S

19

II

S

18%

fi8y4

II

fi7y2

2d ser_A-0

fi7y2

3d

fl8%

f extl loan
f

highway 1944-79— -J-J
_F-A
pub imp 1944-64

l%s

l%s
Kent

Co

•Tax

4%s'1945-50—
free

.M-S

in Connecticut,




notes

treasury

19

Extl 5s

1957

b0.40 to 0.95%
a

Extl 4%s 1956

Called for redemption

page

-

40.

1961

A-O

1961

1962

58%

1961

19%
19%

f22%

25

fl8%

19%

A-0

f

s

3s

II

—

1

1946
A-O

1913 £ issue

f 7s
f 7S

Coste

of

1927)

deposit
'46

M-N

94

92

92%

37

f__

38

f34
f34
54

58

54

55%

M-N

f 7s-1951.

M-N

f20%

21

M-N

fl5

17

M-S

fl8

s

5s

Rica

1951

Pacific Ry—

assented

1949

funding
(Rep)

5s

M-SJ&SA4

1949
1944

gold 4>%s

M-S

17

TO0%

F-A

1949

103%

J-D

F-A

98

98%

102%

J-J15

103

5%s public works 1945—J-D

*
93 y4

price,

f__

of deposit
1952
J-D

External g 5s 1949
Extl s f 5%s 1953

89%

92

43%

f__

External 4%s 1977

-24

61%

43

F-A

85

r

5s

61

1953
(Republic)—

Funding

Cuba

f60

f34

deposit
'47

g 4%s

Rica

Costa

of

(of 1926)

sec

f60

f24

Mtge Bk—
s f 6%s 1947—A-O

(6'f

f23%

90

1970

94

84%
90

f Flat

fkl7

21
Oct 7

J-D

Extl

b Basis,

18%

19%

.

1931

85

M-N

Nov 19

fl8%

1931

stamped

f__

fl8%

94

M-S

19%

f__

fl8%

M-N

notes

fk20

fl8%
J-D

100

J-J
-JL

1957.J-D

93%

1955

Extl 5s

f28

1957

assented

assented

Extl

Australia (Commonwealth)—

1.60%

b0.25 to 1.50%

b0.25 to

f__

fl9%

99%

f21

19%
22

19%

—^

84%

.

NOV 21

fl9%

——M-N

6%s 1961

assented

7%s

1948

fk21%

fl9%

M-N

1941

19%
19%

15

External

f50

S f extl loan 4s Apr '72.A-0

Internal Pesos 4s

19%
Nov 23

fl9%

fl9%
M-S

'72-F-A

4y2s '71

19

15

Copenhagen^

fl7%

1948-M-N

1961

1963

Certificates

fl8V4

s

Oct 25

fl9%

1922

Certificates

deposit

deposit

M-S

1961

1962

assented

20-year

fi7y2

ser.A-O

ser.A-O

fk21

fl9%

1961

Jan

Certificates

deposit

—

1961

1885

Colombia

1st

deposit

fl9%

1962—.

8s

fkl8

Nov 16

A-O

1961.1—F-A

f 6s 1963

Oct

6s

fl7%

fl8%

s

2%

14%
42

fk20%

1960

1960

Funding 4s Jan

—

18%

fi8y4

J-J

f extl loan 4s Feb

6s

External

*

b0.75 to, 1.25%
bl.25 to 1.50%

17%
58

19%

Hukuang Rys 5s 1951— J-D
Rep 6s 1961
J-J

J-J

1945

4%s

b0.25 to 0.70%

1944-471948-571958-66

fl2%

Nov 23

Colombia

J-J

1945

Extl

DELAWARE

2y4S

fl6%

Chinese Government—

11772

deposit

6s

assented

6s

6s

deposit

__

conv

19

fl9%

1962

6%

f 52 y8

-

1945

—

s

6s

f„

deposit——

Antwerp (City) extl 5s '58.J-D
Argentine Repub—

S

fl6V2

fk20%

1942

gtd 6s 1961

6s

_

-M-N

1944-56

18%
18 %

fl8%

1911.

S f

„

West Haven (School Dist)—
♦4 Vis

21%

fl7%

1942—M-N

7s

assented

6s

54%

f54y4

D

ser

Certificates

—

__

54%

f52y8

deposit—

C

ser

15%

M-S

(Mtge Bank)
Sinking fund 6%s

f54y8

deposit

B

ser

fl4%-

Chile

f54ys
f—

f

s

A__M-S

ser

ref 6s Jan 1961.J-J

f

6%s

f is y4

s

ext

assented

6%s

deposit

A

ser

..J-D

1960

6s Sep

S f gtd

J-J

Certificates

f

£ 4%s

96

1960

6s Feb

Internal

bl.C0to2.50%

J-J

—

7s

f

s

6s

•

1.75%

b2.50

(Dept of)
7s

deposit—

assented Sep

6s

f63y8

Extl

M-S

—

22

33

55

assented

s

6s

bl.00 to 3.00%

—-A-O

f

J-D

1947

assented Feb

Extl

2.25 7c

b2.75

4s '68-M-S
Antioqua Col (Dept of)—
s

f

s

6s

107

98
bl02 to

94

1947

Extl

of

assented

Extl

1.50%

v

b2.10

A-O

Akershus

West Hartford—

4y4s Mar 15 1944-49

—

22

f31

38

(Rep)

104
100
1.50%

•,

1946

7s

—

1948

8s

assented

7%

CITIES

Certificates

1947-71

—

54

50

f21

fl7%

A-O

deposit

1957

s

7s

GOVERNMENTS

Certificates of

—

b0.60 to 1.45%

1944-1959

2V4s

3s

5 Vis

Certificates of

Waterbury—
water

bl03 to

1972-

1

1948

6s

b0.60 to 1.55%

M-N

1944-64—-

5s

Extl

Chile

2.15%

1944-61-M-S

1944-65

4s

Extl

1944-50

—

f48

Chilean Cons Munic Loan—

Extl

Certificates

b0.60 to 1.35%

77%

—

J-J

1961

4s

2.00%

Agricul Mtge Bk (Colombia)
6s 1947
1
F-A

Stamford (Town)—

Torrington

6s

Extl Ry

Oct

ref

purch 1944-72-F-A

FOREIGN

Stamford (City—

l%s

M-S

3-5s

J-J

1946

7s

sec

(Brazil)

1.907c

b2.55

101
98
b2.00

1946-

West Palm Beach—

—

b0.60 to 1.85%

1944-61—

4y4s

sch

5s

Road

Co

WW

Ref

__

b0.60 to 1.45%

M-S

1.30s park
Norwich

iy2s

A-O

1944

Certificates of

1944-59

*4%s

J-J

Co Road

non-call

5s

--

b0.60 to 1.35%

M-S

1944-68

77

fl8%

1944

(Dept of)

Chade

—

1.25

-J-J

1944-54
sewer

——

76%

f21
M-N

8s 1954

Certificates

„

Petersburg—

Norwalk (City)—

4y4s

J-J

deposit

7%s

(City)

External

5y4s

Suwanee

__

b0.60 to 1 35%

F-A

'

'

bl.75 to 3.00%

b2.50

5s

1944-63

AND

iy2s water ref 1950

Suffield

of)

1958

non-call

4s

—

b0.60 to 1 20%

J-D

.

f95

b2.25 to 2.75 %

Augustine ref 4s 1967
New refunding 3-5s

New London—

iy2s

J-J

M-S

(City

5s

(Peru)

Ceara

1944—J-J

Refunding 2%-5s

1943-48

..._

1946

f 7s '47

s

Certificates of

—

bl.00 to 3.257c

4%s impt

M-N

1944-52

1944-52

imp

7y2s

Colombia 7y2s

—

1

Refunding

New Haven—

4Vis

f

(Colom)

Carlsbad

Tampa—

bridge

New Britain

—

bl.00 to 2.75%
bl.50 to 1.007c

b2.75

Road

—

b0.50 to 1.10%

F-A

—

b3.50 to 3.25%

4Vis

1961

St Johns

0.65

b0.50 to 1 .05%

1944-51

Is

$ bonds 1984.J-J

s

Certificates of

Pinellas Co—

1.65

b0.60 to 1 .45%

M-N

1944

Extl

External

1943-50

Palm

—

4d0.60 to 1 ,55%

J-J

1944-82
-

Manchester *4%s

—

1947-56—

non-opt

4s

St

J-J

b2.40 to 3.00%

1952-1953

4s

Metropolitan District—

—

b2.40 to 3.00%

5%s 1945-50

1.45
__

103

6s

Hartford County—

2%s 1944-78

M-S

15

3s

Cauca Val

refunding

Pensacola
—

2.25%

b3.10

M-N

Orange County 5s

„

b0.60 to 1.00%

J-D

1959

Caldas

Callao

Refunding 4s 1944-62—F-A

—

Hartford (School District)—

•4%s

July 1 1952—

Orlando—

—

b0.50 to 1.30%

J-D

f

s

1961

3%s 1906 (£ issue)

2.50%

Smyrna—

5s

iy2s Sep

b2.00 to 3.25 7c
bl.00 to 2.25 7c
b3.25

Cali

4Vis

New

__

0.60

b0.50 to 0.85%

J-D

1944-59

1 1952

5%s 1944-50

__

b0.50 to 0.95%

F-A

:

6s Feb

Road

Extl

Beach—

Miami

__

New

1944-47

light 5y2s 1943-50-

County 5s July 1 1944-56
Co

100

Housing Authority—■
3s and 3Vis 1944-1954

Fairfield (County)—
Greenwich

&

105

refunding

new

Road bonds 5s

b0.60 to 1.70%

1944-45

—

79

78%

blOl to

99

J-J

1954-57

Miami—

b0.70 to 1.75%

F-A

1944-65

73

(Prov)

'

b0.60 to 1.50%

1944-59—M-N

43/4s

74

bl.00 to 1.50%
103
107

Water

East Hartford (Town)—•

2s

95%
•

bl.00 to 1.50%

Marion

A-0

1944-58.;

f71
f70

J-J15

Leon

A-O

1944-58

M-N

1952—

1944-45—.J-J15

b0.70 to 1.90%

A-O

1944-56

'60

of

1944-45

Lakeland

b0.60 to 1.05%

opt

15

b0.60 to 1.15 7c

-J-D

1943-57-

1990

15

2s

1944-50

4s

95

95

Jan

b0.60 to 1.00%

iy4s

—

92%

91%

J-D

M-S

1950

War Loan 3%s

91

F-A

f 6s

s

Vis Jan

Refunding 2.60s Jan 1 1957.

b0.60 to 1.15%

30%

stamped
Scrip

b0.70 to 1.20%

1944-52

25

f27% ;

1958

6s

5

15

——

25

f23

f 5s 1957

s

5s

British

—

24»/2

(City) Australia—

Buenos Aires

5s

1.40s Feb

2.25%

Jacksonville—

J-D

f

S

„

■

——

24%

f23

,

■

24

f22%
f22%

—

138

106

Cundinamarca.Pep (Colombia)
External

89%

k Last sale,

s

f 6%s

Certificates

n

Nominal.

of

1959—M-N

deposit

'

——

'

f22

Sterling 4y2s 1883
Sterling 4y2s 1888.:

20-year

b0.60 to 1.45%

1943-1948

55

issue

30-year
J -J

b0.50 to 0.60%

1%S

f52
f43

Lauderdale—

M-N

1944

49

A-O

1931-1951

b2.55 to 2.79%

(T) 2s 1944-57—J-D
Bridgeport 5s ref 1944-48
J-J

3%s

f48

5s

bl.20 to 1.30%

Branford

48%

'57.A-0

Sterling 4s 1910

Hillsborough Sch Dist No 4—

University of Connecticut—

521/4

'57.A-0

issue

M>

1944-75

51%

f51%
f48

Funding 5s 1931-51

bl.90 to 2.10%

5y2s July

b0.50 to 1.30%

f__

J-D

1952

£

Gainesville—

bl.20 to 1.30%

2s

14

J-D

1941

—.-r»

13%

107

1951

1944-1971

.13%

fl3%
fl3

(1927)

b2.40 to 2.507c

ref

external

fl3%

A-O

1940—.

Cent Ry elec

14 %

6%s (1926)

M-

4s

J-J
M-S

fl3%

6%s

M-

Fort

1944-49

1%S Apr 15

8%

1958

f 7s 1969

—

—

f

b2.00

blOl-to

'

•P-*-

—

s

1953-1954

3s

6s

•

f30

Extl

112

b3.00

1951

—

f

f

14

Bridge Revenue—
23/4S 1948-1950

A-O

£

102

_

f30

f—

deposit

s

3 V4s 1955-1963

5%s
5s

7s
s

7s

number

IS43 to

37

106

bl02 to

1955—_A -o

5s

f35

.«•.

Extl

M -S

1944-47

35

deposit
Ext 8s '47—M-N

(Rep)

Brazil

1.75%

bl05 to

Special Tax Sch D No
Average maturity

Moffat Tunnel Imp Dist—

5%s

3%s

35

M-N
of

1947—

External

97

95
b2.75

—M- ■N

4s 1944-61

.

Ref

Oct

External

2.75%

M* ■N

1956-1967

Ref 4s

3%s Mun Water Retire
1963-72

Co

4.

