The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
JUS. AQMl PA IEPi LIBRAE* ECORD u. s. ma. m. amct INDEX TO STOCK EXCHANGE QUOTATIONS Paga P«t» 44 New York Curb 41 New York Stock Exchange—Bonds Chicago Stock Exchange.. 38 New York Stock Exchange—Stocks... 16 Cleveland Stock Exchange..... 42 Philadelphia Stock Exchange Detroit Stock 43 Pittsburgh Stock Exchange 50 48 San Francisco Stock 46 Baltimore Stock Boston Stock Los Exchange Exchange Exchange Angeles Stock Exchange INDEX TO GENERAL Exchange.. 26 3 . Exchange... QUOTATIONS p*#e Banks and Trust Page Municipal Bonds— Companies— Domestic 87 Domestic. Canadian 96 Canadian 78 ... ..... 80 68 — Federal Land Bank Bonds Public Utility Bonds 57 78 Exchange Seats. Public Utility Stocks 61 Foreign Government Bonds—.—.— 79 Railroad Bonds Industrial Bonds 65 Railroad Stocks Industrial Stocks 70 Real Estate Bonds Insurance Stocks 55 Inside Back Cover 69 Real Estate Trust Securities Textile Stocks.. Deposit Stocks.. 69 Securities 70 ... 70 Title Guarantee and Safe Joint Stock Land Banks— 70 : United States Government Securities. Mill Stocks—see Textile Stocks— «...— AUGUST IN 79 United States Territorial Bonds...... 79 70 ■ ■ . 51 63 ... Investing Companies Securities Mining Stocks... 46 RETROSPECT / Per* Page Call Loan Rates 1 Prime Bankers Acceptance Foreign Exchange. 2 Time Loan Rates. 1 Volume of Trading Money Market... Securities Called for 1 ... 1 1 Redemption...40 SI if September WILLIAM B. William DANA 9, COMPANY, Street, Corker of 1942 PUBLISHERS Spruce Street, New York Jfofje ■Sfyzposit and Jntst C0. BALTIMORE— —OF Capital $2,000,000 Surplus and Profits $4,196,364 gJINCE 1876 this Company has devoted itself exclusively to the management and conser¬ vation of of its It is estates—specializing the whole effort highly trained organization in this business. one country of the few which has trust never companies in the engaged in general banking, selling securities, etc. Its Directors are: Charles H. Babcock A. E. Duncan Edwin G. William L. Galvin Baetjer William G. Baker, Jr. Robert Garrett Howard Bruce J. Edward Johnston George C. Cutler Blanchard Lyman Delano Charles E. Rieman Randall : BANK QUOTATION RECORD U. REG. Copyright Entered as in by WILLIAM 1942 Second Class Commercial DAILY U. S. Record is & Financial Terms for the Chronicle and Possessions and of the companion one $26.00 per annum within are subscription $1.50 price to the Bank and per WILLIAM B* VOLUME OF BUSINESS Month of August— Stock sales ON THE 1942 IVa iy* IVa 1% 1% 1% IVa 1% 1% 1% 1 Va IVa 1% 1% 1% 6 IVa IVa iy4 1% 7__ IVa IVa iy4 1% 1% 1% 1% Publishers, EXCHANGE 1939 17,372,781 7,614,850 ' Bond saies(par value) $ Railroad and misc. Foreign $ $ 152,418,200 127,515,000 66,566,000 85,001,000 7,071,500 11,211,000 10,802,000 17,663,000 448,600 1,431,000 2,337,000 8,730,000 159,938,300 140,157,000 79,705,000 111,394,000 govt United States Govt. Total $ bond Jan. 1 to Aug. 31— Stock sales Bond (shares) 67,552,982 92,468,259 $ $ sales(par value) Railroad and misc. Foreign 13201978365420 1_ Saturday Sunday 2 8 144,204,786 141,886,485 IVa 12_ _ 13_ 1,300,957,000 1,307,068,000 845,703,000 847,752,000 84,785,500 105,560,000 146,418,000 159,790,000 5,613,400 13,832,000 30,128,000 59,878,000 1,391,355,900 1,426,460,000 1,022,249,000 1,067,420,000 govt United States Govt. bond sales BUSINESS sales 1942 (shares) $ Domestic 1940 2,247,505 $ 15,362,000 302,000 Foreign 36,000 $ 14,591,000 24,984,000 845,000 138,000 267,000 168,000 312,000 467,000 10,862,000 16,375,000 15,041,000 35,718,000 11,419,375 17,456,707 29,903,472 25,075,076 $ $ $ $ govt corporate. bond 2,859,439 $ 10,524,000 Foreign 1939 1,470,910 sales Jan. 1 to Aug. 31— Stock sales (shares) Bond sales (par value) Domestic Foreign 108,793,500 167,153,000 206,687,000 304,423,000 2,798,000 3,245,000 1,545,000 3,079,000 govt Foreign corporate. bond Total 549,000 1,851,000 4,619,000 3,896,000 112,140,500 sales 172,249,000 212,851,000 311,398,000 LOAN RATES ON THE NEW Low CALL Renewal 1 High Aug. 2 3 1 Aug. 4 1 Aug. 1 6 1 1 Aug. 7 1 1 Aug. 8 Aug. 9 Renewal 1 1 1 1 1 1 1 1 1 18 19 20 21 22 Aug. 23 1 Aug. High Aug. Aug. Aug. Aug. Aug. 1 5 EXCHANGE Aug. 17 1 Aug. STOCK Low Saturday Sunday Aug. YORK Saturday Sunday 1 1 1 1 1 1 Saturday Sunday IVa 1% 1% 1% IVa IVa 1% 1% 1% Saturday Sunday 16 17_ IVa IVa IVa 1% 1% 1% 18 IVa IVa IVa 1% 1% 1% 19 IVa IVa IVa 1% 1% 1% _ — 20 21 IVa Aug. 24 1 1 Aug. 25 1 1 Aug. 10— 1 1 Aug. 26 1 1 Aug. 11__ 1 1 Aug. 27 1 1 1 Aug. 12 1 1 Aug. 28 1 Aug. 13 1 1 Aug. 14— 1 1 Aug. 29 Aug. 30 Saturday Sunday Aug. 15 Saturday Sunday Aug. 31 1 Aug. 16... RATES Week Call FOR MONEY AT Ended— loans on Stock loans 1@1 1 1@1 1 1% IVa IVa months Five months — months IVa IYa IVa 1% IVa IVa Four Double and Good Aug. 28 1@1 1@1 11 1V* IV* 1 Ya IVa IVa 1% IVa 1% IVa IVa 1 Ya 1 Ya IVa 1% Commercial paper— Prime Aug. 21 (mixed and indus. coll.)— Thirty days Sixty days Ninety days Six YORK Aug. 14 Exchange: Range for week (mixed and indus. coll.) Week's avge. (mixed & indus. coll.) Time NEW Aug. 7 1 single names— to six months to six months %<3>% %©Va IVa 1% 1% 1% IVa IVa 1% 1% 1% Saturday Sunday 23 24 iy« 1% IVa IVa iy* 1% iy* 1% 1% 1% IVa IVa iy4 1% 1% *1% 27 IVa IVa iy* 1% 1% 1% 28 IVa IVa IVa 1% 1% 1% 29 Saturday Sunday iy* iy4 1% 1% 25 __ 26— __ _ _ iy* iy« 1% 1% i ' ' PRIME BANKERS' ACCEPTANCES Call Loans 30 60 Secured by Days 4ccept'ces Bid Ask 1 90 Days Bid Ask 120 150 120 Days Days Days Days Bid Ask Bid Ask Bid Ask Bid Asl %@ft %@& Va@& %@& %<3>& &@% &®Ya ft@% ft@Va &®Ya Va@h Va@-h Va@& Va© -for %@A &@Va ft@% A@ya &®Va ft<3>% &®Ya ft@Va ft®% a@% ft<8>% 52* %@ A %@A %@A %@A %@A %®A %@A Saturday Sunday 2 3 %@& %@& VaQft Va@fr Ya®& 5 Va© Ya® Va®'& %@& Ya®& %@A %® A Saturday Sunday %@& Va®-h Ya@& Ya®h Va © Va ® ^ Va©& Va@-h Va®-h Va®h Saturday Sunday Va@-& Va®h Va © iV % @ ■& Va® A Ya@ft %@A Va©& Va@& %@A %@& Va®& Ya@& Va@h Ya@-h Va@& %@a Va@-h Va@& Va ® x\ %@& &®Va &@% ft@% &@% ft@% Va ® ft %@& A@% Ya®& 52 * % © A %@A A %@A %©A %®A %@A %@A %® A %® A Saturday Sunday %@& %@& Ya@& Ya@& %@ft Sunday Saturday Va @ & RATES OF EXCHANGE ON LONDON FOR POUNDS STERLING Commercial -Bankers' Bills- Sight 1 4.03% @ 4.03% 2 Sunday 4.03% @ 4.03% 4.03% @ 4.03% 4.03% @ 4.03% 3 4 5 4.03Va ® 4.03% @ 4.03% ® Sunday 4.03% @ 4.03% @ 4.03% @ 4.03% @ 6 7 - 11 12 13 14 15 16 17 18 19 20 21 22 23 — 24 25 26 27 Aug. 28 Aug. 31 4.03% 4.03% Bills Cable Transfers Sight 4.03% © 4.04 4.00 4.03% 4.03% 4.03% 4.03% 4.03% 4.00 @ 4.04 @ 4.04 4.00 © 4.04 4.00 © 4.04 4.00 @ 4.04 4.00 - - 4.03% 4.03% © 4.04 4.00 4.03% 4.03% 4.03% 4.03% 4.03% ® 4.03% 4.03% @ 4.03% Sunday 4.03% @ 4.03% 4.03% @ 4.03% 4.03% ® 4.03% 4.03% @ 4.03% 8 9 10 Aug. 29 Aug. 30 four four 1% IVa IVa __ 22 Aug. 30 Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. 1% IVa- 8 EXCHANGE 1941 1,222,480 Bond sales (par value) Total CURB THE 1% 1% IVa — 9 Month of August— Stock ON 1% 1% 1% IVa __ 7 OF 1% 1% IVa 15 6 VOLUME 1% IVa IVa 14 4 Total IVa IVa IVa _ IVa IVa _ 11 Aug. $ $ 1% Saturday Sunday 9 10 Aug. 31 sales 6 Mos. IVa 1940 10,874,650 5 Mos. IVa foreign Spruce Street, New York. 1941 7,387,341 4 Mos. IVa ' (shares) 90 Days 4 Single copies are sold at STOCK RATES Collateral 5 COMPANY, corner 60 Days LOAN Mixed 3 1 Drapers' Gardens, E. C. DANA William Street Days on Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. Aug. CHICAGO OFFICE—135 South La Salle Street. OFFICE—Edwards & Smith, TIME Aug. copy. LONDON OF in South Record is $14.00 Quotation RECORD the United States and Cuba, and $31.00 in other Postage outside of United States extra. year. 1879 Aug. Aug. Aug. countries. The 30 publications $27.50 in Canada, $29.50 Territories, 3, NUMBER 9 Rates Chronicle and is issued monthly. and Central America, Spain, Mexico a Office at New York, N. Y., under the Act of March QUOTATION RECORD Bank and Quotation the OFFICE YORK, N. Y., SEPTEMBER 9, 1942 NEW BANK AND The PAT. COMPANY, In office of Librarian of Congress, Washington, D. C. B. DANA Matter, March 9, 1928, at the Post VOLUME 15 of S. 4.03% © 4.04 4.03% © 4.04 4.00 4.03 Va ® 4.03Va ® Sunday 4.03% ® 4.03% ® 4.03 Va ® 4.03% © 4.03 Va © 4.00 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% © 4.04 4.03% © 4.04 4.00 4.00 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% 4.03% 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% 4.03% 4.03% 4.03% 4.03% 4.03% © 4.03% Sunday 4.03% © 4.03% 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% © 4.04 4.00 4.03% O 4*04 409 EXCHANGE FOREIGN 2 DAILY RATES OF FOREIGN EXCHANGE obtain quotations for a number of the countries eliminate columns for currencies not now quoted and to add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far as our world commerce is concerned. We hope to be able to continue the list as now presented for the future, and will of course resume quotations for other countries when world conditions return to a normal state. , The state upsetment in world affairs makes of it impossible to We have, therefore, revised the list to formerly carried in our records. France Aug. Aug. 1— 2__ 3— 4— Aug. 5— Aug. 6__ Aug. 7— Aug. 8— Aug. 9__ Aug. 10— Aug. 11— Aug. 12— Aug. 13— Aug. 14— Aug. 15— Aug. 16— Aug. 17— Aug. 18— Aug. 19— Aug. 20— Aug. 21— Aug. 22— Aug. 23— Aug. 24— Aug. 25— Aug. 26 Aug. 27— Aug. 28— Aug. 29— 'Aug. 30— Aug. 31— Aug. Spain Sweden Peseta Krona Franc Cables Cables Cables 4.0204.12 9.25 23.86023.90 2.32 Sunday 4.02@4.12 9.25 23.85@23.90 9.25 23.84023.90 4.02 @4.12 9.25 23.84@23.90 23.32@23.40 2.32 4.0204.12 9.25 23.86023.90 23.32 @23.40 2.32 4.0204.12 9.25 23.86023.90 23.32 @ 23.40 2.32 4.0204.12 9.25 23.86023.90 23.32023.40 4.0204.12 9.25 23.86023.90 2.32 4.0204.12 9.25 23.86023.90 4.02 @4.12 9.25 23.86023.90 Aug. 2_. Aug. 3_. 2.32 4.0204.12 9.25 23.86023.90 4.0204.12 9.25 23.86023.90 Free 30.15030.15 2_. Sunday 3_. 15.50015.75 65.83 52.74053.25 32.67 30.15030.15 4— 15.50015.75 65.83 52.74053.25 32.67 30.15030.15 52.74053.25 32.67 30.15030.15 2.32 4.0204.12 9.25 23.86023.90 23.32023.40 4.0204.12 9.25 23.86023.90 4.0204.12 : 9.25 4.0204.12 9.25 23.86023.90 23.86023.90 2.32 4.0204.12 9.25 23.86023.90 4.0204.12 9.25 23.86023.90 9.25 23.86023.90 32.67 30.15030.15 7- 15.50015.75 65.83 52.74053.25 32.67 30.15030.15 8_. 15.50015.75 65.83 52.74053.25 32.67 30.15030.15 9- Sunday 15.50015.75 65.83 52.74053.25 32.67 30.10030.15 15.50015.75 65.83 52.74053.25 32.67 430.10030.15 52.74@53.25 32.67 30.00030.10 52.74053.25 32.67 30.00030.10 65.83 52.74053.25 32.67 30.00030.10 15.50015.75 65.83 52.74053.25 32.67 30.00030.10 Sunday 15.50015.75 65.83 52.74053.25 32.67 30.00030.10 Aug. 18— 15.50015.75 65.83 52.74053.25 32.67 30.00030.10 Aug. 19— 15.50@15.75 65.83 52.74053.25 32.67 30.00030.10 Aug. 20__ 15.50015.75 65.83 52.74@53.25 32.67 30.00030.10 Aug. 21- 23.32023.40 65.83 65.83 15.50015.75 Aug. 17— 23.32@23.40 15.50015.75 15.50015.75 Aug. 16— 23.32023.40 4.0204.12 52.74053.25 Aug. 15— 23.32@23.40 2.32 2.32 65.83 Aug. 13— 23.32@23.40 2.32 15.50@ 15.75 Aug. 14— 23.32@23.40 2.32 15.50015.75 6- Aug. 12— Sunday 2.32 5— 65.83 Aug. 11— 23.32@23.40 15.50015.75 65.83 52.74053.25 32.67 30.00030.10 52.74053.25 32.67 30.00030.10 30.00030.10 Aug. 22— 2.32 4.0204.12 9.25 23.86023.90 4.0204.12 9.25 23.86023.90 23.32023.40 2.32 4.0204.12 9.25 23.86023.90 23.32023.40 2.32 4.0204.12 9.25 23.86023.90 23.32023.40 2.32 4.0204.12 9.25 23.86023.90 23.32023.40 2.32 4.0204.12 9.25 23.86023.90 23.32023.40 4.0204.12 9.25 23.86023.90 23.32023.40 . 65.83 Aug. 24— 23.32023.40 2.32 15.50@15.75 Aug. 23— Sunday Sunday 15.50015.75 65.83 52.74053.25 32.67 Aug. 25— 15.50015.75 65.83 52.74053.25 32.67 30.00030.10 Aug. 26— 15.50015.75 65.83 '52.74053.25 32.67 30.00030.10 52.74053.25 32.67 30.00@30.10 Aug. 27— 65.83 15.50015.75 Aug. 28— 15.50@15.75 65.83 52.74053.25 32.67 30.00@30.lO Aug. 29— Sunday 15.50015.75 65.83 52.74053.25 32.67 30.10030.15 Mexico 65.83 52.74053.25 32.67 30.10030.15 Aug. 30— Sunday AUg. 31- Cuba 15.50 @ 15.75 , -Chile- Ecuador Colombia Peso Peso Peso Peso Cables Checks Sucre Cables, Official %% prem. Sunday Aug. % @ % % prem. 12ft @11-11% disc. 32.67 Aug. 10— 23.32 @23.40 2.32 90.90090.91 52.74053.25 Aug. 23.32@23.40 @11%% disc. 65.83 Aug. 23.32023.40 2.32 12 15.50015.75 Cables Aug. 23.32023.40 90.90@90.91 Official Aug. 2.32 Checks, Free Uncontrolled Aug. Sunday Dollar Controlled Aug. 23.32 @ 23.40 2.32 1- Cables Aug. Aug. 23.32 @ 23.40 4.02@4.12 Checks, Offic. 1_. 23.32023.40 Cables Checks Cables 2.32 2.32 Bolivar Peso . Cables 2.32 , -Venezuela- -Uruguay- Sol Aug. Canada Aug. Peru Switzerland Escudo Cables Aug. Portugal Franc 20.56020.70 1 Aug. 2— — Cables, Export Cables, Official Checks 5.17 3.50 58.25 6.7507.30 6.7507.30 Sunday Aug. 4_. 90.90090.91 12 disc. ft 0 % % prem. 20.56020.70 Aug. 3— 5.17 3.50 58.25 Aug. 5_. 90.90090.91 11% @11%% disc. % @ % % prem. 20.56020.70 Aug. 4— 5.17 3.50 58.25 6.7507.30 Aug. 6_. 90.90090.91 11% @11%% disc. % @ % % prem. 20.56020.70 Aug. 5— 5.17 3.50 58.25 6.7807.30 20.56@20.70 Aug. 6— 5.17 3.50 58.25 20.56 @20.70 Aug. 7— 5.17 3.50 58.25 6.7507.30 3.50 58.25 6.7507.30 6.7507.30 @11}|% Aug. 7— 90.90090.91 11% @ lift % disc. % @ % % prem. Aug. 8_. 90.90090.91 11% @11%% disc. ft @ % % prem. Aug. 9. 6.7507.30 Aug. 8— 5.17 20.56@20.70 Aug. 9— Sunday 20.56@20.70 Aug. 10— 5.17 3.50 58.25 20.56@20.70 Aug. 11 5.17 3.50 58.25 20.56@20.70 Aug. 12— 5.17 3.50 58.25 6.7507.30 3.50 58.25 6.7507.30 3.50 58.25 6.7507.30 3.50 58.25 6.7507.30 Sunday Aug. 10_ 90.90090.91 Aug. 11_ 90.90090.91 Aug. 12_ 90.90090.91 11% @10 ft % disc. Aug. 13_ 90.90090.91 Par@%% prem. Par@%% prem. 11% @ lift % disc. 11% @10%% disc. 10% @10%% disc. 20.56@20.70 Aug. 13— 5.17 Aug. 14— 5.17 6.75@ 7.30 Aug. 14_ 90.90090.91 10% @10%% disc. ft @ % % prem. Par© ft % prem. Par@%% prem. Aug. 15_ 90.90090.91 11% @11%% disc. Par© % % prem. 20.56@20.70 Aug. 15— 5.17 Aug. 17- 90.90090.91 11% @11%% disc. Par discontinued 20.56 @20.70 Aug. 16— Sunday Aug. 18- 90.90090.91 11% @11%% disc. Par discontinued 20.56@20.70 Aug. 17— 5.17 3.50 58.25 6.75@ 7.30 Aug. 19_ 90.90090.91 11% @ 10ft % disc. Par discontinued 20.56 020.70 Aug. 18— 5.17 3.50 58.25 6.7507.30 Aug. 20_ 90.90090.91 11% @11%% disc. Par discontinued 20.56@20.70 Aug. 19— 5.17 3.50 58.25 6.75 0 7.30 Aug. 21. 90.90090.91 11% @11%% disc. Par discontinued 20.56020.70 Aug. 20— 5.17 3.50 58.25 6.7507.30 2223_ 24_ 25_ 90.90090.91 10%@10%% disc. Par discontinued 20.56@20.70 Aug. 21— 5.17 3.50 58.25 6.75 0 7.30 Aug. 22— 5.17 3.50 58.25 6.750T.3O 90.90090.91 11% @10%% disc. Par discontinued 20.56@20.70 Aug. 23— Sunday 90.90090.91 11% @10%% disc. Par discontinued 20.56@20.70 Aug. 24 5.17 3.50 58.25 6.75@7.30 Aug. 16. Aug. Aug. Aug. Aug. Sunday Sunday — , Aug. 26_ 90.90090.91 11% @10%% disc. Par discontinued 20.56020.70 Aug. 25— 5.17 3.50 58.25 6.75@7.30 Aug. 27_ 90.90090.91 11 @10%% disc. Par discontinued 20.56@20.70 Aug. 26 5.17 3.50 58.25 6.7507.30 Aug. 28_ 90.90090.91 11 @10%% disc. Par discontinued 20.56@20.70 Aug. 27— 5.17 3.50 58.25 6.75@ 7.30 Aug. 29- 90.90090.91 10% @ 10ft % disc. Par discontinued 20.56@20.70 Aug. 28— 5.17 3.50 58.25 6.7507.30 5.17 3.50 58.25 6.7507.30 20.56@20.70 Aug. 29 Aug. 30— Aug. 31 3.50 58.25 6.7507.30 Philippine Islands Straits Settlements Aug. 30_ Aug. 31_ Sunday 90.90090.91 lift@10%% disc. Par discontinued Brazil Bolivia Argentina Milreis Boliviano Peso Sunday 5.17 India Rupee Cables Cables Cables Free Official Official Free Peso Dollar Cables Cables Cables Official Cables Cables Aug. 1— 29.77 23.69 @23.75 2.17 6.06 5.1605.18 Aug. i Aug. 2— 3— Sunday AUg. 2— Aug. 29.77 23.68 @23.75 2.17 6.06 5.16 ft 5.18 Aug. 3— Aug. 4— 29.77 23.69 @23.75 2.17 6.06 5.16@5.17 Aug. 4 Aug. 5— 29.77 2S.70 @23.76 2.17 6.06 5.1605.17 Aug. 5— 30.35 Aug. 6— 29.77 23.89 @23.90 2.17 6.06 5.1605.17 Aug. Aug. 6 30.35 Aug. 8 Aug. 9 Aug. 7— 29.77 23.85@23.89 2.17 6.06 5.16@5.17 Aug. 8— 29.77 23.85 @23.85 2.17 6.06 5.16@5.18 Aug. 9 Sunday — 7— 30.35 30.35 30.35 30.35 Sunday 5.1605.18 Aug. 10— 30.35 6.06 5.16@5.18 Aug. 11— 30.35 Aug. 12— 30.35 No Aug. 13— 30.35 available Aug. 10 29.77 23.85 @23.85 2.17 6.06 Aug. 11— 29.77 23.85 @23.88 2.17 Aug. 12 29.77 23.82 @23.88 2.17 6.06 5.1605.18 Aug. 13 29.77 23.81 @23.82 2.17 6.06 5.16@5.18 29.77 23.80@23.81 2.17 6.06 5.16 @ 5.18 Aug. 14— Aug. 15 29.77 23.80@23.80 2.17 6.06 5.1605.18 Aug. 15— Aug. 16 Sunday Aug. 14 30.35 Sunday Aug. 16— 30.35 30.35 Sunday 6.06 5.1605.18 Aug. 17— 30.35 6.06 5.1605.18 Aug. 18 30.35 6.06 5.16@5.18 Aug. 19— 30.35 Aug. 17 29.77 23.68@23.70 2.17 Aug. 18 29.77 23.68 @23.78 2.17 Aug. 19— 29.77 23.78@23.82 2.17 Aug. 20 29.77 23.80 @23.82 2.17 6.06 5.1605.18 Aug. 20 30.35 Aug. 21 29.77 23.73@23.75 2.17 6.06 5.16@5.18 Aug. 21 30.35 5.1605.18 Aug. 22 30.35 • Aug. 22 29.77 23.75 @23.76 2.17 6.06 Aug. 23 Sunday Aug. 24 29.77 23.75@23.75 2.17 6.06 5.1605.17 Aug. 25 29.77 23.70 @23.76 2.17 6.06 5.1605.17 Aug. 24 Aug. 25 Aug. 26 29.77 23.73 @23.78 2.17 6.06 5.1605.18 Aug. 26 30.35 5.16@5.17 Aug. 27— Aug. 28 30.35 Aug. 23— Aug. 27— 29.77 23.78@23.78 2.17 6.06 Aug. 28 29.77 23.78@23.78 2.17 6.06 5.1605.17 Aug. 29— 29.77 23.70@23.75 2.17 6.06 5.1605.17 Aug. 29 Aug. 30— Sunday Aug. 31— 29.77 23.75 @23.80 2.17 6.06 5.1605.17 Aug. 31 Aug. 30— Sunday 30.35 30.35 30.35 30.35 Sunday 30.35 rates No rates available Mew York Stock Exchange - - Bonds Monthly and Yearly Record RANGE OF BOND Bond Sales PRICES DURING AUGUST 1942 1941 1942 $159,938,300 — Jan. 1 to Aug. 31 August 1,426,460,000 * Shares— Jan. 1 to Aug. 31 disregarded in the month^s range unless they are the only transactions of the shown in a footnote in the month in which they occur. No account is taken of such are 10,874,650 92,468,259 7,387,341 67.552,982 NOTICE—Cash and deferred delivery sales are outside of the regular monthly range 1941 1942 Stock Sales $140,157,000 1,391,355,900 August month, and when selling sales in computing the for the year. range The tables on pages 3 to 26 furnish a complete record of the transactions on the New York Stock Exchange during August, 1942, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory. The tables embrace every security dealt in on the Exchange. We give bonds first, using the classification adopted in the official list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature. adopted by the New York Stock Exchange in 1909, all quotations for interest-paying price to which accrued interest must be added. The exceptions to the rule are income bonds and bonds on which interest is in default. This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point In accordance with the rule bonds are represent at a one Sales In a point. U S Aug. 1 1942 Interest BONDS S -PRICES Price Jan. 2, Stock Exchange Value 20,000 32nds of New York August 1,000 or more Period Opening or Bid Ask Opening or Bid Ask IN Bid SINCE JANUARY Lowest Highest Lowest Sale Sale Sale Prices Prices Prices 1 Highest Sale Prices Ask GOVT BONDS Treasury 4V4S—1947-1952 Registered 4s 1944-1954 Registered 3%s 1946-1956 115.20 Mar 27 106.26 Aug 108.27 Jan HI IIIIII III IIIIII 109.17 IIIIII III IIIIII 102.21 Jun 16 102.29 Aug~25 102.23 Aug 7 103.29 Aug 17 103.25 Aug 11 114.28 114.20 Aug 106.28 106.30 106.26 109.1 108.31 109.1 Af-~S 110.6 110.15 108.31 1943-1947 J-D 103.21 103.20 102.12 102.14 102.7 102.9 HI 1943-1945 A-O 104 104.9 102.30 103 102.27 102.29 102.23 1944-1946 A-O 104.31 105.8 104.3 103.26 Sale 103.25 Aug 1946-1949 J-D 108.5 108.14 Registered 3 Vis 6 115.20 Mar 27 Aug~~7 114.26 107.4 19 Aug~~7 18 Jan 114.14 Feb ~107 115.2 107.2 115.30,116.7 108.11 116.2 114.20 Aug 19 Aug~13 115 108.20 A-O j-D Registered 3%s 17,000 RANGE AUGUST- Aug. 31 Closing or 13 May"2 8 8 110.8 Mar~24 104 Jan"27 104.20 Jan~22 Registered 18,000 1,000 3%s Registered 3 VbS 11 Aug" 10 1949-1952 j-D 110.11 1946-1948 J-D 1951-1955 M-S 2%s 1955-1960 Registered 1945-1947 107.11 107.13 107.12 110.20 110.15 110.17 110.18 107.20 107.29 106.29 106.31 110.15 Sale 110.18 110.19 Af-S 109.15 109.24 110.9 M-S 105.30 106.7 105.11 1948-1951 Af-S 107.16 107.25 1951-1954 J-D 108.6 Sale 1956-1959 M-~S 108.28 109.5 1958-1963 J-D 108.28 -09.8 1960-1965 J-D 107.14 107.7 107.7 3s 107.7 Aug 10 Feb 3 109.14 Feb 24 105.20 Jan 27 108.14 Jan 22 Feb S 110.29 Jun 17 20 108.6 Aug~12 116.15 Aug~12 IIIIII in mm 107.4 May"20 108 Jan 110.15 Aug~27 109.5 Feb 24 110.28 Jun~_3 110.9 110.2 Aug 3 Aug 12 107.29 Feb 19 110.17 May 26 110.2 Aug 12 110.20 110.15 106.30 107 III' 110.13 Sale 110.12 AugHl 110.11 109.31 110.1 110.1 Aug 25 Aug 12 105.13 105.7 105.9 107.11 107.13 107.8 107.10 m mm III IIIIII 108.18 108.20 108.10165.12 m mm" in mm 107.2 109.17 109.19 109.8 109.10 Aug" U 156.15 Mar~~4 109.25 Jun 109.25 109.27 109.13 109.15 109.16 Aug 18 109.16 Aug 18 108.16 Mar 109.31 May 29 116.9 no.11 no 110.2 m mm in mm 108.16 Feb 105 105.2 105 m mm III IIIIII 104.31 Registered 12,000 Aug" 10 108.6 Registered 3y«s Registered 3s 6,000 104.1 Registered 7,000 2,000 Registered 2%s Registered 2%s 3,000 1,000 Registered 2%s Registered 2%S Registered 2%s .109.21 109.30 Aug~_5 109.8 109.11 Registered 1945 2%s Registered J-D 105.16 105.25 104.30 Aug 12 105.9 110.2 110.2 July 15 105.8 2%s July 31 107.16 Mar 13 Feb" 14 4 14 Juiy'll M-~S 106.24 107.1 106.25 106.27 106.26 106.28 III IIIHI III IIIIII 106.17 Feb 4 1949-1953 J-D 105.29 106.6 106.13 106.15 106.8 106.10 m mm in mm 105.24 Feb "lO 1950-1952 M-S 106.4 106.13 106.24 106.26 106.19 106.21 106.23 Aug 1952-1954 Af-S 103.23 Sale 103.25 103.27 103.19 153.21 1956-1958 Af-S 102.12 102.21 103.2 103.4 102.31 103.1 102.31 Aug 12 102.31 Aug 12 1962-1967 J-D III HI 100.4 100.7 100.11 100.13 100.4 Aug 7 100.16 1967-1972 M-S 100.2 Sale 101 I01.2 101.7 Sale 156.26 Aug 5 101.7 1948 2Va8 Registered 2 Vis 106.9 Jan 105.8 July 31 16 14 107.30 Apr 108.31 May 110.18 26 1 July" 10 105.25 Jan "14 107.7 Apr" 11 165.23 M~a"r~25 Registered 5,000 „. 2,000 218,000 80,000 5,000 9,000 2 V2S Registered 2V2S Registered 2V2S Registered 2% Registered 2 V2S Registered 1947 27 7 103.14 Apr Aug~25 100.4 Aug 7 100.17 Aug~24 100 101.17 Apr Jan 2 29 104.22 104.31 105.2 105.4 104.31 105.1 105.2 Aug 11 105.2 Aug 11 103.14 Feb 17 105.16 May 27 HI HI 101.2 101.4 101.3 101.5 101.1 Aug 101.3 Aug 100.24 Mar"~3 161.21 Apr~14 j-D 104.30 105.7 105.12 105.14 105.10 155.12 103.27 Feb~25 105.21 Jun 8 J-D 104.12 104.21 104.11 104.13 104.8 104.10 104.5 Feb 104.27 Apr 6 101.16 101.25 101.1 101.3 101.3 Sale 101 May 4 7 21 1948-1950 J-D 104.8 104.17 104.11 104.13 104.6 104.8 103.27 Feb 1949-1951 J-J HI HI 100.8 100.10 100.9 100.11 100.9 July"23 15 101. Aug 31 Registered Sep 15 1949-1951 Registered 2s Dec 15 1949-1951 Registered 2s 1951-1955 Registered M-S III HI 100.5 100.7 100.6 100.8 100.5 Aug J-D HI HI 100.3 100.5 156.4 165.6 100.4 J-D 100 100.6 100 100.2 165 100.2 100.3 1953-1955 J-D 103.16 103.25 103.14 103.16 153.13 101.4 Aug 26 103.15 2s 2s 6 100.24 Mar 19 J-D 15 Jun 7 July" 17 J-J Af-S 2s 2,000 Feb 1948-1950 Dec Mar 23 Apr 16 103.27 May 21 102.18 Feb 100.15 Apr Registered 3,000 107.2 104.6 Registered Mar 15 Registered 2s 2,000 5 24 — 2V*S —1951-1953 Registered 2lAs 1952-1955 Registered 2 Vis 1954-1956 Registered 2s Feb Feb 103.1 2s 4,000 106.23 Aug 11 106 103.6 11 4 21 102 Apr"l7 104.24 Apr To'l.5 11 Mar 19 100.5 Aug 3 100.5 Aug 100.20 M~a"y Augl"l2 100.5 Aug 7 165.4 Juiy~24 100.6 Jul~y"28 Aug 12 100.3 Aug 12 100 Feb~~18 100.22 Apr"l4 3 3 13 100.12 Mar 23 100.12 Mar 23 102.22 Feb 103.24 Jun 10 17 Registered Federal Farm Mtge Corp 103.19 1944-1964 Af-S 104.23 104.28 103.22 103.14 103.16 1944-1949 3Y48 Af-N 104.20 104.28 103J18 103.20 103.14 103.16 3s 1944-1952 Af-N 104.19 104.27 103.17 103.19 103.12 103.14 1945-1947 J-D 101.12 101.20 101.12 101.14 101.10 101.12 103.23 July 16 — Registered 6,000 103.17 Aug~ll 103.17 Aug'll 103.17 Aug~ll 104.20 Mar 25 104.25 Jan~23 Registered Home Owners 3s 21,000 series A lesser M For footnotes Mtge Corp see page 15. — 101.10 Aug 7 101.10 Aug 7 103.19 July 15 101.10 Aug 7 104.23 Feb 4 101.10 Aug 7 4 N. Sales In New York August PRICES 1942 Interest BONDS $ EXCHANGE—BONDS Price Jan. 2, Stock Exchange Value Y. STOCK Period Opening Bid or Ask Opening IN AUGUST- Ask 102ft Sale Bid SINCE JANUARY Highest Lowest Sale Sale Prices Prices 1 Highest Sale Prices Closing or or Bid RANGE Lowest Sale Aug. 31 Aug. 1 Prices Ask NEW YORK CITY Transit Unification Issue— 401,000 3% stock corporate FOREIGN AND 9,000 ii~ooo J-D 103ft Sale 102ft Sale Aug 17 102 F-A 25 38 % 42 AGtd A-O 25 31ft 38 % 39% MS 16 28 ft 34 sinking fund 6s_„1947 sinking fund 6s_1948 Akershus (Norway) 4s 1968 AAntioquia (Col) 7s A 1945 J-J 38 ft 42 38 3/4 Aug 38 , ft 44 11 lift ft 12 ft 14 ft 12 14 f 7s B-1945 J -J lift lift Sale s f 7s ser C.1945 J-J 9% lift lift 14 ft 12 ft f 7s ser D.1945 J-J 9ft 10% lift 14 ft 12 ft 133/4 12 ft Aug Aug 26,000 A 7s 1st ser S f extl 112,000 S f extl conv loan 4s 133,000 158,000 97,000 6,000 2~000 '«»—— — 155,000 40,000 58,000 5s Extl gold 31,000 12 Aug A-O 9% lift 12 1/4 12 13 12 Aug of 267,000 14,000 18,000 23 24 ft 27 27 Sale 93 94 ft 93 Sale M-N 74 79 70 M-S 52 ft 3 4 M-N 47 Sale 62 M-S 83 Sale 96 100 99 ft 69 ft Sale 69 ft Aug 31 38 65 Sale 59 ft Aug 20 65 36% Mar 12 65 ft Jun 99% Aug 26 83 Jan 2 993/4 Aug 26 99 ft Aug 26 83 Jan 3 83 Jan 2 97 100 97 Aug 10 95 100 97 Aug 6 96 Aug 1 30% Aug 24 33% Aug 29% Aug Aug 29 % Aug 64 ft Aug 30% f A-O 18 ft Sale 29 ft Sale 29 ft Sale f A-O 18% Sale 29 ft 30 29 ft Sale J-D 19 ft Sale 29 ft 30 ft 29 ft Sale 62 67 ft Sale 64 70 62 Sale 65 33 ft » 65 69 — Aug 26 Aug 26 5 32 ft Aug 6 4 22% Jan 27 18ft Jan 2 34 27 32 ft Aug 6 18% Jan 2 34 27 15 32 ft Aug 6 19ft Jan 2 34 ft 67 ft Aug 1 37 — . ft Aug 31 67 Mar 10 July July July 70 Jun 44 Aug 31 2 67 ft Aug 36 ft Mar 12 - 22 — - 60 . 70 Jun Mar 11 62 ft Aug — „ M-S 58 ft Sale 60% Sale 61ft Aug 3 13 58 Feb 19 64ft Jun 9 F-A 58 60 61ft 62 ft 62 ft 62% 60 ft Aug 4 62% Aug 21 56 Feb 18 66ft Jun 8 A-O 58 63 62 ft Sale 64 65 ft 62 % Aug 67 57% Mar 18 43 M-N 46 Sale 61 J-J ft 49 A-O 105 ft M-N 101ft 101ft F-A 98% J-J 63 Sale 42 ft Sale 44% M-N 94% 95 ft 97 ft 973/4 101% — 16 3/4 17 18 ft 1 15 3/8 Sale 16 ft 16% 163/4 20 17% 20 12% Sale 8 15% Aug 15% Aug Sale 12% Aug 3 18 12% 97 ft Aug 12% F-A Aug 20 17 13 F-A 3 97 Sale A-O A-O 107% July 31 102ft July 8 100% July 16 97% Aug 97ft Aug 15% Sale 16 ft Aug 98% Mar 15 ft Aug 1 1 19 5 97 ft Feb 16 98% Mar 6 7 93% Mar 14 8 93% Feb Mar 5 M-N 1960 100% Feb 100 ft Aug — 1960 Feb 1961 1033/4 Mar 14 1003/4 Aug 20 100ft 28 1 100 Ya Aug 101 68 ft Aug 3 4 101% Aug 11 973/4 Feb 1961 107 V* Aug 102 Aug Mar 24 Aug 12 49 ft May 14 101ft Aug 11 100 ft Aug 5 100% Aug 18 100% 100% 100% Sale 100 ft 1003/4 97 ft 973/4 96 % 97 59 43 67 5 106 ft Aug 19 97ft -1942 5 Sale Sale 12% Aug Sale 99 M-N 5 106 ft 94% f 7s__1942 Aug 101% 98 ft s Aug 43 Sale 98 — 63 46 Sale J-J — 66% 42 ft Aug 12 68% Aug 28 1063/4 100 ft 100% J-J J-J 65 ft 1 1 102 Sale 98 ft f 8s_.1954 . Sale 20 4 101% Aug 11 1003/4 Aug 20 973/4 Aug 7 97 ft 5 July 31 Mar 4 18 ft Aug 21 17 ft Aug 19 13 Jan 2 17 ft Aug 13 Jan 3 18 ft Aug 21 17ft May 19 18% May 20 19 15 ft Jan 22 17 ft Aug 19 12% Jan 2 17% May 19 17 ft Aug 12 3 14 15ft Aug 1 18% Aug 19 133/8 Jan 5 15 ft Aug 17 ft Aug 17 ft Aug 19 12% Jan 2 18% Aug 20 17 ft Aug 19 15 ft Jan 22 18% Aug 19 17% May 19 15% Aug 20 13 ft Jan 5 14% Jan 16 15ft Aug 3 173/4 Aug 15 15 ft Aug 3 17ft Aug 19 13 ft Jan 5 18 ft Aug 22 15ft Feb 24 17 13 173/4 Aug 15 18 ft Aug Sale 15 ft 17 ft Aug 19 19 16% Aug 163/8 Aug 7 14 ft 16 ft Aug 19 Sale ' AExtl f s A 6s gold 6s assented ARy ret extl A6s f 6s_Jan 1961 s assented f s Jan 1961 6s Sep 1961 assented Sep 1961 A Ext sinking fund 6s__1962 A6s AChile 13 15% 12% M-S 12 ft 13 163/4 15% M-S 12% 12 ft 12% M-N 13 assented 1963 assented f gold 6%s A6fts assented A 6s s s AGuar A Chilean Loan assented 17% 153/4 163/4 17% 163/4 15 ft 163/4 —'' 17% Sale 15% 15 ft 163/4 — 15% — 16 5/8 — — - Sale —' Sale mm**. J-D lift 11% 15 14% 14 ft 15% 15% J-D lift 15 ft 153/8 18 16% 15 14% 14 ft 1961 J-D 11% -1961 A-O A-O lift 11% M-N lift M-N 11% 7S-1960 M-S 10% M-S 10% J-D 10 1962 16% 3 153/a — 14 ft 14 ft 153/a 14 ft 15 —— 5% 16% Sale • 143/4 15% 14 ft Aug 4 16 Aug 18 153/8 14 ft Aug 1 16 Aug 18 163/s Aug 14ft Aug 3 16 1 15% — 13 ft 13% 14 ft Sale 16 12% 17 ft May 19 13 ft Feb 10 16% May 9 16ft Aug 19 15% July 31 12% Jan 3 Jan 7 13 Jan 9 16 ft May 19 16% May 9 16 ft May 19 16 ft Aug 26 Jan 5 5 16 ft Aug 26 14ft Jan 30 16ft Aug 19 13 Jan Apr 2 15% May 11 11% Jan 5 15 16 13 ft Aug 4 15 Aug 19 12 6 Mar 25 16 V* May 19 May 19 15ft Jun 9 J of 1928 Oct 1961 A-O 37 40 44 ft 46 45 46 45 A6s of 1927- Jan 1961 J-J 373/4 29ft Sale 44 ft 46 45 47 45 ft Sale 34% Sale 34 34% 34 ft 1970 A-O (Mtge Bk)6fts_1947 ASinking fund 7s, 1926-1946 ASinking fund 7s, 1927-1947 Copenhagen external 5s__ 1952 A-O A Colombia 17% May 19 18 ft Aug 19 3 14 12 13 ft 9 Jan 12% Jan — 16% 5% 3 M-N 26% 26 ft Sale 26 ft 30 26 3/8 273/4 26 ft 273/4 27 '«•»—» 26% 28 26% 25 5ft F-A 25 J-D ft Aug 0 48 Jun 37% Jan 2 48 Jun 9 29ft Jan 2 37ft Jun 10 Aug 29 Aug 18 26 ft Aug 29 27 Aug 18 25 ft Feb 6 29 ft Jun 10 25 3 31 Aug 27 25 ft Feb 4 4 3 7 46 ft Aug 18 46 ft Aug 7 ft Jan 27 29 18% 19 ft 28 ft 29 28% 273/4 Aug 25 28ft Aug 28 18 ft Jan 5 32 ft Jun M-N 16% 18 ft 26 ft 28 25 ft 28 17 ft Jan 5 30 12% Sale 16 ft 18 S/8 18 ft 183/4 25 ft Aug 17 18 Aug 17 27 M-N 12 ft Jan 14 M-S 100 F-A 102% F-A J-D J-J 99 99% 104% mm— 102 3/a mmmm 101% mmmm Sale 70 ft .100 1023/a — — 101% Aug 24 183/4 Aug 27 99 ft May 27 — 'mm 102% Jan ' 72 ft 76% 100 ft 104 100ft 1003/4 103 ft 1003/4 Aug 3 101ft Aug 17 102 ft 104 102 108 ft 110 103 4 108 75 Sale 30-year s f 5fts A Public Works 5fts 1953 1945 A—1951 A-O 10 ft 15 18% A-O 10 ft 15 17 J-J 37 ft 44 47 F-A 26 ft — 39 40 A-O 23 ft 26 35 ft 37 33 — 65 72 67 ft 70 62% 67 ft 7234 Aug 6 78 Aug 18 72 70 •ADenmark 20-yr extl 6S-1942 External gold 5fts——1955 External gold 4fts——1962 •ADominican Repub 5V&S-1942 •A 1st ser 5fts, 1926 1940 Cust J-D M-S 59 103 18% — Sale 17 Aug Aug 17 45 46 Mar 2 2 102% Jan 6 103% Mar 25 July 15 83 107 Mar 115 May May 6 3 7 37% 44 Jan 5 21 Feb 26 Jun 2 20 Jun 2 Mar 31 47 Aug 1 29 39 ft 40 Aug 33 35 ft Aug 3 3 26 ft Mar 343/4 A-O 56 ft A-O 56 ft 61 62% 70 67% 67 72 73 67 ft 70 Aug 27 2 48 ft Jur 42 Ma 1969 A-O 60 75 67% 75 67 ft 75 —1969 A-O 62 70 67% 68 67 ft 75 153/4 13 ft Aug 72 15 ft Aug 27 Aug 5 16 73 ft Jur Jan 10 70 61 ft Aug 19 67 ft Aug 19 67ft Aug 3 35% Jul Jan 59 67 22% Mar 27 63 70 60 5fts 1st series 101 100 ft May 20 102 ft July 24 Aug 12 37 ft Aug 27 M-S 5fts 2d series 68 ft 11 20 ~ 1940 f 5fts 5 Jan Jun 183/4 Aug 27 15 —— Adm 5ft s 2d ser—1961 s 6 100 — —. 10 May 15 May 15 1953 4fts Rica 28 27 — 393/4 Jan Aug 20 35 ft Aug 20 Aug Aug (Rep of) 7s__1951 UCuba (Rep of) 5s, 1904—1944 5s ext debt ser A, 1914-1949 4fts external loan 1949 4fts external 1977 Gold A Costa 19 19 19 22 13 12 Aug 15 ft ' Jan 17 ft May 18% May 17% May 18 ft Aug 13% Jan 13 A 6s 3s extl s f $ bonds Aug Aug 20 18 sinking fund 6s_1962 Munic 15% '' 16 ft — J-D 1961 6s_. assented Sale «... - 16% 1961 1960 f gold assented 13 16% 17% 163/4 •»«» — 17% — 153/4 1957 (Mtge Bank) 6fts_1957 A6fts A 7s 12 ft M-S M-N — 163/4 J-J M-S A 6s 15% mmmm- , 1962 assented 163/4 Sale 12% J-J sinking fund 6s„1963 A 6s AExtl •A2d series 10,000 23,000 2,000 99 ft 100 9 • —— ASinking fund 8s serB-1952 28,000 Aug 26 Aug 31 36% Jun —— 66 100 69 ft ' 70 A Czechoslovak extl 8s 94,000 11,000 29 T— Sale 67 70 s assented Aug 31 Sale s f gold 6s Aug 31 99% Sale s assented 10 63 ft AExtl (Domin) gold 4s.„1960 1952 1945 1961 1944 1967 ..1968 30 66% Aug 65% Aug Sale 30-year gold 5s 10-year 2fts 25-year 3fts 7-year 2fts 30-year 3s 30-year 3s 3 66% 65 30 ft A6s Mar 12 66% Sale 96 s Mar 12 70 96 A 7s 38 74 % Aug 21 70 Aug 31 67 ft Sale AExtl July 22 Mar 28 Sale Sale ext 80 ft 74ft Jun 65 52 ft 1984 2 65% Mar 28 J-J bonds—1975 9 8 74 ft Aug 20 74% Aug 21 6 90 $ bonds 8 Jun 72 23 (Rep) Aug 20 29ft July 8 95 72 ft Aug 83 Chile 80 14% May 14 ft May 13 Apr 19 71% Mar 28 74% AExtl A 18% Feb 88 74 80 (City) Aug 21 Aug 80 J-D Canada 24 27 94 7 7 Aug 10 73 ft J-J $ 10 73 J-D f Feb 79 ft 1955 s 11 Sale 1955 4 ft-4ft Aug 20 73 ft 7s extl 10 81 6s Extl 8 103/4 Feb 73 70 8 14 ft May 14 ft May 10% Jan 73 y8 58 14 ft May 14 ft May Aug 19 Sale M-S 7 10 ft Jan Aug 20 Sale J-D 9 13 92"% Aug 97% Aug mmmm 14 ft May 13 67 ft Hukuang Ry 5s_1951 Colombia (Republic of)— 3,000 1,000 1,000 18,000 9,000 18,000 24 F-A 7 13 67 ft AChinese 47,000 12,000 114,000 20 91 ft M-S 1 26 18 F-A 6fts, 1926 1957 6fts, 1927 1957 ACent Ry 30-year 7s—1952 Brisbane (City) s f 5s 1957 Sinking fund gold 5s 1958 Sinking fund gold 6s 1950 Buenos Aires (Prov of)— A 6s stamped .-1961 Readjustment 4%-4%s_1977 Refunding s f 4ft-4fts-1976 Extl readjust 4%-4%s-1976 Jun 32 ft Jun 16 A-O 1949 Jun 42 Feb 1957 1927 43 10 3/4 Feb 1955 1925 5 11 13 Aug 21 J-D M-N I 3% 7 26 3 12 ft Aug 3 f A6s 55~000 13 s AGuar 2,000 15 12 s AGuar 47~666 12 143/4 (U S of) extl 8S-1941 AExtl 125~000 12 ft lift 4fts of 1928—1956 ACarlsbad 6,000 115,000 lift lift External 18,000 4,000 66,000 4,000 131,000 10 ft 9% External •ABrazil 79,000 14,000 15,000 60,000 63~000 9% A-O Apr 1972 Belgium external 6fts 9,000 6,000 66,000 15,000 242,000 2,000 97,000 2,000 210,000 A-O 4fts_1971 Jan 11 12 loan 4s Feb 1972 Extl loan 5s of 42,000 39,000 193,000 loan conv conv Australia 10,000 41,000 134,000 Jan 10ft Jan 3 12% Aug 18 1957 series 63,000 218,000 23,000 12 ft Aug Aug 1957 2d series S f extl 12 ft 1957 series 3d 14 3 3 3 Antwerp extl loan 5s 1958 Argentine Nation (Govt)— S f external 4fts 1948 170,000 105 25 ft Feb 14 s A 7s 94,000 58,000 25 6 393/4 Aug 19 11% Aug s AExternal 34,000 18 32ft Jun AExternal A 7s 1,000 6 37 9% 9ft 14,000 212,000 98ft Feb 383/4 Aug 39 ft Aug 18 A External 4~,ooo 1 (Colombia) AGtd 21,000 102ft Aug MUNICIPALITIES Agricul Mtge Bk 1,000 1980 GOVERNMENT Jan 13 69% Ma 63 Jan 5 73 ft Jur Ma 68 ft Aug 25 61% Jan 7 70 Ma 67 ft Aug 65 Feb 24 70 Ma 8 Jan 14 6ft Jan 6 13 ft Feb 28 85 Jan 20 Mar 12 3 El Salvador 1st s f 8s A—1948 37,000 A Certificates A Estonia of deposit (Republic) 7s 1967 J-J 6ft 7ft 13 ft J-J 6 9 11 Sale — 15 11 1 -- 15 ft Aug 27 * M-S 57 AGreek Govt 7s part M-N 99 66 65 65 Jan 7 85 82 ft 98 84% 84% 98 66 Jan 6 82 ft 82 Apr 23 85 8ft Mar 20 9 50 J-D 65 — (Rep) extl 6s 1945 French Rep ext 7s stpd—1949 7s unstamped 1949 Finland — 1,000 5,000 pd_1964 A 6s part paid 1968 AHaltl (Rep) 6s series A.1952 For footnotes see page 15. F-A A-O 5ft 5ft 8ft 9 mm— 60 ' 8 65 ft 16 ft 93/8 68 9 6ft 60 — 16 ft 9 65 9 64 ft Aug 13 Aug 19 9 Aug 13 64 ft Aug 19 6ft Jan 55 Jan 8 22 85 May 6 Jan 8 Oft Jun 9 66 ft July 18 N. September, 1942 Sales In Value Interest 9 BONDS Period Helsingfors (City) extl 6%S-1960 A-O Irish Free State extl 5s. M-N 5,000 1960 .1957 Ask Bid 47% 75 76% 6% 55 7s 30,000 A Mexico 43~000 1943 Q-J ASec extl s A Sec 64,000 31,000 2,000 extl s AMontevideo New South External 1959 f gold 5s_ External s External s f 1956 1965 f 4Vis 4s s 4%s 1963 f external loan 121~000 39~000 7% 6% 7% 15% 16% 14% Sale 14% Aug 31 16% Aug 15 Aug 31 82% Aug 8 16 Aug 16 82% Aug 8 MS MS 16% 15 Sale 85 80 85 78 — 78 82% July 70 Jan 15 80 4 83% Aug 10 44 Mar 12 83% Aug 10 Aug 4 48 Feb 19 80% Aug 31 96 97 95% 95 Aug 6 92 95% 95% 60% 80% Aug 96 Aug 96 Aug 60% Aug 58% Aug 59 Aug WW . w — WW , 94 Aug 61% WW 57 59 57% 59 57% ww 3 Aug lb 56 69 58% Aug 57 Aug 45 45 49 45 67 ww 63 68 41 55 58% — 48 65 65 64 Sale 55% 70 55% 64% Sale 65% 103% 104 96 25 Feb 9 96 14 53 Jan 8 60% Aug 14 9 59 51% Jan 19 20 13 12% 13% 11% 12 11% 12% Sale 11% Sale 12 Sale 7% 11% Sale 12 8 50% Jan 8 59 Feb 3 60 50 Aug 25 July 18 Aug 20 Feb 6 57 Aug Aug 10 45 Aug 10 27% Jan 6 45 Aug 10 Aug 31 65 Aug 31 64% Jun 18 65 Jun 65 May 19 Aug 22 66% Aug 28 12% Aug 3 11% Aug 14 12% Aug 20 11% Aug 11% Aug 12% Aug 20 12% Aug 4 3 2 57% Mar 27 57% Mar 26 103% 104 12% Sale 8% 5 84 13 % Aug 20 66% May 26 101% Jan 68 104 __ July 29 83% Jan 3 70 Sale 58 5 3 31 21 103% Apr 23 8% Jan 7% Jan 2 14% July 6 3 15% May 7 2 15% May 7% Jan 5 15% May 9 7 7 7% Jan 64 55 6 60% Aug 57% 52 48 loan 7s—1947 assented — -.1968 1950 1963 8 6. 9 8 Jun 15 8 9% 9% Aug 26 8 8% 8 6% 8% 9 14% 16 14% 16 14% M-N 9% A-O F-A 73% M-N M-N * A8s extl loan of 1921—1936 A8s external 1950 A 7s extl water loan 1956 A6s extl dollar loan 1968 *ASec s f gold 7s 1940 J-J J-J M-S J-J A-O 80 76 Sale A 8s secured external—1962 A 7s series B sec extl—1962 (Prov) extl s f 7s_ 1958 A4%s assented 1958 If 26 21 Vi 21 20% 52% M-N 4% M-N 4% 3% Sydney (City) s f g 5%S—1955 F-A (Rep) extl 8s—1946 A Extl sinking fund 6s—1960 A Extl sinking fund 6s__ 1964 3%-4-4%% ($ bonds'37) 19,000 1,000 Extl readjustment 1979 Extl conversion— 1979 3%-4%-4 A % extl conv.1978 4-4%-4%s extl readjust.1978 3 Vis extl readjustment_1984 2,000 5,000 AWarsaw (City) extl 7s—1958 A4%s assented 1958 M-N M-N 74 3% 52 6 10% Jun 15 7 78 Aug 5 8% Jan 8 16% Jun 27 16 Jun 30 18 19% Jun 27 79% July 30 Jan 3 16% July 24 16% 17% 13% Sale 12% Sale 12% Aug 27 Sale 16% Sale 16% Sale Sale 14% 15 Vi 14% 15% 16% Aug 1 14% Aug 25 18% Aug 20 15% Aug 19 8% Jan 2 Sale 15% 16 14 16% 15 Aug 26 16 Aug 19 9% Jan 2 9% 15% 16 14 17% 15 Aug 26 16 Aug 19 10% Jan 69% Sale 69 Sale 69 Aug 31 70 Aug 11 62% Feb 26 15% 18% 15% 18 18 Aug 16% Aug 4 3 18 Aug 4 16% Aug 24 11% Jan 7 11 Jan 5 40 1 3 42 Vi Aug 27 32 Jan 8 31 Aug 31 Aug 26 30% Aug 31 26% Jan 12 31 30 25 Jan 19 30 20% Jan 5 30% Aug 31 65 54% Jan 3 66 10 8% Jan 3 14% July 10% Jan 2 18% Aug 20 16% Jun 2 5 16% July 1 16% July 3 71 Jun 10 13% 17% 16% 11 WW 57% ** 31% 40 Sale 27% 29 29% 31 Sale 29 25 28% 29% 30 Sale 28 % Aug 12 27% 28% Sale 30 54% 60% Sale 62% 42% 28 6% 7 6% 7 6% 6% 8 6% 9 5% 7 5% 7 4% 58 5% 68% WW Sale ... — Aug 69% Aug 63 Sale WW Aug Aug * 5% 72% 75 — 70 75 75 70 80 75 WWWWWW «... WW 80 — ■ . 55 Sale 57% 58% 57 54% 57 54 51 % Sale 51% 53% F-A 51 53% 57% 58% 58 Sale J-J 45 50 45% 49% 45 32 5iy8Aug 1 57 Aug 7 46 Aug 28 6% 6 7 6% Aug 19 7% 6% Aug 6 7 6 75% 75% Aug 11 57% ~4% Aug WW Aug 29 Aug 28 7 21 4% Feb 17 22 7 42% Aug 27 Aug 31 27 Feb Jun 7% Jun 7% Jun 13 6% Jun 15 6% Jun 24 40% Mar 12 71 71 % May Aug~Il 71% May 2 73 July 11 71% Feb 25 74% Mar 53% Jan 59% Jan Aug 17 2 54 Aug 28 53% Aug 17 51% Apr 20 58% Aug 28 54 46 41% Mar 21 Aug 28 6% Aug 19 7 Aug 21 8 17 Aug 10 -- 58 4% Apr 4% Jan 4% Jan WWWWWW __ 55% 3% . 69 Aug 24 Sale 6 6 WW- 55 1 6 6 Vi 6 WW-P.WW — 65 Vi Aug 19 6% Aug 6% Aug 21 6% Aug WW 7% 64% 4 1 55 53% 18% July 21 16% July 28 ' 51% F-A 5% Mar 16 70 M-N F-A 17 50% Mar 18 14% Aug 31 Aug 27 J-D M-N 10% Jun 16% Aug 13% Aug F-A AUruguay 21 • J-D J-D Aug 14 14% Aug 31 Sale Serbs Croats & Slovenes— ASilesia 19 7% Apr 15% Aug 28 65 10% JO ML 11: 8 9% Jun 8% 61 (State)— Jan 2 Sale 10 9% 8% MS 8 18% Feb 75 66 (City)— A8s extl secured s f 1952 A6%s extl secured s f—1957 8% Aug 17 9% Aug 1 8% Aug 8 Aug 14 23 F-A 1953 8 15% 8 12 10% 1967 Paulo Sale 5% 10% 8% 9% 8% San 9% 8% 16 Jan 9% Jan 7% . 8 3% Jan 5% Jan 14 23 9% J-J .—1947 1 1 7% J-D extl loan of 1921—1946 extl s f gold 1968 extl loan of 1926—1966 Paulo 14% Sale 14% (State) Municipal loan 23 . 14 Sale 10 Va J-J J-J 1952 (City) 7%s 6% A-O J-D M-N J-D Sao 14,000 17% Jun 19 85 Santa Fe external s f 4s„1964 124,000 8,000 17% Jun 16 Jan 75 5 A8s A6s A 7s A 7s • 20 20 3 July 3 2 10% Jan 75 8 Rio Grande do Sul 3,000 6 Mar 9% Jan 77% Aug 7% AExternal sec 6%s 22,000 6 4 Sale A-O A-O A-O A-O (Rep) gold 6s—1940 A4%s assented 1958 A Rio de Janeiro (City) 88.1946 4,000 1,000 '5% Jan 8 7% May 5 7% May 7 7Vi May 22 8 Queensland ext sf 6s 30,000 7% May Sale 5% Prague 43,000 10,000 57,000 132,000 5% Mar 20 14 10 3 80% 5% Alegre (City) 8s— 1961 AExternal loan 7Vis—1966 10,000 13,000 7 23 83 7 Poland A4% 33,000 7% May 9 Jan 89 J-D A-O a A Porto 62,000 69,000 44,000 35,000 6 80% M-S s sec assented AExternal s f 8s 45,000 176,000 82% May 75 f 7s—1959 (Rep) A4% 11,000 7 Vi Aug 28 6% Aug 13 — — 13% Aug 28 7 16 5% Jan 7% Aug 25 6% Jan Jan 5% Apr 5% Jan Aug 24 Aug 10 5% Aug 12 6% Aug 13 7 A Stabilization £ooo 6 15% July 10 6% Jun 24 54 84 51V* M-N M-N J-D ANat'l loan ext s f 6s—1961 8,000 3,000 2,000 7 7% WW 78 17 5 w-wwwww WW 6% ANat'l loan ext s f 68—1960 • WWWW—W 6% Aug 17 6% 83% 80 25% A Peru 49,000 230,000 286,000 6% Aug 20 Aug 12 ■ 27 73 A-O (Rep) 5s ser A-1963 AStamped (assented)-1963 Stpd mod 3Vis ext to 1994 Extl sec ref 3%s ser B_1967 APernambuco (State) 7s_1947 WW WW 6% 52 4Vis external 1955 A Panama 4,000 6 WW 5% 6% Sale 56 J-D (City) 6% 6% WW Jan 8 Aug 14 6% 70 48 Oslo 7 WW 80 Municipal Bank extl 5s_1970 1,000 80 WW July 72 13% Aug 28 6% 11 F-A MS A-O F-A Norway external s f 6s—1943 External s f 6s 1944 11% Aug 80 Sale A-O F-A 1958 Sale 82 7% 5% F-A Wales extl 5s_1957 s 13% 6% 62 5% Feb 79% 3 Aug 14 10 69 — 5% J-D M-N 1959 y — 2 47% Jan Aug 20 — A 6% 62 5 Prices Prices Prices 82 Aug 5% MS M-S 1958 7s—1952 (City) A A 6s series 98,000 8,000 9,000 20,000 8,000 29,000 9,000 3,000 (Brazil)— f 6Vis f 6 Vis Geraes 76% Sale Prices 61 1 Highest Sale 11% WW 5% J-J •ATreas 6s of *13 assent_1933 Minas 5 Q-J J-D J-J AAssenting 5s of 1899 1945 A Assenting 4s of 1904—1954 AAssenting 4s of 1910—1945 123,000 140,000 11,000 — Lowest Sale 82 6% 6% M-N 1945 extl 5s 1899 Ask 62 SINCE JANUARY Highest Lowest Sale 11% 73 Mexican Irrigation— A4Vis stpd assented Bid RANGE AUGUST- 79% 7% 7 69 82 IN Aug. 31 Closing or 59 59% — J-D J-D Jugoslavia Opening or Bid Ask Opening or A-O AMedellin(Colombia)6%s_1954 Mendoza (Prov) 4s readj_1954 A 112,000 5,000 Aug. 1 1942 Stock Exchange PRICES — Price Jan. 2, New York August 3 STOCK EXCHANGE—BONDS Y. 76 Jun Jan 13 2 28 2 28 57% Jan 27 1 57% Jan 28 Mar 19 60% Jun 23 51% Aug 4% Apr 14 3% Mar 27 47 Jun 4 7 Jan 26 7 Aug 21 RAILROAD AND INDUSTRIAL COMPANIES tAbitibi Power & Paper Co 2,000 5,000 2,000 6,000 9,000 *A5s unstamped 1953 A5s stamped ... 1953 Adams Express coll tr 4s_1948 Coll trust 4s of 1907. 1947 4Vis stamped 1946 Alabama Gt Southern— J-D J-D Af-S J-D F-A 1,000 1,000 14,000 1st cons 5s series A 1943 First cons 4s series B—1943 Alabama Pwr 1st M 3Vis_1972 Albany Perf Wrap Pap 6s_1948 J-D J-D J-J 6s w assented 1948 Albany & Susq 1st gu 3Vis-1946 3%s registered 1946 11,000 422,000 149,000 85,000 192,000 2,000 18,000 75,000 801,000 52,000 139,000 w . Allegheny Corp 5s modif.1944 5s modified 1949 5s modified 1950 A5s income 1950 Allegh & West 1st guar 4s_1998 Allied Stores 4%s debs 1951 Allis-Chalmers conv 4s—1952 Amer & Foreign Power 5s_2030 Amer I G Chemical 5%s_1949 Amer Internat Corp 5%s_1949 A-O — A-O A-O F-A J-D A-O A-O A-O F-A M-S Af-S M-N J-J 65 53% __ 100 Vi 98% 100 106 Sale 64 52% — WW — 106% 67% Sale 50 Vi 48% 69 Vi Aug 24 68 49 65% Jan 44% Jun 3 62% Mar 25 100% Jan 7 101% July 21 98% Jan 6 101 Feb 25 101% 102 100% 103 100% 103 100% Aug 19 101 Aug 18 103% 105 105 103% Aug.12 105 Aug 31 104% 104% 104% Sale 7 7 106% 106% 104% Aug 31 104% Aug 31 104% July 24 104% May 1 103% Aug 26 103% Aug 26 106% Aug 7 103% Apr 103% May 5 56 63 66 55 64% 53 56 63 70 55 65 81% Sale 92% 32% 93% 70% 60 57 60 103 89% Sale 72 Sale 713/4 56% 57 Sale 69% 104 107% Sale 59% Sale 103% 104 98% Sale 107% 107 Vi 108% Sale Sale Sale 55% 433/4 60% 443/4 62 102% 103% 103 1073/B 107 % 108 653/4 102% 97% 15 Mar 12 Jan 14 63 Jan 23 62 18 90 Apr 22 89 Aug 31 78 Apr 29 92 Jan 16 76% Feb 6 82% Aug 3 723/4 71 Aug 3 72% Aug 18 63 Mar 30 57% 56 Aug 4 57% Aug 22 51 18 17 64 Feb 59 Jan 8 17 68 Feb 16 Jan 2 3 50 Aug 19 41 Apr Apr Aug 13 62 Aug 13 60 Jun Sale .44% Aug 62 104 103 Aug 7 107% Aug 20 100% Jun 11 104 108 105% Jan 26 59% Jan 101% Jan 2 108% July 11 69% Jan 26 1033/a Sale 102% Aug 6 Aug 5 69% Aug 24 103% Aug 26 99% Sale 96% Aug 5 99% Aug 22 105% Feb 107% Aug 1 106 Sale 101 12 3 107 Aug 7 100% Aug 1 108 Vb Aug 13 107% Aug 18 107% Aug 18 Sale Sale 107% 107% Sale Aug 27 100 May 29 101 Sale Sale 3 Vis debentures 1961 3 Vis debentures 1966 3s conv debentures 1956 Amer Tobacco 3s 1962 Am Type Fdrs conv deb—1950 Am Wtr Wks & El 6s ser A.1975 For footnotes see page 15. A-O J-D M-S A-O J-J M-N 107% 107% 107% 107 Vi Aug 107 V* 107 V* 107 107 107% 100% 104 107% 107% Sale 104 91 105 Sale Sale 104% 105 91\ Sale 90 Aug Aug 5 4 103 % Aug 25 1 99 26 93% Jun 19 65% Aug 69% Feb 2 Jan Sale Sale 7 July 16 81% Jan 92% Aug 11 93 May 22 1 American Tel & Tel— 191,000 77,000 463,000 241,000 1,000 41,000 106% Aug 85 92% Aug 11 62% 50 io|% 55 94% 89 71 83% Sale 90% Sale 29 23 106% Aug 31 53 85 Jun 106% Jan Sale Sale __ 90 102 4 103% 103% WW WW 72 % Apr 1 8 101% 101% 8 3 69% Aug 49% Aug 101% Aug 49% Aug 101% Aug 50 101 104% Aug 13 92 Aug 2 26 108% Jan 9 9 108% Jan 6 Mar 12 109% Jan 105% Mar 5 Aug 27 17 105 Jan 8 Mar 12 108 Jan 12 103% Apr 87 104% Jan 14 101% Mar 2 € N. Sale. In New York $ " STOCK EXCHANGE—BONDS Price Jan. Stock Exchange BONDS value Y. Period 4,000 Anaconda Copper deb 4%s 1950 Anglo-Chilean Nitrate— 31,000 43,000 ASinking fund inc deb-1967 tAnn Arbor 1st g 4s_July 1995 Jan Ark&MempRyBdge 1st 58-1964 F-A Bid or Ask M-S Armour & Co 4s Opening 115,000 75,000 1st M 4s ser ser B(Del) 1955 C (Del) 1957 A-0 Q-J 105 41 62% Sale 104 y8 Sale 105% Sale 105% Sale J- J 104 y8104% A-0 107 % Adjust gold 4s July Stamped 4s July Conv gold 4s of 1909 Conv gold 4s of 1905 Conv gold 4s Of 1910 1995 1995 Nov 87 M-N 87 Vi 3,000 1955 J-D 101% J-D 101 y2 1960 J-D Atl & Char Air 1st 4%s A-1944 1st 30-year 5s ser B 1944 Atlantic Coast Line— < 1st cons 4s; 32,000 361,000 738,000 705,000 472,000 56,000 36,000 37,000 32,000 July 1952 Sale 100 y* 1955 California-Arizona 4%s_1962 Atl Knox & No 1st g 5s—1946 62 % 91 lllVi 110 % J-D J-J Sale 102 44% Aug 5 46 63 Aug 27 101 Aug 15 34 64% Aug Feb 19 2 99% May 18 110% 110 Vi Aug 111% Aug Sale 28 104 % Jan 2 Jan 30 6 106% Feb 25 Aug 14 91% Aug 17 88% Jan 19 87% Jan 3 Aug 105y8 Aug 104 89 100 y4 91 90 91 91% 89 103% 104% 103% 104 103 Aug 1 104 Aug 22 101 103 Aug 1 104% Aug 17 101 Aug 14 Vi Aug 3 91 100 111 111% 111 Aug 111% Aug 111% Aug 11 111% Aug 3 102% Aug 12 111% 111% 103 y4 6 110% Mar 5 107 46 Apr 6 Aug 15 69% May 101 4 Jun 16 106 y4 Apr 106 Vi Apr 28 16 111% Aug 6 93 May 12 92% May 2 104 Aug 22 104% Aug 17 100% July 1 4 112% Jun 109% Mar 12 111% May Aug~24 100% Jan Aug 5 101 Jan 103% May 28 104% May 19 82% Aug 18 63% Aug 31 74 2 101 102% 104 102% 103 103% 103% 103% Sale 81% Sale 63 103 y4 Aug 28 80% 80 Sale 79% Aug 5 J-D 64% Sale 62% Sale Sale 61% Aug 4 10-year coll tr 5s 1945 M-N 94% Sale L & N coll gold 4s Oct 1952 Atl & Danville 1st g 4s 1948 Second 4s 1948 100 y4 Sale 101% Sale 1 M-N 68% Sale 67% Sale 70% Sale 100% Aug 67% Aug J-J 30% Sale 32% Sale 32% 32 % J-J 25% Sale Atl Gulf & WI S3 Line 5S-1959 Atlantic Refining deb 38—1953 27% 28% 29% 98 Sale M-S 100 May 18 May 16 97% Jan 100 1U% 111% 111% Prices July 17 62% Jan 5 106 Gen unified 4%s ser A-1964 103% 105 4 105% Aug 29 105 y4 Aug 12 Sale J-J Prices Aug 91 99 101 102 89% Sale ya 100 Vi Sale 4 — Sale 105 y4105% Sale Sale Sale Prices Aug 88 103 — Price. 105% Sale 1 Highest Sale 99% 103 100 99 Lowest Sale 63 66% — 101 J-J J-J 111% JANUARY Highest Sale 45% 46 — 97 M-S M-S 43 SINCE Lowest 102 99 y4 1995 Trans-Cont Short 1st 4s_1958 Ask 37 Vi General gold 4s 5,000 44,000 Bid RANGE Aug. 31 Closing or Bid Ask Aug. 1 Opening or 101% 103 Atchison Top & Santa Fe 271,000 1,000 91,000 7,000 68,000 —PRICES IN AUGUST- 2, 1942 Interest 28 Sale 100% 100 103% 104% 103% 104% 7 32% Aug 14 26% Aug 8 99% Aug 18 103% Aug 20 104 Jun 23 57% Jun 27 Aug 13 94% Jan 2 102 71% Aug 18 33 y4 Aug 1 63% Jun 22 73 Jan 12 30% Jan 2 40 Jan 12 28 25% Jan 3 33 Feb 25 100 % Aug May 27 106 Feb 4 11 102 Aug 4 100% Aug 4 104% Aug 10 95% Apr 102 83% Jan 24 66% Jan 21 Aug 13 Baltimore & Ohio RR— 543,000 1st mtge gold 4s July 1948 Stamped modified bonds ... A-0 57 8ale Sale 56% 56% 57% Sale 56% Aug 13 & <lnt at to Oct 1 '46) due. July 1948 ^ 456,000 A-O 59% J-D 32 y4 l% to Dec 1'46) due 1995 Ref & gen ser c <lnt at 1%% Dec 1'46) due 1995 437,000 Ref & Sen ser D (int at l% to Sep 1'46) due 2000 | Sale J-D 35% 826,000 Ref & gen ser F 1,923,000 A M-S M-S Sale 59% Sale 56% Aug Sale 29% Sale 26 y4 Sale 30% Sale 33% Sale Convertible due 1996 32% Sale 26% Sale 29 31% Sale 26% Sale 29% Feb 1960 R6f g 4s extend to-1951 Southw'n Div lst M(int 490,000 173,000 19,000 3%% Jan 1'47) due_1950 20,000 F-A 32% Sale 21% Sale 23% MJN 49 Sale 48% 48% 49 3 Aug 28 -30% Aug 10 J-J 40% Sale 37% 29% Aug 21 24% Jun 39% Feb 7 1 30 24% Jun 22 39 7 Sale 21% Aug 1 Aug 21 25% Aug 19 18% Jun 15 42% Mar 18 Sale 48% Aug 13 49% Aug 45 Jun 25 Sale 54% Mar 25 Sale 37 34% Jun 16 46% 43% Jun 23 48% Apr 4 53% Mar 11 99% 95% Feb 25 41 45% Sale 44 y2 Aug 99% 99% 99% 99% Aug 14 56 Sale 58 Sale 56 1 58 Aug 27 48 Jan 2 J-J 48 48% 55% Sale 57% Sale 55 3 58 Aug 20 49 Jan 3 J-D 42 48 44 48 45 Mar 17 A-O J-J A-0 129 J-J 102 79 Sale 106 130% 98% 100 A-0 96% 97% A-O 104% Sale 1952 44 79% 107% J-D ft 49 85 Aug 11 Aug Vi Aug 11 85 72% Jan 106% 105% Sale 105 Aug 29 106 y4 Aug 129% 129% 128% Sale 128% Aug 12 129% Aug 98% 99% 98% 99% 99 Aug 96% 97% 96% 97% 97 Aug 25 Sale 102% Sale 103 5 Cons mtge 3s ser G 1960 Cons mtge 3%s ser H__1965 F-A 101 103% 104% 101% 100% Sale 102% 99% Sale F- A 102% 102% 102% 101% Sale 101 J-D 107 1950 F-A 102% 1967 M-S mtge 3%s Knox & Co F—1959 ser 3 Vis Maine lst mtge 5s series n 1955 lst gold 4% series JJ 1961 lst mtge 4s series RR__1960 AInc M 4%s ser A_July 1970 gtd 4s 1955 Brooklyn Edison 3 Vis 1966 Bklyn Union Elev lst 5s__1950 Bklyn Union Gas lst 5s__1945 lst lien & ref 6s 71 M-N . & ref 5s ser 75 — 102 1 3 74% 70 9 19 74 Jun 13 102% Aug 14 105% Feb 13 102% Aug 31 105% Apr 16 99 y8 21 91 37 29% Jun 22 103 100% 104% 106 M-N 105 J-D 108% __ July 22 Apr 66% Jun 102% Aug 3 100% Aug 27 77% Aug 3 __ 101 74 22% Aug 24 108% Aug 27 108 % 11 85% Jan 33% Aug 100% Jun 87% Aug 15 20% Aug 108 y4 Aug M-N 7 103 11 70% Aug 28 Sale F-A Apr Jun Aug~13 22% Sale Jan 105 87% Aug 15 36% 67% Aug 15 Aug 20 102 101 89 74 __ 21% 70% Sale 108% 108% __ 100% 102% Sale 102% 103 102% Sale 102% Sale 67 1 Aug 28 74% 78 78% 79% 94 94% 94% 96 114% 114% __ 14 107 Jan 93% Aug 114 Aug 102 y2 Aug Aug 1 1 80 y2 Aug 21 7 96 5 114 Aug 20 Aug 5 9 25 27 Apr 75% Feb 13 19 21 76 5 3 100% May 14 98% Apr 29 72% Apr 28 88% May 8 113 Mar 11 110% Feb __ 102% Jan 7 Feb Mar 11 100% Jun __ 114 113 99% Aug 14 98 79 Sale Sale 96% Mar 17 74% Aug 18 21% 110% Mar 130% Mar 11 74% Aug 18 34 102% 29 18 20% Sale Apr 74 y4 Aug Sale Sale 98 74% 18% Sale . 