102

f33

Certificates of

Special Tax Sch Dist No 2

bl.40 to 1.70%

1950-54

1

Mar

sewer

refunding 2y2-5s 1977
5s Oct 1947-54—A -O

New

100

f33

deposit

1947

External

6s

100%

100%

A-O

extl 8s '45

—

68

J-D

6%s 1947—A-O

May

Bolivia

4 Refund-

road

Co

4%s

No

f

s

_J-J

1955

36

108

Bogota (Mtge Bank)—

Coral Gables—

D

(City)

Extl

__

School Tax

and

1

No

Columbia

101

66

1955

Certificates, of

—

7s

'44-'70_iJ -J

4s

b0.80 to 0.50%

S

6s

7s

Certificates

—J-J

1944

water

f

f

36

f34

J-D

Belg Govt extl 6%s 1949—M-S

—

FLORIDA

Denver (City and County)

4Vis

A-O

To
Net

Ask

f34

1948

7s

b0.50 to 2.70%

b0.50 to 1.30%

1944-48

'47—A-O

7s

Baranquilla 4s ext to '64

b0.25 to 0.80%

con

Bid

Colombia

—

b0.75 to 0.90%

A-O

4

b2.75 to 2.80%

J-D

1952-54

warrants

b0.50 to 2.80%

—J-D

1944-51

warrants

2%s

b0.25 to 1.40%

5s

1944-54

hwy

—

of

Bogota

'53-'62—M-S
(s-a)
A-O

4y2s bldg

COLORADO

2%s

—

Wilmington—

See page 80.

Bonds—

0.35

b0.25 to 1.50%

iy2S 1944-73

b0.40 to 0.85%

issue

Yield Basis or

Net

Bank

Vis 1944

1%S 1944-61

__

of

To

or

Ask

County—

New Castle

4Vis 1967-77—

for the Closing day

possible

as

To

or

Ask

(Cont.)

Spring Val 4Vis 1967-69.J-J
San Joaquin Co 5s '44-'49_J-J
Turlock Irrig Dist 6s 1951.J-J

Hetch Hetchey

79

STATE AND MUNICIPAL BONDS

December, 1943

fl6%

17%

fl6%

17%

_

—

——

i

80

STATE AND MUNICIPAL BONDS

i

Quotations for all securities are as near as possible for the closing day of the month preceding the date 'of issue

Yield Basis or

Bid

Bonds—

To

Yield Basis or

Net

Ask

Cities

de

Janeiro

Extl

8s

Extl

Ext

s

f

8s

1951

ser

A__A-0

Ext

s

f 8s

1952

ser

B—A-0

60

f57%

35%

F»A

f30%

J-J

f 6%S 1953—
6%s 1959

Extl

(Concl.)

Czechoslovak Republic—

f34

f32%

31%
33%

1946...A-0

6s

s

To

Yield Basis

Net

Ask

Bid

Rio

Foreign Govts, and

Bonds-

Manitoba

..

—

Debenture 6s 1947

—

S

f57%
f57

65

-F-A

f54

60

Danish Reunion 1919-1995—-

f75

Extl S f

1953

5s

2d

5 Vis Cust

2d

ser

5Vis

Brazil ext s f 8s 1946
7s extl s f 1966..

73

67

85

86

85

35

4s

—J-D

f29%

scrip

28

42%
99

Sec

6 Vis

19

f

s

S

Debenture

J-J

32

4%S

._A-0

f56%

59%

s

sec

S f deb 5%s 1950

A-0

83%

North

..

26

17%

—

17%

..

1952.M-N

39

1957—M-N 15

f30%

32%

f24

28

M-N

_M-N

.

5s

37

1956

2d

fl8Vi

f 13

15 %

f9%

J-D

fl7%
fl7%

1910 assented 1945—

fl6

6s

1913 assented 1933

—

f30%

4s May 15
4s May 15

101%

14%

Debenture

20

A-O

(Australia)—
F-A

91%

90

91%

90

J-J
J-J
J-J

104

f24

26

1 1950

F-A

f88

1960

M-N

f86

1964

—M-N

f87

4 Vis

68

extl

f57

readj

s

1937-78

57

69

66%

69

J-J

94%

—

71%

62%

f46

F-A
F-A

f4Vi
flO

89
103

103%

-J-J

101%
101%

98

99

97

94

95

3s

3-6-4 Vis

70
87

97

30-yr 3s Nov 15 1968—M-N
14-yr 3%s 1951
.—M-N
1st War Loan 3 %s 1952
F-A

83

20

Norway Municipalities Bank
Guar s f 5s 1970
J-D
Oslo s f extl 4Vis 1955.—A-O
s

St

(assented)

15-yr 3%s 1949
A-0
Refunding 4s 1945—.A-0
20-yr 4s 1952
-A-0
30-yr 4s 1960
A-O
Refunding 4%s 1944—A-0

ref 3 Vis B 1967.M-S

105

sec

scrip—

Extl

89%

—

1987—M-N

80

5s

(State) Brazil 7s 1958-

f34

36

f 3S W 1

4xtl

s

f

(State of)

7s

Alberta

Extl

Loan extl
s

f

6s

f29

33

fl7

19%
17%

1960—J-D

1961...

0s

A-O

Poland (Rep of) 6s 1940—A-O
4Vis assented 1959—A-O
Stabilization

s

1950-59

Dollar funding

17%

13%

105

5s

103%
103%

Jan

4%s

15

•Queensland

a

59

g 6s

(State)—
Feb IS 1947-F-Alf

Called

for redemption,




,

.

98

—

103

Winnipeg Man 5s

84%

1944

102%

4%s non-call 1944

102%

4Vis

91

92

June

4Vis June

92

1

A-O
M-N
J-D

1946—

J-D 15

1950

15

102
102
104

105%

107

93

104%
90

4Vis

104%

109
91

J-J

1944-45

2s Highway Ref Mar 15 '47
Albany 5s 1945
J-D
Appling County—
Road 5s 1949-53

91

88

93%

ref

95

,

—

b0.50 to 0.75%
bl.00

bl.00

0.75%
0.80%

...

109%

bl.60 to 2.25%

—

Atlanta—

92

Vis

J-J

J-J

—

f76

78

f76

78

—A-O

f75
f75

77

f75

77

f75

77

f75

77

J-D

f70

73

J-J 15
A-O 25

108

111%

J-D 29

108

—A-0

109

111

4%s 4 f deb Jan 23 1969.J-J

115

118

b0.50 to 1.50%

bO.SO to 1.50%
bl.00 to 1.10%

77

J-J

bO.SO to 1.10%

J-D

1944-56
2%s 1944-67

A-O

1950

Gold
Deb

——

1959

5s

4%s

1956

15

1957

Col

(Prov)

S f deb 4%s

1954

5s '48

6s

-

1953

1947

Road

Clarke

ti

l

t

1955 A

1960

tPer 100 rubles. *b Basis,

bl.00 to 1.10%
b0.75

1944

Columbus 5s 1944—

...J-J

0.50%

bl.00

0.80%

Housing Authority—

bl.00 to 2.00%
b0.50tol.00%

109

Crisp Co 5s 1944-57
F-A
Dougherty Co 5s 1944-48.M-S
Muscogee CountyRoad 4%s 1944-56
-A-O

113%

Pulaski

b0.75 to 1.50%

Ref

——

J-J
A-0

93

Co

53

A

1944-48.—J-J

bOBOtol.50%

F-A
F-A

b0.75to0.50%

-J-D 15

b0.50 to 1.50%

Spalding Co 5s 1944-49——J-J

b0.50 to 1.10%

4Vis Drainage 1944
4%s Refunding 1959

'mmrnm

93

93

series

Savannah—

-»•»

98

f Flat price.

5s

-M-N

b0.60tol.90%

A-O

Calgary 5s Jply 1 1945

Co

1948-49

1943-1976—

.F-A

Edmonton (C) 5s '45 A 50

40.

108
104

A-O 15

5s

St deb

see page

106

County—
4Vis
1944-49.,

Brit

28%

102

—

..

102

Chatham

5s Apr 25 1954
4%s 1947-56

54

—

F-A
—

78

12

f42%

—

—

-J-J 14

1954

5s

f76

flO

1986

deb

J-J

-

Debenture 4s

Prague (Greater! City—
7Vis loan of 1919— ......M-M
Ext

83

1970

1967

Yerdun

13%

f32Vi
f27

7 Vis

91

103

4%s

13%

J-J
F-A

f

87
107

1951 var

Bibb CO

15%

f33Vi

S

102

1946 var

80

fl2%

Extl s f 7s 1968—.

90

87

113
108

1950 A

f78

4%s Jan

Porte Alegre

Ext:

85

J-J

-A-O

fl2

1056-A-O

89

F-A

Ref

fl4'

3s

J-D

80

1968.—A-O
J-J

(City) Brazil—
Sinking fund 8s 1961—J-D

101

88

A-O

f78

1963..—J-J

4Vis assented
External 8s 1950

95

100

A-O

J-J

4%s July 16 1958——A-O
4%s Apr 1 1961
—A-O
4%s June 1 1967
J-D

f 7s 1947-A-O

4Vis assented

fl7Vi
fl7Vi
f4%
fll%
f21%

108

92

1945 A

4

(Prov of)—
5%s 1947

Gold 5%S 1952
Gold 5s 1948.

...M-S

Perm #eo s f 7s 1959
Nat

Brazil
M-S

1947

106

M-N
J-J 2

5s Water 1944-61
Gold

Pernambuco

1960—M-N

6s

90

85

8

Parana

102%

-

f81%

——

88

Ext

1967—

S5-yr I Vis 1961 opt ,»0—J-J

mod 3 Vis extl 1994..J-D

5 V

15

112

GEORGIA

(Republic)—
f 5s ser A 1963—M-N

Stamped

88

—-

Jan

110

Toronto—

11

90

1934-1965

89

J-J

5s

96

100%

J-D

1946

4%8 1944-45—
4 Vis 1946-61
3Vis July 1 1944
Vancouver (B O—
5%s 1952

3s

F-A

115

14

7-yr 2%s 1944
M-N
2%s (5-year) Jan 15 1948—

—

f 6s 1944

104

89

113

4%s 1955
4Vis Mar 15 I860...
M-S
4s NOV 15 1957
-M-N 15

of Canada—

Dominion

J-D

(non-call)
4Vis July 2 1945.

Dollar Quotations)

(American

102%

89

103

Saskatchewan (Province)—

f

(City) 7s 1958
assented 1958

87

M-N

Quebec City—
5s s f (non-call)

—

61%

F-A

4Vis extl sk fd 1956—M-S
1965.
A-O
Sk fd extl 4s 1963—
F-A

Extl

101

opt *51—

5s 1959

extl

Warsaw

58

90

4 Vis extl sk fd

Panama

-M-N
M-N

4%S 1956

f

(10-year) Jan 15 1953
3s 20-yr 1958
J-D
3s (15-year) Jan 15 1958
3s perpetual...—.
M-S

s

102

116

'

1961

f 4%s

8

conv
J-D

1978

—

J-J

68

'37

—

116

J-J

f

f of

108

J-J

-

Quebec (Provinoe)—
8-yr 2%s 1944
15-yr 3s 1951.

93%

A-O

f 5Vis 1950

External

.

94%

CANADA
88

1958———A-O

103

108

F-A

1944

f 6s

4%s

f 1957.—..

Norway (Kingdom)

M-N

4 Vis 1960

readj 1984
Conversion scrip
3%s 1919 (£ issue)

Met Wat Serv & Dr Board
8

1950

109

90

6s July

_F-A

1949

5s

3s

Ottawa City 5s 1944-45.
6s Munic Imp 1944-50

90

s

M-N 15
1958-68..M-N 15

20

fl8

Valparaiso 6s 1939 $ issue
55%

f

1944

s

bonds of

f84

National Bank of.Panama—
4s series C 1948
—A-O

123%
103
108

s

3%s

f90

s

1944

Extl

32%

Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX.J-D

99

121%
104

British

8%-4%-4&%

32%

7s »52—J-D

extl

J-J
M-N

3 Vis July IS 1953
3y4S s f deb 1952

s

f30%

Extl s f 6a 1959 ser A—M-Jf

Extl

(Province)—

1959

102

f245

1932

4-4 V4-4% % ex*1

(State) Brazil
Extl 6Vis
1958—.
M-S
Extl 6Vis 1959 ser A
M-S

5s

116

121

M-S

fl8

i

external conv 1979

Mlnas Geraes

New So Wales

107

114

4%s

f210

fl8%

—

103

45

106

3%-4-4% % ($ bds of 1937)
external readjust 1979—
3%-4-4 % % ($ bds Of 1937)

18%
18%
11%
17%

4s

101%

102

119

Extl

flO

100%

2 Vis

1956.....—

series

Ireland—See

—

103

(Province)—

4%s 1944

95

1945—

D

1960.J-J

110%
111

102

4%s Jan 15 1944-47—J-J 15
4%s Jan 15 1948-57—J-J 15

..

Jugoslavia

F-A
Tolima (Dept of) 7s '47—M-N
United Kingdom of Gt Brit &

5s assented 1945——

series

5s

109

109

14%

Sydney (City) N S W—
25-yr s f 5%s 1955

fl9

11%

4s

113
113

5. Vis 1946.

19%

flO%

(City)

111

111

M-S

Ontario

—

14

J-D

Uruguay 8s extl 1946

1904 assented 1954

116

—M-S
——A-O

—

—

fl2%

Swiss Govt 3%s

M-Jf

Montevideo

114

1960

5s

5s

Swedish Govt 3%z 1933—M-N

22

—

98

J-J

Debenture 3s 1949—J-D

fl9Vi
f21%

93

116%

98

J-J

1960

1955

Scotia

Deb

Poland—

f 7s 1958

State Mtge Bank
f35

M-N

1952

5s

3 Vis 1949

1899

94
115

Deb 4 Vis Sept 15 '52.M-S 15
Deb 4%s 1960—
-M-N 15

14

ni

5%s

Vancouver

Nova

fl6%
fl6%
f21%

1962 ser B

(Prov)
s

deb

4%s non call 1958
M-N 15
4%s s f Apr 15 1961.A-0 15
Debenture 4s 1947——M-N

f23

M-N

.

1943

6s

f

5-yr 3% debs July 1 1944...
10-yr 3%% debs July 1 1949

1961

f 6%S

1969—.M-N

4%S 1960

1968..

1948...

7s

1

45

s

f 7s

S

Nov

f33%
f29%

4%s assented 1958..

Mexican

4s

91

95

New Brunswick—

See New South Wales

5s extl loan of

93

5s

(Prov)'—

guar

Extl

Metropolitan Water ServiceIrrigation—
S f gtd 4 Vis 1943—
Stamped assented
Mexico (Republic)—

93
91

86

Harbor Commissioners—

82

Extl

Extl 7s

m%

Mendoza (Prov) Argentinais extl readj $ bds 1954-J-D

4-0

91
89

J-J

89

38

f35

A-0

Silesia

J-D

1954

35

18

fl6

Certificates of deposit—..

M-N
....

90

40

Serbs Croats & Slov (King of)
Extl 8s 1962..
M-N

20

fl2%

Certificates of deposit.—.

1956

84

85

40

stamped

Extl

20

fl8

J-D

102

J-D

105

May 1 1944
..M-N
Metrop Co 4%s '53, '54 A *61
4%s May i 1965..;
-M-N

f75

Extl

Maranhao

1951

100

1971..—....J-D

f38%

.

Extl

fl8

Certificates of deposit—
(£ issue)————
(State) Brazil—
Ext s f 7s 1958
—IK-If
Medellin (Munic)
(Colombia)

105

J-D

103%
103%

4s

f75'

1945

Extl

65

5s 1911

1

4%s 1951
4Vis Jun 1

—

f38%

Santiago (City) Chile 7s '49 J-J

76

96

M-S

1958

f NOV

s

M-S

1940—

Sao Paulo Brazil 8s

Bk 7s 1957-A-O
(City) Peru—

7s extl Dec 1

5
35

f 4s 1964..M-S
Santander (Dept) Colombia

80

72

-A-^

State Mtge

6ViS

f4%
f30

A-O

•

19%

75 Vi

1952—A-O

Jugoslavia (Kingdom)—
Funding s f 5s 1956.—-M-7
2d ser fund 5s 1950—11-1*

f

5

(City) Arg Rep extl

1945

Santa Fe

Helsingfors (City) Finland—
Extl s f 6Vis I960—.—-A-O
Irish Free State 5s I960..M-N

s

f4%

1945

4%s May 1954
4Vis Jan 1944.

f8

56%

Extl

7s

4s

f52Vi

Haiti (Rep) 6s extl
External 6s 1953.:

f

7s

-

Guatemala 8s 1948——«...M-N

Lima

5s

5

J-J

:

f 6s Of

s

s

Santa Fe

100%

1968../ -A

6s

7s

Extl

95

22%

fund

..........

1957

J-J

1956

1936

1950

Extl

fl9Vi
fl8Vi

Sinking

111%
103

F-A

5

f—

—

external loan

Extl 8s

35

f30

——

102%

109%
102

....M-N

f4%
f4%

f30

—J-J

;

35

f30

f 7s 1964—M-N

96

100
101

31

M-N

San Paulo (Brazil) State of—

Gt Brit A Ireland—See British
s

To

Net

88

f—

stamped.J-D
1949
J-D
Q Marl6

4s 1917

1956.;

4%S

J-D

f32%
f32%

34

1967
1968

Santa Catharina (Brazil)—
Extl s f 8s 1947.F-A

86

85

1949

Greek Govt

1951..

6s

Certificates of deposit

French Government—

plain

4%s

7s

or

Ask

J-D

40

f

8%

7s

...—J-D

f

4s

Estonia, (Rep of) 7s, 1967-J-J
Finland (Rep) 6s '45——M-S

J-J

1959

s

Salvador 7s 1957

85

(Rep)—8s A 1948
Certificates of deposit......

..A-O

1958—

J-D

s

f85

El Salvador

of

f38%

6%s June 18 1919—
Certificates of deposit—
5% % ext loan Dec 1921—
Certificates of deposit—..

f85

5Vis of '26 ext 1st ser 1969
5Vis of '26 ext 2d ser 1969

ext

A70

Russian

72%

64 Vi

A-O
A-0

5%s

Montreal 5s Dec 1

70

Customs Administrations—
5Vis of '22 ext 1961—M-S
2d series 1961
M-S

4s

deb
1944

1945

85

1940—

f

4%s

(State)

35

f71

1942

Adm 1940

.

Grande Do Sul

f26

Extl

f20

Rep 5 Vis '42—M-S

series

—A-0

Extl

Danzig Port & Wat Ways Bd
Extl s f 6%S 1952..;
J-J
Denmark ext 6s 1942—
J-J
Extl 5 Vis 1955
F-A
Extl 4%S 1962
A-O
Dominican

1933

5s
5s

Rio

Danish Cons Municipal Loan
Extl s f 5 Vis 1955
M-N

Bid

(Province of)—

2Vis 1944-67

.'

1.60%

A-O

bl.00 to 2.30%

Ware Co 5s Road 1944-49—J-J

b0.50 to 1.20%

Swalnsboro
—

kLast sale,

bl.80

n

6s

1944-50

Nominal.

\

Lee

IDAHO

bl.00 to 1.55*
bl.00 to 1.75*
bl.00 to 1.75%

A-O
M-S
F-A

4Vis ref 1944-1945

1944-57

IVis State Inst 1961
Amer Fall3 Reservoir Dist—

—

4Vis

—

bl.00 to 1.25*

—

4 Vis

1944-1954

30

Jun

2s

5s July

—

City

Sioux

4Vis

A-0
M-N

1944
1944-60

1944-47
'44-45
F-A15
1944-47
Af-N

6s

sewer

J-J
Woodb'y Co fund 2 Vis, '43-'46
1944-56-

2 Vis

b0.35 to 1.25%

1944
Aug 1
4 Vis Serv Comp 1944
Aug 1
4s highway 1945-54
U-6
4s
Highway 1955-58
M-N
8 Vis Emerg Rel '43-'47_Dec 15
3Vis Emerg Ref '48-'54_Dec 15
Bloomington 4Vis Water
1944-61 opt 1952
M-S

__

b0.35 to 0.50%

4%s

—

b0.40 to 0.75%

—

b0.40 to 0.75%

—

1.10%

~

b0.85 to

b0.75 to 1.75%

3s 1945-48
3s 1956 opt 1945-49

f60

———

—

b0.70 to 1.00%

1945-47
3Vis 1955 opt 1946
4Vis 1954 opt 1944

-

Water

Works

Revenue—

1 1961
Water Works System—
3s ctfs Aug 1 1954
2Vis ctfs Feb 15 1958-59—
2Vis ctfs 1958-59
J-D
2s ctfs Aug 1 1950-53
2s ctfs April 1 1954-57
2s ctfs May 1 1959-60
2Vis

ctfs

May

„

0.85
0.40
—

0.40
.

4s

b0.70 to 1.70%

0.50

—

0.50

—

b0.75 to 1.00%
bl.10 to 1.50%

Granite City 4 Vis
Jackson

b0.75 to 1.10%

La

1944-68—M-S
Lake Co 5s Road '44-49
F-A
Madison (Kings H'way Bdg)—
4% revenue 1964
J-D
River Forest S D No 90—■
4 Vis
1944
J-D
3s

water

8

Rockford
2.10s

rev

D

1

Dec

4s

0.75

97

Indianapolis—
5Vas Track Elev '44-'47—J-J
4 Vis 1944-55
J-J
3Vis Gas Utility Revenue—
1944-72

IVis refund Jan 1

1944-58
IVis 1959-62
lVis

3Vis

J-D
1944-61—
J-J
J-J

—

Cedar Rapids 4Vis *49-'53

5s

Des

Moines

Des

1944-57

Moines Ind

4 V4s

4s

Sept

1

Sept

1

b Basis,

1945
f Flat prlM.




b0.25 to 1.70%
b0.25 to 0.50%

A-O

registered 1946

Af-S

1944-45

4 Vis Mar

1.75

4s

Sf-S

bl.25

1.10%

4s

annex

bl.90

1.75%

4s

parks 1955

b2.00

1.80%

4s

b2.00

1.85%

4s

J-J

Mar

0.75%

1.10%

4s

1.75%

4s

bl.95

1.80%

3V2s

b2.80

2.60%

3Vis

2.40%

b2 60

__

1.30%

Af-S

bl.70

1.60%

Af-S

1961

bl.90

2.60

bl.35

b0.50 to 1.70 %

Af-N

b0.60 to 1.40%

-

1945-71

b0.95

__

1.25%

Af-N

1946-57

A-O

1944
1956-75

Mar

Af-S

J-J

bl.15

'80

A-O

bl.90

F-A

1980-81

2s

IVis

__

b0.50 to

Lafourche

b0.50 to

107

F-A

b0.50 to 0.70%
bl.00 to 1.25%

F-'
*

0.65

b0.50 to 0.75%

1955-1965

bl.25 to 1.40%
bl.40 to 1.70%

1966-1983

J-D

.

Cumberland 2a 1952-63

b0.50 to 1.10%

_

5s

bl.00 to 1.20%

bl.20 to 1.70%

M-N
J-J

M-S

b0.501ess

Vi

less

Vi

M-S

b0.40 less
b0.50 less

3Vis

b0.75 to 2.60%

4Vis

b0.50 to 1.90%

5s

St

sewer

2.20 ser V V

..

..

'67—Af-N

b2.20

1944-81

wat & sewer

J-D

1944-83-M-N

,

—

2.10%
-7

bl.75 to 1.90%

2.00

b0.50 to 1.90%

b0.50 to

__

99

1
MASSACHUSETTS
water

3Vis gold July

F-A15

b2.30

less

Reg

b2.60

less

Basin Levee—
b2.25 to 2.65%

—

ya

1945-69

bl.00 to 2.30%

gold

b2.35 to 2.50%

4 Vis

102 Vi

J-J 1

Af-N
A-O

1981

103%

J-D

4s tunnel St sub 1948

F-A
b95to
1963-65—'
F-A
'Orleans Parish Sch Board—
b0.50 less
5S 1943-44
—J-D

relief

—

..

0.30

b0.30 to 1.25%

b0.30 to 1.25%
bO.RO to 1.25%

b0.30 to 0.90%
b0.30 to 0.80%

—

—

—

b0.40 to 1.60%

..

..

—

__

jf|
1.50

2.10
1.25
—

2 Vis

1944-68

.J-D

b0.40 to 2.20%

IVis

97

1944-70

J-J

b0.40 to 1.80%

M-N

b0.30 to 1.40%

—

Metropolitan District—
IVis 1944-65

Vi
b0.75 to 2.35%

__

ser

2Vis

Oct

—

—

b0.30 to 1.40%

—

B

1944-62

J-J

b0.30 to 1.40%

—

1

1944-62

A-O

b0,30 to 1.50%

IVis Oct 15 1944-1967

Ouachita- Parish—
bl.00 to 2.60%

—

J-D

1943-53

2V4s

M-S

b0.30 to 1.25%

b0.70 to 1.20%

opt 1951
M-S
4Vis tunnel 1960 tax ex_A-0

bl.50 to 1.70%

J-D

J-J
Af-S

Boston—

4s

1955-62

1944-58

1944
1946-60-

Reg IVis Jan 1 1944-72
Metropolitan Water Loan—
2s reg 1944-68
:
J-J
l%s

less

regis

l%s July 1

Arlington 1st 1944-51
Beverly IVis 1944-48

b0.50 to 2.35%
bl.00

IVis

1944-60

b0.50 to 2.10%

1973 opt '53—J-J
opt 1949

4s

-

Vi

wat

less

-

_Af-N

sewer

1969

less

1945-67-

b0.25 to 2.20%

Washington Sub San Dist—

Vi

b2.15 to 2.20%

b2.10

1961-80 —.
2s pub impt 1950 opt' 45.J-J
Orleans Levee District-

6s

..

b0.25 to 2.25%

A-O

1944-68

b2.00

1959
1962

A-O

1944-87-

1944-87

4y2s

b0.75 to 2.25%

2s

serial gold 1944-45
4%s serial gold 1945-60

5s

..

Montgomery County—

b0.75 to 2.30%
b2.30

water

4 Vis

bl.10 to 1.30%

less

A-O
New Orleans—Public Belt—
4M>*
1944-66
A-O

2s

..

Hagerstown—

b0.75 to 2.20%

opt '52-A-O

serial

_

b0.50 to 1.50%

Af-N

iy2s 1944-56

bl.90 to 2.00%

bl.90

4Vis

b0.50tol.00%

..

1.70

P

1956-70—

5s

—

107

F-A

1947-1954

1963 opt 'B3-A-01B

5s 1969 Opt

bl.45 to 1.50%

—

Chesapeake Bay Ferry rev..

A-O
1962

__

0.50

F-A

1944-1946

1.60s

b2.15 to 2.20%

District Levee—

15

—

0.25

bl.20 to 1.40%

Af-S
Af-S

1944-82

4y2s

b2.25 to 2.30%

1954

15

—

—

Metropolitan District—
b0.75 to 2.25%

b0.50 to 1.90%

5s Oct

—

1.75%

1944-79

2s

—

—

1.05%

Baltimore County—
1.60s 1953-67

2s

—

1952

impt

sewer

__

—

bl.35 to 1.75%

Af-S

1945

refunding

3yas

__

0.65

1.00%

bl.35

—

1.70

b0.25 to 1.30%
bl.10

J-D

1954

bl.20

—

F-A

1951

1

—

Af-S

1944-55

1

1

Aug

4s regis stk

F-A
F-A

5s t)ct

—

imp

b0.60 to 1.75%

J-J
J-J

b0.50 to 1.50%

b0.40 to 0.50%
b0.90 to 1.10%
b0.40tol.75%

1944 !