102% Aug 20 11% J-D 9 83% Mar 11 6 F-A F-A 10 Pittsb'gh— Mar 31 43% Feb 24 22% Aug 24 108% Apr 21 100% Jun 3 106 Jan 108 Jan 15 88% Jan 24 105 Feb 16 3 114% July 18 110% Feb 10 modified Nov 1 (int 3% 1946) due—1957 t* A Burlington Cedar Rap & Northern 5s 1934 M-N A-O of dep Bush Terminal Co lst 4s_1952 Consolidated 5s 1955 Bush Term Bldgs lst 5s__1960 Calif-Oregon Power 4s 1966 Canada Southern 5s, ser A 1962 National 4%s__1957 Canadian Gtd gold 5s Gtd gold 5s July 1969 Oct 1969 Gtd gold 5s Gtd gold 4%s 36% Sale 34% Sale 36% 3% 6% 6% 6% 6% 3% 6% 71 79% 82 78% 8iy4 79% Aug 53 Sale 58% 59% 58% Sale 58 A-O 68% 75% 75% 79 77% 79 4 A-O A-0 J-J 5% 105% 106 ya 78% 105 y4 81 105% 5y. 108 77 6% Sale 78 108% 109% J-J 104% Sale 108 A-O 107% Sale 111% 111% 111% 111% 109% 110% Sale 108 V8 108% 109 107% 107% 109% 109% Sale 107% 111 111% 111% Gtd gold 4%s 1951 M-S 105 Sale J-J 108% Sale Sale 114,000 71,000 24,000 4% deb stk (perpetual) Coll trust gold 4%s 1946 M-S 5s 1944 J-J 221,000 188,000 Coll trust 1954 J-D 81% 86 93% 94 1960 J-J 77 Sale 86% 86% J-J 42 44 54 106 107 ♦tACaro gold 5s 4Vis J-J Cent 63 Sale 89% Sale 102% 104% lst gtd 4S.1949 Caro Clinch & Ohio 4s 1965 Carriers & General 5s w w 1950 M-S M-N 96% 101 3,000 Carthage & Adir lst gtd 4s 1981 J-D 32 111,000 49,000 Celanese Corp 3y2s debs__1962 Corp 4ViS Br t A Central lst mtge Un Pac of w Georgia 46% 100% «... 58 8 83 2 63% Mar 23 77 Aug 18 70 Jan 3 81% May 12 107% Aug 6 111 1 ■ 102 57 50 Sale Sale 98% 98% 98% Sale 23% 25% 27 29 F-A M-N 5s__1946 45 57 Sale 59% Sale ~9% 11% 15% Sale 2% 3% 18% 5% Sale 5 5% Sale A-O 3 Sale J-D 10 15% 18 23 22 28 13% 13% 16 16% 17% 7% 4% 5 5% Feb 25 104% Jan 2 109% Aug 24 108% Apr 8 112 107% Jan 2 112 8 110 Aug 21 Aug 12 111% Aug 8 110 Aug 21 109% Aug 10 108 Aug 28 111% Aug 22 Aug 20 3 95 % Aug 28 88% Aug 28 17 57% Aug 20 108% Aug 6 25 102 19 13 18 Ry 1945 104 70% Aug 21 11 Sale 56% Aug 15% Aug 5 Aug 3 1 6 4% Aug 5 22% Aug 13 15% Aug 14 2 106 99 % Aug 25 % Jun Aug 1 81% Aug 25 100 Aug Aug 46% Aug 100 Aug 98 Aug 25% Aug July 108 105% Aug 86% Aug 78 8% Mar 24 7% Mar 24 109% Aug 24 108 y„ Aug 1 108 • 24% J-J 50 101 93% AMobile 15. 45% 56 108% 20% A-O For footnotes see page 57% «... 101% 102 9 7 Jan 69% Aug 89 5% Jan 41% Feb 53 97% Aug 105% Aug 93% Aug 88% 3 6 Aug 18 81% Aug 25 59% Aug 3 8 Sale F-A Nov 1945 g 108% 70% 15 5 Aug Aug Jun 5% Jan 4 111% Aug 7 109% Aug 25 98% 99% 105% 105% 94% 95 J-D AConsolidated gold 5s lst Sale 97% 1947 ARef & gen 5Vis ser B_1959 ARef & gen 5s ser C 1959 AChat Div pur mon 4s_1951 Div 50 69% 97 105% 4s_1948 w lst 5s J-J 108 33 6% Aug 22 107% Aug 26 78 Aug 6 108% Aug 3 107% Aug 11 111% Aug 3 109% 109% F-A 105% 81 108 1956 107 78 107% F-A J-D 107% Sale 107% 108 109% 109% 37% Aug 19 7 Aug 24 75% Aug 5 108% 111% 112% 111% 112 1970 trust 34% Aug 10 A-O 1955 equip trust ctfs 7 J-J Gtd gold 4%s Canadian Northern 6yas—1946 Canadian Pacific Ry— 36% 5% Aug 5% Aug A Certificates A Cent 3 100 y2 Aug 102% Aug 35 ser B.. 1981 Celotex Aug 20 M-N 85% 48 108% Feb 101% Aug 89% 75 M-N B.1957 3 72% 102 Coll Sale 103% Aug 102% Aug J-J M-N to 101% — 1950 Debentures gold 5s 26 Jun 59% May 12 59 May 8 103 85 A-O 12 Aug 29 127% Jan 99 Va Aug 14 97 Aug 25 — 1947 A ser Buffalo Gen El 4%s Stpd 102% 102% Y Air Line First lst lien Sale RR— lst 5s series AC & N J-J 105 100 Feb - 102% Aug 14 102% Aug 31 99% Aug 15 214,000 150,000 9,000 11,000 6 44% Buffalo Niag El 3 Wis ser C_1967 528,000 12,000 20 8 Sale Buffalo Roch & 238,000 27 Sale - 128,000 10,000 45,000 42,000 4,000 22,000 44% Feb 97 tABoston 8,000 22 26% Aug Blaw 106,000 55,000 12,000 16,000 6 Jun 95 "" 134,000 1,093,000 12,000 39% Feb 28 44 Boston r Aug 21 34% Aug 21 48 Cons 1,000 9,000 25,000 14 J-J Bethlehem Steel 3Wis 6,000 * 65% Jan 22 J-J . 19,000 49,000 13,000 3,000 22 24 y4 Jun 26% Aug Big Sandy Ry lst mtge 4s_1944 91,000 54% Jun J-J C.1960 116,000 36,000 111,000 55,000 ; 59% Aug 27 30 Sale # Belvidere Del con gtd 3 %s_1943 Beneficial Ind Loan 2%s_1950 2%s debentures 1956 5,000 34,000 42,000 14,000 14 1959 Battle Crk & Sturg gu 3s_1989 Beech Creek Ext lst 3%s_1951 Bell Tel of Pa lst 5s B 1948 First & ref 5s series 20,000 15,000 62% Jan 41% Aug 24 46% Aug 31 99% Aug 12 Toledo Cinn Div 4s A 39,000 2,000 27 Bangor & Aroostook lst 5s 1943 Cons ref mtge gold 4s_-1951 4s stamped 1951 30,000 61,000 23,000 52% Jun Sale - pgh L E <fc West Va— 306,000 15,000 Aug 27 (int at 1% to Sep 1'46) due , \ 57% 27 Ref & gen ser A (int at 792,000 69,000 58 lst mtSe '■ Aug 46 y8 Aug 100 Vi Aug 98% Aug 28 Aug 13 7 24 78 Jan 5 108 July 29 85 Apr 111% Aug Jan 7 105 Feb 17 103% Feb 20 109% Aug 10 103% Feb 27 108% Jan 2 108 Aug 28 111% Jun 22 62 Mar 89% Jan 103 8 3 71% May 28 2 99% Aug 20 105% Apr 1 Jan 3 81 Vi Jan 3 77 Jan 2 47 Jan 29 106% Jan 19 108% Aug 6 99% May 21 42% Jan 9 102% Feb 17 100 Aug 19 93y4Jan 2 28 23 5% Aug 19 10 Mar 14 108 12 59% Aug 29 18% Aug 31 5% Aug 19 Feb Jun 45% Feb 10% Jan 3 Jan 3 5 59 55 May 13 Mar 100 July 11 30% Mar 21 60% Apr 3 20 Jan 2 Aug 28 15% Jan 26 17 Aug 22 11 10 5 100% Aug 24 2 8 24 Jan 95% Aug 28 88% Aug 28 23 Mar 24 7% Mar 24 8 24 18% Mar 24 Aug 28 Apr. 7 Sales In New York August Value 6,000 76,000 386,000 216,000 404,000 42,000 491,000 36,000 570,000 11,000 89,000 7,000 11,000 22,000 87,000 45,000 Period 1966 1961 1A Central of N J gen 53.1987 5s registered 1987 tACent New Engl 4s A-O J-J J -J J-J 1987 J-J 1987 Central N Y Power 3%s__1962 Central Pacific Ry 4s 1949 J-J Through St L 1st gtd 4S.1954 Guaranteed 5s 1960 •Central RR&Bkg(Ga)5s_1942 Certain-teed Prod 5yas A.1948 A-0 A General 4s registered 4s Champion Paper & Fibre— Deb 4%s (1935 issue) _„1950 Deb 4%s (1938 issue) —1950 Chesapeake & Ohio Ry— General gold 4%s 1992 Ref & imp 3%s ser D 1996 Ref & imp 3y2s ser E 1996 Potts Creek Br 1st 4s 1946 f.OOO R & A Div 1st cons 4s__1989 2d A Chic 1,937,000 Alt RR ref 3S..1949 & Illinois 197,000 1989 gold 4s cons Div 2^ 000 4s 416,000 11,000 Closing or Bid Prices Sale 18 Sale 19 Sale 15 16% Sale 17 Sale 12% 16 17% 17% Sale 16 112 67% 69% Prices 111 111 12 11% 11 110% 111% 64% Sale Prices Ask Aug 71 110% July 30 5 62% Jan 2 13% Jan 7 Aug 25 19 Aug 19 17% Aug 24 17% Aug 24 112% Jan 7 75 Mar 26 21 Mar 20 5 18% Mar 24 Sale 74% Sale 77% Sale 73% Aug 7 68 Jan 2 4 27 1 77% Aug 28 64% 65% 69 Sale 64y2Aug 6 69 Aug 31 62 Jim 23 72% Mar 11 68 52% Sale 55% Sale 52% Aug 1 55% Aug 24 49 Jun 16 58% Mar 24 Sale 85 78 Jan 2 95% Apr 21 9 15 15 108% 107 68 65 49% 108% Sale Sale 82% 90 Sale 78 81 12% Jan 89% Sale 108% Sale 90 84 Sale 89% 108 83% Aug 104% 105% 104% 103% 103% 90% Aug 1 80% Jan 7 104% Aug 7 103% Aug 10 103% Aug 6 Sale 128% Sale 129% Sale 128% Aug 1 129% Aug 24 100% 101% ioi y« Sale 102% 103% 101% Aug 1 1027/s Aug 28 100 % May 101% Sale 103% Sale 101 y2 Aug 3 103% Aug 31 100% Jan Sale 117% Aug 31 Sale 100% J-J J-J 110 117% 121 121 A-0 119 13 Sale J-J 1949 114 .. 117% 75% 25 19 % Aug 3 21% Aug 28 13 Jan 2 22% May Sale 87% Aug 6 89 V4 Aug 29 85 Jan 5 89% Jan 29 81V2 Jan 6 Jan 9 14 28 23 23 24 87 88% 83 88 80% 88 93% 93% 93% 95 Sale 89% 91% 90 92 77% 75% Sale 78% Sale 66% 72 75 69 Sale 75 Sale 71 Sale Sale 24% 118 25 — 90 88 44,000 18,000 91% Aug 29 79% Aug 17 9 91% Aug 73% Jun 25 83 */2 Jan Sale 63% Aug 6 67 63% July 31 72% Jan Sale 71 5 75% Aug 25 Sale 118 119 Aug 23% Aug 5 29 Aug 31 Aug 27 21% Jun Aug 31 119% Aug 7 5 Sale 63% 64 66% Sale Sale 34 34% 37% 38 63 Aug 34% Aug 34% 30% Aug 18 32 Aug 22 18 38 Jan Sale 29 30 Aug 5 28 Jun 25 36 Jan 28% Aug 3 28% Apr 27 6% Jun 4 34 Jan Paul— gold 4s series A—1989 g 3%s serB_May 1989 g 4%s ser C.May 1989 g 4%s ser E_May 1989 g 4%s ser F.May 1989 A Gen 463,000 142,000 95,000 AGen AGen AGen 25 36 31% 33 31 23% 30 30 32 30 21 J-J J-J J-J M-N J-J 30% 28 28% 27 '7% 7% 7% Sale 8% Sale Sale 8% 8% 8% Sale 38 Sale 35Mi 38y4 38% 38% J-J J-J J-J J-J J-J 28% Sale 66 J-J 1 58 Sale 61% 62 28y2Aug 3 7% Aug 14 7% Aug 17 60 Aug 4 8% Aug 28 7% Jun 8% Aug 28 56% July 62% Aug 19 38% 38% Sale 35% AMtge 5s series A_ 1975 adjust 5s Jan 2000 AConv 3,942,000 8% 1% F-A A-O 17 Sale 36% Aug 10 42% Aug 31 33 y2 Jun 39% Sale 34% Aug 3 39 y2 Aug 31 32% Jun 20 48 y2 Mar 53 Sale 38 y2 Aug 1 43% Aug 31 34 Jun 16 Sale 43 Sale 43 44 3 Aug 31 42% Aug 28 34 42 38% Aug 38% Aug 1 39 Sale 43 13% Aug 1 14% Aug 31 8% Jan 2 Sale 2 % Aug 1 3y8 Aug 28 1% Jan 2 22% 27% Sale 31% Sale 27% Aug 1 32% 30% Sale 26 5 31% Aug 31 30y4 Aug 31 registered 1987 stamped 1987 AGen 4%s stamped 1987 AGeneral 5s stamped 1987 A General 4%s stamped.1987 M-N M-N M-N M-N M-N 23 8ale 28 . secured 6%s_1936 A 1st & ref gold 5s_May 2037 A4%s stamped May 2037 A4%s series C May 2037 AConv 4%s series A 1949 Rys 1st 5s stpd part paid 1927 t A Chic Rock Isl&Pac Ry '• General 4s 1988 Sale 32 Sale 28% 6 31% Sale 32% Sale 33% 28 Aug 31 28 28% Sale Aug 28 Aug 14 32% 28 Aug 5 22 29 24 Aug 15 25 Jun 10 33 32% Aug 24 23 Jan 6 34 22% Jan 2 35% Mar 23 Mar 23 36 6,000 52,000 ACtfs of deposit — •ARefunding golds 4&..1934 •ASec gold 4%s ser A.1952 AConvertible gold 4%s_1960 Chic S L & N O gold 5s—1951 Gold 3%s 1951 33 33% Aug 31 23 Jan 3 30% Aug 18 22% Jan 7 38% Aug 18 40% Aug 15 26 Jan 3 42 14% Jan 6 24 13% Jan 6 14% Jan 3 23% Mar 24 23% Mar 24 iy4 Jan 2 2% Jan 27 40 Jan 3 59 V* Jun 2 Sale 19% Sale 22 Sale 19 % Aug 8 Sale 19 Sale 21% Sale 19 Aug 1 J-D M-N 13 1% 14% 19 Sale 21% Sale 19 Sale 2% Sale F-A 38 42 59% 52% Sale Aug 28 22 y4 Aug Aug 1 1% Aug 6 31 21% Aug 31 21% Aug 31 2% Aug 25 Memphis Div 1st 4s. 1951 Chic T H & Southeast— 1st & ref 5s 1960 Dec 1960 Certificates of deposit Income gtd 5s 130,000 55,000 1,000 Chicago Union Station— 1st mtge 3%s series E..1963 1st mtge 3yas series F..1963 Chicago & West'n Ind 4S.1952 1st & ref 4y,s ser D 1962 Childs Co deb 5s .1943 Debenture 5s 1957 69,000 t A Choc Okl&Gulf cons 5s 1952 97,000 49,000 75,000 Cincinnati 50% Aug 6 54 34,000 1,000 Cincinnati Cincinnati 17,000 4,000 1,000 1966 1967 %s 3%s 1st mortgage 3 1st mortgage Leb & 1st mtge gtd 1st mtge gtd 4S.1942 Nor Union Cine 3%s ser D.1971 3%s ser E.1969 gtd 5S.1943 Chic 24% 24% 28 Sale 24% Aug 23 25 24% Sale 23 Sale 13% Sale 15 Sale 13% Aug 1 10% Sale 14% Sale 16% Sale 14% Aug 1 1% Sale 2% Sale 2% Sale 69% 74 69% Sale 50 75 66% 50 647~000 5,000 20,000 30,000 2% Aug 13 28% Aug 28 28 18 Aug 28 15 y4 Aug 19 16% Aug 28 2% Aug 31 28 Jan 52 <fe St 3% May 1% Jan Aug 4 68 July 10 80 Feb 50% Aug 52 Aug 19 47 Jan 5 55 Mar~27 Feb 6 Mar 3 7 J-D 59% 65 59 59% 62% Sale 59% Aug 14 62% Aug 24 69 July 29 47% 51% 47 48% 48 50 47 Aug 5 48 Aug 19 45% July 22 54 M-S 107 Aug 4 108 y4 Aug 21 100% Aug 18 101% Aug 29 105% May in 99% Jan 6 92 y2 Jun 23 108 Sale 100% 101 93% 94% 95y4 M-S A-O A-O 33 96% 41% 106% 108% 107% 108 101 101 101 Vk 17 Sale 96 Aug 24 F-A J-D M-N 95% Sale 93 % Aug 97% 97% 98 96% Aug 15 97% Aug 6 49 46% 48 46 49 5 36 Jan 28 50 45% Aug 15 43 Jun 15 49% July 17 17 Jan 22% Sale 45% 1 Aug 20 45% Aug 15 Aug 94% July 8 __ 26% Aug 31 109% Aug 24 26% Aug 31 108% Aug 12 109% Aug 24 106% Mar 110% 110% Aug 27 110% Aug 27 109% Apr 29 — 102% Feb 5 16 110% __ 98% 100 May 21 May 11 101% Aug 31 65 Jun 73 75 68% 70 69% 70 J-D 80 87 78 86 78 110% Aug 11 108% Jan 112 110 Aug 22 Aug 22 J-J 45% Sale 44 68% Aug 10 3 76 Jan 10 86 Feb 28 48% Aug 31 Apr 14 42% Jun 22 53% Jan 22 45 V* Aug 44 69% Aug 21 86 St L Div 1st coll tr 4s__1990 1970 41% 67% 107% 44y4 71 Sale A-0 A-0 M-N F-A 10211 101 ii 46 48 Sale 45% 46 64% 65 85 44 Aug 1 45% Aug 19 19 Jan 3 52% Mar 24 — 105 105 44% 3 99 109% Aug 22 112 111% J-D J-J M-N J-J 12 98% 100 Sale 1993 Sale Jun 102 A Feb 111 HOya Aug 11 112 Jan 6 109% 110 7 July 15 2 23% Aug 13 26 99% Apr 6 Sale 109% 109% 24% 10211 111% M-N 1107% 108% F-A 111 J-J 85% 9 97 93% 109 106% 110% 108% Jan 102% Apr 30 96 % Jan 13 48 46% Af-N 101% 1993 Cleveland Elec Ilium 3s 16 50 — General gold 4s impt 4%s ser E.1977 Cine W & M Div 1st 4s_1991 5 69% Aug 18 L— Ref & Aug 28 70 68 J-J J-J J-J Mar 24 15% Mar 23 16% Mar 23 9% Jan 10 y< Jan 66 % 52 47 General 5s series B 48,000 3 Aug 17 34% Mar 23 Mar 23 29% Mar 24 18% Jan Term— Clear & Mahon 1st Cleve Sale 18% Aug 21 Elec— & Gas 54 9% 18% J-J 3 1 14% 13% A-O M-S M-N J-D J-D J-D Mar Mar 24 5 24y« 51 2 33 y8 Aug •tAChic 25% Mar Va Jan 34% Mar 24 6 M-S J-D J-D 1% Mar 24 32 3 Aug 38% Sale 34 17 Aug 26 39% 3 Jan 22 29 28% Aug 28 Sale 20 Va Jan 29 29% 30 — 28 Sale Sale 28 y« 21 — 3 y» Aug 32% 22% 20% 30% . 24 Mar 23 17% Mar 31 Sale 28% 15-year 53 3% Sale •A 53 Ya Mar 16 14% 22 % A 4s 15 Sale M-N 4s Jun Sale — 24 17 Mar 23 34 y« Jun 2% 1987 A General 4s 51 y2 Mar 42% 13% — 3%s registered 20 29 30 30 10% Mar 24 II Mar 25 70 Feb 9 37% Sale M-N M-N 3 %s 3 Sale 1987 1987 AGetieral gold 20,000 462,000 20,000 12 Feb 15 tChic dc North Western Ry 250,000 1 68 Ve May 35% 36% 37% Sale 60 Aug 13 33 tChic Milw St Paul & Pac 2,450,000 n'ooo 45 61% AGen 332,000 16,000 2 5 30 y2 Aug 37% Aug 28 5 Mar 12 36 73,000 2,074,000 45,000 123 J-J 827,000 3,108,000 845,000 2 61% Jan Jun 66% Aug 31 3 Jan 34 y2 Mar July 30 119 7 Aug 119 80 July 27 71 J-J inc mtge 4%s t Chicago Milw & St 23,000 July 85 95% Jan Jun 20 95 Sale 29 121 — Aug 15 90% Aug 20 1 75% Aug 93 2038 tChic Ind'polis & Louisv Ry A Refunding 6s series A.1947 A Refunding 6s series B.1947 ARefunding 4s series C.1947 A 1st & gen 5s series A.1966 A 1st & gen 6s ser B May 1966 Chic Indiana & Sou 4s 1956 203,000 2 Sale 89% F-A 25% MaTl7 Jun 25 21 Sale F-A 121 121% 114 Aug~31 Jun Mar 25 Sale 64 Apr Aug" 31 17 103 y2 Mar 11 104 2 20 90% 89% 117% — — 85 84% J-J M-S 117% 114 23 15 129% Apr 23 114 —— J-J 103% Jun 2 Jan 126 126 M-S F-A 91 ya July 21 105 Va Jan 6 102 % Feb 17 M-N Jan 14 108% Aug 104% Jan 104% Aug — 103% Aug 25 19 y* Apr 29 88% Aug 17 «... 102% 102% 14 Jan 107 108% Aug 1 77% Aug 28 Aug 10 3 11 M-N A Gen 11,000 271,000 Jan 14 13% Feb Aug 13 Chic Gt Western 4s ser A.1988 22,000 9,000 691,000 Sale Prices Chicago & Erie 1st g 5s__1982 163,000 156,000 253,000 348,000 486,000 4,000 180,000 377,000 420,000 Highest Lowest Sale 13% Sale 63 M-S J-J Chicago & Eastern 111 RR A Gen mtge inc (conv)_1997 Ask SINCE JANUARY 1 Highest Lowest Sale Aug 7 62% Aug 12 16% Aug 3 16% Aug 11 112V. J-J 1958 1st & ref 4%s series B.1977 1st & ref 5s series A 1971 Bid M-S 1949 registered Opening or RANGE IN AUGUST- Aug. 31 105 1949 General 4s 179,000 F-A M-N M-S ..1949 3%s 3%s registered Illinois Division 4s 20,000 109,000 298,000 A-0 F-A Opening or Bid Ask & Quincy Chic Burlington 14 Interest 3%s Central 111 Light Aug. 1 1942 BONDS $ PRICES Price Jan. 2, Stock Exchange 7 STOCK EXCHANGE—BONDS Y. N. September, 1942 63% 107 65 107% 1067/« 107 y« 64 Aug 6 106% Aug 26 64% Aug 18 107% Aug 7 64 Aug 6 104% Mar 16 74% Jan 16 108% Jan 7 Cleveland & Pittsburgh RR— General gtd 4y2s ser Series B gtd 3%s Series C Series D gtd Gen B..1981 4y2s_1961 A-O 1st 5%s A.1972 A-O f 5s series B gtd__1973 A-O A-0 4%s series A..1977 & ref 4%s Clev Short L ser 1st gtd Clev Un Term 200,000 1st 194,000 1st s f 4%s series C s For footnotes see page 15. 1977 99% 99% II __ F-A J-J General 96,000 66,000 gtd 3%s 3V2s B.1942 1942 1948 1950 . 76 75% 62% 59 108 107% 89% 105 __ 107% 108 Jun 6 108 Jun 6 105 89% 105 Apr 24 108 Jan 22 107% 105 105 82 Sale 71 Sale — 107% 65% 68 69 Sale 63% Aug 10 76 77 77% Sale 75% Aug 28 69 63% Aug 10 83% Feb 75% July 14 63% Aug 11 58'/2 Jan 2 84 65% Sale 65 Sale 63% Aug 11 Aug 29 77% Aug 20 65 y» Aug 1 59% Sale 59% Sale 59% Aug 11 60% Aug 3 Apr 6 21 71% Feb 2 66% Feb 24 8 N. Y. Sales In New York August Price Jan. Interest S BONDS 6I~6OO Coal River Ry 1st gtd 4s_1945 Colo Fuel & Iron gen 5s__1943 5s 12,000 797,000 income A Colo & Opening Period mortgage 1970 4 Vis ser A-1980 Sou 2, PRICES 1942 Stock Exchange Value STOCK EXCHANGE—BONDS Bid J-D 103 V« F-A Aug. 1 Opening or or Ask — 102V4 104% Bid Ask 1031/4 101A — 101% Debenture 5s 286,000 Debenture 5s 3,580,000 Debenture May 1952 Apr 1952 5s 1961 — 4s Sale Prices Prices 1 Highest Sale Prices 101% Aug 5 81% Sale 80 81 81 81% Jlf-N 15 Sale 21% 213/4 24% Sale 80% Aug 13 21% Aug 4 Jlf-N 993/4 Sale 101 A Aug 81 Aug 4 24 101% Aug 5 793% July 16 25 Aug 20 15 Jan 2 103% Jan -3 88 Jan 25 Aug 20 17 94% Sale 91 Sale 90% Aug 31 95 Aug 4 Jan 9 99% 102 84% May 18 102 A-O 933/4 95 91 Sale 91 85 102 Jan 8 99% 92% Sale 86 Sale 85% Aug 31 95 Aug 92% Aug 4 J-J 4 78% May 19 101% Jan 7 Sale Columbus & Hock Valley— 1st extended JANUARY Lowest Sale — 1013/a SINCE Highest Prices Ask Bid 103% RANGE Lowest Sale A-O Columbia Gas & Electric— 4,157,000 IN AUGUST- Aug. 31 Closing or 1948 A-O — 1970 M-S 107 F-A 110 109 109 Aug 31 27 Apr 112 Columbus & Sou Ohio Elec 1st 26,000 mortgage 3 Vis Columbus & Tol 1st ext 4s_1955 A Commercial 94,000 60,000 Apr 1969 Edison 1103/B May 25% Sale 1968 J-D 109 1958 Conn & Passum R 1st 4s_1943 J-J 108% 109% A-O Conn 11,000 Ry & Lt 1st 4%s Stamped gtd 4%s Conn River 107% __ Sale 108 1103/B 107 Aug 4 27% Aug 3 108 Aug 26 31 Aug 24 106 Feb 17 21 Apr 15 108 3/4 Jan 6 108 Aug 26 __ Pwr 273/4 Sale Sale 31 Co 1st mtge 3%s series I Conv debenture 3%s 21,000 107 Mackay Corp Inc deb reg w w Commonwealth 18,000 Sale Sale 110% 111% 109 109 109% 100% 1951 J-J 1951 J-J 108 1961 33/4s A 110% 111% F-A 109% Sale 108 — Consolidated Edison of N Y Sale 110% Aug 6 108% Aug 10 110% Aug 29 109% Aug 13 110 Aug 3 109% Aug 13 110 Aug 3 110 Aug 19 31 Jun 17 16 110% Aug 29 109% Feb 6 108% Jan 21 110 1083/i Jun 26 106 Apr __ 110% 112 110 110% 109% 110% 109% 1093/4110 Sale July 20 110% Mar 12 62,000 3%s debentures 1946 A-O 103% Sale 93,000 64,000 72,000 3%s debentures 1033/4 104% 103"% 104% 1033/4 Aug 1043/s Aug 29 A-O 105 Sale 105% 105% 105 1043/4 Aug 14 104% Aug 28 105% Aug 3 102% Mar 16 1948 3%s debentures 3%s debentures 104 May 106% Jan __1956 A-O 103% 104 1053/4 106% 1043/4 105 1043/4 Aug 27 106 103 Mar 12 J-J 107% 1063/4 107% 1063/s 1063/4 106% Aug 14 107% Aug 22 105% Mar 11 108 Jan 9 Oil 3%s .1951 t A Consolidated Ry deb 4s_1954 A Debentures 4s J&J 1955 A Debentures 4s 1956 J-D 103% 104 103% Sale 1033/8 Sale 103 Aug 4 103% Aug 24 13 33% 35 Sale 32 Aug 7 35 101% May 25 23% Jan 12 105% Feb 32% 32% 33% 333/4 34% 32% Aug 5 34 J-J 18% 27 32% 33% 34% Sale 32 Consolidation Coal 7 J-J 80 Sale 90 903/4 91 89,000 34,000 25,000 13,000 22,000 1958 Consolidated Consumers 26,000 1st 27,000 mortgage mortgage mortgage mortgage mortgage 1st 51,000 22,000 38,000 1st 1st . Power 1st f 5s_1960 s J-J 19 J-J 18% Sale __ Sale 1965 Jlf-N 107% Sale 108% 3 Vis 1967 M-N 109% Sale 109 % 3%s 1970 M-N 1083/4 Sale 111 __ Aug 89% Aug 12 Co— 3 %s 3 108% 108% 108% Aug 28 Aug 35 Aug 31 343/4 Mar 23 23% Jan 12 343/4 Mar 20 80 Jan 2 109% Aug 18 107 Jan 2 109 Va Aug 108% Mar 6 109% Apr 18 16 1083/4 Jan 2 111% Aug 17 90 3/4 Aug 3 109% 110% 109% Aug 7 1093/4 Aug 7 1103/4 Sale 110% Aug 3 111% Aug 17 Sale 107% Aug 6 108 3 Vis 1966 M-N 107% 107% 107% 3 Vis 1969 M-N 109% Sale 109 109% 108% 1083/4 108 % Aug 14 109 % Aug 100% 100% 100 Sale 100% 101% 100 923/4 4 1 99% Mar 6 101% Feb 1950 A-O J-D 93 93% 92 J-D 25% 28 30 32 31 32 31% Aug 10 Sale 28% 29 A Cuba RR 28% Sale 28% Aug 27 28% 30 34 35% 343/4 36 35 Aug 10 Aug 24 Aug 26 32 23% 18,000 19,000 4,000 26,000 2,000 A Deposit A J-J Deposit receipts A7%s A receipts 1st 50-yr g 5s_1952 ser A 25 B ser extended to 1946 ADeposit receipts Publishing deb 3s__1955 1943 Delaware Pwr <fe Lt 4%s__1971 853,000 429,000 29 29% Aug 4 28 35% 33% Aug 24 34 6 25% Jan 28 28% J-D 24 28% Aug 27 28 32% 35 33% 35% 33% Aug 10 23% 28% 29 28 29% A-O 21% 92% 29% Aug 4 33% Aug 10 93% 90 903/4 90 92 90 91% 105% Sale Sale 106 J-J J-J 101 52 1063/a Sale __ 106% — 553/4 107% J-J 105% 1063/4 104% J-J 106 108% refunding 4Vis 1969 mortgage gold 4%s_1969 101% Sale __ __ __ 106% gold 4s gold 4%s 1936 1936 General 5s Aug 1955 AAssented (subj. to plan) ARef & impt 5s ser B 1978 A 1st 4s ctfs of 1st Plaines Aug" 15 Sale 1073/4 101 __ 104% 108% Aug 6 553/4 Aug 1 106% Aug 18 57% Aug~19 107% Aug 11 107% Aug 11 104% Aug 15 104% Aug 15 • 1 MOO #-* Sale 183/4 Sale 19 Sale 18 Sale 19 Sale 19% Sale 18% Aug Sale 23/4 3% F-A 1% 1% Sale 13/4 A-O 10% 11% 16% 33/4 5% 43/8 1% 2% 2 Sale 2 % 17 Sale dep 1935 J-J 5 5 6 guaranteed 4%s 1947 M-S ref 1965 A-O 111% Sale 111% 111% 8,000 Gen & ref 3%s ser G—1966 M-S Gen & ref 3s 1970 J-D 1093/4110% 105% Sale 1113/8 112% 1093/4 1103/4 104% 104% 104% 1043/4 1995 J-D ASecond gold 4s 1995 Oetr Term & Tun 1st 4%s_1961 Dow Chemical deb 2Vis 1950 J-D 22,000 69,000 1st 4s F ser H ser Mackinac lien Aug 26 3 1,000 25,000 23~000 1,000 32,000 4s 84 48 11% 20 98 Jlf-N M-S 103 A-O 107% Range Ry 3%s 1962 •t ADul So Shore & Atl 5s_1937 J-J Duquesne Light 1st 3%s__1965 J-D 16,000 352,000 664,000 103% of Minn— 79 30 18% 85 % 103 A-O 109% 100 — 40 160 J-D A-O 52 58% A-O 52 cons M 4%s ser A__1957 1st cons M 4s A Gen M inc ser 4%s ext B 1995 ser A_2015 1st 4s 1947 Ohio Div 1st mtge 3Vis_1971 Af-S J-J 9 105% Jan 5 107% Jun 19 19% Aug 29 7 1% Jan 10 4% May 5 Aug 31 1% Jan 5 3% May 8 17% Aug 31 11% Jan 3 193/4 May 7 3% Jun 10 6% Apr 4 14 2 Ve Aug 14 15% Aug 11 4% Aug 17 5 Aug 18 5 87 May 6 108% Mar 19 112% Aug 19 1093/4 Aug 13 112% Aug 19 1103/4 Aug 14 109% Mar 16 111% Jun 104 1043/4 Aug 19 101% Mar 16 106% Jan Aug 21 32% July 23 40 Jan 20 Apr 20 1113/b Aug Aug 3 3 32 37 33 22% Aug 21 33 18% 20 18% Aug 5 18% Aug 5 17% Jun Sale 81% 83 80 % Aug 26 85% Aug 1 80% July 22 102% 103% 102 108 25 Sale 233/4 110 % Aug 27 108 25 Sale Aug 6 23% Aug 25 109% Aug 1 100 __ 103 108 Aug 5 Aug 6 243/b Aug 20 110 Aug 22 105 101% 150 102 5 Aug 27 1063/4 Jan 17 15% Jan 5 108% Jan 2 26 5 95% Mar 103% Jun 108 28 2 15 July 17 31 May 20 110% Jun 26 — 99%.100 __ 103 loo1/* Sale 104 100% 10 109 Feb 24 99% May 22 103 Jan 22 108 1003/4 102 100% Aug 10 102% Aug 27 155 Sale 103% 67 ' Jan 150 100% Aug 1 104 Aug 11 66 Aug 25 100 3/4 Aug 20 104 Aug 11 68% Aug 6 July 22 99% Apr 16 103 150 July 22 100% Aug 20 104% Jan 16 66 68% — 66 Jan 5 58% Jan 5 70 Apr 11 56% Jan „ 1st 5s 105 3#2 105 86% Sale 903/s 90 3/4 91% Sale Sale 49% Sale 50% Sale 49 107% 103% Af-N 104 M-S tFla East Coast 1st 4%s 5s 105 48% 100,000 insular RR 103 Apr Af-N Ctfs of 107% July 3 23 104% Feb Jan 6 16 19 % May 1 % J-J Firestone T & R 3s debs__1961 t A Florida Central & Pen¬ A 4 106% Apr 61% Jan 2 3 % Aug Aug 14 90% Aug 8 J-D ref 101% Mar 30 2 6 62 Jan 16 Co— Hist & 1063/4 Jan 28 513/4 Jan 2 56% A 1st 103% Feb 20 103% 105 102 El Paso & S W 1st & ref 5s 1965 5s stamped 1965 & Erie 12 10% Jan 82 108 16% Sale 108 M-N J-J Fairbanks Morse deb 4s__1956 65,000 108% — Auto-Lite 2Vis 1950 Elgin Jol & East 3Vis A__1970 Railroad 93% Jan 26 . 3,000 104,000 447,000 15 Electric N Y 2~6OO Ry Co Northern Div 1st 4s 1948 East Tenn Va & Ga 1st 5S-1956 Ed El 111 N Y 1st cons 5s_1995 Erie 10 Ry— . Eastern 33 86% Feb. 6 10% Jan 19% Aug 29 19 V2 Aug 31 2% Aug 24 HDuluth Missabe & Iron 16,000 75,000 5 July 29 May 12 Valley— & 1,000 4,000 May 12 34 78% Jan Sale Gen & 33 13 104 Detroit Edison— Detroit Aug 5 30% Feb 101% Jan 106 __ 62,000 96,000 34 23% Jan Grande— consol tADes 5 5 23% Jan Aug Aug 101% — 56 tDes Moines & Fort Dodge 7,000 35% May 14 Mar 30 33% t A Denver & Rio Gr West 78,000 7 Jan 28% 1st •A 1st 37% May 12 33% May 12 39% May 14 30 30 1st & •AConsol 5 Aug 10 35 Jlf-N 1,613,000 169,000 3 3 26 4 35 29 J-D Rio Jan 23 % Jan Aug Aug 4 29 32% Delaware & Hudson 4s & 94% May 15 3 28% Dayton P & L 1st mtge 3s_1970 Dayton Union Ry 3Vis B_1965 9 Aug 29 90 Aug 28 54,000 tDenver 93 23% Curtis 1,000 1,000 Aug 29 24 J-D 23",000 677~,000 28 90 21% extended to 1946 Deposit receipts A 6s 31 923/4 19 101% Aug 27 Crane Co 2Vis s f debs 91% Jan 108 July 24 1093/4 Jan 10 Crucible Steel 3 Vis debs—1955 •ACuba North 1st 5%s 1942 1 106 903/4 July 31 107% July 49,000 Aug 6 106% July 10 22 26 Sale — 4 Jan Aug 31 Aug 19 34% Aug 31 30,000 45,000 98,000 ; 3 95 106 88 3A 108% — 103% 953/4 105% 107 Sale 97% 953/8 106 98 983/a 3 92 % Aug 27 86 % Jan 2 93% Apr 2 1 Aug 19 45% Jun 2 563/4 Jan 27 Aug 6 51 95% Aug 3 953/4 Aug 1063/4 98% 106 106% Aug 21 97"% Aug 12 107 Aug 20 60 57% __ 56 63 65% 69% 70% Sale 69 15% Sale 14 Sale 133/4 Aug 20 15% Sale 15% 153/4 15% Aug 7% 1% 3 1% deposit 9% 9% 2% 8% 6 106% May 15 108 95 July 14 97 4 105 July 10 98% Aug 25 63 J-D M-S Jan Jan Apr 30 Mar 107% Apr 7 1 tFonda Johnstown & Glov Aug 4 1, 73 Aug 6 153/8 Aug 3 15% Aug 20 883/4 Jan 2 98% Aug 25 58 J-J 1959 A_1974 104 3 __ 97% 1943 series 105 382 Aug 3 653/4 May 3 73 Mar 57 % Jan 6 8% Mar 9 Aug 6 15% July 31 7% Mar 2 15% Aug 20 •AAmended 1st cons2-4s 1982 Proof 1,000 2,000 34.000 109,000 27,000 30,000 95,000 2,000 of claim filed A Certificates M-N of dep Machinery 3s debs 1956 Francisco Sugar coll tr 6s_1956 Food 69% Gas & Elec (Bergen Co)5s_1949 Genl Steel Castings 5%s 1949 J-J 963/4 tAGa & Ala 1st 5s •tAGa Caro Goodrich & (B F) Oct 1945 see 78 s/a Sale 11 17 20 1st 4Vis__1956 J-D 94% Sale Af-S 78% 85 J-D 4 33/8 33/8 102% 33/4 3% __ 2 % Jan 3 Aug 18 102% Aug 28 78 % Aug 6 79 78 80 96 Va Sale 96% 97% 15 15 16 14 28 30% 293/4 30% 28 14 J-J 6s 33/4 1023/4 3 Aug 18 1023/4 Aug 19 1% Jan 24 6 4 Apr 13 3% Apr 13 100 Feb 10 4 69 Jan 2 97% Aug 29 15% Aug 22 94 Jun 16 98% Feb 14 Jan 13 21% Mar 24 30% Aug 27 105% Aug 7 20 Jan 8 31% Mar 24 3 105% July 18 79 Aug 1023/4 Aug 19 83 Jan 30 117 J-J pace 19. Sale J-D 1934 Nor Gotham Hos'y deb 5s w W-1946 Grays Pt Term 1st gtd 5s_1947 For footnotes 3 102 J-D Af-N 3 105 92 5/s 91 Sale 96 104% 105 93 % 93 96 95% Aug 10 Aug 17 Aug 3 104% Aug 25 94 Aug 4 94 Aug 4 93"% Jan 80 Jan 20 94 28 July 24 Sales In New York August BONDS $ Northern Great Period Opening or Opening or Ask Bid Ask Bid Ry— Bid 106 Sale mtge 5 Vis series B-1952 Gen mtge 5s series C—1973 J-J 102% Sale 99% 100 J-J 94% Sale 89% 90% 107% Aug 20 99% Aug 17 Sale 88 J -J 83% 86 79% 83% 80% 81% 80 1977 J-J 84 Sale 79% 80% 81% 82 108% Apr 23 27 105 Jan 12 88 Aug 12 79% Jun 17 97% Jan 13 Jan 14 82 79% Aug 10 463,000 Gen mtge 1946 1946 Gen mtge 3%s series 1-1967 J -J 95% 5 79 Jun 22 27 87% Jan 99% Jan 9 Aug 19 Sale 96% Sale Sale 94% Aug 10 92% Aug 1 96% Aug 21 95 95% Aug 21 92% July 27 97% Jan 22 72 Aug 4 75 69% Jun 25 79 y2 Feb 9 8 Aug 6 J -J 93 % Sale 92% 75% Sale 72 Vi Sale 75 Sale Feb Feb 63 70 60 65 60 65 1950 A-O 92 Sale mtge gold 5s ser C—1950 A-O 85 Vi 88 Vi Bay & W deb ctfs A Aug 19 57% Jun 8% 8% 89% 90% 91 89% Aug 19 90 86% 87% — 87% 87y4 Aug 87% Aug 9% 37,000 59,000 130,000 1st 5Vis series B 1st J-J 68 Vi 69 Vi 67 68% 68 Sale 68 5s ser A—2015 J-J 47 Vi 51 51 52 51'% 52% 50 Ship Isl 5s stpd—1952 J-J 87 Gulf Mob & Ohio 4s ser B-1975 M inc AGen Gulf & 30~000 Gulf States Steel 1st 4Vis_1961 12,000 9,000 8,000 66,000 8,000 Gulf States Util 3 Vis ser D 1969 Af-N 109 Hocking Valley 1st 4Vis—.1999 J-J 122% Hoe (R) 1944 A-O' 96% 101 1937 M-N 61% Houston Oil 4Vis debs 1954 M-N Hudson Coal 1st 5s ser A-1962 J-D 4,000 Hudson County Gas 1st 5S-1949 M-N 112,000 Sale 101% 7 30 69% Aug 11 53% Aug 25 Aug 21 6 Aug 66 Vi Jun 46 Jun Sale 1 101% Aug 102 Aug" 12 1st & — 7 110% Aug 17 109 y8 Jan 9 126 Aug 5 127 Aug 22 122% Jan 2 127 103 101 102 Aug 24 102 Aug 24 98 y2 Jan 9 103 6 90 Aug 22 61% Jan 2 102% Jan 31 88% 86 103% 103 39% Sale — 103 86 89% 103% Aug 3 1 Sale 120 39y2 Aug 119 Aug 103% Aug 29 5 102% Aug 43 y8 119 118% 120 86 119 Aug 28 10 5 45 May 1 120% Feb 24 91% Jun 35% Jan 118 % Jun 104 y4 Jan 3 5 5 43% Aug 22 Sale 43% Sale 44% Sale 43% Aug 1 45 Aug 31 36% Jan 48% Mar 27 36% Sale 15% Sale 19% Sale 15% Aug 1 19% Aug 31 8% Jan 19% Aug 31 8% 1 101% Aug 25 Illinois Bell Tel 2%s ser A-1981 1951 —--—1951 Sale Sale 101 J-J 102 J-J 85 91% 101% 102 101 Aug 92% May 14 27 93 90 Feb 86% 90 90 84 Mar 17 86% Jun 86 May 12 86 % Jun 78 86 y8 A-O 78 86 y8 30 61 30 65 47% Sale 48 Sale 47 Vi Aug 6 48% Aug 20 42% Jan 2 53% Mar 23 44 y4 Sale 45% Sale 44 y4 Aug 1 45% Aug 18 39% Jan 2- 49% Apr 40% 42 Vi 43 Sale 42 Aug 3 8 6 1 1 26 11 12 5 5 43 Aug 13 38% Jan 9 46 y2 Aug 15 39% Jan 2 50 3 2 6 49 70 Sale 39 % Sale Purchase lines 1st 3Vis_1952 J-J 35% 38% 161,000 148,000 Collateral 1953 M-N 39% Sale Refunding 5s 1955 M-N 47 48 469,000 Debenture 1966 F-A 38% 4s trust 4%s Sale • 86% 45 45% Sale 44% Aug 53% Sale 54% Sale 53 Aug 43 Sale 45% Sale 43 Aug Sale 81% 79 58 57% Aug 44 80% J-D 71 73% 79 J-J 50 64% 58 57 53% 55 54% 56% 54 y4 Aug Omaha Div F-A 42 41 % 41% 41% 42 40 J-J 44 45 45% 44% Aug 1951 J-J 40 45 50 Sale 48 J-J 75 95 F-A 50 56 Cairo 1st gold 3s_1951 Lou Div & Term g St Gold 3s_1951 3Vis Western Lines 1st g 4S-1951 J-J 51% Sale 45% 50 95 59 61 46 Aug Aug Aug 48% Jan 38% Jan 81% Aug 11 71 58 1 57 Apr 9 4 53 Jan 6 41% Aug 14 40 Jan 12 45% Aug 20 39% Jan 9 51 43 Jan 6 54 Apr Apr Mar 31 79 Mar 31 56 Jan 55 Aug Aug Aug 28 60 62 62% Aug 26 Aug 15 645,000 4Vis 1st & ref 5s ser A-1963 Joint series C 1963 Sale 48 y4 Sale 49% Sale 47% Aug 5 49% Aug 19 Sale 43% Sale 44 y2 Sale 43 Aug 5 447/s Aug 28 Aug 1 66 68% 70 Sale 74 y4 Sale 70 17% 20% 20% 23% 22% 23% Af-S 108% 77,000 Inland Steel A-O 104% 104% 11,000 Inspiration Consol Cop 4s_1952 A-O 29,000 Interlake Iron A-O J-J 11% % conv deb 4s_1947 108 % 110 102% 99% 100% 102 % Sale 98% 100 100% Sale Sale 17% Sale 21% Sale 1% 1% Sale 2% Sale Aug 22 108% 110 103% 103% 24 __ 102% Aug 26 103% Aug 101% 102 y4 101% Aug 27 102% Aug 100% 101 100 y4 Aug 21 101 17% Aug 11 22 Sale Aug 3 1 1 5 6 78 Mar 24 27% Jan 24 105 6s series A A 1st 338,000 A 64,000 32,000 43,000 15,000 1952 AdJ M 6s ser A—July 1952 A 1st M gold 5s ser B—1956 A 1st gold 5s series C—1956 A-O Int'l Hydro Elec deb 6s—1944 Int'l Paper conv 5s A & B-1947 A-O Refunding 6s series A—1955 (Cent Am) 1st 5s B.1972 1st lien & ref 6Vis 1947 Int'l Ry J-J J-J 1% Aug Aug 28 2 % Aug 1 28 9% 11% 17 Sale 20% Sale 20% Aug 28 11% 17 Sale 20% Sale 16% Aug 16% Aug 6 9% 6 20% Aug 28 21% Sale 27 % Sale 37 Sale 27% Aug 1 39 101% May 29 10 Jan 8 96 Apr 15 90% Jan 5 101 May 18 57% Aug 14 35% Jan 58 y8 Aug 38% Jan % Jan 2 2 5 3 Sale 103% Aug 15 104% Aug Af-S 104% 104% 104% Sale 104% Aug 105% 96% 96 F-A 91 94 98% 99 98 Vi . 20% Aug 28 11% Jan Aug 27 103% 95 20% Aug 28 Mar 16 104 y2 105 2% Aug 28 Jan 39 104 89 6 105 Sale 93% Aug 20 96 99% 98% Aug 24 99 4 Aug 4 Aug 31 Aug 11 21% Jan 85 International Tel & Tel— 378,000 Debenture 748,000 Debenture gold 5s 68,000 t A Iowa gold 4Vis 1952 1955 Central Ry 4s—1951 Franklin Jamestown J-J 39 Af-S i % Sale 57 Sale 56% Sale Sale 36 F-A 57% Sale 57% Sale 1% 1 Sale J-D 41 49 45 Vi Jones & Laughlin Stl 3%s_1961 J-J 95 96% 96 10,000 Kanawha & Mich Ry 4s—1990 A-O 84 89 A-O 37% 44 Clearfield A Kansas 1,181,000 63,000 201,000 & 1st RR 1% 54% Aug 25 55 % Aug 27 1 Aug 1 Aug 4s—1959 3 1,000 Memphis 1st ref 4sl938. 13,000 13,000 96% Aug 84 50 Vi 83 y8 88 82 Sale 52% Sale 20,000 1,000 Aug 5 88 40 Jan 3 53% Mar 24 51% Aug 28 37% Jan 2 52% Mar 20 61% Aug 27 56% Jun 22 18 11 45 50 51% f2 60 y2 Sale 61% Sale 5 58% Aug 17 J-J 67% Sale 68% 69% 7iy2 Sale 68 J-J 108% J-J 111% — J-J 40% 50 40% 50 39 49 1961 J-J 72 80 84 y8 89% 84% 89% 1961 J-J 95 90 95 90 95 Stamped — unguaranteed 1961 Kings Co El Lt & Pow 68-1997 Kings Co Ltg 1st ref 5s__1954 1st & ref 6Vis— 1954 ilKoppers Co 1st mtge 3Vis 1691 notes—1950 tKreuger & Toll class A— A 5s uniform ctfs of dep 1959 Kresge Found 3% Sale J-J A-O J-J J-J Af-S Af-S 83% 109 Vi 110 Vi 84 110 — _ 155 110% 84 Sale 71% Aug 28 Aug 11 109 y8 Aug 110 3 Aug 3 65% Jun 108% Feb 110% July __ 103 __ 104% 99% % Sale — 104 106% 107 1% 2% Mar 5 Mar 18 111% Feb 14 43% Mar 27 26 . 84% Aug 26 Mar 20 80 Jan 13 86 90 84 % Aug 104% 104 Aug 25 July 14 Jan 19 90 July 14 84 July 28 104 Aug 25 101 106% 105% Aug 100 100% 101 3 Aug 27 106 % Aug 106 12 MayTl 106% Jan 106% Jan Aug 12 101% Aug 18 105% Feb 26 103% Jan 7 106 Aug 12 Jun 17 102 Jan % Jan 106% Aug 12 105 1% 74 83 106 y8107 99% 101 64% Mar 31 110 — 103% 104 105 Vi 106% 2 40% Jan 16 160 ■'106% — 105% Af-S 109% Feb 13 82 52% Aug 28 12 98 1% 24 1% Mar 31 Gas Light Co— ♦Ref & ext mtge 5s & 5s ext to 1942 1945 A-O 97 Sale A-O 99 94% 99 853/4 Sale 84 85 3/8 86 83 3/4 Aug 97% 98 783/4 78% 75 73% Sale Coll & ref 5 Vis ser C—1953 7i Sale 84% Sale Coll & ref 5Vis serD—1960 F-A 77% 84% 83% 843/4 J-J 94% 95 97% 97% J-D 83% Sale 77Vi J-D 76 80 73 5s Erie & 1937 ext Western at 3% 99 Aug Aug 3Vis registered 1997 Feb 10 98 Jun 72 Mar 23 Aug 18 12 101% Jun 16 99% July 8 88 July 7 72% Feb 5 88 July 7 97% Aug 95 Jan 7 97% May 8 82 97% Aug 5 773/4 Aug 11 78% Aug 19 753/4 July 7 88 Jan 80 73 Aug 13 73 72 y4 July 23 84 Mar Aug 5 Aug 13 45% Aug 13 35 Feb 20 4 70 Aug 3 913A Aug 19 753/4 Aug 28 75% Aug 19 70 Jan 3 80 73 67 Jan 7 79% Ap 913/4 Aug 19 67% Jan 7 96y4 Me 36 37 43% 45 45 46 44 86,000 J-J 70 72 73% 75% 76% 73% Aug 42,000 16,000 17,000 Cons s f 4Vis series C—1954 J-J 74% 69% 68% 70 72% 73% 1965 A-O 97 92 94 92% 93% Lehigh & N Y 1st gtd 4s—1945 M-S 76 78% Lehigh & New Eng 4s A 66% — 76% 45 % Au 4 J-D 93 99% Aug 19 87 863/4 Aug 18 f 4Vis series A—1954 footnotes see page 1ft. 1013/a Aug 17 Ltd— A 1st mtge inc reg—Dec 1975 Lehigh Coal & Navigation s 1 7 4 RR to—1947 Lake Sh&Mich Sou3Vis_1997 Nitrate Co 101% Aug 17 ioi% 101% F-A Cons For 31 83% Aug 24 Sale Lautaro 65,000 53% Jan 97% May 28 5 59 Lake 30,000 6 5 57 y2 ext 18 15 1% Apr Aug 37% Ref 58 % Aug 57 Vi Jun 49% Aug 48% Aug A-O Laclede 3,000 27,000 349,000 86,000 Mar 11 94% Aug 26 South 1st g 3S.1950 Refund & impt 5s-_Apr 1950 Kans City Term 1st 4s—1960 ACtfs of deposit 4Vis 1,000 Jan 93 45 Sale City Fort Scott Kans City Plain 3,000 43 5. 47% 94% Sale Ken & Ind Term 1st 4Vis_1961 —77,000 47% Aug 25 47 96 % Kentucky Central 1st 4s—1987 194,000 15 1% Aug 26 2 105% Feb St 26,000 43,000 1% Aug 28 1% Jan 11 105 103% 104% 80 22 11% Jan 103% Mar 31 3 104% Jan Aug 27 J-J Af-N 9 102 Vi May tlnternatl Gt Northern RR 743,000 19 % Jan 19 108% Jan 108% May 13 102% Aug 26 99% Jan 12 99 y4 Jan 8 64% Apr . 2 66% Jun 11 19% Jun 22 74% Aug 27 22% Aug 14 6 7 IJT T ~ 52% May 47% Apr 37% Jan J-J F-1961 49 y4 5 37% J-J ser 57 40% 1st 4s_1950 1st 3s Apr 21 May 9 Apr 7 46 Vi Mar 26 58 J-D Indianapolis Union Ry— Ref & impt 3Vis ser B-1986 Mar 27 83 J-D t AInd'polis & Louisv 4s—1956 Indiana 111 & Iowa Jan i i! 40% Jan 2 r.._ 111 Cent & Chic St L & N O 436,000 55,000 58 y4 May 54% Aug 31 45% Aug 19 95 60% 7 6 1 7 Apr Apr 79 Bridge gold 4s—1950 Litchfield Div 1st g 3s_1951 Louisv Div & Term 3Vis_1953 Springf Div 1st g 3%s_1951 849,000 19 25 J-J 30 326,000 6 102% Jan 99% Mar 12 91% gold 3Vis_1951 1st gold 3s sterling——1951 Collateral trust gold 4s_1952 Refunding 4s 1955 42% 447,000 Aug 22 Apr F-A M-N 34,000 Apr 110% Aug Sale 118 % 124 MS i3~,6o<j 111 101 A-O 14,000 11,000 17,000 35,000 Apr A-O Extended 1st 7,000 18 21 9 105 1957 gold 4s 1st gold 3Vis 25,000 26 59 126% 128 110% -- 31 Jan 93 y2 Jun income 5s_Feb 1957 ref 5s A A Adjust 1st 218,000 74 y4 Mar 10 101% Jun Illinois Central Railroad— 614,000 92,000 92 % Mar 25 3 15 92 y2 Mar 17 «... 101% 95% Jan July 17 86 _ 127 Sale 35 Vi Aug 20 27 126 110% Sale 104Vi 5 28 10 y2 Jan 65 & Manhattan— Hudson 685,000 103% 103 Vi & Co 1st mtge AHousatonic RR 5s 90 92 A-O 754,000 1,267,000 — Jan 18 89% July 31 Gulf Mobile & Northern— 7,000 5 7% Feb 9% Aug 13 8% 9Vi 5% ' 5 95 Sale J-J A Income deb ctfs B 89 93 y8 Jun Sale A Green 75,000 17 98% Jun 8iye Aug 25 1976 4Vis Aug 105% Jan Aug 29 90% Aug 20 4Vis series D 255,000 Prices 101 Aug 12 Gen 278,000 Prices 108% Aug 27 Sale Gen 4s series G Gen mtge 4s series H Sale Prices 32,000 E Sale Prices 106,000 series Lowest Sale Sale 90 Highest Highest Lowest Sale Ask SINCE JANUARY RANGE AUGUST- or 108% J-J Gen 1st & ref 4%s ser A Closing 100% 107% 1961 245,000 61,000 29,000 IN Aug. 31 Aug. 1 1942 Interest PRICES — Price Jan. 2, Stock Exchange Value STOCK EXCHANGE—BONDS Y. N. September, 1942 Aug 24 92% Aug 24 78% Aug 11 Ap 80% Me 23 2 N. Y. 10 Sale* la New York August Price Jan. 2, Value $ BONDS 1,000 1,000 38,000 2,000 30,000 95,000 87,000 620,000 31,000 550,000 7,000 133,000 93,000 2,000 27,000 22,000 34,000 1,000 4~ 000 71,000 65,000 7,000 23,000 113,000 1,000 12,000 Interest Period Lehigh Valley Coal— 5s stamped 1944 1st & refunding 5s 1954 5s stamped 1954 1st & refunding 5s 1964 5s stamped 1964 1st & refunding 5s 1974 5s stamped 1974 Lehigh Valley Harbor Ter¬ minal 1st gtd gold 5s—1954 Lehigh Val (N Y) 47,s ext.1950 Lehigh Valley RR— 4s stamped modified 2003 4s registered 2003 4%s stamped modified_2003 47as registered 2003 5s stamped modified 2003 Lehigh Val Term ext 5s__1951 Lexington & Eastern 5s__1965 Libby McNeil & Libby 4s_1955 Liggett & Myers Tob 7s—1944 5s debenture -1951 Little Miami gen 4s ser A-1962 Long Dock Co 3%s ext to 1950 Long Island unified 4s 1949 Gtd refunding gold 4s__1949 4s stamped 1949 Lorillard (P) Co deb 7s—1944 5s debenture 1951 Louisiana & Ark 1st 5s A-1969 F-A F-A F-A F-A F-A F-A F-A Opening1 Bid 98V* ... Lou & Jeff or Ask 997, 75 70 57 65 657, Lowest Sale Sale Prices Prices 8274 75 707a 707, 58 Sale 657a 59 657, 57 59 65% 67 Sale 437a Sale 487a 67 Prices 100 Aug 18 84% Aug 75 70 Aug 25 72 657a Aug 6 7 100 Jan 30 75 Jan 22 80 Jun 9 8274 Aug 21 72 Jan 20 70 58 Jan 3 Aug 18 4 68 Aug 18 Aug 25 58 Jan 2 707, Aug 25 68 57 Jan 17 58 Jan 5 68 Aug 18 70% Aug 26 51 66 Aug 3 447a 4474 457, 437a Aug 3 457, Aug 18 42% Jan 2 497a 50 Sale 49 6 5074 Aug 22 48 4 29 Sale 30% Sale 2674 Jan 2 37% Apr 22 29 28 29 1 2774 Aug 13 30% Aug 18 27 Aug 17 26 Jan 6 Sale 327a Sale 30% Aug 29 Jan 2 29% 3274 327a Aug ia 30% Aug 18 29 Aug 19 36 Apr 40% Apr 3874 Apr 22 30 % 3574 367a 37 32 Jan 46 5674 26. 32 Sale 40 367, Sale 2872 Aug 29 Aug 357» Aug 1 19 25 1 13 14 17 10 11 A-O 49 507* 111 11774 J-J A-O 10474 114% 115 11174 113 F-A 1217, 123% 1227, 1227a M-N A-O Af-S Af-S Af-S A-O 100 115 11174 1127a 111% 1117a 12 957, Aug 11 11174 Aug 3 F-A 12174 124 1197a 1207, 119% 119% Aug 25 Sale Sale 57 59 114% 1177, 115 116 1057, 106 1057a 10574 ■ Sale 91% Sale 9174 114 Sale Sale 79 107% 10874 106% 12274 Sale 115 Aug ia 1057a Aug 11174 Aug 2 117% May 18 Mar 6 106 3 1117, Aug 17 8 121% Jan 1227, Aug 10 1057, Aug 11 Apr 24 Jan 20 1057, Aug 11 1057, Aug 11 10274 Jan 2 104 9574 Aug 15 9574 Aug 15 9174 Jan 2 96% July 967, 9674 967a 9674 95 % Aug 97 92 Jan 2 98 957a 96 967a Sale 9174 Jan 2 104 787a 80 797a 1097, 110 Sale 1097, 110 Aug 11 1097a Aug 7 10574 105 — 79 105 Aug 19 Sale 100 Aug Aug 1Q 967a Aug 31 11174 Aug 3 120% Aug 10. 80% Aug 20 1097a Aug 1057, Aug 11174 July 17 1197, Aug 25 777, Jun 26 7 10874 Mar 3 105 Feb 5 99 3 July 25 2 Feb 10 9774 Jan 26 115 Jan 19 122 % Feb 5 84% Jan 20 6 110 Feb 19 106 Mar 30 Jun 29 1047, Jan 9074 Jun 26 4 Nashville RR 2003 A-O 100 8 101 A-O 95 Sale 92 93% 917, Sale 907a Aug 12 92 2003 A-O 89 Sale 85 86 857, 86 8474 Aug 13 8574 Aug 20 A-O 8274 8374 81 8174 82 Sale 81 82 J-J 1007, 101 10374 1047a 817, 82 J-J 1027s 104 1077, 108% 104 F-A 104 10374 1047, 1047, Af-S M-S J-J 86 Af-N 108 1960 B ser gold 3s_1980 Mob & Montg 1st 47,8.1945 Sou Ry Joint Monon 4s_1952 Atl Knox & Cin Div 4s_1955 36,000 Maine Cent RR 4s 47,000 89,000 Manati Sugar 4s s f_.Feb 1957 ~ Sale 105 y2 837s — 1007a 10074 6574 * Sale 79 1007a 1047a 8974 9074 109 Aug 3 10374 Aug 13 1077, Aug 6 1047a Aug 13 Aug Aug Aug 28 84 July 807a July 3 1 98 Jan 937, Jan 867, Jan 30 12 31 28 1047, Aug 14 101 Jan 3 105 108 7, Aug 10 104 Jan 5 1047, Aug 104 1087a Aug 10 106% Jan 22 5 May 7 Apr 28 80 797a Feb 24 83 Jan 86 Jan 3 91 May 13 108% Feb 6574 18 7 HOT, 1107a 1107? — 8974 88 887, Aug 8 9074 Aug 5 109 A—1945 J-D 78% 80% 69 8174 817, 85 80 7, Aug 6 82 mtge 4y2s ser A—1960 J-D 467, 477, 477, 49 477, 487i 467a Aug 8 49 M-N 437s Sale 497a 507, 49 4974 30 40 3 67 237a 111% Jan 89 11 ser Manila El Ry & Lt 1st 5s_1953 Af-S 89 30 Manila RR So Lines 1st 4s_1959 Af-N 68 10 — Aug 26 79 Jan 8 46 Jun 8 487, Aug 14 Aug 3 507, Aug 21 85% May 7 5574 Mar 24 437a Jan 2 5374 Jan 3674 Aug 18 39 30% Jan 16 30 t A Manitowoc Green Bay & N'western 1st gtd 3%s 1941 149,000 Stamped •AMarket St Ry 1st 7s J-J 27 A-O 957, 9974 987, 100 987, 100 A-O Marion Steam Shovel 6s_.1947 957B 98 987, 987, 100 38 1940 Q-A 6174 68% Sale 10574 Sale Sale 85 ext to__1945 (Stpd mod) 5% McCrory Stores deb 3%s_1955 Q-A A-O 52~000 McKesson & Robbins 3% s. 1956 J-J 104 8,000 Metropol Edison 47,s D__1968 Af-S 1097, 11074 Metropolitan Water Sewer & Drainage Board 5y2s_1950 A-O t A Met West Side Elev 4s_ 1938 F-A 1047, Sale 90 917, Sale 106 1067, 112% 1067, 112% — 8 69 75 90 98 24,000 J-J 58 65 71,000 Mich Consol Gas 1st M 4s_1963 M-S 64,000 tMidland RR of New Jersey •A 1st extended 5s 1940 A-O 105% 10774 96 2 70 474 Af-S Af-N 63 __ 987, Aug 1 i87, Aug~17 997, Aug" 12 5 Feb 11 100% Feb 18 97 Jan 21 101 18 687, Jan ~26 Feb 917, Aug 29 91% Aug 29 10574 Jan 5 103 10674 Aug 7 1117, Aug 12 6172 Aug — 1067a Aug~13 11274 Aug 25 6 62 Aug 24 Aug 20 8 8 Aug 20 Apr 13 104 Jan 3 106% Aug 13 10974 Jan 6 11274 Aug 25 41 67 Jun 23 13 9 Apr 30 5 70 Jun Mar 16 474 Feb 69 70 Jan 2 97 5474 1067a Sale 48 527a Sale 56 957a Aug 25 957, Aug 25 93% Jan 10 96 Mar 4 58 98 65 36% 40% May 98 1047, 1057, 106 62% 3% Aug 14 92 89 1047, 1057, 54 Michigan Central RR— Jack L & S gold 3%s 1951 1st gold 3%s 1952 Ref & impt 47,s ser C.1979 3,000 115 1237a Apr 30 96 9974 104 Paducah & Mem Div 4s_1946 • 61 Feb 104 St Louis Div 2d 5,000 1,000 5 114 Unif M ext 4s 22~000 517e Jan 23 7 Apr 28 Apr 2 5 Unif M ext 3%s ser A—1950 8~000 2 94 Sale 92 Sale 60 Aug 18 Aug 21 96 9974 10274 111% 5674 Aug Aug 10574 Aug 111% Aug 12274 Aug 1057, Aug 115 29 1st & ref 33/4S series E_2003 * Apr 5378 Mar Sale 1st & ref 4s series D Gen Jun Sale 1st & ref 472s series C-2003 56,000 Aug 25 707, Aug 25 73 Aug 82% Aug 21 70 27% 26% 29 M-S 1st «fe ref 5s series B 69,000 174,000 29,000 74,000 26,000 8,000 7,000 99% May 717a _ A-O J-J 100 , 80 Aug 18 707a Aug 26 717a _ 1 Highest Sale 80 81 SINCE JANUARY Highest Prices Closing or Bid Ask 99% 77 _ 57 Af-S Louisville & Bid 66 3%s_1966 El Opening 66 F-A J-J Jf-N Af-N Af-N Af-N Af-N or Ask RANGE Lowest Sale Aug. 31 Aug. 1 Bridge gtd 4s_1945 Louisville Gas & PRICES IN AUGUST- 1942 Stock Exchange 15~000 STOCK EXCHANGE—BONDS 5474 Aug 57 53 24 67 Jan 27 8 107 Jan 5 19 63 1067a 10674 106 3 Aug 3 60 62 527a Aug 1 Aug 24 1067a Aug 63 1 Aug 21 Jun 1047a May 38 Feb Aug 21 ^Milwaukee & Northern RR 4,000 76,000 214,000 57,000 38,000 2,000 •A 1st extended •ACons J-D 55 60 5572 60 587, Aug 20 587, Aug 20 J-D 32 Sale 177a 32 3474 Sale 29 Aug 12 35 Aug 31 29 Aug 12 Af-S 18 Sale 27 2772 28 Sale 2674 Aug 20 28 Aug 14 18 Jan 37 8 7 774 872 Sale 774 Aug 1% 2% l7/a 27a 27, Sale 2 1% 2 74 7a 7a Sale J-J tAMinn & St L 5s ctfs 1934 M-N 6% 1949 Af-S ARef & ext series 5s A-1962 Q-F stamped_1938 J-J 9% 97s 137, Sale 12% Aug 5 1938 J-J 974 Sale 137a Sale 14% Sale 13 1938 J-J 974 107, 13 1372 15 Sale 137a Aug & ref 6s series A-1946 J-J 2% 37a 47a Aug A 1st «fc 587, Aug 20 1939 4%s„1939 4%s extended t AMilw Spar & N W 4s__1947 •tAMilw & State L 37,s_1941 ref gold 4s 68 Mar 18 457, Mar 11 2 29 Mar 24 37 Apr 28 Apr 28 3 87, Aug 28 674 Feb 14 Aug 22 7a Aug 13 27, Aug 29 9% Apr 4% Apr 6 1% Jun 18 13 % Jun 6 1474 Aug 28 1474 Aug 31 974 Jan 5 5 97, Jan 2 1474 Aug 31 6 15 Ar.g 31 9% Jan 6 15 5 Aug 28 37a Jan 28 6% Mar 24 17a Mar 23 657, Aug 26 3 7, July 607a Jan 13 66 98 100 7a Aug 4 174 Mar 20 tMlnn St P & S Ste Marie 1,322,000 329,000 172,000 25,000 16,000 34,000 4,000 453,000 •A 1st cons 4s •A 1st 5s cons •AStamped 5s gtd int A 1st A Gold A 1st 5%s 1949 ref 572s series B—1978 t A Missouri-Ill RR 5s 1959 Missouri Kan & Tex 1st 4s_1990 147a Sale 47a 57» 47a 57i 1 7a 74 7a 174 63 63 7a 6572 6672 Aug J-J 93 987, 987, 7 7e Aug 12 64 Aug 18 98 Aug 7 29 3074 Sale 4074 4072 407a 41 3974 Aug 27 Aug 7 41% Aug 18 96% Feb J-D 30% Jan 2 7e Af-S J-J 65 98 174 Aug 28 147a Aug 28 Aug 31 May 6 Mar 27 447s Mar 30 Missouri-Kansas-Texas RR 544,000 Prior lien 5s series A 1962 J-J 25 Sale 357a Sale 35 Sale 3474 Aug 10 367, Aug 18 2474 Jan 2 145,000 284,000 Prior lien 4s series B 1962 J-J 20 Sale 297a Sale 2974 Sale 29 20 Jan 2 Prior lien 472s series D-1978 J-J 21 Sale 3174 Sale 3174 Sale 21 Jan 2 A A-O 8 Sale 18 Sale 207, Sale 307, Aug 11 1674 Aug 5 307, Aug 18 327a Aug 19 Aug 21 7% Jan 2 Apr 3374 Apr 357a Apr 227a Apr 3074 Sale 337a Sale 30 307a 3 Sale 337» Sale 3074 Sale 337a Sale 307, Sale 33 Sale 3374 652,000 Cum adj 5s ser A_Jan 1967 missouri Pacific 342,000 A 1st 27,000 538,000 A General 2,642,000 71,000 389,000 64,000 191,000 543,000 10,000 1,221,000 32,000 & ref 5s A ctfs of A 1st series of A-1965 F-A 21% Sale 1975 Af-S 17a Sale 1977 Af-S 217s Sale deposit & ref series G 22 41 7 7 7 7 Co deposit 4s & ref series F A ctfs A 1st RR Aug 26 1978 Af-N 217a Sale ACtfs of deposit 3074 30 AConvertible gold 57,s_1949 A 1st & ref g 5s ser H__1980 ACtfs of deposit A 1st F-A & ref 5s series 1—1981 337a Aug 31 21% Jan 2 337a Aug 31 3174 Aug 25 257a Feb 9 3174 Aug 25 1 374 Aug 24 3374 Aug 29 17a Jan 2 217s Jan 2 33% Aug 29 237, Jan 6 3274 Aug 27 Aug Aug 2974 Aug 1% Sale 17, 17a 217, Sale 3074 Sale 337, Sale Sale 4 Mar 24 33 30 Aug 5 3074 Aug 17 17i Aug 1 3274 Aug 27 3374 Aug 31 2174 Jan 3 3374 Aug 31 3374 Aug 29 2572 Jun 4 3374 Aug 29 17, Aug 18 % Jan 5 174 Mar 30 297a Aug 8 337a Aug 28 2172 Jan 2 337s Aug 28 Aug 5 32 247a Jun 11 3274 Mar 24 6 3374 Aug 31 21 Jan 2 3374 Aug 31 1 3274 Aug 21 2474 Feb 13 3274 Aug 21 937, Aug 25 807, Jan 3 937, Aug 25 48 42 9 54 98% May 21 104 Aug 13 3072 Sale 337, Sale 3074 217a ACtfs of deposit 5 29 7, Sale 33 Sale 30 5 5 3 30 7a Af-N A-O 3074 297a Aug 30 Sale 33 337a 2974 Aug 3074 Aug 917, 9174 93 91 467, 467a 48 467, Aug Aug 21 "AMissouri Pacific— 40,000 26,000 15,000 42,000 48,000 94,000 3d 7s ext at 4% Mohawk & Malone July 1938 1st 4s_1991 Monongahela Railway— 1st mtge 3 Tis series B—1966 Monongahela W Penn P S 1st mortgage 472s 1960 6s Power 3%s Montreal Tram'ys 5s M-S 4374 47 4574 101 F-A 104 A-O 1097, A-O 11174 112% 108 1966 J-D 1047s 104 284~000 ext_1951 Morris & Essex 1st 37,8 2000 94,000 160,000 Constr mtge 5s ser A 1955 Constr mtge 472s ser B_1955 85 89 1965 debentures Montana For footnotes see page J-J 79 — Sale 11074 10174 — 109 Sale Aug 19 Jun 1017a 10174 101 Aug 12 1017, Aug 26 11074 1107a Aug 4 10774 Aug 11 10374 Aug 20 1117a Aug 18 109 110 107% May 19 10374 May 4 110 1037a Sale Sale 8674 J-J Aug 90 867i Aug 27 1047a Aug 3 89 82 J-D 357a Sale 357a Sale 37 Sale M-N 3574 Sale 38 38 7i 387, Sale 357a Aug 7 3774 Aug 17 M-N 31% Sale 347, Sale 347a 35 34 Aug 12 15. \ 37 Aug~21 3874 Aug 19 357a Aug 21 Mar 14 Mar 24 Jan 16 1117a Aug 18 1127a Jan 26 106 Jan 22 87 Jun 2 Mar 7 357a Aug 35 7a Jan 7 43% Mar 24 2 4674 Mar 25 3174 Jan 2 427, Mar 25 \ September, 1942 Sales In New York August STOCK EXCHANGE—BONDS Y. N. PRICES Price Jan. 2, Aug. 1 1942 Value Stock Exchange $ BONDS Period 3,000 Mount States T & T 3 yis__1968 J-D 107% 108% 6,000 101,000 111,000 92,000 Mutual Fuel Gas 1st gtd 5s 1947 Nash Chat & St L 1st 4s A.1978 M-N 122 146,000 67,000 Interest 3%s debentures f J-D 1965 s 63% 103 y4 JJf-S 1949 Natl Steel 1st mtge 3s 102 Bid Ask Ask t ANaugatuck RR 1st g 4s_1954 M-N J-D 1948 Bid RANGE Lowest Sale Ask ; 108% Aug 11 112 112 64% Sale 101% Sale 103 Sale 104 % 67 Sale 103% 103% 116 64% 94% 91% 116% 117% 115% 118 Aug 28 63 Aug 17 104% Aug 19 101% Aug 1 99% Aug 7 102% Aug 24 93 92 1063/4 Feb Prices 26 109% July 24 2 112 Ye Aug 28 Aug 10 112% Aug 28 643/4 Aug 21 111% Jun 62% Jun 3 104% Aug 103% Jan 2 1 103% Aug 29 100 5 Jun 99% Aug 100% Aug 19 103% Aug 117% 92 90 Sale Sale 104% 102% 103% Sale 100% 102% Sale Sale Prices 109 1 Highest Sale Prices 108% 109 % SINCE JANUARY Lowest Highest Sale Prices 111% 116 113 102% 103% ~ AUGUST- 108% 109 M-S A-O Newark Consol Gas 5s 3,000 Bid F-A Natl Dairy Products 3y4S_1960 Natl Distillers Prod 3%s__1949 Opening or Opening or IN Aug. 31 Closing or 402% Feb 19 7 25 69 3/i Jan 31 105% Mar 26 103% Apr 28 100% Aug 19 10 104 V* Jan 92 Mar 28 92% May 20 117% July 31 Aug 13 119% Jan 19 90 Aug 13 JNew England RR— 64,000 149,000 10,000 32,000 11,000 13,000 28,000 ACons guaranteed 5s 1945 J-J A Cons 1945 J-J guaranteed 4s New Eng Tel & Tel 5s A..1952 1st gold 4%s series B..19fl N J Junction gtd 1st 4S..1986 N J Pwr & Light 1st 4yas_1980 A-O New Orl Gt J-J Nor 5s ser 52 53 J-D 120 Af-N 124 % F-A A_1983 70 62 633/4 61% Sale 118 3/4 56 58% 128 Sale 124 Sale 75% 80 109 107% 107% 73% 77% 110 75% 76% 75 126 773/4 80% 66 66% 64 Sale 1173/4 1183/s 123% 124% 74 62 Aug 11 743/4 78 5 Jun 12 6 72% Jun 13 120% Feb 3 56 76 119 5 124 124% Aug 14 120% Mar 14 124% Aug 14 75% Aug 6 109% Aug 29 75 y8 May 21 Aug 26 75 % Aug 109% 109% Jan 56yaJan 117% Mar 14 663/4 Aug 19 61 Aug 6 1173/4 Aug 18 6 108% Aug 11 75 Aug 80 Aug 29 8 64 Vs Aug 25 Aug 76 107 y» Jan 77% Mar 11 5 110 July 22 743/4 July 31 Aug 18 82 Mar 21 New Orl As Northeastern— 17,000 76% 783/4 series A 1952 A-O 104% 105% 106% 1st & ref 5s series B 1955 J-D 104% 106% 107 1953 J-J Refunding 4yas ser A 1952 New Orleans Public Service 9,000 1st & ref 5s 24,000 115,000 New Orl Term '• lst| 4s A J-J 72 73% Sale mm 79 80 107% 107% 74% 773/4 mm 107 mm 107 Sale Aug 3 Aug 74% Aug 4 3 41 4 80% Aug 75 7 107% Aug 27 107% Aug 24 Jun 25 105% Jan 5 105 Jan 8 72 Jan 2 783/4 Aug 19 82% Jan 21 107% Aug 27 107% Aug 24 80 Apr 4 • - INew Orleans Texas & Mex 27,000 3,000 188,000 11,000 57,000 •AIncome A 1935 A-O 30 1954 A-O 36 F-A 35% of deposit series B A Ctfs of deposit mtge g 5s ser C..1956 Alst A Ctfs 8,000 67,000 17,000 227,000 26,000 34% of deposit. Alst 4%s A Ctfs series D of Alst 5%s A Ctfs mm 1956 F-A series A_ 1954 . York New Cons 883,000 Central 4s series mm A-O of deposit. Newport & Cine Bridge Co General gtd 4%s 1945 28 mummmm' deposit ■?