A-O

Af-S

1944-61
gen

water 1961

bO.50 to 1.90%

3Vis ser Q 1944-54.
3Vis ser Q 1955-60

b0.50 to 1.40%

S D—

1945

b0.30 to 0.90%

bl.90

Reparations refunding

J-D

5s

Fifth .District Levee—

b0.75 to 2.50%

IOWA

4Vis 1943-45

J-J

1944-54

F-A

1957-61

1

Jan

4Vis

J-D

1943-51

b0.25 to 1.00%

F-A

b0.25 to 0.95%

1945-54

b0.50 to 2.10%

5s

—

F15-A

A-O

Bossier

b0.90 to 1.25%

Vandenburgh County—

4Vis

2.40

__

1944-56——

1

b0.25 to 0.95%

—F15-A

1944-55

Baltimore—

J-J

5s 1972 opt

Indianapolis School Dist—
4s Bldg Sept 1 1946
J-J
South Bend—
1st Funding 1944-1947—A-O
South Bend School City—
4Vis Impt 1944-48
F-A

b0.25 to 0.95%

1944-53

—

County—

Jan

b0.25 to 0.95%
b0.25 to 0.95%

F15-A

15

1944-53

iyas

5s

b0.50 to 1.40%

b0.65 to 1.85%

iy4s

101%

b0.25 to 0.90%

A-O

1944-52—

1944-51

iy2s

Is

101

99 Vi

100

—A-O

1944-50

iy4s

b0.50 to 1.00*

b0.75 to 3.00*

(City)—
1944-66

J-J 80

J-D

State Highway—

bO.50 to 1.90%

H

1961

5s

1959—

—

101 Vi

2s

2.75

—

1944-55—
5s series F Mar 15, 1945-48.
5s series K July 1. 1947-49—
4s series S 1944-57 _—J-J
4s series V 1944-1955
J-J
3Vis ser 8 1958-1960
J-J
3y4s ser V 1956-1961
J-J
Atchafalaya Levee District— >
5s Sep 1944-72
M-S
Baton Rouge 5s '44-'54—If-fl

'44-*78—A-O
Fort Wayne 4V2S '44-57—A-O
Gary 2s 1947-52
—A-O
C

2.10%

Long-Term BondsRefunding 3y2s 1944-56
Ref 3y4s 1957-60

—

INDIANA

4s

2.25%

b2.20

4%s series D & E

Elkhart 4Vis w w

Hammond

b2.40

LOUISIANA

b0.50 to 1.30%

1944-58.

—

—

101

J-D

2Vis Jun & Aug

Chert Term Bonds—

95

J-D

J-D

2 Vis

—

2.15%

State Highway—

97

Winnetka
2 Vis

bl.20 to 2.15%

J-D
F-J
J-D
4s sewer 1947
F-A
4s Lou W Co 1950
F-A
4s sewer 1965
F-A
4s Jan 1 1970
J-J
Owensboro 5s sewer
J-D
Paducah~4Vis w w 1970—_A-0
Vis

1943-50

5s

1963

b0.70 to 1.40%

b0.65 to 1.35%

Bridge rev 4s 1964—
(Village) —

1.90

bl.00 to 2.00*

1951-59

1960

IVis

No 205—

1944-58
(City of)-

1.90

—

Certificates of Indebtedness—

—

b2.30

1956—A-O

City Hall 5s 1955
5s sch 1962
4 Vis hospital 1951
4y4s ref 1965
4y4s Jan 1 1970
4Vis sewer 1969

4

Island

Rock

M-N

1944-50

2s

b0.50 to 1.90%

bl.00 to 2.60%

96

1.90

—

—

2s

(Village of)—

Grange

2%%

1.90

—

—

l%s

——

—

Louisville

Warren

bl.00 to 1.50%

1944-48-J-D
Co 4V4s 1944-46—J-J

to

Aug 1 1964
July 1 1965
Nov 1 1966

2y4s

97

1958—J-J

4Vis R&B Oct 1

Forest Preserve—
.-

2%%

Bridge Revenue Refunding—

Pub Wks Nat Recovery—

b0.70 to 1.20%

1945-47
1956 opt 1948-52

100

Lexington—

b0.70 to 1.70%

b0.75 to 1.10%

1956 opt

103

Henderson County—

b0.60 to 1.70%

bl.20 to 1.70%

4s

2V2 %

to

MARYLAND

and

Revenue)

lVis due 1946 to

„

1944-48

to

—

South Portland Sewer Dist—

—

97

1952—Af-S

(Waterworks

Elec Lt & Pwr

b0.60 to 1.70%

1948-53

&

Bowling Green 5s 1955—J-J
Covington 4Vis 1950
A-O
4 Vis W w 1951
J-J
4Vis School Jan 1 1969
Frankfort

4s 1956 opt 1944
4s 1956 opt 1945-47

1

1

3s

1947

I

S

4s

4Vis June

1

__

Ashland—

bl.10 to 1.50%

Af-N

1.90

—

1963

Mar

100

98

—

County—

opt

__

1

2y2%

102 Vi

101

Project No 15 1958
Project No 16 1959—
Municipal Housing Comm—
2 Vis ref ser A 1944-72—A-O

b0.60to 1.65%

1956

98
102

Project No 11 1952
Project No 13 1953

1.60

b0.50 to 1.70%

4s

to

4s

__

„

Elgin Sanit D 5s 1944
Evanston S D No. 76—

1

b2.00 to 2.75*

J-J
2s refdg ser D 1944-61—J-J
2s refdg ser E 1944-62—J-J
IVis ref series G 1945-64.J-J
IVis const ser 4 1945-63.J-J

S.

—

bl.00 to 2.25*

J-J

Cook

-

Refunding bonds—

—

1943-48

b0.75 to 1.00%

1945-60

-

—

—

1.50

—

1943-50

bl.10 to 1.50%

J 944-1960

2 Vis

Jan

4Vis

b0.75 to 1.00%

1945-47
4s 1955 opt 1948-54
2Vis construction ser I—

1948

w

4y2s

__

opt

1955

1961

w

Westbrook

bl.30 to 1.50%

1944 opt 1944

1953

ref

—

1.25*

Waterville

Sanitary District—
4s

—

b0.50 to 1.50%

KENTUCKY

4Vis

4s

J-D

bl.75

Bridge Revenue Refunding-—
Project No. 2 July 1 '50-J-J
Project No 9 July 1955—J-J

bl.10 to 1.25%

—

—

District—

1.60

__

—

—

District—

1

b0.40 to 0.80%

—

b0.50 tO 1.00%

1944-47

1

Water

funding

2s

1.40%

—

b2.00 to 2.50%

A-O

2yas water May 1

1.10%

—

0.75 to 1.85%
bl.00 to 2.20%

b2:00tol.80%

tax ex

1.05

0 90%

—

b0.20 to 1.35%

J-J

4s

0 80%

—

b0.75 to 1.60%

1.65

—

opt 1944
4s 1955 opt 1945-47
4s 1953 opt 1948-55

July

1

J-J

b0.50 to 1.50%

District—

0.90

1.50

—

1955

3y2s

Portland

__

__

0.50

__

Af-N

1, 1950

Water

Portland Bridge

0.50

•

—

b0.50 to 1.50%

bl.00 to 3.00%

1952-58

July

0.80

__

1944-45

4 Vis

b0.50 to 1.50%

M-N

4s C H '44-'45

0.85

—

Wyandotte County—

1.65

—

Chicago Park District—
3Vis 1956 opt 1946—
4s

0.40

—

—

Portland—

—

0.85

—

1951

—

..

High Sch Dist—

Old Town

__

b0.50 to 1.00%

Topeka School Dist—
b0.40 to
4Vis Mar 1 1944-46
Wichita 4Vis 1944-46
J-D" b0.40 to
b0.40 to
Sch dist ref 4Vis '44-48-F-A
1 Vis
1945-59
J-D b0.60 to

__

2

ref May

4s

—

b0.50 to 1.40%

__

Topeka 4Vis 1948

0.85

—

1944-67—Af-N

b0.50 to 2.35%

Kennebec Water District—

—

b0.50 to 1.30%

Shawnee Co 4Vis

Education—

of

1957 opt

3s

Brewer

—

b0.50 to 1.30%

1945
1944

Saline Co 4Vis

1.50

—

1.10

—

bl.20 to 1.55%

McPherson 4Vis 1945

1st
Board

J-J

water 1944-47
Leavenworth Co 5s 1945
4Vis

__

bO.50 to 1.85%

hwy St bdge '44-'54
Sep 1 1944-54

4s

1.30

„

1954

4 Vis

__

b0.60 to 1.00%
bl.10 to 1.20%

1949-50

'44-'54—J-J

0.85

—

1951.

1945-48

0.50

—

Leavenworth—

0.70

—

„

F-A
J-J

1944-53
dist 4Vis

J-J

4y2s 1944-45

1944-1953

Sch

—

b0.70 to 1.15%

-

bl.10 to 1.20%

Education—

of

4 Vis

65

b0.60 to 0.90%

3Vis 1953 opt 1946

48

—

b0.50 to 2.45 %

A-O
M-S
hwy & bdge 1944
M-N
3 Vis
1944-51
-M-S
2s improvement 1944-56—A-O
iy4s 1944-61
Af-N
Augusta 4s Oct 15 1944-1955—
Belfast 4y2s ref 1944-50—M-N

—

light

&

wat

4 Vis

3Vis 1952 opt 1945
3Vis 1955 opt

J-J
J-J

b0.40 to 1.00%

1944—J-J
4Vis imp July 18 '49
J-J
2Vis ref 1951-60
A-O

4Vis

—

J-D

MAINE
5s

City—

Board

M-S

1965

Chicago

4s

Kansas

—

IVi

4s

1953, 1954

4s

May

—

4s

1944-52

4Vis

—

bl.10 to 1.20%

(Toll Bdge Rev)—

Chester
4s

b0.60 to 1.05%

IVi

less

—

Compensation Bds

Soldiers'

0.40

„

less

b2.60

& sew '44-'54

w

w

4Vis

__

1.10%
b0.35 to 0.55%
b0.40 to

KANSAS

0.40

—

—

b2.65

Shreveport—
5s Dec 1 1944-69

__

b0.40 to 0.60 %

series D

1965

5s

—

ILLINOIS
4s Serv Comp

J-J
F-A

1968

Red River A & B B Dist—

Vi

b0.40 less

May 1

2s

Co

—

b0.75 to 1.75%

Sac

—

bl.00 to 1.75%

watei

Co

Polk

1944-46

1

b0.40 to 0.60%

Marshalltown—

City 4Vis 1951
J-J
Boise City Ind Sch Dist No. 1

6s Oct
Boise

1944-47—

To

Net

Ask

Bid

District—

Pontchartrain

Vi

b0.70 less

2 Vis 1948—

prim road

Co

Lyon Co 2 Vis May 1

—

Yield Basis or

Bonds—

Net

Ask

Bid

Bonds—

Net

Ask

Bid

To

Yield Basis or

To

Yield Basis or
Bonds—

date of issue

possible for the closing day of the month preceding the

Quotations for all securities are as near as

3 Vis

81

STATE AND MUNICIPAL BONDS

December, 1943

—

82

STATE
Quotations

for

all

securities

Yield Basis
Bonds—

Bid

MASSACHUSETTS

Brockton

IVis

as

near

1944-48

Chicopee

A-O

b0.30 to 1.007*

l%s 1944-59

2ya

M-N

b0.30 to 1.50%

3-D

b0.40 to 1.20 %

"-M 2-N 2

b0.40 to 1.70%

l»/4s 1944-51

1944-55

(tax

l%s

ex)__MrN

l%s

Holyoke 4s
G

2s

&

4y2s

__

4%s

__

3s

b0.30 to 1.20%

A-0

b0;40 to 1.35%

A-0

1944-47

2y4s

2 Vis

b0.30 to 0.80%

J-B

1944-69

4s

b0.50 to 1.00%
b0.40 to 1.60%

Methuen

2y2s

1

b0.30 to 1.00 %

—M-S

b0.30 to 1.15%

1.50s 1944-1952

M-S

b0.30 to 1.40%

A-0

1944-1952

b0.30 to 1.30%
b0.35 to 1.10%

l%sMar

J-J

bl.85

1.75%

A-O

1

F-A

b0.40 to 1.20%

2y4s 1944-69

A-O

b0.30 to 1.25%

J- J

Pittsfield

6s

b0.30 to 0.90%
b0.30 to 1.25%

5s

4s

M-N

b0.35 to 1.50 %

3-J

b0.30 to 1.45%

1944-48

Impt

1944-1946—:

J-D

less

1

Missoula

3s

(Town)
M-S

Feb

1

M-S

1

Vis Aug

A-0

F-A
.-

bl.75

(City)

hospital 1944-49

J-J

1

1.50%

Pub

106

103Vi

100y2

b2.30
102 Vi

1961—

b0.30 to 0.90%

5s

b2.20

highway impvt 1944.A-0
ref

w

__

3%s

4y4s 1944-48

3-J

1944-46

b0.50 to 1.00%

4 Vi s

0.40

b0.30 to 0.75%

4 Vis

F-A

1944-49

Bay City—•
sy2s W W

b0.50 to 1.25%

M-S

b0.50to 1.75%

1946-51-56__A-0

b0.50 to 2.35%

1944-51

Sewer

2.10—

100

b2.50 to 3.00%

Nebraska

b3.80

b2.20

1958-63
1943-59

Water

4s

Water

4y4s

1961

b2.05
b2.10

1960

15

4y4s-4y2s 1943-59
Refunding ser G—non-call
ry

3V2S 1944-56

2.15%

b0.50 to 2.20%
b2.00

1959

Water 4y2s Dec
St

_

1.90%
less

'44-'50_F-A
A-O

1944-1952

b2.00 to 2.75%
b2.70 to 2.90%

-A-O

b3.00 to 3.10%

b0.60 to 2.15 %

A-O

b2.05 to 2.10 %

2y4s 1961-63

A-O

3s

-

M-N

(City)

4Vis

1944-56

3-J

b0.50 to 2.10%

2 Vis 1957-58

3-J

b2.10

Flint 4y2s
5s

5s

1944-54

(Mar 1

Flint

1944

M-N

bl.25

3-J

b2.10

Union

iy2

M-S 15

b0.50 to 2:00%

1944-50—

& Apr)
School

less

b0.50 to 1.75%

-M-S

b0.50 to 2.00%

—

1944-48
F-A
Yazoo-Miss Delta Levee Dist—
5s

1951-1954

b0.40 to 2.00%

b0.75 to 2.75%

Platte

Vis July

4y4s school Nov 1

bl.50

1954

1944-47

4y2s

A-016

less
less

3-J

4V2s

,

3Vi%

4V2s

1944-46
3%
to

Park

to

1950,

—

1944-1947
Road

4s

Nov

M-S

4y4s 1944-1946
4s

—

—

—

4%

to

b0.30to 0.75%

3

1

M-S

1944-1948

Muskegon 4 y2s 1944

__

__

—

J-3

A-O

4 Vis

1

—

—

__

b0.25

less

1

1S53-1957

J-D

State

Bldg 1944

F-A

4y4s

b0.50 to 1.75%

bl.00 to 2.50%

sewer

1944-51

b0.50 to 1.00 %

J-D

Wayne County Covert roads—
4Vis airport Apr 1 1948.




_J-B
._J-J

1944-1955

—

0.45

—

b0.65

0.35%

—

—/
—

Co.

1944-56.

.M-N

b0.40 to 1.25%

1943-65

-J-B

b0.40 to 1.50%

1943-50— -J-B

b0.40 to 0.90 %

13/4s

4s Impvt

-A-O

b0.50 to 1.15%

_F-A

b0.50 to 1.40%

1944-56— —J-J

b0.60 to 1.40%

1944-51

Bridge

1944-56

3s HS

b0.50to0.35%

Buchanan
Ref 3s

NEW JERSEY

County—

1944-1956

3-J

Road

b0.50 to 1.35 %-

Bonds-

1944-1951

3-J

b0.50 to 1.20%

3-J 15

b0.50 to 1.15%

4y2s 1949

.—.J-D

1944-52

(School

bl.10

A

of

'27

B

of

'27

July
July
Extension—

4 Vis ser B of '30

3 Vis ser C of

b0.50tol.30%

J-3

ser

Highway

1.00%

J-3

1944-52

ser

4s

Jackson County—

b0.50 to 1.30%

Kansas

—

'30

1944
1950

0.40
1.00

,

Jhly '44-'67
Nov

—

—

'44-_69

b0.40 to 1.70%

b0.40 to 1.70%

Institutional Construction—

3Vis

District)—

ser

A

4Vis

4y2s 1943-1948

ser

B

4s

b0.50 to 1.05%

ser

C

ser

D

July
July

b0.40 to 1.60%

1944-66
1944-67

b0.40 to 1.70%
b0.40 to 1.70%

April 1944-69
May 1944-70

b0.40 to 1.70%

City—

4%s Various

1943-1972

Airport

—^

A-O

1944-1954—A-O
1961

3%s 1944-1974

3-J

b0.50to2.25%
b0.50tol.40%
b0.50 to 1.35%
bl.75

1.70%
b0.50 to 2.10%

F-A

bl.50

A-O

b0.50 to 1.35%

1949

3s

b0.75 to 2.25%

b0.40 to 0.90%

b0.40 to 1.10%

Nashua

bl.10 to 1.30%

3s

3s

River Rouge—

Refunding 3y4s 1943-50—Saginaw 4y2s 1944-49
F-A

b0.45 to 1.00%

-J-J

3 Vis

bPar to 0.90%

Road

3y4s 1944-1955

100

1955-

—

Manchester—

b0.50to0.35%

3y2s 1957

school June

-J-J

-M-S

Coos

bO.85 to 1.10%

Vis 1950

4s

y2

1.50

—

b0.40 to 1.75%

HAMPSHIRE

23/is

__

89

1937

-J-3

July 1944-1948

4Vis
—

Pontiac—

1964 opt

M-IT

1944-1955

4VisU S D

bO.50 to 0.70%
b0.50 to 0.50%

M-N

1948-1952

_—4Vis Airport
less

1.10

__

Disti

May 1 1955

2Vis Sewer

b0.90tol.05%

-M-S

4y4s 1944-1955

b0.50

School

—

1.50

—

~

4Vis Highway 1943
3Vis Refunding 1944
l3/4s Highway
1944-46

1.70%

3s

Joplin

b0.50 to 0.75%

*f-N

—

1

J-D

—

Concord—

1948-1950

—

1946,
1955,

4ya % to 1960 and 5 % to 1965

Ref 4-4 y2s

bl.90

MISSOURI

4y2sCt House

M-N

1944-45

Lincoln-

4s

—

Jackson Union School Dist—

Lansing

Dist

—

NEW

b0.50tol.9C%

—

1

b0.30 to 1.50%

Pow

IVis July 1

1949

4Vis Road
bl.60

Pub

1956

1948

4 Vis

b0.50 to 2.00%

4y4s 1944-1950
b0.50 to 0.75%

—

Division—

4Vis

Omaha

__

Grand Rapids—

Jackson

M-N

—

4s

3s Sep 1 1944-45
M-S
Highland Park—
4y4s school Apr 15 1957

b0.30 to 1.15%

Dist—

York School District—

1.80%

Dist—

1944-54

b0.25 to 0.75%

J-J

5s

1.00%

1953

J-D

School

1944-1959

Omaha

b0.50to2.25%

July

IVis '44-'62_J-J

1944-53

Platte

4Vis

Vicksburg—•
5s Pub Imp

2.15

__

102

2Vis El Rev 1944-65—M-N

bl.50 to 2.50%
b0.50 to 2.75%

May 2

4s

A-O

y2S 1957-61

2

A-O

——

b0.30 to 1.30%

North

b0.50to2.40%

1944-1952

4%s Road

2.05%

b0.75 to 1.75%

A-O

—

1

b0.50 to 2.15%

A-O

A-O

1952-1956

4y2s

3.50%

5s

4

2%s-3s-3Vis

Div—

-

b0.40 to 1.75%

100Vi

A-O

__

Detroit—

4s-4y4s-4y2s

bl.50 to 2.00%
b3.10 to 3.25%

Lincoln

104

5s

Dearborn—

4y2s

J-J

Douglas County—
5s Highway 1944-46
A-0
Holdrege S D 5s 1944-52—J-D

2.20%

„

Battle Creek School Dist—

—

3 Vis 1957-1961

Mississippi Levee District—
1

1.75%

3s

Ann Arbor—

W

b0.40 to

J-J

North

1944-54

1

F-A

Dist—

J-J

Consumers

4%s Jan

MICHIGAN

i9

86

23/4s 1947-1951

101%
101 y2

A-O

fund

5y4s

Wa

bl.05 to

Div—

1952-1971

2Vis 1944-1946

107y2

101 Vi

1944-54
Power

Nebraska

Eastern

b2.20 to 2.10%

1960

bonds

Greenville

'47-

1967-

23/4s 1947-1951

b0.30 to 1.50%

100y2

1961

Non-callable bonds

b0.30 to 1.15%

Jackson

4V4s

l Vi-4s

Par

bl.00 to

3s

1943—

Callable

3-J

1943-56 opt

2 Vis 1944-1946

b0.40 to 1.25 %
b0.40 to 1.60%

3-J

1960

&'Aug

Biloxi 5y4s

_

NEBRASKA

S D

b0.30 to 0.75%

1944-58

1946

bl.00 to

b0.30 to 1.75%

b0.25 to 1.70%

b0.30 to 1.15%

3-J

l3/«s

Musselshell Co

b0.30 to 1.85%

opt

bl.00 to 2.25%

opt '48-

1

23/4s Feb
2

1944-52

1943-51

3 Vis 1962-1971

—

bl.10 to 2.75%
bl.00 to 1.01%

1943-48

Highway bonds—

b0.30 to 0.90%
b0.30 to 0.35%

l3/4s

bl.00 to 2.25%
bl.75 to 2.40%

b0.30 to 1.90%

iy4sgen oblig ref '44-'46__A-O

3y4s Feb

iy2s funding
2 y2s

bl.05

IVis

b0.30 to 1.25%

M-N

1944-84_

Co

Central

3y4s Highway
1950-59
2%s Highway 1961-1963
2Vis Highway Feb 1 1963

b0.35 to 1.50%

A-O

4s-1947-57

Fergus Co ref 4s 1943-56
Gallatin

1

J-3

5 vis

Winchester 3'Vis 1944-46
Worcester

less

J-B

43/4s May 1 1944-1950
4Vis Impt 1953
4 Vis Flood
1944-1953

Watertown—•

2s H S

bl.15

A-O

_

b0.30 to 0.90%

—J-J

ref

Great Falls 3s 1943-58
Helena (Water)—•

MISSISSIPPI

b0.30 to 0.70%

2s

b0.50 to 0.95%

b0.30 to 0.85 %

2s sewage disp 1944-68-M-N
iy2s relief 1944-46
A-O

relief

0.95%

bl.10 to 1.25%

Consumer

b0.30 to 1.40%

Wellesley

b0.25 to 1.10%

1944-1961

b0.30 to 1.25%

J-B

iy2s

bl.05

F-A

Beatrice S D 5s

Springfield—

Waltham

M-N

1954-1958

Springfield 4Vis 1944-49__M-N

b0.25 to 0.40%

M-N

3%s water. 1943-60

1.10%

2 Vis 1951

Butte

b0.30 to 0.80%

1944-54

bl.15

2s

b0.30 to 0.85%

1944-55

A-O

Bldg & Impt—

b0.25 to 0.70%

2.60s 1943-1957

Somerville—

IV2S

b0.80 to 1.15%

3Vis 1954

M-S

1944—_M-N

4V4s 1944-1959

b0.30 to 0.50%

A-O

2y2s 1944-69

bl.25 to 1.30%

F-A

—M-S

3y2s school

b0.50 to 1.15%

F-A

1958-1959

Highway l3/4s 1949 opt 1944—
Billings ref 3 Vis 1943-55

School July 1 1951—3-J
School July 1 1951—3-J
Gen'l Impt 1944-62_J-J

b0.30 to 1.10%

—M-N

1944-49

bO.50 to 0.85%
b0.50 to 1.05%

F-A
A-O

Public

'

.

,

„

J-B

Reading l%s 1944-58
Salem iy2s 1944-48

1

0.60%

M-N

b0.25 to 1.00%

F-A

J-B

1943-55

1

Paul—

5s

M-N

Quincy 2 Vis 1944-47
iy4s 1944-48

2s

St

b0.30 to 1.10%

l%s '44-'59_F-A
1943-44

4s

2y2s Dec

Feb

1.20%

b0.70

_M-N

—

;

1944-1954

b0.25 to 0.90%

...