-- J -J 36 40 39 series 5s A Ctfs Alst 5s 48 453/4 40 Sale 48% 36 39 45 47% mm ' 46 41 403/4 54 45 48 483/4 43% mm 49% 47 48% mm 45% mm Sale 49 46% 43 38 Sale 50 Sale 513/a Sale 35% 383/4 46 Sale 51% 513/4 111% 100 100 42% Aug 21 365/e July 17 Aug 3 47% Aug 17 41 Aug 3 49% Aug 21 34 45 Aug 10 47% Aug 8 46 Aug 20 49% Aug 21 34% Jan 2 38 Feb 10 45 47 Aug 26 39 Jan 6 46% Aug 28 39 Feb 11 43 40% Feb 2 2 Aug 41 Aug 19 44 Aug 11 43 Aug 3 49% Aug 14 46 .Aug 1 1,228,000 1,115,000 N Sale 47% 47% Aug 94 % Aug May 7 52% May 12 50—May 2 Jan 2 Jun 22 54% Jan 22 50% Aug 12 54% Aug 5 54 Aug 28 60% Aug 28 46 Jun 22 593/4 Jan 14 49 Jun 22 61 Jan 26 1 74 67 Jun 17 79% Jan 16 6 69 Aug 28 53% Aug 21 633/4 Jun 29 78% Jan Sale A-O 50 Ya Sale 50% Sale 53% Sale Af-N 49% Sale 54% 55 60% Sale J-J 75 77 69 Sale 73% 69 Aug 70 77 64% 66% 68 70 66 Vz Aug 56% Sale 50 50% 51% 523/4 50% Aug 12 54 44% 49% Hud F-A 50 Ya 94% 22 59% Jan 97% Mar 14 3 River- 3%s 1997 1997 3%s registered Mich Cent 45 93 48 coll g 3%s__1998 3%s registered 2,000 Jan— 5 433/4 Jun Sale Sale Lake Shore coll g 3%s..l998 3%s registered 1998 119~,000 Jan 42 963/4 45% mtge —37 50% Aug 28 94 Gen 12,000 50,000 38 6 May 4 47% May 19 49% Aug 21 47 Aug 26 473/a May 15 97% Aug 24 48% Aug 28 Sale Sale 205,000 4 -47%-Aug 3 8 4 50 1 Sale 93 45% & Aug 51% Aug 43% May 41% May 5 44% Aug 12 50 A-O A-O 1.1998 A 3%s Cent 3 100 Sale 1946 Y 28 RR— Ref & impt 4%s ser A_2013 Ref & impt 5s series C.2013 Conv secured 3y4S .1952 Secured 427,000 1,916,000 Jan 37% Jan ' 46% 47 Sale 38 42 35 J-J .F-A F-A 50 F-A 50% mm Sale 51 mm m.mmmmm Sale 45% Sale 45 49% 45% Aug 57 44 46 45 57 44 73 Sale 743/4 75% 773/4 Sale 75% Aug M-S 62% Sale 62% Sale 63% Sale A-O 97 Sale 99% Sale 99 % Sale 61% Aug 99% Aug 99 993/8 97% 99 % 99 100 100% 99% Sale 1998 F-A Refunding 5%s ser A..1974 Refunding 4%s ser C..1978 1st mtge 3 %s ext to 1947 A-O Debenture 6s 1950 J-D 93 95 Y Connect RR 3%s A..1965 A-O 99 100 Y — Aug mmmm Aug 19 ' 49% July 27 50 mmmmmm May 21 7 61% Mar 25 57 Mar 31 1 4 48% Aug 29 45% Jun 27 56% Jan 20 46 2 44 Jun 19 49 ya Apr 20 3 6 71 Jun 2 83 59 1 78% Aug 18 64% Aug 19 993/4 Aug 13 3 99% Aug 4 93 1003/b Aug 8 Aug New York Chic & St Louis 134,000 658,000 54,000 32,000 63,000 N 52,000 101,000 79,000 29,000 N Dock 1st Y Edison 1951 F-A notes 1947 A-O D 1965 A-O gold 4s Convertible 5% N 3%s ser 1st lien & ref 3y4S ser E_1966 55 62% 63 Sale 65 71 76 77 107% 108% Sale Aug 63 Sale 99% Aug 21 62 ya Aug 6 77% 83 76 107% 108 3/4 108 Sale 108 3/4 110% 1083/4 1163/4 117% 111% 112% Aug 7 Mar 14 Jun 2 96% Jan 10 69% Apr 99% Apr 2 22 Feb 9 99% Aug 4 99% Jan 12 101 Apr 27 63 Aug 1 60 Apr 9 64 May 81 Aug 28 71 Jan 3 83 Mar 17 108% Aug 17 Sale 107% Aug 5 107% Aug 12 106% Mar 3 116% 1193/4 116% Aug 17 108s/4 Aug 11 107% Jun 3 116% Aug 19 116 112 111% Aug 112 9 108% Aug 17 108 3/4 Jan 7 A-O 108 y4 J-D 117 F-A M-N 111% 116 743/4 2000 M-N 103% N Y Lack & West 4s ser A.1973 M-N 52"% Sale 52% 533/4 56 Sale 53 Aug 4 56 Aug 24 52 Jun 23 59 Apr 2 M-N 56 y. Sale 573/4 Sale 59 Sale 57% Aug 4 60 Aug 26 54 y8 Jun 19 64 Jan 30 J-J 97% 103% Apr 6 ..1947 M-S 19% Sale 34 34% 36 1947 A-O 18% 28 32 34% 323/4 18% Sale 323/4 Sale 34 19% Sale 34% Sale Sale N Y & Erie—See Erie RR. 6,000 43,000 N Y Gas El Lt Ht & Pr 5S.1948 Purch money coll tr 4s_1949 AN Y & Greenw'd L 58.1946 N Y & Harlem 147,000 16,000 Gtd 4%s gold 3%s 1973 series B NYLE&WDkic Imp 5S.1943 122 80% Sale 6 Aug 4 May 22 lliy4 May 23 60 __ Mar 103% Apr — 100 — 100 100 Feb 4 20 24 119% Feb 6 Feb 6 115 82 July 15 104% Feb 5 IN Y New Hav & Hart RR A Non-con v 34,000 4s deb 3yas ANon-conv deb 3yas 1954 A-O ANon-conv deb 4s 1955 J -J ANon-conv deb 4s 1956 M-N 20 Ya Jan 5 34% May Sale 31% Aug 5 34 18 % Jan 2 34% Mar 24 36 Sale 33 y4 19 2 36% Aug 38 35% Sale 333/4 Aug 14 19 % Jan 2 36 % Aug 29 34 Aug 28 453/. Aug 31 19 Jan 2 343/4 Mar 24 23 V2 Jan 2 453/4 Aug 31 58 21 61 6 40% Jan 3% Jan 3, 7 2 May 11 8Y* Feb 5 28 28 21% Jan 2 41% Mar 24 Jan 6 85 28 4% Jan 7 1% Jan 5 Sale 19 Sale 32% 3334 34 Sale 24 Sale 42% Sale 453/8 Sale •ACollateral trust 6s 1940 A-O 39% 403/4 55 Sale 58 60 31 Aug 413/4 Aug 54 % Aug 1957 M-N 3% Sale 6% Sale 6 7 6% Aug J-D 21% Sale 40% Sale t A Harlem R & P C 1st 4s 1954 JAN Y Ont & West 1st 4s_1992 A 1st & ref A General N N Y <fc New Y 1st York M-N 60% 79% M-S 33/4 4% 1955 1st J-D 1% 1% gtd 4s.l993 A-O Elec Queens Prior '27—1967 ser 4s Y & Putnam Power N 4%s & cons 34 39% 79 / 6 80 Sale 1% 41 l3/4 443/4 403/4 Sale 39 Aug 83% Sale 80 Aug 5% 6 34 l3/« 1% 53/4 Aug 12 lJ/4 Aug 6 Aug Aug 41 Aug 84 Aug 6 34 Aug 1% Aug 73 24 39 40% Aug 12 4234 Aug 24 Jun 24 110% my4 lipy4 Aug 17 110% Aug 28 109% Jan 13 43 44 4 36% Aug 29 34% J-J J-J A Debenture 4s Jan 36% Aug 31 36% Aug 28 1956 3yas Aug 28 Aug 10 33% Aug 7 1948 A Debenture ctfs 4,000 2,000 31,000 19% 2 5 36% Aug 31 333/4 Aug 28 19 ya Jan 31% Aug Sale 34 A Conv debenture 6s 194,000 1,073,000 95,000 90,000 942,000 94,000 171,000 25,000 deb A Non-con v 184,000 51,000 141,000 289,000 356,000 Jun 10 7% May 4 2% Mar 23 48% Mar 9 Lt & 3yas_1965 M-N 1073/4 109% 110% 1103/4 J-J 105 106% 105% 105% 108% 106% 108% 106% Aug 20 106% Aug 20 104% May 29 106% Aug 20 J-J 106% 106% 106% 106% 106% Aug 107 7 103 29 107 J-J 29% 3734 Aug 20 163/4 Aug 21 12% Aug 19 29 Mar 5 38 May 9 14% May 93/4 Mar 2 18% May 9 4 153/4 May 9 8 110% Feb 18 Rys Corp— lien 6s Steam stamped_.1958 1963 Corp 3%s 106 4 Aug Apr July 14 $N Y Susquehan <& West'n 157,000 •A 1st 26,000 243,000 ♦ASecond •AGeneral gold 4%s gold 5s 1937 1940 ATerminal 1st gold 17,000 17,000 refunding gold 5S.1937 N Y 3%s Tel ref 5s__1943 F-A 9% M-N 1967 J-J guaranteed 4yas__1946 J-J B ser 70 108 10 Sale 36 Sale 13> 2% F-A 313/4 16 15% 17% 16 11 12% 10% 11% 10% Aug 12 91 109% 89% 31% Aug 10 85 109% Sale 109% Sale 6 Sale 6% Sale 10934 Sale 109% Sale Aug 19 Aug 14 10934 Aug 1 93 Aug 19 1093/4 Aug 5 75 V* Jan 6 93% May Feb 18 109% Aug 5 3% Feb 16 7% Apr 13 108 IN Y Westchester & Boston 454,000 *Alst 3% 33/4 64,000 Niagara Falls Power 3%s_1966 M-S 109% 110% 12,000 Niag Lock & Ont Pwr 5S.1955 Niagara Share Corp 5yas_1950 A-O 110% M-N 101% 103 19,000 Sale 110% 111% 102 y4102% noy4 111 103% 104 5% Aug 13 61/2 Aug 28 109 ^1 Aug 31 109% Aug 109% Feb 14 8 111 6 Aug 17 1083/8 Mar 14 110% Aug 1093/4 Jan 16 111ya Jun 25 4 104 Atig 19 101% Jan 5 723/4 Aug 17 30% Aug 18 69% Jun 5 1021/4 Aug 104 Aug 19 Norfolk Southern Ry Co— 45,000 403,000 6,000 49,000 73,000 70,000 1st ref & 4%s series A.1998 J-J 72 27% A Gen mtge 5s conv inc.2014 •tNorfolk Southern 5s A..1961 A-O Norf 1996 A-O 127 3%s_1949 F-A 103% 1073/4 1954 F-A 103 & North Western Amer 1st Co deb 4s UDebenture 33,4s Northern Central Gen & ref Gen 5s F-A 21% 26 Sale 103% Sale 70 y4 703/4 29 Sale 26% 25 125 28 703/4 Aug 27 26% Aug 103% 104 125 103% 103% 103 Ya Aug 102% 103% 103 103% 119% 115 1193/4 3 25% Aug 19 125% 126 Aug 10 4 1023/4 Aug 14 27*4 Aug 26 12534 Aug 19 103% Aug 3, 103% Aug 3 21% Apr 1 743/4 Mar 24 30% Aug 18 27 23% Jan 7 283/4 Jan 124% Jun 30 128% Jan 100% Apr 100% Api 2 104 Jan 19 4 1033,4 Jan 6 119 Mar 2 119 Mar 112 Mar 10 114 Jun 12 Feb 21 101 Jan 28 27% Jan 31 27% Jan 31 7 Railway series A—1974 M-S 115% 123 A..1974 M-S 111 gtd gold 5s 1945 gold 5s (stpd A-O & 723/4 ref 4%s ser — — 111% .. 111% __ 2 tNorthern Ohio Ry— Alst 85% 99% 99 99 Alst mtge cancellation of guar) ACertificates of For footnotes see page deposit 15. 1945 A-O 55 55 55 «»' v; 12 Y. N. SAueuIt $ 181,000 29,000 316,000 1942 Interest Period Northern Pacific Railway— Prior lien 4s 1997 4s registered General 3,000 198,000 lien 1997 Jan 2047 3s 3s registered 2047 Ref & impt 4Vis ser A-2047 Ref & impt 6s ser B 2047 1,086,000 74,000 44,000 4,000 (Minn) (Wis) States Bid or Ask Bid Lowest Highest Lowest Highest Sale Sale Sale Sale Prices Prices Prices Prices Ask Bid Ask 72 Sale 72 Sale 73% Sale 71% Aug 11 73% Aug 24 68 Jun Q-J 68 72 68 68% 69 75 68% Aug 15 70% Aug 24 66 Jun 2 Q-P Q-F 41 Sale 40 Sale 41% 39% Aug 10 42 Aug 30 39 Jun 15 38 39 37% 38% 40 Sale Sale 38% Aug 6 40 Jun 45 Sale 48 Sale 50% Aug 1 59% Sale 62% Sale 64% Sale Sale Sale Sale 48 J-J 62% Aug 1 Aug 31 52% Aug 19 66% Aug 18 38 J-J Q-J X SINCE JANUARY Aug. 31 Closing or Aug. 1 Opening or 78 22 7 Apr 73% Apr 10 45% May 6 42% Jan 13 15 48% Sale 52% 53 55 Va J-J 48% Sale 52 52 3/a 55% 52% Aug 52% Aug 109% Aug 54% Mar 23 22 69% Apr 48 Jun 22 59% Mar 27 56% Aug 19 3 22 57% Jun 56'A Aug 21 7 4 44% Jun 48 Jun 22 59% Apr 6 108 Jan 2 109% Jan 16 109% Mar 18 111% Jan 14 102% July 22 J -J 2047 ser C Ref & impt 5s ser D Northern Opening 2047 Ref & impt 5s 115,000 RANGE Price Jan. %, New York Stock Exchange BONDS Value EXCHANGE—BONDS STOCK 102% Feb 6 8 Co Power 1st & ref 3%s__1967 1st mtge 3y2s 1964 Northwest Teleg 4y2s ext_1944 F-A Sale 108 1093/a M-S 110% 111 101 102 __ Sale noy8110% 109% Sale 1103/4 J-J ——. 109% Aug 6 110% Aug 11 110% Aug 28 102 -- tOgdensburg & Lake Champ 187,000 * 1st gtd A gold 4s 1948 Ohio 105~000 31,000 31,000 7,000 17,000 7,000 1,000 78,000 Connect'g Ry 1st 4s_1943 Ohio Edison 1st mtge 4s__1965 1st mortgage 4s 1967 1st mortgage 33/4S 1972 Oklahoma Gas & El 3%s_1966 4s debentures Sale 107y4 — 108% 109 109 4% Jan 1 108% Jan 10% Aug 31 2 106% Jun 109 4 108% Aug 20 21 Aug 8 108% Jan 5 110% Apr 29 110 109% 110% Sale 109 7 108% Aug 19 109% Aug 5 107% Aug 24 J an 5 104% Aug 17 104% Aug 21 102% Jan 14 101% Aug 101% Aug 10US July 31 102% Jan May 26 103 105 107% Aug 24 108% __ 110% 104% — 101 il 103 101% 103 105 99% Aug 104% 108% 106% 110% 103 104% 100% 101% Af-N 107 Sale 108% J-J Ont Transmission 1st 5s__1945 10% Aug 31 107% Aug 12 8% Aug 10 Sale 10 y8 Sale 107% J-D F-A 117% 105 Aug 105 Aug 25 105 1173/4 7 107 7 Aug 25 1093/4 Aug 1043A Apr 9 5 4 Feb 9 May 21 4 108% Feb J-D 107 106% 1063/4 106% Aug 5 106% Aug 28 106 1946 J-J 111% 112% 110% 111 110% 110% 110% Aug 4 110% Aug 15 109% Jun 4 112% Jan 12 1946 cons Line 9 108% 109% 108% 110 Ontario Power N P 1st 5s_1943 Short Sale 108% M-S J-D Oregon RR & Nav Sale 4% 104% M-N 1946 Oregon 3,000 7,000 J-J M-S J-J 112% 113% 110 V* 111 1103/4 111% 110% Aug 18 111 Aug 21 110 July 21 1123/4 Jan 15 106% Aug .106% Aug 29 1003/4 Aug 4 104 Apr 106% Aug 29 4s_1946 108% 106 106% July 28 RR— 1st consolidated 1st gtd cons 5s stpd 5s Oregon-Wash RR & Nav— 161,000 220,000 1,000 99,000 71,000 26,000 27,000 y;000"18,000 12,000 23,000 12,000 5,000 38,000 51,000 266,000 6,000 1st & ref 4s series A Otis Steel 1st mtge 1961 J-J 105% Sale 106% Sale 4%s A.1962 J-J 787/# Sale 100% Sale 99% 100 90 89 Pacific Coast Co 1st g 5s__1946 Pacific Gas & El 4s ser G.1964 J-D 1st & ref M 3%s ser H_1961 J-D 1st & ref M 3%s ser I__1966 J-D 106 % 108 J-D 89 110% Sale 113 1133/4 113% Sale 110% 110% 110% 109% 109% 108 3/4 109 -1970 J-J) 11971 J-O——7==—"100% 102— *APac RR (Mb) 1st ext 4S.1938 F-A J-J A-O J-D J-J Ref mtge 3 %s .series C-1966 Paducah & 111 1st s f 4%s_1955 Panhandle East Pipe Line— 1st mtge 3s series B 1960 Paramount Broadway Corp 1st mtge s f 3s loan ctfS-1955 Paramount Pictures 4s 1956 Parmelee Transports 63—1944 M-N .100% 101% 84% 663/4 87% 883/4 93% 95 105 105 103% — 108% T0l%"_T 96 94% 1073/4 Aug 31 1083/4 Aug 22 108% 109 __ Sale 93 92% 108% 109 105 90% Aug 14 Sale 105 102% 1023/4 F-A 57% 59% 62 63 63 M-S 98% 99% 99% Sale 993/4 A-O 44 50 47 50 35 Aug 18 102 105 __ 102% 1013/4 Aug 13 91 Aug 14 1073/4 Aug 63 Aug Aug 12 _109 %„Aug 4_ 102—-Aug-16101% Aug 13 8 94% 108% 1083/4 — Aug 91 % 106% 107% 107% _ 108 Aug Aug Aug Aug Aug 102% Aug 15 3 66% Aug 21 6 Mar 13 90 1133/4 July 16 10&%.Mar. 10. -69—Mar—Z 111% July 22 .40934July.28 —102% Jan 102 6 July 27 May 6 Mar 12 Jan 5 Mar 4 Mar 2 Mar 7 Feb 2 1083/4 Jan 100% May 20 20 20 20 6 18 7 101 % July 78% Jan 4 111 90 7 —101%—TQI'SjSSgpA 101% 1013/4- 88% 90 113% Aug Aug 90 91 82% Jan 15 1103/, Feb 26 107% Jan 10 7 110% Aug 27 Sale Aug 112% Aug 19 Sale 108 1st & ref M 3 s ser J 8 99% Aug 26 84% — Tst- &rret M"3s ser K * A 2d extended gold 5s_1938 Pac Tel & Tel 3%s ser B_1966 Sale 1063/4 99 85 84% 106% 107% 105 58% Feb 94 94% Julyl8 10 109 July 27 105 Feb 2 103% Jan 7 66% Aug 21 13 100% Feb 24 Feb 6 4 993/4 Aug 18 98% Apr 14 4 47% Aug 12 40 Jun 23 118 Jan 27 118% Jan 20 102A Jan 47 99% Aug 47 Sale 13 102-ft Jan 102% Jun 25 Feb 4 107 Jan 13 1 105% Jan Aug 49 Paterson & Passaic Gas & Electric cons 5s 1949 M-S 117% 118% Guar 3%s tr ctfs ser C.1942 J-D 102 Guar 3%s tr ctfs ser D_1944 J-D 104 116% __ Pennsylvania Co— __ 106 103% 105% 103% 105% M-N 106 % 108% 105% 108% 106% 108% 105% Aug 11 106% Aug 25 122,000 Guar 4s tr ctfs ser E__1952 Secured 4s 1963 105 F-A 100% 102% 102% 103 102% Aug 1 103% Aug 27 100% May 1,000 Penn Glass Sand lst3%s_1960 105 3,000 J-D 105 32,000 1st & ref g 4%s ser A—1977 A-O 101 1st & ref J-J 168,000 Pennsylvania Pr & Lt 3 %s 1969 4%s debentures 1974 Sale 1033/a Sale 103 3/a __ 13 104 V* Mar 13 7 105 Aug 7 103 Mar 12 105 Jan 100% Aug 10 __ 23 13 101 Aug 5 100 July 104 Jan 23 106% Aug 28 Aug Penn Ohio & Detroit RR— 91,000 4%s ser B 1981 103 100% 101 1003/b 101 104 9 6 101% Jan 100% 102 105 May 20 May 26 101% Mar 13 108% Jan 6 107% Jan 7 F-A 107% Sale 105% Sale 105% 106% 105'/a Aug F-A 106 Sale 100% Sale 101% 100% Aug 11 102 101% Aug 14 101% Aug 4 101% Aug 14 1033/s Mar Sale 110 109% Aug 1103/4 Aug 20 108% July 11 111 Jan 17 110 108% Jun 27 111 Apr 10 94% Jan 23 Sale 1 Aug 27 99 Pennsylvania RR— 13,000 __1943 M-N 103% 50,000 10,000 117,000 Cons gold 4s 1948 Stamped dollar bonds_1948 Gen mtge 3%s series C.1970 M-N 110% 36,000 283,000 65,000 496,000 76,000 89,000 Cons gold 4s . M-N A-O 102 110% 90% 101% 33 Sale 100 Sale 119% 120 883/4 110 Sale 109% Aug 13 110 89% Sale 119% Sale 5 Sale 88% Aug 6 120 107% Aug 1,000 163,000 51,000 207,000 Pere Marquette 1st 5s A—1958 1st 4s series B 1956 , 1st 4%s series C 1980 J-J 68 Sale 68 % 70 693/4 70% 69 Aug 27 J-J 563/4 Sale 60% Sale 61 62% 60 Aug 47,000 17,000 5,000 4,000 56,000 99,000 Phelps Dodge Corp 3%s-_1952 Phila Bait & Wash 1st 4s_1943 J-D 108 M-N 105% F-A 116 120 117 119% 117 118 117 J-J 108 114% 110 Sale 110 115 110 J-D 107% Sale J-J 103% Sale M-S 109% 109% 197,000 16,000 64,000 109,000 58,000 36,000 General 5s series B_. F-A Sale J-D 102% J-D 107% 110 1193/a 120 101 Sale 101% 1073/4 Sale 108 % 108% Sale Aug 26 89% Aug 24 119% Aug 7 1003/4 Aug 11 Consolidated 4%s 1960 General 4%s series A 1965 General 5s series B 1968 Debenture gold 4%s 1970 General 4%s series D—1981 Gen mtge 4%s series E_1984 Conv debenture 3%s 1952 Peoples Gas Lt & Coke 5s__1947 Peoria & Eastern 4s ext__1960 A Income 4s 1990 Feoria & Pekin Union Ry— 1st 5%s series A 1974 Aug 101% Aug 5 1083/4 Aug A-O 89% Sale 89 Sale 873/4 Sale 87% Aug 13 89% Aug A-O 983/4 Sale 96% Sale 97% Sale 96 97% Aug Aug 1 4 25 14 4 18 29 3 J-J 973/4 Sale 96 96 % 97 Sale A-O 81% Sale 873/4 Sale 86 Sale 85% Aug 26 M-S 112 % Sale 111% 111 111% 111% Aug ' 8 111% AUg 12 Sale 403/4 42 42% 40% Aug 13 423/4 Aug 29 A-O 37 Apr 3% F-A 107% M-S 1974 General gold 4%s ser C.1977 t. General 4%s series D—1981 Philadelphia Co 4%s 1961 Philadelphia Electric Co— 1st & ref 3%s_ 1967 1st & ref mtge 23/4s 1971 58% 33/4 — Sale 5 106 % 593/4 42 4 Sale __ Sale 5% 1063/g 61 6 ' __ Sale 953/4 Aug 5 3 Aug' 1 106% Aug 24 7 59% Aug 5 105% 105% 105% 106% 105% Aug 3 103 % 103% Sale 102% 103 107% 108 97% 111% 102 J-D Sale Sale 102% 108% 110 97% Sale Aug 11 97% Aug 88 \* 6% -Aug Aug Aug 19 31 Sale 3 111% Jan 29 86% May 28 93% Jan 21 953/4 July 24 1003/8 Feb 5 953/4 July 29 2 81% Jan 100% Jan 29 Jan 21 89 113% Mar 3 110% Jan 29 Jan 2 3% Jan 3 7% Mar 24 106% July 20 1073/4 Jan 13 37 47 Jan 22 Mar 11 74 55% Jun 19 64% Mar 24 61% Aug 17 64% Mar 24 Aug 19 18 105% Aug 28 103% Aug 110 102 13 30 55 y* Jun 1 6 111 Feb Jan 62% Aug 18 Aug 1073/a Aug 1023/4 122 105 Apr 15 4 102 16 100% July 27 8 107% Jan 119 63% Jun 71 Aug 1113/8 1113/4 5 106% Aug 24 117 96% Aug 25 Aug 88% July 29 5 Aug Aug 8 4 1 1043/4 Mar 23 108 1053/4 Jan 5 May 14 120 Jan 3 108 Jun 2 112 Feb 16 1 109% Apr 14 105% Feb 16 107 y* Jun. 111% Aug 1093/8 Jan 1 2 July 10 109% Aug 28 98% Aug 4 1023/a Aug 13 Jan 103 115 90% Apr 24 16 99 y« Mar 12 112 July 20 102% July 23 tPhil & Read Coal & Iron— 446,000 682,000 63,000 35,000 1,000 125,000 A Refunding 5s A Conv debenture 6s 1973 1949 J-J M-S Philip Morris Ltd deb 3s 1962. J* A Philippine Ry 4s 1937 24 Sale 5 Sale 29 3/4 9% Sale 13/4 2% 2% 1% 2% 1% J-J 102% Sale M-N Sale 9% 104 — 2% Sale 28% Aug 5 9y8 Aug 11 31% Aug 24 3% 1% 100% 100 % 101% 1057/8 105% 24 Jan 2 31% Aug 24 5 Jan 2 102% Jun 25 10 May 8 104% July 31 10 Aug 21 104 Aug 13 1 2% Aug 17 1% Feb 13 l3/4 Aug 21 Sale l3/4 Aug 21 13/4 Aug 21 103 5/8 Aug 4 10213 105% J-J A Ctfs of deposit Phillips Petrol l%s debs—1951 30% 9% 1033/4 M-N Sale 2 y» Aug 100% Aug 3 101 Va Aug 21 3 Jun 2 l3/4 Aug 21 97% May 13 102% Feb 4 Pitts Cine Chic & St Louis Cons 1,000 1,000 57,000 21,000 57,000 18,000 16,000 7,000 > 12,000 30,000 38,000 4%s ser C gtd g—1942 Cons 4s ser D gtd g 1945 Cons 3%s ser E gtd g„1949 Cons 4s ser F gtd g 1953 Cons 4s ser G gtd g 1957 Cons 4s ser H gtd g 1960 Cons 4%s ser I gold 1963 • M-N F-A 102 Hi Jan 26 106% Jan 13 111 105% Aug 25 II Apr 28 112 Apr 14 21 111 111% 110 Mar 5 112% Jan F-A 110% 111 May 111% Jun F-A 99% 119% 119% 119% 118 Apr 121 Jan 24 — 119 7 30 25 17 2 11 — 111% 1123/4 121% Jan 24 25 103 Pitts Coke & Iron 4%s A.1952 Pitts Steel 1st mtge 4%s__1950 1st mtge 4%s series B__1950 Pitts Va & Char 1st gtd 4s_1943 Pitts & West Virginia Ry M-S J-D 1st mtge 4%s series A—1958 1st mtge 4%s series B__1959 1st mtge 4%s series C__1960 J-D A-O A-O 111 105% Aug 25 111% 1123/4 M-N J-D A-O J-J 15. II __ 112 M-N Cons 4%s ser J gtd 1964 General 5s series A 1970 General 5s series B 1975 General 4%s series C—1977 For footnotes see page 111% J-D 20 lO^/a May 23 102% Feb — __ 121 119 % Aug 4 104% 109 104 % 105% 105% 106 105 y4 Aug 4 104% 106 105% 106 Va 105% 106 105 — 100 99 Va 119% 99 3/8 Sale 99 102% 103% 96 96% 953/4 Sale 98% 99% 983/4 99% 97 98 98 Sale 99% 99% J-D M-N __ 105% 99% 119 Va 99 % Aug 24 106 4 Aug 14 4 95 % Aug 31 99 Aug 3 Apr 104% July 1043/a July 100 Aug 12 Aug 10 99 97 Jun 109 Feb 108% Feb Feb 4 9 25 Aug 28 95% Jun 25 104% Feb 99% Aug 97 % Apr 22 100 98 7 Aug 31 96 July 20 98% Mar 10 Jun 25 Jan 5 19 97 y2 Aug 3 8 59% Aug 26 55 Aug 17 593/a Aug 29 55y»Jun 22 64% Jan 27 64% Jan 27 Aug 25 55% Jun 22 64% Jan II 58 Sale 57% 56 64% 59% 56 y2 Aug 56 64% 58 60 59 Sale 57 60 58 59 58 60 57 % Aug 56% 119 Va Aug IO6V4 Aug 118 8 59 28 Sales In New York August Value Opening or Pitts J-D 102 108 119 Va 118 99V4 101 J-D — Sale 79% M-S J-J 106 5,000 Potomac Elec Pwr 1st 3 Vis 1966 J-J Pressed Steel Car debs 5s_1951 J-J 89% J-J Pub Serv El & Gas 3y4s—1968 1st 16,000 1st ref & & ref mtge Sale 108 Feb 9 Mar 18 120 Apr 30 Sale 143 87 Va Jun 24 78% Jan 1 12 107% Mar 17 5 88% Aug 108% Jun 26 24 95 % Jan 24 3 7 9 86% Jun 108% Aug 11 8 % Aug 107% Mar Jan 2 7% Apr 8 80 87% Aug Sale Jan 26 6 Aug 18 1093/4 Aug"27 108% Mar 106% Aug 27 6 —r". 109% Aug 14 1053/fe Aug 5 27 144 Va Mav 27 216 Mar 13 221% July 17 J-D 218 A-0 109 109 8/a 109% J-J 103 104% 104 Read Co Jersey Cen A-O 65 69 76 Sale 79% Sale 75% Aug 3 80 J- J 79% Sale 75% Sale 75% Sale 75 % Aug 1 75% 76% Aug 20 753/4 Aug 10 73% Jun 24 75 97% Mar 27 35,000 1,000 Gen Gen & & coll 48.1951 ref 4Vas ser A—1997 ref 4Vis ser B 80% 78% J- J 1997 101% Sale 75% 100% 101% 1013/8 Aug 14 100% Jun 9 104% Jan 13 1053% Aug 27 104% Jan 3 106% Apr 17 102 loo3/* Jun 29 1043/aJan 17 4Vas series C-1956 Revere Cop & Brass 3Vis_1960 Sale Sale Sale Aug 17 39 Jan 2 8 58% Aug 29 39 Jan 2 53% May 20 58% Aug 29 25% Sale 21% Aug 5 25% Aug 31 12 Jan 2 26% May 8 109 Aug 8 109% Jan 28 106% Mar 24 109% Mar 2 1093/4 May 22 A-O 2,000 2,000 St Jos & Grand Is 1st 4s_1947 St Lawr & Adirondack 5S-1996 2d gold 6s 1996 St Louis Iron Mt & South J-J 399,000 • A River & Gulf D 1st 4s_1933 ACtfs of deposit t ASt L Peo & N W 1st 5s_1948 M-N Y-j 30 33% 38% St Louis Pub Serv 1st 5s_1959 St Louis Rocky Mt & Pac M-S 77% 79% 88 60 67% — Sale 143/4 10% Sale 9% 5 3% 107% 109% 35 55 45 52 A-O 13%. 14 6% 7% Sale 8 8% 9 Sale 7% 96% 106% 106 J-J 51% J-J 11 62 58 Y-j M-S 71% 72 70 73 . * 28,000 Southern 852,000 8,000 1,039,000 665,000 1,030,000 1,161,000 1,483,000 71,000 782,000 306,000 896,000 122,000 200,000 16,000 51,000 38,000 34,000 56,000 23,000 123,000 147,000 36,000 15,000 12,000 Sale 74% 4% Jan 2 8 3/a 9% Aug 31 5% Jan 5 9% Aug 31 1 96% Aug 10 1063/4 Aug 4 55% Aug 12 91% Jan 97% Aug 27 55 % 75 Aug 42 % 3 Jan 3 60 67% Feb 18 Aug 18 73 23 Aug 25 97% Aug 27 3 Jun 55 4 Aug 12 3 3 Mar 16 106 1063/4 Aug 71% Aug 75 1073/4 Jan 13 Mar 10 Jan 12 79 Jan 3 Apr 7 Apr 7 45% Mar 23 89% Aug 28 55 Jan 7 67% Aug 15 75 73 Sale 42 Sale 38 Aug 3 89 89 S$le 89 Aug 5 Aug 22 89% Aug 28 33 67% Aug 15 67% Aug 15 -- 62 y* — Aug 3 69% Mar 3 75 Sale 16 Sale 14% Aug 5 16% Aug 28 10% Jan 14% 15% Sale 14% Aug 11 153/4 Aug 22 11 10% Sale 173/4 Sale 16 Aug 1 18 Aug 29 11% Jan 18% Mar 12 15V4 16 173/4 Sale Sale 17% Aug 21 17% Aug 29. 11% Jan 11% Jan 17% Mar 19 15% 7 5 15% 78Va 11% —. Sale 17 17% 15% Aug 5 17% Aug 29 12% Jan Sale 82% Sale 76 Jim 3 82% Jan 57 Jan 5 76 31 Jan 2 51% Aug 29 15% Jan 2 29% Mar 23 73 Sale 73% Sale J-J 47% 48% 503/4 Sale 47% Aug 11 Sale 25 Aug 13 28 Aug 29 "2% Aug ~14 3 Aug 21 Sale M-S 26% 273/4 78 84 78 4 3 3% 11 113/a 3% 1% 7% 6% A-O J-J 25% 82 15% 9% mmmm mmrnm ISale 103 VA Sale 100 SI 106% 103% —— 100% 100% 100% 103% 104 124 — 101% 102 123% 124% 10% 16 163/4 A-O 10% Sale 17 F-A % 1 1 7% 17 Sale 1% 9% Aug 103% Aug 17 11% Aug 20 1037/a Aug 7 100 100 hi Aug 1 Aug 20 103% Aug 14 M-S ISale 17% Aug 16% Aug 173/4 18 V4 18% Sale 1% Sale 1 ■ MM. M-S 9 Sale 7% Aug 5 4 Sale Sale 63/4 8% Sale 6 3/4 Aug 9y4 Sale 10% Sale 9 5% Sale 8% Sale 9% Sale 26% 28% 27% 28% 18 8% Sale 2% 4% 7% 8% Sale 97% 97% 97% 97% Sale J-J 97% 99% 98% 98% 98% 30% 35 30 3% Sale F-A 102% 104% A-O 112 A-O 107 J-J 105% 106% Sale 105% 2 14 Jan 26 Jan 13 18 Vi Aug 29 10% Jan 2 18% Aug 18 2% Feb 26 1 Jan 4% Jan 4 9% Mar 24 Jan 8% Aug 31 Mar 24 10 Aug 31 5% Jan 10% Mar 24 29 26% Aug 10 63/4 Aug 104% July 20 125 17 11 Aug 21 8 3/a 5 15 Aug 19 29 3% Jan 4 8% Aug 25 Jan 2 Aug 21 8% Apr 7 8% Jun 29 973/4 Aug 15 95% Mar 13 97% Jan 29 99 V4 7 Aug 12 97% Aug 13 98% Aug 17 99 Aug 19 97% May 22 99% Jan 29 38 30 31 Aug 3 30 37 1 Aug 26 100% 102% 101% Aug 102 Sale J-J 7 8 May 101% Mar 5% Jan 103% Aug Sale 103% Aug 101 31 101% Aug 31 Sale F-A 10 % Aug Sale 103% 102% 7 Va Aug 8 % Aug 101% Sale A-O J-J 63/4 20 101% May 28 3 Aug Aug 31 8% Aug 31 1 1 96% F-A 101% Feb 9 7 Sale 13% 10 24 4 5 99% Jan 2 100% Jun 30 3 Feb 12% Mar 7% Jan 18% Aug 29 18% Aug 18 1 % Aug 29 5 5% J-J F-A 104 Aug 20 43/4 7 31 May 11 1233/4 Jun 4 A-O 17% Mar 24 2% July 29 123% 124% A-O 177/s Mar 24 ... 100 A 99% 24 Sale 8ale "2 16% Mar 23 17 3/a 61 % J-J 16% Mar 24 Jan 153/4 Aug 15% Aug 17 Ry— Skelly Oil 3s debenture 1950 Socony-Vacuum Oil 3s 1964 South & Nor Ala gtd 5s„1963 Southern Bell T & T 3 %s_1962 3s debentures ..1979 Southern Colo Pwr 1st 6s_1947 24,000 8% Aug 25 73/4 Aug 16 M-S ASeab Air-Fla 6s A ctfs.1935 A 6s ser B ctfs of dep__1935 Shell Union Oil 2%s debs.1954 2%s sinking fund debs_1961 l*ASilesian-Amer Corp 7s_1941 Simmons Co conv deb 4s 1952 22,000 6% Aug 12 53% M-N 15,000 89,000 3 31 1952 611,000 90,000 181,000 20,000 38,000 145,000 10% Jan J-J gtd 4s_1989 36,000 618,000 225,000 2,572,000 405,000 15% Aug 28 823/4 Aug 28 743/4 Aug 20 51% Aug 29 lst5s_1942 • Alst gold 4s unstpd—1950 • A Stamped 4s 1950 A Adjustment 5s Oct 1949 *ARefunding gold 4s 1959 ACtfs of deposit., Alst & cons 6s ser A 1945 ACtfs of deposit • t A Atl'Birm 1st 4s May 1933 46,000 108% Aug 26 3 78% Aug 1 713/4 Aug 12 Short Line 1st gtd 4%s 1941 St Paul Un Dep 3%s ser B.1971 San A & Aran P 1st gtd 4s_1943 Line 63 3 13% Aug Sale F-A Air 106 7 108% Aug 26 107% Aug 78 M-N tASt Paul E Gr Tr 4%S__1947 ASt Paul & Kansas City tSeaboard 15,000 8 14% 11 J-J Distillers 4s Aug Sale J-D Scio Val & N E 1st 109 8 60 10 VA A Prior lien 5s series B.1950 ACtfs of deposit ACons mtge 4%s ser A.1978 ACtfs of deposit stpd Santa Fe Pres <fc Ph Aug 10 VA A Prior lien 4s series A-1950 ACtfs of deposit t ASt Louis Southw 1st 4S-1989 A 2d gold 4s inc bd_Nov 1989 • A 1st term & unif 5s 1952 A Gen & ref 5s series A.1990 Sale 56% 58 Sale 69% Sale 15% 108% — 12% 97 92 90 107% 72 J-J 109 __ 109 4% St Paul & Duluth cons 4s_1968 715,000 Aug 17 — ~~ M-S" J-J 109% 109 J -J 1955 stamped Schenley 53 __ 131 —■ J ASt Louis-San Fran Ry— 95,000 100% Mar 31 523/4 Aug Saguenay Pwr 1st M 4%s 1966 • 5s 21 Electric Gen 1st 53 Jan Sale 41,000 & 98 100% Aug 27 99% Aug 13 58 107 & coll tr 4s A-1949 Gas Aug 15 Sale 52 M-S A 1st cons 5 53 % 53 39 Sale 100 % 100% 53% 39 J -J Grande West'n 4s_1939 99% 99% J-D *t A Rio Grande Jet 1st 5s_1939 A Rio 99 M-N 108% 7,000 5 101% Aug 109 49,000 101 % 101% 26 Feb 101% Aug 13 101 Aug 3 104% Aug 10 M-S 158,000 101% Aug 13 105% 105% 101 % 101 M-S 58,000 8 82 101% Sale D—1977 H 1967 I 1967 J __1969 4%s_1934 stpd-1949 stpd.1941 285,000 Aug 20 82% Feb 101% 101% mtge 4Vis ser mtge 3Vis ser mtge 3VaS ser Gen rntge 3 Vis-ser -13~000 385,000—ARoclrTs Ark & L 72,000 t ARutland-Canad 4s 86,000 ARutland RR 4%s 216,000 80 104% 105 Gen 166,000 3 24 104 Va 104% Gen 152,000 101% Aug Jun 104 % 105 Vi 1,000 3,721,000 491,000 Mar 24 103% 12 117,000 Aug 13 105 M-N — 1,181,000 75% 101% 102 73 9 3 67% Jan Aug 20 110% July 15 Jan M-N M-S 3,289,000 197,000 103 F.-A Gen mtge __ A-O 1,000 1083/4 Jan 104 % Aug 17 Aug Republic Steel 4Vas ser B.1961 Purch mon 1st 5VaS conv 1954 Rochester 44,000 110% Aug 12 104 J-J 794,000 7,000 109,000 109 % Aug 104% 105% Remington Rand S'/as deb_1956 567,000 ' — 1093/4110 105 27 5 144% Jun Pub Serv of Nor 111 3%s__1968 103,000 122,000 66,000 9,000 103,000 10,000 83,000 i 106 Va Aug 105 3/a Aug Purity Bakeries s f g 5s__1948 mtge 8s_ 20 145 5,000 1st & ref 26 80 32,000 — Jan 110% Jan 6 225 1053/4 106% 143 225 85%'Aug Aug 12 108% Aug 11 91 5% 84% 105% 83 105% Mar 17 104% 1093/4 109% 110 110 VA J -J Sale — 88 y8 53/4 5% 84 Va 85 843/4 108 % 92 87 M-N 1972 2037 2037 3s mtge 5s Mar 31 119 „ — 105% — 107% 943/4 63 M-S t A Providence Term 1st 4s_1956 — 3 M-N 4s__1957 Securs Sale 85% 105% 107% 16,000 t A Providence Highest ' J-D 1950 extended to 5s Prices Prices Lowest 107 118 101 1st gen Portland Gen Elec 4VaS—1960 1st Prices Highest 108 F-A 1948 1962 5s series C 1974 4V2S series D—1977 gen Prices Lowest 1 Sale Saie Sale Sale Ask Bid SINCE JANUARY RANGE AUGUST- Closing or 4s series A gen 1st 13~000 Ask Bid 5s series B gen 1st 10,000 Opening or Youngs & Ashtabula 1st 275,000 Ask Bid Period IN Aug. 31 Aug. 1 1942 BONDS S -PEICES Price Jan. 2, Stock Exchange 13 STOCK EXCHANGE—BONDS Y. N. September, 1942 102 Sale 105% 105% 105 Va Sale «... 1213/a 107 5/a 107% 108 Va 21 Aug 26 100 Vi Apr 8 99 3/6 Jun Mar 28 103% July 21 Aug 31 105% Aug 14 19 103 Feb 104% Mar 10 106 Apr 1 11 121% 124 108 5 105% Aug 26 Jan 106 106 3/a 103% 103 Va 107% Aug~27 108% AuglO 106% Feb~27 108 Va Aug 10 5 106 Va Sale 106 Aug 3 106 3/6 Aug 7 103% Mar 16 1063/4 Jan 103 Sale 103 Aug 5 103 Va Aug 4 102 105% Mar 16 May 23 Pacific Co— 4s (Cent Pac coll) 4s registered Aug 1949 1949 J-D Sale 60 Sale Sale 60 Aug 2 57 58 60% 58 Aug 64% Aug 18 Aug 19 50% Jan 49 50% J-D 61 50 3 61 53 Aug 55% Aug 18 49% Jun 22 58 57 Apr 56% Apr 56% Apr 63% Jan 64% Apr 7 Aug 19 Apr 2 1977 M-S 50% Sale 53 Va Sale 543/4 Sale 1968 Gold 4%s 1969 Gold 4%s 1981 Secured 3%s 1946 San Fran Term 1st 4s 1950 South Pac RR 1st ref 4s_1955 M-S 48% Sale 51% Sale 533/4 Sale 48 Sale 51% Sale 53% Sale 51% Aug 51% Aug 54% Aug 19 M-N 543/8 Aug 19 46% Jun 22 46% Jun 22 M-N 48 Sale 51 Sale 52% Sale 51 53% Aug 22 46% Jun J-J 80% Sale 873/4 Sale 89 3/8 Sale 873A Aug 91 A-O 81 82% 84 Sale 83% 84% 83% Aug 84% Aug 24 82 Jun 26 J-J 61% Sale 66 3/a Sale 683/4 Sale 653/a Aug 11 69 Aug 22 61% Jan 2 Southern Ry 1st cons 5s 1994 Devel & gen 4s ser A 1956 Devel <Sc gen 6s ser A 1956 Devel & gen 6%s ser A.1956 Memphis Div 1st g 5s—1996 St Louis Div 1st g 4s„ 1951 Southw Bell T 3%s ser B-1964 1st & ref 3s series C—1968 ASpokane Intl 4%s A 2013 Stand Oil (Cal) 2%s debs.1966 Stand Oil (N J) deb 3s 1961 15-year 2%s debs_ 1953 Studebaker Corp deb 6s—1945 Superior Oil 3%s debs 1956 Swift & Co 2%s debs 1961 J -J 88% Sale 90% Sale 92% Sale 90% Aug 23 92% Aug 29 60% Sale 62% Sale 66% Sale 60% Jan 23 69 A-O 78% Sale 823/4 Sale Sale 78% Jan 2 88% Mar 24 A-O 83 Sale 86 87 85% 89% Sale 83 2 923/4 Mar 31 J-J 76% 79% 79% Sale 78% 80 62% Aug 7 81% Aug 11 86% Aug 5 78% Aug 12 92% Aug 29 66% Aug 29 Jun A-O J-J 79% 82 80 83% 86 Sale 83 % Aug (Oregon Lines) 4%s Gold 4%s For footnotes see page 15. Sale J-D 109% 109% 111% 1113/4 J-J 105% Sale 106 3/a 106% 107 Apr 30 37 35 35% 37% Sale Aug 1 4 Aug 17 853/4 Aug 25 893/4 Aug 25 80 Aug 18 86% Aug 27 1113/8 Aug 18 106% Aug 20 34% Aug 6 112% Aug 102% Aug 3 107% Aug 13 37% Aug 31 80% Jan 88 Jan 22 2 78% Aug 12 27 79 V2 Jun 1093/4 Jan 3 104 Va Mar 16 33% Mar 19 7 7 7 91 Aug 17 863/4 May 21 70% Apr fl Mar 24 84% Mar 24 86% Feb 112% Aug 27 3 107 Va Aug 13 40% Mar 17 F-A 101% 102 102% 102% 100 1023/4 Aug 21 100% Feb 25 1023/4 Aug 21 J-D 104% 105% 1043/4 104% 104% 1043/4 1043/6 Aug 24 104% Aug 103 Jim 4 Sale 104% Aug 27 105 103% Jun 11 105% Apr 21 105% Apr 20 107% Jan 2 J-J 103% 104 J-J 107% Sale M-N M-N 1043/4 Sale 104% 108 3/a 108% 1083/4 108% Sale 102 3/a 102% 1023/4 103% 102 % 103% 103% 103 Sale 102% 108 3/a Aug 4 5 102 % Aug 14 102% Aug 27 4 Aug 8 108% Aug 17 103% Aug 1 1023/4 Aue 5 110 100% Mar 9 Apr 103% Feb 3 101% May 1 103 S Jan 8 14 N. Sales In . New York August BONDS S Period Tenn Coal Ir & RR gen 5s_1951 Term RR Assn of St L 5s_1944 Gen ref f gold 4s 1953 Gen & lmpt 3%s ser B_1974 s J- J 120 Ask 107 107 107% 110% 109% Aug J-J 101 104 ya 102% Sale 101% 102% Sale 86 Vi Sale 86 Vi Texas & New Orl Pacific 1959 105 Sale 105% 105% 105 M-N 104% Sale 105% Sale 104 % 1943 1st 5s 1st A-O J-J 97% 100 100% 101% 98% 99% 100% J-D 99% 101 % 5s series B 1977 A-O 60% 65 62% 63% & ref 5s series C 1979 A-O 60 Sale 62% 63% 3-D 60 Sale 62% Sale Gen & ref Gen & ref 5s Gen 85 5s_2000 g series D—1980 86 105% Sale — 102 85 % 4 Aug 21 Aug 6 JANUARY Sale Prices Prices 120% Aug 13 120 107 106% Aug 21 109 Feb 13 110% Jun 101 103 Aug 26 110% Aug 25 102% Aug 1 Jun 11 Feb 26 Aug 6 3 104% Feb 20 1 104 Aug 21 104% Aug 18 105% Aug 100% Aug 26 99 % Aug 14 63% Aug 3 100% Aug 26 99% Aug 20 65% Aug 19 1 1 Highest Sale •86% Aug 105% Aug 105 SINCE Lowest Prices 110 124% 1965 3s debenture Prices 120 107% 109% 110 119 121 \ Sale 107 Texas Corp 3s debs & Bid 120 % 123 Vi RANGE Highest Lowest Sale Closing or Bid Ask or 108 y8109 Vi 58,000 Texas Ask Opening F-A F-A 5,000 21,000 Bid or J- J Texarkana & Ft Smith Ry 1st gtd 5Vis series A 1950 237,000 241,000 158,000 Opening IN AUGUST- Aug. 31 Aug. 1 4 Aug 106% Aug 21 41,000 94,000 PRICES 1942 Interest 20,000 14,000 58,000 37,000 STOCK EXCHANGE—BONDS Price Jan. 2, Stock Exchange Value Y. 85 Vi Mar 16 99% Jan 7 122 Feb 7 108% Mar 28 5 Jun 12 92% Feb 9 106 July 6 105% July 2 101% Apr 102% Jan 11 99 % 63% * 65 61 . 99% 65% 63 % Aug 3 65 Aug 14 57% Jun 22 69% Mar 23 64% Sale 62% Aug 1 65% Aug 21 58 Vi Jun 22 69 104% 102% Aug 54% Aug 7 102% Jan 16 47% Apr 14 98% July 1 58 Vi Jun 17 16 70% Mar 20 Apr 2 104% Feb 17 Texas Pac-Mo Pac Term of New Orleans 5%s ser A_1964 3,000 395,000 958,000 10,000 Third Ave 1st ref 4s 1960 AAdj income 5s •AThird Ave RR & Ohio Tol 22,000 44,000 Jan 1960 ext—1943 5s Cent 3%s A__1960 Tol St L & West Toledo 1st g 4s_1950 Walhonding Valley Trenton Tri-Cont conv deb 5s Union Oil 59% Sale 16% Sale 17 Sale J-J J-D 100 85 — 85% 86 86 86% 81% Aug 12 85% Aug 8 103 Aug 5 59% Aug 31 17% Aug 17 12 Apr 14 100 Aug 18 98% Jun 16 83 Aug 21 80% Jun 23 86% Aug 13 81% Jan 22 Sale 100 101 116% 111% Sale 4% 5% 1959 F-A 1967 59 Vi Aug 31 18% Jan 12 101% Mar 24 90% Jan 31 88 % May 15 — __ Af-N 104 100 101 100 Aug 19 100 100 Jan 2 101% Apr 14 105 Aug 19 Jun 12 106% Jun 5 108 Mar 17 111% Jan 3 __ 105 % 106 105% 106 110% 113% 110% 111 7 110% Aug 3 111 Aug 21 9 6 Jan 3 J-J 101% 102 101 % 101% 98% 101% 98% 98% Sale 98% 101% Aug 3 98 Vi Aug 14 102 109% Aug 29 96% Aug 18 109% Aug 21 96% Aug 8 96% Aug 3 Aug 14 98% Aug 28 99% Mar 16 96 Jun 2 11 % May 102% Jan 5 8 98% Aug 28 Pacific RR— 4s -.1947 J-J 3Vis debenture 1970 A-O 3 Vis 1971 Af-N. Ref 76,000 37,000 115,000 259,000 82 1 15% Aug 5 100 Aug 18 California— 1st & land grant 79,000 19,000 137,000 82% 103 3 s debentures Union — 80% J-J A-O 100% 92% 101!! Af-S 3s debentures 55,000 64,000 99 M-S 3%s___1971 •t AUnion Elev Chic 1st 5s_1945 of Sale J-D Elec of Mo Union 7,000 54% 80% A 1953 ser 103 Sale Sale A-O 1st 5s_1949 102% 104% 51 13% 1942 1st 4s & El Gas 104 101 J-J 1966 Ohio 4s series C & Tor Ham & Buff 5,000 M-S A-O debenture— 110% 110 97% 96% J-D 104 1955 A-O 106 Cigar-Whelan 5S—1952 United Drug Co (Del) 5s_1953 A-O 70 U N J RR & Canal gen 4s__1944 Af-S mtge 3Vis series A-1980 United Biscuit 3Vis debs United M-S 99% 99% 104% 109% v Sale 93% Sale 100 109% Sale 109% 109% 96 97 96% 96% 96 96% 96 Ve 97 104% 107% 105 105% 106 106 106% 79 79"% 95% Sale 77% 78 95% Sale 103% 104 Vi 96 Aug 15 105% Aug 18 105% Aug 21 77% Aug 12 95% Aug 1 108% Mar 26 95% Jun 27 95% Jun 4 111 99 Jan 99 106 102% Jun 25 106 106 103% May 21 Apr 107 Aug 8 Aug 12 80 Aug 19 96% Aug 6 100 69 Jan 90% May 19 1 6 Mar 18 . . 80 6 Aug 8 Jan 13 Aug 19 97% Jan 21 104 July 20 105 Jan 28 100 Jun 2 100 Jun 2 100% Feb 100% Feb 2 100% Feb United States Steel Corp— Serial debentures— v*v,5' .875s 100 5,000 NOV 1 1942 M-N 99% 1.00s May 1 1943 M-N 99% — 100 % 1.125s Nov 1 1943 M-N 99% 100 100% — 100% __ 100 — 1.25s May 1 1944 M-N 99% 1.375s Nov 1 1944 M-N 100% 1.50s May 1 1945 M-N 100% 101 Nov 1 99% 100% __ 100% 100% __ 7 100% 100 100 % __ 100% 1945 M-N 100 1946 M-N 100% 102 100% 101 100 100% 1 1946 M-N 100% 100% __ 100 May 1 1947 M-N 101 % 101 % 100% 101 100 101 102% 100% — — 101 Aug 28 100% Aug 20 100% Aug 15 1.90s Nov 1 1947 M-N 100% 100 Vi 100% 101 100 May 1 1948 M-N 100 101 100 % 101 100% 101 101 Aug 2.00s Nov 1 1948 M-N 100 101 100% 101% 100% 101 101 Aug 21 100 Aug 28 100% Aug 20 101 Aug 11 ■101% Aug 1 101 Aug 21 1 1949 M-N 100 100% 101% 1 1949 M-N 100% 100% 101% 100% 100% 101 100% Aug 13 Nov May 1 1950 M-N 100 100 Vi 101 100 100 % 100 Aug'n 100% 1 100% Aug" 13 Nov 2.05s 2.10s 1 101 100 100% 101 Aug. 101 Aug —May - 2.15s 2.20s— 101% 100% Aug 13 1950 M-N 100 2.25s May 1 1951 M-N 100% Sale 101 Sale Nov 1 1951 M-N 101% 102% 101 102% 3~000 2.35s May 1 1952 M-N 100% 101% 100% 101 100% 101 100 AugTo 100% Aug 8,000 7,000 3,000 1,000 3,000 1,000 2.40s Nov 1 1952 M-N 101 100 100% 100 Aug 21 100 100% 101 100% 101% 100 % 100% 2.45s May 2.50s —Nov 1 1 1953 1953 M-N M-N 100% 102% 100% 101 101 100 Vi 2.55s May 1 1954 M-N 100% 101 2.60s Nov 1 1954 M-N 100% 101% 2.65s May 1 1955 M-N 101% 103 Sale 101 100% Feb 2 100% Jan 23 101% Jan 12 100 % Mar 23 101 Aug 28 100% Jan 8 101 Feb 100% Jan 23 102 July 18 100 1 4 Jan 7 101% Aug 1 100 % Feb 2 101% Mar 3 100 7 101% July 21 101% Apr 8 100% Aug 13 101 Apr 21 101% Feb 3 100 Jan 1 May 15 100% Jan 1 102% 101% 101 24 100% May 2.30s 5",000 2 16 100% July 28 100% Mar 14 100% 1 100% Feb 100% Jan 100% Jan 100% Nov _May 2 2 100% July 28 1.95s 11~,000 7 99% 100% 1.85s 2,000 5,000 100% Aug 100 % 100% — 1.80s 1.625s 1.75s 5,000 5,000 7,000 15,000 100% Aug 100% Mar 6 9 100 Jan 28 8 100 Jun 16 Aug 21 100 Aug 21 102 Jan 100% Aug 27 101 Vi Aug 27 100% Aug 27 101 % Aug 27 100 July 20 103 Mar 100% Mar 102 Feb 101 Aug 101% Aug 1 100% July 29 101% Jan 16 7 100% Jan 5 22 Aug 11 100% Feb 20 101% Apr 103% Jan 101 101- Aug 101% 101 % 101 101 Aug 7 Aug 11 1 101 4 101% Jan 101% Apr 15 1 23 5 24 26 United Stockyards Corp— 4Vis series A 18,000 64,000 271,000 1951 A-O Utah L & Trac 1st & ref 5s 1944 A-O WW Utah Pwr & Light 1st 5s_1944 F-A Vandalia RR 97% 100 Sale 102 Sale F-A Cons cons 4s series g 4s A.1955 B 1957 100% 94 s 94% 91% Sale 95% 97 95% Sale 96% Sale 95 % 108% 108% M-N Sale 108% 108% __ __ 91% Aug 31 95% Aug 7 95% Aug 17 94% Aug 3 96% Aug 24 96% Aug 8 91% Mar 13 93 Apr 93% Apr 97% Jan 2 8 102 Jan 3 8 101% Jan 9 — — Virginia Electric & Power 26,000 2,000 1st & ref 3%s series B.1968 Va Iron Coal & Coke 1st 5s 1949 108% M-S Va 53,000 84,000 M-S J-J 69 90 70% 107% 108% & Southw 1st gtd 5s__2003 1st cons 5s Virginian Ry 3%s 1958 ser A-O A_1966 M-S — 62 88 64 110% 72% 110% 111% __ 77% . 73 92 65% 108 67% Sale 76 % 110% Aug 11 74 Aug 12 111% Aug 74 68% 70% 107% 108% 812,000 948,000 1,034,000 AGen mtge 4s | AGen inc 4%s ser ser A B 1981 1991 M-N J-J 79 Sale 71% 109% Mar 20 69 Jan 26 90 66 Aug 4 70 107% Aug 5 108 1 •JAWabash RR 1st g 5s__1939 1st mtge 4s series A 1971 8 Aug 12 90 Aug 28 Aug 1 July 27 65% July 28 105% May 25 79 — Jan 2 Jan 17 111 Vi Aug 8 75% Apr 16 94 Mar 30 75 Feb 9 109 Jan 9 88 Mar 20 78 Sale 79% Sale 77% Aug 1 80% Aug 24 75 J-J 38 Sale 40% Sale Jan 24 Sale Sale 32% Aug 22 33% July 20 28% July 30 50 31% 36% Aug 10 30% Aug 10 41 J-J 32 39% Jan 24 27% Aug 24 26% Aug 18 24 Jan 3 28 30 24 Jan 5 27% Jan 25% Aug 31 22% Jan 2 26% Jan 27 26% Aug 21 22% Jan 2 27% Jan 23 85 83 88% Apr 99 Aug 11 Apr 17 3 95 Jan 2 102% July 31 Aug 17 Aug 18 81 Jan 2 106 — — Aug 24 80% Aug 24 t A Wabash Ry— 13,000 4,000 10,000 2,000 81,000 I,000 90,000 82,000 108,000 1,000 9,000 Ref & gen 5%s A 1975 ARef & gen 5s ser B 1976 ARef & gen 4%s ser C.1978 ARef & gen 5s ser D 1980 Walworth Co 1st mtge 4s_1955 6s debentures 1955 Warner Bros Pict 6s debs_1948 *lAWarren Bros deb 6s 1941 A Deposit receipts Warren RR 1st ref gtd 3%s 2000 Wash Cent Ry 1st gold 4S-1948 Wash Term 1st gtd 3%s 1st 40-year gtd 4s 1945 1945 1,000 9,000 Westchester Lighting 5s__1950 General mtge 3Vis 1967 II,000 32,000 154,000 25,000 29,000 398,000 704,000 West Penn Pwr 5s ser E__1963 1st mtge 3Vis series I__1966 Western Maryland 1st 4s_1952 1st & ref 5%s series A-1977 Western NY & Penn 4s_1943 t A Western Pacific 5s A__1946 23% 22% 22% 22"% — 27% — 26% A-O A-O Sale Sale 83 85% 99% 100 M-S 95 M-S 81% Sale Sale 25% 26% 84 100 __ — __ __ 85% 101 102 If. 27 28% 27 26% 27 25% Sale 25"% Aug 10 25% Aug 7 26% Aug 21 25% 84% 100 __ 85% 101 101% 102 100 F-A Q-M F-A F-A 70 — Sale 87% 99 33% Sale 31 64 98% 98% — 32 34% — 98% — 84 85% 84% 85% 106 119% 121% 104 117% 120% 109% 110 121 124% 107% Sale M-S 110 J-J 111% 111% Sale 96% 86% Sale J-J 111% 111% 88 Vi Sale 97% Sale 94% 96 A-O 104% 106% 10111 106% 101 J! 112 100 Aug 11 Aug 17 101% Aug 28 100 109% 109% __ 84% 95 108% M-S 20% Sale 31% Sale 20% Sale 31% Sale 107% 109% 111% Sale 34% 34% Aug 27 Aug 17 102% Aug 97% Aug 6 97% Aug 10 33% Aug 5 100 84% Aug 13 85 100 33 Vi Aug 5 95% July 14 31 Jan 2 __ 101 Jan Jan May 106% Jun 40 27 23 24 6 17 Mar 19 69% Jan 9 104% Apr Aug 20 13 105% Jan 23 Mar 27 121% Jan 6 106 J-D J-J A-O 83 Aug 20 103% 103% 104 M-S A Assented For footnotes see p*ce M-S F-A A-O A-O 119% Aug 119% Aug 3 109% Aug 18 109% Aug 107 Vi Aug 10 111 Aug 4 84% Aug 7 94% Aug 18 101% Aug 28 107% Aug 5 111% Aug 18 87 Aug 19 96% Aug 11 101% Aug 4 119 107% Jan 2 86 July 7 109% July 22 107% Aug 10 110 110 111% Jan 91% Jan 10 102 20 84 Mar 14* Jun 2 94% Aug 18 101% Aug 28 Sale 31"% Aug 1 34% Aug 29 20% Jan 2 Sale 31% Aug 1 34% Aug 29 20% Jan 2 Feb Jan 18 6 3 104% Jan 34% Aug 29 34% Aug 29 Sales In New York August Value BONDS Western Union , 198,000 317,000 1950 —1951 1960 West'ghouseEl & Mfg 2VaS 1951 West Shore 1st 4s gtd 2361 Registered 2361 West Va Pulp & Paper 3s_1954 65,000 288,000 135,000 11,000 M-N J-D M-S M-N i-J J-J J-D M-S M-S J-J A-O 31,000 20,000 83% Sale 84 79 July 84 Jan 14 Sale 82% Aug 82% Aug 7 85 % 8 85% Aug 29 81 Jun 22 88 Jan 14 Sale 81% Sale 79% Aug 11 81% Aug 28 77% Jun 27 85% Jan 15 2 101% Apr Sale 40% 104% A-O J-J J-J M-S M-N Wisconsin Elec Pwr 3 %s__1968 Wisconsin Pub Serv 3'As—1971 2,000 *AWorc& Conn East 4%s 1943 46 1st mtge s f 3%s ser D_1960 • Jan 20 37 %Jun 23 47 Va Jan 21 102% Jan 105 Aug 7 105 Aug 5 110% Aug 24 Aug 20 114 Jan 17 95 Jan 7 106% Feb 5 42% Aug 25 5 111 91% Aug 14 105% Aug 3 106 Aug 3 102% Aug 103 Aug 5 92% Aug 90% Mar 14 5 104% Feb 26 103 % 5 100% Jan Sale 16% 37 Jan 2 Aug 31 37% Jan 15 46 Aug 31 2 35 May 29 May 29 Feb 13 17% Aug 9 Jan 9 Jan 22 34 108% Jan 12 110 15% Aug 1 16 109% Aug 3 4 109% Aug 25 105% 108% 106 % Aug 26 106% Aug 26 105 16 16% — 12 20 101% 102% Sept Sale Co 3%s .1954, 13 Aug 26 12 Aug 27 3 101% Aug 4 of 77 the 1st mtge 1955, 4s (Rep of) Missabe Duluth tially Oct partially Sept 1. 1944, 5s Iron & Range 3s 1962, partially able at exchange 1. rate of $4.8484. following ing the year's securities assumed or sale. transactions were made dur¬ and are not included in because of the reason shown current month range below: (cash sale). Belgium 6%s 1949, Aug 27 at 101 receivership, or being reorganized under Section 105. 7 ex-interest. The the ? , reported as being in bankruptcy, tCompanies Erie Railroad 4%s ser A 1957, entirely Aug 29 at Sold e represented is the dollar quotation £200 unit of bonds. Accrued interest pay¬ per 23 9 19 rCash sales. 15. tThe price par¬ 102% Jan 100% Jan May Bankruptcy Act Deferred delivery t Odd-lot sale. x Cuba 29 by such companies, partially 17. Co 7 12 Va Apr 98% Aug a & 108% Jan Aug 27 101 17 99% Aug 6 Mar 12 Aug 27 98% Aug 19 101% Aug Sale 99 16 % 3%s 1961, partially Sept 1. American Wilson 12 20 101*4 99% 99 __ Aug 50% Mar 24 Aug 31 46 10 42% Aug 7 Sale Sale 15% Sept called for re¬ 46 6 Feb 114 48 44 Va Aug Sale 6 109% 111% 15% North demption, either entirely or partially: 47% 103% July 27 15 Feb 109% 111% — selling flat. tIThe following bonds have been 50 Aug 29 110% Aug 24 Sale 17 23 37% Jun 45 Aug 13 104 100% Mar 1 1 3 103 45% Koppers Co Negotiability impaired by maturity. A Bonds Aug 13 41% Aug 41% Aug __ 92% Sale 44 101% 102% 99% Sale — 1948 debenture 4s Conv 43 104% 101% Aug 105% 105% 92% 106 % 102% 103% Youngstown Sheet & Tube 74,000 97,000 104 — 110% 92% 106 Sale 10% Sale 9 5% 108% 106"% 12 M-N ♦ ASup&Dul D & T 1st 4s 1936 ACtfs of deposit 2,000 Sale 42% 41% 111 Sale 39 37 J-J — 12,000 44% 101 3 114 ACtfs of deposit 294,000 3,000 101% Aug 24 J-J 1949 A 1st general 4s 25,000 101 Sale 42 % 103% — Sale Prices Sale ^Wisconsin Central Ry— 500,000 Prices Sale 101 % 111% 114 93% Sale 104% 106% 1st 4sl960 Winston-Salem S B Prices Ask < Ask 80% 101% Sale 42% 44% 40% Sale 100% 102% 1st cons gold 4s 1949 Wheeling Steel 3 %s ser B-1966 flWilson & Co 1st 4s ser A.1955 Conv debentures 3%s 1947 Sale Prices Highest Lowest Sale 83 % Wheeling & Lake Erie RR 27,000 113,000 Highest 83 Sale Sale 81% 79% 83% 80% Bid JANUARY 1 SINCE Lowest Sale Bid Telegraph— Fund & R E 4%S Gold 5s Gold 5s 284,000 Opening or Interest Opening or Period Bid Ask RANGE AUGUST- IN Aug. 31 Closing or Aug. 1 1942 nrvxmc S PRICES Price Jan. 2, Stock Exchange 15 STOCK EXCHANGE—BONDS Y. N. September, 1942 New York Stock Exchange Stocks - - Monthly and Yearly Record RANGE OF BOND PRICES DURING Stock Sales 10,874,650 August 67,552,982 Jan. 1 to Aug. 31 In accordance with a lots except in the case of 92,468,259 Aggregate Sales In New Since Jan. 1 Shares 17,900 3,619 Stock 620 690 400 6,400 5,700 67,800 1,300 5,300 13,900 36,300 10,000 151,900 York 4% Par Laboratories Abbott • • & Straus Co 25 Adams Express • Adams-Millis • Acme Steel Bid a basis of 100-share RANGE 42% Sale Prices 45"% Aug 109 37' Sale 6% 19 Va 12 6% 6% 6% Aug 23% 20% Aug 43 5 22% 6% 21 Mar 24 6 Aug 6 6% Aug 27 21% Aug 15 109 Jun May 14 31 42 % Aug 43 41% Jun 5% Apr 8 Addressograph Multigraph.10 10% Sale 12% Sale 13 12% Aug 1 13% Aug 19 10 • 37% Sale 32% Sale 32% Sale 31% Aug 6 33% Aug 11 29% Apr 65 70 65 Reduction Inc 1% 4,600 58,200 74,200 Pfd series A $30 x w $2.50 prior conv pfd 100 • Alleghany Ludlum Steel • All eg <fe West RR 6fo gtd_100 Industries 1 Inc 65 66 60 2 2% Sale 2 88 70 Sale 73% 72 Aug 27 A Sale A % % Sale 4% Sale 4% 4% Aug 1 Aug 3 % Aug 3 Xs. Jan 2 3 3% Apr 17 18 12% Aug 18 18 Sale 4% 4% 4% 13% Sale 11% 121/4 11% 11% Sale 17% Sale 17% Sale 16% Aug 58 69 60 69 4% 5 Sale 4 11 4 131 Sale 132 10 10% 10% 12% 13% 13% Aug 4 Sale 4% Aug 19 . ... «„ 130% Aug Sale 10 % Aug 7 31 13% 12% Aug 14 ...... 41/4 Aug 3% Apr 18 9% Jun 23 3 3% Apr 9 134% Aug 28 118% Apr 28 Allied Kid Co 5 10% 11% 32,300 105,500 8,700 147,000 Allied Mills Co Inc • 13% 13% • 100 • 5% Aug 31 4 79 Va 84 66% 68 671/4 68 Sale 24% Sale 23% Sale Aug 14 22% Aug 10 681/4 Aug 28 24% Aug 18 64 28 18 Sale 16% 17% 16% 17% 16% Aug 13 17% Aug 28 14% Apr 3,700 11,600 400 17,400 2,800 600 67900 6,000 26,300 4,100 350 300 3,200 100 17,400 8,500 700 20,800 18,500 2,900 31,700 41,100 170,200 37,800 3,440 16,900 43,149 3,120 88,700 108,800 12,100 Allied Stores Corp 5 % preferred Allis-Chalmers Mfg Alpha Portland Cement • Amalgamated Leather Cos.l 6% conv preferred—50 Amerada Petroleum Corp • Amer Airlines American Bank Note Inc 5% Sale 5% 5 % Sale % 14% 15% 12% 52 Sale 52% preferred— 53% 19% 20 19 37% Sale 35% Aug 10 6% Sale 7% 7% 7% Sale 45% Sale 44% 45% 42% 43% 4% 4% Sale 100 126 Sale 126 127% 36 52% Aug 20% 37% 25% Preferred Sale 19% 37 25 Corp—1 25 100 1% Sale 59% Sale 159% 162 4% 1% 64 10 Aug 24 11% Apr % Aug 43 5 Aug 12 5 Aug 14 4% Aug 14 24 126% 127 125 Aug 8 Aug 21 60% Aug 29. 21 5% Jan 26 17 Jan 27 U 17 Aug 19 43 Mar 27 5% Jan 149 Jan 2 13 6 12% Jan 26 14% Jan 26 6% Jan 27 81 Jan 13 30% Jan 3 18% Feb 3 1% Jan 26 18% Jan 27 60% Aug 29 Aug 20 18% Jun 30 23% Feb 6 25% Apr 17 48% Jan 3 6% Jan 2 7% Jan 7% Aug 3 44 V* 38% Apr 14 3% Mar 11 47 Aug 22 23 Apr 28 33 126% Aug 19 120 Apr 20 Apr 13 56% Apr 29 Aug 7 4% Aug 31 27 Sale 1% Aug 1 2 Aug 24 Sale 67 y8 Sale 63% Aug 163% Aug 6 68 Aug 18 6 26 391/4 Aug 18 1% 165% 170 22 5 Sale 161% 165 May 25 24 Apr 28 July 3 Apr 29 12% July 24 6% Aug 17 26 25 Aug 31 . Sale Sale For footnotes see page 60% 10 % 14 U Aug 19 13% 21% 29 American Can 12% 20 4% preferred 4% Aug 11 67 47% • 4 5%% Sale % % 14 1 Brake Shoe & Fdry—• Amer Cable Ac Radio 5% 10 American Bosch Corp Amer 146% 50 Agric Chem (Del) American 6% 145 7 Jan 73% Feb 27 Allied • % Jan 6 Mar 14 40,900 5,200 Dye ' 72 4,400 & 10 22% Jan Allen Chemical 2 13 May 25 18,600 100 Mar 2% Jan 94% Feb 68 _ 16 1,300 4% 6 4"% Aug 22 .... Jan 1% Mar 24 69% July 15 4% Aug 4% Aug 17 11% Aug 7 ' 61 3 3 Aug If 13% Aug 19 38% Jan 6 28 Aug 12 Aug 12 13 21 % Mar 27 8 41/4 Aug 4% 4 Aug 27 2 % 73 % Aug 12 A 4% 2 72 Sale 80 65 Jan 7% Jan 24 18% Jun 21 13 16 48% Jan 18 18 Air Prices 49% Jan May 14 104 Aug 36% 41 1 Highest Prices 107% Aug 12 31% JANUARY Sale Prices Sale 45% SINCE Lowest Sale 1081/2 35 7*/8 1,426,460,000 , Highest Lowest Sale 44% Aug 14 43% 56% 70 AUGUST- Sale 31 Alabama & Vicksburg Ry_100 59,700 IN 45% Sale Albany & Susquehanna—100 Allegheny Corp • Pfd series A $30 w w 100 27,100 11,600 Ask 461/4 39 Alaska Juneau Gold Min__10 1,600 Bid 441/4 47% 670 6,400 PRICES Closing or Bid Ask 36 280 2,200 1,391,355,900 quoted dollars per share. Prices are cn Aug. 31* Aug. 1 Opening or 107% 109 101,100 8,900 Ask 48 47 60 20 10,900 or 100 preferred Abraham 1942 Opening 1941 $140,157,000 they are the only transactions of the month, and when footnote in the month in which they occur. No account is taken of such sales in computing Price Jan. 2, Exchange STOCKS Shares 1,700 — rule of the Stock Exchange effective Oct. 3, 19i5, all stocks are now stocks which sell only in a small way. delivery sales are disregarded in the month's range, unless deferred and 1942 $159,938,300 Jan. 1 to Aug. 31 selling outside of the regular monthly range are shown in a the range for the year. August0 Bond Sales 7,387,341 —Shares— August NOTICE—Cash AUGUST 1942 1941 1942 165% Aug 18 1 % 159 Mar 12 8 Feb 6 5% Jan 14 Jan 15 130% Feb 10 2 Aug 24 70% Jun 18 166 Feb 10 STOCK EXCHANGE—STOCKS N. Y. 16 Aggregate Sales In August York New Since Stock Jan. 1 1942 Share* STOCKS 8,700 96,800 American Car 8s Foundry—* 4,500 6,100 26,400 31,100 1,400 11,600 30 ~900 7,700 80 8,300 500 8,800 30,700 1,780 57,100 10,600 9,100 5,700 18,400 23,700 68,600 11,700 31,400 32,000 29,000 4,200 37,600 41,200 10,800 35,400 4,080 1,320 126,200 2,300 20,000 500 1,200 6,500 21,400 2,300 9,300 5,000 2,400 200 2,600 1,500 1,000 3,800 600 100 7,500 38,400 100 Preferred 5% * 25 American Coioriyye 10 Amer Crystal Suga** Co—10 6% 1st preferred——100 k Amer Distilling Co 20 Amer Encaustic Tiling 1 Amer European Securities—• Amer Export Lines Inc 1 American & Foreign Power.* $7 preferred * 2d preferred A * $6 preferred • Amer Hawaiian Steamship.10 American Hide 8s Leather—1 6% conv preferred 50 Chicle (Alleg Co N J) American Products—1 * Home American Ice 6% 100 preferred Amer Invest Co of 5% preferred conv 50 • American Locomotive Preferred 100 — 30 400 2,100 800 2,000 31,500 9,300 18,900 1,300 7,100 41,500 500 8,100 700 1,800 3,400 3,600 400 37,600 800 600 142,700 18,200 10,500 38,900 15,000 11,700 401,000 720 400 1,900 1,100 12,500 3,500 4,000 6,700 11,100 14,900 140,200 39,100 4,800 1,360 350,800 400 150 10,100 8,200 1,100 1,400 139,100 159,000 83,800 20,300 7,970 60,100 9,000 2,110 156,200 57,600 15,300 11,000 700 30 710 400 6,800 12,700 2,200 80 9^500 For 41,600 4% 5 21 26^4 % % % Sale 35% Sale 4 19% Aug 19% Aug 100 preferred 2% Aug 24 30% Aug 31 16% Jan 2 29 29% 26% Aug 30% Aug 13 25% Jun 22 32 2% Sale 2% 2% 2% 2% Aug 32% 33% 33% 35% 34 35% 35% Aug 26 2% May 26 33% Jan 21 36 46 49 50 48 Sale 47% 48% 1% 1% 1% 1% 24% 26 % 3% 6% Sale 6% 45 39 30 31% 2% 32 3y4 3% 3% 5y8 5% 5 38 38% American 1% Aug 30% Aug 4 6 3% Aug 8 5% Aug 8 3% 5% 37 38 9% 4% 7% Aug 1 8% Aug 77 72% Aug 3 79% Aug 8 Sale io y4 10% 11% Sale 10% Aug 6 12 4% Aug 18 10 19 Aug 3 116 25% Aug 3 26 7% Sale Sale 167 114 115 4% 143 Sale 160 Sale 9% - 32% 140 Sale Sale 34 9% Xl9% Sale 16% 17 16% 94% Sale 85% 87% 17 % Sale 19% 20% 129% Sale 115% Sale 45% Sale 42% Sale 44% Sale 46% Sale 143 Sale Founders—10 14 100 4 4% 26% Sale 116% Sale Amer Water Works 8s Elec.