4y2s Rd & Bdge

Adams—
1944-49—

1944-1951
School

F-A

F-A

1944-49

4y4s 1944-1950

b0.40 to 1.00%

1944-51

iy4s

1946

MONTANA

iy2S 1944-1950

A-O

1944-47—

Northampton

—

b0.30

4 Vis

Ramsey County—

M-N

iy4s

North

98 Vi

b0.30 to 1.10%

(relief and sewer)—

iy4s 1944-55

1954

Louis

1 Vis 1948-1955

b0.30 to 1.10%

1.40s

b0.35 to 1.25%

2y2s
Newton

1.10%

b0.30 to 1.80%

J -J

1957

0.60%

bl.20

b0.30 to 1.85%

F-A

1944-60

Bedford 4s

1.20%

rev

b0.50

b0.30 to 0.90%

!„M-S

—

2y4s 1944-1947
New

3-J

1.70s 1944-1961

0.70%

b0.50 to 1.15%
bl.25

ref) 2Vis 1956
J-D
Joseph 4Vis 1944-45—M-S

2s

b0.30 to 1.80%

1.60s 1944-1962

(toll bridge

4s

b0.30 to 1.80%

b0.30 to 1.50%

Co

3s

A-O

b0.30 to 1.45%

b0.80

J-J

4V4s 1944-1948

b0.30 to 0.50%

—

J-J

J-J

_

Charles

l%s

b0.30 to 1.70%

—M-N

F-A

1944-49

St

b0.30 to 0.90 %

1944-1951_M-N

l%s

b0.50 to 1.10%

b0.30 to 0.50 %

A-O

1944-1961

bO.50 to 1.20%
bO.50 to 1.10%

Refunding 4 Vis May 1 1951-

b0.30 to 1.70 %

M-N

1944-1962

M-S

M-N

St

St

—

1.70s 1944-1949

1944-53

J-J
J-J

—

b0.30 to 1.85%
b0.30 to 0.65%

F-A

1944-46

Refund

1944-53

IV2S

1944-1961

0.80%

bl.30 to 1.55%

J-J

2 Vis 1955

A-O

—

bO.50 to 0.85%

Dist—

3%s 1944-1951

relief & perm impt—

1%S

School

4 Vis 1946

M-S

1944-1946

1.90%

__

City

b0.80 to 1.80%

3-J

2.10s 1944-1950

Oct

J-J

1944-1951

b0.30 to 1.10%

b0.30 to 1.60%

b0.40 to 1.60%

1944-58

iy2s

Medford 2s

Kansas
.—

b0.30 to 1.50%

M-S

Net

—

b0.30 to 1.65%

2s

J-J

bO.90

A-O
—

To

or

Ask

series B—

1955-1961

A-O

A-O

b0.40 to 1.45%

1944-51

iy4s

Medfield

2s

4Vis 1944-1950

M-N

1.90s

Ref

1948

b0.30 to 1.00%

J-B

1944-1967

1944-56—M-N

1944-69

2s

b0.30 to 0.65%

1944-1958

__

Works

A-0

J- J

Maiden 2y4s

Water
—

1.10

—

b0.30 to 0.75%

2.20s 1944-1959

„

Bid

(Continued) —

—

3-J

2.30s 1944-1960

Pub

A-O

sewer

Yield B&sis

City

3s

101

J-B

1944-1952

2y4s

District—

1944-67

2s

Lynn

100 y2

issue

Bonds—

Special street impt—

b0.40 to 1.65%

J-J

1944-47

Water

of

4 Vis 1944-1950

—

__

date

4 Vis 1944-1947

3-J

__

__

Lynnfield Center Wat Dist—

*

1953-56

1944-47

1944-1959

2 Vis

__

(wat hwy & bdge)

Lunenburg

3-3

2.60s 1944-1966

__

b0.30 to 1.30%

J-D

2V4s 1943-58
Lowell

1951-53-

1944-1950—

2s

Lawrence

b0.60 to 0.90 %

the

To

Fund—

1944-1946

5s

__

b0.40 to 1.70%

M-N

1944-51

1944-50

E

Ind

Def

2.30s 1944-1947

1944-58

water

of

preceding

Net

Minneapolis—

—

Framingham—
Haverhill

ind

4s

__

b0.30 to 0.90 %

3-J

4s

or

Ask

month

4s

l%s relief 1943-48

_

the

Kansas

'47-'51__M-N

Cred

of

Duluth

__

b0.30 to 1.00%

1944-68

of

relief)

&

J-B

23/4s

h'way

Rural

Ctfs

__

b0.30 to 1.50%

1943-50

Fall River

trunk

1.10

__

b0.30 to 1.00%

1 Vis

Bid

Ctfs

M-N

Everett

BONDS

day

Yield Basis

—

b0.30 to 1.40%
b0.30 to 0.75%

F-A

Easthampton (hwy
IVis 1944-50

closing

MINNESOTA

.1-0

1944-55

the

for

Bonds—

Chelmsford Water District—

IVis

possible

To

Net

—F-A

1944-46

AND MUNICIPAL

as

(Cont.)

Cambridge 2s 1944-58
1%S

or

Ask

are

1954-1975

3-J

M-S

2%s 1967
2Vis 1956-1975

3-J

bl.00

IVis
—

ser A

1943-1949 opt_J-B

IVis

ser B

1944-1950 opt M-N

Asbury Park
Serial

1.40%
0.95%

bl.30 to 2.05%
bl.95

Unemployment Relief—
-

1.90%

3 Vis

Atlantic

ref

gen

and

rev

1944-1972

J-B

b98to

94

City—

3s-4Vis Jan
Water

100
"100

(City)—

92V2

1973—

4s-4Vis Jan

1973

100

94Vi

—

101

Atlantic

County—
Bridge 1944-57

A-O

bl.35to2.00%

4Vis

„

l3/4s 1948-1956

__F-A

bl.00 to 1.50%

Audubon

__

1%S 1957-1961

F-A

„

1.25

iy2s 1950

—_

M-N

bl.55 to 1.65%
bl.00
1.00%

(Borough)—
July 1 1944
S D 4Vis 1944

A-O

6s

bl.50 to 3.05%

__

-M-S

—

—

1.00
0.75

Quotations for

Bid

1951-1959

33/4s

M-N

1944

5s

Refunding

3s

'44-'60

M-N

S

1944

M-N

Belleville

5s

D

—

—

—
—
—

Ref

•—

J-D

b0.50tol.60%

1945-1954

3%s

1955-1959

School

2 Vis

J-D

J-D

b0.70to2.05%
b0.75 to 1.00%

J-D

1944-69

bl.00to2.25%

Bogota 4V4S 1944-46
Bridgeton (City»—
4y4s 1944-1958
1944-1961

4y2S

Water

4s

to

'44

1944-1960

4y4s

1945-1970

F-A
bl. 10 to 3.10%
'60—M-N b0.85to2.15%
J-J~bl.OO to 2.90%
bl.25 to 3.10%
J-D

1967-70

Ref 3.40s

l%s Poor Relief '44-'45.M-N

4s

J-J

1944-1968

—

—

2.80
—

bl.00 to 2.60%
bl.00 to 2.50%

—

bl.25 to 2.75%

J-J
A-0

1944-1974

b0.75 to 2.20 %
b0.75 to 2.10%

—

b0.75 to 2.15%

—

„

M-S
A-O
J-D
J-J

1944-1978

4y2S

1944-1957

5y2s

Dec

6s

1944-46

1

1944-1972

'

b0.75 to 2.30%

__

bl.75 to 1.85%

—

—

Englewood

5s

5s

—

0.75

J-J

1944

__

bO.75 to 2.25%

—

b0.85 to 2.20%

bO.75 to 2.25%

—

1.00

—

—

bO.75 to 1.40%

—

bl.50 to 3.15%

F-A

bl.50 to 3.30%

4yas ref 1944 and '46—F-A

bl.50 to 2.25%

—

—

.

—

—

0.80

—

1.50

1959.M-N

J-J

b0.50 to 1.90%

4yas 1944-53
(Borough) —

J-D

bO.75 to 1.60%

__

1944-70.F-A

Mun Bldg

b0.50 to 1.35%

b0.50 to 2.10%

J-D
—J-J

4Vis

—M-N
1944-62—M-N
M-N

1944-1953

Ridgewood

b0.50 to 1.20%

1944-68

—

b0.50 to 1.90%

—

__

County—

4 yas

1944-49

—

4yas

1944-52

South Jersey Port

—

b0.50 to 1.40%

M-S

bl.50 to 3.60%

—

1944-45-J-D

b0.50to0.65%

6s

1944-1954—F-A

1944-1966

M-S

bl.00 to 2.25%
bl.00 to 2.25%

4y4s Bldg & Rd
3s

3»/2s

—
—

—

J-D

1944-1954

5s

bl.00 to 2.60%

—

J-J

1944-1978

sewer

•Hoboken

bl.25 to 2.90%

—

Hudson County—

M-N 15

1954 & '59—M-N
23/4S Apr 1 1944-1959
2.65s 1944-1970
M-N
4s

Park

g

Apr

b0.85to2.55%

__

bl.90to2.15%
b0.85 to 2.00%

M-S

b0.90 to 2.30%

1944-69

J-D

b0.75 to 2.25%

1944-68

J-D

bO.75 to 2.25%

1944-62

:

4y4s

_

b0.85 to 2.257*

—

—

4yas Road & bldg '44-'46_J-J

b0.50 to 0.80%

Irvington 5s School 1963—J-D
43/4s 1944-1959
J-D

b0.75 to 2.10%

A-O
A-O
J-D
J-J
A-O
J-D
F-A

1944-1969

School 1944-58
4 y2s School 1945
4yas Water 1961
1944-1967

1

4s

Refunding 1949

4s

July

4s

1944-1964

& sch

imp

—

—

Linden

—

2.60

bl.75 to 3.60%

Lodl

J-D
J-J

bO.75 to 1.55%

5s

b2,50 to 4.00%

1944-58—J-J

bl.50 to 2.75%

1944-1947

Lyndhurst ref 3s

—

—

—

—

—

4s

1944-1967
Co

iy2s

J-J

4y2s

Road

4Vis

Mar

15

M-S

b0.50 to 2.15%
b0.50 to 1.25%
bl.00 to 2.75%

—

bl.00 to 1.75%
bl.00 to 1.85%
bO.75 to 2.20%

4Vis

City

lVis

1981

iy4s

1966.

£

F-A

bl.30

J-D4

bl.45

less

J-D3

bl.45

less

—J-D

bl.20

less

1944-1963

F-A

b0.35 to 1.20%

Eliminat'n of Grade Crossings

8

1987

J-D

Unemployment Relief—
2Vis July 6 1947
J-J
General State Improvement—
2Vis July 6 1962
J-J
10 1946

M-S10

bl.60

less

b0.70 less

bl.30
b0.60

less

M-S

1

%

b0.50

less

—

0.40

—

1 Vis

Sep 10 1944
1 Vis Sep 10 1946

Vi

less

Emerg Unempleym't Relief—
2Vis Sep 25 1944
M-S
2Vis Sep 25 1945

1

Yb
0.40

—

b0.60

Housing lVis 1991

M-S

less

bl.70

less

%
1

bl.10 to 1.50%

b0.50tol.l5%

1960
ref

b2.05

2.80s

,0

0.50

—

b0.50 to 1.60%

bl.00 to 2.25%

__

—

1943-61

b0.50 to 1.60%

1943-60.

b0.50 to 1.45%

Albany (City of)—
4 Vis

1944-69

4y4S

1944-70

munic

b0.50 to 2.35%
'44

b0.50 to 2.05%

1944-71

2 Vis

b0.50 to 2.30%
b0.50 to 1.45%

1944-53

2Vis
2s

b0.50 to 2,40%

Sch

&

b0.50 to 2.15%

1944-78

1944-55

b0.50 to 1.45%

1944-1962

b0.50 to 1.60%

15

—

&

4s

b0.50 to 1.35%

b0.50 to 1.00%

—

__

bl.00 to 2.60%

—

b3.00 to 3.15%

—

5 Vis

5s

b0.50 to 2.40%

.F-A

b0.40 to 1.20%

.Var

b0.40 to 1.65%
b0.40 to 1.05%

1944-56—

4s

June

b0.8Q to 1.65%

__

Oct

'40

A-O
J-J

bl.00 to

2y2s

Westfield—

1.70%

b0.50 to 1.75%

b0.50 to 1.50%

1944-46— —A-O

15

b0.50 to 1.00%

—J-D

b0.50 to 1.30%

J-J

b0.50 to 0.75%

1944-56— —A-O

b0.50 to 1.40%

1944-45

15
15

Jan

bl.80

J-J

_

J-J

1944-47-

b0.50 to 1.00%

J-J

1944-60

-

b0.50 to 1.45%

—F-A

1944-59

b0.50 to 1.15%

J-J

1944-49

2s

2s

1944-1979

—

—J-D

-

1944-51-

Oct

2.10s

Par

bl.00 to 3.00%

b0.50 to 2.05%

1944-55 —M-N

15

relief

2.20s

%

1960

15

Nov

23/4s ref

0.50%

b0.55 to 1.50%

1944-58

3.40s

b0.60

M-N

—A-O

1944-67

2.60s

M-S

1944-51 opt

J-D15

1944

1944-50

3.10
—

—

1944-50

3Vis

1

4s

J-J

1950-58

Vineland (Borough)
5 Vis

Mar

4 Vis

City—

4s

—M-N

1944-58.

1.60s

bl.25 to 2.75%

J-D

1944-68

Ref

b0.50 to 1.30%

1943-1952

1944-72

2s

b0.90 to 1.80%

bl.25 to 1.75%

1950-65

4 Vis

b0.50 to 1.80%

1943-79

Albany Port District—

bl.00 to 2.25%

Union Township Sch Dist—
Ventnor

2.00%

bO.SD to 1.60%

1944-57—

Buffalo—

1944-52
bdge '44-47—F-A
gen impt B June 1

rd

—

—

—

__

1944-66

J-D

b0.50 to 1.90%

A-O

1944-60

15

Jun

b0.50 to 2.00%

A-O
M-N

bl.50 to 3.25%

1.80s

—

1.70s ref
Sewer

4Vis Oct 1 1944-68
5s school 1944-61

b0.50 to 1.45%

bl.75 to 3.25%

1944-59—A-O

b0.75 to 1.40%

—

—M-N

b0.50 to 1.20%

J-J

b0.50 to 2.25%

Authority—

3yas

—

bl.10 to 1.20%

1949-51—

1

1944-51

1944-64

4s

—

J-D

b0.50 to 2.20%

F 1944-64. —M-N

b0.50 to 2.20%

1944-64

3y4s

3%s

ref

Oct

„

West New York—

ser

Housing
Ref

Authority—

1st

issue

ser

A-

—

NEW

2.00%

MEXICO

1944-1946-

_M-N

b0.60 to 0.85%

-M-N

b0.95 to 1.30%

—

M-N

bl.60

1.20%

1.80%

1947-1953.