* 2% Sale Sale 65 4% Sale • 100 73 Sale Zinc, Lead 8s Smelt—1 4 Sale 132% 133% 4% 28 y8 114 2% 42 4% 57 3% 4% Sale 115 132% May 14 147 29 Apr 136% Jun 29 35 July 13 11 144 Mar 14 19% Aug 21 16% Jun 3 10% Aug 31 6 87 Sale 84% Aug 15 87 Aug 31 20% 22% 19% Aug 4 Sale 115% Aug 1 119 41% 43% 130 4% 27 Sale Sale 134 Sale Sale 113% 114% 44% 42% 47% 4% 3% 4 59% 56% 59 9% Aug 40 Aug 12 41% Aug 12 133% Aug 21 4% Aug 25% Aug 4 7 113% Aug 10 2% Aug 39 7 Aug 14 3% Aug 10 52 15 23 Aug 14 119% Aug 25 423/4 Aug 1 44% Aug 28% Aug 58% Aug 19 3% Aug 11 25% Aug 26% Sale 24% Aug 1 44 Aug 20 26% Aug 21 28 Aug 12 15 15% 14% Aug 7 16 Sale 15% 6 22% May 20 24% Aug 1 12% Mar 11 Aug 20 111 107 8% 1% May 26 7% May 20 *9% 1% 8% Sale 8% % 1% 1% 1% 31% Sale Sale 107% 108% 108% 110% 1% Aug 29 31% Aug 107% Aug 1 3 1% Aug 33 1 5 27 109% Aug 21 *107% Jun 12 63 Sale 53% 55 54% 55 52% Aug 11 Aug 19 55% Aug 20 51 55 56 50 Sale 40 51 50 50 Aug 1 21 Sale 26% Sale 25% Sale 25 27 Aug 14 7 3% 7% Sale 92% 6% 4 81% 6% 4% 83 6% 3% 81% Sale Sale Sale 90 2% Aug 3 Aug 1 Aug 26 6% Aug 4 3% Aug 31 81% Aug 19 11 27% Apr 2% 2% Mar Aug 14 Sale Sale 27 Aug 14 3% Apr 18 52 Aug 10 3% Apr 29 38% Jun 23 3 Sale 42 Sale 2 39 Aug 19 44 3% 14 22 Apr 17 108% May 6 1% Apr 15 3 Aug 24 4% Aug 97 % Jan 3% Apr 2% Aug 21 43 13 29 24 34% Apr 20 120 Apr 6 Aug 18 115 8 21% Jan 17% Jan Aug 10 5 4 Mar 26 101% Apr 33% Apr 3 134 6 78% Mar 27 3 Aug 10 3% Aug 5 42% Aug 25 14% 3% 20% Feb Aug 25% Sale 145 34 Aug 11 143% Aug 31 17 Sale 110 2 7 3 15% Aug 13 Sale (Del) 1% pfd—100 of Illinois 5 Feb Aug 18 Aug Sale 16% 34 14 43 Aug 17% Aug Sale 10 14 Jan 35% May 14 33 143% Aug 31 Sale 2% 110 Aug 22 Jan 4 Aug 144 Sale 10 Sale 4 37% Aug Feb 27% 100 1 100 100 Sale 10 July Glass—12.50 $5 div preferred * Andes Copper Mining Co—20 A P W Paper Co Inc 5 33% 13 12 x25% —• 6% Feb Aug 22 11 Sale Corp 24 2 49 preferred 13 Feb 7% Aug 21 3 26 7% Jan 59 7% Jan 39 $6 conv prior 8 7% Aug 21 Jan 12 52% Apr 28 43/4 Mar 11 4 165 9% Jan Sale Armour 10 40 4% Jan 22 9% May 25 Aug 18 49 Armour 6 Jan 10% Aug 21 47 111% 4 Jan 10 27% • 8% Aug Aug 25 20 22 5 Copper Mining.50 Anaconda Wire & Cable—• Archer Daniels-Midland Sale Sale 10% Anchor Hocking 3 Sale 18% preferred.25 6% Aug 33y8 • $5 prior conv 7% 143% 10% Anaconda 3 140% 146 10% Preferred Aug 150% 25 Amer 38% 18% 100 119 33 9 9% • 142% Jun 3 23 15 33% 10% $6 1st preferred American Woolen 15% Apr 12% Apr 33/4 Apr 146 7% 18% preferred 5 Aug 15 4% Aug 6% 7% American Viscose Corp 143 18% Aug 21 6% 100 American Type 20 Aug 28 5% Aug 29 23% Mar 16% Aug 21 4V4 Aug Sale Sale 25 May 15 Apr 29 12 15% Aug 5 13% Aug 13 57 144% 6 30 3 55 Sale 15 16 Jan Sale 32% Jan 10% Jan % Mar 14 55% 138% 142 40 89% Jan % Aug 13 Sale 143% 146% 21 % Aug 13 55% 39% 6 Jan 2 Sale 40% Feb 7 Feb 53% 7% 4 9 113% Feb Aug 28 10% Aug - 4 Sale 6 2 May 29 32% Aug 26 26% Jan x9% Aug 13 7% 493/4 Aug 21% May 21 Sale 3i2% May 25 8 9% 5 8 10 . 5 4 Aug 11 Aug Sale 141% 150 Jan 3% Jan Jun 16 Aug 19 10y4 Sale preferred Sale 115 9 9% Apr 5% Aug 29 Sale Teleg.100 5% 4% 18% Aug 6 65 Aug 28 10% Tobacco 6% Sale 116 7% Sumatra Tobacco Sale 19 5 6 6% Jun 19 75 13 35% Mar Aug 11 Sale Mar 2 2% Apr 14 5% Aug 8 5% Aug 11 72% American Telep 8s Amer 1% Jan 25 3% Aug 21 39 7% 119 165 x36% Apr 1% Aug 26 32% Aug 26 70% 9% Preferred 35% Aug 24 49% Aug 6 Sale Refin—100 American Sugar Aug 14 1% Jan Aug 17 Sale 8% 85 19% American Stove Co Aug 10 1% 40 • Stores 3 33% 1% * American Steel Foundries—• July 21 % Aug 24 35% Aug 31 2% Aug 24 30% Aug 31 26% Sale 25 22 ; 25% Sale 100 2 2 32 Sale 14% Snuff— Jan 18% Jan 30 16% 6 % % Aug 24 22% Aug Sale Preferred Jan 2% Sale American 6 Sale 14 —100 July 24 2% 15% 8s Stand San.* 1 3% May 27 9 16% Jun 35% Aug 31 2 6 27 30% 2% Sale Preferred 23 10% Aug 23 Sale American Rolling 27 98% Jan 2 20 Am Radiator 223/4 Jan % Jan 20% Aug 13 6 Aug 5% Aug 25 1 May 4 7% Mar 11 3 26 2 6 17% Mar 26 22 23% preferred preferred Aug 28 % Aug Aug Mar Jan 95 5 92 10% Aug 6 % Aug 17 4 3 Sale * * $5 3 2 13 110 16 3% May 25 14% July 4 Jan 733/4 Jan 20% Jan Sale 3 2% May 14 23 Aug 14 6 134% Jan 49% Jan 27 50% Jan 27 143% Jan 5 Jan 28% Aug 116% Jan 3 3% Jan 3 70% Feb 6 14 5% Jan 50 13 14 30 Jan 5 17 Jan 3 112% Mar 19 10 Jan Jan 4% Jan 66 Jan 29 July 2% Apr 28 May 26 15 111% Mar 12 Jan 5% Mar 20 16 1% July 28 35 21 79 14 Jan 28% Jan 50 6% Aug 31 3 76% Jan 67% Feb 4 Aug 5 81% Aug 19 2 5% Jan May 26 Aug 1 2 14 19 7% Jan 14 4 21 9 26 4% July 10 82 July 3 .63/4 Jan 5 ~6 Sale 5y8 5% 75 79% 61 69% 68% 70 5 Aug 4 67% Aug 10 6 Aug 17 69% Aug 11 4% Apr 28 61% Mar 24 77% Jan 76% 87 60% Sale 59 70 60 Jun 29 83 25 27% 25 26% 20 Jan 9 26% Aug 100 84% Sale 97% Sale 97 98% 97% Aug 14 81% Jan 6 Atchison Top 8s San Fe—100 27% Sale 42 Sale 43% Sale 27% Jan 2 98% Aug 20 453/4 Aug 19 Sale 67% 40% Aug 10 65% Aug 5 Aug 20 26% Aug 5 98% Aug 20 45% Aug 19 53 21 Aug 10 26% Aug 5 61 20 69 25 Associated Dry Goods 1st preferred 6% 7% 2d preferred Associated 5% Investment Co—• preferred—. 5% 100 preferred 59 20% 150 6 33 1% 31 600 4 18% 3 Jan Prices 20 21 26 27 16 % Atlantic Coast Line RR—100 15,400 720 Sale Atlantic G & WISS Lines—1 320 5,300 Sale 18% 228,900 1,400 15,200 14,900 9,600 4,500 6 1 Sale 46,700 2,800 1,800 5,500 13,640 671,200 75,500 50,100 4% 9% Aug % Aug 17 % % 6,600 1,000 1,000 10% 10 Sale Artloom 2,500 97% 100% 1 % 1 5% Aug 25 16% Aug 19 % 6 96% Aug 11 ^ 80 800 9% 5% Aug 15% Aug 26 Mar 15 96% Aug 11 Sale 14,600 8,200 13,000 158,100 9,900 80,500 18,110 9,383 2,070 97% 9% 6% 69 Aug 14 Sale % 20 1,100 11,600 Sale 8 5% 16 Light—* 600 400 16% 96 5% 8s 600 11,000 54,800 Sale I6y8 95 94 5% Sale 4% 18 Sale $6 May 55% May 16 May 105 May 17% 25% 300 86,700 90 89% 14% 25% 75,900 5,800 470 1 86 18 20 107% Sale 14% 105 25% 100 1,100 Aug 106 87 18% 110 26% 15,400 400 87 108 % Sale 12% 25% preferred—* 1% preferred 100 Armstrong Cork Co • Arnold Constable Corp 5 200 Aug 27 17% Aug 31 115 Class B 6,730 9,900 4 * 177,900 14,700 73,200 3,100 461,300 Aug 100 American 135,163 4,900 29,700 34,500 60 17 Co 74,000 44,900 242,700 13,100 56% Aug 11 Sale preferred— 6% AmerlcanShlpJBuiidlng——• Amer Smelting 8s Refining.* 1,000 60% 17% 5% Mill 25 4%% conv preferred—100 American Safety Razor.18.50 American Seating Co_—_—*_ 12,100 59% Sale 18% 460 920 60 17% Sale 156,200 35,700 28,500 16,000 14,160 59 Sale 100 900 Sale Sale 5ya 10,900 1,200 68 19% i«% Power 10,200 25% Aug 19 4% American 5,490 157,300 6,800 22% Aug 10 19% News 3,200 Sale 4 American Prices 24% 19 Metal Sale Prices Prices I Highest 24% 94% JANUARY Sale 23% 107 SINCE Lowest Sale Sale 31% * 1,800 7,490 "*1,470 Ask Closing or Bid Ask Machine 8s Metals—• 290 2,570 Bid or Machy 8s Foundry—• Amer American 5,000 Ask Opening Amer 46,000 406,000 Corp—• Illinois—1 Amer International 51,300 75,900 59,400 57,600 100 preferred conv American Am Coal Co 1,400 11,000 19,400 10,500 37,800 Bid American Chain & Cable—* 8,700 1,570 Par or RANGE Highest Lowest Sale Aug. 31 Aug. 1 Opening Shares iioo PRICES IN AUGUST- Price Jan. 2, Exchange 5% 100 25 pfd series A—100 Atlas Corp 5 6 % preferred 50 preferred Atlantic Refining 4% conv • Powder Atlas 5% conv preferred Atlas Tack Corp Austin Nichols $5 prior A 8s Co 100 —• • • (Del) The—3 41 21% 106 60% Sale 33 Sale Sale 110 4% 66% Sale Sale Sale 28% Sale 25% Aug 10 Aug 19 29% Aug 19 60% Jun 26% 193/4 Jun 2 18% 19% 19 20% 24 40% 19% Aug 25 41% Aug 18 16% Jun 40 18% Aug 40% Aug 16% 16% 100% 103 41% 17% 101 41% Sale 102 15% Aug 101 Aug 5 4 8 102 48 6% Sale 6% Sale 48% 49% 48 49 47% Sale 6% Aug 3 47% Aug 26 65% 70 45 47 44 113 8% 2% 21 118 9 6% Sale 115% 115% 7% 2% 1% 22% 18% 8 1% 20 46% x45% Aug 28 112% Sale 122 7% 8% 1% 19% 2 21% Aug 22 7% Aug 5 1% Aug 26 20 Aug; 3 33 16 30 993/4 July 20 Aug 14 6% Aug 25 6% Apr 11 463/4 Apr 25 Aug 15 47% Aug 22 115% Aug 7% Aug Mar 14% Apr 17% Aug 24 4 43 4 111 5 May 23 May 25 7 2 Aug 3 21 Aug Apr 30 1% Apr 17 15% Apr 28 3 70 Jan Mar Jan Jan 5 50% Feb 16 7 Jan Jan 17 9% Jan 26 2% Jan 22 Jan Sale Baldwin Loco Works v-t-c_13 13% Sale 11% Sale 100 2% Sale 3% Sale preferred 100 Bangor & Aroostook RR—50 5% conv preferred 100 Barber Asphalt Corp 10 4% 4% Sale 5% Sale 5% Sale 4% 4% 5% Sale Sale 26% 27 26% 27% 26 Sale 8% 9 9% Sale 9% Aug 14 17 4% Apr 25 6 Jan 25% 8% Aug 3 4% Aug 26 24% Aug 20 30 x9% Aug 13 Aug 17 10% Aug 18 243/4 Aug 20 10 13 14 y4 Aug Baltimore & Ohio 4% Barker Bros 5%% preferred Barnsdall Oil Co Bath Iron Works Corp Bayuk Cigar Inc Beatrice $5 Creamery preferred Beech Creek RR Co Beech-Nut Packing * 50 9% 5% 27 5% 28% 4% 25 5 27 3% Aug 19 Sale 12 y4 Aug 24 3ya Sale 10% Aug 7 3 Aug 7 5% Aug 11 4% 25 6 Sale —5 8% Sale 9% 9% 9% 1 17% Sale 13% Sale 13% Sale • 25 • 50 20 Belding-Heminway ♦ Belgian Natl Rys part pfd— Bell Aircraft Corp 1 footnotes see page 26. 22 2% Aug 10 11% 4% Aug Aug Aug 5 70 116 2% Sale 2 5 3 45% Jan 23% Jan 28 109% Feb 20 Sale 3 5 29% Aug 19 34 3% Aviation Corp 8 17 9 9 2 4% Jan 6 9% Jun 29 143/4 Jan 2 23/4 Jun 3% Aug 19 2% Jan 3 4% Jan 28 6% Aug 19 4% Jun 23 7% Jan 27 7 5% Aug 18 4 3 27% Aug 19 22 8 4 3/4 Aug 26 18 Apr 15 Jan 2 6% Mar 25 , 6% Jan 26 31% Jan 20 10% Jun 26 27 Jan 20 Jan 2 11% Jan 27 12% Jun 3 18 Va Jan 6 8% 18% 19 19% 20% 19% 20 19 % Aug 27 20% Aug 10 15% Apr 30 21% Jun 21 23 23 25 25 25% 23 % Aug 25% Aug 20 20 25% July 15 103% 104 28 112 6% 13 117 7% 103% 110 6 104% 110 103 25% 26% 26 26% 26 81 83 81 85 80% Aug 7% Aug 7% Sale 13% 11% 8 Sale Aug 20 7 1 26 Aug 20 83 Aug 21 8% Aug 24 13% n% 12% Sale 11% Aug 11 13 V4 Aug 24 Apr Mar 20 23% Jun 64 15 Apr 6% May 13 May 9% May 8 24 14 20 20 6 104% Feb 16 Feb 24 110% Jan 10 30 8% Aug 24 15 May 8 16% Mar 30 — September, 1942 Aggregate Sales , Shares New jan°\ Shares Au" 18,100 2,200 300 2,600 QTOPTTQ olUtivo 5,400 300 460 Opening or Ask Opening or Bid Ask 32% Sale 39 % Bid 32% Sale 3 21 Sale 21% Sale 21% 22% 65 Sale 54 % Sale 118 109% Sale 108% Aug 22 % 23 23% Sale 163/4 173/4 16% 16% 16% Sale 13% Laughlin Inc Bloomingdale Bros 5 Sale 5% 14% 6 55% Aug 11% 5y8 Sale 12% 13 9 9% 9% 15 5% Aug 110 5% Aug 29 3,900 80 12% Aug 11% 10 5% Aug 10 Aug 27 Sale 60 80 56 68 56 65 260,700 26,700 1,800 Eoeing Airplane Co 5 Bohn Alum & Brass Corp__S Bon Ami class A • 23 Sale 15 y8 Sale 16% Sale 14% Aug 5 16% Aug 31 Sale 30% 31% 32 Sale 31 Aug 5 32 Aug 90 Sale 83 86 86 Sale 83 Aug 4 86 Aug 27 Class B Bond Stores Inc * 40 "A 41% 34% Sale 35 Sale Sale 14% 15 15 y4 Sale 21% Sale 13 4 20% Aug 4 Aug 20 17 32% Aug 14% Aug 35 1 25% Sale 24% Aug 26 5,920 19,900 175,700 221,500 1,200 13,300 6,700 2,800 6,200 7,300 1,100 1,200 41,600 101,800 7,500 14,900 1,000 2,700 100 15,000 5,600 43,600 33,800 2,300 2,500 100 3,500 8,500 150 5,100 450 6,100 20,300 55,400 1,420 72,200 9,310 61,900 ; Borden Co 15 Borg-Warner Corp Boston <te Maine RR 19% Sale 20% 5. (The) Sale 19% Sale 24% Sale 100 Bower Roller Bearing Co 5 Brewing Corp of America.15 Bridgeport Brass Co Briggs Manufacturing Briggs & Stratton • Bristol-Myers Co Bklyn & Queens Transit Bklyn-Manhattan Transit Brooklyn Union Gas Brown Shoe Inc 16% 15% Sale 26 Sale 27% 5 42 Sale 34 y2 18% (E G) Mfg preferred 10 520 9,880 3,700 50,200 900 11,900 1,800 27,900 4,500 760 27,200 4,580 1,200 2,900 6% Bush 5% 2 % 3 Sale 2% Aug 5 52% Sale Sale 64% 6% Sale 6% 12 Sale 17% Sale 18 y8 Sale 24% 25% 24% 25 18 21% -25% 18% 18 18% 17% 18% 18 54 Sale 55% 57 55 y2 Sale 55 Va Aug 8% 6 Sale 11% 8% Sale """*-2 " , 100 Brothers Sale 18 22% 5% Sale 18% 19% 20% 3 Sale 2% 5 20% 22 21 Sale 4% Aug 22 20% Aug 1 - 14 18% Aug 6 . _ 55% Aug 21 8% Aug 1 2% Aug 29 42 10 3% Jan 66 Aug 17™ 3 Feb 6 7% Feb 14 15% Mar 30 16% May 27 19% May 1 14% May 1 23 Jan 26 Jan 7 19% Jan 3 £3 55% Jan -10 . Apr 17 6% Jan 2 2 % Jan 2. — 5 8% July 11 31/2 Feb*—8~ 42 Sale 5 4% Sale 20% 21 2% 3 3 6% Aug 26 2% Aug 7% 3 6% Aug 8 22% Aug 1 Aug 17 42 18 Jan 24% Feb 6% Feb 5% Aug 7 21 % 3 2 Aug 17 4% Aug 22 Aug 20 19% Feb 14 Aug 10 2 % Apr 17 7% Aug 14 5 6 21% July 21 3% Jan 14 Jan 14 Jan 13 28,200 Byron Jackson Co • 10% Sale 13 13% 13% Sale 13% Aug 31 14 Aug 11 10 15% July 38,000 California • 16% 50% Sale 18% 19 18 18% 18 Va Aug 18% Aug 53 48 54 54 51% Aug 13 5% Packing Corp preferred Callahan 50 Zinc-Lead 7,900 1,920 5,200 37,000 325,800 Sale 11% Aug 31 12 Aug 11 32% 31 33 Aug 29 Canadian PacificRy Cannon Mills ; Capital Admin Co class A $3 preferred class A Clinchfield 25 • 1 x6% 13% 14 Sale 15% 6% Sale 4V4 Aug 1 33% 34% 31% 32% 31% 32% 31% Aug 2% 2% 2% 2% 2% 2% Aug 5 4 1% 10 32 37% 33 100 82 86% 85% 86% 26 % 27% 23% 25 2% 3 65% 117 2% Sale 119 prior preferred 2d preferred 7% 100 Celotex Corp • 5% preferred 100 Central Aguirre Associates^.* Central Foundry Co 1 Central 111 Lt 4%% pfd-100 tCentral RR of N J— 100 Central Violeta Sugar Co Century Ribbon Mills Preferred • 100 66% 2 4% Jan 14 29% May 16 1% Feb 10 37% Feb 16 20 37 Feb 5 Apr 14 22% July 2 2% May 18 54% Apr 17 89 Jan 28 Aug 14 85% AUS 3 24% Aug 19 2% Aug 20 77 122 83 23 23% 23% Aug 22 2% 34% Sale 33% Sale Sale 19% Sale 90 Sale 89% 90 114% 114% 118% Sale 88% Sale 6% Sale 6% Aug 12 6% 70 72% 69% 71 70% Sale 69% Aug 28 18 Sale 16 16% 16 y8 16% 16 85 l% 1% 110 Sale 1% Sale 15% Sale 2% 3% 85 85% 1% 96 Sale 1% 2% 12 Apr 2% July 20 2% 2% 83 Sale 86 90 29% Sale 32 Sale 2 Sale 32% Aug 25 28 17 16 16% 15% Aug 96 93% Aug 6% Aug 8% 6% 7% Sale 31% Sale 32% Sale 30% Aug 98 93% 95% 97 A Sale % % V« Sale % % 100 A % % 100% Sale Sale Sale 2% Sale 12% Sale 10% Aug Sale 5% 6'/a 2% Aug 18 Aug 2 5% Aug 29 11 Mar 30 2% Jan 5 2 29 Jan 27 2 19 Jan 6 15% Aug 15 14% Jun 26 17 Feb 10 96% Aug 93 Apr 27 100 Jan 14 5% Apr 27% Apr 22 7 6 1 Aug 20 32% Aug 19 6 89 Apr % Apr 24 8 16 8% July 10 36% Jan 27 Feb 7 1% Jan 29 98 2% Jun 5 2% Aug 27 1% Jun 2 2% Jan 26 13% Aug 21 8% Jun 2 13 % Mar 23 4% Jan 23 Aug 31 6 Aug 31 13% 13% 13% 12 Aug 11 12 Aug 11 17 % Jan 35 35% 34% Aug 15 35% Aug 26 33 39% Jan 21 51 52% 48 Sale 47% 49% 46 48 47 Apr 28 July 16 % Sale % Aug 4 % Aug 28 A Jan 2 % Jan 16 % A % Aug 4 % Aug 19 % Jan 2 % Jan 29 Aug 12 % Aug 19 11% Aug 27 % Mar 23 % Feb 11% Jun 8 8% Aug 12 is Sale I 11 11V2 11 Sale 11 Sale 12 1 % 11% 12% 12% 13 12% Aug 1% 1% 1% 1% Sale 20 Sale Aug 27 7 iy8 Aug 10 Aug 1 13% Aug 13 1% Aug 14 22 58% 50 7 Jan 3% Feb 35 Sale 50 18 12% 22 20 14 2 34% 20 Cleve Graphite Bronze (The) 1 5% preferred 100 Cleve & Pitts RR Co 7% gtd50 29 3% Feb Sale 61% 9,100 1,600 2,740 Jun 2% Apr Jan 39 Sale 10 11 2 110 17 22 % 1,100 1% Jan 10 37% 20 4,310 Mar 6% Aug 25 14% Aug 19 5% 45 490 90 Jun Aug 95% Aug 24 1% Aug 31 % Aug 3% Aug 1% Aug Sale 7 8 12 15 3 26 6 93% Aug 1% 6 25 Chrysler Corp —5 City Ice & Fuel * 6%% preferred 100 City Investing Co 100 City Stores 5 Clark Equipment • C C C & St L Ry 5% pfd-100 Cleve Elec Ilium $4.50 pfd • 3 1% Apr 23% Jan 15 % 100 17 16 Aug 4 26% Aug 24 95 preferred 2% Feb 14 8% Jan 95 Sale 4% 23% Jan 94% Jan 2 16 1% Apr 27 1% May 27 17 6% Aug 12 6 14% 11 3 27 22 Jan 96% Sale 71% Jan 12 July Aug Sale 25 3 Jan 120% Jan 82 16 3% Feb 93 29 27 25 9y8 6% Aug 4 70% Aug 19 16% Aug 3 23 1 Sale 3% 66 110 3 32% Aug 25 18 Sale 77 118% Aug 31 88% Aug 31 Jan 83 16% % 21% Jan 82 1 1 % 25% 3% 42 24 1 Aug 29% Aug Sale 1 123 24 12% Aug 12 17% Sale 16 Apr Apr Apr Apr Apr 15 11% Aug 17 2% Aug 27 16% 3% 1% Jan 30 3% Aug 19 Sale % 117 1 Aug 7 19 3 16 93 90 Jan July 9 July 31 1% Aug 3 96% Aug 20 26 7 Aug 6 37% Aug 17 21% Aug 19 3 5 Sale 7% 123 27% Jan 72 Aug 1% Aug 10 Sale preferred Special gtd 4% stock Aug 12 Aug Aug 1% 7% • 2% Sale 2% 4 Aug 19 83 13 90 2 Aug 96 3 2% 85 70 2% Aug Sale 98 12% 2% 13 2% 1% 97% 97 TChicago R I & Pacific—100 Chile Copper 3 Sale 14,700 ""\ 6% Childs Co 114% Aug 7% 10,900 • 4 Sale 20,100 10 89% Aug 119% 600 Chickasha Cotton Oil 4 120 Aug 25 33% Aug 31 19 y8 Aug 14 Aug 20 600 Chicago Yellow Cab 4 Sale 1,200 100 2% Aug 68 70 122 120 123 Sale Sale $3 conv preferred • Prior pfd ($2.50 cum divs)* 3% Jan Aug 29 4% Aug 3 32% Aug 25 2 % Aug 4 32 20% 6,600 4,900 Preferred series A 26. 33 Aug 28 39% Cerro de Pasco Copper —27 Certain-teed Products 1 1% 6% prior preferred 100 23'A Chain Belt Co • 17% Champion Paper & Fibre—* 14% 6% preferred 100 97 Checker Cab Mfg 5 6% Chesapeake & Ohio 25 33% For footnotes see page 12% Jan 16 35 Sale 68% 69 40,900 30 51% Aug 13 25 Aug 28 83% . 2% 900 13,400 13,450 9 26 & Ohio RR 5,700 60 2 19% Jan Apr 29 35 35 43,000 239,400 14,000 30,400 1,350 Aug 21 Sale 1,500 4,900 3 4% 6,400 350 13% Aug Sale Chicago & Eastern 111 RR__* Class A 40 Chicago Great Western 50 5% preferred 50 Chicago Mail Order Co 5 Chicago Pneumatic Tool • 14,100 3 4% 3,600 591,800 Aug Sale 33,300 112,300 1,400 6 3% 300 44,900 5 11% 32 % 7,400 50,900 5>600 7,500 6 9% Apr Sale 34 8,160 54,900 1,510 38,400 400 15 % Apr 11% 1,120 240 14 2 27 100 4,700 14 7% Jan 11% Jan 12% 7% 300 1% Jan 1 30 Co-100 6,970 1,850 14 5% Jun 25% Southern Ry 590 280 50% Apr % Jun 6% Aug 29 15% Aug 31 Canada Sale 100 92,500 27,200 17,660 51% Aug 13 % Aug 5 % 5 % series prior pfd 20 % Aug 10 2 Sale 4,850 7,800 % 16% Jan % 420 12,300 40,800 2,700 % 4 5% 12 12 % 6 6 10 1 Caterpillar Tractor • Celanese Corp of America—* 30,500 2,010 ,50% % 25 6% Mar Jan Calumet & Hecla Cons Cop_5 Campbell W & C Foundry • Canada Dry Ginger Ale 5 86,700 116,700 100 Aug 1 18%-Aug 29 25% Aug 24 57/a Aug 17 11% May 21 12 . 9 8% 25,800 4,210 1,300 6 16 27 95 1,900 2,600 2% Apr 47% Jun 19 Jan 8% Jan 112% Jan 71% July 24 Carpenter Steel Co 5 Carriers <fe General Corp 1 Case (J I) Co 100 7% preferred —100 200 1 Aug 6% Aug 14 5 7 16 Aug 29 8,600 ____ 24 7%. Aug 11 —2%. Aug 11 42 Aug 17 xl03 % Mar 12 3 Jan 77 22,000 600 3 42 5y8 10 1,700 400 ... Aug 37 30 preferred Butte Copper & Zinc Byers (A M) Co 2,100 500 Sale" 2% Aug 11% Aug 21 17% Ayg 26 24% Aug - 6 - — Aug 54 Aug 26 5% Aug 17 12% 2% 106 9% Feb 35 Bldgs— conv Carolina 58,100 51 Sale Apr 23 July 1 9% Apr 17 6% Aug 21 28 % Aug 25 6% Aug 3 6y4 Aug 21 1% Jan 74% Aug 10 3,070 300 105% Aug 2% Sale Sale Sale Sale % Jan 29 7 Aug 18 13 12% Aug 20 6JA 105% 2% 52 8% Aug 22 29 16 Apr Sale 410 4,500 5 Aug 18 3 13 &Apr 1 3 77 540 600 7% Aug 29 Aug 7% 10 1,400 3,000 . 30 hh Aug 29 1 3 Sale 200 >60 8% Aug 7 244,400 15,300 5,500 2,500 1J Aug 29 1 Sale xl3 12% 6% 106% hi 1% 9 25 Jan 76 21,700 700 1 19% July 29% Feb 43 Sale 690 360 hi hi 2 9 6 Sale 80 5,000 21 Jan 7% 4,600 12,000 Apr 15% Jan 9% 94% 700 520 2 30 29 • 83,800 93,100 49,000 65,400 8,800 Jan 19 100 preferred Butler 26 Aug 7 7% Jun 100 100 1,100 Terminal 7% 5 18% Feb Aug 28 6% r 9 30% Jan Aug 12 61% 6%Sale 2% Feb 10 Mar 19 12% 106 ^W^Safir*1 25 May 22 Aug 24 Partic preferred 5,800 9,600 8,400 preferred 1% Jun 25 X15 37 7% 24% 26 29 28% 51 2 5 8 ,, 7 19% Jan Aug 24 27% Aug 19 30 ■ 10 3 34% Aug Aug Aug 18 95% Feb 16 5 Sale 18 32 21% Aug 18 36% • , 6 30 7% 3,400 Buffalo Forge Co 1 22,400 Bullard Co *' 10,900 Bulova Wntnfi "4,606 27,710 ~ Burlington Mills Corp 1 700 7,000 Conv pfd $2.75 series • 12,800 118,000 - Burroughs Adding Machine"* 3;30O'^"BtrslrTerarirral 800 7 21% Jan 18% 28% 900 2 Apr 35 y2 • 2,200 Jan 29% Sale 100 Wheel 3 12 70 17% Jan 8% Aug 21 Sale Sale 14 18% 28% Sale 1% 1 13% 2 7% Jan 14% Jan 40% Jan 7% Aug 11 Sale 108 28 72 2 Aug 3 30%, Aug 7 17% Aug 28 7% 8'/a 19% Jan 13% Mar 13 15% Aug 10 31% 12 Mi 29 18% Mar 31 1% Aug 13 28% Aug 27 • 105 15 15% Aug 22 Sale • 5 Jun 21% Aug 18 20 Sale 100 7 24 May 29 30% Apr 28 17% 1% 2 2 8% U % • 19 66"% Jan Jan Apr 30 July 15 13% May 20 25 May 2 18 29 . 24% Jan 121 8% 8 • preferred Budd 7% 30 15% Sale Sale Brunswick-Balke-Collender_* Budd 29% 17% 1% • Bucyrus Erie Co_ 7% 2 30 17 8% • 1% 1% 29 13 23 8 Aug 27 12 910 Jan Jan 5y8 May 29 3 11% Jun 1 • 30% 3 14 52 1 July 18% Apr 14% Apr 12% Aug 19 3 Blumenthal (S) & Co pfd_100 3,200 17,700 28,700 105 39% Jan 58 13 270 31,700 17% Apr 27 49% May 25 3 Aug 25 23% Aug 29 16% Aug 28 5 Highest 28% May 21 9% May 6 46% Mar 18 1 Aug 17 22% Aug 22 , x21% Aug 13 Sale Bliss 1,620 1 52% Aug 26 Sale 108% 109 21 % & Prices 13% Aug 18 Bigelow-Sanford Carpet____* Black & Decker Mfg Co * Blaw-Knox • 64,700 3,800 Prices 52 • 116 Prices 32% Aug 13% 53% Bethlehem Steel Corp (Del)_* 7% preferred 100 17,100 18,400 12,600 Sale Prices 1 13% 53 53 Sale 5 13% 52 JANUARY Lowest Sale 13 Aug 51% Aug 21% Aug 12% 50% SINCE Highest Sale. 30% Aug 26 Sale Best & Co RANGE Lowest Sale 553/4 11 % AUGUST- Ask 50 Pr pfd $2.50 div ser '38—* 23,900 1,500 par IN Aug. 31 Closing or Aug. 1 Bendix Aviation Corp 5 Beneficial Industrial Loan_* 291,900 1,700 2,600 -PRICES Price Jan. it, Stock Exchange 184,600 60,700 4,700 22,100 York 17 STOCK EXCHANGE—STOCKS Y. N. 8% 8% 10% 10% 10% Sale 10% Aug 95% 95% 96 95 99 95 30% 42 32% 42 32% 62 3 3 99 Aug 18 Aug 10% Aug 42 2ya 2% 2% 33% 30% — 76 110% 112 % 27% 28% 100 loi 2% 33% 111 23% 112 24% 49 99 100 79 80 48 Sale Sale 90 85 46% 50 2% Sale 6 1% Jan 3 May 28 43% Jan 9 Jan 2 3 52 Jan 3 5 3 13% Feb 27 2% Feb 25 Jan 63% July 10% Aug 6 13 9 3 2% Aug 26 30% Aug 1 2% Aug 1 34% Aug 19 Aug~29 111% Aug 4 26 Aug 28 100 Aug n 79 Aug 24 92 May 12 99 Aug 18 34 Aug 10 Apr 34 Apr 14 3 Jun 6 2% Mar 28 Jun 14 9 25 34% Jan 8 67% Apr 90 109% 109% 2 26 20 57% Aug 27 90 32 8% Jan 11% Jun 6% Aug 25 109% 26 26% 97% 98 24 Aug 5 97% Aug 28 80 81 79 Aug 24 48 50 50 Aug 19 50 Aug 19 17 72 107 % Jun 15 112 Jan 3 29 Jan 5 22 May 11 95% May 11 77% May 14 47 May 2 Mar 10 100% July 27 84% Mar 10 50 Jan 26 Y. N. 18 Aggrpgatct Sales Since In August Jan. 1 Shares Stock Shares 6,100 3,700 60,100 47,400 550 3~500 500 79,300 6,100 20 15~00(j 100 4,900 270 1,000 830 860 570 2,600 700 43,800 4,400 250 700 10,000 400 20,300 400 20,000 200 12,000 33,900 109,100 4,080 36,100 2,040 21,500 3,970 6,400 3,020 44,500 21,900 351,100 37,100 1,860 13,800 53,300 5,900 146,400 4,200 184,300 3,400 125,000 466,300 97,600 263,700 4,200 York New . 600 13,800 4,100 6,400 47,500 5,900 72,800 8,000 100 31,500 138,100 21,400 68,100 232,300 20,900 196,900 1,200 7,800 22,200 3,600 13,500 1,900 6,700 1,500 ~700 15,900 340 1,300 200 10,300 1,110 1,300 500 18,020 133,400 4,920 15,200 21,700 97,200 6,250 22,200 3,300 9,600 31,400 1,000 6,600 7,400 54,500 4,670 71,100 18,400 11,900 162,700 250 8,200 2,100 850 4,600 1,200 1,700 3,720 6,610 18,600 700 8,100 70 S7I 9^400 38,800 111,500 4,310 24,000 436,800 11,100 82,500 10 490 10 70 630 3,100 11,600 46,300 500 6,000 1,700 36,700 1,640 80,600 157,500 20,500 8,600 117,700 184,900 6,200 231,000 14,610 22,700 14,400 2"900 70 6,200 25,200 1,600 1,400 6,700 19,500 900 27,600 380 2,000 2,000 1,300 8,900 1,600 900 420 6,200 12,700 5,000 4,700 700 300 600 60 21,300 1,500 170 13,600 58,100 8,200 5,300 2,840 31,400 140,500 60,300 46,900 24,600 10,100 7,600 OKA 240,500 22,000 3,730 PRICES 1942 STOCKS Molybdenum Co Cluett Peabody & Co Sale 43% * * Climax Ask Bid Sale 34% 148 RANGE 32% Sale Prices Ask Sale 37% Aug 30% Sale Prices Prices 38% 38% 31 39 30% Aug 25 10 139 • * Coca-Cola Internat'l Corp—* 79 Sale 75% 75% 76 76 % 75 V* Aug 63 65 58% 59% 59% 61% 58% Aug 11 77% Aug 19 59% Aug 11 600 800 Sale 14% AugTo 15% Aug 14 (The) Co Class A Co_* * Colgate-Palmolive-Peet $4.25 preferred 12% Aikman & 103 % 102 • 5% conv preferred 100 Colorado Fuel & Iron Corp.* Colorado & Southern 100 4% 1st preferred 100 4% 2d preferred 100 Columbia Broadcasting Collins Sale Sale 105 14% Sale 1% Sale 1% 1% 2% Sale 1% Aug 1% 1% 1% Aug 7 11% 12% 1% 1 2.50 123/4 Sale 123/« Sale 2.50 123/4 13% 12% 12% Electric—* 13/8 Sale 1% & Gas preferred series A-100 preferred 100 6% 5% Columbian $2.75 conv preferred 12% 1% Sale 12 % Sale 31% 52 32% 33 293/8 30 68 713/4 73% 73 74% 73 8 3/8 Sale 8 5% 233/4 Sale Sale 97 Sale 13 75 3 5 8% Aug 19 29% Sale 23 Sale 21% Aug 23 Aug 22 16% Jan 2 23 98 100 3/, 97 Aug 98% Aug 22 91 Va Apr 29 101 Sale 26 Aug 1 12 10 13 26 27% Aug 28 104% Aug 19 9% Aug 17 20% Jan 2 31 27% Sale 104% 101 103% Aug 8% Aug 100 pfd* Container Corp of America 20 Continental Baking Co • 8% preferred 100 conv preferred Consumers Pow Co $4.50 5% Sale Sale ft Sale ft Aug Sale 243/4 Sale 213/4 Aug 20% Sale Sale 2 18% Sale 2% 19% 2% 2% 93/4 Sale 76% 78 77 94% Sale 88 90 92 ' 6% Sale 123/a Sale .13% 89 Sale 87% % % % 7% Sale 7% . Sale 85 Sale % 85 ft ' 7% 6 5% 6% 4% Sale Sale 4% 24 20 5% 4% Sale 63/s 4% 5 sale Sale Sale 7 32% 7 Sale 6 3/4 Aug Sale 31 33% 32% Aug Aug 22 Aug 12 92% 96 89 91% 88% 91 88 13 Sale 12% 12% 12 12% 12 2 % Aug 6 1 5 Sale 91 20 23% Sale 25 Sale 23% Sale 23% Aug 13 Continental Diamond Fibre 5 7% Sale 6% Sale Coty 25 100 Cream of Wheat Corp(The)2 Crosley Corp (The)— * Crown Cork & Seal * $2.25 conv pref * Crown Zellerbach Corp 5 $5 conv preferred * Crucible Steel of America—* Co Crane 5% 5% Cuba preferred 100 RR 6% preferred—100 American Sugar—10 Cuban 7% preferred conv 100 preferred 2% Sale 3% 38% 3 s/8 Sale 22% Sale 223/4 18% 19 16% 10% Sale Stores Corp 5 preferred 25 Davison Chem Corp (The)_l 5% Conv Dayton Pr & Lt 4%% Records Inc pfd 100 1 Deere & Co -* Preferred 20 Deisel-Wemmer-Gilb Corp_10 Delaware & Hudson 100 t Denver Rio Gr Detroit 50 Western & W pf_100 20 Edison Raynolds A * Diamond Match * Partic 6% preferred 25 Diamond T Motor Car Co—2 Distil Corp-Seagrams Ltd—* Devoe 5% & 100 preferred w w Class A Doehler Dome _m -- Die Casting Mines Ltd Co—• * Douglas Aircraft Co Inc—• Dow Chemical Co • Dresser Mfg Co • Dunhill International 1 Duplan Corp 8% preferred Du Pont de Nem & Co $4.50 preferred Duquesne Lgt For footnotes see pagt M. :—• 100 (EI)_20 • 5% 1st pf-100 33/, Aug 12 Sale 22 3/4 Aug 17% 17 Aug 24 9% 46 - 13 %. Aug 113/4 Feb 28 Feb 24 3 4% Jun .3 25 14 94 78 Aug 10 Apr 9 3/e Jun 1 Apr 14 ,._7.% Jan .l4- 2 7 6 97% Feb 89 11% Apr , 1- 34% Sale 543/4 Sale 50% Sale 3 9% Aug 25 8 Aug 17 36 Aug 17 89% Aug 123/s Aug 6 3% 3 % hi 493/4 175 1593/4 172 27/a % . Sale 175 177 Sale , Sale -2% 23/4 % Sale 12% 12' 943/4 93 Sale 12% Sale 14% 15 31 Aug 13 473/4 Aug 5 174 Aug 13 2% Aug 12 Feb 4 Jan 16 ft Jan 7 Jan 8 9 4 14 Aug 31 23% Aug 19 173/4 Aug 14 10 Aug 21 51% Aug 24 176% Aug 3 2% Aug 1 12 Sale 11% Aug 26 92 12% Aug 4 94% Aug 17 15% 14% Aug 11 3 6% Aug 14 6% 6% Sale 17 17% 17% 17% 16 Aug 11 45 36% 37 35% Sale 35 Aug 6% 34% Aug 31 Sale 16% 6% 7 11% July 29 4 7 15% Aug 27 6% Aug 22 6 29 Apr 28 2 % Apr Apr 23 29 29 Mar 13 25% Apr 24 42% Apr 17 159 Apr 17 2% May 22 hi Apr 8 6 5 1 9 8 Mar 17 5% May 32 Mar 27 41 Jan 8 10 Apr 27 11% Jan 20 May 19 88% Jan 15 Jan 3 83% Aug 31 77 273/4 Aug 19 233/4 May 20 663/4 Aug 21 63 Aug 11 Sale 7% 118 Sale 123 % 8 9% 6 Sale 9% 6 90% 92 93 78 83% 79 9% 14 Sale 18 97 99 93% Sale 15% 16% Sale 13 Sale 8% Sale Sale 243/a Sale Sale 83% 87% 44 47% 55 15% 16% 13% 3% Sale 16% 10% 109 2% 108 112 133/4 3% 13% Jan 14 Jun 29 9 Jan 27 88 Jun 13 140 Jun 3 74% Jan 2 93 Aug 14 84% Aug 25 10% Aug 20 19% Aug 18 16% 17% 16 % Aug 10 18% Aug 24 2 il Jan 13% May 19 14% 14% 13 12 Sale Aug 6% Aug 15 7% 21% Sale 19% Aug 15% 3 Sale 213/4 21% 1 7% Aug 22 1 21% Aug 31 153/4 3% 153/4 Aug 19 5%' Aug 7% Aug 27 23% Aug 19 11 273/4 10% 10 9 Sale 3 % Sale 3% Sale 3% Sale 83/4 Aug 1 3% Aug 10 % % % ft Sale Aug 17 Sale 16 Sale 15% Sale 14 16% 17 16% 17 Sale 213/4 22% 39% 38% 39 7% 8% 7% Sale 173/4 Sale 19% Sale 19% Sale 67% 70 78% 79% 85 8% 8% Sale 34 35% 36% Sale 21% 22% 8% 8 3/a 86% 9 363/4 223/4 Sale 10% 10% 11% Sale 11% Sale 66"% 67% 58 59% 61 Sale 113 Sale 14 15% 19 Sale 110% Sale 14% Sale 14% 14% 3% Sale 8% 8% 123 4 1 93/4 38 2% Apr 4 3% Jan 10 7 17% July 102 273/B 22 % 3 14 108% Aug 17 Sale Sale Jun 173/4 Jan Aug 12 Aug 7 113/8 Sale July 56 22 8 27% 36 90 17 3 Va Aug 83/4 8% 9 9% Aug 31 10% 35 Jan Jan Aug 14 27% 13% 4 4% 3% 4% 9% 9% 9% Sale 3 15% Jan 3 107 17^ Jun 12% Jun 80 44 Sale 24 6 12 Aug 21 11% 27% 10% 5 9% Jan Aug 18 3 7 27 18% Jan 25% Jan 56 109% 73/8 30 18 Jan * 7 % Apr 4 18% Mar 27 24 89 8 Sale Jun 18 5% May 20 18 Aug 21 Sale 7% 19% Aug 98 Aug 18 13% Aug 17% 22 Mar 14 Feb 89 20% Aug 5 27% Aug 24 21% Aug 21 8 13 56 92 84% Aug 25 13% Jan 14 90 15% 108 109 8% May 29 3/4 Aug 17 9% 9 5% Sale 26 5 5 88% 95 19% 8% 8% Jun 6% Aug 21 ft Aug 60% 17 9% Aug 18 99 163/4 80 79% Jan 18% Aug 22 2 25 Sale 19 92% 14% 10% 9% Aug 36 Jun 3 3 3/4 20 Aug 83% Aug 10% 18% % 6% 93 84% 100 Sale 15 5% Aug 100 9% 10 83/4 Aug Sale 9 5 14% May 4 Aug Aug 19% Feb 17% Aug 22 363/4 Aug 103/8 Aug 13 64 U July 15 Jan 81 26 3 5 33/8 Jan July 13 Sale Sale 9 16 103/4 66% 553/4 Jan 176% Aug 14 83% 65 34% Aug 31 95% Jan Sale 26% 5 30 2 81 263/4 3 12% Jan 51% Jan 15 80 643/4 19% Jan 16 17 103/4 253/4 7 Aug 31 Jan Jun Sale 63% 4 12% Jan 84 Sale 9 15 Jan 10% Apr 85 103/4 Sale July 17 83% 33 28 8% Jan 11% Aug 21 78% 15 28 24 8% Apr 3 3% Jan 103% Jan 42 15% Apr 15 13% Jan 303/4 Apr 28 23/4 May 8 Sale 7 3 7 11 5 14 6 Aug 17 Aug 17 96% Jan 6% Aug 1 x93 Aug 8 21 21% Apr Aug 67/a Aug 17 39 % Aug 6% Aug 18 8% Jan 13 36 7 Jan May' 2 25 % Aug 12 % Aug 40 % 6% 4% Jan 22 82 45 % 12% 4% May 13 3% July 30 77 15 .8 13 90 • 3 2% Aug 19 91 Aug 14 49% 32% 323/4 1—Ti 37% Aug 28 9% 50 8 Dixie-Vortex Co 4 16 3/8 32 Decca Del Lacka & Aug 23 47 1 Cushman's Sons Inc 7 % pf 100 $8 preferred * Cutler-Hammer Inc—. * Davega 6 % 17% 10 Sale * 1 Class A Aug 14 23 50 * preferred 37% Sale 4 46 Sale Preferred 9% 37% 30% 11% Prior 7 38% Sale Curtiss Wright Corp 6 5/8 23/4 Sale 74% conv 2% Sale 41 preferred—100 Cudahy Packing Co— 30 Cuneo Press Inc —5 4% % preferred 100 Curtis Publishing Co (The) • 5%% 5 ft Aug 18 8 7 Aug 19 Aug 27 1"%--Aug""18—• —J%Aug—1:8— ~—5%rxug—r— "6% AUg 18 4 Va Aug 12 4% Aug 3 92% 1 International Corp—1 May 9% Aug 74% Aug 83 Apr 10 — " '2" -_1%. 2% Coty Inc 21% Mar 25 % Aug 91% Insurance—2.50 1 Continental Oil of Del—.—5 Continental Steel Corp——* Copperweld Steel Co 5 Conv pfd 5% series 50 Corn Exch Bank Trust Co 20 Corn Products Refining—25 Preferred 100 16% Jan 20 15 19 20 88 Aug 31 93 Continental 22 15 43/4 Aug 21, 4% Aug_5 Xl2 3/4 Aug.. 89 Continental Motors 7 12% Apr 13 10% Aug 4 Sale Can 3% Jan Aug 18 Aug 98 Continental 3 Aug 12 Sale 7% 7% 29 23% Jan 92 Va %""Sale~T 13 873/4 5 15% Aug Sale 4%. Sale 4%' 8 6 17% Apr 1% Jun 77 Sale 9% 103/s 10% hi Jan 90 Sale 10% 9% Jan 44% Jan Sale 16% 24 9 July 15 105 7% May 12 A Jun 26 1 26 Va 80 16% 16% 15% 16% 86 Aug 100 % Mar 17 21% July 31 % Aug 3 1 3 15% Aug 6 93/8 Aug 15 74% Aug 19 Sale 153/4 2 Aug 22 Jun 27% July Aug 20 19% Aug 3 2% Aug 17 16% Aug 25 18% Aug 10 Sale 83/4 Aug 21 17% Aug 29 9% 37a Sale Aug 14 8"% Aug 19 31 213/4 14% 2 Jan 75 Mar 16 8 Sale 3% l3/4 Jan 54 Jan 1043/4 100 Sale 13% Jan 45% Jan 24 Sale 23/4 2 13% Jan 17 24 28 13 31 5% Jan 31 Feb 2 Aug 21 Sale 22 2% Jan 31 ft $6 51 30 3 8% 42 4 Aug 14 2 26 1% Jan Aug 26% 100 % 32% Aug Aug 8% Apr 1% Apr 29% Aug 31% Aug 3 Jan 18% Jan May 19 Va July 10 8% Apr 9 25 15% July 17 105 30 213/4 97 203/4 108 3 Feb 15% Aug 15 105% Jan 22 100% 16% 93 Commercial Credit —10 4% % conv preferred—.100 Comm'l Investment Trust—* $4 25 conv pfd ser of 1935-* Commercial Solvents * Commonwealth & Southern • % Aug 470 30% 283/8 26 1 73/4 Aug 8% 1 34% Aug 20 ; 25 May 1 13% May 21 % Apr 16 12% Aug 19 Aug 10 1 1 Va Aug 64 * * 123/4 Aug 31% Aug 31 293/a Aug * Columbia Pictures Corp 113/4 Sale 333/8 33 Feb 96 2% Aug 31 1% Aug 28 113/4 Aug 25 45 * Carbon. Sale 49 1 % Aug 27 6 Sale tt 1% 2 80% July 10 97% Apr 25 10% May 7 5 143/8 Aug 25 % Aug 13 15 Aug 5 3 63% Jan 11% Mar 13 1033/4 Aug 24 14 % Aug 18 11 % 14% % Class B 101 5 13% Aug 26 System Inc class A Columbia Aug 13% Aug 13 103 V* Aug 103% 113 102% 105 % % Sale 14% 14% i% Sale 16 * 14 .101 103% 105 100% 101 Jan 36% Jan 143% Jun 22 55% Jan 28 470 14% Sale 14% Jan 44 56% Mar 24 560 560 Sale 12% 10 Prices 32% Apr 28 25% Apr 24 Aug 33% Aug 142% 148 142% 148 1 Highest Sale Bid Ask 38 Lowest Sale 135 Coca-Cola JANUARY Highest Sale —100 Preferred SINCE Lowest Closing or Opening or Bid AUGUST IN Aug. 31 Aug. 1 Opening or Par ™ 1,400 EXCHANGE—STOCKS Price Jan. 2, Exchange preferred * 23,600 Commonwealth Edison Co_25 300 Conde Nast Publications * 7,100 30,400 Congoleum-Nairn Inc * 17,300 276,800 Consolidated Aircraft -1 1,600 25,200 Consolidated Cigar * 190 1,170 1% preferred 100 870 3,040 6%% prior pfd 100 9,500 '"164,400 ""ConsohCoppermines Corp—5 35,800 "434,800™ Consol Edison Co of NY Inc* 3,200 35,700 $5 preferred * 300 4,900 Consolidated Film Industry 1 2,300 12,700 $2 partie preferred * 100 10,400 ConsoPLatindries Corp-——5 142,100 525,300 Consolidated Oil Corp—* 2,000 30,700 ConsolRRof Cuba 6% pfd 100 16,100 74,500 Consolidation Coal Co 25 18,700 STOCK Aug 29 15% Aug 17 16% Aug 26 21% Aug 15 x37 % Aug 10 63/4 Aug 24 19% 79 Aug 31 Aug 8 83/B Aug 26 35 Aug 3 21% Aug 4 11% Aug 10 58% Aug 5 110 Aug 7 14% Aug 11 3% Aug 19 27% Aug 17 Aug 12 9 19 Jan 8 8% Jan 24% Jan 14 Feb 27 25 Mar 16 4% Apr 11% Jan 16 18% Apr 29 25% May 12 110 29 5 11% Feb 20 9% Aug 18 7 2 10% Jan 28 3% Aug 2% May 21 ft Jan 23 4% Jan 27 Aug 7 3 % Aug 19 16% Aug 17 4 Aug 18 22% Aug 1 39% Aug 24 8 21 85 9 Aug 18 9% Apr 14% Apr 2 18% Jan 14 5 21 18 Apr 28 24 63/4 Aug 24 27 27% Jan 19 39% Aug 24 9 9% Feb Aug 10 21 Aug 24 70 5 85 7% July 17 9 Aug 19 32 V* May 16 5/8 51 Aug 19 Aug 19 7 Aug 93/4 Aug Jan 8 Apr Apr May 95 Apr 13% Mar 23/4 7 23 14 21 29 9 Apr 28 8 Jan 8 112 Feb 26 7 Jan 7 23% Aug 18 11% Aug 6 4 Jan 33% Apr 62% Aug 24 15 % Jan 27 16% Mar 363/4 Aug 29 114 Jan Aug 10 Aug 24 Feb 13 363/4 Aug 29 23% Aug 18 13% Jun 6 70% Jan 6 124% Jan 3 15% Jan 4% July 10 Jun 3 9 20 143% flale 113% 113 Sale 9% Aug 31 117% Aug 28 112% Aug 27 1143/4 Aug 18 102% May 20 144 125 Sale 124 124% 124% Sale 1233/4 Aug 19 1243A Aug 29 120 126% Jan 7 113% 114% 117 118 117 117 118 118 6 112% 120 117% 118 118 Sale 118 Aug 4 118 5 Aug 21 Aug 6 Apr 24 111% Mar 14 120 July 27 Jan 2 Aug Aggregate Sales In Jan. I Shares New Since August Shares 13,400 800 93,300 19,200 5,600 77,000 30 830 6,300 1,500 7,700 4,700 35,300 7,400 112,000 68,800 Stock 2,200 14,600 67,500 1,800 1,700 1,200 57,700 33,000 3,200 27,300 13,300 9,500 1,570 73,400 500 6.200 240 400 70 5,200 1,740 800 15,500 20,800 141,200 986,350 148,000 14,100 1,800 127,400 30,600 27,200 4,100 32.500 100 4,500 32,600 84,200 7,400 1,130 20,300 4,400 23,900 18,400 3,900 3,100 2,900 500 240 2,100 200 1,800 2,100 500' 700 7,900 ' 10 ...6,900- '""3,800 8,700 65,200 80 60,500 - 500 Price Jan. STOCKS Par Bid 5 2% Sale 3 3% 2% Kodak Co of N J.* 137 % Sale 131 Sale 125% Eastman 6% 100 4 preferred Eaton Mfg Co Edison Lite American & Natural 13 % Aug 15 27% Aug 29 11% May 28 20% Jan 2 12% Sale 11 11% 11% Sale 11 3 11% Aug 19 10% July 1% Sale 4 % 11 Sale 18% Aug 26 1% Aug 17 1% Aug 15 24% Aug 21 35% Jan 23 19% Sale 21% Aug 20 15 Apr 23 323/4 Jan 23 30% 31% 31% Aug 29 Jan 32% 1-Tar % % % Sale % 30% Sale 21% 27 28% 19% 29 Sale 31% 1% 1 21% 19% 32% 3 23% Sale 20% 21 20 22% 17% Aug 26 29% Aug 18 20% Aug 27 50 41% 44 45 45% 44 44% 42% Aug 27 46 100 1 108% Sale 109 % Aug 18 111 2% Sale Light Co 3 47% Aug 28 40 74 46 52 49% 52 47% Aug 8 51 49 53 49 % Aug 10 51 Sale 6% Sale 7% 38% Sale 38 % Sale Sale 2% Sale 2% 2% 4% Sale 4% 4% 4% Sale 23% 24 % 22% 22% 23% 6 6% 6% 6% 86 93 75 Sale 70% 74 Federal 20% 20% 21% Sale 21 Mining & Smelting 2 Federal-Mogul Corp 5 8% 3% • Federated Dept Stores • preferred—100 Ferro Enamel Corp 1 Fidelity Phenix Fire Ins_2.50 conv 14 85% 89 10% Sale 8% Sale 37% 17 Gair 250 2,500 1,100 200 500 150 89,600 1,200 176,200 2,570 344,100 1,740 14,000 390 3,790 11,600 14~400 80 67,200 1,039,100 3,200 28,300 Gamewell Wood Gar Industries Gen American $6 Gen Inc Investors 100% 16% 18 19 Sale 18% 21 3% Sale 30% 31% 32% 31% 115 75 Aug 1 22% Aug 13 31 24% Jan 16 10% 10% Aug 11 8 Aug 18 Apr 18 Apr 15 Jan 20 3 Jun 3% 3% Aug Sale 9 Sale 6% Aug 3% Aug 8% Aug 10 ' 37% Aug 17 10 14 7 28 22 10 Aug 26 15 21 118 16 Sale 6 32% Aug 26 11% Aug 14 1 23 19 Sale Aug 27 3% Aug Aug 24 19 18% Aug 11 Aug 27 3% Aug 31 7 28 Aug 28 30y8Aug 10 10 Aug 11 10 y8 Aug Sale 31% Aug 6 10% 10 6 125 120 V8 Aug 6 16% Aug 18 34% 67/a Aug 21 45 34% 122 Aug 18 5% Aug 13 Sale 35 33% Aug 3 19 343/4 Aug 24 10 3/4 Aug 28 16% Aug 18 16% 5% ' 34% Aug 20 Aug 10 18% 19% 16% 17% 17% 18 163/4 Aug 17 17 % Aug 18 96% 91 97 94 95% 94 95 Aug 1% 2 Sale 2 2% 1% 1% Sale Sale 19% 4 Sale Aug 6 7 9% Aug 6 20% Aug 14 1 2% Aug 4 2% Aug 31 l3/4 Aug 20 9y8 Aug 31 19 Sale 2% Aug 20 7 Aug 1% Aug 1% 9% 10 - 10 6 6% 5 10 11% 50 47 * 4% 105 General Cable Corp Class A Preferred 3% Sale 112% Sale 3 3% General 7% Cigar Inc • preferred 100 General Electric Co General • Foods • _• Corp $4.50 preferred General $6 Gas 5% A 8% 85 17% 121 Gen $6 preferred Motors Corp 7% 18 2% 7% 79 3% 2% 7% 3% Sale Sale 18% 126% 73 18% 125% 126% 31% Sale 32% Sale 113% 116% 1% 115 Sale 119% % n 4,800 380 1,800 33,600 105,200 Gen Time Instrument 11 11% 5% 1 • 106 5% 107% 11 Sale 103% 113 % Sale 1% 14 Sale 125% Sale 16% 16 13% Sale Sale 1% Sale 3% 4 2 12 Aug 75% Aug 7 Sale 17% Sale 8% Sale ft 26% 16 16% Sale 11 Sale 24 26% 153/4 16% 9% 10 Sale 59 Sale 59 Sale 18% 20 13% 14% 13% Sale 11% 12 13 14% 112 7% 3 11% 104 8 12% 106 103 4 11% Aug 43/8 Aug 56% Aug 4% Aug 4% Sale Sale 14 Sale 13% 14 50 1 37% Sale 39 40 39 41 Stock Teleg Co—100 Co • $5 preferred • Goodyear Tire & Rubber..* preferred *. Aug 4 A 2 % A 12 Sale 1% 13/4 il ft 8 4y8 Aug 6 51% Aug 31 13% Aug 26 39% Aug 19 3/s Aug 4 58% 13% 82 76 85 77% 80 Sale Sale 193/4 Sale 57 Sale 19% 73% 1% Aug 3 77% Aug 26 183/4 Aug 10 Sale 76% Sale 74 10% Sale 173/4 Sale 18% Sale 163/4 Aug 10 60 Ye Sale 84 86 85 853/B 83 l3/4 1% Aug 3 Aug 11 5 ll3/4 Aug 18 106 10% Aug 51% 1 Aug 31 33/4 Aug 53% Aug 4% 23 18 Apr 21 May 22 Aug 28 213/4 Feb 5 5% Jan 13 28 9 Mar 21 3 27% Mar 14 9% Apr 114 16 5 6 Aug 24 36% Mar 19 11% Jan 30 343/4 Aug 24 28 12% Jan 26 May 28 134% Feb 21 173/a July 14 Jun Jun 5 13 Mar 3 27 Apr 29 15% Apr, 24 10 10% Feb 7 45 May 27 3 383/4 Jan 19 Jan 3 85% Apr 1% Jan 6 1% Jun 23 8% Apr 4 11 Jan 3 8 2% July 3 6% Apr 22 8% Apr 17 21 Jan 20 3% Jan 5 16 May Feb 13 33/8 Apr 25 Mar 11 29 2 106 Apr 28 2% July 31 2% Aug 18 6% Apr 15 72 May 20 16% Apr 25 95 Aug 4 23/8 Aug 31 3 23/a Jan 73/a Apr 1 10% Feb 20 52% Jan 22 5% Jan 104 15 Jan 5 463/4 Feb 16 4% Aug 24 121% Aug 29 33/4 Jan 15 3 Jan 28 93/8 Jan 14 90% Feb 4 20 Mar 127 Jan 16 21% Apr 28 28% Jan 5 X23% Apr 24 111% Apr 29 % May 13 40% Jan 5 120 61 Apr 29 Mar 25 64% Apr 29 Apr 16 122 30 Jan 2 122 Apr 10 13% Aug 31 l3/4 May 13 103/4 Mar 11 33/4 Aug 11 99% Aug 25 A Jan 27 116% July 24 13/4 Jan 15 102 Jan 83 Jan 3 131% Feb 10 101 23 Apr 23 % Mar 26 Mar 11 14 % Apr 28 9 39% July 14 128 July 29 30 Jan 3 3% Jan 6 14% Aug 1 53/4 Jan 31 109% May 13 2 10% Apr 2 % Jan 14 % 3 Aug 26 107% Jun 5 % Jun 18 28% May 19% Jan 9 5 7 Sale 53 Mar 27 19 Sale 4% 15 20 Sale 52% 3 15 2 79% Jan 4% Sale 3 13% Mar 30 Aug 55% Sale 19 Feb-19- 14 Sale Sale Jan 11 Feb Sale 11 11 413/4 Jan 23 8y4 May 27 55% Jun 12 10% 5 46% 21 29 9% Aug 10 61% Aug 24 3% 12% Brewing Co 103 17 " Aug 20 Aug 17 10% 62 Goebel 93/4 Aug 1 56% Aug 10 13% Aug 10 25 54% • 20,800 5 11 Aug 13 24% Aug 18 15% Aug 7 48% • 33,200 Aug 7 19 1 27 19 5 3 5 1 4 20 12 14% Aug 26 1067/a Aug 25 11 Aug 3 Sale * 300 Aug 127 Aug 16 Aug 2% Aug 14% Aug 4 Aug 101% Aug Aug 6 11% Aug 27 Sale Brothers 4,000 105 Aug Aug 39 1243/4 Aug 26 13 % Aug 31 1% Aug 5 12 3/4 14 106% 106% Sale 24 93/4 133/4 71 109 (The) 4%% conv preferred Gobel (Adolf) 84 Aug 12 13% Aug 78 Aug 131% Aug 33/4 Aug 11 99% Aug 25 • • Co 1 5 Sale 99% 101 103% 105 23% 100 preferred 33% Aug 19 13% Aug 28 Safety Razor preferred 1 Sale 14 3% 101% 103 Sale 22 Corp • conv page 26. 31 % Aug Sale General Tire & Rubber Co_5 conv 126% Aug 11 27% Aug 18 18 753/4 Aug 10 126% 6 124% Aug 14 253/4 Aug 3 129% Aug 20 x37% Aug 12 38% 4 7 11% Apr 96% Jan 35% Jun 33% Jan 7% Aug 31 73% Aug 8 18% Aug 18 Sale Sale 30 39% Feb Aug 24 Aug 20 Aug 26 Sale 37% Jan May 14 98 2% Aug 7% Aug 19 89% Gillette (B F) 2y8 Aug 18 78 Sale 87 1Q2.% Aug. 11 9% Jan Aug 11 4% Aug 24 121% Aug 29 33/8 Aug 21 8 84 30% 30 - 187 % Apr 27 293/4 Apr 30 37 3 130 • preferred Goodrich 115% Aug 2% Aug 129% 131% 130 28 18% Jan 18% Aug 24 103 4 Sale 3% 70 Glidden 4ya Aug 78 Sale Refractories 5% Aug 21 6 Aug 11 35% Aug 14 78 127 4 Aug 14 114% 118 Sale 10 4% Feb 3 51 43/4 Aug 103 72 68 19 125 121% 122 Sale Sale 500 see 2% 73% 3% 43/g 39 3 25,800 $5 4% 37 Sale 29 3,500 & Sale 5% 107 74% 1 Castings $6 pfd_* General Telephone Co 20 Gold 2% Aug 83 Steel $6 36% 114% 115% 7 10 Aug 50% 4% Sale 4% 4 93/4 Aug 10 , 96 General Shoe Corp Gimbel 36 48 105 26% 124 General 51,100 4% 105 Sale • 15,400 15,500 18,500 50% 4% 26% • 35,300 $5 49 101 7% 10% 80 10 preferred Realty & Util Corp pfd opt div series 6% 7 9% Sale Advertising A_* Public 7% 9"% Aug 19 81% 100 810 Gen Sale 127 7 9% 3 • preferred 6% 630 42,400 4,500 8% 2% 27% • gGen Precision Equip Corp.* General Printing Ink 1 $6 preferred • 150 2% 92 2% • Mills General $5 Elec cl preferred A conv General & 2% * 100 4% Sale —• 7% 50 105 41% 5 Bronze Sale 3 133/a Jan 10% Feb 5 30 40 32 94 2% 11% Apr 76 July 7% Apr 29% Apr 8% Apr 93 86 21 53 2 - Aug 26 100% Aug 25 jr' 102% Aug 11 22% 41 1% 70 10% Aug 10 -14%-Aag 79% Aug 9 Aug 38% Aug 3 13% Aug -2576% Aug 11 81 32% 1 General 3,100 For footnotes 8% Jan 70 Aug 18 21% Aug 1 48 19% ♦ 100 203,200 14,000 22 38% 18% General Railway Signal 26,300 1,700 4 Jun 38 17% 39,400 28,600 Sale 10% 17% 1% 8,500 230 29 6 37% • 207,500 293/4 Jan 32 34% 10% 9% Service: 10 30 9% 10% 16 8 3% 124 122 Sale General 26,800 4,100 130 Sale 560 600 16 Jun 28% 32 10% 10% 19,200 8,350 Sale 19% 3% 32 9% 11 21% 22 19 4% 31% 11 May 28 37 % Jan 19 100% 90 23 Mar 24 27% Apr 28 91 97% 27 Aug 18 100% 102 33 96 4 11 Jan Jan Aug 3 5% Feb 24 Aug 31 10% Aug 80 41,200 3,500 % Aug 31 7% Aug 22 33 31% Aug 15 900 300 3 22 11% 5 5 • 25,600 8,900 Aug 73/a Aug 18 20% Aug 14 6% Aug 13 34 Transp Corp General Baking Co $8 preferred 1,900 4,500 26 11 • Amer 7,300 3,100 9% 99% 101% • Common 19,300 3 4% Apr 24 20 May 20 33% 1 preferred Gen Outdoor 3,900 1,300 44 3 18% Aug 24 " 20 5 <fc preferred Gaylord Container Corp 5%% conv preferred 27,000 35,000 300 2 2 Aug 18 " 11,500 1,500 2,100 2 1% Jan Sale • 25 (The) 5 3% Jan 32% Jun 11 preferred 100 (The) class A • Co 17 7% Aug 22 32 10 Inc (Robt) preferred Jan % Jan 40% Aug 18 Sale 1 Co 6% 83 1 Aug Sale .10 preferred 47% Apr 24 4 9% 10 100 Inc.. Aug 20 7% Aug 14--"• ZMH 90%. 5 5 21 35% (The) cl A.* prior pref 53,200 8% 38 14 • Foster-Wheeler 400 79 38% 6 • Machinery Corp 6,500 ._ 9% 40 11 Jan 332 Feb • (The) Follansbee Steel Corp 5% conv preferred conv 3% 14% 78% 111% Apr 3% Jan 4% Jun * National Stores Fair Stores 3% %„ 15 16 Mar 22 10% 10 75... -.Firestpne-Tire^R-ubber^-l^^' preferred series A.100 9% 3% 17% * Sons Co 9% Sale 17 18 49 73 % Aug 31 x30% Aug 6 8% 7% 3 26% Feb 46 23% Aug 28 Sale 1 2,100 1 17 8 30 21% Aug 10 Sale Fruehauf Trailer Co 45,500 2,900 19,200 26,100 30,100 4,000 10,400 1.490 795,300 % % % 2 2 1% Jan 18 4% Aug 32% 5% 5 1% Jun Jan Sale % Gabriel Co 9 66 4% Aug 18 31% Francisco 21 Apr 28 July 27 3 21% conv Jan 37% Aug 3 2% Aug 12 Sale Sale Sale 8,600 4,900 6 31% 6% 15 273/4 July 133/a Jan Aug 19 3 16 % Aug 19 6% Aug 7 30 1,520 19,400 3,200 Sale 21 90 900 Sale Sale 600 1,700 54,300 ft 7% 37 5,200 25,200 % Sale 33 .• 100 53 % 6% 35 100 10 3~600 48% % 23 Sugar Co 7,000 Sale Sale 2.50 Truck 1% Apr Aug • 7% 1% Aug 20 42 3 Florsheim Shoe 4 51 5 Corp Aug 13 Aug 6 47 1% Franklin Simon pfd Freeport Sulphur Co 100 1% Aug 27 19% Apr 24 393/4 Apr 27 1073/a Feb 16 48 4 35,600 300 1% 21% Aug 18 42 5 42,760 9,700 1% 3S2 2~700 3,810 1% 17% Apr 8 70 76% 3,500 7,600 11,485 62,900 3,800 109% 110 110% 111 1% % Aug 25 72 100 Co Buffet (Wm) 2 fs Feb 16 2 % Jan 65% 50 340 22% 1% Aug 5% Corp Motor Aug 1% $4.50 preferred Florence Stove Co 50 32% Aug 21 5 1,100 15,100 1,300 16,300 4,270 5,300 18,300 36,300 2,020 1.000 3,500 May 16 29% Aug 13 11% Aug 31 Fairbanks Morse <fc Co Food 13 25% Aug Fajardo Bug Co Porto Rlco20 Federal Light & Traction_15 $6 preferred • bFood Jan Sale Flintkote Co 700 176 Sale First 2,800 Mar 28 26 11% Cleaner Products .1 14,5001 7 170 27% Gas Vacuum Filene's Jan 26 of beneficial int 4%"$> 141 13 y8 pfd series A Federal 7 24 12% tErie RR common Exchange 9 Apr 25% preferred $5.50 preferred— $6 preferred—; Equitable Office Building— Ex-Cello-O 3 3% July 108 Sale $5 Evans 2 Aug 19 Sale preferred 5% 14 27% Jan 175% Aug 27 32% Aug 21 Aug 28 172% Aug 31% 132 17 15% Engineers Public Service Ctfs 3% Aug 2% Aug 26 125 16% Apr 2% Jan 14% Endicott-Johnson Eureka 3 Sale Prices Prices Prices 26% Aug 18 6 20% * $7 preferred • $6 preferred * Electric Storage Battery—• 5% 23% Aug 31% shares Power El Paso Sale Prices Sale 1 Highest Sale Industries— Musical Electric Lowest Sale 2 Inc Boat & Ask 30% Sale JANUARY Highest Sale 174 — 30% SINCE Lowest 3 Auto Electric 171% 175 RANGE AUGUST- or (The)—5 Stores Bros Electric 67,900 50 26 % Rolling Mills 4,800 100 Bid Sale 26 Eastern 16,800 900 Ask Sale Closing 1 27 IN Aug. 31 Aug. 1 Opening or Bid Ask Airlines Inc 1,700 3~700 PRICES Z, 1942 (loaning or Eastern Elec 10,400 11,600 5,200 York Exchange 19 STOCK EXCHANGE—STOCKS Y. N. September, 1942 53 Aug 14% Aug 40 Aug % Aug 13/4 Aug 77% Aug 203/4 Aug 77% Aug 19 3/8 Aug 85 Aug 3 22 24 24 19 3 15 14 4 3 26 21 27 24 24 11 103 May 21 Aug 31 7% Jan 3 Jan 10 Jan 16% Jan 110 Feb 5 16 24 12 11% July 22 2 4% Aug 24 56% Aug 24 5% Jan 20 x40% Mar 31 4 Apr 28 50 4 65% Jan 2 15 Mar 17 2 44 Feb 4 U Jan 30 2% Jan 29 May 12% Jan 373/4 Jan % Jun 15 1% July 28 Apr 30 74 82 Feb 27 13 13 Jan 2 56 Jan 8 10% Jan 2 20% Aug 21 77% Aug 27 19% Aug 24 60 y8 Jan 2 85 Aug 24 Since In August Jan. 1 Shares 2,800 520 6,390 Stock Shares 27,000 219,000 17,200 42,400 18,200 22,100 2,500 3,700 3,200 3,000 Sale % 4% Sale 4% 4% 41/4 Sale 7% 8'/a 7% 77s 73/4 Sale 6% 7% 63/4 23 Great North Iron Ore Prop.* 15 % Sale 16% 17 16 3/8 130 430 1,100 5,900 20 200 200 2,000 6,900 71,500 6,000 300 84,500 6,200 1,100 — 540 110 1,000 _11,145 —"520T -—600 —1,200 4,800 10,400 53,545 ■ 100 4,500 2,700 1,300 1,800 16,700 1,900 800 5,200 1,600 6,800 1,600 2,800 13,400 10,100 15,300 3,800 11% Sale 103/4 Aug 1074 103/b ioya Aug 17b 2y8 2 Aug 100 48% Sale 77 Sale 71 Aug 8% preferred Hackensack Sale 3% Sale 26% 27 2778 Sale 257b Aug 25 23% 24% 19% 20% 19% 20 20 25 32% Sale 31 % 32% 32 33 9% 11% 113/4 12% Sale 8% 10 Printing Hamilton Watch 9 preferred 100 (M A) Co $5 pfd—* Harbison Walker Refrac—* 105 100 100 1 100 1 2 146 ~1% Sale 25 91 95% preferred Hat Corp class A 6 V2 % preferred Hayes Industries Inc Hayes Mfg Corp 6% Co Hazel-Atlas Glass Corp,™,- HeckejL, Products 94% — __J5. % —Sale 52 57 150 158 • Hercules Motors 11% — 12% 98% Aug 13% 13y8 37a 833/8 113/8 Feb 11 29 6 33 Jan 5 13 Aug 22 2 Apr 11 13 Aug 22 83% Mar 16 9 Aug 10 8 100 Aug 11 95 100 Va Aug 27 98 Aug 21 37% Aug 10 Aug 1 Va Aug 7 53 Aug 28 56 150 Aug 25 39 Aug 58 11 1 10 13% Aug 22 Sale 25 Sale 23 26 3% Aug 20 14% Jan 2 Jan 6 • 100 preferred— Houston Oil of Texas v t c 25 25,100 Howe 14,300 Hudson Co 5 . 14% Sale 112% — 6% 6% 15% 15 Sale 6% Aug 10 Sale 14% Aug 31 34% 35% 30% Sale 28 34% Sale 37 38 34% Aug Sale 39 % ioy4 Sale 103% Sale 10 373% Sale 1041/4 1063% Sale 107 100 38 37% 107 104 3% Sale 3 Sale 27% Sale Sale 27/8 31 32 323% 323% Sale % % Sale 15% Aug 6 263% Aug 20 6% Jun 1% 38 1 373/8 Aug 28 38 3 105 23% Aug 32 Aug 38% Feb 5 Jan 3 38 2 10% Jan 2% Apr % Aug 6 44 Jan 20 Jan 26 24 3% Jan 14 2 34% Feb 3 293% May 34% Aug 15 Aug 29 106 30% Apr 29 1 May 96 Aug 25 3% Aug 18 6 Aug 20 8% Jan 27 4 103% Aug 19 30 Feb 115 22% Mar 21 3 Aug 29 10% Aug Aug 26 Sale Sale 35% Aug Aug 18 1 18% Jan 13% May 26 27 6 5 14% July 23 Mar 21 111% Feb Sale 8% 6% Aug 17 63% 143% 113 111% 9 July 13% Jan 12% Mar 11 27 36 26 Manhattan—100 23 2 May 21 102%Janl2 79—-Mar 13 87%-Aug-5 13% Aug 22 28 Jan 44 84—Aug-12- & Son —72 132 15 1 Feb 12% Feb 24 9 13% 19 July 13 158 30 Va Mar_5 Feb 6 6% Feb 9 28 Apr, 27.. 125 .5 25 1% Jan 13% Aug 2 8% Jun 12% -Sale- 10 May 12 93% Jan 19 4 May Jan 4% Feb 13% -86 19 88 51 130 % Aug 14 5 16% Jan 146 141% Apr 10% Apr 11% Aug 28 —36% Allg-26 17 29 Jan 6 7 Jan 104 45 Aug 11 Aug 17 1063% Feb 79% Apr 24 4% May 2 5y8 Aug 24 43/4 Aug 10 11 5% May 21 7% Jun 4 3 92% Aug 10% Feb Mar 80 7 67% Aug 31 7 25 Apr 20 12% Apr 29 X126 Apr 2 3% Mar 7 133% Aug 14 130 Jun 143/4 5,300 41,400 % Jan 2 1% Aug 31 Jan 1% Aug 31 2 5% Aug 31 2 100 2 Sale 23/4 3% 5 Aug 5% Aug 31 Bay Min & Sm Co Ltd • Motor Car * 18 Sale 18% Sale 18 Sale 173% Aug 183% Aug 18 33/4 3% 4 Sale 33% Aug 43/a Aug 21 16% Apr 3% Jan 17 Sale 2 4% Apr 2 Sale 3/4 12 Sale Aug % Aug 24 ft Jan 2 1% Apr 13 5% Jan 2 Jan 27 18% Jan 27 preferred 5% Hud Hudson 3 % ft 1 100 6% preferred series A.100 Leased line 4% 100 RR sec stk ctfs ser A_1000 Indianapolis Pow & Lt Co.* Refining 10 Industrial Rayon Corp Sale 3% 7% 7% 3 6 7% Sale 15% 16 16% 17 15% Aug 32% Sale 353/a Sale 36 37 35 6 2% Sale 3% 3% 14% Sale 107/a 11% 6 8/8 774 67/8 7% 25 Sale 92 94% 23% Sale 3% Sale Sale 11 93% Sale 23»% Sale 84% Sale 7% Aug 18 Aug 10 Sale 143% 7 Aug 14 373% Aug 24 3% Aug 3% Aug 18 12 11 Aug 29 8 22% Aug 15 83% Aug 26 6 Aug 17 10% Aug 29 6% Aug 233% Aug 26 156% * 70% Sale 59 62 60 61% 58% Aug 11 63 Inspiration Cons Copper—20 10% Sale 10% 10% 10% Sale 10 11% Aug 19 Steel Inland 1 6% 22% preferred * 100 Intercontinental Rubber.—* Ctfs Tnsuranshares 7,000 15,700 2,280 79,100 Inc.! Interchemical Corp 6% Interlake * Iron Sale 193% 106 104 63% Aug 67/a Sale 53/4 5% 53/4 6% Sale Sale 155% 160 137% 135 46% Sale 163 ya 164% % Sale hi 7% 7% Internat 45% 100 prior preferred 4% 7 Chem.—5 Nickel of Canada.* 100 Preferred Sale Sale Sale 23% 2»% 26% Sale 1267* 130 % 26% Sale 2% 14% Sale 131% 137 9% 139 137 46% Sale 1623% Sale •ftr Sale Sale Sale International Mining Corp.l . Sale 8 73% Sale 6% Aug 22 Aug Aug 27 Aug 162 Aug % Aug 7% Aug 49 Aug 17 134 21 Apr 24 May 1 27 Feb 100 Jan 8 3 157 Jan 12 74% Feb 12'/a Jan 14 74 45% Aug 1 2% Aug 25% Aug 8 83/4 Aug 5 49 46% Sale 2 13/4 54 Apr 24 8% May 20 5% Apr Aug 1003% Aug 5% Apr 5% May 21 6 21 29 20 109% Mar 16 19 40 48 Aug 29 3 Aug 29 Apr 1% Apr 273/e Aug 22 24 V8 Apr 3 Apr 147 May % July 5 5% May 7% Aug 19 3% May 1343% Sale -July 83/8 Aug 14 6% Aug 12 28 16% Feb 24 6 27 25 29 10 25 29 1623% Aug 25 hi Aug 27 Sale 132 3% Jan 126% Jan 46 Va Sale 8% Sale 7 139 3 Sale Aug 73% Aug 24 7 48 263% 1 203% Aug 19 106 53/4 Aug 46% Aug 24 5% Aug 1 Aug 6 1003% Aug 21 73% 103/s & 104 101 5% Aug 6 19 6 3% Internat Hydro-Elec Sys A 25 Min 21 Sale Internat Mercan Marine—* Internat 57% 5'% 19% 7% 151% 100 53/8 19% Aug Mar 25 42 10% Apr 24 6% Jun 2 153 Sale • preferred 85% Aug 18 155 7 • Business Machines International Harvester 7% 6% 24 110 108 85% 84 155 8 May 13 32% Jan 2 2% Jan 2 6 Feb 21 13 17% Aug 19 * —* 100 Ingersol-Rand 6% preferred Int 25 Jun 13% Finance & 24 19% May 21 32 Va Aug 86 Aug 24 20'% Aug 24 5 129 Jan 18 7 4 29% Jan 293% Aug 18 12 • Sound 3 14 Class B 5% 40- 37/a Jan 29 81% Jun 30 2 2ya Jun 12 Holly Household 483% Jan 3 Aug 24 11% Aug 31 6 14% Jan 1% May 22 Aug 14 1 Jan 13 9% May 20 3% Aug 18 14 Apr 33% 24 25 Jan 52 Mar 31 10 6 3 143 13% 63% (A) 130% — 76 Apr 10% Apr 587* Aug 17 60 _ 130 2% Aug 11% Aug 14 12 —-36% Aug 148 Sale 1493/4 154 11% 7 25 12 (C E) Hollander Sale 4 3/4 50 Aug 24 11% Aug 31 113% Aug 12 Aug 1 4 13 6% Aug \ Aug Paper Co.10 Dauch Co . 51 32 7 4 4 14 5 3 14 3 19 Aug 130 138% Aug 19 90% Aug 27 92 543/4 56 147 y8 150 11% 1% 1% 90 Sale 5.. 537a 86 Sale 67b 1% 95 Aug 3% Aug 4 90 84 73/4 1% 90 127 131 3% 4 86 Aug 13% Aug 13% 137a 128 130 59%. Sale Hires 8% Aug 99 993/4 101 Powder————*. Hinde & 11% Aug 9 83/4 98% 100 8% 6% 1 .'31 y8 Aug 99 77s 125 4% 4 100 preferred 26,800 15,100 38,100 Sale Aug 98 7a 100 98 148 25 «G W) 1,300 1,400 Sale 104 14% Indian 12,400 2,700 Sale _• 6% Hanna Hercules 3y8 Aug 2% Water Sale Sale 20% Hall 7 % 33/8 • Preferred A Helme 71 79 —• preferred $5 35,300 15,200 127b 12 ya Aug 23/8 36,500 700 303/4 Aug Sale Sale 1,400 4,200 Sale Sale 10 % 12,800 20,300 31% Sale 31 % 2 53/4 119,500 26,500 267,800 7,400 31,900 187,100 119,000 17,800 15,300 365,400 4,000 Aug 10 5,540 11,300 2,000 Aug 57 50 11 350 210 137 50 Sale 138 Sale 390 3,300 27 Sale tHupp Motor Car Corp 300 28% Jan 11% Illinois Central RR_ 1,800 28 Apr 21 July 16 2% 143/4 42,400 22% Apr 13 5 106,500 24% Aug 18 11 145,800 27,400 7,260 3100 12,000 10 3 4 11 5 5 27 4 31 5 10 12 % Sugar Corp 7% preferred 100 Homestake Mining 12.50 Houdaille-Hershey class A—* 300 23 y8 Aug Sale 230,400 2,000 27 11% 27,200 7,000 50,900 117,900 2 25% Feb Greyhound Corp (The) • 5 % % preferred 10 Grumman Airc't Eng Corp.l Guantanamo Sugar • The Holland Furnace (Del) 57,700 18,400 17% Apr 22 Sale 3,000 27,300 11,900 188,400 10,800 19 19% Jun 23 % - 90 25*100 143% Jun 22 128% 129 125% 130 preferred—.—-—-100 lioo 170Q-- Hershev-Choeolate————— 37 Sale —-37 % -39 g8..„. 85 162% 106% $4 conv* preferred 7,500 1,900 Aug 20 Sale Gulf Mobile & Ohio RR 240 17 23% Sale Feb 23 7% Aug 24 23 60 1$ Jan 25 5 21% 51 8% Aug 21 8% Jan 14 31 21% Aug Sale 135% 137 Aug 10 3 17 Sale Sale Aug Apr 25 May 4 July 23 22 Ya 23 21 % 60 Aug 26 Mar 6 Aug 13 233% Aug 19 Sale 109,200 Preferred 8 30 3 167a Aug 20 25% * * 6 8% Aug 21 67B Aug 10 Sale 32% 1,800 9 24% Green 70 5% Jan 23% 31,200 191,700 23,800 53,200 58,100 5,770 500 2 283/4 4,500 2,400 2 4% Jan 31 54 1,290 10,800 6,100 2,100 2,020 37,100 Feb 4% Aug 14 23 139 4,700 I 22% 100 160 79 2 30 & West RR—_100 (H L) Co 1 400 7 % Jan Sale pfd Great West Sugar July 22: July 27 Jan 3/4 Aug 19 Sale Northern 3 % 6 7% Aug 27 7 x58 Prices 20 1 23 % preferred 79 Prices l3/4 Jan 1 1 Aug 28 Co T) fW 5% Aug Aug 4% Aug 17 43/8 6% Sale % Aug Sale * Steel 76 Sale 78 Sale Green Bay 109,500 Sale % 10 240 16,800 25,300 79 Sale 3 1 Highest Prices 27b Aug 18 Sale 27s JANUARY Sale Sale Prices Ask Bid Sale 20 130 50 3 Closing or 27 490 33,700 3,000 7,900 1,600 Ask • Co (The) Union Bid SINCE Lowest Highest Lowest Sale % Motors 1 Granby Consolidated Mining Smelting & Power Ltd—5 Granite City Opening or Sale 62 100 or RANGE IN AUGUST- Aug. 31 Aug. 1 Ask 1% • Preferred Great , Bid Graham-Paige 213,800 52,600 3,320 3,100 Par Gotham Hosiery Grant 5,900 30,900 1942 Opening Grand PRICES Price Jan. 2, Exchange STOCKS 27,200 5,800 62,800 600 York New Aggregate Sales EXCHANGE—STOCKS Y. STOCK N. 20 38 4 10 Va Aug 29 25 4 6% Feb 5 23% Jan 27 111% Feb 3 10 3% Jan 9 Jan 14 8 151% Jan 5 Feb 4 .July 52 166 9 3% I Jan 19 12% Jan 9 7% July 13 48 3 Aug 29 31 Jan 28% Feb 4 135 July 16 5 1 153/4 Jan Aug 28 1% Mar 25 603/a Jan 5 2% Aug 19 2% Jan 26 3 Jun 11 46% Jan 30 Mar 14 May 6 32 Feb 5 May 20 7 May 39 Jan 26 9% Aug 1 8% July 28,600 208,300 International Paper Co—15 7,900 60,500 preferred 100 Internatl Rys of Cent Am.* 5% preferred 100 57% Sale 1% 2% 45% Sale 43 44% 41% 42% 41 Aug 8 44% Aug International Salt • 46% Sale 41 42 39 42 41 Aug 4 42 Aug 14 39 * 27% Sale 28 28% 28% 283/4 28 Aug 7 28% Aug 29 26 32% 36 33 Aug 17 34% Aug 24 26 105 104 Aug 20 104 1% Jan 2 3 Jan 2 1,100 690 500 1,300 800 5,200 4,680 6,600 22,300 10,500 100 500 24,000 1,500 489,100 1,000 17,600 33,963 1,000 5% conv International International 7% Shoe 50 Silver preferred 100 International Tel & Tel • Foreign share certificates* ~700 8,300 800 7,900 20 640 1,700 1,900 24,300 Jarvis 30,300 Jewel Tea Inc 1,800 8100 87,800 60 1,200 16,500 1,300 1,000 199,500 1,200 8,100 1,300 30,000 25~700 81,800 12,000 16,800 360 5,200 14,600 500 5,200 60 760 1,700 10,800 preferred (W B) 4%% ; Co Johns-Manville 1 Stove & Fur Co 10 City Lt 1st pfd ser B_* Kansas City Southern 4% preferred Dept Stores preferred Kayser (J) & Co Kaufmann 5% conv For footnotes see page * 100 1 100 5 41 Aug 20 94 2% Sale 2% Aug 2 23/4 2% Sale 2% Aug 12 3 23/4 Aug 23/4 Aug 19 2 7% Aug 8 83% 31 131% Sale 95 Sale 32% — Sale Corp.* pfd series A 100 5% pfd series B conv 100 Joy Mfg Co 1 46 Sale Sale 5% Aug 18 2% 53/a Jones & Laughlin Stl 50 2% 32% * Aug 28 1% Aug 26 Sale • 100 46 Sale 1 100 Preferred Kans 102 35% 2 1% 9% 1 preferred Kalamazoo 97% 102 93% * Intertype Corp Island Creek Coal $6 34 * Preferred 1% 38 35% 10 Interstate Dept Stores 48 107% 108 3% 56% Sale 122% 124 7% 88 83/4 26% 132 53/4 120 102 73/4 77/a 923/4 88% 9 27% — 6% 8% 92 8% 9 27% 26% 132 140 7 7% 5% Aug 24% 23 23% 23 97% 92% 98 97% Aug 5 57% Sale 553/4 Aug 8 57 Sale 1253/4 128 125% 128 Sale 19 62 Sale 563/4 57% 56 Sale 55% Sale 67% 69 67% Sale 67 Va Sale 8 8% 73/4 Sale 7% 9% 9% 9% 95/a 93/8 Sale 43/a 16% Sale 20% 10% 100 7% 122 122 2% Sale 103 Sale 7 88 8% Sale 21 7% 90 83/4 5% 23 6% 88 83/4 Aug 6 125% Aug 29 193/a 5% 7 23 Sale 118 6 6 92% 19% 10 Aug Aug Aug Aug Aug Aug Aug 8% Aug 5 27% Aug 18 132 7 Aug 6 Aug 20 6% Jun 17 73/4 Apr 24% Apr 29 127 5% Jan 85 58 Aug 31 126% Aug 27 122 7% 90% Sale 19 Aug 6 7 6% Aug 27 89 Aug 28 8% Aug 5 25 Mar 2 5 5 4 3 61 1 May 20 7% Aug 13 3 5 Aug 21 7% Aug 19 90 Aug 6 8% Aug 31 8 33% Jan 107% Jan 16 5 5% Aug 24 20 243/4 Jan 54'A May 27 6 Jan 62% Mar 68 8 Aug 9% Aug 9% July 30 323/. Jan 132 xl26% Jun 563/4 Aug 13 2 4 12 9 Jan 31 5 18 2 Jan 17% May 20 27 Aug 14 9% Jan 95 50% May 15 117 Sale 33/4 Aug May 20% Aug 19 6 29 18% May 15 25 Aug 18 97% Aug 5 ' Sale Apr 13 Aug 20 May 19 4 3% Jun 29 88 % Apr Aug 19 ——- 8% Aug 18 26 % 132 Sale 9% 4 104 ... 23% 77 5 48% Feb 6 3 Jan 20 11 10 9% July 9 Mar 17 120% Mar 3 23/4 Jan 6 Apr 17 May 18 Jan 5% Aug 24 2 May 26 7 Jan Feb 16 85 64 79% Jan 7 25 Aug 21 11% Feb 100% Jan 5 13 x8% Aug 31 26. 1 Since In August Shares PRICES Price Jan. 2, STOCKS Opening or Bid Ask Par Keith-Albee-Orpheum— 40 preferredWheel— Conv 170 90 11 12 Convertible 10% 1 class A Sale Sale Sale Sale Prices Ask Prices Prices Prices 95% 102 Sale 94 Aug 7 94 12% 100 102 95 100 Hayes Kelsey Bid 11% AUg 7 Aug 7 2,200 28,000 4,000 44,700 60 430 Sale 40,600 419,300 pfd ser A* Kennecott Copper * 28% Aug 2,100 15,700 Keystone Steel & Wire Co_* 13% 13% 13% 14% 14% 14%. * 1 * 10 1 27% 29 25% 27 25% 26% 26 1% 2 1% 1% 14 Augj/14 253/4 Aug 5 1% Aug 6 31% Aug 31 35 18% Aug 10% Apr 19% Aug 18 700 7,100 700 8,200 690 4,620 €.100 89,600 2,300 Kimberly-Clark Kinney (G R) $5 prior preferred Kresge (S S) Co Kresge Dept Stores 6~900 49,700 Kress 4,500 51,100 170 103 % 110% 5,800 H) 41,800 65,200 -.25,800 4,900 1,100 1,000 15,100 7,300 11,400 131,000 16,600 175,500 63,200 13,000 700 13,200 •9,444 61,944 100 3,600 1,300 4,500 • 5,600 .4,100 •22,300 20,300 3,200 4,700 1,100 17,900 510 2,800 3,800 5 • 11% 12% 13% 13% 14% Sale 133/a Aug 14% Aug 31 18% 19 21% 21% 21 22 21% Aug 22 Libbey-Owens-Ford Glass—• Libby McNeill & Libby 7 Life Savers Corp 5 21% Sale 24% Sale 26 Sale 233/4 Aug 26% Aug 21 4% Aug 43/i Aug 14 Stores Corp Lerner 1,700 15,700 2,200 28,800 1,700 28,900 300 2,500 2,100 9,900 1,100 29,000 13,600 103,000 200 5,700 900 13,100 440 3~800 50 30,700 570 1,910 3~300 25,300 2,800 45,700 5,650 750 1,700 1,100 33,500 9,900 100' 5,000 2,400 9,500 1,100 3,100 20 30 32,300 4,500 1,160 4,850 324,800 1,800 400 2,780 4,800 2,000 29,410 28,200 1,700 19,200 38,100 19.800 700 4,810 2,100 1,200 7,700 800 24,600 19% 24% 23 % 34% 30% 31 Sale 14% Sale —22M5—Sale 37% Sale 3% Sale 17% 16% Sale 142% 144% 14% 34% 16% prior preferred Stores pfd w w 100 10 • • * • 1 100 Co 1 conv 100 preferred 6% 100 Mead Corp • $6 preferred series A • $5.50 pfd ser B w w • Melville Shoe Corp 1 Mengel Co 1 5% conv 1st preferred 50 Merch & Min Transp Co—* conv Mesta preferred Machine 8% 5 Co 5 Copper Steel Petroleum_10 Products • 1st preferred 100 Min-Honeywell Regulat Co_* 4% conv pfd ser B 100 4%% pref series C 100 Minn Moline Power Imple.l 9 Jun 2 16% 18 15% Apr 1 22% 18 17 126 126 17% 17% Aug 19 Aug 19 Sale 27% 28 283/a 28% 273/4 Aug Sale 19% 19% 20 % Sale 18% Aug 29% Aug 21 20 Ya Aug 12 Aug 13% 10% 11 10 % 10% 21% Sale 21% 221/4 20y8 Aug Sale 23/8 23/4 23/8 Sale 5% 5% 13% Sale 14 Sale 5% 6% 133/4 13 4 53% Aug 28 13% Aug 1 9% 3/4 Mar 27 31 3% Jan 5 9% Sale 26% 27 23% 21 193/4 Sale 160 % v-4 CO 00 £ 38% l3/a Sale Sale Sale Sale 19 223/4 Sale 165 3/4 169 40 39 13/4 4 10% Aug 28 43/4 Jan 2 8% Apr 17 12% Jan 17% May 20 26 % Jan Aug 9 Aug 14 9% Aug 21 207/s Aug 19 7 3% 37/8 23/4 Jun 8 3% Aug 29 26% May Aug 12 19% Aug 11 Sale Sale May 1% Aug 19 3 33/4 Aug 1 27% Feb 19 19 Aug 31 24% Jan 6 19% July 28 29% Jan 6 Jan 13 46% Jan 7 Aug 31 5 8 23 Aug 19 Aug 169 Aug 14 162 Apr 20 38% Aug 4 39 5 31 Apr 29 1% Jan 5 19% Aug 165 1% Aug Sale Aug l3/4 Aug 26 1 13% July 14 15 133/8 14 133/4 Aug 21 14 Aug 79% 82 83 Sale 80% Aug 8 83 Aug 31 76 10 11 11% 11 113/8 10% Aug 13 115/s Aug 24 9 10% 11% 10% Aug 5 14% 9% Sale Sale 19 Sale 103 Sale 20 99% Aug 21 71/8 6 3/4 Aug 10 32 Sale 32 323/8 31 y4 Sale 12 Sale 13 Sale 12 Aug 18 Aug 1 108 Aug 14 6% 6% 7% 7 106% 110 5% 6 ~6% 64 73% 63/4 65 55 72 Sale Sale 5% Aug 14 Sale Sale 6% 6% Aug 6% 66% 65 65 Aug 58% 62 263/8 27 23% Aug 5% 47/a 5 4% Aug 70 5% — — — — 25% 26 Sale 24% Aug 25% 27 24% 26 25% Aug 27% 27% 28% 27 y8 293/a 27% Aug Sale 5% Sale 5% Sale Sale Sale 35% 100 Sale 104% 15 15 y4 18 183/4 101 Sale 41% 107 41% 108% 108% 110% 2 Sale l7/a 5 Aug 15 Va Aug 153/4 Sale 17% 18% 17% Aug Sale 98 100 43% Sale Aug 103% 104% 104 1073/4 108 IO734 Aug 21 2 Sale 2 Aug 28 iy8 Aug 3 Aug 28 59% 59 61 57 60 59 11% Sale 11% Sale 11% 11% 11% Aug Sale RR 1 1*6 % % 2% 2% 2% Sale Sale 15% 89% Sale 73 6% Aug 17 66 % Aug 2 % 15% 15 V4 153/4 15 Sale 76 y» 77% 73 ' 8 263/4 Aug 21 17 3 8 May 11 2 93/4 Jan 101 May 20 5% Jun 1 8 Aug 4 Aug 12 Apr 6 6 Jan 8 6 6 Aug 20 Feb 28 34% Jun 16 13 % Aug 28 108% Jan 30 7% Jan 108 Jan 7% May 14 5 7 7 62 % July 18 77 Mar 24 72 Feb 3 27 32 Jan 2 65 Aug 20% Jun 5y4 Aug 19 4% Jan 2 5% Mar 23 263/4 Aug 21 22% Jun 24 26% Mar 24 26% Aug 4 29% Jan 5 21 Apr 24% Apr 15 28% Aug 28 30% Jan 16 17 7% Jan 14 5% Aug 20 5 Apr 163/8 Aug 18 12 % Mar 12 18 Aug 3 16% May 18 101 -Aug 1 88 % Apr 30 Aug 18 35% Jan 2 103% Jan 15 16% Aug 18 23% Jan 14 102% July 14 44 Aug 18 Aug 5 19 107% Apr 24 108% Aug 8 xl07% May 19 110% July 20 4 1% May 21 107 2 Aug 3% Jan 13 Aug 28 57% Jun 26 67 Mar 4 12 y8 Aug 17 83/4 Apr 28 12% Aug 17 % Jan 26 59 1*« Jan 3/4 Aug 29 % Aug 14 Sale Sale 12% 5% Aug 31 40% Aug 10 25 24% 19% ') Aug 14 44 25 26% 15% 28 4 5 6 5 20 7 13 4 21 22 96% 100 7 7 Jan 108% Jan Apr 28. 3 13 y8 Aug —.— 24% 6 14 May 12 6% Jan Aug 10 32% Aug 28 11% Aug 24 20 14 Aug 20 108 6 6 Mar 18 90% Jan 2 Mar 99% Aug 21 Aug 12 7 13/4 Aug 26 3 Jun 10 31 176 94 Sale 24 Sale 5% 5 96 % 104 70 63 31 110 108 96 % 104 102% 63/4 11 y4 Aug 101 20 183/4 Aug 11 30 103% 104% 4% 11% 100 100% 102 6 22 3/4 May 17 Sale 6 16 20 V2 Aug 24 95 9% 7 Jan 26% Aug 12 16 % 13 % 6% 3% May 15 4 89 107% 111 10% Aug 28 253/4 Aug 25 56% 1% 26 1% Jan 1 Sale 1% 16% Jan 4 Sale 1% 15 11% May 18 Aug 9% Sale 2 6% Jan 23/4 Aug 20% Sale 30 5 Sale 9»/8 176 28 4% Jan Sale Sale 45% 22 273/4 Jan 1% 9% 169 13% Jan 4 27/a 20% 3 s/s P 30 23/a May 22 13 y2 Aug-18 Sale Sale 2 21 % Jan 10% Aug 25 Sale Sale 27 20 1% 23/4 12 Jan 35% Jan 53/8 Aug_28 10 Sale Sale 124 8 23/4 Aug 22 2% Aug 7- Aug 31 11 y8 Aug 7 23% Aug 22 lOVs Aug 25 Sale 17% Apr 23% Jan 131 Apr 27 273/4 Aug 3 126 8 3 124 125 -10 Mo-Kansas-Texas 30 18% Jan 8 76% Jan 26 Jan 149 Mar 30 128 11% Apr • $6.50 preferred 6 29 11% Apr 1 58 6% i 24 16% July 29 14 V4 Aug 25 6% 5% % 4% Jan 183/4 Feb 61%-Aug 21 135 _.42.%-Jan„-27 13 Mar 58 Aug 15 . 2% Mar 27 15 13% Aug 13 29 % McLcllan Stores Co 16.. 31% Jun 143/4 • Hill Publ Co 6 1 Sale Mclntyre Porcupine Mines_5 tMcKesson <fc Robbins Inc 18 McGraw 3 45% Aug 14% 27% Works—• 15% Jan 1 58% 24 preferred May Department Stores Maytag Co (The)— $3 preference $6 1st preferred McCall Corp ■ 138% Aug 28 Aug 11 4 21 24% Jan ... Sale 26% Electric 16% Aug 143/4 Aug 13 Jan 11% Aug 3L Jan 33/4 Aug 21 135 34 Sale 5 7% McGraw 139% 1423/4 138% 139 35%.Aug 19 18 y8 Aug 26 Aug Jan 22% Aug 24 32% Feb 60% 4% Master Elec Co 6% Sale 15 Va -6 v- 3 3 11% Corp McCrory Sale ... 17% Aug 11 24 1 Parry Corp Alkali Sale 181/a 74% Jan 175 13% 13 100 (Glenn L) Co Mathieson 33/8 173/4 12 5 6 14% _May_20L _. 37 Sale— —3 —35 3 73% Jan 23 11% May 14% Aug 28 .18.%.Aug 20 6 20 Jan 33 25% May 21 2 9% Jan t 42. 3% Co—-- & - 3 5% Jan Mar 13 22 % Jun 8 Jun 26% July Sale Sale Field 36 18 2% 17 22 5 Sale Sale 6% -Sale -43 5 11% Aug 31" . 14% Aug 31 16% 1 Marshall 14% —17%. ....SalfL Sale, 4 32% Aug 27 ~ Aug 6 10% Aug 4 12% Aug 11 16 Aug__.5 18 21% Aug 19 18 50% Apr 29 164% Apr 16 163/4 Apr 14 26% Aug 24 x30 20 50% Apr 22% Aug 24 ,20% Aug 10 23% Aug 10 1% Jan 15% Aug 12 Mar 4 3 Aug 26 20% Jan 643/8 Aug 13% —1 Aug 13 175 5 Jan 68% 3% Martin Sale 133/4 13% Sale 39% 33% 11% 10%' 13 Sale 32% _ 10% —1.6% 22% 263/a 24 32% - 22% 20% Aug 24% .10 100 preferred ser A -20 Mohawk Carpet Mills Monsanto Chemical Wks. -10 980 175 16 4 17 113/8 Apr 24 18 Apr 29 63% Aug Aug 27 Aug 19 19 89,500 29,600 29,300 64% 63% 171 59 Jan 2 173/4 Apr 20 35% Mission Corp 1,030 19% 21% 36,700 24,500 54,700 60 175 —5 Midland 2,500 60% —1 Mid-Continent 690 60 172% 174"% 131 • Corp Market Street Ry Co— 12,800 1,030 Sale 23% 100 Midland Marine 85,700 43,500 60% Maracaibo Oil Explor 600 110 58% I25 9,900 170 64 Manhattan Shirt 46,000 6,500 Sale 61% 5% 3,700 4,350 Sale 113 % May 25 7 8% Jan 1% Aug 13 4 29% 10 Inc Miami 670 43/8 283/4 18 Bros 3,700 580 Sale 29% 70% Co Inc Square Garden- Mandel 4% 27% 69 7/a MacAndrews & Forbes Co _10 Magma Copper Manati Sugar Co Sale Sale 173% 178% Link Belt Co— Lion Oil Refining Co Madison Aug 32% 100 preferred 1 4% Liggett & Myers Tob com_25 Series B 25 Preferred 1 9 23 Ye Jan 4 Aug 2% Jun Aug 18 233/4 Aug 27 15 104 Aug 26 3 Aug 21% Aug 19 200 7,700 107 2% Aug 14 3 20% Aug Masonite 110 2% 2% 2% 4 104 107 Sale 28,600 500 105 Sale 203/4 2,100 10,400 105% 20% Martin 33,000 18% May 29 20% 45,700 2,000 1,200 15% Apr 19% Aug 24 15 Sale 2,700 560 233/4 Aug 27 18 Va Aug 20 54,919 62,200 124,500 34,200 22% Aug 26 19% 15% Aug 18 8,800 15,600 110 Sale 19 13% Aug Truck 6,400 23% 19% 1% (R H) 8,589 Sale 18% Sale Macy 154,900 23 Sale 1% Mack 2,200 9% Sale 103/4 Aug 24 8% Mar 17 14% 60,400 21,000 11% Jan 103/4 Aug 24 1% 49,400 4,000 13,300 16% Aug 25 i Sale 6,200 400 4 Aug 11 14% €,600 3,100 Aug 10 Sale 6% 100 14 103/4 Sale 600 77,900 Sale 93/4 Sale 7,500 1,000 8 24 32% Aug 18 16% 10 1 100 9,900 163/4 Aug 303/4 14 9% 8% 400 18,000 39% May 2 29% 13% 2% 50 * 50 1 Lehigh Valley RR Co Lehigh Valley Coal— 6% conv preferred Lehman Corp (The) Lehn & Fink Prod Corp Liquid Carbonic Corp 1 202",100" Xockheed Aircraft Corp—^=1170,300 Loew's Inc • 49,000—Lone-Star Cement Corp— • 43,300 Long Bell Lumber A —'• 29,300 Locse-Wiles Biscuit 25 103,000 Lorillard (P) common 10 2,610 Preferred 100 18,400 Louisville Gas & Elec A • 31,000 Louisville & Nashville 100 1,000 3 28% Sale 111% 112% - 1,700 29% Aug 11% 35 17 Lily Tulip Cup Corp 63,800—Lima Locomotive Works— 15,100 19,800 28,700 8 22% 5 3,500 2,600 May 35 1,680 206,100 13 11% 8% Lehigh Portland Cement—25 4% conv preferred 100 6,900 5 29 24 7% Apr 21% Apr 9% 2 4 12% 9 23 Jan 12%, Aug 19% May Aug 19 30 100 100 —• • 9 3% Jan 15 11% Aug 26 11% 320 5 29% Jan 11% Tire 5 22% Jan 31 Mar 17 7 29 23 21% Aug 3 x25% Aug 10 Bryant 3 40% Feb 29 22% Apr Sale Lane Jan 2% Feb 31% Aug 31 1 Aug 14% Aug 21 5 13/4 Jan 4 Sale 26% 11,200 IP/4 Apr 9 24% Jun 25 3 263/4 Aug 23 Sale 5,800 18,700 7 20 27 Sale 900 7% Apr 105% Jan 37% Jan 2 2% Jun 26% 1,100 1,500 2,700 7 21% preferred (The) May 263/a Jun Aug 15 13/4 Aug 6 Sale Lambert Co 100 4 14% Aug 21 Sale Laclede Gas Light 9 6 43/8 Jan 4 3 2% 3 Aug 12% Mar 16 24 31% Aug 24 8 27 4,370 & 2% Sale " 105 28 32,500 Rubber 3% Sale 19% 19% 19% 3% 160 Lee Sale 63/4 Aug 53/4 Aug 20 102% Aug 31 313/4 Sale 21 % 6% Sale 30% Sale 29% 35 35 32 11,500 5% 2% l7/a 105 • Co & Sale 36% 6 103 6% 6% 103 Baking—• Kroger Grocery & (S Sale 4% 1 Class B_ Kendall Co $6 part May 19 100 93% July 23 123/s Aug 29 gale 1 Highest Lowest Highest Lowest Closing or Opening or Bid Ask SINCE JANUARY RANGE IN AUGUST- Aug. 31 Aug. 1 1942 Exchange Stock Jan. 1 Shares York New Aggregate Sales 21 STOCK EXCHANGE—STOCKS Y. N. September, 1942 23/4 Aug 24 15 ya Aug 3 2 1% Jan 2 12% Feb 27 81 Aug 19 66 117 Aug 28 110 May 8 119 Aug 15 115 May 1 109 May 15 2% Apr 15"% Aug 91 7 3 Jan 7 117% Feb 20 Sale 1 116% Aug 28 118 Aug 13 107 Aug 13 Aug 1 Montgomery Ward & Co. 26 Sale 29% Sale 30 Sale 28% Aug 11 307/8 Aug 19 Morrell 36% 38 37 40 32 36 36 37% Aug 18 36 Aug 26 42 % Mar 12 -50 22% Sale 16 18 Sale 153/4 Aug 183/a Aug 25 15% July 23 29% Mar 25 6% Sale 9 Sale .—5 101/4 Sale 115 $4.50 preferred ser A_. Preferred series B $4 & Essex RR Morris Motor Products Motor Wheel Corp Mueller Brass Mullins Mfg 117 109 107% Sale class 24% Sale 23% 24% 2% 2% 23/a Sale Sale Munsingwear Sale 14% Murphy Co 68 ?0 57% For footnotes see page (G C) 26. 8 Sale B_1 12 preferred Sale 7 5/8 11 50 $7 Sale 1 Co_ Corp 117% 123 110% Co— & 115y2 119 115% 117% 123 preferred series C_. (J) 120 12% 22 120 Sale Aug Aug 26 3 7% Aug 12 107/s Aug 5 Sale 20% Aug 27 Sale 2% Aug 31 9y8 Aug 31 12 y4 Aug 24 31 Aug 18 102% Apr 23% Apr 6% Jan 28 24 2 9% Apr 23 20% Aug 27 56 Sale 55% Allg 15 60 % Aug 5 2% Aug 31 Jan 2 50 15 13% 13% 137/s Aug 24 15 y4 Aug 4 11% 59% 54 55% 55 583/4 Aug 4 49 57% 58 2% Aug 11 2% Aug 11 .To n r? 119 Marl6 110% Jan 6 31% Jun 4 9% Aug 31 12 Va Jan 30 25% Jan 20 3% Jan 20 63 Feb 4 15% Aug 693/4 Jan 4 6 Aggregate Sales In Jan. I Shares New Since August Shares 6,100 68,600 200 1 600 3.800 13,000 552,500 9,960 45,000 17,400 19,520 25,500 211,300 4,200 8,400 48,400 135,900 53,500 1,780 6,700 1,500 1,300 4,700 21,200 200 1,000 3,500 8,200 2,000 24,100 3,100 200 90 29,800 200,400 22,000 3,800 146,310 6,700 90,500 4,750 137,500 2,500 2.160 1.400 25,100 800 10,000 5,700 4,700 1,600 1,600 8,800 134,800 65,900 83,800 23,200 10,500 280 Stock STOCKS 500 10,500 470 14,500 300 1,300 4,500 -1,600 25,700 32,200 - 400 130 35,300 6,130 1,810 Price Jan. 2, 1943 Opening: or Par Murray Corp of Amerlca.10 Myers (F E) 6s Bro • Nabco Liquidating Co * Corp—-.5 Nash-Kelvinator Nashville National Chat 6s St L..100 1 Acme Nat Automotive Fibres 6% Inc 1 7% Bid Ask 4% Sale 35 2 Sale 17 3% 5% Sale 7% Sale Sale ..100 * National Can Corp. National Cash Register 10 • National Cylinder Gas Co..l National Dairy Prod Corp.* 15% Sale 14 3% 6% 7 6% 7% 165% 162% 14% 14 Sale 13% 4% 16% 8% Sale Sale 15% 9% 9% 24% Sale 23 % Aug Nat Enamel 6s * 13 14% 16 Sale 14% 16 Sale 4 4% Sale 68 65 % Aug National Gypsum Co $4.50 1% 1 preferred—* conv National Lead Co 10 preferred A.. preferred B 6% .108 100 4% 60 Sale 70% Sale 13% Sale 13% 14 157% 162% 142% 146 160 135,800 31% 1% 33 32 Sale l3/4 1% Sale 1% Aug 47% 4% 473/4 48% Sale Co 4 ♦ 25 National Supply Co of Pa. 10 $2 conv preferred 40 5%% prior conv pfd—100 6% prior preferred—100 National Tea Natomas -Nehi Co • — Co.... ..._ Neisner Broslnc— 4%% * 5% preferred series A_100 New York Air Sale 10% 10% 10% 103/4 59% 53% 55% 52% 54 70 56% 58 56% 58% Sale 7% 9 Sale -6% 13% 14" 16 75% 74 74% 74% Aug 32% 35% 34% 35% 33 I05WTO7 _10A_ 109- 108% Sale- "27% Brake*. » Sale 24% Sale Sale 24% 7% Sale preferred series A. 100 City Omnibus Corp • York Dock • preferred 10% • Harlem 50 preferred 50 N Y Lack 6s West IN Y N H 6s Ry Co.100 Adj 4% North 6% 87,100 24,000 38,200 1,600 5,900 240 9,600 3,630 2,260 103,300 24,200 338,400 448,900 3,300 92,400 300 7,800 57,100 418,400 12,400 340 10,300 1,300 36,100 57,200 90 1,600 800 6,200 106,200 11,300 1,600 104,800 15,000 200 7,400 17,300 2,600 6,200 353,100 13,800 North American 86 82 5% 81% 30% 34% Sale % A A Sale 1% A 2% % 2Va Sale Aug 5 A % A % 3B2 Aug 30% Sale 21 21% 21% 22% 20% Aug 4 6 21% 22% 18% 19% 19% 20 19% Aug 17 184 190 157% 159% 155 159 154 114 116% 111 113 116% 112 46 46% Sale 12% Sale 10% 94% 100 4% Sale 88% Aviation.. 1 RR 50 100 Norwich Pharmacal Co • 1 20 Sale 11 11% Sale 10% Aug 89% 91% 6% Sale 109% 109% 11% 10% 11% 35 35% 37% 1% 1% 28 30 Sale 142 Sale Sale 8 24 24% Sale 3% 24 24% 23% Sale 3% Sale 3% 65% 3% 3% 3% Sale 3y8 13% Sale 13% Sale 13% 70 137 139 69 137% 140 17 21 22% 23 24 25 45 55 44 48 44% Sale 50 Sale 48% Sale 8% Sale 7% 7% 7% 8 4% Sale 4% 5 4% 5 19 Sale 17% 20 18% 20 11 Sale 11% 12% 11% 16% Sale 12% 17% 18% Sale 18% Sale 27% Sale 26% 26% 26% Sale Pacific Mills 14 Sale 15% 15% xi5% Sale 99 Sale 85 85% 82% Sale 142 Sale • Pacific Telep 6s Teleg 6% preferred : Pacific Tin Consol Corp Pacific Western Oil 100 100 1 10 6% 7 138% 148 1% Sale 5% Sale 1% 1% 6% 6 17 18% Sale 141% 143 2 Sale Sale Paraffine Cos Inc * 22% 26% 28% 28% 29%. Sale 108 105 Sale 16 7 1 Park Utah Cons Mines Parke Davis & Co : 1 1% Sale * 26% Sale 15 17 Sale 6 18 90 15% Sale 119 112 115 17 15 82% Aug 31 141 Aug 18 28% Aug 7 1% Sale 24 Sale 23% Sale 23 y2 Aug 7 13% 13% 13% 14% 13% Aug 3 Sale 1 13% Sale 18% Sale 18% 1% Aug 14 IS Aug * 54% Sale 50% 52% x52% Sale * 77% Sale 70% Sale 71% 72% 69 % 10 * 1% 1% * 38% 1% 1:. 2 Sale 1% 1% Sale 33% 34% 2 1% 34 Sale 2% 1% 35% Aug 1% Aug 1.% Aug 33% Aug 11 11 12 13 25% Aug 22 16% Apr 1 3 4% Jan Aug 17 16% Aug l8 119% Aug 18 1% Aug 24 3 1 14% Aug 18 Aug 2% Aug 20 1% Aug 21 35% Aug 27 5 12 19 146 Jan 7 July 2. Apr 28 Apr 16 May 28 May 14 Jun 10 May 22 , May 19, Mar 30 Apr 28 Mar-7 Jan 5 7% Apr 28 17% Jun 30 98% July 17% Mar 17 3 35 20 5 53% Feb 5 6% Jan 18 16% Feb 25 63 5 6 9% Feb 7% Jun , Feb 3% Jun - Feb 70 4 6 6 14% Feb 27t .75VeAugl8 35 . Jan 14 -109%-July-27 30% Feb 16 11% Jan 25% Jan 109% Jan 12 2 9 32% Feb 5 Jan 27 17% Feb 6 10 11% Jun 11 Jan 3% Jan 23% May 21 6% Jun 24 Jun 2 51 Feb 6 10% Jan 2 15% Jan 12 4 May 12% Apr May 80 May 30 July A Jan % Jan % Jan 25 15' 22: 20. 21 Jan 23 36 61 19 Jun 3 2 14 3 15% Apr 29 6 15% Feb Feb 6 109 Feb 18 54 Jan 26 % Jan 27 2% Jan 27 % Mar 11 2 30% Jan 14 Jan 16 192 Mar 10 115 6% Mar 31 39 Apr 25 Apr 29 7 23% Jan Jan Mar 26 108 39 5 110 143 5 10% Jan 52% Jan 26 Jan 27 53 14 Jan 6 9% May 21 14 96 Jan 31 2 7 Jan 27 85% Apr 4% Jan 2 Apr 8 Apr 14 31% Apr 27 100 109% Aug 31 12% Aug 18 38 Mar 2 2% Apr 6 Jun 17 8% Aug 22 10% Jan 6 6% Apr 29 8% Aug 15 25% July 17 1 Jan 20 20 Feb 18 Jan 2 2% Jan 2 Jan 2 17 59 2% Apr 28 11% Mar 12 Mar 20 132 28 6% Jan 12 Jan 9 4% Jun 29 79 15% Aug 22 Jan 2 142 28 24% Aug 28 26 48 Mar 28 43% Apr 25 6% Mar 27 4% Apr 27 16 Apr 28 9% Apr 27 54 Jan xl6% Apr Jun Jan 7 5 3 8% Jan 27 6% Feb 3 21% Feb 3 13% Aug 17 17% Aug 27 15% Apr 28 20 Jan 15 22% Apr 27 3 13% Jan 31 Jan 17 18% Feb 25 Apr 25 4 Apr 1% Mar 5% Jan 2 1% Jan 2 6 11% Apr 23 6% July 16 101 Jan 2 148 Jan 7 2% Jan 8 6% Aug 31 2% Jan 6 19% Aug 18 8% Jan 9 1% July 29 Jan 2 20% Apr 28 30 6 100 1 Mar 11% Apr 24 100% Apr 23 July Jan 9 27 16% Aug 18 120 July 22 Jan 2 2 2% Jan 14 19% Apr 29 13% Aug 3 29% Jan 7 17% Mar 2 May 1% Jan 11 Aug 25 20 Aug 17 52% Aug 27 72% Aug 25 Mar 16% Jan Jan Jan 15 1% 1% 1 72 90 15% Aug 26 114 % Aug 27 Penney page 26. 29 17 168 74 " 1% Aug 27 9% Jan 2 121 6% Aug 31 6 15% Aug 25 5% Aug 21 9% Aug 21 9 33/4 Apr 28 5 2% Aug 25 Feb 5% Feb 27 11% Apr 25 145 May 6 Mar 17 129 60 Aug 20 85% Aug 144 1% Aug 3 5% Aug 10 Penick & Ford see 18 y2 Aug 4 26% Aug 18 16 y2 Aug 29 16 % . 17% Aug 27 26% Aug 11 15% Aug 16 1 18 % Aug 27 50 Aug 17 Penn-DJxie Cement $7 conv pfd series A Aug 18 13% Aug 17 100 15 A 2 21 Aug 7 11% Aug 26 15 % Aug 10 18% Aug! 12 7% 116 112 Park & Tilford 17 18 92 100 14% 7% Aug 20 5% Aug 17 1 1% 90 8 7 Aug"3 1% Aug 7% 21% Aug 7 % Aug 4% Aug 51 6 19 17% Aug 27 17% Apr 24 14% Mar 17 42 48 1 18 Sale 15,000 9,000 Aug 11 24% Aug 28 2% Aug 1% 1,200 1,000 140 19 % Aug 6% Sale 2 22 1 Sale 2,900 Aug 1 3% Aug 18 15% Aug 22 6 Sale Co._2.50 70 2% Aug 1 Proof 4% Aug 22 17 % Aug 8% Parmelee Transp Co * Patino Mines 6s Ent Cons.10 8% Aug 15 25% Aug 24 Sale 1 Parker Rust 6 Sale 5 1st preferred.100 8% Aug Sale Panhandle Prod 6s Ref conv 8 2% Sale 6% Aug 6% 14% 1 28 18% 5 100 34% Aug 5 1% Aug 21 Sale * Pan Amer Airways Corp Pan Amer Pet 6s Trans Pictures 106% Aug 31 12% Aug 18 Sale 2% Packard Motor Car preferred 138 Aug 13 6% Aug 24 48 52 66 Aug 1 Aug 5 Aug 11 Aug 26 Aug 4 Aug 4 Aug 3 Aug 6 3 11 11% Aug 19 89 18 8% 2d preferred • Pacific Finance Corp (Cal)10 Pacific Gas 6s Electric— 25 Pacific Lighting Corp • — Aug 28 20 21 26 26 26 24 47 Aug. 3 45% Aug 28 7 Sale Sale 11% 27 8 Sale ' 35% Aug A Aug 2% Aug % Aug 22% Aug 19% Aug 158% Aug 113% Aug 7% Aug. 8% Aug 22 7% 4 1% 30 Sale Ohio Oil Co (The).. • Oliver Farm Equipment— • Omnibus Corp (The) 6 8% pfd series A 100 Sale 19 17 25 22 19 4 19 28 5 Aug 18 14% Aug 18 71 Aug 18 5 8% 8% 3% 1% 26% 34% Aug 1% Aug 8% Sale 59 Sale 10% 33% Sale 4 27 4 3 3 12 10 1 28 Jan 15 70_%_May_26- 8% Aug 20 Aug 100 Aug 27% Aug 93/4 Aug 14% Aug 43% Aug 14% Aug 5 Aug 13 5% Aug 6 107% Aug 12 10% Aug 27 8% Jan 16 May 13 30 8% May 5 9 11 166% Jan 14s 2 35 Aug 19_ 28 Apr 27 109-—Aug- 7 104 Mar 10 243/4 Aug 4 22% Apr 17 89 Sale 9% Oppenheim Collins 6s Co * Otis Elevator * 6% preferred 100 Outboard Marine 6s Mfg 5 Outlet Co , _• Owens-Illinois Glass Co 12.50 Pacific Amer Fisheries Inc_5 Pacific Coast 10 1st preferred * Sale 89% 2.50 2% 7% 107 23 17 — 6 109% 11 35% 1% 10% 32 — 7% Sale 107 .50 Preferred conv 3 4 45% Norwalk Tire 6s Rubber 4% 2 47% North States Pw Co $5 pfd • Northwest Airlines Inc .♦ Northwestern Telegraph__50 Paramount 30% Aug % Aug 7 Jan 7% Jun 6ya May 16 1 May 5 May 1 12% Apr 23 2 3% Jan Jan 7 4% Jun 13% 29% 1% 433/4 4 9% 453/4 51 2% 6% 5% 11 19 28 85% 29% 107% 117 % 45 Sale 45% (J C) Co Penn Coal & Coke footnotes Sale 4% 45% 80,400 11,200 For 14% 68 46 229,000 58,700 116,900 4,080 10,000 73,400 8*500 13 Sale Sale 26,800 6,000 4,900 11,700 43,400 4% 14% 52 13,500 650 4y8 12% 69 5% Sale 14 107% 110 9% 2,100 1,280 1,300 Sale 8% Aug 10 Aug 1 40% Aug 10 13 Aug 13 4% Aug 6 14% Aug 14 68 Aug 31 13 51% 500 820 41 14% Aug 27 51% 100 series..50 50 900 40% Sale 26 ...10 Co 1,700 6,500 Sale 13% 7% Aug 6 18% Aug 26 99 Aug 26 series——50 American Preferred Preferred 5%% 4,000 38,400 1,450 17,400 1,010 40% 9% Sale 4 AugJLO 4,08-..-Aug-22 23% Aug 8 Aug 10 Aug 5 6% Aug 6 45% Aug 17 45% Aug 31 preferred 200 4,100 1,450 105,100 20,900 10,480 4,170 Sale Sale Pacific 160 13% % Central RR 1,000 13 Sale 4% Sale Convertible preferred—100 tN Y Ontario 6s Western 100 Norfolk 6s Western Ry—.100 27 13 u Shipbuilding pt stock.l Noblitt-Sparks Indus Inc 5 19 Sale % Y 18% 99% 100 27% 26% 9 Hartford—100 N Sale Sale 10% 6% 8 Sale 8% Northern 12,300 30% - 18 5 14% Aug 25 Aug 12 nug j.* 14 14% _74% 14% 42% 6s 7% 13, 11% • York 7 36 11 York Central RR 5% 2% 6% Aug 4 23/4 Aug 1 6 3/4 Aug 19 6% Aug-18 70% Chicago 6s St Louis.100 New 23/4 7% 2% Sale Sale 7 5% Jan 75%Augl8 5 5 58 3 Aug 11 AUg 14 15% Aug 32 Aug 13/4 Aug 48% Aug 4% Aug 103/4 Aug 54 Aug 59 Aug 2% Aug 7% Aug 7% Aug 6 Aug 12 53 65 N Y New Sale 15 New N Y 4% Aug 4% Aug 10% Aug 32 ^1" preferred—100 conv 4% 47 57% 8% Corp——. Northern . 6 6 8 33% Sale Sale Sale Products 820 500 136 31% 2% 48% 53/4 Oil 355,200 360 3 Nat 10 10 Aug 14% Aug 31% Aug National Power & light National Steel 27 Aug 11 Sale 1 25% Aug 22 16 Aug 5 4% Aug 4 70% Aug 1 14% Aug 3 1 134 143/4 2 12% Apr 4% Jan 160 15% Jan 20 3% July 14 1 6% Aug 22 5 I 24% Feb May 27 May 26 Apr 24 11 160 14% 6 7% Aug 10 153/4 Aug 25 5% Aug 21 9% Aug 21 Aug 26 Sale 54,800 6,300 13 17 100 11,500 3% 66 Aug 19 4% Aug 9% Aug 21 Nat Mall 6s Steel Cast Co..* 26% 44,800 1,600 1,700 * Jan 17 Ye Aug 27 135% 138 167 31% 1,710 361,300 16.800 17,500 14 Sale 13% 160% 167 130% 134 19% 170 5% 1% 3% 16% 13% 5% Jan 39% Feb 13 15% Aug 18 3"% Aug 10 Stamping 99 % 100 3,700 5% 9% 5% 9 2 140 6 Sale 4% 2 3 15% Aug 1 Aug 23% 4% Sale 300 Aug 5 9% Sale 9,600 75,700 5,700 23,000 15 Sale 25% 300 Sale Sale 43/4 Jan 3 1 Highest 30% Jun xl61% Aug 13 7% Aug 26 7% 8% 109 4,200 6 7 Aug 28 13% Aug 12 4% Aug 13 16% Aug 6 161 4% N'port News Ship 6s Dr Dock 1 5% conv preferred * 8,600 23 7 20% 50,400 6,600 21,200 1,100 112,300 98,900 6% Aug 6% Aug 14% Aug 15% 8 4,200 110 Sale Sale 17 Sale Sale 8,100 4% Sale 7% 13% Sale 10 .... 7% Sale 158 Newport Industries Inc.—.1 250 7% 7 2% Aug 31 6% Aug 22 Aug 21 15% Aug 4 4y8 Aug 6 7% Aug 21 7% Aug 21 5 Aug 10 Aug 13 Aug 10 4 15% 7 Sale 85,900 400 5% Aug 19 5,900 500 2% Aug 27 Sale 22% 4 4 * 3,-500—40,900"" NewmwtMimnEC6rpr_rnO" 931,100 22,000 152,500 43,900 9,700 7,800 2,640 Sale Aug SINCE JANUARY Lowest 5% Aug 3 34% Aug 13 Aug 11 34 * 10 Dept Stores preferred 6"& 40— -—1,430 2,400 95,100 2,400 14,600 4,000 5 RANGE National Distillers Prod— National Cd(JJ)-- 400 Sale 35 4% 160 National Bond 6s Share Sale Prices 6 21 15 161% 164% 13 14 Sale 3% Sale 11% Sale Prices 22 4 14% Sale Prices 15% 15 3% 2% 3 Sale 20 Sale 5% 33% 5% 2% 5% Sale 17 Closing: or Ask Highest Bid 34 33% 10 preferred.. Ask 5% 36 1% 3% Bid Aug. 31 AtGUSTLowest Sale Prices PRICES IN Augr.l Opening: or 10 5 preferred conv National Aviation Corp Biscuit Co National 2,860 33,500 York Exchange A 8 Mar 20 13% Jan 2 17 1 July 25 20% Jan 9 44 Apr 15 56% May 1 1% Apr 14 2 1% Jan 55% Jan 2 Jan 21 32 44 Jan 21 Jun 30 80% Jan 2% Feb 9 5 5 Aggregate Sales In Jan. 1 Shares Shares 400 5,700 300 53~800 502,400 600 5,200 1,500 17,700 1,000 2,600 28,600 535,900 4,000 1,930 14,900 15,250 19,270 300 5,500 7,300 41,300 1,200 13,000 291,800 14,800 3,060 2,780 26,100 4,200 260 Stock 42,000 16,200 4,500 900 20 1,760 9,490 3,980 13,500 1,020 680 4,400 Sale 17 Va Sale 19 20 Aug 17% Aug 39%, 39% 39% 40 39 Aug 1% Aug 1 20 5 1 40 % Aug % % 1% Sale 1% 2% 19% Sale 21 Va Sale 20% Sale 193/4 Aug 26 4% 5% 4% Aug 14 5% 4% 7 5 41% Sale 41 Sale 21 Va 223/8 21% 41 Va 21% 22 21 Aug 26 21% Aug 8 4% Aug 3 Sale Aug 27 5% Sale 4V4 5Va 5 5% 5% Sale 5Va Sale 5 5% 5% Aug 6 Sale 24% Sale 24% Sale 233/4 Aug 8 38 Sale 34 Va Sale 33% 35 33 74 80 62 Va Sale 59% 65 _ Pfeiffer Philco Corp 211,100 2,000 10 Sale Corp 5 Brewing Co • Phelps Dodge __25 Philadelphia Co pfd 6%—50 $6 preferred • Petroleum 18,500 110 19 % 21 48 6 22% Aug 19 3 10 100 Philip Morris & Co 4%% series 4Vaft 106% 107% 110 105 Va 107 Va 7'/a 8 7% 8% 8% Aug 15 70 7% Aug 4 70 72 75 67% 78 72 Aug Sale 39 Va Sale 38% Sale 38 Aug 26 5 preferred class A—100 conv West prior pfd—100 Virginia—100 2 2% 40 V4 1% 1% 2Va 55 - 59% 55 52 14% 3 Va 15 3% Sale 3% 18% Sale 30 31% 31% Sale 30 17 V4 5% 5V4 69 50 8% 8% 174 — | 4% 62 8% 149 60 ~4% Sale 4 5% Sale 4% Sale 17% Aug 3 Va Aug 3% Aug 12 7% Aug 166 3% 4 4 4% 4 43/a Aug 14 37/8 Aug 10 4% Aug 26 59 Va Sale 49 53% 50 53 53 30 Sale 23% 24% 22% 22% 22% Aug 25 65 Sale" 62% 63% 7% Hale Sale 8 63~ "65% 7%. —8%~ . 24 7 13 7 Apr 28 6 Jan Mar 6 Jan 5 32% Jan 15 40% Jan 14 25 3/8 35 x22% May 21 Aug 19 Aug 1 65 Aug 25 28% Apr 49 98 Jun Aug 3 65 18 30 108 9 78 May 6 Apr 27 43 Aug 26 May 15% Jan 4% Aug 17 8% Aug 21 Jan 17 2 2 % Feb 25 13 60 2 July 10 18% Aug 31 4% Feb 6 3 Jun 58 Aug 29 Aug 24 Jan 27 41% Jan 3 May 25 26% Apr 24 43/. July 2 3% Aug 12 6 Jan 107% Mar 23 16 6% May 12 8% Aug 15 7 75 May 20 103 40 % Aug 60 76% Jan 30 10% Jan 3 55% Apr 24 Aug 24 56 1 Apr 27 7% Jun x9% Aug 27 74 9 36% Feb 6% Jan 27 68 Jan 9% Jan 5 15 21 14 7% Apr Aug 21 63% Aug 7% Aug I 7 168% Feb 19 165 Feb 19 165 Aug~20 29 165 8% 166% 168 Sale 513/4 Feb 29% Jan 27 % Jan Apr 28 4 33% Aug 14 1 24 5 xl8% Aug 12 Aug 11 3 9 7% Jan 5% Aug 27 1 4 58 6 5% Aug 19 283/4 Aug 29 43/8 Aug 5 2 Aug 233/B July 3 26 18 May 26 5 19% Jun 1% Feb 55 65 8% 3 Jun 36 443/4 Aug 18 23% Aug 19 21% Aug 20 140 — 175 165 4 2 56 Sale 4% Sale 57% 7% 3 Va 153/8 Mar 5% Aug 19 108 Aug 18 Apr 20 % Jan 3 24% Jan 30 23% Jan 30 5 46% Jan 2 3 Aug 107 6 100 Aug 103% Aug 19 41% 6% 16% July 4 2 Aug 12 108% Feb 27 2 36 72% Aug 3 104% Aug 25 Aug 11 62 • Pillsbury Flour Mills 25 Pittsburgh Coal (of Pa)-100 6% preferred 100 Pitts Coke <fc Iron Corp • $5 conv preferred • Pitts Forgings Co 1 Pitts Ft W & Chi Ry Co. 100 1% guaranteed pfd 100 Pittsburgh Screw & Bolt—* Pittsburgh Steel Co • 7% preferred class B__100 & 104 8% Sale • Preferred 5%% 103% 108 71 % Aug 62 Aug 11 100 Corp Phillips Petroleum Phoenix Hosiery "Pitts 8% 8% ' Sale 101% 105% Sale 75 8V4 71 Va 10 73 100 series Jones Preferred 5% 30 18% Jan Aug 24 22 Prices 15 May 15 May 4 104 21V* 45 15 21 Va Phillips 12,900 21 11 Aug 12 6 21 830 20 105 Sale Prices Prices Prices 27 9,400 l]300 14% Aug 26 % 5,400 330 Ask 15% • Pet Milk 20 20 Sale 15 22 1 Highest Sale Sale 1,100 1,000 Lowest Sale Bid Sale JANUARY Highest Sale 105 Va 110 13 SINCE Lowest 15 14% 110 — RANGE AUGUST- or 52 1,400 25,200 14,000 23,100 12,200 12 % Closing 23 % Pfd 1,600 * Ask Bid IN Aug. 31 Aug. 1 Opening or Bid Ask 45 Pfd 1,600 Corp preferred 100 Pennsylvania RR Co 50 People's Drug Stores Inc—5 People's Gas Lgt & Coke_100 tPeoria & Eastern Ry—100 Pepsi-Cola Co 1 Pere Marquette Ry 100 5% prior preferred 100 5% preferred 100 10,730 4,700 Par 5% 230 600 1942 Opening or STOCKS 32,300 41,400 90 PRICES Price Jan. 2, Exchange Penn Glass Sand 2,600 1,700 York New Sinoe August 23 STOCK EXCHANGE—STOCKS Y. N. September, 1942 May 23 175 Feb 25 14 4Va Aug 20 3% Aug 10 5% Jan 43/4 Aug 4 6% Jan 5 533/8 Aug 21 May 2 47% Apr 28 Jan 6 24 % Aug 20 Jun 27 33 % Jan 3 68 Aug 15 58 Jun 26 70 Feb 14 14 4 —8% Aug 18- 61 6% ■Jun-25- - lQ% Jan 26 Pitts Youngs-®" AshRy— —10 -7%^- preferred-—100 -3,500- -36,200—-Pittston-WTThe)-—— 3,200 200 1,800 17,200 32,600 2,400 22,700 Plymouth * Oil 5 Pond Creek Pocahontas Co.* Poor & Co class B • Postal Telegraph Inc pfd—* 152 —"— 1"%" "1%" 14% 14 18% 16% 4% 4% 9% Sale 7% — 12% 12% 12% 16% 17 16 18 17 16 Sale 3% Sale 18% Sale 6% 6% Sale 190 2,870 12,200 Pub Serv Corp of NJ com—• 12% Sale * 84% 85% 96% 98 77 Sale 400 140,900 11,900 16,500 7,800 100 108 % Sale 87% 91 1,010 10,050 100 122 Sale 101% 113 116% 1,700 1,100 Sale Sale 3% 20,500 100 400 Pressed Steel Car common.l -153- — 12% TW Sale* 159,000 81,200 4,300 4,700 149,900 7,800 150% 1% Aug 7 11% Aug 14 2"% 6% 5 8 6% 6% 6% 7 50 28 29 22% 23% 23% 25 * 51% Sale 48 % Sale 48% Sale 100 1153/4 Sale 120% Sale 5% conv 1st preferred 5% conv 2d preferred Procter & Gamble Preferred 5% $5 preferred 6ft preferred 7% preferred 8ft preferred — 100 Sale 119 121 9% 65 9% 10 Sale 67 Sale 69 78"% 80% 87 66 89% 103% Sale Aug 12 3% Aug 5 15% Aug 7 6 Aug 6 6% Aug 19 23% Aug 6 July 22 Jan 22 Aug 24 U Va Jun 24 17 Aug 12 15% Jun 8 4 Aug 19 2% Aug 13 1 1 3% May 21 18% Aug 31 6% Aug 21 6% Aug 19 25 153—July-222 3% July 31 14% Jan 28 17 Jan 15 5% Jan 13 7 5% Jun 2 8 Va Jan 3 7 6 Ve 18% Aug 31 22% Jun Aug 25 10 8% Jan 29% Jan 3 52 6 July 49% Aug 3 120% Aug 31 42 Feb 17 115 Feb 16 9% Aug 13 64% Aug 6 75% Aug 3 10% Aug 24 68% Aug 28 9% Jun 62 Jan 3 121% July 23 3 14% Jan 8 Mar 30 86% Jan 14 73% Mar 31 x99% Jan 14 79 Ve Mar 30 111 Jan Mar 30 123 Jan 6 111% Mar 19 115 Feb 2 26% Feb 4 80 Aug 26 89% Aug 4 104 ■ 9% Jan 47% Aug 11 118% Aug 27 88 Aug 28 101% Aug 3 . - 99 Aug 24 9 Public Service Elec <fc Gas— 300 44,200 33,400 700 1,400 3,200 8,300 229,100 219,000 7,400 17,700 28,200 700 6,400 41,800 461,000 30,320 2,400 400 $5 » preferred Pullman * Sale 10 Sale 1st 7 86% Aug 26 99 Aug 14 88 88 Aug 4 • 9% Sale 11% 11% 11% 11% 11% Aug 4 12 Aug 11 9% Mar 11 12 9% Sale 9% 9% 9% 9% 9% Aug 5 10% Aug 18 8% Mar 11 10% Aug 18 |Sale 3% Sale 3% Sale 3 Ve Aug 8 2% Mar Sale 54% 55 55 Sale 3% Aug 55% Aug 86 88 83 88 • • pfd • 33,000 11,400 39,500 Rayonier Inc $2 preferred 7% Jun 8 11% Jan 1 263/4 Feb 3 15 Va Jan 28 50 24% 25 26% 27% 27 Sale 26 % Aug 5 11% Apr 16 23% May 28 —50 20% Sale 22 23 22% Sale 22 7 22% Aug —5 1% 1% 2% 2 -100 1% 40% Sale 56 60 55 65 60 (Robt) & Co 1st pfd 100 13% 15 13 14% 15 17 * 6% 14% Aug 18 6% Aug ' 4 6,500 6% 1,900 52,100 9,910 72,800 200 30,200 600 29,300 10 930 5,900 66,200 990 13,760 12,400 174,000 175,600 200 52,500 2,500 5,500 320 7,700 19,400 1,270 40 640 4,100 118,000 ' 13,700 2,300 For 9 23% July 700 6,300 18% Aug 25 14% Aug 19 27% Aug 25 6ft 1,070 46% Jan 2 26 % Aug 24 3,970 40 4 12% Aug 10 140 17,900 Aug~25 24% Aug 12 20,900 27,600 18% 13% 1,34# 23,000 313,800 300 Aug'lO 26 5,200 1,300 17% 6 Apr 25 2 13% 50 3,600 Sale 3 % Jan 15% Jan 43 18 23 25 200 8,800 41 18% Apr Sale 59,200 51,100 44 17% Aug 14 13 5,000 200 42 Sale 3 12% Reliance 7,100 48 15% 6 24% 2,100 1,430 46% 2% Aug 2 34% Jun 2% 88 Sale 500 100 2% 55% Aug 25 Sale Reliable 18,200 Sale 28 Apr 24 7,400 24,500 213,100 2% 3% July 10 Apr 13 500 620 Sale Aug 10 46 Va 88 54 10 Reis 3,300 3% Aug 11 23 3,230 2,500 -•»«» 6 20 1 370 6,420 34,500 3,780 50 85 1 6 2 91 % Jan 25 30 770 • 2% 101 % Jan —50 Reading Co 4ft 1st preferred 4% 2d preferred Real Silk Hosiery 6,800 9,100 4,300 1,120 590 2 98 85% $5 preferred B Preferred Stores . Corp Mfg Co , 7% 9 9% 1% 6% 8% 2% 7 6% Sale 7 8% Aug 31 Aug Aug 27 Aug 4 9 Va Aug 7 1 8% —25 55% 61 65 66% 65% 68 65 Rensselaer & Sara RR Co 100 36% 38 41 43 42% 44 42 95% Aug 13 97% Aug 19 71% Aug 75 Remington-Rand Preferred w w conv Revere t 1 18% Sale 14% lioo 96 98% 95 pfd ser A-100 80 pr Copper & Brass- • "100 7% preferred 5 % % preferred .100 * Reynolds Metals Co_ 5 % % conv preferred- I100 Reynolds Spring Co 1 Reynolds (R J) Tob cl B_10 Common 10 Richfield Oil Corp„ * Ritter Dental Mfg * Roan Antelope Cop Mines Ruberoid Co capital stock—* Rustless Iron & Steel Corp-1 $2.50 conv preferred • St Joseph Lead 10 tSt Louis-San Francisco-100 6ft preferred _100 tSt Louis Southwestern 100 5ft preferred Safeway Stores 5% preferred Savage Arms Corp Schenley Distillers Corp 5%% preferred Scott Paper $4.50 preferred $4 preferred tSeaboard Air Line 4-2% preferred footnotes see page 16. 8% c v Steel conv Sale 11% Corp preferred Motors Inc Republic 11 100 * 100 5 5 100 * • • •—100 2% Sale 84 5% 3% 71% 68% 7% Sale 5 {Sale 119 79 70 Sale 8% 3% Sale 96 11% 11 3% 100 74 5% Sale Sale 14 98 74 8% 78 11 Aug 15 9 Aug 26 6 65 Aug 28 3 Va Aug 3 13% Aug 8 43 Aug 6 Aug 21 8 % Aug 1 Aug 5 4% Aug 17 5% 83 % 83% 80 Aug 56% 55 4% 81 57 Sale 55 Aug 12 4 May 28 1% Jan 13 Aug 27 Aug 4 16% Aug 24 6% Aug 15 11 Ve Aug 5 10% 13 20 4 2 4% Aug 25 14% Aug 18 Aug 18 5% Aug 84 4 Aug 17 57% Aug 25 6% Aug 28 7% Aug 78% Aug 26 84 Ve Aug 11 30 16% Aug 24 6% Apr 24 7% Feb 2 10% Mar 11 , Apr 12% Feb 2 7% May 18 9% Jan 65% July 30 6 48 2% Jun 22 13% May 14 8 x94% Jun 7 Va Sale 30% 4% 4% 25 Sale 24% Sale 23% Sale 23% Aug 12 24 % Aug 1 x20 Apr 50 Sale 34 Sale 30 35 34 34 1 34 7% 7% 7% Sale 8% 7 7% 7 7% 3% 3% 4% 3% 17% 17% Sale 8% Sale 9% 10% 17 8% Aug 5 Aug 1 7 Ve Aug 4 7 Aug 11 17 18 8% 47 Sale 39 42% 37 42 30% Sale 26% 27 28% Sale A Sale % % A % U % 13 A 5 3 3 Sale 5 ft 76 2% 9*% 42% Sale 34% 109% Sale 105% 18% Sale 10% 5 Aug 10 Aug 19 x41% Aug 13 8 Aug 7% Aug 14 7 Sale 108 % Sale Sale 10% Sale XlOVe Aug 16% Sale 17% Sale 16% Aug 87% 89 91% 91% 88 33 33% 105% 306% 110% 112 107% 109 108% 109 A ■ft % % % % % Aug 31% Aug 109% Aug 108% Aug A ., 5 27 54 Jan 27 6% Apr 6% Apr 28 30 9 Jan 8% Jan 16 6 5% Jan 20 Feb 19 Aug 26 Aug % A Aug % Sale % Aug 7 1 7 5 17 25 5 18 Aug 21 108% Aug 31 11 Aug 18 18% Aug 11 91% Aug 27 35 113 109 Aug 19 Aug 4 19% Mar 20 10% Jan 27 47 Jan 2 23 34% Jan 27 May 26 A Jan 2 2 % Feb 5 % Jan 8 3% Aug 18 37 May 20 15 34% May 13 5 34% Aug 5 105% Aug 10 32% 32% 112% 113 5 19 27% Jan 332 Aug 12 Sale --Ye 42 Aug 12 8 3% Aug 18 15% 34 8% Jan 85% Jan 23 1 7 3*2 90 116 3 Aug 16 ii Aug 15% 33 3 20 4% Jan Aug"27 9% 5 Jan 9 3% Mar 8% Aug 14 17% 29 % Aug 20 88 114 Aug 11 5 26% Aug 36% 35 6% Jan 74 2 5 23 3% Jan 4 4% 17 14 Jan 129% Mar May 22 6% May 20 75% Apr 29 Sale Sale 4% Jan 19 100% Mar 78% July 30 54 7% 7% 2 86% Jan 3% 8% Feb 70% July 3 4% Jun 22 80% 3% 6 9 Mar 4% 1 July 30 38% Jan x55 Sale 17 4% Aug 25 2% July 10 60 81% 4% 23% Mar 11 15 4 Sale 273/4 Aug 25 Jan 78 83 16 39 60 IIin Reo Jan 96 2,300 7,200 10 88 5,100 700 2 7 94% Raybestos Manhattan— 200 101% 20% July 87 16,000 800 6 Sale 2,400 6,400 1 8% Aug 95% Aug Sale —1 Radio-Keith-Orpheum 6ft conv preferred— -100 —-.—— 23% Aug Sale 89% 69,700 2,700 5,000 Sale 9 24% 114% Aug 7 26% Aug 18 9 Va Aug 22 101% Corp of Americaconv Sale Sale 9 7 Apr 28 90% May 13 80% Jun 17 Quaker State Oil Rfg Corp 10 $3.50 23% 114% Aug 112% 116 -100 preferred preferred Purity Bakeries. conv Radio 115% -100 6% 5% 24% • Co Pure Oil 113 3 % Jan 27 Jan 7 4% Mar 15 6% Jan 20 Jan 29% Apr 104 Jun 2 30 44 Jan 3 23 110 Jan 3 19% Jan 3 9% May 19 123/a Apr 28 18% Aug 11 May 15 25% Apr 16 91% Aug 27 78 36% Jan 109% Aug 17 116 109% Mar Aug 10 106% Jan % Aug 19 % Jun 11 % Aug 31 iT. Jan 21 9 Jan Feb iA Jan 9 10 6 10 28 New Aggregate Sale* York In Sinoe August Jan. 1 Shares dlUl/iV£> 7,000 26,800 700 11,600 258,200 118,600 20,100 3,860 73,100 22,600 12,900 1,500 300 7,100 300 15,500 60 10,300 2,100 7,800 500 600 £,200 230 6,800 35,200 1,550 105,300 34,800 68,800 19,700 5,100 41,800 I,950 350 Exchange _ 19f2 Bid Opening Ask * 12% Sale 13% 13% 5 1% 274 Sale 2% 54% 8% 8% 55% 2lA Servel • 53% —1 Inc., 5 Steel Sharon Sale * —* Sharp & Dohme .* $3.50 conv pfd series A—* Shattuck (Prank G) .* Sheaffer (W A) Pen CO——* 8% 53 5% 52 4"% 32% Sale Sale 58% Sale 33% —15 14% Sale Silver King Coalition 5 Simmons Co ——• 3% 3% $5 Corp preferred conv Union Shell Oil Sale 25 21% 25 26% Sloss-Sheffield St & Iron 100 100 Sale 67 69 68 % 69 $6 7% Sale South Amer Gold & Plat—1 1% 1% 9,500 62,400 1,150 63,100 23,500 827,700 259.200 195,600 7,200 110,400 8,000 Southeastern Greyhound L_5 320 II,700 2,650 5,600 4,200 7,170 41,000 60 560 preferred Smith Smith South 8% (AO) 600 2,700 100 300 28,100 1,100 3,100 3,100 1,000 2,900 *72,900 31,000 619,600 •62,000 2,200 1,600 12,000 28,900 Porto Rico Sugar preferred- 260 • 16% 32% Sale 14% Sale 14% Sale 34 29% 37% Sale 28 40 30% 39% Southern Railway preferred 5% —100 Mobile & Ohio ctfs—100 1% 2% Sparks Withington • Spear & Co 1 $5.50 preferred —* Spencer Kellogg & Sons * Sperfy Corp (The) Spicer Mfg Co $3 conv $4.50 preferred $4.50 preferred & — * Standard Brands Gas 39 45 38 Sale 105 116% 46% 48% 104% 109 • Electric—* preferred—1 prior preferred $7 prior preferred Standard Oil of N J 200 150 370 9,000 24,000 27,800 3,500 6,300 2,200 282,200 42,300 8,000 20,100 1,000 76,200 44,900 108,700 56,200 1,000 •2,500 1,000 1,600 "8,600 8,300 25,400 20,800 14,200 114,100 5,600 700 7,800 6,900 4,300 10,000 2,600 10,000 410 7,100 1,350 2,200 7,100 6,400 *24,400 110 750 8,700 23,100 4,200 73,700 72,400 56,800 53,500 21,900 80,300 3,150 36,400 — 93 95% 19 % 26% 41% Sale Sale 25 65 Sale Sale Sale Sale x36% Sale 31% Sale 110% 111% 45 47 110 —' Sale 96% 102 % 1 6% 7% 38% Sale 30% Sale 27 27% 53% 5% 4% Sale Sale Sale 52% 67/a 3% 53 Sale 55 6% Sale 6% 4% 4% 4% 4% Sale Sale 4% 46% 4% Sale 4% 5 Sale, 3% Sale Sun Oil Co • 55 CI A pref (4%% Swift & Co Sale 124% 126% 4% Sale 13% 14% 1% Sale 12% 14 18% Sale Sunshine Mining Co 3% 5 123 124 4% 4% 12% 13 1 Sale 10% 11 21% 22% Sale 46 Sale 46% 123 Sale 4 Sale 12% Sale 1% 1 1 10% Sale 10% 22% Sale 21% 4% Sale 4% Sale 4% 21% x21% Sale x21% Sale 25% Sale 23% 16 16% 15"% Sale 4% 35 1% 8% 3% 4% 4 33% 1% 8% 39 2 8% 8% Sale 39 Sale 35% Sale 35% Sale 2% 33% Sale 2% 30% Sale 2% Sale 2% 31 % 31% 32% 30% Sale 4% 6 Sale 5% 6% Texas Pacific Land Trust—1 5 Sale Texas & Pacific— 7% Sale 6% 15% Sale 100 25 100 100 7 35 2% 41 4 30% Sale 40 3 43% Sale Sale 5% 36 6 Sale 4% 33 3% 4 4% 33%■ 1% 2% 5% 6% Sale 6 16% Sale 5% Sale 36 38 3% 33% 6 3 2% 46% 467e 3% 35 2% Sale % % Sale 10% 21% % 3% 34 2% 27a 6% 674 x23 30 157a Jun 6 4% 32% 1% 8% 34% Sale 9 174 Mar 24 14 26 26 9 Jan 28% Jan 100 Jan 3 2 112 Jan 28 2074 Jan 4 87a Aug 17 6 2% Jun 3 17 1574 Jan 16 1% Mar Apr 6 Feb 17 67a Mar 11 14 6 137a Jan 126 19 10 19 24 21 24 8 127a May 20 2 2374 Jun 2674 Jan 26 1774 Jun 27 14474 Jan Jun 27 2074 Jan 1U 127a Jan Apr 2 147a Apr 29 974 Apr 20 5 147a Aug 19 187aPeb 5 2 35% Jan 24 507a Mar 24 5 3474 Jan 174 Apr 24 274 May 4 3 Aug 24 3% Feb 6 59 July 30 177a Apr 28 217a Apr 28 July 30 2274 Aug 25 31% Jan 6 38 3274 111% 487a 1097a 37a 97% 3 % 7 1% 1 7 8% 237a 257a 38% 31% 27 —2%Apr"ir" 347a July 31 277a Jun 24 AirgT4 Aug 18 Aug 21 Aug 10 Aug 4 Aug 10 Aug 3 Aug 27 Aug 20 Aug 24 Aug 21 Aug 21 Aug 29 Aug 14 Aug 25 Aug 15 Aug 27 55 Aug Aug 47a Aug 5 Aug 47a Aug 7 108 7a Jun 40% Apr 11 6 113 Jan 5 Jan 6 110 Jan 8 8 Jan 7 11% Jan 14 14 i* Jan 6 Apr 28 1374 Jan Mar 14 237a Aug 29 6 27% Jan 427s Jan 27 Apr 28 30% Apr 24 257a Apr 28 2374 Aug 1 24 4 25 19 31 3 2274 Aug 4 257a Aug 31 1 Aug 19 47a Aug 19 42 43 1 Apr 28 97a May 20 6% Aug 19 67a Aug 1 177a Aug 22 5% Aug 10 36% Aug 13 37 Aug 15 Aug 13 13 57 Jun 9 AUg 4 27 4% Jan 5% 574 5574 1267a 57a Jan 5 Feb 21 Jan 9 Aug 17 14 Jan 157a Jan 9 1% Jan 14 1374 Jan 3 2274 Aug 31 474 Aug 1 25 257a Aug 31 15% Aug 17 374 Aug 3 17 Apr 11 Apr 20 7 17a Mar 7% May 14 30 Apr 2 Apr 28 Apr 5 May 47a Apr 7% Jan 28 15 28 26 28 2 57a Aug 10 36 % Aug May 13 33% May 21 27a Jan 3 9% Jan 16 3974 Jan 3 Jan 6 27 347a Jan 14 6 6% Jan 1 67a Aug 177a Aug 22 974 Jan 21 Jun 11 3 Mar 10 50 Jan 28 Aug 26 3% Aug 3 Aug 14 2% Aug 5 6 Aug 1 20 % Aug 5 72 Aug 10 47 33 30 1072 Aug 28 87a Aug 13 117a Aug 20 90 Jan Aug 19 57» Jan 5 5 42 46 3% Apr Jan 26 13 27a May 20 41 Jan 7 Aug 6 37a Aug 18 Aug 14 27a Aug 3 674 Aug 19 2374 Aug 24 16 197a Mar 11 4 5% Aug 29 5% Aug 28 14% Aug 10 3 3474 Jan 37a May 27 20% Apr 30 32 9 AUg 21 367» AUg 19 27a Aug 10 327a Aug 24 Apr 28 11% May 13 472 Aug 26 8 2 1167a Apr 13 37a May 28 17% Feb 3374 Jan 7 Apr 24 57a Jan 37a Mar 9 4 Apr 16 37a Jan 2 3372 Aug 26 6 6 Feb 6 Aug 18 27a Aug 14 38% Jan 18 2274 Aug 31 17 9 20 5 6 17 3 7 13 6 6 10 1 6 6 457a Jan 49% Jan 2% Apr 29 897a May 2 ft July 6 % Apr *25 5y# May 14 1% Aug 14 47a Aug -4V8 "Jan 114 1 1097a Aug 10 17 24 47 Aug 21 126 7a'Aug 17 47a Aug 3 1274 Aug 6 11 3 Jan 60 Mar 16 49 Aug 17 1~ 33 3% 30 24 5 5 3 11 3 27« 47 46 20% 26 6 39 2% 2% 25% % 8% 10 Sale 3% Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug 15 Aug 24 35 Aug 27 147a Jan 2 47a Jan 14 it ~56 4 51% Aug 7 6% Aug 27 3% Aug 7 4% Aug 10 4% Aug 6 46 Aug 5 123 Aug 31 4 Aug 7 12 Aug 12 23% __ Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug 2274 Aug 25 257a Aug 21 3 8 1 Aug 1 36% Aug 5 29% Aug 10 23% Aug 1 21% Texas Pacific Coal & Oil—10 A Aug % Aug Sale 4% 3% 29% 1% 8% 3 274 Aug 18 94% Aug 5 Sale __ 41 3 19% Sylvania Elec Prod's Inc * Symington-Gould Corp 1 Talcott (James) Inc—. 9 5%% partic preferred—50 Teleautograph Corp 5 Tennessee Corp 5 Texas Co (The) —25 Texas Gulf Producing Co—• Texas Gulf Sulphur—• Aug 10 Aug 19 Aug 1 Aug 26 35% Aug 3 30% Aug 13 111% Aug 10 46 AUg 26 109% Aug 10 24 25 Swift International Ltd Aug 11 24 Sale • 10% 147a 167a 3174 Aug 10 Sale Sale 1 ■17% Sale 30% Corp 130 26 5 25 23% Stone & Webster 19% 26 2% Aug Jan 6 9 Apr 15 137a May 18 87a Aug 17 1 Sale 3% Aug~28 Aug 24 15 24 Sale Studebaker ' 7 Apr 29 July 10 157a July 28 2% Aug 24 26 3 20% Aug 22% Aug 31% Aug gTTEug 6 65 4 117a Aug 10 14 21% 32 .-10 5 1 Aug 167a 6 Aug 17 7 Aug 15 21% Aug 5 37% 10% Apr 27a Jun 117a May 7a Apr 207a Aug Jan Jan 617a Aug 27 59 1% 29 Sterling Products Inc Stewart Warner CorpStokely Bros & Co Inc Aug Aug Aug Aug Aug Aug 10 108 69 5% 7 23% 33 (The L S)—* 3 7 7 Sale Sale Starrett Co 16% 10% 13% 14% 27% 39 % 2 2% V* & l 25 27 24 27 19 10 — 2%- Sale 3% 14% 18% 129 Sale 2% Standard Oil of Ohio——25 Union Oil, California Union Pacific RR -*7o preferred 4,100 30% Sale 31% -ft 68,200 121,000 25,600 1,500 Sale 3% 110 ill 47 49 108% 3% Sale % 6% 7% 20th Cent Pox Film Corp—* $1.50 preferred • Twin City Rapid Transit—* Preferred 100 Twin Coach Co 1 Underwood Elliott Fisher—* Union Bag & Paper • Union Carbide & Carbon—* Union Elec Co of Mo $5 pfd Preferred $4.50 series • 15,600 1,050 36 Sale 1,000 20 24% 33% Sale Sale Sale 247,600 19,600 38,400 10,650 23,800 61,400 66,400 269,900 2,990 7,150 1,200 21 % Sale Sale % 100 240 21 23 31% 1% 10% 11% "34,600 2,900 2,100 700 2,500 3,450 20% • —* —• Thatcher Manufacturing * $3.60 conv preferred • The Pair Co • 7% preferred 100 Thermoid Co 1 $3 dividend conv pfd 10 Third Ave Ry Transit Corp_« Thompson (J R) _25 Thompson Products—-—* Thompson-Starrett • $3.50 preferred—— -• Tide Water Associated Oil-10 $4.50 conv preferred • Timken-Detroit Axle Co 10 Timken Roller Bearing * Transamerica Corp 2 Transc & West Air Inc 5 Tran & William Steel Porg.* Tri-Continental Corp 1 $6 preferred; • Truax Traer Coal * Truscon Steel Co 10 18,100 200 . Sale 4 Sweets Co of Amer(The)12% 1,000 2,800 19% Sale 35% 65 2% 2% 53% 2 2% 2_——3%~-Sale——2%--Sale 900 3,200 55 18% 28% 35 1 .