ZV4S hwy deb '48-'49
M-N
3s Jan 1 and July 1 1949-52—

bl.75

1.30%

1.90%

1954-1961-—M-N

bl.35 to 1.70%

b2.00

1.75%

2.00%

1962-1964

-M-N

bl.80 to 1.85%

M-S

bl.25

0.75%

1.90%

1965^1969

-M-N

bl.90 to 1.95%

—J-D

b2.00

1.50%

2.00%

1970-1977

-M-N

bl.95 to 2.00%

A-O
A-O

b2.25

1.85%

b2.50

2.00%

deb '46-'47

—

0.75
—

2Vis
2 Vis

deb

hwy

1944-45

1946-51

—

__

—

__

2Vis hwy debs 1953-54

J-J
J-J

b0.50 to 1.65%
b0.50 to 1.65%

J-J

bl.00 to 2.00%

2y4s Pub Imp 1955-1962-J-J
Rio Grande Cohser

—

b2.00 to 2.25%

Imp

Columbia

4 Vis

Albuquerque—
4Vis 1944-50
4 Vis 1944-50
2s Pub

J-D IB

less

1980

3 Vis

Union County—

Morris County-

1944-1949——.

1965

1 Vis

West Orange—

1944-70—M-N
1947-1958
-J-D

3Vis

lVis

Binghamton—
4Vis Oct 1 1944-71.

b0.90 to 2.60%

4y4s Rd & bldg 1944-51JF-A
1.80s

less

bl.00 to 2.25%

1944-66

2Vis hwy debs 1951-52

1944-50

bl.20

bl.00 to 2.25%

4 Vis

b0.75 to 1.25%

Montclair 2yas

F-A

A-O
M-N
'44-'64—J-D

5s

F-A

1944

1961

—

Middlesex County—

Imp 3s Nov 15 1944-48
Monmouth County—

less

2Vis gen fd & ref '44-68.F-A

3Vis hwy

.Middlesex (Borough)—
33/is 1944 to 1967

less

bl.10

Auburn

Gen

—J-D 15
1944-57—J-D

1

bl.45

F-A

bl.00 to 2.30%

b0.85 to 1.70%

(Township)—

Maplewood
Mercer

1

_A-0

.

bl.00 to 2.30%

1944-60

3Vis
b0.85 to 2.40%

1944-1956

less

1957—

F-A
F-A

1944-66

1944-70

4Vis Oct

1.75

„

1944-70—J-D 15
1944-52-J-D
1944-1970
J-D
2y4s

1

bl.40

1979

A-O

4 Vis

4Vis

Kearny—

5»/2S

—

bl.70 less

lVis

1.30s

Weehawken—

Water

—

—

1V4S

bl.00 to 2.15%

2.70

b2.10 to 2.70%

4%s Sch impvt

123 Vi

M-N 15

1969—

bl.00 to 2.00%

—

bl.50 to 3.00%

J-D

4Vis

M-S

A-O

__

—

1946-1956

1944-59—M-N

1987

25

—A-O

school 1944-55

5s

ref

bl.50 to 3.05%

3 Vis

M-N
F-A

1944-51

5 Vis

1944-54

bl.50 to 3.00%

Gen

5y2s

Mar

1.70s

2Vis

bl.50 to 2.75%

Keansburg

3s

1.80s

2 Vis

bl.50 to 3.15%

M-N
ref 33/4S 1944-54—F-A

b0.50 to 1.90

—M-S

Tenafly 43/4s 1944-63

—

bl.50 to 3.00%

—

'44-60—J-D

4Vis 1944

impt 1944-55

2.20

bl.50 to 3*75%

1944-1953

1

123 ya

4s

——

Sussex Co

Union

43/4S

4y4s

—

__

—

—

__

Hunterdon County—

5s

122Vi

J-J

1.40s

4yas

3s

Jersey City—
5 Vas 1944-1953

J-J

1959

0.75

—

Trenton—

b0.85 to 2.15%

1944-1966

1

1957

—

,

4y4S

6S

4 Vis

2.35s

g

canal

1.90s

bl.00 to 3.05%

J-J

1944

4s

4%s 1944-1978

123

canal

4y4s

A-O

1944-73

Summit—

(Township) —

Hamilton

ya

122
'

3s

2Vis

South Orange—
4s

Gloucester Coupty—

"Hackensack

less

J-J
J-J
J-J

1-

—

District—

Marine Terminal—

4y2S

1944-63.

Water

less

b0.80

ya

Albany County—
b0.50 to 2.15%

Gloucester City—

5y4S

bl.65

canal Jan 1 1956
canal July 1 1958
canal Jan 1 1959

lVas Sep

„

Glen Ridge—

4y4s

g

2Vis Dec
—

1.70

—

various

Somerset
—

school

4s

1944-62

4 Vis

M-S15

__

Bank

Red

less

1.50

—

M-S 2

1944-77

Plainfield

less

1981

1949

1.20s Feb 26

1944

Apr

Feb

4yas
b0.50 to 1.80%

b0.75 to 2.05%

1944-1960

July 28

Fairview

b0.75 to 1.00%

Amboy—

Rahway

5s 1944
—A-O
Essex County—
4y4s 1944-1960
M-S 15
4s Hospital 1946
F-A
Essex Fells (Borough) —

—

A-O
M-N

1945

1

1944-67

4yas

15

less

bl.20
bl.65

3s

—

b0.85 to 1.20%
b0.85 to 2.45%

Mar

b0.80

A-O

M-S15

1981

3s

M-N
F-A

1944-1959

4V2s

15

g

less

M-N15

Mar

3 Vis

less

bl.45

1 Vis

1944-1968

4Vis water 1944-64
5s

Elizabeth—

1967

bl.45

M-S

bldg construction 1949
Apr 15 1955

Park

less

M-S

1967

Mar

bl.45

J-J

4s

imp

3Vis

—

b0.80 to 2.30%

J-J
J-D

iy8s 1944-54
Perth

J-D

4y2S 1944-1969
5s Sewer
1944-1960

1967

Palisades

2 Vis

1944-1946

4Vas Feb

East Orange—

imp Jan

—

1.00

__

Paterson—

—

1966

1

Jan

hwy

3s

bl.00 to 2.10%

4yas

bl.50 less

canal

3s

Passaic County—

—

less

due

3 Vis
—

bl.00 to 1.55%

4y2S

23/4S

bl.00 to 2.35%

J-D

5y2S

M-S

1944-1951-

School

A-O

1944-64

1944-1951

b0.75 to 1.10%

less

4s
—

Impt 1944-1948
M-N
Vis Refunding 1944
M-N
4Vis Water 1944-1970—J-J

—

less

bl.50

„

bl.50 to 2.60%

4

•Cape May County—

3s

1.50

—

bl.50 to 3.00%

5s

4y4S

1944-1970

4y2S

F-A

—
__

less

bl.45

less

1962—

Jan

4s

5V'2s General improvement

__

Camden County—

4y4s

bO.75 to 2.20%

Passaic—

•

.

bl.45

4s

100

15 1944-56—
1944-50
J-D

—

4y2s Sewer

less

less

bl.45

canal

4s

1944

5s

4y2s

Co

Ocean

less

bl.45

M-S

1961

Net

bl.45 less

bl.45

—

b2.00 to

4Vis Impt May

—

Park

bl.45
bl.45

J-J

—

b3.05 to 3.15%

Orange—

Camden—

5y2s

City

—

1961

Mar

'

hwy imp Mar 1962_„_M-S
due Sep 1 1965.

4s

—

1944-1967

Ocean

b0.75 to 2.25%

.Jtf-S

1944-69

4 Vis

Bloomfield

Palisades

4s

M-S
J-J
J-J
J-J
M-S

1961—

Jan

4s

1 25

b2.00 to 3.00%

F-A

Nutley (School District)
4y2s

hwy imp

4s

—

—

imp July 1961

__

J-D

1944-1967

3Vis

canal

—

bO.75 to 2.20%

North Bergen—
Ref

imp

4s

3yas

Ref
—

canal

4s

bO.75 to 2.20%

A-O
A-O
A-O

1944

3s

hwy imp Mar 1960
canal imp July 1960

4s

—

100

Ref

1.00

—

—

b0.50 to 1.80%
b0.50tol.65%

1944-1956

4s

4s

1944-57

Refunding 4s

1.00

bl.00 to 2.25%

Bergen County—
5V4S Dec 15 1944-60—J-D 15
5s Dec 15 1944-55
J-D 15
4y2s

4s
b0.75 to Y.85%

F-A
4y2s Sch & wat '44-69—J-D
4V4s 1944-1967
J-D
North Arlington (Borough) —
4Vis

—

To

or

Ask

Bid

Bonds—

Net

New Brunswick—

bl.50 to 2.60%
F-A
bl.50 to 2.90%
F-A ,bl.50 to 3.10%
J-D
b2J70 to 2.85%

J-J

Yield Basis

To

or

Ask

Bid

Bonds—

(Continued)

JERSEY

Bayonne 5s 1944-49
4Y2S
1944-1955
4Vis School 1944-66
Belleville

Yield Basis

To

Net

Ask

date of issue

possible for the closing day of the month preceding the

all securities are as near as

Yield Basis or

Bonds—
NEW

83

STATE AND MUNICIPAL BONDS

December, 1943

1945-1954

County—
A-O

1944-59

M-S

Corning 5Vis 1960
Cortland 'City) —
1.60s

Co

4yas

2.10%

J-D

b0.50 to 1.50%

'44-51—J-J

b0.50 to 1.10%

1944-64

Cortland

b0.50 to 1.65%
b2.20

—

—

—

—

Middle
—Dist

Morristown—

M-N
M-N

b0.75 to 2 20%
bl.25 to 1 45%

Neptune 4Vis 1944-55-F-A
Newark 6s 1944-1972
M-S
6Vis Oct 15 '44 to '59-A-O 15
5s 1944-1958
J-J
4Vis 1944-1983
F-A
4y48 School Dec 1 '45—J-D
4s Sch house 1959 opt 1949
48 Pas Val sew '61 op '51-J-D
4s
1944-1970
J-D
3Vis Track elev 1954—F-A

50%

4s

1944-1969

l%s

1950-1957

1944-1966
ay4s Jan 15 1944-76
3 Vis

b Basis.

M-N
J-J

fFlat price.




b2.00 to 3

F-A

1944-73

4s

99

4.20s
NEW
_

Dutchess

YORK

bl.00 to 2 75%
—

—

__

b0.90 to 2 .60%
__

b0.90 to 2 .25%
b0.90 to 2 45%

__

Ss

Jan

and

Mar

1

1945

Jan

and Mar

1

1946

b0.60 less

5s

Jan

and

1

1970

bl.75

—

4Vis hwy

__

4Vis

Mar

1963

canal

1964_

1.10

4Vis canal

1.85

4Vis

2.05

barge canal 1945
4Vis bonus 1949
4s canal term Jan 1946

—

2.00
—

—

y4

b0.50 less

5s

bl.00 to 2 20%

A-O

b0.50 to 1.20%

—M-S

1944-52

b0.50t0 0.80%

—

_

-

bl.00 to 2
bl.00 to 2 40%

Delaware County—

103

4 Vis

1965

highway 1965

less

g

M-S

b0.90 to 1.25%

'44-'58_F-A

-A-O

b0.50 to 0.70%

1944-59

J-D

b0.50 to 1.80%

1945-53—

M-S

b0.70 to 1.50%

4Vis

Chester

4Vis-1944-45—

1

Elmira

1
1

Erie County—

M-S bl.55 less

,1

J-J
A-O
J-J

4 Vis
4s

Vi

1
1

2.90s Mar

Vi
Vi

b0.50 less
b0.80 less
b0.60 less

2s

Mar

1

1.90s Feb
1.40s
Essex

—

b0.50 to 2.00%

1947-54

4s

East

M-S bl.55 less
J-J bl.55 less
J-J bl.35 less

hwy imp Mar 1958—M-S bl.35 less
4s g hwy Imp Sep 1958—M-S bl.35 less
4s

%
1

County—

1944—46

~4s

Co

1

b0.50 to 1.30%

1944-51
15 1944-50

1944-46
4s

b0.50 to 1.00%

1944-47

1944-56

F-A

b0.50 to 1.25%

M-S
—M-S

b0.50 to 1.60%

b0.50 to 0.90%

—

—

STATE AND MUNICIPAL BONDS

84

Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Yield Basis

Bonds—

Net

Bid

b0.30 to 1.90%
bl.75 to 2.00%

—

bO.30 to 1.35%

—

5s water 1944-50-

4%s wtr May 1 '44-'48-M-N
1 1961-70
M-N

b0.30 to 0.90%

—

5 Vis water 1944-50

—

3%s 1944-45

bO.30 to 0.60%

sewer

4.10s

sewer

M-N
M-N

b0.60 to 1.75%

—.

bO.50 to 1.70%

—

4Vis 1944-52—.J-J
Greenburgh (Town)—
4s
1944-51
-J-J

b0.40 to 1.50%

—

bl.00 to 2.50%

—

J-D

bl.00 to 1.60%

—

1944-51

4Va8
4.40s

.

1944-50

,

b0.40 to 0.80%

Garden City

1944-1947

2.20s

1944-50—

3.95s Nov

4%S

bl.25 to 3.00%

2.40s

—

Harrison (Town)

.M-N

b0.50 to

1.70%

2 Vis

3s

b0.60 to 2.10%
b0.60 to

4 Vis

—

b0.60 to 2.00%

—

bl.50 to 2.80%

—

J-J

b0.40 to 0.65%

—

1944-47—

A-0

1944-51.