*. • Square D Co1 5% conv preferred——100 Squibb (E R) & Sons * $5 preferred series A • Standard Sale 2% 1 5 3 60 8 Apr 14 5274 July 8 47a Apr 29 547a Apr 29 4% Mar 6 3074 May 21 Aug 31 — 2 43 preferred A- —— Conv Sale — -25 52,100 3,600 130 131 17% Sale 13% —• 3,200 139% Sale Standard Oil Co of Ind 2,900 19 10% 149,400 101,800 18,700 14% 13% 300 700 14% 17 io% 14,500 800 14% 18% 74 Aug 5 37a Mar 24 197a Apr 23 — Sale Sale 8 24% Aug Sale 14% Sale 130 17% 10% Sale Sale Sale Sale Jan 3 x7% Aug 20 8 2 57 13 7a Aug 15% Aug 7 10% Aug 13 13% Aug 6 Sale 1374 Jan 67a Aug 617a Aug 6 Aug 35 Aug 14 Aug 27a Aug 68% Aug'11 Sale 107a Apr 23 2 May 25 43% May 6 2 47a Jan 58 Aug 6 Aug 3 20% Aug 2 Sale 11% 14 * 10% 13% Sale 13,300 12,200 1,100 3,500 14% 16 Prices 13% Aug 21 13 1 112% 110 11% Co Standard Oil of Calif 101,800 25,000 34,800 8 2% 11% 11% Pacific cum)-100 10c Superheater Co (The)——* Superior Oil Corp 1 Superior Steel Corp 100 Sutherland Paper Co 10 4,500 10% 13% 136 25 352,900 74,600 179,800 25,000 3,670 108% 112% 15% Sale 15 21 • 100 331,100 634,400 38,700 8,100 .11,700 13,800 l * . Calif Edison Southern $6 39,500 14 iy8 l 13% 2% 13% Southern Natural Gas Co 7.50 $4 50,400 42,100 2% 128% 17% 10% 17,900 4,700 4,700 6,200 800 112% 20% 12 15% 16% 20 11 2% 13% 18% 11 Southern 35,200 69,500 105 Corp & Corona 87.500 630 13% 5% 33% 24% Socony Vacuum Oil Co Inc 15 17,500 109,300 34 13 5% 62 6 35 22% 112,900 2~900 5% 32 6% 6 61% Sale Prices 274 Aug 25 557a Aug 17 874 Aug 1 87a Aug 14 55% Aug 6 5% Aug 6 60 Aug 3 5% Aug 6 33% Aug 17 13 Aug 3 2% Aug. 18 Sale 58 Sale 605,900 12,300 2,300 5% 60 8% 28 CO—* 10,500 1,200 4,400 10 5% 59 8% 28 Steel Skelly Oil Co 1% £6,006 600 8% 58 55 26% & Saw 1 20,075 42,900 Sale 15 Simonds Sale 12% 10 Petroleum Simms 300 500 Sale Highest Sale Prices 12% Aug 18 2 Aug 12 52% Aug 10 77a Aug 6 8% Aug 4 13% 2% Sale Sale Sale Lowest Sale Sale Prices Closing or Ask Bid 12% 27s Highest L®^.est Aug. 31 Sale 2% Sale 1% Sale Sale * 10 Type——* Snider Packing—— -J• 270 or Ask Seaboard Oil Co of-Del 12,100 13,000 5,900 3,000 112,000 32,300 26,200 Bid Seagrave Corp (The) Sears, Roebuck & Co 400 "*800 Aug. 1 ^ Opening or Par RANGE SINCE JANUARY 1 -PRICES IN AUGUST— Price Jan. 2, crnnriTro Shares Stock 15 2 27s July 14 5% Jun 3 17% July 2 li Mar 27 4% Jan 5 3474 Feb 27 27a Aug 3 67a Aug 19 7 74 July 29 277a Jan 7s 11% 9 Sale 8% Sale 93 32% 95% 90 Sale 90% Sale 85 Mar 28 95% Jan 25 25% 26% Sale Aug 1 2578 Aug 12 907a Aug 11 Sale 267a Aug 31 9 5 Sale 39% 40% 36 Sale 35 41 22 May 20 31% May 21 347a Jan 41% 4% 9% ' % 10% Sale 43% Jan 6 Sale 4% 10% 4% 4% Sale 10% Sale 11% Sale 8% 10% 11% 8% 1 61% 6% 9% Sale 62 Sale 11% Sale 7% Sale 19% Sale 1% Sale 21% Sale 5% 28"% Sale Sale 8 Sale 73% 112% 114% 107% 107 12% 64 80 1 12 11% 117a 47a 10 11 Sale 1 Sale 58% Sale 60 Sale 567a 6% 6% 6% 67a 6% 1 11 11% 11 11% 11% 11% 11% Sale 10% 23 24 25 % Sale 24 2% Sale 43% Sale 5% Sale 36 Sale 8% 8% 67% Sale 112 113 2% 46 5% ^ 3 47% 57a 36 Sale 8 Sale 68% 112 Sale 11 27a 40 76% Sale 78 28 8% Jan 3 7a Mar 14 567a Jun 7% Aug 13 30 57a Jun 11 Aug 11 8 1274 Mar 17 Aug 20 60 4% July 1174 Aug 20 11 17a July 10 677a Mar 2 77a Aug 13 117a Jun Feb 12 7 1274 Aug 14 77a Jan 127i Aug 14 3 257a Aug 19 37a Aug 14 19% Jan 257a Aug 19 1 7 37a Jan 1% Jan 48 27 77a Aug 28 667a Aug 12 37 35 Sale Sale 4 Jan July 10 10% Feb 5 12 77a May 15 57a May 16 28% Jan 2 13% X77% 77% Sale 11 17a Aug 4 2174 Jan 105 Sale 26 127a Aug 17 12 Aug 17 Aug 4 112 71% 1 3 47a Aug 25 1174 Aug 20 2 Jun 8 Aug 14 Sale Sale 11 3 8% Jan 6 112% Sale 5 Aug 1 48 10578 11% 28 4 6 4 574 105% 106% Sale Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug Aug 7a Aug 97a Aug Aug 22 Aug 13 117a Aug 6 717a Aug 1 7574 Aug 10 70 397a July 97a Jan 7474 Jan 9 5 3 5 108 17 Apr 28 May 6 113 July 13 5 100% Mar 24 108 Jan 87a Aug 3 Aug 18 11274 Aug 10674 Aug 7% Apr 13 Aug 14 29 6% Jan 1374 Aug 29 8074 Aug 21 787a Aug 22 58 10 May 1 6374 Jan 2 74% Jun 17 1374 Jan 6 29 8074 Aug 21 81% Feb 6 September, 1942 N. Aggregate Sales Aueust August New finCei York Price Jan. 2, Stock Exchange Jan. 1 3,600 43,900 4,600 80 900 2,500 12,600 3,500 304,900 239,200 140,000 9,200 3,820 52,100 7,700 101,200 359,800 19,800 100,800 18,600 29,400 2,080 18,860 28,500 72,900 1,980 12,600 25,200 1,500 500 19,800 13,900 27,800 700 470 7,100 800 8,400 47,300 1,900 14,000 3,000 2,200 300 3,070 3,600 9,800 210 1,600 olULho Shares 41,100 226,400 77,100 233,400 32,900 Tank Union United 5% Aircraft conv United • Corp 5 100 Transp__5 pref Air Par Car Lines United Biscuit of Amer * 5% preferred —100 United Carbon Bid Bid 35% Sale — 11% 9% 105 Sale 10% 110 • 37% Sale * 17% Sale Sale ft * 14% Sale 11% 5 4% Sale 5"% 2% United-Carr Fastener United Corporation • $3 preferred United Drug Inc United Dyewood 10 Preferred 100 United Eng & Foundry United Fruit United Gas Impt Co 5 • • 870 1,640 3,900 800 43,000 10,600 900 6,100 110 1,700 9,100 500 160 40 1,200 7,100 14,400 40,700 79,900 100 4,010 200 2,100 500 1,980 6,500 2,100 27,400 10 690 40 500 8,000 63,700 2,300 9.700 20,400 2,400 185,100 13,900 24,300 3,400 70,600 29,900 2,000 200 6,700 7,400 1,000 7,700 600 4,900 1,100 2,500 9,800 106,700 880 25,000 441,400 2,160 900 45,700 600 1,300 9,330 60 440 200 12,800 1,100 12,800 800 6,800 1,700 25,800 1,000 8,000 1,600 28,500 200 3,900 1,500 1,900 4,590 210 500 6,410 220 4,870 740 8,720 38 Sale 4% 26% 5% 25 Sale 26% 32 32% 72 Sale 55% 56% 55 Sale Sale Sale Sale Sale Sale 3 3% 99% 14% 3% 2% 15 * 3% * 85 Sale 79 % 82 80 Sale 100 18 Sale 34% Sale 31% Sale U S Freight U S Gypsum Co 7% preferred 20 43 8% 51% Sale 100 170 10 _* 4% 102% 106 13% Sale 3% Sale 2% 8% 7% Sale 8% 1st preferred Vadsco Sales r_100 Corp % 100 22 % 39 28% 20% 11 100 Vicks Shreve & 100 5 Pac Ry pfd non-cum Chemical 100 Works 5 Va Caro Chemical • div partic pfd 100 Virginia El & Pwr 6% pfd.* Virginia Iron, Coal & Coke— 5% preferred 100 Virginian Ry Co 25 6% preferred — 25 Vulcan Detinnihg.^ 100 7% preferred 100 Vultee Aircraft Inc $1.25 preferred * Wabash RR 4%% System Walgreen Co 4%% preferred _ - 5,600 62,700 27,100 For 3 Aug 11 2% Aug 21 80 Aug 6 31% Aug 31 5 50 % Aug 22 170 Aug 5 5 Aug 4 39 Aug 20 28% Aug 11 3% Aug 26 11% Aug 5 29 26% 29% Sale ft % % Aug 21 19% Sale 17% Aug Sale 87% Sale 81 44 44% ' 47 %_ Sale 109.% 5 Aug 5 40% Aug 11 r- 46%. -Sale —46—A«g~20-~ Sale. -109% Sale—108% Aug 6 19% Aug 13 44% Aug 22 19 20 20 20% 45% Sale 41% 44% % % % jf hi % 37% 45 12 51% hi 2% Aug 12 12% 53 % 54 Sale Aug 1 5% Aug 18 y36% Jan 0 17 17 104% Jan 5 Apr 7% Apr 9% Mar 10 15 112 37 May 1 16 Apr 27 ft J an 2 11 July 28 4 3% Aug 1 3 4 28 3 50 Aug 4 3% Jun 5% Jan 16 17 3 87 Feb 35 % Aug 19 6% May 14 May 13 28 2% Apr 28 Aug 18 6 25 9 24% Apr 14 Walworth Co 159 11% Jan 5 6% Jan 14 Jun 17 34% Jan 27 40 4% July 30 Jan 7 2 14 Aug 8 20 114 Jun 10 hi Aug Jan 27% Aug 24 22 May 7 27% Aug 24 30% Aug 7 27% Aug 18 % Aug 4 26% May 1 20 30% Aug 7 27% Aug 18 Apr 27 % Aug 21 20% Aug 21 13% Apr 89 54 Aug 24 6 Mar 10 Mar 11 1 20% Aug 21 89 Aug 24 46% AugJ£ ......37, .%.Apx* >17 .—>.■""-51 65 71 58 - Apr 28 Jan 19 Aug 4 -48% -Aug—7- —-44% Mayr20~~ 8 55%Jan -109% Aug 10 107% Jun 30 ' 119% Jan 13 20% Aug 5 45% Aug 24 15% Apr 29 39% Mar 27 % May 25 1 % Aug 27 3 1 % Aug 14 % Apr 15 34% May 20 44 14% Jan 42 143 % 149 % Aug 18 12% Aug 26 51% Aug-8 143 Aug 1 145 150 150 Aug 6 13 Aug 11 12 54 Aug 31 41 July 15 May 6 7 11 Jan 19 Apr % Jan 30 159 Jan 20 14% Jun 25 7% Jun 24 Apr 148 157 % 15% 8 ft 24 16% 8% 21% 152 % 24 22% Sale 15 8% 23 Sale 8% 23% 115% 117% 36% 51 64 57 75 56 75 Sale 21% 22 Sale 1% __ 24% 1 22% • Sale Aug 25 147 22 Sale 115 114 14 13 19% 21% 1% 1% Sale 29% Sale 116 14% 114% 115% 16 16% 14 hi Jan 4 23% Aug 7 14% Aug 25 8 Aug 24 21% Aug 4 115% Aug 20 36 Aug 17 30 24% Aug 24 16 % Aug 14 8% Aug 10 23% Aug 27 116% Aug 36% Aug 3 8 19 30 ' — 21% Aug 3 1% Aug 6 6 34"% Aug 3 115% Aug 13 Aug 28 14 9 12 May 1 July 30 57 19% Aug 13 1% Aug 31 28 Aug 27 16 % Aug 12 114% Aug 2 Mar 112% Jan 50 — 34"% 34 Aug 25 % Aug hi Sale July 10 18% May 26 1 Jan 2 22% Jan 8 110% May 4 14 Jan 3 30% 34 26 |Sale 26 27 25% Aug 11 27 Aug 24 24 27% 29% 97% 26% 27% 27% 28% 27 Aug 27 Aug 24 26 Apr 29 May 22 79 Aug 24 79 Aug 24 70 Jun 24 121% Aug 24 122 Aug 24 120 Mar 11 93 138 71% 76 78 82 130 122 __ 122 130 6% — — 18% __ 7% Sale 19% 20 23% __ 7% Sale 24% 7 7% 17% 100 17% 101% 5 7% 17% 67/8 Aug 18% Aug 3 Sale 7% 3 20 Sale 23 Aug 5 6% Aug 17% Aug Sale Sale 18 102% 100 7% Aug 24 Aug 24 6% May 22 Jan 20% Jan 41% Jan Jan 57 July 10* 19 2% Jan 19 37 July 21 115% Aug 13 Jan 29 31% Jan 20- 29% Jan 7 19 96% Mar 138 Jan 25 Apr 1 25% Aug 24 7% Aug 28 21% July 30% Jan 26 3 18 Aug 17 Aug 17 100 16% May 22 100 Aug 17 16 Apr 97% Jun 5 2 7% Jan 17 23 V18% Feb 4 19 102 6% Mar 25 * 33% Sale 35% Sale 37% Sale 5 39 Aug 19 23 17 13% 14 15% 15% 15% 16 Aug 13 13% Mar 23 16 2% 3% 3% 3% 4 4 Aug 20 % Sale % % % Sale 7 3% Aug 13 % Aug 4 20% Aug 13 16 Ward Baking Co class A—• Class B_„ • Mar 39 • 34% Aug 15% Aug 3% Apr 31% Apr preferred Bros _100 Pictures a • tWarren Bros 15% • Receipts $3 preferred • Preferred receipts Warren Foundry & Pipe • Washington Gas Light Co—• 17% . % 21% 22% 22% Sale Sale 5% 69 5% Sale 5% Sale Sale 73% Sale 77% 79% Sale % % % % % 1 % 22% 26 22% 24% 22 25% 22% 24"% — Sale 19 - 36 5% Aug 73 Aug % Aug 6 Aug 25 38 25 27 25% 26 Sale 15% 16 15"% 16 25% Aug 15% Aug 12% 12% 12% 12% 13 12% Aug 15 Wayne 1 11% Sale 15% 15% 16% 16% 15% Aug • 1% 2% 2% 2% 2% Oil & Snowdrift—* preferred Sugar Corp West Penn Electric Co A 7% 6% preferred preferred West Penn Pow 4%% • 1 footnotes see page 26. 19 Sale 16% 16% 17 Sale 16% Aug Sale 65 69% 65% 69 % 9 7% 8 % Aug Jan 2 Jun 18 25 16% Aug 20 13% Jun July 14 16 12% Aug 29 12 Jan 3 16% Aug 24 5 11% Jan 15 l%Jan 6 2% Aug 3 17% Aug 19 15 Aug 21 7% Aug 28 67 Aug 21 59% May 20 8% Aug 11 7% Aug 28 7 78% Aug 24 1% Jan 29 % July 13 19 25% Aug 21 67 8% 24% Aug 21 6% Aug 14 2 3 Aug 13Aug 20* 4 17 27 May 14 10 2% Aug 18 66% __ Aug 29 5- 5 Aug 19 % July 25 % Jan 6 __ 113/4 Indies Feb 4% Jan 4 4% Apr % Aug 19 13 Aug 18 15% conv x65 % May 22 25 24 5 2 16 6% Aug 14 78% Aug 24 1 Waukesha Motor Co Pump Co Webster Eisenlohr 2% Jun % Aug 27 24% Aug 21 \i Aug 13 1 5 9 10% Mar 26 Aug 14 $3.85 preferred 19 25% Jan 4 4 6 55 3 Div redeemable pfd 2 7 116% July 15 3% Aug G & W 3' 11% Mar 24% Jan Sale (Hiram) 21 IS Jan 306 29% Feb 3% $4 9 5 Aug 31 150% Jan 6 142 3% West Feb 54 3% Wesson 5 14 Jan 24 1 Aug Jan, 46% Jan Sale 1% 9 Jan 4% Warner 26 54% July 172 • Walker 27 7 Aug 25 31 4% Feb 3% Jan 17 Jan 40 % 15% Aug 14 12 Mar 4% Aug 17 39 5 2 106% Jan Aug 20 5% Aug 31 10" Feb 35 1 28 May 1 4% Apr 27 34% Jan 29 Aug 31 Jan 72% Jan 1 11% Apr 17 8% Aug 21 July 16 5% Aug 18 93% Mar 27 82% Aug 20 54 5 15 1% Apr 35% Aug 19 172 % Jan 6% Aug 21 3% Mar 11 2% Apr 77% Apr Aug 26 16% Jan 33% Aug 21 25% Jun Aug 5 Feb 20 15 48% Jun 15% Aug 14 July 15 Mar 47% Aug 21 4% Apr 56% Aug 20 3% Aug 25 102 13% Aug 22 104% Mar 24 26% Aug 28 148 Sale 4 89 5 42 8 40 44 13 145 % Aug Sale 40 34% 104% May 18 26% Jun 26% July 39% Jan 9 27 8 8 Feb 2 13% Feb 5 19 16% Aug 24 3 July 22 20% Jan Feb 70 6 3: 8% July 27 • 87 93 43% 44 41 Sale 39% Aug 20 44 Aug 34 25 91 Jan 22 100 103 104 62% 65 56% 59 56 64 Aug 3 27 104 Jan 8 100 90 92 51 53 50 51 49% Aug 21 53% Aug 12 36 93 Jan 113 Sale 108% Aug 14 102 27 May 1 16 17% 12% 104% Sale 96% 104% 97% 104% 15% Sale 16% Sale 15 2% 2% 2% Sale 4% 100 2% 100 6 Wheeling & L Erie Ry 100 5%% conv preferred—100 Wheeling Steel Corp • $5 conv prior preferred—* White Dental Mfg (SS)__20 White Motor Co 1 White Rock Min Spgs Co„• 2,200 x99% Aug 28 14% Aug 5 Sale 24% % Sale 44 64——72 23% Jun 1 Aug 24 Feb 3 99 54 Sale 60 3,300 25% Aug 10 54% Aug 13 3% Aug 1 257/8 Aug 14 29 Aug 1 24% Aug 8 37% 18 20 100 16 Prices 30 21% Aug 6% Aug 21 27 36 99 • 530 630 Aug 11 47% Aug 21 18% Aug 27 114 49% • Western Pacific 6% pfd—100 Western Union Telegraph 100 Westinghouse Air Brake • Westinghouse Elec & Mfg_50 7% 1st partic pfd 50 Weston Elec Instrument 12.50 Westvaco Chlorine Prod—* *4.50 preferred • 3.195 4% 110 2% Aug 20 7% Aug Prices 24 31 24 22 10 7 26 43% ' - Sale 57 100 21,300 149,200 115,925 165,200 2,470 10,300 5,000 5,360 61,500 41 w w Waldorf Western Maryland 4% 2nd preferred 90 Sale 13 Aug 29 Aug 95 Aug 13% Aug 15 Aug 12% Aug 24 108 116 100 19,200 8,820 650 3% 12% 40 23 3 18% 111% 116 pfd 2,100 4,500 30% Sale 17% Aug 18 % Aug 10 83% Sale -1 western Auto Supply Co—10 100 Sale Aug 11 Aug 3 46 Sale 23% % Sale 800 500 2% no 29 24% 10,300 900 29% 12% 112 Sale 5 92% Aug 19 11% Aug 5 14% Aug 28 26% 107 23% 23 5 68,000 9,100 9,200 5% 39 5 Sale Sale 4% 4 12% Sale Van Raalte Co 1% 1st preferred Vick Chemical Co 6% 172 40% 4% 25 Vanadium Corp of Amer—• Van Norm Mach Tool 2.50 Victor 174 169 161% 151 —• Preferred 5% 7% Sale 53 Sale 175 Sale 3 Picturcsh** 1,300 22,200 33% Aug 21 4% Aug 4 3 Sale $6 1st preferred U S Distributing pfd 8,300 1,500 11% Aug 5% Aug U S & Foreign Secur • 1 pfd 100 West Va Pulp & Paper » 6% preferred 100 600 Sale Sale 2% 42 2 — 20,000 Sale 3% 100% 14% 3% 2% $5 preferred—. United Merch & Mfrs vtc United Paperboard Co Universal 10 3*2 11% 6% 2% 109 . Sale — 170 Sale 11% Sale 13% 14% 4% 25% 4% U S Hoffman Mach 5 6% 6% 50 810 5%% conv preferred 50 33% 40% 8,600 65,700 U S Industrial Alcohol • 30 Sale 4,500 U S Leather Co * 25,900 2% Sale 10,300 Partic & conv cl A— * 7 103,600 Sale 200 2,300 Prior preferred100 94 102 3,600 39,500 U S Pipe & Foundry 20 23 Sale 700 8,220 U S Playing Card 10 26% 27% 1,900 U S Plywood Corp 1 12,200 22% 23% 3,700 28,400 U S Realty & Impt • 14 Sale 41,700 322,400 U S Rubber Co 10 14% Sale 8,200 73,000 8% 1st preferred 100 62% Sale 2,100 26,800 U S Smelt Ref & Mining—30 45% Sale 1,100 7,600 Preferred ——'■ --Sale '83,70d~ 7537560 "United States Steel * 53% Sale 6400—67,300 7% preferred———TOO—116%~Sale —2,000 34,900—U S Tobacco— * 21 Sale 400 1,520 7% preferred 25 46 48 800 9,500 United Stockyards Corp—1 lg % 1,400 22,810 United Stores A 5 % % 400 2,400 $6 conv preferred • 42 50 600 3,800 Universal-Cyclops Steel 1 13% 14% 380 5,710 Universal Leaf Tobacco • 50 53 50 670 8% preferred 100 150% 1,700 46% 18% 93% Sale Prices 21% Aug 25% Aug 1 Highest Sale Prices 23 Sale 95 Sale Sale 111% Sale 19% • JANUARY Lowest Sale Sale Ask 22% 28% Sale 1% 39 United Electric Coal Cos—5 Bid Ask 22% Sale 25% Sale 93% 94% 12% Sale 14% Sale 108% 110 44% 46 18 19 27 SINCE RANGE Highest Lowest Closing or Opening or Ask 25% Au?-31 Au.g* 1 n 25 PRICES IN AUGUST —— WW Opening or crrrtr«ircj Shares STOCK EXCHANGE—STOCKS Y. % 108 ft Sale 13% 107% 12% Sale Sale Feb 18 104% Jan 3 2% Aug 18 2 28 3% Jan 27 5% 4% 5% 3 8% Jan 28 s/8 a/4 5% Aug 18 % Aug 19 4% May 20 s/8 % May 18 Jan 2T Apr 2 Sale 17% Sale 14% 15 14% 77% Sale 67% Sale 69% 124% Sale 115 Aug % Aug 4 Aug 1 12% May Apr 9 16% Jan 27% Aug 24 23% Feb Sale 15 13% May 27 19% Feb 5. Sale x65% Aug 10 69% Aug 24 63 % Apr 81% Jan 6 114% 117% 28 29% 24 26 23% 25 Sale 27% 29% 25% 26% 103% 104% 5 16 % 24% Aug 12 xl4% Aug 13 30% 87 7 19 26% 40 12% May 99 % May 28 '2% Aug Sale 61% 13% Aug 19 • 113% Jan 2% 25% 50 12% Aug 31 — Apr 2% Sale Sale Aug 11 Apr 41% Apr xl4% Aug 23% 106 107 3 Sale » 113 Aug 17 109 107 108 45 43 50 45 84% 82% 85 81 Sale 18% 19 18% 90 81 25% Sale 19% 62% 68 60% 61% 61% 63 61 12 13% 12% 13 13% 13% 12% 14% Sale 12% Sale 13% Sale 12% 3% 3% 4% 4% 31/2 4' Aug 5 24% Aug 18 26% Aug 27 104% Aug 3 3% Aug Aug Aug Aug Aug Aug Aug 118 Aug 12 18 24 27 t4 127 Aug 28 109 Aug 5 Jan 28 24% Aug 18 27% Aug 11 23 Apr 28 29% Feb 2 22 Mar 11 31% Jan 106% Aug 29 100% Jun 6 8 106% Aug 29 14 11 45 Aug 14 45 Aug 14 50 Apr 18 82 Aug 14 80 July 93 Jan 22 13 5 19% Aug 26 1 26 1 18 % Aug 9 13 27% Feb 4 63% Aug 20 12% Aug 26 58% May 69% Jan 29 12% July 21 15 17 13% Aug 4% Alicr 18 12 15% Jan 1 3 Jun Mar 9 25 6 4% Apr .Tiilv 6 9Q N. Y. STOCK EXCHANGE—STOCKS 26 a ' r New York Aggregate Sales Since In August Shares Shares 800 »±UL/IkO 4,600 $4 1,900 12,500 19,200 900 Wilcox Oil & Gas Willys-Overland Motors 6% conv preferred 30 700 9,800 30,600 352,400 3,100 35,900 30 100 60 100 500 3,200 Wilson & Co $6 preferred Wisconsin El Pow 6% pfd Bid 1 • 20 5 1 10 * • conv Prior preferred 91,900 110,600 133,500 11,800 21,100 Par Sewing Machine preference White 600 15,900 2% 100 112 2,200 2,800 25,800 11,300 Wright Aeronautical Corp—• Wrigley (Wm) Jr * Yale & Towne Mfg Co 25 Yellow Truck & Coach cl B_ 1 7% preferred 100 Young Spring & Wire • Youngstown Sheet & Tube_* 5%% preferred ser A—100 Youngstown Steel Door • Zenith Radio Corp • Zonite Products Corp 1 320 18,300 10,800 169,800 2,980 100 45,300 84,900 79,600 3,400 4,400 2,200 •No g Name ll7/a 111 5% 34% 78 11% 9% 2% 1% Sale Sale Sale 109 __ Sale Sale Sale 102 140 92 113 50 52 50 56 90 103 58 Sale 15% Sale Prpfd4%% conv ser_100 690 2% 40 22 Sale 1% 6% 3% 60 24% 18% 26,500 1,900 2% 27% 17% 2 23 30 135,200 3,790 3 53 Mi 22% 2 Sale Sale Sale 69 18% 1% 1% 5% 5% 67% Woodward Iron Co 10 Woolworth (P W) 10 Worthington P & M • 7% preferred A 100 6% preferred B 100 Prior pfd 4%% series—100 Opening or Bid Ask or Ask 44 4,200 300 Aug. 1 Opening 19,100 300 1942 Stock Exchange Jan. 1 -PRICES IN AUGUST Aug. 31 Lowest Price Jan. 2, Sale 1147/s Sale Sale 83 Sale Sale Sale 118 18 18% 287/a Sale 15% 16% 120 127 110 118 43% 47% 46 49 86 95 49% 50 19 19% 10% Sale 119y4 125 6 6% 30y8 80 8% 14% 1% 30y2 88 Sale Sale 2 Ask Bid 2 50 20 1% 1% 7% 4% 60% 1% Sale Sale 4%, 62% 124 108 115 101 45 47% 85 52 47% 49 95 52% 19% Sale 120 121 6y4 Sale 29% Sale 18% 10% 81 8% 137/a 1% 88 9 14% 2 19% Aug 2 Aug 1% Aug 7% Aug 4% Aug 62 Aug — Sale 16% 28% 16% 2 % Aug 19% Aug 20 1% Aug 17 1% Aug 12 6% Aug 7 3% Aug 3 60 Aug 1 — Sale Prices 1% Apr 29 40 May 6 15% Apr 23 1% Apr 15 4 12 1 22 1% 47/8 3% 56 Aug Apr May May 107% Jun 17% Aug 17% Aug 24 18 18 — IS1/* Aug 29 Aug 16% Aug 125 Aug 111 Aug 46 Aug 48 Aug 90 Aug 51% Aug 19% Aug 17% Aug 26 27 Aug 10 15% Aug 6 120 Aug 25 107 Aug 25 45 Aug 24 47 Aug 18 85 Aug 5 49 Aug 13 18% Aug 7 10% Aug 5 120% Aug 7 5% Aug 15 29% Aug 31 81 Aug 18 8% Aug 1 13% Aug 6 1% Aug 18 Highest Sale Prices — — 109% 116 18y8 18% Lowest Sale Prices 1% Aug 13 33 18 1% RANGE SINCE JANUARY 1 Highest Sale Prices Closing or 3% Jan 27 Jan 12 53 22% Jan 13 2%Junl8 1"% Jan 3 7% Aug 24 6% Jan 20 73% Jan 13 108% July 7 24 Jan 7 12 29 13 25 1 26 12 14% Jun 22 118y2May27 107 Aug 25 42% Jun 17 44 Jun 9 80 Jun 23 39 Apr 24 15% Jan 2 10% Apr 28 111y2 Jan 3 5 Apr 23 6 3 22 19 20 26 24 19 28 21 liyaAugl3 121 Aug 17 6% Aug 24 31% Aug 19 81 Aug 18 9% Aug 18 14% Aug 1 1% Aug 3 28% Jun 78 7 Jan May 8% Feb 1% May 29y8July31 21% Jan 28 125 117 54 July 28 Mar 3 Jan 26 57% Jan 26 104 Jan 15 62 Jan 5 20% July 27 13% Jan 14 121 Aug 17 7% Jan 19 37y2 Jan 13 84 Jan 14 12% Jan 5 14% July 9 2% Jan 26 3 12 14 19 21 ^Companies reported in receivership. flCalled for redemption. Premier Food Stores, Inc. k Name changed from American par value, a Deferred delivery, r Cash sales, x Ex-dividend, y Ex-rights. changed from General Theatres Equipment, b Name changed from Union Commercial Alcohol. New York Curb E Monthly and Yearly Record RANGE OF BOND PRICES DURING 1941 1,222,480 Shares— August Jan. 1 to Aug. 2,247,505 17,456,707 11,419,375 31 1942 August Jan. 1 to Aug. 31 — 1941 $10,862,000 112,140,500 $16,375,000 172,249,000 unless thty are the only transaction^ of the month, footnote in the month in which they occur. No account is taken of such sales in cash sales, are disregarded in the month's range, NOTICE—Deferred delivery, under the rule and of the regular monthly range are shown in a and when selling outside AUGUST 1942 Bond Sales 1942 Stock Sales computing the range for the year. Since In August 60 1,060 400 l~90O 1,500 13,500 9,400 4,000 11,100 1,800 10,000 300 200 200 1,100 600 STOCKS 50 510 50 10,000 1,230 2,760 1,050 400 2,100 Par Bid or Ask Opening or Bid IN RANGE AUGUST Ask Lowest Highest Lowest Sale Sale Sale Sale Prices 17% Aug 31 21 173/4 18% 17% (Sale 19% 24% 19% 22% 19% 21% com—5 Air Associates Inc (N J)—1 Aircraft Accessories Corp 50c Air Investors Inc common—2 Conv preferred 10 Ainsworth Mfg Corp ordinary—50 preferred • preferred • Power $7 $6 Alles & 43/4 Sale 4% Sale Sale 5 5% 5 5% 7 Sale 4% 5 4% 4% 13/4 2 1% 1% 1% 2 1% 13/4 1% 1% 1% 1S/. 20 19% 26 23 19 20 A A A 1% 1% 1% 1% Sale 73% Sale 97% 99% 1% Aug 12 73% Aug 31 98% Aug 13 75% 77% 100% 102 85 87% 86% Aug 28 75% 101 100 90% 90% 91% 89 1 2% 3% 3 4 Investment com—• 1% 2 1 2 1% 2 2 1 1% 1 4% Aug 5% Aug 4% Aug l7/a Aug 1% Aug 20% Aug A Aug 1 3 10 25 19 15 4 7 5% Mar 3 Jan 2 5% Mar 4 4% Jun 9 8% Feb 4 I3/,, Jan 5 1% Jan 11 May 14 19% July 24 A Mar 4 20% Apr Mar 4 3/4 May 75% Aug 1 73 100% Aug 4 5 common 4 3 ... —— ■ — Jun 7 6 11 94 Aug 3 Mar 12 1% Aug 13 90 22% Feb 4% Jun Apr 1 83% Apr 16 2% Jan 24 1% Fisher Alliance 1% Aug 5 19% Aug 26 A Aug 4 17% Aug 31 20 — 4% Aug 27 5% Aug 3 4% Aug 10 1% Aug 21" 33 A Appliance—3 Elec Ala Gt Sou RR Ala 5% 4 3/64 Warrants Air-Way 5% 173/4 Aug 21 — Prices Prices Prices Ask Bid 17% common 1 Highest Closing or 10 Wire Aero SINCE JANUARY Aug. 31 Aug. 1 Supply Mfg class A—1 Class B 1 Acme 6,200 4,400 1942 Opening Shares PRICES Price Jan. 2, Curb Exchange Jan. 1 Shares York New Aggregate Sales % May 28 -V 20 1% July A Jan 9 9 15 26 1% Aug 13 83 Mar 5 107 Feb 5 97 Jan 19 3% May 19 1 % Feb 14 Allied Internat Investing— $3 400 300 3,600 50 preferred conv • com_10 18% 18% 193/a 17% 18% Sale 21 22 21 22 common—* * 100% 100 113% 25 Class A Altorfer Bros Co Aluminum Co 3/4 16% 213/4 3% Allied Products Corp 2,125 common 400 25,100 27,825 3,300 50 500 1,200 13,850 300 American Beverage 160 1,850 1,900 1,140 500 4,000 Amer Box 1,600 2,525 100 900 50 95% 97 103% 12% Sale 4% 5% —• 70% 73 100 Corp—1 Book Co 100 Board com 1 88% 92 Ltd Aluminium 6% Mfg Goods preferred American Common class B 19% 4% 3% A 7 9 8 60 63 7,650 Conv class A 600 4,950 Class A 25 25 20,200 Class B 10 70 167,300 100 1,400 7,200 Amer 8,000 145,600 475 10,200 600 8,900 425 3,225 25 900 50 3,250 % % % 9% 74 8% 5% Amer 34 5% 11% 5% 6% 6% % May 6 19% Aug 20 3% Jan 15 6 4% Apr 7 69% Aug 13 90 % Jan 8 — — 8% Aug" 11 74 5% 43/a Aug Aug" 11 53/a Aug 14 74 1 3 2 12% Jan 27 6 July 17 78% Apr 14 102% Jun 24 % May 22 24% May 4% Apr 6 8 21 7 A July 24 7% Jan 31 % Jan 26 9% Jun 27 % Feb 1% % Feb 105 114% Jan % Feb 65% Jan 30 4% Jan 5 non-vot—10 B Foreign Pow warr— Fork & Hoe com • Gas Electric. 10 & 74 Aug 11 6% Feb 10 32% Aug 7 A A Aug 25 A Aug 25 A Jan 12% Aug 21 10% Apr 13% Apr 24 16 11% 11% 12% 12% 20 Sale 16% Sale 16% Sale 95 95% Sale 1% 2% 94% Aug 26 3 1% Aug 4 95% Aug 6 2 Aug 12 2% Sale 28% 29 27 27% 27% Aug 11 28% Aug 28% 30% 32 34 313/. 34 32 32 27% May Aug 12 16 18% 12% 13% 12% 133/4 13% Aug 24 18% Sale 20% 21 19% Sale Light & Trac com—25 preferred 25 Mfg Co common—100 10% Sale 11% Sale 11% Sale 19% Aug 11 8 10% Aug 26% 27 25% 263/4 25% 26 26 20 Sale 22 26 22 24 22 % 82 793/4 81% A A 11,550 Amer 3,300 6% 400 2,175 Amer Sale 80 10 110 100 79% 5,600 72,700 American Maracaibo —1 A 300 5,000 American Meter Co. • 24% Sale 20 22 18% 20 75 725 Amer Potash • 63 69 483/4 52% 49% 52% 3,400 36,000 Amer 5 5% 5% 53/4 400 4,000 Amer Republics Corp com.10 Seal-Kap Corp com—2 2% 2% 2% 2% Preferred page 37. & Chem 82% Mar 31 26 25 56,900 16% Aug 1% May 18 24% May 9 20 100 Aug 11 35% Aug 19 12 Mach com 1,250 •= July 23 41% Jan 3 5 5 11% Aug 153/4 Aug 20 36 11% Amer Hard Rubber com 10,400 36 35 Sale 2 Amer Laund July 15 28% May 6 A Aug 18 , /a 93 1 1 13 33% Aug 11 Sale 6% Sale 1% 2% 80 % 32 5 Aug Aug 11 Aug 31 3*2 Aug Xl8 24 4 5% Aug 2% Aug 17 6 A Aug 25 12% Aug 21 20% Jan 6 Jan 5 104 2% Jan 6 28% Feb 3 32 Feb 6 Apr 183/4 Jan 24 18 Jan 27 2 22 Apr 6 11% Aug 17 x7% Apr 14 26 Aug 5 Aug 21 21 Aug 31 % Aug 19 24 80 7 Aug 28 49 % Aug 5 Aug 12 13% Aug 24 203/4 Aug 13 7 Apr 21 % Mar 9 % 36 6 6 14% Jan 4 Sale 2% preferred preferred 36 Jan % Jan 4% Apr 21 A Sale $2.50 32 4 34% 1% $2 Aug 21 % 101% preferred Aug Aug 11 6 % Aug Sale A 100 4% % 6 6 % 39% 41 class 36 53% Aug 11 5 53/4 30 American General Corp—10c 12 20% Aug 13 4% Aug 3 4 % & American see 78% Apr 28 99% May 4 19% Aug 20 3% Aug 8 69% Aug 13 53/4 12 30 Com For footnotes 3 19% Aug 14 99 80 72 Sale Aug 12 9 «... A Apr 28 6 l€ 11 Cyanamid com cl A-10 Amer 1,950 3% 4% 1 12,800 19* 97 109% Aug 25 —— 22% Jan Cities Pow & Lt— Amer 400 2,700 ft 70 4% 4% % % 4 22 — 4 A Aug 26 102 22% May Aug 19 71 96 3% Feb 20 A Aug 26 70 20% 19% Mar 26 18 19% Aug % 71% "% If Jan 26 11 8 21% Aug 27 .... 93% Aug 13 103% Aug 1 12 Aug 4 14 Aug 4 Aug 14 71% Aug 10 100 Aug 18 5 A A $5.50 6 6% 97 % preferred • prior preferred——* Corp—1 $3 13 109% 12% % 10c American Cent Mfg 97 109 5% % 10c Capital class A Amer 95% Sale 12 12 18% Aug 26 21% Aug 27 5% 70% * 1,850 30,800 Sale Sale 2% 6 Aluminum Industries com—* Aluminum 1,700 1,700 1,600 preferred 6% 2% 6 % Jan 11 26% July 22 24 793/4 Jan 6 85 A Jun 25 9 21 6 9 27% Feb 4 61% Mar 8 4% Apr 2 l7/a Mar 11 6% Jan 9 2% Jan 23 Aug 27 xl8 49 % Aug 27 Aug 18 39 2% Aug 17 July Jan % Jan Aug 28 20 6 11% Aug 17 8 4 Apr 18% Mar May NEW September, 1942 Aggregate Sales August Sin!*! Shares Shares 7,100 38,100 250 8,850 400 16,900 1,500 7,400 8,900 New 400 23,700 7,700 4,800 100 1,800 800 290 4,570 1,500 5,500 3,600 15,000 61,000 29,400 430 40 2,400 400 5,200 2,100 23,500 225 York -PRICES Price Jan. 2, STOCKS American Superpower * 1st preferred $6 series—• Preferred $6 series * American Thread 5% pfd—5 Amer Writing Paper com—• Anchor Post Fence new com 2 Angostura-Wupperman 1 Apex Elec Mfg com • Appalachian Elec Power— 4%% preferred 100 Arkansas Nat Gas com * Class A non-voting * 6% preferred 10 Arkansas P & L $7 pfd • Aro Equipment Corp 1 Art Metal Works com 5 Ashland Oil & Refining——1 Assoc Breweries of Canada.* Bid Ask Bid Sale 46 . 45% 2% 2% 2% 1% 3 2 3 Sale Lowest Sale Sale Sale Prices Sale A Aug 45% 47% 3 Sale 3 Aug 4 % Sale 2 Aug 5 1% 45% Aug 21 1% Aug 2% 13 2% 2 2% 2 1% 1% 1% 1% iy8 Aug n 7% Aug 10 103 7% 8% 7% 7% 97% 9% 8% 101 2% 1 2 98% 99% Sale % if if % Sale 13 % % 1 Sale 7 84 7% 87 % 7% 8 77 80 75 10 A Jan 15 33 % Apr 28 19 2% Aug 24 1% 1% 2% i1* Jan 3*2 Aug 3 45% Aug 10 1% Aug 15 3 Aug 1 5 1 Sale 8 Aug 22 98% Aug 3 % Aug 12 % Aug 7 77/e Aug 75% Aug 85 3 6 1% Apr Aug 25 if Aug 3 % Aug Aug 7% July 15 9iy4 Apr % Mar 6% Jan 5% 5% Aug 10 4% Aug 11 4% Aug 31 11% 8 3"% Jan ~5% Auglo 20 4% Jun 8% Sale 3 6 5% 4% 1 24 7% 11% 1 y4 Mar 17 6% Apr 8 5% 20 75% Aug 4% 12% 6 U Jan 2 6 7 5% 2% Apr Aug 14 8 78 4% 11 9 Feb 18 16 9 4% 2% Jan % Apr 5% 13% 15 26 5 7 4% 3 Ya Jun Jun 5 5ft 10 22 2 7% Aug 10 101 16 48% Jan 2% Jan 2% Jan 2y4 Aug 11 1V* Aug Prices Prices Prices 2% 47 1 Highest Sale A Sale 2% Highest Ask A A A A Bid Ask SINCE JANUARY Lowest Closing or Opening or Opening or Par RANGE IN AUGUST Aug. 31 Aug. 1 1942 Cwb Exchanire 27 YORK CURB EXCHANGE 15 11% July 14 14 Jan 23 103 Ye Jan 16 9 Jan 6 1 Ya Jan 6 1 8y4 July 23 27 87% Jan Feb 4 5% Jan 6 8 4% Aug 31 Jan 13 20 Associated Elec Industries— 300 1,500 1,200 32,000 200 2,300 100 1,900 200 75 £1 1 1 * Amer dep rets reg tAssoc Gas & Elec com Class A. $5 preferred Assoc Laundries Assoc Tel 3% A A class 5 3% Aug 11 A Aug 8 A A 2Ya Amer—• of Tel & 3% 1/64 1/256 % 3% 5 & % % t A—• A Aug % Aug 3% Aug 15 4 3% Aug 15 3\s Aug 8 A Aug 8 A Jan 27 3 A Aug 3 6 % Aug 6 1/64 Jan % Jan 8 3 % May 26 Va Feb 16 y4 t 2% Mar \ 1 A Feb Ya Feb 16 % Mar 10 % Mar 10 % 7 Atlanta Birmingham & Coast 30 60 Co RR 1 Co..50 Atlantic Coast Fisheries 1,600 31,800 1,625 6,175 Atlantic 4,100 Atlantic Rayon 6,100 34,000 1,300 400 100 pfd—100 preferred Atlanta Gas Lt 6% Coast Line 58% 64 106% 111% — Sale 3% Sale Sale 3% 22 28% 29% 29 31% 150 -20 2,200" 375 1,150" 1,200 3,200 1,600 29,700 900 6,050 6,100 60,200 4,700 50,900 17,500 350 2,900 100 6,500 90 140 1,700 45,600 50 2,000 150 550 100 4,200 25 1,125 7,300 42,600 2% 20 2% Feb 3 2% Aug 3 1% Jan 3 % Aug 5 2% May 13 3% Feb_ 2% Mar 28 Aug 28 3y4 Jan 6 9 15 —Jun 30 3% 14 Ya Aug 12 24% Aug II 4 Aug 3 13 15 Jan 18 13 Jan 24%' Aug 11 19 4% Aug 21 4 May 27 Apr 15 14 % Aug 6 35 Feb 2 5 Jan 27 19% Sale 19% Aug 31 20% Aug 4 18 29 28 Va Jan 2 28 29% 27% Aug 21 29 % Aug 1 27% Aug 21 33% Jan 14 4% Jan (L) & Co com—* Sale 2% Sale 2% Sale 2% 3% 3% 3% 3% 3% li Sale % % 7% Sale 7% 7% 8* 7% 4% 5% 4% 5 % 2% Aug 12 2% Aug 19 2y8 Jun 26 3% Aug 3 Feb 11 1 ! 2 % 12 2 Sale 9% 12 12 5 3% Sale 3% 4 3% Aug 8 8% 7% 7% 6 8 7 $1.50 conv preferred Beech Aircraft common Bellanca Aircraft com Bell Telep of Canada Benson & Hedges com Convertible preferred 20 1 1 100 • * 20 22% 20 Berkey & Gay Furniture * Inc common 22 20 8% Sale 2% 2% 101 98 29 8% 30 36 32% % Sale 2% A 38% 10 8% 9 Aug 5 Aug~21 35 Sale 87/s Aug 13 38% Aug 20 6% 6% Sale 3% 3% 3% 33/4 33/4 Aug 17 Sale 12% Sale 11% Sale 11% Aug 29 Borne Scrymser Co Bourjois % 30% % A 33 32 39 % A 6 6% 6 34 22 8 102% Aug 24 31 35% 3/8 Aug A 31 32% 4 4% 4% 5 43/4 2 2 3 2% 8% Aug 13 38% Aug 20 3 Jan 20 8% Aug 20 7% Jan 5 21 12 Apr 13 6 4% Feb 6 Aug 27 8% Feb 10 Apr 20 6% May 14 1% Jun 4 Jan 22 14 9% Mar 3 3% Feb 14 5 Mar 5 34 Jun 5 35% Aug 21 % Jan 31 AJun 26 8% Aug 13 38 y4 Jan 23/4 Aug 22 Jun 8 2% Apr 10 y4 Apr % Aug 6 27 19 Aug 6 27 32 2% Aug 22 42 Aug 19 30 35 38 41 39 42% 40 29 32 49 41 30% 33% 32% Aug 21 • 6 7 7 6% 7% 6% Aug 19 A A % A Aug 25 A Aug 25 2% i% Sale 1% Aug 31 1% Aug 28 Aug 18 12 3 4 4 Aug 24 Aug 117 34 6 A Feb Mar 6 101 Jun Jan 10 3 7 38% Jun 11 Jan 28 8 Jan 16 16 % Jan 27 % Feb 3 5 35 Feb 8 5 Jan 7 1% Mar 17 3 Jun 11 Mar 26 4% May 3 57/a 7 3% Aug 17 6V4 Aug 21 13 % Aug 25 Inc Mar 12 3% Jan 6 5% 1% Aug 27 Aug~21 A Aug A Aug 15 3% 38% 7 3 7% Aug 12 Aug 28 8% Aug 1 4 15% 6% 3% Aug 2% Aug Aug 9% % 9% 4% May 14 6 7% Aug 13 x2iya Aug 14 38 1,100 6 3% Aug 7 30 36 34 A 39 4% Aug 38 34 36 % 1 Aug 27 101 103% 106 37 40% 8% 8% 2% 104% 108% 5 6 • Birdboro Steel Fdy & Mach • Blauner's common • $2.50 preferred. 7 6% May 19 2 22% Sale 2% 32% 29 1 Bickford's % Aug 4 8% Aug 20 10 3% 1 7 20 10 Inc % Aug 3 20 12 24 % Aug 7% Aug 4% Aug com Mills 4 2 6% 100 1st pfd vot tr ctfs_100 7 % Jun 3% Aug 3% 1st preferred 1,730 270 3,100 3 A Jan 7 17% Aug 21 Sale 2,300 3,100 400 Aug 14 2% Aug 3 3%. Aug 19 12% May 6 20% 50 8,100 5% Aug 14 17% Aug 21 19% 500 15,100 650 Aug 19 3 29 y4 Bliss (E W) & Co com 1 Blue Ridge Corp com 1 $3 optional conv pfd • Blumenthal (S) & Co com.* Bohack (H C) Co com • 7% 1st preferred 100 500 3% Mar 12 y4 Mar 5 Sale Beaunit 230 12 3 32 Beau Brummel Ties Inc.: 20 Jan % Aug 19 28y4 1,100 850 4V8 July 7 32% Aug 19 30% Co. 1,000 75,400 17,900 1,340 2 • Wilcox & 200 150 9 Jan Locomotive— 1% 600 5,100 Jan 3% Aug preferred 39 Purch warr for com Baldwin Rubber Co com 1 Barium Stainless Steel 1 Barlow & Seelig Mfg conv A 5 Basic Refractories Inc 1 Babcock "7% 2,000 3 22 5 Baumann 20 May 13 20 5 15 Baldwin 500 64 109% Feb % Aug 20 5% Auto. Voting...M.achlna,»c«m_* Avery (B F) Sons Co 5 6% preferred ek-w—;—25 Axton Fisher Tob class' A.10 Ayshire Patoka Collieries—1 5 13 32% Aug 19 Aug 3% Atlas Plywood Corp • Automatic Products Corp—1 Jun Mar 5 3% Aug 26 28 Sale 6t100 , 106 Sale 8,900 19,800 — 62 63 106% 111% 3% 3% 1 Corp 800 1,600 ' 58% 70 Atlas Corp warrants Atlas Drop Forge com.—5 2,000 ■ 55 106% 33 May 18 5 Mar 14 42 * 32% Aug 21 30% Jan 29 34 Aug 25 5% Feb 20 7 7 Mar 23 Aug 25 Bowman Biltmore Hotels— 100 1,900 200 3,700 300 20,800 124,300 2,900 34,700 7,100 119,400 1,400 21,500 800 7,100 400 1,200 180 50 3,100 100 1,400 90 120 Common • A % 100 1% • % 1% % A % Brazilian Tr Lt dc Pow ord • Breeze Corp 1 4% Sale 8% 8% 8% 9 Sale 8% 9 8% Brewster Aeronautical—I Bridgeport Gas Light Co • 7% Sale 3% 7% $5 1st preferred 2nd preferred Bridgeport Machine Corp Class 100 class A • 20% 1% 47 1% 52 2% 20 25 13/4 56 Sale 3% Sale 2 13/4 56 9% Aug 17 9% Aug 19 Aug 10 3% Aug 8 1% 1% Aug 1% 4 Aug 26 A % preferred 100 42% 47% 30 49 40 46% 44 —• 13 14% 113/4 12% 113/4 12% 11% Aug • 31% 32 30% 32 30% 32 30% Aug 20 • 11% 12 Class A Oil % Aug 28 1% Aug 4 % A ~1% Aug~15 Aug 18 3 30 2% July 30 •A Jan 28 2 9% Aug 17 10 Ya Mar 13 4% Jan 1% Jan 6 Jan 13 1% Jun 1 % July % Aug 12 % Aug 12 Ya Jan 7 May 6 3% July 29 19 May 7 52 Sale Brillo Mfg Co common 3% 4 60 1% 2% 8% Aug 27 8 9 Sale 25 20 60 1% Sate • 7% B British-American 2,500 com—* Preferred Brill 16 it A May 21 1% May 22 AJun 15 8% Jan 12 20% Jan 22 2% Feb 60 11 Apr 1 3% Jan 26 7 A May 21 Jun 26 55% Feb 26 3 11% Aug 3 14 V4 Jan 27 30% Aug 20 x30% Jun 12 31 y8 Jan 10 Mar 31 13% Jan 9 9% Jun 23 Jan 28 44 Aug 18 11% Aug 40 Co— Registered 11% 12% 13% 10 13% British Amer Tob Ltd— 450 300 Amer dep rets ord bear£l Amer dep rets ord reg—£1 73/8 8% 9 7% 9 8% Jun 4 6 73/4 53/4 73/4 6% Jun 26 8 British Celanese Ltd— 300 800 Am dep British rets Col ord reg—10s class Pow 1,400 7,000 500 4,600 Brown Fence & Wire Class A preferred 300 6,700 Brown Forman 50 260 1,300 25,900 1,900 2,800 Bruce (EL) 100 Bruck Silk 500 2,450 17,100 1,050 4,700 57,000 6,350 45,500 300 425 300 800 500 3,900 100 100 200 1,600 $6 preferred Rubber Brown 1,700 7,300 For footnotes 6% 7% 1% 2% Burco Co Ltd— % % A 11% 12% ctfs 2 page 37. 1 y4 Feb 26 7% Jan 7 1 1% Jun 3 2 2% Aug 55 Aug 4 Aug 26 46 May 22 15 A Aug 6 Aug 4 11% Jan 12 4% Sale 393/4 40% 93/4 5% Sale 87 Sale 77 9% 9% 9 9% 11% 11% % % % % % % % % A A A A A A A A A 14 79 8% 13 40 Sale 68 9% iy4 Aug 14 12% 9% 13 ♦ ' Aug 6 5% Aug 31 40% Aug 26 3 Aug 13 9% Aug Aug 29 8% Aug 25 78 11% Aug 10 % Aug 29 % Aug 24 12 68 2 30 9% Aug 10 15 35% Jan 5 5y4 Aug 31 67 % Mar 30 8% Mar 6 Jan 27 12% Aug 19 2% Jan 60 29 July 13 % Mar y4 Jan 4y8 Apr 9% 1 Aug 18 12% Aug 19 A Aug 31 12 40% % Aug 26 Sale 12% Sale % Aug 20 55 35% % see 2 12% 50c Wireless A 12 4 10% Aug 12 2% 59 55 10% Products com_50c trust 2% 60 2 4 1% Aug 2 11 9% dep rets 5 % % pfd—£1 Calamba Sugar Estate 20 California Electric Power.10 & l3/4 10% • $3 conv pfd • Corp Amer dep rets— Burry Biscuit Corp 12%c Voting 56 13/4 Sale A Inc Elec 50 2% 1% Aug 14 7 __ Sale 1% 11 1 Burma Cable 42 1% 15 5 common Mills Am 100 1% • 1% Aug 14 1% 1 % 15 — 1 • % A 11% com.l Distillers Buckeye Pipe Line— 50 Buff Niag & Est Pow pfd 25 $5 1st preferred • Bunker Hill & Sullivan__2.50 Cables 1,100 A.H* % Mar 3 12% Mar 26 4y8 Apr 15 40% May 27 15% Jan 12 91% Jan 12 12% Jan 14 Feb 25 13 Aug 14 11% Aug 10 % Aug 29 Ya Aug 29 % Feb 17 Va Jan 16 - % Aug 24 % Jan 5 % Aug 11 % Aug 11 % Aug 11 % Aug 11 A % Aug 13 % Aug 13 A Jan 23 A July 15 2% Apr 23 1% — 2 1 2% 3% 1% 1% 2 2 1 2% 2% 2% 2% 2% Aug 12 2% Aug 12 1% 1% 1% 2 l%Aug l%Aug 5 5 % Mar 19 3% Feb 4 1% July 2 Aggregate Sales In Jan. 1 Shares Shares 1,300 15,000 York New Since August cnrr*r,xrc Aug. 1 Opening or Aug. 81 Lowest Highest Lowest Closing or Sale Sale Sale Ask Bid Bid 1 1% ~175 775 25 1~600 100 300 Insurance 5 1% 18% Canada Cement Co Ltd 50 * 2% 100 55 13% 5 Camden Fire preferred 6%% 7% pfd—25 Canadian Dredge & Dock--" Can Car & Fdy Can 23 1% 16 5% Ask 1% 2% 5 13A Aug Prices 1% Jan 6 80 70 90 70 2 Mar 27 18 77% 90 20% 21 19% 21 Jun~12 77% Jun ~3 2 2% ~2% ~2% ~2% 2 2% 2% 2% 2% Prices 5 18 5 5 16 * non-voting 1% Aug l7/8 22 16 22 2% Prices Prices Ask 1% Indus Alcohol class A_* B 1 Highest Sale Bid Par Tungsten Corp Callite SINCE JANUARY 19*2 Opening or * ~ aiUtlVo RANGE —PRICES IN AUGUST- Price Jan. 2, Curb Exchange 2% Aug 3% 17 20% Aug 17 6 2% Aug 15% Jan 9 2% Jan 20 % Aug 5 21 2% Mar 26 6 Apr 10 Mar 27 12 July 15 2"% Jun 23/4 Aug Canadian Industries Ltd— 10 8,600 27,100 50 3,275 200 7% preferred 100 1 * class Co & Carman Co Products City Capital 100 Marconi Canadian 8% A 18 • 300 Class B 35,350 Carnation Co 200 1,100 500 4,100 Casco 370 3~300 48,600 Carolina Products 6,100 Cent Hudson Gas & El com • 500 190 2,550 Cent N Y Pow b% 300 2,600 Cent Ohio Steel Prod 150 1,150 Cent Pow & Lt 7% 6% 6 pfd-100 pfd—100 —1 7% 7 100% 113 pfd—100 9% 7% Sale 6% 43/4 6% 5% 6% 101 2% 6% 104% 6 38 3A 104 Aug 31 105% AUg 10 96% 100 53/4 6% 5% 8% Jan 6 6% Aug 18 53/4 Aug 5 6% Aug 11 6% 67/a 5% Aug 6 Apr 35% May 99 Apr 90 Apr 4% Feb 6 6% Aug 11 A Aug 24 2 2 Feb 12 5 20 Apr 28 6% Apr 23 42 12 13 Jan 15 111% Jan 15 30 103% Jan 7 10 Mar 19 6 Aug 18 4% Jan ~2% Aug l3 2% May 14 5% Jun 8 7 May 19 4 5 6% July 29 6% Jan 6 6 Aug 18 17 2% ~2% Aug~26 23A 6 Sale 6 99 102 3A 101 76% 74% 7% 73/4 63/4 73/4 7 101 18 6 Aug 25 76% Aug 6 90 Apr 24 72% May 23 100 "3 Ya JanTft 7% Jan 101 29 Aug 25 85 Jan 16 17 8 Jan 30 85% May 18 107 Jan 19 Feb 7 7% Aug Aug 13 99 % Aug 99 96 6% Aug Aug 12 Aug 25 74% Aug 21 Sale 105 9% Aug 26 A Mar xl9% May 14 75% 97 Aug 12 9 93A 121 May 19 Aug~24 22 Sale 104 10 17 2% 5% 38% 41 10 93A 1 A Aug A % 16 % 106% 108% 97% 101 % 6 134% 122 Sale 22 6% 100 106% 81% 84 Cent Maine Pow 7% 10 290 9 Sale 102% 103% 47A Sale 6 6% 4% 5 16 18 2% 3 (A M) & Co 134% A 17 57/a * 16~200 1~700 Sale 22 109'A 112% 10 Catalin Corp of America—1 Castle Sale 39% • common Pow & Lt $7 pfd_* $6 preferred * Carrier Corp common 1 Carter (J W) Co common—1 520 30 109 130 % 121 Aug Cent & Southw Utilities— 700 6,500 3,800 84,900 Aircraft Cessna % 50c % 10% Sale 9% 2% 3% 3% 4 9% 10% 70% 73 46% 50 5%- Sale V* % 7%- 8% Ya A A Aug 12 A Aug !2 Sale 9 % Sale 9% Aug 31 93% Aug 14 8 4% Aug 31 43% Aug 31 2% Mar 3% Jan 8 Sale 1 Common 3% Co % Jan Jun 8 Apr A Feb 13 13 Chamberlin Metal Weather 1,100 450 100 125 2,600 200 2,080 250 4,800 125 3,175 3,300 - -100 4,425 7,000 73,300 1,300 14,250 1,000 ~~10 120 60 340 40 1,060 600 11,200 100 800 50 550 300 8,100 200 ~350 1,900 900 6,600 21,400 4,400 5 10 Cherry-Burrell Corp com—5 Chesebrough Mfg 25 Chicago Flexible Shaft Co—5 Chicago Bivet & Machine—4 Chief Consol Mining Co—1 Childs Co preferred^,.—^100 Strip Co. Corp Charis Service Cities $6 60c $6 — * • • Ilium Tractor Clinchfield 82% Coal com—* • com 100 com Cockshutt 1,500 Colon 300 6% Plow Ltd Co Rosenberger * 4 33% Aug 15 preferred 86% Colonial 18,700 Colorado Fuel & Iron warr— 100 4,500 Colt's Patent Fire Arms-—25 Inc 8 23/b Aug 6 2% May 28 373/4 Aug 6 27 Apr 6 6 4% Jan 7 Apr 23 Apr 24 3% Jun Aug 14 6 Aug 14 6 Aug 18 13 Aug 18 13 July 28 Aug 18 5 Mar 4% Aug 7 6% Aug 28 % Aug "4% Aug 7 6% Aug 28 1 6 1% 72 1% 1% 1 3% Jan 63% 66 19 18 Sale 9 8 6% May 20 % Mar 14 17% Aug 7 19% Aug 21 Jun 23 6% Apr 27 5% Aug 21 Jan 1 4% Aug 7% Apr 13 7 13 9 3% May 11 Mar May 15 54 5 1 Aug 17 4% Jan 24 2 12 Jan 2 11 24 1 V Aug 64 65% 62 Aug 24 Mar 35 Aug 17 1% Aug 19 65% Aug 24 1 % Feb 22% Aug 31 4% Aug 27 3% Jan 29 3% Aug 18 2% Aug 12 Sale Mar 5 4% Jan 2'A 6% Mar 10 15 5 % Mar % 2% 18 % Apr 23 6 Aug 3 5 Aug 13 5% Aug 21 3 30 13 6 27 7 Feb 4% Jan 55 Jan 13 434 Aug 27 6 3% Feb 52 40 A Aug 7 14 Feb 82% Jan 6 6 15 Jan A Jan 82% Jan 40 Aug 43/4 Aug 18 3 2% Apr 28 28% Aug 21 Aug 21 Aug 6 5% Aug 21 70 10 July 14 6 79 2% Jan 62 14 78 31 3 83 Jan 28 3/4 22 Ya Aug 10% Jan 10 4% Feb 25 A Mar 2 Aug 19 5% 1% 27,300 500 Lines X Aug 29 A Aug 19 8 4% Aug 12 7% % 3% 2^400 Air 5% Aug 24 6 4% Jan Apr 30 70% Apr 47 78 34 • Is £1 1 com Development Co conv ,9 % Aug_24 5 3% Jun 6 10 % Aug 2% Aug 4% 6% Club Aluminum Utensil com • 7,500 . Sale A 3% 100 3,000 5% 14% Cleveland Elec & Aug 19 Aug 75 1 Co Clayton & Lambert Mfg—4 Cohn 80 61 4 Lights com—1 Controller Claude Neon 200 6 283A Aug 21 City Auto Stamping Co • City & Suburban Homes—10 Cleveland 6 Aug 2 6% May 16 6 Aug 78 56% Aug 27 5 % Aug 24 73/4 55% 54 3 Aug 8 77 59% — preferred Clark 2% 4% Pr & Lt $6 pfd—• 800 50 . 10 common preferred preferred B preferred BB Cities Serv $7 common 12 2% Jan 13 72% Jan 20 Columbia Gas & Electric— 1,030 11,240 6,000 101,900 5% 100 28 Ya Sale 18% com—1 1% Sale it preferred Oil & Gas Columbia n % % Aug 10 1/64 H A 1/64 Aug 10 HAug 3 1/64 Aug 10 Va HAug 13% Aug 27 14% Aug 3 17% Aug 7 % Apr 27 3 Sale Aug 1 Jan 7 1% Jan 26 34 Commonw & South Corp— 2,800 27,900 300 4,300 1/64 A "a ~~% tt Va Sale 14% Warrants Commonwealths Distribut—1 1/256 Mar 9 li Aug 3 3/128 Mar 500 4,900 300. 1,600 25 16% 1 Common Community Water Serv A Ya A 13% 15 15 Mar 12 3 Jan 13 18 Ya Aug 11 Ya Aug 11 8 A Jen 23 7% Aug 26 Va A 13 6 % Feb Community Public Service— 8% Aug 19 7% May 20 9% Mar 17 1% Aug 3 1% Aug 1 1 5 32 A Apr Compo Shoe Machinery— 2,050 6,300 V t extd c to 100 .Common $3 4,500 71~500 300 7,000 2,900 26,740 70 2,430 200 3,080 3,200 19,200 3,550 2,100 50 300 Conn 8% Sale Va Biscuit Consolidated 4%% 4% series Co—1 P Bait com * pfd B 100 preferred series C-100 Consol Mng 30 50 2,600 Consol 900 15,700 Consol 8% 1% 1% 1% Sale 1% 1 44% 1 1% 1% 1% Sale 49 Sale 49% Sale 46 110% 113% Sale 101 112 112% 111 112% 101 102 102% 102% 102 1% 1% 1% 1% Sale Sale 27% 28% 26% 27% 3% 3% 3% 3% Steel Corp 91 1% ~i% • 57/e Sale com 1% 4% "l% 4% 4 107 103 100 100 10 preferred Royalty Oil Aug Aug 12 111 1% 3 2 Jan 2 % Jun 1 Jun 2 Jun 38 11 33 25% 1 A Jun % % 28% 33 1 com Stores com Retail 300 28% Sale 1 7% % % & Smelt Ltd—5 Util Gas Consol 8% 8 % preferred * Telep & Elec Corp—1 Con Gas E L & Cons 1 Security— * 1946 Conn Gas & Coke ' 8 Aug 27 Aug 4 1% Aug 4 27% Aug 27 3% Aug 20 107 Aug 18 1 % Aug 20 3 1% Aug 27 50 Aug 26 112% Aug 22 104 Aug 27 1% Aug 22 27% Aug 27 39% Mar 23 106% Apr 1 96% Mar 26 1% Jan 25% Jan Aug 18 107 3 Aug 18 4 Sale 4% Sale 4% Aug 5 4% Aug 25 Sale 65% Aug 5 67% Aug 25 1% Aug 31 1% Mar 28 53% Jun 15 114% Jan 9 104 Aug 27 9 1% Feb 26 2 30% Jun 18 107 1% 2 Mar 26 4 Aug 18 July 29 5 1% Jan 107 July 29 30 3% Jun 22 1% Jan 5% Jan 2 Jan 15 Continental Gas & Elec— 70 2,110 2~900 55,000 Cont Roll 800 Cook 100 "600 12,900 2~300 20,550 1,900 5,300 7,400 3,700 ~iio 600 5,200 21,900 500 4,600 prior preferred 7% 82 78 A 8 10% 10% Paint & Varnish Co—* 6% 8 8Va Steel com Cooper Bessemer Corp com_* $3 preferred • Co * Cornucopia Gold Mines—oc Corroon & Reynolds 1 $6 preferred A * prior Copper Range Petroleum Cosden 5% conv com. Am preferred A A A Sale % 1% Sale 50 13% Sale 13% 14% 13 2% 3% 3 14% 14% 14 4% 4% 33 % 1% 900 4,300 Crown 5 200 5,200 Crown Cork Internat cl A—* 4% 400 4,600 25 600 400 4,500 250 650 4,400 173,300 Crown Cuban Petrol (Md) Drug conv common preferred Atlantic Sugar Co 5 \l 16% Ya 4 13% Sale 5 A 7 9 29 ~7% Aug~13 Jan 16 5 "5% Aug~25 4% Jan 6 5% Jan 2 14 Ya Aug 11 Ya Aug 11 A Jan 5 % Jan 19 % Jan 2 1 Jan 6 67% May 16 Va Jun 22 83 12% July 16 Ya Jan 6% Jun 31 Aug 1 % 3 Aug 1 83 .. Aug 13 1 % Aug 1 14% Aug 13 2 6 1 8% Mar 17 35% July Aug 13 20 1% Jan Sale 1% 5Va 6% % Aug 5 4% Aug 25 3*3 Aug 13 Sale % % 18 19 % 20% % 7 Sale 12% 12% 1% 12 % 9 6% 19 1% Aug 6 21 22 Mar 6 21 14% Aug 3 11% Apr 28 16% Jan 6 4% Aug 3 4% Jun 24 5% Feb 2 A Aug 13 A Jan 13 Ya Mar 19 1% May 15 2% Jan 28 3 Aug 10 % Aug 11 Aug 15 ""l% Aug~26 6% Aug 11 Va Aug 21 21 Aug 15 1% Aug 3 4% Jan 3 % Apr 8 18 % % % Aug 26 Aug 28 9 Aug 4 Sale \ 12% Aug 17 13 Aug 6 10% Jun 26 1 1% 1 Ya Aug 29 3 1 Ya Jun 5 2% 1 2% 9% 67/e 9 3 6 4 Va Aug 1% Aug 6% May 21 14 Jan x 12% uH 2% May 21 1 % May 15 13 1% 1 1% 1 % 6% 2% 7% 37. 4% 1% 2% For footnotes see page Sale 32 6 1% 6% Tobacco 8% Jun Aug 13% Aug 10 5% 1% Curtis 12% Apr 5 Aug 21 3% 2 common—* Cuban 15 4% 1% 1 2 Lighting Inc com_2.50 Curtis Mfg Co (Mo) 5 900 400 com Elec 3 1% 100 300 Wheeler 25c 25 Crystal Oil Ref Corp com—* $6 preferred 10 7% 5 7 82 1% % July 7 7% Jan % 84 1% 1% Croft Cent 10% 5 32 Va 82 1% 1,000 47,400 A 1 82 80 82 Ya July Aug" 14 88 _£1 Petroleum Crocker 7% 5% Apr 30 7% Jan 9% Aug 29 35% 3S2 % 7 5 1 dep rets for ord stk reg_ Creole 36 5% 78 Sale 10 35 7% 7 35 5% 4% A 1 1% 15,600 10 Sale 5 14% 47,400 8 33 6% 31 5 600 % 60 % 10% % 7% A 8% % 1 & Mfg_* (The) Brewing Co_—1 Crowley Milner & Co com 1 7,400 1,100 66 66 Continental Oil of Mexico—1 Courtaulds Ltd 1,200 100 64% Va Jan 4 Aug 28 1% May 20 6% Feb 27 31 % July 27 % Mar 19 5 8 Jan 21 8 Mar 31 15% Jan 1% Aug 13 3 1% May 20 R3/. 27 Aggregate Sales In August 500 7,100 8,150 50 60 12,600 2,200 275 10 1,300 6,300 100 180 300 Mfg Rubber Dayton 35 2,/a 1 A 1,500 Detroit Mich Stove Co., 5,400 Detroit Steel 10 Vilbiss 1% ~200 100 900 13,100 1,800 3,900 Am 26 10 com—• 10% Dominion Bridge Co Steel Draper 200 1,900 10,200 25 Aug 25 l3/4 Aug 7 Jan 29 14 Feb 13 Feb 13 9 10% Aug 20 183/4 Jan 5 25 4 16 1 Jan 14 Jan 15 — 7% Aug 11 xl7% Aug 13 3/4 Aug 1 MM — — — — —— — 173/4 Aug 5 3/4 Aug 1 -4—.-.- —. 5 ——.MM Aug 14 17% Aug 24 —' 11 Aug 19 Mar 12 Va Apr 28 lVa Aug 15 47 39% Jun 7 Feb 26 20 xl7% Aug 13 % May 7 1% Feb 9 103/4 Jun 1 293/4 July 30 __ -MM—MM — MM MM-. 83/4 7% Aug 6 9 4% 3% 3% 53/4 6 3% Aug 11 43/a Aug 10 X6 7% Aug 6 Aug 25 3 % Jan 24 2% Mar 27 51% May 12 Mar 12 105 1% Jan 8 493/4 Feb 28 Jan 6 8 18% Mar 19 1 Jan 2 May 12 13% Jan 13 27 293/4 July 30 MMMMMM MM 10% Mar 30 Aug 3 3% Aug 11 3% Jun 10 Aug 28 3% Feb 13 x6 Aug 28 173/b Aug 7 19 17% Apr 4% Jan 15 43/4 3% 4% 20% 6 3/4 16 4% May 14 18% 6% 6% 59 % 61% Harris Co 10 com 22 25 22% 243/4 24 253/4 Power 15,900 6% preferred 4 % % prior preferred % 7% 1 n tr 73/4 8% 7% 7 7% 7 Sale 7 Sale 19% 2% 65 2Va 24 Aug 18 20% Mar 2 Aug 3 62% Aug 28 2 Aug 19% % % -14— — 10% 11 % —13 17 17 6% Aug 3/4 May 7 8 iiS Aug 5 22% Aug 21 19 Aug 27 45 41 Aug 6 A Aug 27 20 11 12 10 Sale 37 38 33 34% 10 11 Aug 28 Mar 25 i9e Jan 6 3/4 Aug 11 - Aug 25 6% Feb % Aug 11 5 17 9 19% Aug % 9 % Jan 6 7% Aug 22 Aug 5 6 Aug 19 Aug ir J.0% Aug 15 7 1 May 14 Apr 30 16% Jan 12 2% Aug 26 Feb 70 16 23/4 Feb 7 Mar 6 1 8 July 15 8% Jan 14 1% Jan 5 Jan 13 52% Jan 20 33 22% Mar 3 % Jan 2 % Jan 15 11 Jun 10 17 Jan 22 10 Aug 28 17 Jan 26 is Aug 27 11 7 9 Jan 62% Aug 28 Aug 29 9 7% Jun 5 Aug 5% Jan 67 24 1 1 % 12% 12% 1% Feb 4% May 14 2 Aug 8 19 45 18% July 2 3/4 Aug 73/8 Aug 26 20% 44% Sale 1 2% Aug 26 63 12 Aug 13 Sale 19 Sale 13% 62 43 17% — Aug 25 43 % Iron Corp Aug 20 42% 16% Malleable States 7 6 61 21% 44% Eastern Eastern 7 Aug 20 20% 25 1,015 7,000 6 20% com—* $7 preferred series A——* $6 preferred series B——• 100 200 173/a Aug 17% Aug 58% Aug 7 22% Aug 11 1 Sale 7/a 1% 27 100 100 2% % ' % 6% 2% 62% Sale 2 % % Eastern Gas & Fuel Assoc—* 16,050 70 60 100 Co 62 2 64 l7/a 2 1% Durham Hosiery cl B 6 4% 3% Dubilier Condenser Corp—1 36,500 425 7% Aug 24 Aug 14 MM* 59 1,800 4,200 103/4 1 MM* 11 58 1,400 225 .... 93/4 70 4,800 2,175 28 11 65 15,400 7,900 100 4 107/a Aug • 900 - 313/4 2% 13 43A 4 17 12 * Coal B.25 & Corp com—* Duro-Test Corp common—1 Duval Texas Sulphur • Eagle Picher Lead Co 10 25 2 2 Va 11 3% Sale 2% Dominion 7,430 May 29 6% Jan 23/4 Jan l3/4 Aug 47 % Sale 12 9 11% 5 4% 75 625 1% 53 183/4 28 — 2 £1 1 Duke 5 14 105 77/a 11 10% Aug 20 37 17% 18% ——— — 93/4 Aug 5 23 % Aug 15 60 7% 8 93/4 1 1,400 1,550 1,200 - com Truck 7,600 1,475 Aug 13 7 Highest Ltd— 50 11,100 l3/4 10 200 50 % 10 dep rets ord reg Driver 173/4 1 1 43 46 73/a 7% 19 % Dobeckmun Co common Divco-Twin Prices 130 110 1% 1 44 common 450 1,400 1% 543/4 2% Corp 53% 1 % Sale Co l'/a 40% 1% Shoe Prices 3% l3/4 125 11% Diamond 23/4 105 1 Distillers 100 3% 2 103 10 Co 25 60 Products preferred 233/4 90 6 % De 23% 23/4 3% 1% 6% 100 Prices 63/4 Aug 25 10% 13/4 20 17% ~200 Sale Prices 15% 10 56 Co—1 & Mfg 7 10 97/a 42 preferred ww 20 Detroit Gray Iron Fdry com 1 Detroit Gasket 1,000 1,300 3,400 300 Sale or 15% 38 • * & Ref com preferred—: Oil conv Lowest Sale Ask 22% Sale 18 % Derby 6% 7 SINCE JANUARY T Highest Sale ' Stores Inc common. 1 Mfg Co class A—5 $6 prior preferred 50 8% debenture stock—100 conv Bid Ask RANGE AUGUST- Lowest 9% 10 17 6% Dennison A Bid 6 % 14% Dejay Class Closing Opening or Ask Bid 5 * 1 Corp Davenport Hosiery 1,280 600 Petrol Darby Par IN Aug. 31 Aug. 1 1942 Opening or STOCKS Shares "500 -PRICES Price Jan. 2, Curb Exchange Jan. 1 Shares York New Since 29 EXCHANGE NEW YORK CURB September, 1942 , Eastern 1,100 9,200 100 21,400 8,100 299,900 80,500 2,300 26,500 Sugar Associates preferred vtc— —,1 $5 Easy Washing; Mach cl B—• Economy Groc Stores com.* Electric Bond 725 1,200 23,800 230 11~320 21,795 3,950 8,200 4,850 10,700 1,380 2,760 1,600 1,200 2,900 47,700 1,600 10,975 800 13,000 250 2,200 1,800 7,400 2% 2% 10% preferred • preferred • 55 % Option com 61 42 56% 40% 41% 5 10 5% 5% 250 90 975 8,495 2,000 20,200 125 33,000 Florida Class Ford B 10 cl A. 200 dep rets—Ord reg £ Ford of France Am dep rets. 200 Ft 1,000 2,700 -31,900 Fox (Peter) Brewing Co County Distilling. Froedtert Grain & Malt'g— Common Part 1,450 3,600 50 500 1,625 3,425 140 1,330 1,200 340 400 1 700 Fuller $3 (Geo A) 15 Co common. conv preferred 100 $6 conv pfd Gamewell Co Gatineau 5% Power Co ft Jan 10 19 4 Va 29 9 Feb Aug 25 20 57 83 23 28 Jan May 27 13 53/4 Jan 21 Jan 27 81 1493/4 Sale 4 1513/a Aug~21 82 158% Sale 1483/4 Aug 4 160% Aug 22 89 Apr 23 160 % Aug 22 141 Sale 131% Aug 3 1423/4 Aug 21 81 Mar 11 1423/4 Aug 21 Sale 136 3 146% Aug 22 85 Mar 146% Aug 22 96% 105 20% 20% 4% 4% A 14% Sale 134 145% 136 22 25 22 140 3/4 Aug Aug 18% Apr 27 5 6% 43/4 5% % 4% 3T2 % 37a Aug 3 15% 15% 16 % 15% Aug 2% Aug 8 % 14% 15% % Aug 3 2% 2% 22% 23% 2% 2% 3% 33/4 3% 33/4 33/a Aug 26 3'/a Aug 8% Sale Sale 8 7% Aug 13 l3/8 Aug 11 8 7% 7% 8 1% 1% 1% 63/4 8 7 63/4 2% Aug 22 3 Aug 27 1% Aug 17 7 7% 5% Sale 4 3% 3% 28 34 23 33 22 60 ~5% 5 25 16 Va Jan 8 23/4 Apr 2 May 20 Jan 7 2% Apr 24 7% Jun 25 1V8 Jun 22 Apr 33/4 July 9% Jan 1 3 6 16 23/4 Jan 6 6% Mar 7 5% Mar 16 7% Jan 8 7% Jan 14 33/4 Aug 28 5 Jan 6 643/4 Jan 21 30 57/a Sale 4 3/4 6% Sale 4 Aug 17 A Jan 133/8 Jun 19 2% 22% 21 21 4 23/e 213/4 July 27 5% Jan 30 Apr aa Aug 11 Sale 19% 23 21 2 2% 6 14 1513/s Aug 21 Jan 6 Aug 16 16% 3% 5 62% Sale. 55 57 52 55 77% Sale 68 69 10 Sale 143/a 15 143/4 15 15 143/a 15 1% 2 Sale 133/4 1% Sale 1% % % 2% 14 % 1% 8% 103/4 17 19 % 8% Aug 31 33/4 Aug 28 52 Aug 27 68% Aug 26 14% Aug 5 14% Aug 12 6% Aug 11 3% Aug 13 56 Aug 7 44% May 16 68 % Aug 26 77% Aug 1 15% Aug 17 10 Jan l3/4 2 2 10% 8% 9 9 203/4 Sale 19% 8% 93/4 43% 47 84 100 88 143/a Aug 14 11 Jan 9 2 15% Jun 9 3,000 400 400 300 9,300 1,220 General 220 5,000 6,200 Genl Investment Co 230 400 4,000 4,400 40 2,960 Alloys Co 3% Jan 2 14% Jun 10 1 Va Feb 18 2% Jun 103 % Mar 17 1% 8 May 27 15% Jun 2 Aug 18 1 8% Aug 10 13/4 Aug 10 9 Aug 24 8% Mar 8 Jan 10% Aug l9 18 July 10 2 Aug 18 4 Mar 27 31% Aug 31 47% 493/4 45% Aug 1 50 Aug 15 40 Mar 31 3(03% Aug 8 106 Aug 26 88 Jan 8 3% Feb 17 % 43/4 31% Aug 7 53/4 603/4 57 % Aug 11 % Aug 11 1 3/a Aug 6% Aug 5 13% 5 13% Aug 10 MM 75 523/4 May 4 % July 13 1 5/a % Sale 3% % 3/a Aug 6% 63/4 7% 6% Aug 2 10% Aug 19 25 10% 4 6 8 203/4 Jan Mar 24 33% Aug 10 V8 Jan 8 9 Aug 24 1 18% May 26 20 8 % Mar 17 10% Feb 3 106% 106% 3% % 7 9% 603/4 s/a '% 2% Aug 31% 9% 30 57% 3% % 4 103/4 2% 19% Sale 45% 100% 105 41 % 300 8% 28% 31 20% l7/a Aug 19 16 19% 1% 1 Mfg Co common.. General 5/64 Apr 4% Apr 24 1483/4 2% com preferred Gellman 5 24 141% 26 stock conv 4% preferred conv 12 Aug 4 24 6% Jan 1313/4 9% Franklin 2,800 4% Aug 19 43/4 Aug 26 223/4 Aug 60% Jan 146 Stock Yards Co.. 2,400 550 Aug 25 34% Aug 31 23/4 Mar 28 May 22 3 1% Jan Ltd— Co Amer Worth 4% 20 3 63 3/4 Jan 138 102% pfd voting Motor 43/4 76 80 11 Phila Pwr & Lt $7 Ford Motor of Canada 925 3,000 Fire Assoc of 53/8 22% Va Aug 36% Aug 29 108 1% 3,400 43/4 Aug 27 Va Aug 3 43/4 Aug 26 23/4 July 15 11 105 7% 8,200 % 3 3% Aug 25 6 100 Falstaff 300 40% Aug 3 Jan 10% May 22 % Apr 21 85 77% 100 Fairchild iaoo 34% Aug 31 33/4 1 % Aug 2 38% July 15 105 Fairchild .1 Sale Aug~ "3 34% Aug II May 18 Apr 30 12,100 com 36 % Aug 29 21% 5% 72 Sale 5 443/4 Aug 22 % 23 5 80 ~1 % 63/a 5 22 2% Aug Sale 1 4 % »• 29 72,500 Aviation 3% 8% 700 Eng & Airplane—1 Brewing 1 Fansteel Metallurgical • Fedders Mfg Co common 5 Fed'l Compress & W'house_25 Fiat American dep rets.: 5 1 36 423/4 26% 3,400 3,600 Aug 38% Sale % Corp 36 3 1 Sale 4% warrants Electrographic -34% Aug 11 2% Aug 1 11% $5 1 Elgin National Watch 15 Emerson Elec Mfg com 4 Empire Dist Elec 6% pfd.100 Empire Gas & Fuel 7% pfdlOO 8% preferred 100 6 % preferred 100 6%% preferred 100 Empire Power part stock—* Emsco Derrick & Equip 5 Equity Corp common 10c $3 conv preferred 1 Esquire Inc 1 Eureka Pipe Line. 50 Eversharp Inc common 1 2,800 Sale 11% $6 Elec Pow & Lt 2nd pfd A—• 100 2% 10% 59% 4,800 5,400 375 2% 12% 1% 600 100 2 10 5 Share & ' 50 Aug 26 4% May 11 61 July 6 H Jan 16 2 % Jan 6% Aug 5 13% Aug 11 12% Feb 10 6% Aug 15% Jan 87 59% Mar 26 ■ft May 7 Aug 15 106 21 Genl Elec Co of Gt Britain 620 400 400 5,300 300 2,450 30 818 American dep £ receipts Fireproofing com pref B__ General G & E $6 $6 Genl Outdoor Adv 6% General Pub Serv General Rayon Tire & preferred % Co com. com 145~,600 ~300 4,600 50 360 1,400 4,500 5,300 2,150 Glen Alden Godchaux 100 175 For footnotes Coal Co Sugars class A Cons see preferred page 37. 223/4 Aug 10 55 46 44 % Aug 10 % Aug 10 3/a % 42% Aug 4 44 Aug 5 20 102% Jan % Aug 6 55 July 11 1/256 July 7 — 3/a 44% 1/128 Aug 12 100 5 6 9 8 95 Aug 18 1/128 Aug 12 Apr 2 69 July % Jun 2 27% Mar Jan 2 3 5 A Apr 8 ft May 5 35% Apr 27 % Jan 13 53 Va Jan 30 103% Aug 12 "~4% 24 24 Aug 19 Aug 18 95 Aug 11 % Jan 30 2% Aug 4 21 July 25 86% Apr 15 Aug 27 82 Aug 27 80 May 4 100 102 May Aug 4 2% Aug 4 34% 20% 22 23 26 23 % Aug 101% 94% 95% 93% 94 93 6 9 • MM 4% 2% Sale 53/8 9 10% 31 Sale 100 ft 1% 27 2% fog 12 4% 8 Sale 273/4 Apr 3 29 1 4 10 7 Jan 34 % Jan 103 82 5 Jan 12 8 8 Aug 27 Jan 12 42% Jun 25 July 28 4 J~an ~2 14 Va Jan 2 9% 13 96 41 3% Sale 5% 90 % 3 % 82 103% Aug 12 48 29% 27 7% MM 4% 423/4 4% 12 1% 47/a 48 7 8 2% 75 4% 41 Sale 24 2% 75 - 5% 44 4 Mines Gorham Inc class A com.. $3 43 is Feb 8 Aug 18 22% Aug 12 25 — % Aug 95 1/128 Aug 12 32 98 preferred Goldfield % ' 4 Aug 15 57 22% 23% — 7 Aug 101 5% Class B $7 102 4% Co Gladding McBean & Co 30^500 Sale 98 35 Preferred Gilchrist 53% 59 — % 51 100 A $3 preferred Georgia Power $6 pfd $5 preferred (AC) 54% 3V1 1/128 32 62 3 Va Aug is 96 Aug Rubber— Genl Water Gas & Elec Gilbert % Va 90 62 22 % Shareholdings conv preferred 600 800 Sale 33 A stock 1,600 50 69 'WMM % ft 1/256 MM 13 % 13% 75 59 20% pfd 100 General 6% % ir $6 pfd 3,675 50 13% 73 MM 150 2,400 Sale 99 MM 325 10 14% com Warrants $6 47/a 8 85 preferred General 300 4% 95 1*B a3, 5 6 93 6% 95 is 3/4 1 % 23% 26 23% Sale 1% 28 12 Aug 1 14 Aug 11 10% 28 ~5% Aug~14 94 Aug 17 is Aug 5% Aug 14 94 is Aug 4 1 Aug 29 24% Aug 13 Aug 17 1 25 Apr 14 5% Aug 14 92 5 7 Jan 9 Feb 4 100 Jan 12 is Jan 30 4 % Apr Aug 29 Aug July 23 28 Jan 27 Aug 11 1 32 A Mar 1% Jan 28 10 3 16 Mar 28 NEW YORK 30 York New August Shares Price Jan. 2, Curb Exchange STOCKS Jan. l Shares 1942 Opening Par Bid 150 3,650 300 2,900 400 8,100 25 600 1,700 8,900 107,600 Greater New York Brewery.l % 700 3,350 Great Northern Paper Co_25 31% 1,200 5,200 Greenfield Tap & Die com.* 6% 525 CURB EXCHANGE 26 Gorham Mfg Co common_10 Grand Rapids Varnish 1 Gray Manufacturing Co 5 Gt Atl & Pac Tea 1st pfd_100 Non-voting com stock 3% 2% 124 or Ask 29% 3% Bid Ask 20 Sale 3% 2% Sale Sale 69% az 28% 28% 5% 34 7% 2% 2% Aug 13 6% 67 69% 71 28% Aug % 5% 3*2 3% Aug 12 70 1 5% Aug Aug 10 2 4 5% Aug 6 Aug 6 Feb Jan 4% Mar 13 5 3% Jan 27 6 134% Jun May 29 124 12 83 Jan 8 Apr 29 A Jan 19 ft Jan 8 Jun 2 35% Jan 24 5% Jun 27 % Feb 25 58 % Aug 17 29 27% Aug 26 6 7 29 19% Aug 31 1 127% Aug 15 5 Aug 5 3% Aug 2% Aug 127% Aug 15 27 Prices Prices Aug 20 3% Aug 12 Sale Sale Prices 3% 1 Highest Sale Prices 19% Aug 31 126% 130 67% Sale JANUARY Lowest Sale Sale 2% 129 % 132 SINCE Highest Lowest Sale Closing or Bid Ask 19% 3% 23 RANGE AUGUST— IN Aug. 31 3% 126% 80 * PRICES Aug. 1 Opening or 27 7% Mar 3 Grocery Stores Prod— 100 4,800 14,500 104,800 40 840 250 200 25c Common 1 25 * $5.50 preferred _* Gypsum Lime A Alabastine.* Gulf Oil Corp 1% 1% Sale 32 Gulf States Util $6 pfd 110 108 105 % 107 % Sale 100 2% 2 1% 30% 103% 106 1% Sale 105% 2% 2% 2% 4% 3% 1% Aug 25 32% Aug 25 105% Aug 13 105 Aug 11 103% 98 2% 4% 4% 4% Hall (C M) Lamp Co 5 Hamilton 4,500 1% Aug 25 29% Aug 12 1% 32 % 103% 104% • 1 Hammermill Paper Co com 10 Electric Light—25 16% 17 18% 21 18% 40 46 43 45 42 46 Bridge Co Ltd 2% 3% 3% 2% ' — — ; —— ——— — 200 8,700 1,200 7,100 1,400 6,700 4,300 3,550 500 800 200 62,600 4,000 1,950 3,200 1,850 7,500 450 400 300 50 650 — ——— — . 100 225 1,500 3,300 100 900 300 5,100 7,600 32,400 1,250 % Hewitt Rubber Corp com Heyden Chemical Co Hildick Hoe Products % % % % 1% 1% 1% 1% Sale 3 17 % 1% 2% 3% 18% 16% 17% xl6% 1% 1% 5 Sale 29 ~~9 19 Jan 46 Jan 3 13 Feb 25 7% 6% 7% 6 8 7% 8% 5% 10% Sale Sale % 6% 5% 2 9 20 29% Aug 25% Mar 26 % ' 9% 10% Jan 26 10 Jan 21 6% Jan 23 Jan 29 2% Aug 10 13% Aug 10 13% Aug 31 14% 14 5% Apr 7 Jun 25 24 3% Mar 21 — 5 20 50 425 100 300 250 5~139 Hormel 40 270 300 850 4,500 63,500 800 9,900 500 ~400 7,000 1,050 5,000 100 100 15 10 30 Co common—1 (A C) Baking Co.* common—* 5% 100 5 • Hummel-Ross Fibre Corp 5 Hussman-Ligonier Co • Huyler's common 1 1st preferred v t c 1 Hydro-Electric Secur com—* Hygrade Food Products 5 Hygrade Sylvania Corp • preferred (Harvey) Inc Humble Oil & Refining Hubbell 600 9,000 200 13,900 900 13,600 5% 19,200 12,750 Dividend arrear ctfs 500 33,800 6,700 3,400 1,450 5,300 400 200 550 500 9,500 ■ 370 180 70 1,000 925 ' preferred-. conv Zinc 9% July 23 67% May 11 88% Jan 1% Mar 3 12% July 2 14% Aug 13 4,600 3,650" x52 3 3% 5% 5 49 Sale 3% 4% Aug 12 52% Aug 29 3% Aug 25 5% 1*6 % % 7% 8% % % 2% Sale % 2% 9% 2 15% 16% % 23 16 13 3 16 4 Aug 31 • 15 19 30 4 5% Jan A Feb 9% Aug 28 4% Jan 6 % Aug 3 Jan 3 3 12% Apr 25 18 % Aug % Aug 3 3 Aug 3 16% Aug 8 3 Aug 29 4 2 9% Aug 28 % Aug % Jan 14 13 2% Jan 14 9 May 23 13% Jan 24 2% Jan 22 A May 20 16% Apr 23 1% Aug 18 9 10 9% 2% Sale 2% 7% 4 5% 7% 7% 7% 7% Aug 5% 6% 7 7% 7% 8 7 9% 10 9% Aug 28 10 Aug 11 2% Mar 16 8 8% 7% 8% 7% 8% 8% 9% 9% 10% 12% Sale 3% 3% 3% 94% 94% 91% 14 16 14 17 7% Aug 21 7% Aug 11 8 7 8% Aug 10 Aug 8% Aug 10 5% Jan 2 6 5 Jan 7% Mar 13 3 12% Aug 31 8% Apr 24 4 3% Aug 17 3% Aug 21 2% Jan 5 93 91% Aug 13 94% Aug 86% Apr 2 15 16% 16 Aug 6 18 15 18 17 Aug 4 18% Aug 9% Aug 6 23% Jan A Aug 20 19% Aug 19 Aug 26 3 Aug 29 Feb Mar 30 % Aug 11 18% Aug 11 1% 1 28 1 % Sale 1 % 3 Mar 11 6 7% Aug 17 1 10% 8 Jan 19 % 1% 2% Aug 8 Jan 58% Jan 46% Mar 12 Apr 15 7 % Feb 15 20. 12% Aug 7 122 107% Aug 28 % "Aug 31 Aug 2% Aug 3 2 27% Jan 4 x*6 Sale 2% 2% Jun Jan 30% Feb 16 21% Jun 5 % 17 A 18% 7 8 Sale % 4% Aug 2% Aug % % 6 15% 16% 63% Sale 14 Aug 3 62% Aug 18 17% Aug 65% Aug Machinery—• Int Hydro-Elec $3.50 pfd—50 10% 12 10% 11% 10% 11% 10 1% Sale 1% 1% 1% Sale 10% Aug 19 2% Aug 28 1 1% Sale 1% 1% 1% 1% 5 4 5 600 100 500 3,600 42,100 700 6,300 25 550 110 880 110 1,050 30 230 4,900 700 50 320 100 310 21,100 3,300 cl A_* Indus . 7% Aug 21 7% July 9 Jan 8 14 12% Aug 31 4 Apr 2 107% Jan 15 Class com class B 410 10% Aug 6 10% 11% 10% Aug 3 4% 4% 8% 9% 4 4% 4% % % % % Aug 2% 3% 2% 2% 2% Aug 8 A A 3l2 7% 6 8% 27% 22% Interstate 13 Hosiery Mills • • Investors Royalty Co 1 Iron Fireman Mfg comvtc_* Irving Air Chute common—1 Italian Superpower cl A—• L) % 19% 22% % % % % % 13% 13% 12 9% 7% 8% 8 23% Aug 6% Aug 28 7% Aug 21% Aug 12 1% July 16 17 17% Aug 13 15 77% Jan 10 13 % 13% 8% 3*3 2 2% 2% 2% 1 1% 11 8 1% Feb 2 2% Aug 28 1% Jan 2 1% Jan 23 1/128 May Aug if 2 11% Aug 26 Jan 4 A 5 Feb 5% Aug 21 10 2 July 24 A Apr 21 6 Aug 26 22% May 1 4% Apr 2 15 % Aug 14 3% Feb 17 A Jan 15 Feb 10 28% Jan 17 10 7% May 11 Mar 27 23 % May 28 15 1 % Jan 5 Aug 12 10% Jan 3 7% Jun 19 9% Mar 2 Aug 2% Aug 28 4 19 1% Jan 2 2% Apr 1% Jan 21 Aug 5 1 % Aug 19 Aug 10 14 May 61 Apr Jan 7 Apr 4 10 27 88 68 95 Jan 24 115% Aug 18 115% Aug 18 111% Jan 3 116 61 65 65 69% 64 69% 67 78 79 74% Sale 16% Jan 60 66 68 Sale .,. 65 Aug Aug 5 6 10% 115% 118 117 81 6 78 63% 85 10% 5 68% Aug 19 83 79 114 July 14 Jan % July 16 15 Jun 30 Aug 21 74% Aug 31 76 19% 5 11% Aug 17 Jan 8% Aug 25 14 3 % Aug 88 112 Jan 7 9 Lt Co— 12 14 4% Apr 23 1 8% Mar 20 % Aug 15 % Aug 15 13% Aug 4 % 108 7 23 7 % Sale 100 Jan Aug 4 22% Aug 1 % Aug 14 % Aug 14 % 32 12 26 7% Feb A Aug 24 6% Aug 24 3 1 Sale Inc 100 5 Lamp— • Class A Kings County Lighting— 7% preferred series B.100 5% preferred series D-100 Kingston Products 1 Kirby Petroleum 1 (D Emil) common common Stores Inc 8% 10% 9% 8 3% 4% 9% 14 20 6% 6 5% 5% 10% Mar 25 25 Jan 29 6% 5% Sale 3 5% Aug 6 6% Aug 7 6% Aug 31 5% Aug 24 6 July 17 4 Mar 12 29 5% Aug 24 ~I Sale 30 33 30 Aug 12 31 Aug 3 27% Mar 31 53 Jan 23 23 19% 23 21 Aug 21 Aug 5 19 Apr 9 39% Jan 20 1% Aug 13 1 Jan 2 1% 1% 1% 1% 1% 1% 1% 1% 1% A A ■fir % & • 10% 1% Aug 5 7 1% Mar 25 % 13 10 7% Sale 2% 2% Kresge Dept Stores— 4% conv 1st preferred-100 Jan 33% 1% 100 8 20 48 1 com—* 10% Mar 25 29 38 1 (IB) Rubber Koppers Co— 6 % preferred 6% Sale % Jan 1B% Jan 18 Co— 1st preferred footnotes see page 37. 8% A Sale % 1% preferred 100 7% preferred 100 Johnson Publishing Co—10 Julian & Kokenge com • Kansas G & E 7% pfd 100 Kobacker 10% 7% 22% 1% % 11% 1% 6% Knott Corp A 7% Sale 8 Aug 24 22% Aug 28 24 • Jersey Cent Pow & 5%% preferred Kennedy's 24% 2% Aug Aug 26 32 1 Co (Geo E) 6 15% 6% Interstate Power $7 pfd A 32 8 % Mar 5 55% Apr % Aug 14 8 2% 6% Jeannette Glass Co 5% Aug 21 7 % 3% 26% Kleinert 4% Aug % preferred • prior preferred • Interstate Home Equip com.l 7% 5% % $3.50 Klein 50 11% 10% $1.75 2,200 3,415 U% • A Kirkland Lake G M Ltd 300 Sale 11% 6 1/64 Aug" _4 11% Aug 17 11% Aug 26 6 1 Util (F 1/128 Aug 1/64 1% Aug 1% Aug 24 10% 6% Jacobs 1 % Aug 7 4 1/128 * Razor cl B_* 1,900 3,500 9 Apr 18 Apr 30 12 12 4% Apr Aug Sale • Products 4 % Aug Sale % com—• Registered Internat Safety Internat 5% 4 warrants Ken Radio Tube & 200 Inc Petroleum Internat Keith 25 1 Internat Cigar Internat Paper 6,600 Aug % Internat 500 19 Sale 103,700 2,500 7,700 6,300 1,600 2,700 1,850 3,500 90,400 3,500 250 16% % 3 7 7 13 13 6 Sale 340,400 4,900 4,700 105% 110 16 17% % 4~800 For 50% 2% 4 13 14% 13,800 705 49% 5% 5% 109% Aug 65 Metal 200 14% 3 % 9% 77% Internat 100 Aug 31 22% Aug 1 107% Aug 28 12% Aug 7 107% 109% 13 14 % 15 3 Aug 31 22 % Aug 23% 8% of North Amer 100 1,000 12% 3% 1% 3 Sale 3 23 76% preferred Co Industries "400 Sale 10 7% Insur Internat 500 12* 27% Mar 31 100 Industrial Finance v t c 8,400 9,600 4 Jan 13% 32 % Aug 15,300 550 4% 14% Aug 13 12 10 Sale 56 % <4iT |Indianapolis Pow & Light— 5 V« % preferred —100 3,220 Indiana Service 6% pfd—100 1,250 530 7% preferred 100 900 200 3% 27 Apr "28 90 22% 109% 111% Sale Aug 13 6 ! 2,100 200 2% - 6 11 2% Aug 10 17% Jan 16 7% Jan 14 30% 13% '32 90 25% 111 14 21% * 6,200 100 110 J6%~ 14% 2 Co 1,300 600 120 24% 50 Imperial Chem Indus Ltd— Amer dep rets ord reg—£1 Imperial Oil (Canada). • Registered • Imperial Tobacco of Can—5 Imp Tob of Gt Brit & IrelJEl Indiana Pipe Line 7.50 27,050 800 2% 2 108 * Illinois Iowa Power Co 3,950 2,000 13 29 & Hardart Illinois ~ 9 14,600 200 6~~ Sale 13 25 «.• 3,400 700 11% _• Inc Horn & Hardart Horn 6% " (Geo A) & Co corn.* Horder's Horn - July 11% Feb - 300 Hollinger Cons G M—r. 5 HolophaneCo Inc corn.—.—* 14 10 9% Aug 26 69% Aug 21 2% Aug 10 — — 13% 29 Aug 14 Sale 2% 6% Jan 7% Aug 14 6% Aug 18 68% Aug 26 — 29% Jun 6 6 Aug 27 23% Aug 17 9% Aug 26 69% 3% May 2% Jan 30 29 7% Aug 28 — 67% 1% Feb 8 - 11% •—————— 8 4% Aug 24 Aug 14 69% 9% 69 1% 15% 5% 1% Apr 29 2 3% Jun 6 23% Aug 17 24 4% 1% Jan 20% Jan 6% Aug 18 6% 5% 22 24 4% 4 8 2% May 29 7% Aug 14 22% Apr 14% May 26 —— Aug 18 4% Aug 7 4% 13% 29 40 16% Aug 21 1% Aug 14 — 4% 24 2.50 — — 7% 12 86% 5 10 — 4% 6% 3 — Sale 21% • — — — — — — 1% Aug 17 Xl6% Aug 31 1% Aug 12 30 29% 31 4% 9% 9 3% 3 2 4% May 21 10 May 7 % Jan 19 15 ' % Aug 4 6% 5% 9% % Aug 1 % Aug 27 Sale 1% 2 29 26 10 Corp & Co class A (R) % Sale — — — 22 ——— — — ' —— — — — 6 Jan 2% Feb ' — 1% Hartford Rayon com v t c_l Harvard Brewing Co 1 Hat Corp of Am cl B com—1 Hazeltine Corp • Hearn Dept Stores com 5 6% conv preferred 50 Hecla Mining Co 25c Helena Rubenstein Inc • Class A • Heller (W E) & Co com 2 7% preferred 25 Henry Holt & Co part A —————— ' Hartford Jan 108 2 91 Apr 17 2% May 21 ' 2,250 13 109 92% Apr 3% Feb 18% 42 — 1% July 15 34% Jan 24% Mar 16 10 7 — — 17 7% 91% 93 84% 51 Sale 50 8 12% 10 1% Aug 13 1% Aug 13 % Feb 8% 3 3% 13 7% 8% Sale 87% 50 3 Aug 18 3 Aug 18 25 2 9 7% July 24 13 Sale Jun Jan 2 83% Aug 20 87% Aug 31 2 3 81 Jun 50 Apr 30 Feb 5 % Mar 30 20 7"% Jan 10 12% 7 -- 1% July 24 12% Apr 29 Feb 9 3% Apr 10% Feb 15 8 18 Feb 4 52% Feb 14 97 NEW September, 1942 Aggregate Sales In Jan. 1 Shares Shares 600 York New Since August STOCKS Par 60 1,390 Lackawanna RR N J 2,100 67,800 Lake Shore Mines 1,310 12,110 Lakey pfd 10 Kress (S H) & Co spec 500 3,660 3,100 1,100 20 230 200 2,000 3% -100 33% 35% 24% Sale Ltd 1 pfd—-100 Ask Prices 12% Aug 19 4% 3% 3% Prices Prices 12% Aug 19 3 Aug 12 3 Aug 12 26 Aug 14 26 Aug 14 Prices 12% Feb 16 2% Apr 2 22 6 % 6% 6% 6% 6% Aug 24 6% Aug 12 5 2% 3 2 2% 2% 2% 2 2% Aug 5 2 1% 2% l7/s 2% 2 2% 2 Jun 5 100 Jan 27 7 100 104 100 100 6% 7% 5% Class A * 10% 16% 13% Class B * com Sale 12% 28 104 5% 15 12% Aug 7 Aug~13 100 6 100 Aug 13 15 6% 1 Highest Sale 12% 25 JANUARY Lowest Sale Bid 26 SINCE Highest Sale May 21 May 6 July 31 1 Lane Wells Co RANGE Lowest or 12% 12 Sale Foundry & Mach—1 Corp of Del 5 Bryant 7% Ask 12% 3% Lamson Lane 12 Closing Opening or Bid Ask 1 Co Brewing Bid Aug. 31 Aug. 1 1942 Opening or 31 PRICES IN AUGUST- Price Jan. 2, Curb Exchange Kreuger YORK CURB EXCHANGE 5% Aug 18 6% Aug 12 13% Feb 4 Jan 6 7 43% Mar 24 9 Jan 19 3 Jan 5 2% Mar 31 102 July 31 5% May 12 6% Feb 13% Apr 11 2% Feb 26 13% Apr 27 Langendorf Unit Bakeries— 225 600 100 1 Convertible preferred * Lehigh Coal & Nav * Leonard Oil Development_25 200 I,100 9,200 82,800 4,100 25,400 500 3,500 Le Tourneau 600 6,100 Line Material Co 600 Lipton 1 (R G) Inc 83,500 Lone • 700 725 17,800 5,350 Long Island Light com • 7% preferred series A_100 6% preferred series B-100 Loudon Packing Co com—* Louisiana Land & Expl com 1 Louisiana P & L $6 pfd—• Lynch Corp com 5 60,500 140 350 3,800 18,500 1,100 20 600 9% 10 Sale 4% 4% 4% 4% 3 4% Aug 10 A ft ft % A Sale A Aug 11 Star 24 com Gas— 19% 27 % 12,900 13,400 9% 37/a 14% 5 ' 9% • Lit Brothers Locke Steel Chain Co 5,800 A pfd—25 (Thos J) 6% 1,500 3,150 13,000 1% 1 5% 150 725 3 A 3 % —5 ~400 1,100 2% l7/a 1 Lefcourt Realty com 5% 5% 14% 12% Sale 6 % Sale 6% % A V* A 16% 18 15 16 15 Sale 15 Sale 14% 15% 13% Sale 1% 2% 3% 4% 11% 7 1% 3% 1% 2 Sale 4% 167/e Sale 2 4% 103 96 102 98 19% 1% 12 12 9% Aug 21 Aug 12 12% 6% % ' 3 9% Mar 4% Aug 4 3% May 20 A Jan 6 % Aug 18 22 5% Aug 12 Aug 31 5% Aug "% AugTd 12 1 Aug 3 18 Aug 4 6% Aug 11 12% Aug A Aug 13 14% Aug 19 % Aug 3 15% Aug 13% Aug 31 1% Aug 29 3% Aug 17 7 6 14 Aug 2 20 22 2% 5 3 24 % Feb 30 2 27% Jan 16 6% Feb 25 Jan 7 14 Jun 1 Aug 18 Feb 16 8% Feb 16 % Jan 20 10 24% Feb 2 5 13% Aug 31 23% Feb 3 5 1% Jun 30 3% Apr 7 May 18 21% Aug 14 16% Jan 2 25 A 2 2% 70 45% 55 45% 55 50 26 27% 24 25 24 25 25% Apr 2% 27 Feb 5 11 50 1% 10% Jan 16 % Jun 20% Aug 20 13% Apr 14 % Mar 30 93 20% 3/« July 22 Apr 1 1% Jan % May 9 14% Aug 19 Aug 13 4% Aug 20 26 11 2% Mar 16 5% Apr 30 Aug 18 93% 100 y. 20 9% Aug 17% 1 % % 11% % 1 • • Sale 5% 17% 15 16 57/a 1 % Jan 10% 22 21 i 1% Manati Sugar opt warr Mangel Stores Corp com $5 conv preferred Mapes Cons Mfg Co 5% 9 3% 2% 1% Mar 19 July 23 17 2% Mar 3 4% July 21 102 23 1 Jan 9 Mar 21 Jan 9 2% Jun 17 50 July 23 27 Jan 28 Marconi Internat Marine 600 100 Communication Am dep ret • 9 7,800 Marion Steam Shovel corns.-* 3 1,900 100 Mass Too 200 Margay Oil Corp Util 3 1% 3 12 1% 8% 10 3% Associates vtc—1 Massey Harris Co % 500 7,900 • ~1% Sale 1,000 10,600 McWilliams Dredging com—* 6% 7% 140 2,910 Mead Johnson & Co com—• 4,000 50 15,700 1,500 2,500 25 775 700 24,400 3,300 25 200 McCord Rad & Mfg B Memphis Nat Gas com 5 3% • 15% 20 Merchants & Mfrs cl A 1 Participating preferred—* Merritt Chapman & Scott-* 6%% A preferred 100 Com stock pur warrants— 100 900 Metal Textile Corp com—25c 10 110 Participating preferred_15 Metropolitan Edison Co—- 10 60 250 1,450 700 27,900 II,400 900 800 2,100 1,500 6,600 12,000 14,000 34,500 Mesabi $6 preferred—; • Michigan Bumper Corp 2% 2 Mich Steel Tube Prod • 2% 3 it 105 110 99 2.50 Aug 17 2% Aug 15 23 Augl9 23 4 Aug 4 Aug 18 100 1% l% Sale 101 % 1% 1% 100 % 1% 1% 25 97 4 1 % Aug 100 % 4% 6% 6% 7 Micromatic Hone Corp 1 Middle States Petroleum— 5% 5% 4% 4% 2% 3 2% 3% Sale 1% Aug 3 1% Aug 15 5 Aug ft Aug 3 30 Aug 11 100 Aug 3 % Aug 25 4% Aug 17 1 c Class B v t c Middle West $2 Oil conv 1 Corp 5 com A 2% % % 5 4% Aug 13 % Aug 10 ft ft % % Sale 2% 2% 2% 3 10 3% 8 9 8 U Aug 18 6% Aug 20 3 Aug 7 Aug 5 3% Aug 31 3 9 % Aug 7 2% Aug 3 8 Aug 19 4 94 5% % Mar 30 July 31 Jan 2 1% Jan 10 H Jan 5 1% Jan 23 26 Jan 22 99% July 24 % Jan Apr 6 % Jan f l 2% Aug 12 1% Mar 6 8% Aug 10 126 Jan 7 3% Jan 10 21 Jun 5 3% Feb 17 29 Mar 13 6% Apr 115 31 19 1% July 29 1% Apr 23 30 Aug 11 106% Feb 14 19 % Mar 26 3% Apr 21 % Jun 9 4% Jan 12 1% Jan 29 6% July 30 4% Jun 4 8% Feb 4 5% Mar 2 2% Mar 3% Aug 31 6 A Aug 17 % Mar 28 Aug 14 2% July 22 4 8% July 3 4 Mar % Jan 8 % 9 13 3% Jan A Mar 10 ft Aug 24 1% Aug 15 Aug 11 7 Aug 18 4% Aug ft Aug 24 30 102% ft .% 4% 5 2% Jan Sale t 5 Aug~19 6% v Aug 23 Aug 3 24% 10 Class A 2 18 % . 18 Aug 19 % Preferred Feb 21 % Sugar 90 Aug 19 common—* Michigan 4 24 2 % 102% ft 115 iS Feb 6% Apr 21 31 100 Aug 29 10 Sale 2 31 95 106 1 20% 4 1% Aug 2% 23 29 Apr 13 2% May 29 A Apr 14 2% May 21 1% Aug 13 98 % 2% Aug 12 Aug 12 8% Aug 4% 1% ~2% 1% Aug 27 102% 23% % 3% 8 4 A l% 2% Aug 20 1% 98 % 2Va Aug 20 19% 25% Jan 10 2% 8% 5% A 11 1% Sale 4% 94 1 8 22 23 2% % 3 1% -114 2% 2% % Sale 19 1 Midland 250 1 Iron 1% 8 Sale 2% 27 • 3% 109 4 Co Stores 35,200 44,100 126 Mercantile 1,300 171,500 1,400 122 8% 2% % 2 com_* new 2% 1% ft Jan 6 Jan 8 Corp— • 8 shares—* 11 13% 12% 14% 12% 13% 12% Aug 14 12% Aug 22 11% May 14 • 38 40 26% 30 27 Sale 26 28% Aug 11 25 1 % 1 preferred Feb 3 7 Midland Steel Products— 500 325 1,900 2,575 Midvale 100 2,400 Mid 1,600 22,200 100 600 1,200 8,100 Midwest Piping & Supply—* Mid West Refineries 1 100 875 14,725 Mining Corp of Canada— • Mirinesota Mng & Mfg Co—• Minnesota P <5c L 7% pfd_100 184 570 770 $2 div non-cum Co West Abrasive Midwest Oil Co Co 10 Miss River Power 6 % pfd_100 1,700 Missouri Pub Service com—• Mock Judson Voehringer-2.50 166 8,212 2,000 26,500 550 4,410 1,100 20,300 400 1,000 100 700 270 Molybdenum Corp Monarch Mach 1 Tool Monogram Pictures % 50c • com com—1 Monroe Loan Society cl A 1 Montana Dakota Utilities.10 6% 10 Sale 6 6% 15 1% % 13% 14% 2 2% 2% 6 13% 7/s Aug 20 5% Aug 13 14% 13% Aug 18 1 Sale 2 1% % 37 38% 41% 42 x38% 80 94 71 85 70 102 103 105 4% 108% 5% Sale 5 4% 25 Sale Sale 4% 5% 7% 7% 4% % Aug 20 6% Aug 3 Aug 12 2 13% Aug 18 2 % Aug 26 Aug~28 42 Sale 4% 18% 15% % % % 18 4% 100 Aug 10 7 Aug 21 4% Aug 4 15 Aug 14 U Aug 12 Sale 7% Aug 1 1% 1 Aug 13 5 6 4% 5% 5 Aug 19 5 158 Aug 15 159 Montgomery Ward & Co A_* Montreal Lt Ht & Pwr com_* 14 15% 17% 17% 167/a Sale 14% 16 19% 20 16% 18% 2,400 5,400 Moody's Invest partic pfd * Moore (Tom) Dist stamped_l Mtge Bank of Col Am shs 1 Sale ft 158% 160% Sale 6 % 4% % 158 157 16% Aug 31 16% Aug 25 Sale 1 3 1 % Aug 13 5% Aug 19 1% Aug 25 4% Aug 13 7 5% 2,700 71,400 Mountain City Copper Co_5c 1% Sale 1% 1% 1% Sale 1,400 22,900 2,675 Mountain Producers 4% 4% 4% Sale 4% Sale Mountain States 8% 9% 9% 11 97/a 600 Mountain Sts 200 5,600 Aug 19 250 2,800 225 325 40 70 100 600 5,600 Corp_10 Pwr Tel & com_* Tel_100 Murray Ohio Mfg Co Muskegon Piston Ring Muskogee Co common 6% preferred • 2.50 • 100 * 33,000 Nachman 108 113% 7% 8% 4% 66 Sale 6% 70 7% II 8% 108% 109% 8% 9% 9% 8% 9% Sale 10 8% 109% Aug 14 8% Aug 18 9% Aug 6 6% 4 5 5 Aug 27 54 57 57 Aug 28 9% 93/4 8 8% Aug 5 5% Aug 19 1% Aug 5 1% May 13 4 110 ' Aug 24 99 8% Aug 18 7 10 Aug 21 5% Aug 17 63 Aug 11 8% Aug 5 May 16 May 21 Apr 27 May 5 7% Jan 5 57 2 Aug 27 Aug 28 6% May 4 A Feb 13 5 Feb 4 11% Feb 9 114% Jan 15 9% Feb 13 10 Jan 23 5% Apr 9 68% Jun 8 9 Jan 29 A Feb 6 18% Apr 1 13 Sale 13 Aug 31 13 Aug 31 11 Feb 27 13 Aug 14 % Aug 26 11 Jun 17 14% Aug 26 42 39 Jan 12 45 40% 40% 42 423/4 43% 41% Aug 14 $3 National Container —1 8% National Power & Light— $6 preferred • $6 preferred stamped 10% 7% 8% 8% 8% 10 Sale 8% Sale 8% Sale 3 • National Fuel Gas__ 1,000 125 1 5 July 23 Aug 29 5% Aug 19 2% Jan 14 1 11 9% 625 11 17% Aug 20 10 38% * Feb 11 11 .50 26,200 4% Aug 3% • National Refining common.* Natl Rubber Mach com • ~1% ~2 5% 5% National Steel Car Ltd 79% Aug 17 Sale 70 71 69 74 1% 2% 1% 57/a 6% 5% 5% 24% 25% 22 8 7% 7 12.50 9 National Transit NatiQnal Tunnel & Mines 600 13,900 National Radio 4% Aug 11 Aug 1 5% Aug 25% Aug 6 2% Sale 13,800 70% Aug 20 22% 23,900 — 74 10 600 — 6 73 21% 4,200 23/4 Aug 83/4 Aug 13 87/s Aug 4 Sale • 10 National Sugar Refining National Tea 5%% pfd 2 Aug 27 3 8% Aug 74 95 Union 3 4 18% Apr «... 75% 93 • 2 8 ft Aug 24 — . 13 25 161 15% Feb 15% July 6 % Aug 13 5% Aug 19 ft Aug 13 143/4 50 Mar 10 5 4 Sale 13% 1,200 10 207/e Sale 1,500 10,600 Feb % 13 850 6 5 Aug 29 6 1% Mar 16 19 Aug 1 1% Feb 13 18% 13% ~400 152 30% Mar 23 % 13 27,200 1,830 2 23 14 8 Apr Aug % May 1 Aug 5 Aug 203/4 Zi 2,625 Jan 4 9 3?2 11,200 5,900 5 15 Jan July 24 4% July 21 7% Aug 6 5% Feb 6 18% 3,100 2,450 82 103 % » 73,975 1 Apr 23 17% 200 800 May 90 aa ~I6o 300 % May 12 44% Jan 9 4 16% 50 4,600 6 Jan 8 2% May 11 Feb 9 66% 5% 63 9 9% 109% 111% 9 7 32 17% Aug 19% Aug 11 30 6 4% Aug 17 16% Aug 3 % Aug 18 1% Aug 13 1% 600 9 3% Apr 30 1 5,100 4% Aug 100% Aug 8 156% 1% Jan 1% Jan 14% May 67 1% 1,500 8 % May 12 37% 4% 16 May % May 18 x5% May 14 13% Aug 18 1% Sale 7% 7 4% 16% 29 i$E 100% % 100 100 • 95 1% 150 100 Aug 21 6% ii 14% July 9 41% Jan 12 26 Sale 7% Sale 9% • 2% 2% 2% 2% _30c % % % U 10 8% 9 5% Aug 6 24 % Aug 18 8 Aug Aug 9% Aug 2% Aug 11 Aug 7 1 4 6 3 5 18 Aug 5 Aug 4 10 Aug 12 2% Aug 14 9 7 % Aug 10 1 8 Apr 24 8% July 2 1"% Jun 5 68% Apr 30 62% Apr 29 1% Jun 13 5% Jan 3 21% Apr 25 7% Mar 21 Aug 31 May 22 10% Jan 13 10% Jan 3 15 Jan 8 95% Jan 6 93 Jan 30 2% May 1 7"% Jan 13 25% Aug 18 Jan 9 11 7 Aug 4 7% Mar 24 9 Jan 2 10% May 14 4% Jan 15 2% May 28 % Feb 24 % Aug 10 32 NEW Aggregate Sales In New Since August Shares Shares 500 1,900 230 York 1942 Oil Nebraska Par Co Bid * 7% Power 1,700 ~~30 100 300 pfd_100 * Nelson (Herman) Corp—5 Neptune Meter class A * 1,300 Nestle 30 1,300 Nehi Co Mur L pfd 1st Corp class A * 25 450 1,100 8,220 25 25 530 4,990 New com—* 100 * England Tel & Tel_100 500 2,100 New Haven New Eng Pwr Assn preferred $2 preferred 6% Clock com-* Co 7,900 New Idea 29,340 New Jersey 700 12.000 New Mexico & Ariz common Land 7% 1% 1% 1% 1% 1 City Omnibus IV* % 1% % 22% 23% 20% 300 5,200 N Y Merchandise Co 8 12% 7% 10% 101 101% 3 3% 185 665 200 1,510 1,760 N 59% 1% Sale 1% 1% 1% 19% 100 preferred Class 6% Class B__5 A Prod Nineteen 100 Amer Lt & 400 5,675 100 3,900 100 2,200 10 360 $6 Corp preferred North Amer Class 6% B North Amer North Central Texas Util Sec 1,800 14,400 4,300 34,000 Ohio Brass 1,375 Ohio Edison 300 2,550 3,670 Ohio 100 1,410 Ohio "166 700 6% Oilstocks Ltd Oklahoma 1,500 $3 1,670 Oliver United "~~50 1~050 Omar 100 1,900 Overseas Gas A Co Paramount Parker 1,400 6,500 5 15 2% 14 Penn Salt Penn Sugar 1~I66 20,100 Penn 375 4,650 2 Aug 3 15% Sale 15 Aug 3 85% 86% 8 7 3/4 Aug 17 6% Aug 17 17% Aug 19 2% Aug 18 106% 106% 107% 108% Aug 10 105% Aug 4 15% Aug 31 89% Aug 3 112% Aug 13 108% Aug 28 104 103 Sale 102 Aug 27 104 y8 Aug 90 95% 7 8% 7 Aug 18 113 1043/4 94% 100 7% 6% 14% 7% 15 143/s 45 46% 103 1043/4 47% 113 112 111% 113 143/4 45% 46 107 Sale Jun 22 72% Apr 5 28 102 Jan 13 Apr 7 108 Jan 14 2 87 1% Mar 24 11 Mar 14 1% Jun 4 45 % Aug 18 1043/4 Aug 12 7 Aug 18 14 V\ Aug 18 45 Va Aug 7 6% Aug 17 17% July 16 23/4 Feb 3 14 Jan 2 85 Apr 10 110 Feb 9 112% July 1 100 Mar 24 112 Jan 2 91% Apr 27 110 Feb 4 21 98 Feb 21 5% May 27 7 98 13 3/4 Aug 3 93/4 May 2 Jan 12 Aug 18 17 Jan 23 18 40 Apr 14 48 Jan 26 Aug 31 95 May 14 111 Jan 19 ~3% Aug~27 3 107 12 Feb 17% Feb 100 Apr 23 1% 23/4 2 • 83/4 11 July 9 1st pfd_25 29% Sale 283/4 29% 28% Sale 28 V* Aug 29 29 V* Aug 18 24% Mar 9 9 July 29% Jan 6 263/4 Sale 25% 26% 253/B 26% 253/4 Aug 18 253/4 Aug 18 22% Mar 14 27% Jan 5 Sale 97 Aug 17 71% Aug 17, 2 3/4 Aug 12 97% Aug 18 90 98% Jan 19 Feb 5 July July 7 7 7% 98% 96 97% 97 81 75 78 73 3 4 2% 3 13 15 12% 14 773/4 71% 4 4% Jun 9 1% Jun 25 2% Feb 16 3% 9 743/4 Sale 3% #74 74 74 Apr 6 7 71% Aug 17 87 23/4 Aug 12 23/4 Aug 12 3 Aug 113/4 Feb 17 13 7 w Sale 1 3% 8% 3% 4 10 4 10 4% 24% 11 5 7% 27 21 Sale 3% 153/4 63/4 53/4 32 14 7% 23 3 Aug 22 4 13 Aug 24 13 % 3 10 Sale 6 3/4 Aug 4 6 7% Aug 31 Jan 9 43/4 May 14 43/4 Jan 6 3% May 13 13 July 30 Jan 7 7% Aug 31 27 27 26% 28% 253/4 Aug" 31% 31 32% 30 Aug 12 27% Aug~25 31% Aug 26 24 — — May"l3 293/4 July 13 % Feb • — Aug 22 3Ya May 13 25% % 7 Aug~24 Va Aug 5 15 29 28 31% — 2.50 2% 2% 23/4 2% 2% Sale 3% Sale 3% Sale 7% Sale 6% 7% 8% Sale 20 28 31% Aug 26 % Mar 20 23/4 common—1 3 * 25 35 23 30 22 • pfd $6 pfd 46 49 44 Sale 40 • • 50 .20 % 94 Sale 170 180 3% Aug 24 9% Aug 24 Aug 63/a Aug 27 41 Aug 24 44 % 60 69% 64% 69% 64% Aug 11 77% 77 Sale 74% Aug 22 78 145 Sale Aug 69 77% 140 3% 145 4% Sale 33/4 1 142 Aug 4 Aug 22 3 Aug 145 Aug 10 Sale 48 48% 49% 48 Aug 92 93 88 89% 89 Aug 14 * 18 21% 20 23 20% 1 1% 1% 33/4 3% 33/4 • 3% 4% 3 3 33/8 25 293/4 30 V* Aug" 17 23% 8% pfd Pierce 7,800 67,100 Pioneer 500 16,500 350 Pitts Bessemer & L E RR„50 ♦ com Governor Co 1 10 3% 5% Sale Sale 36 32 com • Ltd 1 1% 1% Pitney Bowes Postage Meter • 5% 53/e Mines Pitts & Lake Erie RR Metallurgical Co Pitts Plate Glass com 50 9% 11% 41 43 30 3/4 33/4 5 383/4 9% 1 5 32 50 Sale 4 32 31% 4 33/8 4% Sale 4% 39% 38% 38 5/8 8% 9% 11 1% 5% 39 1% 5% 36 50% Sale Aug 25 10 Aug Pneumatic 7 SVa 8% Mining Inc • 1% 2% 173/4 Sale % 1 com -L* Pressed Metals of Amer 1 31 3% 2 8% Sale 53/a Aug 4 5 Aug 10 2% Aug 18 73/a Aug rlO% Aug 7 Aug~24 51 10 3/4 Aug 71 Aug 14 3 2% Aug 18 7% Aug 7 rlO1/? Aug 6 % "% 3% 3% 3% Aug 27 3% Aug 4% 33/4 4 4 4% Aug 18 5 19% 1% Aug 10 1 4 19% % i7e 34 293/4 4 2% 3 18 3/4 Aug 11 % Aug 7 193/4 Aug" 13 •h Aug 3% Aug 1 Jan 7 31% Feb 11 4 Jun 1 8 Jun 39% July 11 10% July 14 1% Jan 8 5% Jan 5 3 43 Jan 63% Feb 3 Jan 15 47 Jun 8 9 Apr 11 12 55% Feb 24 73% July 33/4 Feb 23/a Aug 18 7 8 7 3 Jun 3 7% Apr 11 16 l3/4 Mar 7 3% July 31 7 4% Feb 19 2% Jan 27 3 Jan 16% Feb Jan 14 2% Apr 20 33 2% Aug 24 ~2% Aug~24 22 9 % Mar 28 1 34 23/4 1 43% May 2Va Jan 19% 293/4 23 % Apr 6 Sale Sale Sale 35 10 % 18% 26 1% Apr 5 48 4 20 Feb 7 67 3% Jan 22 5 Sale 3% Aug 17 96 26 8% May Sale 2 50 Mar 10 Jan 36% Jan 31% Mar 10% • 1 2 81 3 67% 2% com 3% Aug 4 Aug 24 1 Va Aug 20 10% 8y8 21 39% Aug 70% 2% 3 5/» May 17 10 Sale 7 4% Feb 69 3/4 % 24 6% Jan Sale 1% 28 Apr 2 113/4 3 8 175% Jan 125 6 50 5 Jan 3% Jan 10% 25c Jan 105 3% Mar 47% & Alexander -com.5 100 3 59 7% 18 14 64% Aug 11 4% Aug 15 5 10 23/4 18 74% July 17 37 83/4 Feb % Feb 5 Va Aug Aug Aug 22 Va Aug 3 7% 13 56 4% Aug 26 1 2% Lambert— 4 5 7% 30% Feb 38% Aug 26 5% 3% "20 Aug 24 May 22 29% Apr 22 Sale Sale Jan 9% Aug 24 Mar 25 3 Aug 27 23/4 Corp of Can 3% Aug 15 25 10 50 92% Aug 40 49 ~3% 20 9 6% Corp Polaris Mining Co Potrero Sugar com 1 32% Pleasant Valley Wine Co 1 Plough Inc common 7.50 Scale 41 2% Jan 4% 85% com 24 A Mar 23 82 Co 2 5% Apr 3/8 363/4 • 2% Jan 26 42 3/8 % 100 100 Va 3 100 preferred A page 37. Aug 18 Jun 9 94% 26% Securities Prentice-Hall 2 9 Rubber Pwr Gold Aug 18 common & Gold 9 71 4% 3,100 4% Aug 13 15% Aug 27 91% Sale 70 2 200 see 7 15% 2% Va Aug 4 953/4 Aug 18 8 8 22 7% Jan Aug 17% 2% 17 85 s'a May 3% Jan Jun 1% $3 footnotes 70 3 6 2 Phoenix For 4 703/4 July 1% Phillips Packing Co & ala May 8 3% May 27 A 33 3% 68 6 6 1 Co 9,850 60 & 4 Aug 3 % Aug 27 11,800 6,100 52 19 18% July 28 4% 81,700 "166 50% Jan 15% May 11 15 Va Mar 27 Aug Jan 14 5% 650 31,400 52 Aug 19 6 % Mar 30 88 Apr 3 Va 2,200 2,300 3 Lines com—1 Circle Tire Premier 3% Feb I1* Feb 18 50 4% 4,500 Power 29 52 112 29% Lt Philadelphia Pratt 20 5% May 11 % Jun 8 4 Water & Power—. 3,800 150 14% Jan 4 53/8 Pepperell Mfg Co Pharis 3,700 10 % Feb 52% 16% 44 8% Jun 513/4 2 98% 104 110 20 52% 15 107 6% Jan Aug 89% Sale 16 90 18 Va Aug ia 58 Va Aug 7 29 2% Apr Aug Aug 2% Jan Apr 3/4 Aug 27 2 3/4 y8 Mar 16 4 Mfg Properties 8,400 ~200 3 3 6 10 2% Mar 12 86 5 1/128 Jan 3% $2.80 & 1,900 Powdrell 9% Aug 27 6 2% 114 103 1/256 Apr Jan 19 33 Sale 112 6 53 18% Aug. 3% 95% 100 112 2 1% Feb 69% Feb 5 preferred Pitts Aug 13 Aug 21 Mar 14 4% Co Euison conv 2 3/i 7 27 183/8 84% common_50c Fuel 3,200 9,400 13 21 Aug 31 30% Aug 31 42 87 Jan Aug 31 1 54 Mi Aug 12 36 Aug 28 2 19% 110 * Penn 12,100 15 Feb 1 18% 96% 102 105 19% Apr 18% 71% 50 1,160 49,200 2 3 common Corp Elec Aug" 27 1 % Aug 19% 15% 8,505 700 6 3% preferred— Phila 26 Va 102 19 16% 70 5~400 29 18 17% 1,450 175 Apr Jan 25% Jan 17% 70 Penn Gas & Elec class A—• 25 7 • Serv Cent Air Perfect 7 Aug 20 Aug 3 14% 1,800 7,900 94 A Aug 10 54 • 4 com Motors Corp Co Pen Pwr 2% Aug 333 5% Traffic 2,900 100% Aug 11 Feb 100 % 5% Penn 700 18 103/s Aug 25 91% Jan 15 Sale 4% Mex 200 3 18 33a 4% Penn 4,050 Jun 4 5% May 11 Sale 600 10,380 16 Va- Aug 27 2% 400 38,200 18% Aug 21 — A_25 2~350 $7 23/4 55% ,83/4 Aug 13 — 85% Aug 15 100 $5 2% 54% 4 4 94 "166 450 74 2 3 9% Parkersburg Rig & Reel Co_l Patchogue Plymouth Mills. • Peninsula Telep Co com * $1.40 preferred A 25 Penn 23/4 Aug 88 American shares 200 2% 3% — 375 % % 3% 63 100 2% Aug 86 96% 1st 100 "710 13 . 58% 13 61,500 5% % ' 53% 11 13,300 43/8 % Va preferred • Page-Hershey Tubes com • Pantepec Oil of Venezuela— Penn 5% % 3 2 250 4,400 4% % com_100 Pennroad Sale 86 8% Filters B Public 50 759 7 2 7% Jan a'a Jun 84 25 Pacific Lighting $5 pfd • Pacific Pwr & Lt 7% pfd-100 253,900 1~100 13/4 Jan 11% July — 95% 1st preferred— $1.30 83/4 52 * Securities 63,200 650 Jan 1 Can Pacific Sale 7 •h 87% 88% 9 — — «.«• 2% 2% 86 13% % 2% % 3*2 9% B Pacific G & E 6% 5%% 2% Sale 90 86 Va 96% Inc 200 Apr May 81% May 1/256 Aug 13 87 preferred—. conv preferred Pacific 2% 332 33 1/256 Aug 13 8% $5.50 330~600 30% Aug 31 94% common Nat 50 35,700 Sale 50% $6 30 500 30 % 17% preferred—* Oil 6% preferred 100 Power 4%% pfd 100 Pub Serv 7% 1st pfd 100 1st preferred 100 Ohio 200 Power class 5,100 50 300 36 Sale Novadel-Agene Corp ; Ogden Corp common 1,560 323/4 15% .17% 100 10 Northern 1,070 Sale 8% preferred Pipe Line 52,500 120 4ya Feb 9 6% July 25 Aug 31 16 5 4 Aug 31 50% com—* Oil 2,100 120 Aug 28 • 1 * 50 • Sale * North Pennsylvania RR—_50 Nor Ind Pub Serv 6% pfd_100 350 27 4 24% Aug 7% 6% 26 Aug 1% 88 Rayon cl A States 7 26 100 Sale 85 common prior .preferred- 7% 102% 101 100 „ -* . Northern 200 Aug 26 42 Pwr com_l 3,800 5,600 90% Aug Sale 2% Elec North 100 17% 10% Aug 25 17 42% Corp common,. 1 Noma 200 21 Aug 31 18 52% 4% 4,200 28,200 3% Apr 2% Feb 2y8 Aug 28 91 50% 12% 21,700 2,000 2 17% 61 B_1 5 com Hundred 300 9,300 16 90 59% • 4,600 25 4 1% Jan 80 1% Sale 32 Nipissing Mines 500 17 1% Apr Aug 15 88% Aug 25 1/2561/128 Share Corp cl preferred Niagara Niles Bement 5,900 380 1% Class B warrants 43,700 945 99 101% A warrants ~700 60 100 6 Y Water Serv 2,700 35 16% 7% Aug 14 5 1013/4 Jan 12 Apr / 24 17,500 10 90 15 15 68% Jan 90% Sale 1% Jan 30% Jan 29 78 85 27 14 10% Mar 14 83% 10% 26 25 50 80 12 93 Feb % Apr 19% Apr 28 7% Aug 14 80% Apr 28 113/4 Aug 27 60% Aug 14 1V* Aug 12 11 9% 7% Aug 18 3% Aug 5 8% July 9 1% Aug 8 3 15 Sale 80 7 4 6 2 84 Aug 18 ll3/4 Aug 21 10 Va Aug 25 15 7 4,400 2% Aug 28 4 2 13 25 790 200 23/4 Aug 3 3% 2% 12% 6% 120 5,200 2 f 15 22 % 22,800 1,400 100 IV2 <3 14 87 113 2% Apr 28 6% May 13 1 Mar Feb 3 Aug 18 25 18 26 3% 5 N 1,170 3 1 York Transit New 1,250 24,100 4 1 Aug 25 21% Aug 26 7% Aug 14 Jun 11 2% Mar 1% 27% Aug 18 11% Aug 27 58% Aug 6 1 % Aug 12 60% 1 5 84 8 3 11 Ye 60% pfd.100 Niagara Hudson Pwr com_10 5% 1st preferred 100 5% 2d preferred 100 3,600 3% 11 3% Aug 1% Aug Prices 9% Aug 13 State Elec & Gas— Y 179,300 84% 3% 59 Shipbuilding Co— 5.10% ~130 83% 3% Sale Light $6 pfd_* preferred 100 Founders shares 7,050 160 2% N Y Power & Y 86% 85 5 7% Aug 14 83% Aug 29 8% 6 12% com.10 Aug 18 8 Aug 1 Aug 25 19% Aug 14 21% 11% warrants 84 1 % 1% Sale Va 64 % Hond Rosario Mng_10 Aug 19 3% Aug 25 3 & 2~900 1% 22 Y Prices 11 9 * 1% _4 3 * Y Sale Prices Aug 18 1 Highest Sale 105 4 JANUARY Lowest Sale Prices 84 SINCE Highest 9% Aug 13 79% 9 common N 1,200 80% 7% common N RANGE Lowest Sale 105% 108 106% 108 3 Co 800 AUGUST- 11% 10 "2% Co N Ask 11% 11 Process 8,850 8,775 9% 7% Auction 200 110 Bid 2Ya Y 4,200 900 Ask 13 110% 113 82 % New N or IN Aug. 31 Closing or Bid Ask * Zinc "500 Aug. 1 Opening or 25 200 2,700 Inc 11 PRICES ■, Opening STOCKS Navarro CURB EXCHANGE Price Jan. 2, Curb Exchange Jan. 1 YORK 83/4 Apr 8% Jun H Jan 10 29 2 19% Aug 13 A Jan 17 Jan 14 4% Jan 29 33 NEW YORK CURB September, 1942 Aggregate Sales In New Since August York 1943 Opening or CTHPITC Shares oXUL/IVO Shares 800 34.100 Par Producers Bid Ask 1,600 Corp of Nev Prosperity Co B com 1 * 3% 1,900 Providence * 67/a Gas Co Aug. 1 Opening or Bid Ask Bid 33 PRICES IN AUGUSTAug. 31 Lowest Closing or Sale Price Jan. 2, Curb Exchange Jan. 1 EXCHANGE Ask RANGE SINCE JANUARY Highest Lowest Sale Sale Prices Prices Prices ft '/s 3% 3% 4% 31 4 3 7 J/4 6% 6% 6% 6% ft Aug 1 Highest Sale 5 Prices 29 % Apr 4% Apr 7 8 6% Mar 11 ft Aug 77/a Feb 16 11 3*2 May 20 5 Jan Public Serv of Colorado— 270 6% 1st preferred 100 107 V2 109 110% 114 103 101% 110 7% 1st preferred 100 Puget Sound P & L $6 pfd—* 120 105 4 109 Feb 106 Apr 1 111 Mar Aug 21 35 96 % Apr Jan 5 96% Aug 31 87 Mar 27 107% 117 108 Va 118 36 Sale 39% 40 38% 39% 92 94 % 96 97 96% Sale 14% Sale 9% 9% 6J/4 7% 7 8% 67/a 8% 3,500 prior preferred——• Puget Sound Pulp & Timb_* Pyle-National Co com——5 Pyrene Manufacturing 10 8 % May 18 8% May 18 8% 6 6% 6 7% 6% July 28 7 Feb 7 420 3,110 Quaker Oats * 58 70 Jan 24 80 2,090 6% preferred Quebec Power Co 100 142 150. Jan 8 J/2 Apr 27 2,700 53,950 950 9,850 300 $5 5,900 100 100 9,400 1,225 200 25 800 Rath Packing Co com 10 Raymond Concrete Pile— 8,300 70 6,100 400 15,100 600 5,900 8,100 200 500 3®2 332 J/8 63/4 5% 63/4 22 % % 45 13 14 12% 13% 13% 14% 13 * 44% 46% 45% 47 45% 47 2% Sale 1% A % • 15% 16% 10% 11 16,400 Richmond Co 1 Goods Co Radiator ft 3% 15% 22 11 Va 3 11 12 143/a 10 ll3/. 6% 6% 5% 1 Grande Valley Gas— Voting trust efts % % it 1 A 100 90 6% 100 Rochester Telephone Corp— 6%% 1st preferred. 100 90 Roeser 300 7,700 ft May 4 11 5% ' • 10% 12 % 32 82% 81% 80% 82% 4 ft Jan 21 Jun 25 161/2 Apr 1 10 40 51 J/2 Apr 23A Jan 8 1 J/a Jan 23 10 J/8 3/a Aug 1 15 Va Aug 13 % July 31 14% Apr 24 3*3 Apr 11 J/4 Aug Aug 3 5 Aug 5 91/2 Jan 21 Aug 3 33/a Aug 21 111/4 Aug mmmm — — if Au& 19 10 32 Aug Jan 9 13 32 53/4 Jan 20 11 J/4 Apr X6J/4 Jan 2 Ya Jan J/4 Aug 15 3 3 % Mar *•— 3*2 Apr 25 5 J/4 Jun — 6 6 11% Feb 27/a May 22 5 — — — if Aug 18 J/4 Mar 29 mm mm— 11 32 25 Jun 19 J an 92 6% Feb 1% Aug 28 53/4 80% 6 27 1% Aug 25 3 11% H 14 12J/2 July 30 45J/2 Aug 6 33/8 5% 1 16% Jan 141/2 Aug 20 453/4 Aug 3 ft 11% 3% 3 Apr 27 ft Jan 21 40 3 Feb 13 1 10 12 July 20 % Jan 28 Jan 15 943/4 Jan 12 Electric— 6% 45 & Pendleton Inc 700 9,700 Rome Cable Corp com Roosevelt Field Inc 800 8,200 Root Petroleum Co 400 3,100 50 5,250 Royal 2,800 Russeks 1,100 % & preferred D preferred C 465 500 Gas 4 25 103 10 J/8 %.. 15 3*2 10 3% Sale 1% ft * ft 10% 13 • com Sale % 15 33a , 13/a May 23 5 52% Feb Aug 5 45 J/2 Aug 6 1% Aug 28 % Aug 1 15 Aug 13 Rio Rochester J/s Aug 53/4 Aug 14 — 23/8 14 Apr 139 I common_.50c Dry 143 332 Aug 18 5J/2 Aug 14( 41% 1 Mfg Aug 56 Aug 28 Aug 4 % • Mfg 66 3 4 9% Aug 28 8% Apr 44 Roller Bit Co Rice Stix 10,800 2,700 ft 143 40 Va 10% % 7 Rheem 1,700 1,200 l~l66 150 9 10% 63% Aug 5% Sale 6 Reiter Foster Oil Corp__50c Reliance Elec & Eng 5 Republic Aviation Corp 1 147,100 145 7 9% Aug 24 42 Bank Oil Co Reed 66 145 143 11 Va 63 63% 148 7 J/2 65 9% Aug 28 60 preferred conv Red 2,200 4,600 $3 Raytheon Sale 10% 9% 50 Common 410 500 * Radio-Keith-Orpheum— Option warrants Ry & Light Secur com 10 Rys & Util Invest cl A com 1 67,100 325 common. 7% 37% Aug 19 93% Aug 19 $1.20 * 93% 95 ^ 84 83 . — . 10 12 10 7% 8% 73/4 8 J/4 5 2% 3 2% 2% 2% 2 J/2 com 1 2 2% 1% 1% 1% 1% preferred Typewriter com 20 Ave ■ — 9 Fifth Aug . 12 8% * 6, ' , 77 May 4 81% July 23 6 ——•- 95 __ 5 conv Aug 83 73/4 Aug 2 % Aug . — 7 2% Aug ■ 10 3/4 8 J/4 Aug 21 13% 15 11% 12 12% 14 lJ/2 Aug 10 113/4 Aug 19 50 Sale 43% 45 43% Sale 43 J/2 Inc..2.50 — 5 12 J/2 Aug 21 Aug 31 3 J/4 Aug 21 43J/2 Aug 31 12 J/4 Mar" 12 28 2 16 4% Feb 1% Apr 23 9% May 1 36 % Mar 16 2% Jan 7 11/2 Aug 10 May~25 7J/4 Apr Jun 9 J/2 Jan 31 5 6 15 Jan 13 53 Jan 15 2% 3 3 33/4 3% 3% 400 11,400 Ryan Co 1 3% 4 3% 3% 3% 33/4 3,300 3% Aug 17 29 5% Feb Ryan Consol Petroleum • 2 2% 2% 2% 2 3/. 2 J/2 200 15,300 33/8 Aug 25 2% Aug 7 3% Jun 20,300 Ryerson <fe Haynes 2% Aug 26 1% Apr 28 2% July 15 % % 3/a Aug 26 ft Aug 14 St 150 2,600 31,300 500 A $2 107,825 3,125 6,900 St 100 1,700 4,200 3,300 18,600 110 6 1% Sale 100 112 1 Mills • 1,100 Schiff Co • com Inc Sale 111 5 1% 113% 1% Sale 108% 110% 2% 2% % Sale % % % 23 % 11 23% % 13 % 10 .1 ,Ta % 8% 9% Scovill Manufacturing Co_25 Scranton Elec $6 pfd • Scranton Lace Co com • 110% 21% Sale 26 22% % 12 23% 2 6 110 Aug 5 2 J/4 3 3/a Aug 10 % 12 % % Aug 14 xl0J/2 Aug 28 % Aug 14 11 15J/b Aug 11 Aug 7 3/a Aug 3 15% Aug 21 23 % 153/4 ft Aug 11 Sale 940 600 8,900 Service $6 preferred • Scullin Steel Co common...* 200 3,000 2,000 24,300 1,400 16,100 Seiberling Rubber 150 2,100 27,000 10,050 Selected Securities 8,300 200 1,000 . 5,500 100 Aug 12 16 Jan 19 19 Aug 12 65% 70 31 33 323/4 35J% 31 Aug 4 351/2 Aug 14 29 July 2 69 Jan 10 6% Sale 6J/2 Aug 14 9% Jan 17 % % Aug 14 % Aug 14 ft Aug 19 3/a Aug 5 3 J/2 Aug 27 10 3/4 Aug 15 40 Sale 6% 7% Sale 3% 3% 33/8 com • 8% 10% 103/4 10% Industries 1 ft % ft % 1% % 40 % 27% 9 Sale % 35 % 27% ft ft 3 33/4 Aug 10 10 3/a Aug 7 13 J/a Aug 1% Aug ft 2 1% Sale 1% 1% 40 41 41% Sale 40% 413/e 41% 413/4 Sale 42 Sale % ft % ft 5 41/8 5 4 J/4 5 4 J/2 5% 43/4 53/8 4% 5J/a 5% cum Silex Co (The) 2% 3 2% 2% 9% 10% 11% 11% 12 11 62 Sale 72% Sale 77 Sale 72 100 pfd AAA Sherwin-Williams of 50 1% Aug 110 Sale 8% Can—* 7% • 8% com 113% 115 112 2% 112 113 Aug 7 Aug 5 Aug 28 3 2 2% Mar 11 ft July 31 1 Mar 17 Apr Apr 23 J/4 Aug 18 23/a Aug 20 11 Aug Aug 31 114 7 14 Ya Apr 2% Aug 11 9% Feb 26 59% May 110 6 1% Jan 2 Jan 2 29 3 45% Feb 27 45 Feb % Apr 24 4% May 23 4% Feb 20 9% Jan Aug 1 10 3/4 Aug 15 38 77 2 33/4 Jun 5 38 11 9 Mar Va Jan 26 2 6 43/4 Aug 27 if July 36 ft Jan Aug 31 4 J/2 Aug 14 8% Jan Aug 5 Aug 11 Jan % Mar 23 26% July A Apr 4 1 18 26 112% Mar 16 4 J/2 27 9 May 13 5% Feb 10 4 14 Jan 11% Jan 8 78 J/4 July 115 Jun 9 8 ' 7 9% 1% 6% Jun 42 ft Aug % 25 com 8 Mar 18 44 4% Aug 27 2 J/a Aug 11 % Aug ft Aug 1 41% Aug 28 41J/2 Aug 1 4% Sherwin-Williams 350 7 4 3% • 191/2 May 21 111 30 % 39 % Denn Mining 5 Shawinigan Water & Pwr—• 1,080 50 8% Shattuck 28,950 1 19 Seton 2,400 5,150 Apr 24 J/4 Aug 19 2% common % July 9 15% Aug 21 8 12 8 • Leather ft Feb 16 8 J/a Jan 6 «... Sentry Safety Control. 1 Serrick Corp class B com—1 300 1,400 29,300 4 21% May 14 3/4 Jan 8 Aug 5 100 19 ft Jun Apr 21 % Apr 24 10 Apr 27 Aug ft 25 15 18 J/2 Sale $5.50 prior stock 27 Jan 33/4 Jan 18 J/4 % Convertible stock 120 17% 110% —• % Allotments certificates Mayl4 2% Jan 20 37% Selby Shoe Co 11/4 Aug 17 107 Apr 14 1% July 3 % Feb 19 if Feb 13 ~8% 18 110% __ • com 1 17 1 com 3,750 200 6,600 Gen common 8,950 1,100 150 Corp Seeman Bros Ya July 3 19 16% Segal Lock & Hardw com—1 700 33/4 Mar 9 19 Scranton-Spring Brook Wtr 330 Aug 14 . 143/a 23% 11/2 Aug % Aug 10 ft ft Sale Aug 23 % 10 1% Aug 17 109 % Aug 14 Sale 163/4 ft 15 23/4 Feb ~8% May~14 8% 1% 20 3 J/4 Aug 21 3A /4 JL 11 Sale 25 com Conv preferred 20 % 78 2"% 5 Schulte (D A) 1% 1* 1% Savoy Oil Co 30,200 50 13 5 Regis Paper Co 7 % preferred Sanford % 12 8% Samson United Corp com—1 300 1,200 % * 50 preferred conv Salt Dome Oil Co 100 300 1 com Lawrence Corp Ltd 50 3,600 Aeronautical 93/4 8% 11 93/4 7 —— 11 11 9 — Aug 21 — 11 Aug 21 8% May 26 93/4 Jan 11 29 Aug 21 Simmons-Boardman Publish 150 100 360 Corp conv preferred • Simplicity Pattern Co 1 Singer Mfg Co 100 Singer Mfg Ltd— Am dep rets ord reg shs„£1 Sioux City G&E7% pfd 100 Skinner Organ Co com 5 Smith (Howard) Pap Mills.* 3,700 3,850 1,000 ——— 700 19,000 Solar 900 9,000 20,400 Solar Manufacturing Sonotone Corp 1,500 4,700 8,900 26,200 1,000 13,700 300 9,700 330 Soss 2,160 Aircraft 30 120 300 2,900 3,300 100 50 600 800 13,800 23,800 250 1,000 1,500 10,400 750 7,710 Calif Pwr cl Southland Royalty South Penn Oil see page 37. l3/4 83 1 2% 90 % l7/8 15% Apr 1 164 % 13/4 80 3/4 7 20 % 160 — 2% 2 Sale "lJ/a Aug~24 1 162J/2 Aug 24 130 2 J/2 83/4 7 1% Feb 18 1% Jun 19 if Jan 5 13/4 2 1% 1% 1% 1% 2 l7/s 2 1% Aug 1% 2 2% 1% 1% 2 23/4 3 3 J/4 3 J/2 25 277/® Sale 28% 29 >/4 25 25% 25% 25 38 7 1% Aug 25 1% Aug 6 1% Aug 24 1 % Aug 5 Aug 273/4 28% 26 27 253/4 263/4 40% J/2 38 3/a 39% 39% 40 J/2 % % % % 3/4 63 100 Mar 16 3 2 May 25 3 Aug 3 3% Aug. 18 — 108 — 115 40 28% Aug 21 26% Aug 11 38% Aug 18 % Aug 19 29 Aug 11 26% Aug 11 40% Aug 24 Sale 109 27 5 2% Apr 6 1% Jun 3% Aug 18 11 Aug 31 111 Aug 25 I 24% Mar 13 23% Mar 16 26% Jan 19 30% Mar 26 42 13 % Feb 26 1 Mar 23 42 May 11 5'/a Jun 13 122 40 109 23 Apr 1% Feb % Aug 19 50 3 2% Jan • 50 2 162% Aug 24 1% Apr 27 1% Jan 10 3 2 2% % 17% Apr 83/4 2 1% 100 24 July 24 Apr 27 3/4 1% 2 1 J/a Aug 24 1593/4 Aug 11 86 % 1 105 29 Aug 11 Jan July 22 Mar 24 Feb 17 10 5% 6% 5% 6 5% 57/a 10 5% 6% 6 6% 6 7% 6 Aug 13 6% Aug 15 6 Jun 10 • 1% 2 % 1% 1 Aug 1 1 Aug 6 2% Jan 27 26% 28% 26% Aug 13 23% May 13 27% Jan 9 25 24% 7/a 1% 6 Aug 6 5 5% 26% 5% 57/a 6% 25 30% 23% Sale 32% 33 32% 32% 6 Aug 6 31% Aug 12 26% Aug 13 6 Va Aug 19 32% Aug 4 25% 25 25% 24% 26% 25 25% Aug 3 % % 1% Aug 1 South W Penn Pipe Lines.lO Spalding (A G) & Bros 1 1st preferred • For footnotes 6% A—25 com Co 2% 95 % 14 13/8 Sale r preferred South New Eng Telep Southern Phophate Co Southern Pipe Line Preferred A 1% 92 20 1 160 1 7% Southern Union Gas 14 2 142% 1 Edison— Southern Colo 22 1% 1 1 6% preferred B 5%% preferred C 5 % original preferred 475 1,500 Co South Coast Corp com 5,000 30 com Manufacturing Co South 300 Co 17 140 13 14 25 5% 1% 13 28 6% Sale 44 1 15% 1% Sale 5 1% Aug 1 13% Aug 10 Aug 15% Aug 31 5 Jan 6 6% Jan 7 % Mar 18 35 Jan 25 Jan 12 27 Mar % Jan 6 May 14 2 6% July 27 27% Apr 10 5 16 6 1% July 11 18 Feb 3 Since In August Shares 4,200 400 800 1,000 1,000 9,100 4,150 2,100 150 1,100 42,200 2,800 ' 125 4,200 1,000 8,800 200 300 450 1,250 500 9,800 "900 5,200 17,300 300 100 2,200 10,000 20 50 600 1,300 4,800 Par Spanish & General Corp—Am dep rets ord reg £1 Spencer Shoe Corp * Stahl-Meyer Inc com -* Standard Brewing Co—2.78 Standard Cap & Seal com—1 * 1 Lead——1 Standard Steel Spring Co—5 Standard Tube class B 1 Starrett (The) Corp vtc—1 Steel Co of Canada ord • Inc 1st preferred 5% Sterling "lOO 875 3,700 7,600 4,025 Sterling Inc Stetson (John B) com 100 600 50 2,050 6,000 1,000 60,100 1,540 12,000 2,100 150 700 Sterling conv 800 30,100 Tampa 90 390 2,200 11,600 500 3,850 1,000 7,400 1,000 ~160 300 400 4,300 800 800 common——1 Taggart Corp 18,700 common—• Texas P & L 7% pfd—100 Texon Oil & Land Co——2 Thew Shovel Co com—-—5 Tilo Roofing Inc 1 Tishman Realty & Constr—• Tobacco & Allied Stocks—• Tobacco Prod Exports • 700 To 370 1,200 5,700 5,100 600 1,600 58,800 19,500 31,000 100 12 ft 103/4 Trust Coord reg shs—£1 dep rets def reg——5s dep rets Corp • 6% pfd—100 1% preferred A 100 Tonopah Mining of Nev 1 Trans-Lux Pict Screen com 1 Transwestern Oil Co. 10 Tri-Continental Corp warr— Todd Shipyards Toledo Edison —• Inc Trunz Va 12 12 ft 104 108 ft A Sale 13 y» 1063/4 108 12 700 18 ft 18 ft lft 1% 1 % Aug 24 1 ft Aug 7 32 A ft Aug 7 ft Aug 7 lft lft ft A ft 8ft 600 6,000 100 7,200 700 13,500 100 1~500 2,300 15,800 5,800 "600 15,700 400 Aug 31 6 lft lft 6 ye lft 3/4 it 1% 2ft ft ft % ft ft liy8 Aug 22 Sale 413/4 43 35 10 ft 12 9ft 40~800 172,000 83ft 73/4 23/4 3 23/4 3 18 17 ft 18 17 7ft Sale 89 ft 87 2% 2% 2% 14 ft 14 ft 15 33ft 3ft 3ft ' 3/8 % 3/8 109 ft 111 V« ft ft Sale 4% Sale A Va 6ft 8ft ft 3/8 lft 43ft 43ft 43/4 Sale 4ft A Sale > 7 2ft l3/8 43/8 5ft lft "5 ft 6 6% lft 6ft 2ft 7ft 4ft 4% 2ft 1% 63/a 6ft 11,600 2,200 28,950 4,100 32,600 40 800 2,600 37,300 9~500 14,900 77,000 .- • 1 • 1st $7 non-vot pfd Warrants pfd 100 United Lt & Pwr com A—• Common class B • United Gas & El 7% 4% 4ft Aug 20 x43/8 2ft 13/8 Sale 4ft 4 220 2,575 595 600 2,000 975 32,450 7,930 7,700 24,500 1,650 2,600 9,190 1,700 14,470 "lOO 3,600 1,800 700 1,400 7,900 3,400 Aug 26 20 590 100 2,800 60,000 6,200 "700 500 6,200 28,100 225 "lOO 1,500 100 1,400 700 49,300 7 A Sale 113ft liey* A Sale 83 Va Sale A Sale ft A 8ft 7 Aug 5 A Aug 21 1% Aug 1 43/4 Aug 25 A Aug 10 973/4 95 97 % ft ft ft 163/4 18 3/s 1 • xlliy2 Aug . Aug 5 Aug 5 453/4 4% 5ft 6% 50 • 50c * $7 conv 1st preferred United Stores Corp com„50c United Wall Paper 2 U S Rubber Reclaiming Stores Corp com Co__10 Sale 3% A 10 ya A % 5 Sale A 13 2% Aug 5 13 4% Aug 25 lft July 9 3ft Jun 12 5 Jan 6 4 3ft Aug 12 7ft Jan 27 Feb 17 2ft Apr 5ft Jun 8 7% Jan 6 16 Feb 4 573/4 Jun 3 Aug 8 ~~~6% Aug" 19 14 Aug 5 5 Jan 5 97ft Apr 126% Jan 24 A Jan A Jan 14 3/64 Aug 24 Aug 17 95 ~"l8y2 Aug 24 76 Aug 11 Aug 24 3 50 Va Aug 20 6x/2 Aug 26 73/8 Aug 13 Aug 10 2 4 18 ft Aug 22 18 ft Aug 22 A Aug 11 xlft Aug 6 73/4 5ft Aug 8ft 6% 16 25ft Jan 16 85 Jun 11 2ft Jun 10 May 22 2 72 ft Mar 244 Aug 26 ft Mar 7 Jun 16 Marie 250 Apr 4* Jan 8 19 50 ft Mar 11 633/4 July 22 38 453/4 Aug May 4 3% Apr 28 2ft May 18 6% Jan 14 43 May 4ft Apr 6 29 8ft Apr 4 ■h July 22 8 16 1% May 26 ft Apr 14 123/4 Feb 10 A Apr ft Jan 10 2 4 Jan 3ft Jan 7 53 ft Jan 8 6 73/a Aug 13 Jan 26 30 Jan 6 4y4 Jan 3 it it Aug 10 57 1 "lft 25 J/4 26 J/4 7ft Aug 22 12 J/4 2J/4 2ft 42 J/4 45 14 ft 2 J/4 44 IJ/2 "ft A J/4 July 31 18J/4 Aug 22 A Mar 24 35 37 28 1% Aug 3 8 5ft May 27 1 May 26 % Jan 8 8% Jan 27 14 ft 25 ft Aug 29 lift Aug 6 2ft Aug 4 42 3ft Aug 24 "253ft Aug" 29 12 ft Aug 43 y2 Aug 17 4 5 i'a Aug 7 2Va Aug July 29 26 Feb 4 25 Mar 5 29 Jan 29 10 Jan 8 14 2ft Jun 23 41 Apr 29 lft Mar l3/a -mmm* Jan % Jan 6ft Aug 11 14ft 14 2 J/8 1% Aug ' Jan ft Sale 10 29 J/4 43 iy8 63/8 15 11 J/4 Sale Sale ft. ft 3/a 6ft 10x/2 25 ft 10 2% 52 37* 7 23 tY Aug 11 33/4 • For footnotes see page July 21 Jan 73/4 2 J/2 ft 10 ft Apr 29 ft Aug 10 48 ft Aug ft 19 20 July 14 95 y8 Mar 12 ft Jan y4 Aug 11 4 5 • 3,465 2 3ft Aug 26 2ft Universal Products Co 400 4 53ft Aug 14 1% Aug 19 6 3/a Utah Idaho Sugar Co A 33% 453ft AUg Va 7ya 29 Utility Equities common-10c $5.50 priority stock 1 8 2 J/4 Sale 23 ft Utah Radio Products com—1 Aug 25 ft 16 1 Utah Pwr & Lt $7 pfd "60 ft lft lft 22ft 200 Aug 28 245 % 17 ft 83 Va Jan A Aug 19 2 J/8 Va 20 A Jan 1173ft Aug 21 >27ft Mar 13 it ft July 6 iY Feb 17 9Va Feb Jan 7 9 ft Aug 20 30 % ft 8 3,050 28% Sale Insurance 4,500 6ft 6ft A 2ft ft 100 Sale 1% Sale 24ft "400 493/8 15 ft May 18 Aug 21 9. 3 iy4July 1/64 Jun 24 ft it 2 Mar 11 11 4 73/4 3*2 ft - lft Va com 7ft it 7ft • 2ft Aug 493/4 28% it 1 A 2% 30 28 ft U • class 2ft 6ft t c B Aug 24 4% Aug 4 7 27ft 6 5ft ft 483/4 16 20 15 2 73/4 7ft A 5 Jan l3/4 Feb Jan 2 5 2 3/4 2% A A Aug 26 43 33 ft 3 244 44 573/4 7ft 43/4 Jan 35 6V« Jan A 43 ft Sale 43 6 1% July 23 573ft Aug 42% 7 2% Aug 11 Sale 1% 2 24 17 21 "l53ft 59% 58 ft 7ft Jun y8 Mar 21 76 2ft 2483/4 15 1% July 29 2 ft Jan 3 5ft Feb Aug 20 3/8 Sale 19 3 6 A 1 Jun Mar 1 16 ft Jun 9 8 Jan Jan 2ft Apr 29 5 y4 Aug A i« Mar x ft Apr ft Mar 3% May A Apr Jan 103 111 95 4ft July 23 A Aug a1* Aug 11 94 A 8 4ft Aug 20 J/2 Aug 6 30 4»/4 Aug 21 Mar 27 3 4 2 Jan 49 Aug 26 29 4 Aug 21 A Va 3 51% 5 13/4 245 245 238 242 with warr__* U S Lines preferred 10 U S Plywood $1.50 cv pfd_20 U S Radiator common 1 U 2ft 13/4 ft Jan 3ft Apr i8ft 95 2 13 20 153/4 6 24 3% Aug 25 1 Va Aug . Feb 5% Feb 40 ft Apr 33 ft Aug 31 243/4 - Pictures "l07 A Aug 11 A 3/64 A 93 80 1st preferred Universal Sale 21ft 6 Universal 114 y4 117 A Aug 9 Sale 74 Foil Class B v 9ft A Sale 793/4 Graphite Co com 5 com—• Cooler A 3* 9ft 9 3/a Aug Sale 25 U S Class A A 3/a 114 3/s 75 com Consol Oil Aug 9 3ft Mar 22 57% Jun 20 U S Universal 13 ft A 22 4ft Aug 21 4V* Aug.21 60 2 Jan 100 2% Aug 11 65 % U S & Internat Sec Universal Corp 12 54 y» Sale A dep rets for ord reg— Universal 14 ft 65 A 1/64 6y* Jun 2 8% Apr Aug 11 2 12 13% 15 65 26 —100 United Profit Shar com—25c 10% preferred 10 United Shoe Mach com—25 Preferred 25 S 12 Aug 31 77 United NJRR&Canal Specialties 3 ft Aug 6 53 12 55 Jun 3 23/4 23% 71 $3 United ~~4 ft Aug~17 Sale com—* partic preferred——• United Molasses Co Ltd— 1,800 V* Aug 19 2 Sale United Milk Products Am 2 Aug Aug 20 6 18 ft 280 40 I 7 1 -• $6 1st preferred 400 20 3ft Aug 32 lft lft 4 193/4 Jan 2 7ft Jun 3% 2ft 9 14 1 Sale 15 ft 275 20 A Aug 3% 4ft 2ft 5 33 ft 5 2% Aug A Aug 21 1 4ft Aug 19 lft Aug o3' 9 9 2 3ft Mar ft Feb To"? 96 % Feb 8% July 85 Sale 4ft warrants Aug 11 58 ft Aug 26 ft 7 11 7 108 92 1 2 6 4ft Aug 21 lft 5 10 Apr Aug 5ft lft IO53/8 107 ft 2ft Jan 45 ft Feb 35 ft July 18 3 3/a Aug 15 3/4 6ft United Gas common 3 4ft 61 6 9Va Jan 9 25 2ft Mar 26 lft lft United Corp 143/4 Aug 13 Aug 29 2% Aug 18 5ft 98 Jun 86 91 % 59 6 6% July 7% Aug 19 3% 5ft United Elastic Corp 6 2% Aug 29 Aug 17 18 2% Aug 11 96 Jan 12 2ft Jan 2 16 ft May 15 8 ~4~2ft Aug~20 preferred-—• 1,200 Aug 3 2% Aug Aug 20 64 4 13% Jan 4 2% Aug 11 1 3,700 Aug 2% 60 2 17 26 2ft 93 95 105 30 % Aug 1% May 13 2ft 5y» 1ft Jan 3ft Jan 39 ft Jun 23ft lft 91,800 Aug ~~42 ft 44 42 ft 43 42 50 4 Sale 33ft 200 200 Aug 10 Aug 14 7 89 2ft 15 ft 3ft % 1 8 7ft Jan 23 17^ 93 90ya 1 18 lft Mar 24 103/4 Feb 2 3/4 Sale 7y8 9 Apr 6ft Jun 5 Jun 1 83/4 lft United 6 35 Aug 113/4 73/4 3ft * preferred—• Cigar-Whelan 10c 43 8 19 Jan 2 35 ft Mar it Apr 30 2 7 1 6 34% Aug 36 35 34 31 lft Aug 21 lft Aug 41ft Aug Sale lft Sale 43 Aug 20 7ft 7 8 63/4 lft 10 Va Aug 10 19 Apr ft Mar 5 8ft Apr 7 9ft Apr 24 4 10 ft Aug 31 31ft Common % Aug Sale Sale $3 cum partic 3/4 Aug 21* 2ft Aug 7 lift United Chemicals Inc— 100 Aug 21 2Va Aug 21 ft Aug 4 10 11% 4ft "3/4 10ft 35 2ft it IO3/* 10 9ft 37/e % 4% Feb 7 Aug 113/4 10 Sale 3V* 6 53/4 Aug 10 lft 9 9ft Aug 17 3% Jan 13 Apr 24 Apr 1 U 49 15 2 2% Aug 21 Apr 46 8 2% Sale 103 2ft Sale 14 y* Sale 4 5 V2 Sale 2 34 H Sale Sale 7 Apr 10 23/s Ulen 3,600 300 Aug 31 8 17 26 6 Apr iY Mar Jan Apr 46* Jan 2 1% Aug 24 6x/e Sale Udylite Corp 1 Realization Corp—10c Unexcelled Mfg Co Inc 10 Union Gas of Canada • Union Investment com • United Aircraft Prod——1 2 9 ft Aug Aug 17 Sale Sale 47 Aug~28 9 i« 2 42 2 Sale Tung 80-cent div 9 ft 6y8 May 20 ft 24 313/4 23/4 Sale 12 17 12 6 14 i1, Jan Va May 14 31 19ft Jan 1 42 2ft 313/4 i» 15 A Mar 10 8ft 11 24 13 ft Jan 48 ft 48 110ft Feb 4ft Mar 11 18 ft 1% 2 9 18 Aug 26 5% Aug 18 Aug~12~ 29 Feb Apr May A 18 Jan A Jan 5% 18 ft 2 14ft Jan Aug 21 18 3/8 9 12 4 7 Jan 25 Va Aug 19 5% Aug 24 Va Mar 20 3ft Jan 14 Feb A Aug 27 13 Aug 12 A 4% 34% Class A 12 21 103 10 5ft 1 1 Sol Lamp Works com-1 Common 18,300 7,300 107 ft Aug 27 10 A Tubize Chatillon Corp— 1,800 Aug 26 A Aug 26 ft 14 133/4 Aug 26 A Aug 15 A A 3 Aug 19 % Jan 10 ft May 27 12 107 ft Aug 28 2ft Jan lft Apr 17 6 Aug 5ft 7 94 90 100 11 lift l3/4 Aug 1% Aug 20 2 16 1/64 Jan 1% May 20 9% Apr 27 1% Aug 13 ft Aug 12 ft 12 A A 13 lft Aug 27 20 1 Va Feb 2 3/a Aug 14 1/64 Jan 16 1% May 27 Jun 2 ya Aug 11% Aug 26 12 lft 2 12 ft Tobacco Secur Am 2,720 lft 10 ft Prices A Sale 2ft 19ft Electric Co— Technicolor Inc Am 160 Va ft Sale 11 Prices 5ft 11 2 44ft 33 ft 8 preferred—50 Superior Oil Co of Calif—25 Superior Portl Cement B—* Swan-Finch Oil Corp—-*-15 5ft % 2% % V* lft ft ft lft ft Sale Prices Ask 2ft Highest Sale Prices Sale i1. 