—A-O

b0.40 to 1.00%
b0.40 to 1.35%

F-A

b0.40 to 1.75%

J-D

b0.40 to 1.90%
b0.40to 1.80%

1944-64—

b0.75 to 2.90%

Hempstead (T) 4 Vi s'44-'59—.A-0
Hempstead 4Vis 1944-65—M-S
2.30s 1944-67 ——
J- J
Hempstead Un F S D No 1—

b0.50 to 2.25%

Oneida

b0.50 to 2.50%

M-8

b0,50 to 2.05%

Ref

b0.50 to 2.40%

1.70s

6s

1944-54

4%S
3.70s

2.20s

16

water

1.90s

'44-'45

1944-57

2.10s Feb

School District
1944-72
J-J
Hornell 4yas 1944-47
F-A
Hudson Riv Regulating Dist—
4Vis 1944-65 —*
J -J
4.70s 1944-65 ——---J-J
Union Free
No

1947-72
4s

1

1944-68

-

1943-68

b0.40 to 1.40%
b0.40 to 1.40%

b0.35 to 1.25%

—

b0.60 to 2.00%

—

b0.75 to 1.10%

—

b0.40 to 1.40%

Islip 4s 1944-52
M-S
Ithaca 4yas 1944-54----—-J-J
Lackawanna 4Vis '44- 54-M-N

b0.25 to 1.35%

JrJ

5Vis 1953-——
acquisition—
——M-N

Long Beach
6s

99

100

beach
1944-55-

1947

4s

Vt

1944-50

Pelham
No

—

—M-N

1944-69—J-J

bl.00 to 3.00%

Mamaroneck (Town)—
bl.00 to 175%

—

M-N

bl.00 to 2.45%

—

bl.00 to 2.60%

—

3.90s

Monroe

1944-64 —
J-J
(V) 4.40s 1944-68-J-J
Co 4s

3.90s co bldg
1.20s

b0.90 to 2.60%

1944———F-A
*44-'50—F-A
—J-D

—

b0.50 to 1.20%

1944-1951—

Port of N Y

4s

b2.00 to 2.40%

school 1962-73—M-N

4 Vis

2yas 1944
3s 1944 to 1946—

—

1.85%

—

b0.50 to 1.00%

—

b0.50 to

M-S

'v.

County—

J-D

3s

3.40s

b0.50 to 2 10%

—

b0.50 to 2 ,20%

—

F-A

bO.50 to 1 ,60%

—

July 1 1944-45 -—J-J

b0.40 to 0 ,60%

—

b0.75 to 1 85%

—

bO.SO to 1 ,85%

104

4Vis

b0.50 to 1. 15%

—

—M-S

b0.50 to 1 ,85%

—

15 1944-60—

b0.30 to 2 ,00%

—

---

2 Vis

F-A
M-N

1944-59

1.90s Feb

b0.50 to 2.00%

2s

3ViS

2y4S

M-N

New York City-

4 Vis

4Vis
4Vis

bl.00 to 2.50%
bl.00 to 2.25%

F-A

bl.00 to 2.25%
bl.00 to 2.25%

15

1944-50

Yonkers—
6s Feb 1

b0.40 to 1.25%

J-J

b0.40 to 1.25%

M-N

1944-1950 '

4 Vis

4Vis
4Vas
4y«s

M-8

b0.50 tO 0.75%

4V4s
4y«s

4y*s
4y4s

b0.75 to 1.75%

M-N
M-N

b0.35 to 1.25 %
b0.35 to 0.60%

bl.00 to 1.90%

1966—
A-O
1172
d-Oll
A wat '74—J-D
1976
F-A15
1978
M-N15
4V«i Mar 1 1981—.
M-8
1
II
tr
15
15

Apr
A%i~Apr
4 Vis Rap
4y«s Feb
4y«s Nov
4S Oct 1

125%
127

—

b0.40 to 1.50%

—A-O

b0.40 to 1.65%

Oct

15

A-0

1944

A-0
M-S

1944-1955

b0.35 to 1.15%

M-S

b0.35 to 1.00%

—J-J

2%s

15 1947
J-J
15 1957—
J-J
Jan 15 1967—
J-J
Jan 15 1972.——J-J
assessment 1947—J-J
assessment 1952
—J-J
Jan

2%s
2%s
2Vis

2%s

b Basis.

fFlat




price,

0

0.40

2 Vis

—

2 Vis
1 Vis

—

—

J-J 15

b0.40 to 1.75%

M-S

b0.40 to 1.75%

111%

113%

1.30s

1944-1971—

1944-1957
1944-1956
Aug

15

—

lVas

114%

1.10s

1948-1957
1944-1951

ref

1st issue

1944—-

—

—

—

—

—.

107% 107%
104% 107
bl.35
1.10
b2.25
2.15%
b2.30 less 1
b2.35 less 1
bl.35
1.10%
bl.90
1.1

.

Thousand

Islands—

See

Ticonderoga S D No 5—
4Vis July 1944-1958

1944-1966

b0.50 to 1.70%
bl.70 to 1.85%

—M-N

bPar to 1.75%

J-J

b0.50 to 1.65%

1945—J-J

b0.50 to 0.60%

—J-D

b0.50 to 1.25%

bO.75 to 1.60%

1944-1966
water 1944 to

—-

A-O

J-D

4 Vis

b0.60 to 2.20%

b0.90 to 1.35%

—

Ref'g 3yas 1957-1962

b0.40 to 1.10%

—

1944-1965

Greenville 5s

w

w

0.40

bl.25 to 1.60%
—

bl.65 to 1.70%
bl.70 to 1.75%

bl.75 to 1.80%
bl.80 to 1.85%

High

b0.50tol.90%

Point

4Vis

J-J

—

—

bl.85 to 2.10%

—

—M-N

bPar to 1.95%

1944-48—NJ
1944-48.^f-J

bl.00 to 1.75%

|—5s wat serv l943-68—J-D—bPar to 2.40%
Refunding bonds—
bl.00 to 2.00%
4yas 1944-1951
M-N
4s 1944-1957

M-N

bl.00 to 2.25%

3 Vis 1958-1969

—

1.65

M-N

b2.25 to 2.40%

3 Vis 1970-1975

—

Iredell

~

4 Vis

N—

—

—

1.70
—

2.00

1958.—F-A

Guilford County—
4 Vis
1944-1957

..

1,70%

F-A

4 Vis

4s Water Works 1954—J-J

0.75

bO.ioto

b0.60 to 2.20%

—

—

—

—

2 25

J-J

1944-1963

—

b0.90 to 1.30%

—

Greensboro—

b0.40 to 1.20%

60

bl.70 to 2.20%

—A-O

Forsyth Co 4Vis '43-58

M-N

—

—

—

—

—

—

2.35

Co—

1944-1950—

-A-O

b0.60 to 1.50%

F-A

b0.60tol.50%

—

Lincoln County—

—

"Watertown*

J-J

F-A

b0.40to0,70%

2s Aug

bPar to 1.00%
b0.50 to 1.85%
b0.50 to 1.85%,

F-A

3y4s 1951-1967
3%
1968-1970—

—

b0.40 to 1.40%

—

—

M-N

Elizabeth City (pub imp)—
3 Vis 1944-1950
A-O

—

bO.80 to 0.90%

t^0s-Aug—16-1945.
15 1946
1947-1955
2s Aug 15 1956-1964—
2.108 Aug 15 1965
2s Aug 10 1966-1967
2.16S Aug 15 1968-1970
2s Aug 15 1971-1973.—.
2.10s Aug 15 1974-1979—

M-N

1960-1977

5s

—

b0.40 to 1.00%

-

76

M-N

Durham County—
4 Vis
1944-1951.

series A—

2Vis Aug 15

74Vi

July 1 1176

75 Vi

—

Syracuse Housing Authority—
-

gen ref

4 Vis

—

F-A

1944-1946—

—

74Vi

Durham—

0.50

M-S

1944-1948

—

b0.50 to 0.60%

1 1971—

1944-1948-.4 Vis 1944-1970—
4y4s 1944-1979
3 Vis 1944-1959—

—

F-A
M-S
F-A
F-A

1946-47

lVis

b0.50tal.85%

—

—

b0.80 to 0.90 %

-J-J

5 Vis

—

—

b0.50 to 1.20%

b0.60 to 0.80%

b0.50 to 0.80%

J-J

Charlotte—

—

—

b0.50 to 0.90%

—

0.50

—

J-J

-

gen ref July
Buncombe County—

b0.40 to 1.60%

J-J 15

—

b0.50 to 1.60%

b0.50 tO 1.60%

-A-O

l-4s

—

b0.40 to 1.40%

1944-1951—

1.60

—

A-O

1944-1946

High & ref 1944-57.M-S

—

—

b0.50 to 1.60%

Asheville—

—

2 Vis

—

J-J

1946-47-48.

2.20 June 1 1944-62——J-D

bO.50 to 1.80%

bO.75 to 1.90%

A-O

1944-1948

2 Vis

bO.50 to 0.75%

.J-J

2s 1948-1949

—

3s

A-O

-

1944-1945.

—

Syracuse 5%s 1944-1960—M-S
4%s 1944—
M-N
4.20 Dec 15 1944-71—J-D 15
4s 1944-1946
F-A

«.

1944-1968

3 Vis

—

1961

1944-1968

—

1.30S 1944-1952—

n Nominal

4s

—

b0.50 to 1.20%

119

Transit Unification Issue—

2%S Jan

b0.50 to 2.00%

1944-1961

1944-1962

4 Vis

bO.SO to 1.60%

1.90s Aug 15

3% corp stock 1980—J-D
2%S July 15 1969
-J-J

5s July

—

—F-A

117

107 Yz

bO.75 to 2.20%
bO.75 to 1.75%

bl.60to 1.75%

1944-1951

3%s

M-N

NORTH CAROLINA

3%s

2.10%

106 %

b0.40 to 1.50%
b0.40 to 1.20%

Sullivan Co 4%s '44-'45

1944-1951.

bO.75 to 2.00%

l-4s

b0.75 to 1.75%

28

113%

b0.35 to 1.20%

Somers (T) 4 Vis '44-53—M-N
Southampton—
5s 1944-1971——
M-N
Suffolk Co 4%s 1Q44-57—A-0

127%
125%
118%

116%

b0.40 to 1.40%
b0.40 to 1.15%

1944-1955-—F-A

2.20%

113%

—

bO.35 to 1715%

3s

110%

—

-F-A

1944-1955—

130%

114%

.

bO.35 to 1.15%

1.10S 1944-1949

112

bO.75 to 2.20%
bO.75 to 2.20%

M-N

4Vis
bO.40 to 1.10%

M-S
F-A

Schenectady County—
4%s
1944-1956—
5s Dec 15 1944-1948

112%

F-A

IVis ref of '43 due '49-52.J-D

—

116%

M-N

1959

—M-N

2.40s

bO.SO to 0,80%

125

M-N
3%s g exempt May 1954—
3%s g water ex Nov 1954—3%s corp stock Mar 1 1960.
3Vis corp stock Jan 15 1976.
3 Vis corp stock July 1 1975.
3s corp stock Jan 1
3s corp stock Feb 1 1979—.
4s May

—M-S

bO.75 to 2.20%
b0.75 to 2.25%

bO.75 to 1.15%

—

132%
133%

122%

—

2Vis gen & ref July 1 '44-'46
2 Vis 1944-1954
A-O

—

b0.50 to 1.50%

129%
130%

M-N

bO.75 to 2.20%

1944-64

1944-1959

bl.00 to 2.60%

—

1944-1945

128%

1980—

48 May 1977
4s NOV 1958

1

1944-1960—

2.60s

—

—

Saratoga Co 4%S 1944-55.M-5
4s Sept 1 1945-1954
M-8
Scarsdale 4 Vis 1944-45
J-D
Schenectady—
4.30s 1944-1948
J-D

blOOVi to 100

119%
119 y4
121%
122%

M-S

2.70s 1944-1962

-J-D

Ref

128%

J-D

2.80s

—

Rockville Centre (Village)—

1.25s

130%

1943-1961

April 1 1944-56
1944-1955—...

3Vis

.<

3s

1944-1945

A-O

3 Vis

b0.40 tO 1.20%

Rockland County—

bl.95 to 2.00%

138%
130%
132%
131%
121%
122%
123%
124%
128%
T29%~

1944-1961

3.10s Oct

1944-1955

123%

1944-1952

3.30s

b0.40 to 1.20%

J-J

1.10 1944-51

1.30s

127%

bl.00 to 2.70%

-A-O

1%S

135 y8

A-O

b0.40 to 1.10%

4Vis Mar 1 1944-56
4s 1944-1958

1944-1950—

122%

bl.00 to 2.50%

bl.15 to 1.35%

1944-1950—

126%

A-O

2Vis Sep 1 1944-49-

A-O

1.80s

120%
121%

b0.60 to 1.75%

Vis July 1 1944-62

bl.65 to 1.90%

May 1957
M-N
Nov 1957
M-N
Dec 1 1979—
J-D
corp stock 1967-—J-J
corp stock 1971—J-D15
Jan 1 1977—
J-J
1960
—M-S
Mar 1 1962
M-S
Mar 1 1964——M-S

bO.75 to 2.10%

F-A

5Vis Jan 1944-1961.

bl.55 to 1.60%

-M-S

4Vas 1963

M-S

(reg)

4

2%s

128%

1944-1959

5s

2.20s

i26y«
124 ya

b0.50 to 0.90%
b0.40 to 1.20%

J-J

bO.40 to 1.10%

bl.20 to 1.50%

,

bl.50 to 2.40%

J-D

b0.40 to 1.65 %

bO.SO to 1.10%

City (various)—
1965-J-D

.J-D

1944-1951

b0.40 to 1.00%

—

4s

4Vis June

1952-1980

b0.50 to 2.10%
b2.10 to 2.20%
bO.50 to 1.40%

b0.40 to 1.75%

Refunding bonds 1943
1s