3% 3ft ft 12ft 10 ft 9 1 1 Oil unray 2% JANUARY 1 Lowest Sale Closing or Bid SINCE Highest 5% 43 5ft "ft ft —J Drug Co com Sun Ray 2ft 12 10 y2 9 3 35 6 • Stinnes (Hugo) Corp 5 Strook (S) & Co Inc • Sullivan Machinery Co-—• 1,700 9,100 53,300 A 13 ft 1ft ft 39 ft preferred 20 Aluminum Prod—1 Breweries Inc 1 9,100 22 5 2nd 600 250 19 ft —• 1 50 Co com Sterchi Bros Stores 6% Ask ft preferred Products Co & Bid lft 2 12 Sale 110 112 >. A A Standard Silver 50 2~ioo 1% 10 ft 13ft Standard (A) Opening or RANGE IN AUGUST- Lowest Aug. 31 Aug. 1 Corp— —-1 preferred 20 Standard Oil (Kentucky)_10 Standard Oil (Ohio) pfd-100 Standard Power & Lt com_l Class B common • Stein ft ft Sale 13 ft 3 12 Common $7 2ft »Y ft $1.60 conv 75 400 1% '-10 preferred Conv Standard Dredging 400 nnlntL BlJ A.L or STOCKS Shares PRICES Price Jan. 2, Curb Exchange Jan. 1 300 300 York New Aggregate .Sales EXCHANGE YORK CURB NEW 34 A 136 "ft -h Aug Sale 41J/4 43 ft 36 ft Aug 41ft Aug 25 A Jan 7 29 33 ft Mar 14 Jun 6 33/8 Jan 28 Jan 6 62 lft Mar 7 A Jan 9 41 J/4 Aug 25 NEW YORK CURB EXCHANGE September, 1942 Aggregate Sales August Shares CUOT^rKOfC MUviVO 8,900 11,200 46,300 80 Aug. 1 Opening or Par Valspar Corp common 1 $4 conv preferred 5 Venezuelan Petroleum 1 Virginia Pub Serv 7 % pfd 100 Vogt Manufacturing Corp..* 1,700 1,010 600 PRICES Price Jan. 2, 1942 Shares 300 York New SSTl 2,000 Waco Aircraft Co 7,300 1,300 • • 100 Bid Ask 14 % 16Vi 15 4 4Vi 3 Sale 44 % fe • 17 Vi 17% 15 Sale 4 46 8% 3%, 4% 3% 5% % % 1 Va 5 -1 1.25 13% i% 2Va 7% 2% 1 20 Walker Mining Wayne Knitting Mills Wellington Oil common 1,600 10,400 Wentworth 12,000 Western Mfg Air Co Lines ft Aug 29 1 41% Aug 31 8% Aug 10 6% 5% 90 75 85 5 Inc Western Grocery com 27 Apr 29 3 Va Apr ~4% Aug" 14 14 3/s Jan 5 20 4Va Jan 9 90 Va Jan 30 17% Feb 45% Aug 14 413/4 Aug 31 8% Aug 19 7 Va Mar 27 8% Aug 19 3% Jun 5% Jan 6 Jan 21 63/4 80 Prices Prices 3/4 Apr 13 3 Va Aug 24 79 6 Vi 8% Vi % Va Va 14% 10V2 9»/4 3% 12Va 3% 8 3/e 2% 3V8 33/4 2 Sale 2 2% 2% 2% 3V8 Sale 2% Aug 6 9 6Vi 8 Vi 6Vi 63 74 67 70 67 16 14 15% 13 15% 15 16 19% 21% 24 19% 23 22 Aug 25 Va Aug 8 11% 14 12 13% 12 Aug 92 933/4 93% 953/4 9 6 Apr 28 81 Feb 24 16 Mar 3 8% 15 Mar A Feb 5 90 • B 2,200 Prices 4V8 -• 1,700 4% Sale 6 75 Sale Prices 1 Highest Sale 16 % 8V4 5 JANUARY Lowest Sale Va Aug 27 % 41% Waitt & Bond Inc class A—• 24,200 Va Vt SINCE Highest Sale Ask 8% 550 14,700 ft 7% Wagner Baking v t c ext 1% preferred Class Bid RANGE Lowest 5% 7% AUGUST- or Sale 86 190 400 Closing iff Va IN Aug. 31 Opening or Bid Ask 35 8 2 6 8Vi A 6 Va Va 8Va July 3 Va May 20 Va May 14 Va Jan May 27 IVi Mar 4 Aug 15 7 14 13% Feb 8 16 3% May 4 2Vi Jan 21 Mar 23 3 Va Aug 31 9 2y8 Aug 12 1% Jan 3% Aug 31 2 Western 40 420 200 Maryland Ry— 1% 1st preferred 100 West Tablet & Stationary— 450 Common ; 50 775 Westmoreland Coal Co 20 100 200 Westmoreland 10 10 180 5,800 33,600 50 800 1,900 9,600 100 2,600 7,900 1,300 9,400 Inc — Aug 10 70 225 $6 preferred W Va Coal & Coke new ~ • 7,300 1,675 80 Wisconsin P & L 7% 300 Wolverine 2,700. Port mmmm 5 com Weyenberg Shoe Mfg Co—1 Wichita River Oil Corp 10 Williams (R C) <fc Co • Williams Oil-O-Matic Htg—• Wilson Jones Co com 10 Willson Products Inc 1 Winnipeg Elec com B • ' 92 Sale 3V4 3% 33/4 4% 5% 53/4 5% 6 Sale 53/4 6% 53/4 6% 8% 6% 1% 7% 63/S 73/*, 2% 1% Sale mmmm iy« 2 6% Sale pfd-100 73/4 Sale 12 9% 111 Cement—10 Woodley Petroleuir. Corp woolworth 200 1,400 72,200 73/4 8 10% 11% 973/4 94% 963/4 72 13 Jan 28 Mar 18 22Vi Aug 8 16% May 12 22 Va Aug 12 5 12 Mar 4 12 Mar 93% Aug 21 3 Va Aug 5 93% Aug 21 4 Va Aug 25 86 Jun 9 95 Jan 2% Jan 2 53/4 Aug 20 5% Aug 4 6% Aug 24 53/4 Aug 20 5% Aug 4 5% July 1 5% Feb 53/4 July 1 6% May 29 6% Jan 13 73/4 Feb 28 1 2 23 5 15% Aug 24 1 3 6% Aug 24 1% Aug 27 73/4 Aug 3 4 9 Va Aug 27 73/4 Aug 9% Aug mm mm mm- mm mm Aug mm mm mm 11 Aug 1 iiiiii r Aug 27 6% Jan 2 8% Jun 3 94 Mar~24 24 8 4 14 4V4 Aug 25 Va Jan 8% Apr 123/4 Jan 104 Mar 24 2 20 6 3 3% 3 3% Jun 19 4 Jan 5 4% 4% 4% 47/8 Feb 10 5 July 5% 3% 1% 7 4 3% Apr 15 43/4 Jun 22 Sale 1% Mar 25 2% Jan 22 21 Ltd— 1 4% ^5s 3% . ' 4,400 95 8 Sale 61% May 13 7 15 % Aug West Texas Utilities Co— . Aug (P W) Am dep rets ord shs Wrlght-Hargreaves Ltd —• 2 Sale 6 13/4 Sale 4 Aug 27 l3/4 Aug 18 Aug 27 Aug 8 103 Aug 5 105% Aug 31 1053/4 Aug 3 1033/4 Aug 19 106 % Aug 7 106 8 BONDS American $16,000 15,000 22,000 Gas Electric— S f deb 2%s S f deb 3%s 1950 102% 104 103 1033/s Sale 1960 106% 107% 106 Va 107 105% Sale 261,000 S f deb 3%s 1970 107 104% 106 105% 106 American 242,000 2,642,000 10,000 12,000 114,000 53,000 510,000 5,000 36,000 16,000 107% 1033/4 Light— 2016 registered 6s 105% Sale 923/a Aug 25 94 Aug 6 86% Mar 16 30 93 Jun 823/fe 84 82 83 Aug 7 79% Mar 24 85 July 10 105% Aug 14 1273/4 Aug 11 106% Aug 22 128% Aug 11 104% Mar 14 1Q7% Jan 6 124% Apr 130 Jan 20 105% Aug 1 41 Aug 20 106% Aug 11 43 Va Aug 6 105 73/4 Aug 10 7% Aug 10 7% Aug 21 8% Aug 26 Aug 24 7% Aug 10 12 Jan 5 7% Aug 21 7% Aug 21 11 Feb 20 7% Aug 10 7% Aug 8 73/4 Aug 13 9 73/4 Aug 10 Jan 6 12% Jan 6 105% 106% 127 Arkansas Pwr & Lt 58—1956 105 4Vis 130 Sale 105% Sale 106% Sale 43% Sale 41% Sale —1948 10 Va 11 9% 8% 9% 1968 debenture A4%s 10% 11 83/4 9% 8% 8% Sale 1968 debenture debenture 1949 11 Sale 1977 10% 10% 11 8% 11 8% Sale 57 62 60% 61% 30,000 183,000 A5%s 154,000 795,000 A Debenture 13,000 1,000 276,000 1,000 10,000 157,000 68,000 912,000 28,000 9,000 35,000 174,000 103,000 1,000 384,000 100,000 745,000 Bethlehem Steel 1998 152 Birmingham Elec 4%S—1968 102 761,000 50,000 Boston Edison 2%s 101% Broad River Power 5s A 1954 34,000 353,000 Canada 5s -.1950 roistered 8% Sale 9 ~8% Sale 8% Sale 83/4 9% 61% 62% 7 Aug 9 Tel 5Vis A 1955 Atlanta Gas Light 4%s_1955 Atlantic City Elec 3%S_1964 Aug 31 8 3,4 Aug 1950 Assoc Tei 6s 76,000 130 Sale registered 5s 128 41% debenture 5s 7 3 93 128 A5s 10 83% 93 80 Jan 106% Aug Feb 94 106 Va 106% 12,000 676,000 109 81% 125 920,000 104 102% Apr 24 933/4 1053/4 1063/4 Elec 4%s 1953 tAssociated Gas & Elec— May 22 101% Apr 4 7 Sale Appalachian Power 6s._2024 Associated 102 Aug Sale 2016 Amer Writing Paper 6s_1961 Appalach'n El Pwr 3%s 1970 50,000 134,000 Power & Deb 6s 127,000 610,000 338,000 3,687,000 1,000 150,000 & $375,000 227,000 9 6 Aug 25 Jun Jan 6 61 6 107 1053/4 106% 109 107 108% 107 Aug 1053/4 106% 105% 106% 106 Aug 20 107% 108 107% 107 Aug 114 115 160 1133/4 114% 1143/4 115% 152% 153 152 102% 102% 102% 102% 101 Va Aug 4 103 Aug 27 — 107% 107 Aug 3 Aug 6 106% Aug 13 2 107% Mar Mar 25 47% Jan 73/4 Aug 10 1.1% Jan 38 7% Aug 18 73/4 Aug 13 10% Feb 60% Aug 16 106% Jan 28 55% Mar 12 106 Jan '12% 9 30 2 12 24 12% Jan 6 10% Feb 28 65 May 28 10 108% Apr 105% July 29 107% Apr 10 24 28 Baldwin Locomotive Wks Convertible 6s 1950 112% 5s series B 1957 5s series C 1960 113% 114% 1113/4 114 Sale Bell Telep of Canada— 86,000 3,000 125,000 82,000 746,000 117,000 1,621,000 3,000 172,000 2,000 169,000 1,745,000 Nor 1970 Power 5s..1953 Cent 111 El & Gas 3%s_1964 tCent States Elec 5s 1948 5 Vis .1954 101 79 Sale 103 Sale 103% 106% 8% Sale 8% Sale Cent States P & L 5Vis_1953 " 5Vis registered 1953 99% 100 tAChic Rys 5s cod 1927 40 1952 97% — mm mm Sale Cincinnati 7,000 Street Ry— 5Vis series A 153,000 47,000 34,000 207,000 717,000 6,442,000 1,000 90,000 1,199,000 33,000 483,000 163,000 2,898,000 95,000 1,247,000 6s series B —— 99,000 9,000 510,000 9,000 64,000 Cities 1955 Service 5s registered 87 1950 Conv deb 5s 98 1966 5s 83% 1950 Debenture gold 5s Debenture gold 5s 29,000 325,000 103 104% 103 83% 84 104% 105 86 5% 5% 57/8 Sale 5% 100 100% 105 Jun 29 114 112% Jan 19 116 114% July 7 115% Jan 26 153 152 Aug 153 102 Aug 26 Sale 105 Sale 1043/4 105% 5% 100 Sale 6 100% 5 50% 53% Sale 100% 102 100% 102% 104 104 104% 86 85 Sale 79 Sale 78 Sale 94 Sale 77 95% Sale 77 Sale 103 Sale 82% Community Pwr & Lt 5s 1957 103 Conn Ltg & Pwr 7s A 1951 Consol Gas of Bait 4%s_1954 116 E L & P 83% 78 Sale 78 Eastern G & P 4s A 1956 Electric Pwr & Lgt 5s__2030 Elmira Wtr Lt & RR 5s_1956 Apr 17 Jan 2 101 4 Mar 11 6% Aug 19 4 Feb 100 100 Aug 3 503/4 Aug 4 100% Aug 26 mtm 104 107% 109 110% 100% 102% 933/4 Sale 109 110 61% 100% 64% 663/4 101% 102% 84% 64 Sale Sale 106% 107% 1033,4 104 5 6 103 Aug 1 104% Aug 20 78% Sale 109 Aug 81 Sale 67 72 1013/4 102 Sale 83 Sale Sale 83 Sale 101 Sale 101 Florida Power Co 4s C—1966 Florida Power & Lt 5s_1954 Gatineau Power 3%sA_1969 41 105 Sale 103 Sale 80 80% footnotes see page 37. 1948 96% 100 102 Sale 58% — Sale 1233/4 Sale 873/4 88 94 96 1013/4 102% 58% 74% 105% Sale 104 Sale 88 Sale 94 Sale 102% 1023A 58% 78 Vi Aug 65% Aug 101 V5i Aug 7 1 7 4 — Aug 82 Va Aug 14 Aug 6 Aug 3 104% Aug 21 743/i »•<*. 4 109% Aug 25 107 Va Aug 25 82 67 83% Aug 84 Aug 1 8 104% Aug 21 103% Aug 26 87 Va Aug 7 94 Aug 1013/4 Aug 6 Aug 15 Aug 12 1023/4 Aug 24 123 Aug 5 103% Aug 76 101 mrnmmmmm—mmm 122% Aug 123 47 102% 46 102% 105% 104% 104% i. 107 Aug 4 102% Aug 31 76% Sale -,-fTr- 109% 110% 83 25 mi 107% 108 y4 123 ... ■ Sale Apr 11 104% July 1 96% Jan Aug 12 102% 101 83% Jan 96% Jan «... 122 9 May 28 59% Jun 2 64 122 121 3 95 62% Mar 30 Sale 123 Jan 99 3A Jan 100 Va July 21 78 74 125 98 2 783/4 Aug 3 77% Aug 21 76 Sale Sale 101% Rayon Ltd 6s A ^mmrnmmmmmmmm Jan 16 74 793/4 74 122 1961 1953 Aug 10 85% Aug 21 793% Aug 1 May 1 May 28 40 Jun 86% Aug 15 1043/4 July 20 11% Jan 3 9% Jan 3 78% Aug 28 743/4 122 94 95 _ 104 17 20 31 31 78% 104% Gen Pub Serv Co 5s 3 2 25 155% May 6 103% Feb 18 102% Jan 6 Aug Aug Aug Aug Sale 1223/4 1233/4 1043/4 105 Gen Pub Utilities 6 Vis A 1956 — Mar Feb 74% Apr 69% Apr 78% July 69% Apr 79% Empire Dist Electric 5s_1952 stamped 101 ■mmmmmmmmmrnmrn 78% Federal Water Serv 5%s 1954 6s Aug 54% Aug 21 • 84% Aug 4 76% Aug 19 76 91% Sale 122% 124% 104% Sale " 103 99% Mar 16 79 78% 125% 126 6 101 7i Bait Jan Aug 27 79% 104% 112 151% July 24 100 y4 Mar 19 86% Aug 15 104% Aug 12 5 3/a Aug 11 104% 84% Aug 26 Aug 6 102% Aug 3 102% Aug 25 —— 51% 1969 Cities Serv P & L 5%s__1952 5Vis gold debenture..1949 G 115 83% Aug 4 104% Aug 12 5 % Aug 5 5% Aug 14 .... 82% A Gen For 1013/4 108% Aug 19 1143/4 Aug 29 — Pinland Residential Mtge 5,000 32,000 26,000 229,000 168,000 1,954,000 57,000 792,000 2,000 57,000 33,000 453,000 102 1958 15,000 175,000 3 %s series N 1971 •21,000 3s series P 143,000 1969 33,000 248,000 2%s series Q 1976 416,000 3,363,000 Continental G & El 5s—1958 8,000 97,000 Cuban Tobacco 5s 1944 46,000 486,000 Cudahy Packing Co 3%s 1955 296,000 2,266,000 5,000 44,000 21,000 273,000 Sale 101 6 1133/4 Aug 3 1143/4 Aug 24 mmmmmmmmmmmm Consol 148,000 1,652,000 99% 100% 91% Sale Sale 115 105 4 Aug 28 Aug 3 Aug 19 101% Aug 10 72 88 94 103 Aug 4 Aug 3 Aug 18 May 27 60 19 3 May 26 100 3A Jan 5 6 104% Aug 20 122 May 9 125% Jan 14 110 Apr 107% Jan 29 7 1033/4 July 13 93% Jan 6 69 Feb 28 102% Aug 24 80% Mar 16 86% Jan 17 68% Mar 30 92% Jan 27 122 May 16 104% Jan 13 96% Apr 10 103 3 78% July 14 5 83% Jan 99% Mar 13 69% Mar 30 105% Aug 31 1043/4 Aug 4 3 6 14 15 Mar 30 104% Mar 25 Aug 9 Mar 16 108% Feb 8 47 Jan 84% Jan 100% Apr 1 117% Mar 30 120 87 28 15 Jan 2 102% Mar 16 Jan 2 79% Jan 3 90 July 13 94% Mar 14 123% Jan 27 105% Feb 13 102% Feb 18 47 Apr 7 105% Jan 27 104% July 8 89% Jun 30 100 Feb 4 103% Jan 10 36 NEW YORK CURB EXCHANGE Aggregate Sale* ' In York New 1 Since «. August, Price Jan. 2, PRICES IN AUGUST- 1942 Exchange Jan. 1 or Opening RANGE SINCE or Lowest Highest Lowest Sale Sale Sale Prices Prices $ BONDS Gen Wtr Wks & El 5s A.1943 99 y« 100 Va 10,000 229,000 217,000 1,929,000 5,000 38,000 Georgia Power & Lt 5s_1978 77 Sale 81% 83 81% Aug 25 83 Aug Glen Alden Coal 4s 85% 85% 89% Sale 91 Sale 89 Va Aug 1 91 Aug 28 85 ye Jan 41 44 43 47% 45 7 45 Aug 7 41 87 87% 86% 86% 86% Aug 19 87% Aug 3 19,000 (Adolf) Gt North 100 % 106 108 y4112 99 6 77 Jan 2 109% 112 91 May 8 Aug 28 53 Jan 81% Jan 5 90 May 28 31 Aug 13 99 Aug 1 96 Aug 13 77 Aug 11 77 Aug 11 67 Jan 1958 38% 40% 40% 43 41% 43 41 Aug 3 42 Aug 39 Apr Guardian Investors Corp 5s series A 1948 16% 18 16% 18 16% Sale 16% Aug 5 17% Aug 24 110% 111 110% Idaho Power Co 3%s 109% 110 110% Aug 7 85% Aug 14 Hygrade Pood 6s ser A_1949 81% 85 85% 86 85% 88 —1949 81% 85 85% 86 85% 87% 86 Aug 11 112 109% Sale 109 110% 109 101 Sale 102 Sale 101 Sale 100 Sale 6s series B Illinois Power & 1967 1953 1st 106,000 1,005,000 1st & ref 5%s ser B..1954 6s series A 5%s registered 1,651,000 411,000 109,000 625,000 108 98% 100% 104% 105 1st & ref 5s series C—1956 105 S f deb 5%s May 1957 103 102 97% ref 5s Sale Sale 105 Sale 75% 95% 95% 92% 97% Sale Sale 93% 92 101 101% 101 103 73 75% 76 78 76 12 Jan 6 81% July 8 1 47 Jan 16 6 19 Jan 14 18 111 Mar 18 14 87 Feb 2 Aug 11 83% May 28 86 Feb 5 Aug 22 109% Aug 10 107% Jan 23 110 Mi Apr 27 Aug 1 102% Aug 19 106% Feb 5 97% Aug 1 100% Aug 27 98% Apr 28 93% Apr 27 92 Apr 29 90 Apr 29 88% Apr 28 105% Feb 18 95% Aug 92 ~4 Aug 12 101 3 97% 102 74% Aug 11 77 Sale 73 75% 112% 113 78 74 81% 112% 113 112 Ind'polis Pwr & Lt 3%s_1970 107 Sale 106% 108 107 Aug Aug~29 93% Aug 17 3 80 «fe 102 Aug 75 lien 109% Apr 108% Jun 86 1963 1st 14% May 31 86 AIndianapolis Gas 5s A.1952 750,000 Aug 25 1954 Indiana Hydro-Elec 5s A 1958 Indiana Service 5s 1950 14,000 1,850,000 111 6 83 Jan Light— 125,000 1,592,000 2,000 17 & Western 6s series A 86 6 25 Jun 96 Sale 100% Jan 20 108 y4 Jan Aug 98% 138,000 143,000 81 82% 4 81 19,000 9,000 Prices May 75 8,000 A Prices 99 95 Houston Lt & Pwr 3%s_1966 . Ask 81 % * 58,000 240,000 18,000 82,000 167,000 Bid 76 14,000 17,000 Ask 70 220,000 36,000 Bid 67 Grocery Store Prod 6s._1945 98,000 182~000 81 108%111 71,000 30,000 80 y8 5s stpd—.1950 Green Mount'n Pwr 3%s 1963 94,000 45,000 Pwr Guantanamo 14,000 1965 Ask 4%s A.1941 Grand Trunk West Ry5s 1950 165,000 9,000 6,000 2,000 tGoebel Bid 1 Highest Sale 127,000 ____ JANUARY Aug. 81 Closing or Aug. 1 Opening Aug 12 Aug 29 7 77% Aug 29 112% Aug 5 106% Aug 11 106% Aug 11 Aug 18 Aug 100 Jun 9 71% Apr 10 71% Apr 1 79 Jan 14 92 Apr 29 104% Jan 100 Jan 31 7 103% Jan 21 80% Jan 20 80% Jan 118 1 19 May 23 ' 108 105% May 19 107% Apr 6 Internatl Power Secur— 1,000 26,000 14,000 6%s series C 10,000 40,000 24,000 A 7s 2,000 43,000 A 7s Dec 1957 1952 Kansas El^c Power 3%s_1966 105,000 84,000 McCord Rad & Mfg 6s__1948 197,000 163,000 43,000 522,000 Met Superior Dlst 3 y2 % series Edison 4s 2022 1966 5s_1957 Mengel Co 4 % 8 6% 51 105% 6 11 Aug 22 44% Sale 42 Aug 106 106% 108 112 105% 105% 121% 123 112 Va 105 % 108 106% 108 106% 108 108 Va 109% 109% 110 108% 109 1947 78 82 97% 99% Sale 99% 101 108 109% 109 Va 5s_.1943 Sale 102% Minn Power & Lt 4%s 102% 104 106% 108 1978 5s—1955 Light 5s__1957 refunding 1951 Miss River Power 5s Ltg 5s_1945 t ANat Pub Serv 5sc 87% 106% 106% Milwaukee Gas Lt 4%s_1967 1st 13% Sale 56 Nassau & Suffolk - 10 Sale 98% 100% & 109 Va 72% Aug 1 33% Aug 13 109% Aug 22 13% 42 106% 108% 1st — ~ E.1971 series G Miss Power & ' 8% 53% 1965 series 108 121 % 123 108 75% Aug" 18 36 Aug 19 109% Aug 2211% Aug 25 Sale 14 15 12% Jun 17 Jun 16 125 Feb 4 106% Aug 3 108% Aug 25 106% Aug 109 Va Aug d_1978 o Sale 108% 100 % 99 57% Sale Sale 106 103% 103% 107% 107% Sale 87% Aug 31 100 100% 111 100% Aug 22 108% Aug 5 100 Va 109 109% Aug 87% 110% 111% 99 99% 59% 61% 105% 106 104 104% 3 99 Aug 24 56% Aug 7 105% Aug 12 103% Aug 7 103 Aug 110% Aug Sale 99% 99ya 93% 89 38 105 6 May 4 Jun 4 Jan Jan 23 105% Jun 13 100% 18 99 ' 10% 14 Aug 17 6 3 10 80 Aug 22 Aug 6 106 Jan 110% Aug 25 107 Jan 8 98% Jun 29 109 99 Aug Aug 24 61% Aug 27 54 Jan 3 107% Feb 17 Jan 98% Jan 20 9 20 106% Jan 109% July 89 Aug 100% Aug 109% May 110% Aug 101 Apr 29 3 6 22 25 25 11 1 55% July 14 102% Jan 2 106 104% Aug 22 100% Apr 25 104% Aug 22 107% Aug 10 105% Feb 21 108 Apr 6 104 Aug 13 111% Aug 14 100% Apr 22 3 110% Jan 104% Feb 17 106 Aug 14 99 103% 5 107% Feb 6 98% Aug 12 100 Aug 20 Aug 19 107 Va 108 106% Aug 26 108 2022 119 111% 114 lliya 114 113 113 1956 90 Sale New Amsterdam Gas 5S.1948 114 118% Sale series A Calif Elec 98 July 17 9% May 27 64% Jan Feb 112% July 100% Jan 16 Feb 14 20 3 21 24 5s 123 92% Sale 113% 117 92 Sale 113% Sale Aug 14 91% Aug 4 112% Aug 28 Aug 14 92% Aug 12 114 Aug 5 106% May 29 111 113 July 21 124% Mar 25 84 Mar 13 112% Aug 28 Mar 27 96% Jan 114 Apr 19 16 Engl Gas & Elec Assn New A 6s 42 Apr 29 62% Jan 47% Aug 24 42 Apr 29 62% Jan Sale 48% Aug 24 43 Apr 24 63 Jan 70 Sale 69% Aug 15 70% Aug 29 65% Mar 31 85 Jan 75 Sale 73 Aug 3 107% Aug 11 75 Aug 25 107% Aug 11 106 104 y4 Aug 110% Aug 105 Aug 31 110% Aug 14 109 105 46% Sale 60% 45% 45% 47 Sale Sale 45 Sale 46% 82% Sale 69% 69% 85% Sale 73 % Sale 106% Sale 107% 108 107% 108% . series A 1949 101% 109 2004 Debenture 5s Sale 115 104% -- 1954 115 1956 102 102% Ltg Prop 3 %s 1947 105 Sale Nor Amer L & P 5 Vis A North Cont Util 5%s A.1948 50 North Ind Pub Serv 3%s 1969 107 104% 106 105 110% 111 110% 111 Sale 107% 108% Ogden Gas Co 5s Power 3yis — 19 101% Jan 30 87% Jan 5 108% Apr 17 105% May 14 111% May 11 Feb 54 107% __ 101% 102% 52 54% 107% 108% 108% 108ya Aug 26 100% Aug 13 101% Aug 4 102 7 53% Aug 28 108% Aug 25 50 July 1 106 Mar 9 108 107 Jan 3 106 Feb 14 54 51% Aug 107 % 108 107% Aug 107% 108% 107% Aug 28 107% Aug 5 105% Aug 18 7 Aug 18 106% 107 108 106% 107% 107% 108% 1st mortgage 3s 1971 Ohio Public Service 4s__1962 103% 104% 105 106% 109% 109 Sale 109 y4110 109 Okla Nat Gas 3%s B 105% 107% 107% 107% 106% 107 27,000 160,000 Okla Pwr & Water 5s A.1948 106% Aug 26 101% Aug 1 107% Aug 18 101% Aug 18 108,000 888,000 19,000 1,483,000 108,000 45,000 Pacific Pwr & Light 5S.1955 Park Lexington Co 3s 1964 3 101 28 100 y4 Aug 21 Aug Sale 101% Aug 4 Ohio 1945 1968 1955 103 98% 24 & Pwr 4%s 1977 104 1979 104 5s Penn Water & Pwr 3%s_1964 3%s 1970 Phila Elec Phila Rapid Transit 68.1962 Power 5%s_1972 Sale 104 Sale 36 Sale 105 108% Sale 105% 107% 101% Sale 101% 101% 100% Sale 100% 19% 102 105 25 Sale 107 22 y4 102% Sale 104% 107 106% 106% 106% 105% 109 106% 107 107 107% 114 % 114 114 114% 105% 109 105 Sale 105% 114% 104% 105 Sale 104% 105 Jan 114% Feb __ 101% 102 53 107% Aug 17 100% Aug 13 114% 114% 100% 101 91,000 441,000 157,000 504,000 166,000 1st Feb Ltg— General 4s Penn Cent L 67 ya Mar 31 Pub Serv— N Y State El & Gas 3%s.l964 Nor Boston 48% Aug 25 Sale 1954 Engl Pwr 3y4S A 44 Va Aug 10 45% Aug 4 44% Aug 10 45% 1961 Debenture 5%s New N Y & Westchester 52,000 426,000 77,000 6% Jan 9 78% Jan 39% Jan 13 109 Va Aug 22 112% July 24 106% 108 New Orleans 6,000 31% Apr 28 107% Mar 4 108 107 Engl Pwr Assn 5s__1948 11,000 Mar 30 13 Sale 59% 73,000 65 Jun 12 103 59% 9,000 3 11 106 107% 107% 1950 32,000 10 liy2Jun 120% Jun 111% 1948 3,000 76,000 10 % Jun 26 110 103% 103% debenture 13,000 24 Jan 121% AUg 21 110% 112% conv 4,000 44,000 Jan 5% Jan 20 1121/2 Aug Sale 5s conv debenture 13,000 38,000 8 3 121% Aug 21 112% Aug 6 112 110% 111 6s July 24 11% Jun 105% Aug 21 1 1981 Deb 10 5% Jan 21 Power— 4%s Nevada 24 Jun 44% Aug 31 106% Aug 3 110% 112% 103% 5s 28,000 10 112% 113 179,000 3,017,000 154,000 216,000 326,000 436,000 — — 128 59 4,000 13,000 68,000 • Midland Valley RR 4s Jan 11 5 103% 1947 20,000 6 103 debenture 43,000 Aug 120 conv 4,000 10 109 % 112 5s 45,000 Aug 5 5 Middle Sts Petrol 6yas A_1945 New 169,000 10 " 159,000 2,380,000 41,000 750,000 8,000 11% Jan Pwr A Pwr & Lt Louisiana Nebraska 8,000 "9% 6 5 108% Superpower 6S..1963 17,000 9,000 16,000 70,000 5 Iowa Pwr & Lt 4%s A..1958 Italian Lake 2,000 Aug Sale 17,000 473,000 159,000 1,139,000 11 35% 1,000 67,000 135,000 1,302,000 Aug "29 34% Kansas Gas & Elec 6s 35,000 ~9% 33% Kansas Pwr & Lt 3%s__1969 16,000 n% Sale 31,000 1,000 104,000 111,000 1,113,000 12 "9% 35% 77,000 31,000 10 7 1952 Debenture 6s_. 3,000 276,000 ~6% Aug Sale 10,000 29,000 ~4% 10 7i% Jersey Cent P & L 3%s_1965 110,000 12 7 Sale 882,000 9,000 10 Aug 72% 93,000 19,000 "5% 10 Sale Jacksonville Gas 5s stpd.1942 290,000 717,000 289,000 786,000 255,000 "4% 10% 9 73% Power 502,000 32,000 89,000 32,000 80,000 12 5s_...1957 Interstate 93,000 52,000 9 July 1941 coupon—1952 46,000 13,000 3,000 6% 1957 series P 3,000 9,000 4% 1955 coupon series E Aug 1941 coupon 50,000 196,000 2,474,000 97,000 860,000 2,000 47,000 1941 1955 Aug 1 3 105 Aug 10 106% Aug 11 Aug 19 109 17 108% Aug 26 20 115 Jun 19 96% Apr 15 101% July 31 103 Jan 14 105 Jan 2 Mar 4 61 108% July 15 108% July 22 109 Aug 31 May 26 Aug 31 105% Aug 15 102% Mar 21 106 110 107% Feb 20 110 Jan 2 105% Jan 108% Feb 27 22 103 Aug 14 Aug 21 Aug Aug 105 % Aug 106% Aug 3 8 7 4 106% Aug 6 113% Aug 15 107 104% Aug 11 105% Aug 24 93% Aug 20 94% Aug 22 Aug 25 114% Aug 3 101 5 Jun 25 97% Jan 5 20 July 30 104 Mar 101% Jan 3 23 Feb 3 104% Jan 15 28 100 May 8 104% Jan 20 105% May 105% Jan 24 108 Jan 106% AUg 16 108 May 18 111 116% Feb Mar 13 104% Aug 11 6 16 25 Feb 4 96% Jan 20 106 APortland Gas&Coke 9,000 5s stamped 5,000 117,000 190,000 46,000 3,000 46,000 Potrero 13,000 28,000 Pwr 43,000 1950 Potomac Edison 5s ser E 1956 4y2s series P 93 109 95 110% 1961 109% 112 Sugar 7s stpd—1947 98% 102 Corp of Can 4Vis B.1959 70 75 92% 94% 94 95 87 y4 May 9 111% 114 110 Sale 109% Aug 13 111% Aug 7 107% Jan 14 111% Aug 7 112% 114 111 Sale 111 112 % Aug 4 109% May 23 112% July 6 102% 102% 100 3 104% July 23 71% Mar 14 79% Aug 28 76% __ 78 79 __ 80% Aug 31 104% Aug 11 78 Aug 4 104% Aug 11 79% Aug 28 Jan Public Service of Colo— 30,000 37,000 34,000 286,000 214,000 350,000 27,000 458,000 1st mortgage 3%s 1964 Sinking fund deb 4s__1949 Pub Serv of Indiana 4s A 1969 106 Sale 108 108% 107% 108 104% 105 106% 106% 105% 106 105% 107% 109 108 138% 140 139% 142% Sale Sale 107% Aug 12 105% Aug 26 107% Aug 4 108% Aug 138 140 106 Va Aug 6 3 108% Aug 17 106 Jan 105% Jan 2 108% July 17 106 % Aug 3 108% July 17 132 2 150 2 104% Jan 30 Public Service Co of N J— 6% perpetual ctfs For footnotes see page 37. 136 141 Aug 15 Aug 28 May Feb 19 NEW YORK CURB EXCHANGE September, 1942 Aggregate Sales In S 110,000 1,511,000 55,000 628,000 75,000 860,000 PRICES IN AUGUST- Price Jan. 2, Aug. 1 Opening or 1942 Curb Exchange Jan. 1 $ York New Since August Opening or BONDS Aug. 81 Closing or Ask Bid Ask Bid Sale 1950 99% Sale 101% 1950 96% Sale 99% 100 70% 80 80% Bid 101% 102 5s series C 4%s series D Puget Sound P & L 5%s_1949 99% 37 Lowest Sale Sale Sale Prices Prices Prices Prices 82 Sale 101% Aug 3 103 Sale 101 Aug 1 100% Sale Sale 99% Aug 4 102% Aug 28 103% Aug 26 100% Aug 29 80% 79% Aug 20 80% Aug 26 80 40,000 277,000 Queens Boro G & E 5%s 1952 26,000 250,000 20,000 10,000 Safe Harbor WtrPr 4%s 1979 109 San Joaquin L & P 6s B-1952 130 ASchulte Real Estate 6s_1951 47% 50 55 69 50 15,000 157.000 1951 80% Sale 79% 80% 80% 81% 80% Aug 4 81% Aug 811,000 Shawinigan Water & Pwr 4%s series A 1967 85% 86% 94% 95% 97% 96% Sale 94% Aug 3 67,000 4%s series D 1970 4,000 445,000 41,000 Sheridan 12,000 113,000 85 Sou Carolina Power 5s—1957 105,000 1,391,000 48,000 205,000 Edison 3s Counties 10,000 33,000 114,000 294,000 California of 8,000 14,000 15,000 78,000 95 3s Aug 3 Aug 11 87 Jan Aug 11 100 Jan 103% Aug 12 104 Aug 10 102% Mar 23 102 Sale 102% Sale 102% Aug 28 106% Aug 7 99% Mar 10 102% Jan 6 103% Mar 14 106% Jan 29 99 101% 101% 51 53% 100% 52% 100% Aug 31 50 % Aug 10 101% Aug 3 52% Aug 20 9 102 Jan 6 50% Aug 10 60 Apr 4 105% 106 101 51 53 1 1970 105% 106 105% Aug 12 106 106% Jan 5 106 Feb 27 52 Jun 30 76% Jan 13 Sale 53% 106% 107 Sale 90 92 92 Aug 26 51 49 Aug 18 51 58% Sale 56% 57% 57 57 108 1948 73% 74% 6s stamped conv stamped 1948 73 74% 58% Sale 56% 57% 6s series 1951 74 Sale 58% 59% 56% Sale 6s gold 1957 73 74% 59 59% 56% Sale 6s series 1966 74 Sale 58% Sale 56% Lt 6s„1957 73 74% 58% Sale 56% Sale 1950 16% 19 18% 21 18% 20 1946 10% 10% 15 12 15 14% Sale, 15 13% 18 15% 18 B AStarrett Corp 5s (Hugo) Corp— stamped 4s stamped 4s 2d 3d 101,000 106,000 5,000 •; 13,000 12,000* debentures Elec Service 643,000 Texas 408,000 Texas Power & 31,000 303,000 169,000 6s series Tide 5s—1960 105% Light 5s_1956 107% A__ 2022 Water Power 5s A-1979 Edison 3%s 1968 Toledo Twin 176,000 1,695,000 | 1946 i Sale 106% 107% ,Sale Sale 107% 108 107 58% Aug 49 58% Aug 49 Mar 23 76% Jan 13 59 Aug 49 Mar 23 77 Jan 14 58% Aug 49 Mar 23 76% Jan 14 59 Aug 58% Aug 49% Mar 23 76% Jan 14 50 Mar 23 76% Jan 14 19 18 Jan 9 25 Mar 12 14% Aug 31 10% Feb 19 15 16 Aug 27 15 Apr 15 16 Apr 15 Aug 27 56% Aug 20 56% Aug 18 18% Aug 12 13% Aug Aug 15 106% Aug 17 107 1 105 Jan 2 107% July 107% Aug 12 109% Aug 31 108 Aug - 4 109% Aug 31 107 Jan 5 108%, July 17 118 Jan 13 93 Aug 10 107% Aug 22 93% Aug 28 108% Aug 25 107% 95 93 108% Sale 94% 108 110 A 1952 4th 100,000 A United United Lt United 130,000 1,486,000 33,000 1,000 246,000 133,000 268,000 477,000 45,000 1950 Elec of N J 4s_1949 & Pwr Lt & 5%S—1959 Rys 71 Sale 6s 76% Lt Sc series 99% 115% Sale Light 4%s_1944 2022 Waldorf Astoria Corp— A5s income deb 1954 Wash Ry & Electric 4s_1951 Washington Water Pwr— 115,000 1st mortgage 3%s____1964 9,000 207,000 Western Newspaper Union Deb 6s unstamped 1959 11,000 15,000 1,000 2,000 174,000 4,000 198,000 stamped West Penn Electric West Penn Traction A5s AND 36,000 9,000 32,000 Sale 79% J 34,000 43,000 105% 113% A 7s 79% 76 Aug 69% Jan 22 80% Aug 21 1 111% Aug 24 105% Aug 24 99% 116% 116% Sale 116% 117 94% 95% 94% 96 90% Sale 90 Sale 92% Aug 4 116% Aug 7 3% 3% Aug 88% Aug 7 96 6 90% Aug 92% May 83% Apr 1 Jan 5 99 Jan 15 3% Aug 10 109% Aug 20 3% Aug 27 2% Jan 6 4% Feb 4 109% 109% 109% Aug 20 108% Jan 10 109% Jun 19 106% 107 108% 108'/a 108% 108% 108% Aug 14 108% Aug 14 107 77% Aug 21 62% Aug 20 82% Aug 28 69 Jan 7 56 Jun 13 67 70 Sale 79 62 10% 77 69 3% Sale 82 64% Sale 102 % 102% 102 112% 115% 114% 115% 102% 1937 68 80 73 75 72"% 73 1947 69% 71% 73% 75 73 75 23 28 38% 40% 39 40% 23 28 38% 39% 39 42 — — — — — 9 11 65 Aug 28 102% Aug 18 113% Aug 13 102% Aug 18 113% Aug 13 73 Aug 73% Aug 73 6 Aug 73% Aug 8 Jan 10 • 99% Apr 28 107% Apr 71% Jun 8 9 1 6 71 s 1947 38% Aug 38% Aug 6 Aug 17 Aug 29 25 Jan 20 25 Jan 16 40 39 5 39 May 22 2 May 108% May 9 82% Aug 28 Jan 15 108% Feb 16 Jan 19 67 117 78 Mar 2 78% Feb 27 44 Jun 13 41 July 17 May 22 11% Aug 3 — — . 1948 7% 11% 11% 14 27 26% 33% 18 28 32% 5s 1953 10 30 28% Danzig P <fc Wat'way Bond A Extl s f 6%s stpd 1952 ALima (City) Peru 6%s_1958 sl 2% — — — — n% 10% 17 18 16% 18 17 13,000 167,000 AMedellin (Colombia) 7s_1951 7% 8 12% 13 12 13% 12% Aug 13 13 3,000 1,000 15.000 14,500 46,000 8,000 66,000 204,000 23 28 26% 29 26% 28 26% 29 26% Aug 14 26% Aug 26 26% Aug 26 26% Aug 26 (State) Mortgage Bank of Bogota A 7s issue May 1927—1947 issue Oct 1927 1947 6 Aug~12 23 28 11% 16 15 16 mmmm — _ 18 29% 29% mmmm — — 15 20 (Brazil) Janeiro 7s 1958 17 20% 22 20% 21 1959 9% 11 16% 17 16% 17 1919 1% Sale A5%s 1—1921 7s 1949 1% 10 1% 15 1% 1% 1% 1% 14 1% 1% 15 Abbreviations Used Above "cod" certificates of deposit, "cons" consolidated. a Deferred r Sold for cash, "cum" cumulative, Ex-dividend. "m" delivery sale, Abbreviations Used Above being traded flat. t Reported in receivership. 28 6%s Govt 6%s (Chile) 26% •conv" convertible, mortgage, "n-v" non-voting. "vtc" voting trust certificates.' "w i" when issued. Sale 1% mm mm «... 35 Jan 9 23 33 Jun 3 ' ———— — „ a Deferred May 7 17% Aug 18 28 7 20 3 16% Aug 19 5 21 Jan 15 Jan 10% Jan 1 Feb 17 1 Jan 27 13 delivery 8 6 13% Jan 18 May May 28 28 6 Apr 17 May 19 28% May 29 25% Feb — - — 13 13 25% Jan 28 Aug 13 16% Aug 19 1 % Aug 5 1 % Aug 4 — 2 8 9% Jan 20 Aug 13 16% Aug 4 1% Aug 12 1% Aug 22 Jan 13% Mar 27 mmmmmmmmmrnmm Feb 27 July 18 lYa Feb 3 1% Feb 5 15 May 11 which no account given as follows: Mengel Company 4%s 1947, Aug. 12 at 100. n Under the rule sales, of which no account is taken in computing range, are given below: sales, is taken in computing range, of are No sales. rCash sales, of which no account is taken In Aug. 10 computing range, Art Metal Medellin "w w" with warrants, "x-w" without warrants. Aug" 18 Aug 19 — A Parana 17% mmmmmrnmmmmmm 10 value, 9 25 6 10% AMtge Bank of Chile 6s_1931 Mtge Bk of Denmark 5s_1972 Sold under the rule, Mar Feb 5 10 A Santiago 13 25 Sale de 12 20% Apr 34% 33 9% Jan 12% Aug 18 Municipal— 1955 A Russian 40 of f 7s 14 A Bonds 15 100 1 13 109% 109% 120 5s 95 117% Jan 2 115% Jan Aug 21 Aug 21 11% x 3 100% Jan 16 82% Mar 28 94% Aug 28 117 7s_1958 No par Jun 2 2"% 108% 110% 5%s A 7s 15 114% Jan 28 106 May 5 i 94% AMaranhao • 80% Apr 28 5 Jan 111% Aug 24 103% Jan 14 112% Aug 12 105% Aug 1 153,000 n 20 108% Aug 25 Jan io 105% 106 » Sale 115 registered Valley (Rep Colombia extl A Rio Jan 5 106 __ 111% 112% Sale , 92"% „ 16,000 1,000 14,000 158,000 1,150,000 28,000 583,000 10,000 101 2 GOVERNMENT Danish Cons 17,000 July 29 86% Mar 16 MUNICIPALITIES ACauca 219,000 112 __ 5s_1960 Agricul Mtge Bk Rep of Col A 20-year 7s Apr 1946 A 20-year 7s Jan 1947 3,000 58,000 5s__2030 stamped FOREIGN 100 99 96 1959 189,000 178,000 4,000 107 (Me) A t A York Rys Co __ i 98% 2,000 43,000 Sale 103% 104 1952 Rys —. Utah Pwr & 6s 10 1952 A 6s 9% 112% (Del) 5%s United 20,000 46,000 44,000 stamped 145,000 37,000 7,000 Aug City Rapid Transit 5%s 6s Aug 26 106% 106% 109% AfUlen&Co— 336,000 Mar 23 Aug 18 Aug 26 56% Aug 31 56 % Aug 15 107 107% 108 /' 94% Apr 27 42% Jan 6 88 1 Sale Sale 118% 99 t 57% 103% Mar 12 Aug 12 Aug 1 Aug 3 93 50 A 98% Mar ; 507/e 7s May 20" 104% Feb 4 101% Aug 22 105% Aug 19 93 7s 96% Aug 12 103 105% 106% 49 Stinnes Mar 19 105% 1067/8 42 % 3,000 86 6 39 27,000 2 13 97% Aug 29 3 103 105 6,000 3 Jan 130 24 95 Standard Gas & Electric 2,000 Jun Jan 103 104% 106 1971 & Gas Pwr & 77 86 97 Spalding (A G) & Bros 5s 1989 Standard 10 30 103% 105 Sale 8 55% Feb Apr Jan 103% 110 105 July 112% July 17 6 Sale 101 82 ' Southwestern P & L 6s A 2022 92,000 1,080,000 50,000 1,076,000 6,000 130,000 Mar 108 7 53 121,000 94,000 1,908,000 117,000 1,428,000 19 101% 1965 Electric 3%s A 6s 100% Feb 129 296,000 68,000 1,546,000 53,000 865,000 2 Apr 22 Gas Southern Indiana Ry 4s_1951 Southwestern 94% 11 103% 97% 101 Southern Calif Gas 3 %s_1970 Southern 87 6 103% Feb 102% 102% Wyo Coal 6s__1947 Calif Sou * 102% Feb 9 75 129% 131 112% Aug Aug 21 6 Jan 96% Jan 97% Aug 29 96% Aug 12 130 Sale 111 Mar 98 6 124,000 3s 110% 111% Highest 98 69 Scullin Steel Co 111% 112% 109% JANUARY 1 SINCE Highest Sale Ask 102% RANGE Lowest at are given below: Works, Aug. 28 at 5%. (Colombia) 7s stamped 1951, 13%. New Idea, Inc., Aug. 11 at 11%. Chicago Stock Exchange Monthly and Yearly Record RANGE OF PRICES 3,605,000 Chicago Aggregate Sales Since In August $ Stock Jan. 1 $ Price Jan. Tel Com'wealth Edison 3%sl958 STOCKS Shares 5,257 3,884 92 850 50 Steel Co 2,750 Aetna Ball 900 4,070 Allied Laboratories 900 1~022 106% Mar 108 109% 106% Apr 107% Mar 31 46% 45 453/4 44% Aug 18 46 45 41% 43 42 9% 11 10 4% 11 4% 4% ____ 2% 1% 10% 11 11 11% 12 10% Aug 10% Jan 2 19 17% Feb 21 19 20 Ya Apr 22% Jan 7 22% Apr 23 29 30% Jan 14 17 18 20 Mar May 9 3% Apr 28 102% Apr 28 22% May 20 83 Feb 16 17% 18% 19% 18 25 213/4 Sale 21 22% 21 24% 24% 233/4 Sale 79 4% Sale 4% 4% 4% 130 % Sale 115% Sale 2,460 250 1,200 700 4,750 4,645 400 3,050 150 300 3,850 200 500 7,700 650 Aug 24 12 1 9% Jan Aug 25 22% 73 1,300 18,525 12,900 7,582 1,150 3,952 33,905 1,800 6,200 26,650 8,550 470 100 2,650 1,245 600 26,923 4,713 270 2,490 50 2,150 u Amer Barber 22% Aug 24% Aug 18 6 Bunte Bros 118% Sale 1153/4 Aug 1 119% Aug 20 Sale 25 % Aug 5 267/a Aug 24 2 3/4 Aug 5 % Aug 1 Sale 25 % Sale 3% Sale 27/a Sale 2% Sale 6% 8% 7% 1% % % Aug 26 3 7% % 7 8 % Sale 20% 25 28 25 27% Sale 41% 2% Sale 43% 23A 2% 2 2% % % .—3 2% 13 % 10% 15 8 7 Aug~10 45 % Aug 2% Aug 20 2% Aug 403/4 r 3 Sale 73/4 7% 3/8 Sale 2% Aug 4 10% 11% 10lA Aug 1 73/4 Aug 5 10% Aug 28 8% Aug 31 5 153/a Aug 20 Sale 15% Sale 15 153/4 15 15% 15 10% 11% 11% 12% 12 12% 11% Aug 26 2% 3% 4% 47/a 39% Sale 32% Sale 4% Aug 5 4% Sale 32 Aug 4% 13 30% Aug 26 13% 15 113/4 12% 11% 123/4 3% Aug 10 Aug 26 4 % Aug 20 12% Aug 8 19% Sale 243/a 243/4 24% Sale 24% Aug 12% 13% 10 12 11 10 7% Sale 10% 11% Sale 10% Aug 10 1% 1% 1% 1% 5% Sale 64% Sale 3% 3% 10% Sale 10 4% 55% Sale 523/4 53 % 47/a 4% 4% 11% 9% Burd Piston Ring common_l ~2% "2% 10 30 5% 5% 18% 19% 4 4% 4 11 52 6 Aug 25 1% Aug 10 2 13/4 11% Aug 13 12 4 2% — Sale 3 2% Aug 4% 3 "3 Ya Aug"24 12% Aug 4 43/4 Aug 21 323/4 Aug 3 4Ya Aug 18 553/4 Aug 3 5 4% Aug 25 20 3/8 21% 4 17 12 4% Jan 1333/4 Jan 6 28% Jan 14 3 23 4 Jan 27 8 Feb 4 2 1% Jan 22 Jan 3 26 273/4 Jan 4% Aug 20 203/4 Aug 4 1 Apr 20 19 2 45 % Aug 2% July 16 % Mar 10 3% Feb 26 % Jan 19 2% Jun 20 4% Jan 6 10% Aug 13% Mar 17 11% May 18 3% Mar 10 14 28% May 21 39% Jan 3 6 % Jan 27 1 6% May 25 13 Ya Feb 11 3% May 27 50 May 25 3% Jan 17 8% Aug 31 15% July 20 Feb 4% Jun Jan 67 5% Mar Jan 13 4 3 2 26 123/4 Aug 19 11 26 193/4 Jan 2 7 9% Jun 8 Aug 24 13% Jan 5 Aug 20 7% Jan 2 13 Aug 24 103/4 Aug 13 2ya Aug 15 12% Aug 19 May 13 1% Mar Jan 10 9 24 4 9% July 29 2% Aug 4 5% Aug 17 4% Aug 25 11 93/a 11 — 203/4 93/4 12% 2% 19 5 % 8% 3 6 Ya Jun 1 3% % • 2%r 3 Jun 2% Jun Aug 19 3/4 Aug 20 Sale . Apr 11% Mar 12% Feb 6% Apr 3 27 20 Sale Butler Bros common 5% cum conv pfd 10 25% % common 5 4 ye Aug 4% Aug 29 70 71% Aug Sale 27% Barlow & Seelig Mfg A com 5 Bastian-Blessing Co com—• Belden Mfg Co common__10 Belmont Radio Corp— • Bendix Aviation Corp com_5 Berghoff Brewing Corp 1 u Bethlehem St Corp com—* Binks Mfg Co capital 1 Bliss & Laughlin Inc com—5 Borg-Warner Corp com 5 Brach & Sons (EJ) cap—• Brown Fence & Wire A pfd-* Common 1 Bruce Co (EL) common 5 76 Sale 72 75 common_l (WH) Co 70 3% Aviation Corp (Del), 9 43/4 Jun 12 3 Mar 2 Sale Rad & St San com.* Amer Tel & Tel Co cap..100 u Anaconda Cop Mng cap_50 Armour & Co common 5 Aro Equipment Co com 1 Asbestos Mfg Co common—1 Associates Invest Co com—* u Atch T & S Fe ry com.100 Athey Truss Wheel cap—_4 Automatic Washer com—-3 13,448 35,844 22,012 40,203 5 11% 2 Sale 850 521 4 24 Jan 10% 32 500 1,200 11% Aug 4 Apr 113/8 2% 18% 150 1,820 Aug 12 10% Mar Sale 28% 2,460 550 2% 2 % Aug 15 12 27 10% • • American Pub Serv pfd—100 13,786 4,200 1,880 21,222 1,745 2 49% Jan 48% Jan Jan 2 Aug 13 9 Aug 10 4% 4% Altorfer Bros conv pfd 1,700 550 Aug 12 9% Aug 13 9% 2 1 com.10 Class A 37% May 14 43 % Aug 11 41% Jun 4 443/4 42% Allis-Chalmers Mfg Co 850 • 26 1073/a 109 4,810 330 Feb 107 Ya 109% 90 1,224 4,036 1,915 3,890 Prices Highest 10% com—• com—* Allied Products Corp Prices Sale 3% Advanced Alum Castings—5 300 250 Prices 48 8% Adams Oil Bearing Sale Prices 47 (JD) Mfg com —* & Gas Co com—• Adams Sale 48% "600 ■ JANUARY 1 Lowest Sale far common—25 1,900 3,650 , -- — Abbott Laboratories com—• Acme Ask SINCE Highest Sale Closing or Bid Ask 1073/a 107% Amer 3,500 389 Bid RANGE -PRICES IN AUGUSTLowest Opening or $33,600 109 1956 & Tel 3s 6,700 Shares or Ask Bid $16,000 $10,200 31 Aug. 31 Aug. 1 Opening BONDS None Jan. 1 to Aug. 2, 1942 Exchange 1941 1942 August 477,000 2,960,000 Jan. 1 to Aug. 31———— STOCK EXCHANGE Bond Sales 327,000 Shares__ August ON THE CHICAGO 1941 1942 Stock Sales 2 3/4 Aug 21% Aug 20 19% Jan 15 26 Aug 20 2% Aug 15 Mar 17 13 11% Apr 3% Apr 6% Feb 8 22 7 3 21% July 28 15% Apr Campbell Wyant & Cannon 500 7,136 Central 111 Pub Serv pfd 100 4,970 200 3,500 120 130,750 1,580 3,075 300 Sale 13 133/4 15% Sale 14 % Aug 21 15 Va Aug 31 12% Jan 2 16 17 133/4 18 133/4 16% 15% Aug 20 15y8 Aug 20 13% Jun 24 18 Jan 21 22 70 Jan 7 64% • Central 111 Secur Corp— 23,950 12% Foundry capital—* • Castle & Co (AM) com—10 ^ Common • 5% Sale 38% 3% 4% 17% Sale 550 1,285 Chain Belt Co common • 17% 50 1,350 Cherry Burrell Corp com—5 9% 8,904 2,810 184,904 11,860 250 1,900 Chicago Corp common 1 Convertible preferred -• Chicago Electric Mfg Co— Class A pfd • Chicago Flexible Shaft com_5 Chicago Rwys part ctfs "I". Chicago Towel Co conv pfd_* Common capital Chicago Yellow Cab capital.* Chrysler Corp common 5 Cities Service Co common_10 Club Alum Utensil Co com_* Coleman Lamp & Stove com • Com'wealth Edison com 25 850 — 530 70 1,810 90 250 700 8,397 1,882 16,285 700 14,900 100 1,400 1,000 240 3,750 20 70 1,670 13,115 105 2,655 330 Sale 11 11% 11 Sale 11 Sale 61 Sale 58% 59 58% Aug 27 2 3% 2% % 33 1% 36 2% 1- 31 1% 35 2% 1 1%. 35 32% 2 Ya Aug 7 1 Ya Aug 28 30 Aug 10 18% Aug 10 45 Aug 4 2% Aug 21 Aug 10 19% Aug 3 5ya Aug 6% Aug 18 4% 5% 9 9% 13% Sale 9% Aug 10 13% July 10 61 July 13 A Jun 17 110 47 Jan 14 July 10 11% Jun 3 Jan 2 2 % Jun 3 3/4 Feb 17 July 6 Apr 10 37 Jan 8 17 23% Jan 6 1V4 Aug 28 33 Sale c A Steel 50 common.* Preferred % Cudahy Pack 7 % 25 "I 123/4 13% 17% 18% 13 13% pfd 100 B5% 98 11% 12% 14 16 Cunningham Drug Stores 2 Curtis Lighting Inc com_2% u Curtiss-Wright Corp com.l Dayton Rubber Mfg 1 com "1% 12% 113/4 16 y4 17% 3% 1% 12 1% 12 % 87 9% Sale 12 16 3 4 1 Ya Aug 2 8 11% Aug 12 8% 30 17% Apr % May 26 4% May 18 105% Aug 18 106 63% July 15 3 % Jan 1 Ya 6 1% Mar 28 6% Aug 18 5 1% Aug 13 Sale 6% 6% 7% Sale 6% Aug 5 Sale 2% 10 10 10% 93/4 Aug 12 19% Jan 3 110 Feb 6 14 Jan 6 13 16% Jan 13 1% Aug 13 1% Apr 10% 14% Aug Aug 25 12% Jan 9% 23/4 4 2 Aug 27 3 13% Jan 9% May 19 13% Mar 27 87 Sale 11% July 6 15% Apr 28 103% Mar 19 143/4 Aug 24 25 85 % Aug 1% 2 10 Ya Aug 89% 85% 14% 26 Aug 84% 7 6 Jun 3/4 Feb 10% Apr 23 84% May 27 12V2 Aug 9% Aug 26 1 4 5 11% Aug 29 14% 5 Aug 21 12 10 4% Jan Aug 27 12 % Aug 113/4 3 6 Aug 25 12% 1% 14 14% Aug 24 3% Aug 24 17% 105% 105 y4 30 cum Common 3 1% 1% 100 Crane Co common 14% Aug 31 1% Aug 13 Aug 15 53/4 Jun 22 9 6% Feb 7 10 1% Jan 73/a Aug 24 10 104% Jan 21 2 Jan 9 6 Aug 15 (Alf) & Cohn— Common 10 Preferred Dixie-Vortex Co Co & 1% 100 Diamond T Motor Car 1,180 Aug 12 41 96 11% Aug 18 Aug 17 47 Sale Apr 22 62 Aug 26 40 105 43 3 28 5 July 2 36% Apr 25 2 8% Jan Aug 15 Aug 10 39 96 6% 1,015 12,880 109"% 100 7 7% Feb 18% Jan AJun 17 97 3 12 13% July 31 May 1 1*6 32 5% 1,560 945 55 5% 35 3.000 57% Aug 14 10 Sale "260 "l50 58 Aug 11 Jan 1% Jan 33 Feb 47 28 5% Corp 7,887 490 593/4 Aug 11 29% 43 10% Jan 28 28% • Continental De 28 30% Feb Co— 1,140 480 29 % Aug 29% 18 A Feb 20 100 May 16 3 W Aug 1% Aug 18 Com partic shs vt c B • Container Corp of Am com 20 Deere Aug Sale A Apr 27 6% Feb 3/4 May 13 Aug 19 1 8% it 64 7 8 1 7% 60 May 12 Aug 27 3 Aug 7 15% Jun 26 Aug 19 8 8% Sale 8 3 16% Aug 22 pfd partic shares—50 c Decker 3,950 7 1% Aug com Com partic shs v t 700 Aug 16 % Aug 22 22 6 7 1% V t 2,327 17% 16 Aug Aug Sale 1,280 2,500 16% 17% 3 6 3 6 3 Aug 26 1% 5,280 150 25 18% 170 280 Aug 27 Sale 1,860 260 Aug 19 22 Sale Consumers 210 76 24 1% Consolidated Oil 9,435 85 21 19% 27,249 60 80 27% 71 1% 4,875 764 Sale 80 Sale Consolidated Biscuit 3,130 Ya Aug 5 Ya Aug 7 39 2% 7 4 6 10 ya Aug 96 114 8% 3 % Aug 5% Aug Sale A 45 i1. Mar 4% May I1# Apr % 5% A 10 110 6 % 5% 77 41% Apr 6 A Aug 13 % A 1 11,400 2,234 29 Sale 48 Aug 17 5% if 28 % 54 22 172,707 1,250 207 10 1 15,871 470 Aug % Sale 10 51 % % 95A 50 Sale 52 5% 6 pfd-* Central States Pr & Lt 53% 53 -tt 1 Convertible preferred Cent & S W Util com„_50c Prior lien preferred • Preferred • Sale 6 30% 40 35 Va • 21% Sale 21% • 3% common Mets Inc preferred com common Class A 3% 6 9 8% 8% 8% 83/a 8% 8 Eddy Paper Corp (The) El Household Util Corp 36 32 23/4 ■ __ __ __ __ 35% 73/e 8% 34 22% 20% Aug 4 23% Aug 19 6% Aug 25 73/4 Aug 8% Aug 26 8% Aug 26 15 27 36 Apr 28 24% Jan 11 113/4 10% 11 103/4 Aug 17 11% Aug 25% 26% 26 Ya Aug 25 26 Ya Aug 25 • 17% 17 18 17% Aug 17% Aug 6 5 3% 25% 18 3% 3% Aug 3 3% 6% Aug 25 8 11 Mar 14 15 5% May 15 9% Jan 6 6 3% Aug 12 4 Jun 9 8% Jan 14 32% Jun 38 25% 3% Jan 19 3% Mar 11 8% 9 1 9% 2% Feb 32 —I 3% 6% 8% 8 33 35% 21% • • Airlines Inc — 2% 22 2 Dodge Mfg Corp common—* Eastern 23/4 26 34% Jun 22 9% Jan 6 12% Mar 27 18% Apr 27 16% Jun 23 26% July 15 3 Feb 24 19 Jan 14 3% May 11 Chicago Aggregate Sales Since In August Shares 10,730 250 20 STOCKS Shares 2,450 1,452 Fairbanks Morse common—* 35 200 9,770 2,350 2,522 2,000 31,837 7,950 3,300 3% 3% • 7% (Peter) Brewing com—5 Co common 1 com—• General Amer Transp com_5 8 17% 4 374 Lowest Sale Sale Prices Prices Prices 2274 Aug 24 3% Aug 26 223/4 Aug 11 372 Aug 28 Apr 21 274 Jan 5 327a Aug 25 32-7. Aug 25 287a May 20 3% 31 8 33 41% Sale 3572 3674 36 9% 9% 17a 2674 Sale 97a 9% 267a Sale 1,050 8,014 72,377 112 1,035 General Outdoor Adv com—* 3 com—• * 3 1% 174 172 7 67a 357a Aug 18 97a Aug 10 367a Aug 257a Aug 3 3 6 3 12 12 13 19 10 5 2772 Aug 137a Aug 10 1474 Aug 174 6 4,411 Sale 172 Aug 6 Aug 38% Sale 317a Sale 30% Sale 377a Sale 3% 17a 2% 2 2% 174 Aug 37a 37a 37a 47a 4% 37a Aug 695 4,235 Gillette Safety Razor 400 3,000 Goldblatt Bros Inc com 2,058 8,945 10% 10% 6% 5% 5 7 187a 11% Sale 32% Sale 31% Aug 387a Sale 37 4 5 187a 3,787 Hall Printing Co common.10 8% 150 1.700 6% 1,350 10,550 Harnischfeger Corp com—10 Heilman Brewing Co G cap_l Hein Werner Motor Parts—3 8% 7% 87a 87a 9% Sale 14% 147a 147a 9% 77a 1174 12% 774 87a 7% 57a 8% 75/a Sale 2574 674 87a 28 Aug 17 Aug 10 87a Aug 14% 1174 13 774 6% 1174 Aug 774 Aug 674 Aug 450 7,803 2,550 Houdaille-Hershey class B—• Hubbell Harvey Inc com—5 8% Sale 10% Sale 107t Sale 10 13% Sale 13 15 127a 1374 13 % Sale 11 II 20,890 Hupp Motor Car common—1 1,200 5,750 11,445 5,000 1% 1% Illinois Central RR corn—100 5% Sale Indep Pneum Tool v t c—-• Indianapolis Pwr & Lt com.* Indiana Steel Prod com 1 22% 27a Sale Inland Steel Co 70% Sale a 722 550 560 885 13,321 4,150 2,744 3,534 1,511 16,216 700 136 Brick Co capital—10 Illinois u capital. * Interlake Iron Corp com_* Internatl 30 Harvester • com 14% 7% Interstate Power $7 1,150 1,050 7,052 Jarvis 100 365 220 545 650 16,850 550 4,350 100 $6 pfd Co capital 5 1 Switchboard Kellogg 100 Preferred 3% 57a 6172 57a Sale 2 % 13% 53/4 674 7 574 Aug 46 7a Aug 37a Aug 17 61 Aug 6 Aug 49 3 Aug 26 Aug — """" ...... 1474 4 17 8 26 4 15 ~ 17 107a Feb 11 283/a Jan 1% Feb 19 874 Apr 2174 Apr 174 May 4 Apr 24% Apr 297a Jan 174 Aug 37a Mar 7% 7 5 35 Aug 20 7% Aug 31 Sale 774 Mar 20 1072 Jan 774 Jan 572 Jun 770 60 650 Kentucky Util Jr cum pfd_50 6% preferred 100 87a Apr 1 Apr 10% Apr 800 2,550 4,150 Leath 10 670 100 150 3,755 41,549 4,150 1,420 650 210 150 1,200 Le 790 320 250 170 8 Aug 5 4 Aug 98 Aug 1,724 150 12,915 230 474 47a 43/a Sale 74 % ft ft 3/4 13% 574 67» Lynch 10% common^.* Packing common • Corp common 9 1474 15% 14 Sale 14 33 35 674 77. • 2574 2674 1 27a 3 • $2 cum part preferred 9 30 2574 474 5 10% 574 3 77a Aug 31 97a Feb 25 14 4 29 4 Feb 8 Feb 6 Apr 28 98 Jan 22 11% 1374 14 1% 17a 11% 14 27 20 27a 2272 95% Jan 14 72 Aug 24 % Feb 21 Aug 6 6 Aug 20 Aug 27 7 Aug 13 Aug 14 Aug 4 Aug 13 Aug 15 43/4 72 97a 47a 153/4 8% 143/a Aug 29 2 1% Aug 13 Aug 13 16 1574 Aug 26 Aug 8 974 21 267a 27a 2 Sale Aug 24 26 2 24 2% 27 25 9 Aug 10 19% Aug 12 26 27 574 Jan % Jan 8 Apr 1 474 Aug 15 11% Jan 13 774 Jan 22 10 10% Jan 12 574 Feb 2 Jan 97a Feb 9 11% May 1 1% Jun 30 Jan 3 11 Feb 11 Mar 67« Feb Sale 203/s 20 26 Aug 12 Aug 12 274 Aug 14 Aug 27 23 7a Aug 21 97a Aug 22 20*78 Aug 24 24 Aug 20 Jan 28 Apr 6 Aug 13 7 ft Mar 19 18 83/4 4 27 14 37a Mar 21 5% July 25 103/4 Aug 17 107a Aug 5 12% Aug 12 25 Sale Apr 11 6% July 29 10 — 50 8 2% May 14 25 30 11 20% 267a 40% Jan 3 7a Aug 474 Aug 15 — 2% 35 25 — 974 6 Mar 20% 20 22 57a 57a Aug 25 6 Mar 4 72 Aug 4 97a Aug 29 43/4 2 387a Feb Mar 1172 10 5% 77a Mar 5 Aug 4 25 4 74 Aug 11 9 16 7% — «■,«* rnmm* Sale common. Feb Jun 70 Aug 13 4 7 35 237a Mer & Mfrs Sec cl A com 1374 17a Martin (Glenn L) Co com.l Masonite Corp 1074 20% Sale com 11 14 574 2 11% & Co 10 18 174 16 • Marshall Field 5,350 4% 8 974 Mfg cl A * McQuay-Norris Mfg com • McWilllams Dredging com—* Mapes Consol Mfg capital • u 9% • Carbonic Liquid 1,790 700 Sale 10% McCord Rad & 150 «»«• * 3,380 285 MM Line Material Co common..5 Loudon 17,833 4,080 7 9 7 1 14 27 Aug 27 37a Aug 28 25 674 7% 774 5 572 Aug 25 % Aug 24 3/4 33/4 30 ft Feb 1 81 Aug 28 79% Aug 25 25 47a Preferred 30 — 30 10 common 374 8 327a Aug 26 57a Aug 17 53/4 80 % % 3% 74 4 5% May 20 35 97 — 257a Libby McNeil & Libby com.7 Printing Co com • $3.50 preferred P* Lindsay Light & Chem com.* 4,150 1,400 85 3 374 2674 Lion Oil Ref Co capital 1,945 20 374 2374 1,654 1,850 330 580 Co Roi % % % • 2 3 5 37a Aug preferred..—* common Lincoln 250 150 Co & Cumulative 37a Aug 27 Jan 67a Jun La Salle Ext Univ common_5 650 Mar 167a Feb 11 5 98 Jan 25 51 "7a Feb 15674 Jun 6 3/4 Aug 22 9174 13/4 Aug 27 .8 407a Apr 24 2 15572 Jun 374 Aug — 4 11 20 4 572 174 Apr 20 3 — 147a Feb Jan 674 Aug 57a 2 9 107a Aug 19 7% Jan 37a Aug 83 14 3 27 6% 38 Jan 15 374 57a 87a May 19 5% Jun 67a 81 15 28 3 5 547a Apr 37a 34% 4 274 May 25 67a 474 July 22 12 3/4 Aug 872 Mar 27 3 972 Aug 28 16 8% Jan 5% May 25 1 187a Jun 374 43 6 72 Jan 197a Aug 24 9 Apr 24 4 x\ Apr 6/4 35 9 6 Jan 3 474 Aug 24 107a July 31 2772 Mar 31 3% 33/4 • Common A 3,000 30 393/4 July 127a Apr 30 July Ken-Rad Tube & Lamp— 1,550 6 30 13 2 6% Aug 25 407a Jan 2172 May 22 8 97 2 874 Apr 28 474 — 28 28 19 29 20 2 12 10 5 May 16 1174 Jan 3 11 — Aug 11 6 35 37 874 97 24 157a Feb 46% Feb 7% — Apr 357a Aug 18 33/4 98 5 87a Jan % Apr 8 10 374 Jan % Mar 23 Sale 37 35 45 1274 July 23 17 6 474 Mar 4 8 2 13% 3774 Jan 14 19 2 % rnmim 7a 6 Aug 12 __ Sale 9 59 67a 46% 2 772 Aug 19 12 3% % 6 217a Aug 37a 6 374 July 67a Apr 20 Jun 11 13 3 174 Aug 27 17a Aug 11 67a Aug 10 3 74 Aug Sale 47 Aug tt Aug 197a Aug 14 1174 Aug 60 Aug 18 13 6 3 Sale 11% 33 Aug 1172 62 59 11 107a Aug 19 Aug 26 107a 5% • com 77a * 21 ^ U Aug 174 7 1074 Drug Co common.—1 Katz 90 % 1 Joslyn Mfg & Supply com Joy Mfg Co common 17a 20 Aug 18 11% li 7% 17a 7% 207. i% 77a 20 3/4 - preferred (W B) Sale 12 33 •• • • Iron Fireman Mfg Co v t c.* 230 ■ Sale 46 cumul. preferred—100 7 % 2* 11 II Aug 11 107a 30 50 8 11 15 29 25% 3074 297a Jan 5 Jan 5 77a Mar 12 12 100 1274 Aug 28 7 Aug 15 25% 2"020 972 Aug Aug 18 • Hormel <5c Co (Geo A) com-* 11% Aug 7 1,140 common 5 197a Aug 27 200 Inc 17a Aug 474 Aug 5 2,850 Horders 327a Aug 397a Aug 2574 Aug To ~260 30 17a Aug 67a Aug 4 14 17 5 25 13 19 19 24 19 24 28 18 87a 25 Hibb Spencer 28 974 Aug 4 674 77a Aug 5 Sale Sale 8 270 Bartlett com_25 474 Aug 29 22 1372 May 28 37 Sale Great Lakes Dr & Dk com.* 4 4 14 1% 4,550 772 Aug 24 1874 Aug 20 Aug 374 Aug Sale 13 27% 21,950 74 Aug 22 Aug 21 7 17 14% Preferred 200 77a 1874 13 General Finance Corp com_l 2,400 77a 1772 4 8 774 Aug 22 774 14% Candy class A 5 General Electric Co com_* Goodyear Tire & Rub com_* Gossard Co (H W) com.;—• 8% 14 General u 374 37a Highest Sale Prices Highest Sale 1874 774 17 18 3% Fuller Mfg Gardner Denver Co 7% 5% SINCE JANUARY 1# Lowest Ask 21 8 RANGE AUGUST- 227a Bid 32 30 37 4% 10 General Foods common * General Motors Corp com.10 900 Sale IN Aug. 31 Closing or Connell Dredge & Dock Co com—* Four-Wheel Drive Auto—10 Fox Opening or Bid Ask 225/s Sale 3,200 650 Ask 2% 2,650 500 Bid 11,650 4,750 3,550 4,195 Par Sale 400 100 Opening or 27% Fitz Simons & 80 Aug. 1 1942 Elgin Nat Watch Co 15 tEversharp Inc common—1 350 PRICES Price Jan. 2, Exchange Stock Jan. 1 39 CHICAGO STOCK EXCHANGE September, 1942 21 3 274 Max 26 Mar 19 163/4 July Feb 33 5 8 18 17 Aug 17 15% Jan 23 9 Aug 24 8% Apr 10 3/4 19 7 6 Mar 16 257a Apr 12% Jan 17 5 17% May 23 26 Jan 6 23% May 27% Feb 16 2 5 Aug 27 Aug 29 2374 July 30 Mar 4 4 28% Mar 13 Mickelbcrry's Food Prod— 5,300 46,450 Convertible 3,900 18,950 400 3,650 850 6,650 7% 1,250 7% 150 Miller & Hart 6,070 "50 2,050 1,300 250 5 37a 374 3 23/4 2% 3 23/4 Aug Sale 4 57a 4 37a Aug 19 27a Apr 21 37a Feb 26 3 3 Aug 20 2% July 22 47a Jan 8 37a Mar 17 Aug 12 474 Aug 4 574 Aug 27 8 9% 6% 774 874 83/a 7 72 Aug 14 87a Aug 17 6% July 30 8% 9 674 774 8 87a 6% Aug 10 874 Aug 17 74 3/4 6% July 22 74 Feb 13 74 % % 74 7a % 74 74 c $1 prior preferred 10 Minneapolis Brew Co com—1 Modine Mfg common 40 374 2% 4 74 3/4 3/4 74 3/4 3/a Aug 20 7a Aug 19 74 Feb 7a 74 7a Aug 19 74 Aug 11 % May 5 Sale 672 Aug 17 67a Aug 25 ... Jan 6 % Jan 31 14 3 7a 574 Aug 27 14 Jan 5 % Apr 2 Jan 23 Inc— Common stock v t Monroe 3 Sale 5 3% preferred A • pr lien.100 .100 100 100 prior lien preferred A preferred A 6% 8,500 500 3% 3% Midland Util 6% 1,150 900 1 Common Middle West Corp capital Midland United Co— Chemical Co 5% 6 6 67a 672 4 474 3 374 3 23 20 % com.. 20 17. 21 % 2074 20 1 % 2072 Aug 2072 Aug 5 5 1 34 40 317a 39 317a Sale 293/4 29% 293/4 307a 2074 25 22% 27 22% 26 23/4 t3 23/4 ~7 10% 872 10 3 7 20% May 21 % Apr 8 67a Aug 25 4 Jan 3 22 Apr % Jan 13 13 Jan 27 37 Feb 7 237a Apr 24 317. Jun 4 21 Jan 21 25 Jun 29 Feb 18 3 35 39% 25% Preferred 57a Jan 37a May 37. 1 Montgomery Ward & Co— 1,745 580 200 3,275 100 900 5,738 43,324 1,052 250 5.701 2,750 3,450 2,775 17,969 290 6,772 1,000 8,870 300 350 50 Common 18,990 212 1,682 2,932 1,700 11,050 390 50 1,360 160 860 Muskegon Mot Spec cl A— Nabco Liquidating Co com. Nachman u Springfilled com. Nash-Kelvinator capital _,5 Natl Cylinder Gas com 3% 8% 1 Natl Pressure Cooker com..2 National N Standard com 10 Y Central RR capital—* Noblitt-Sparks Ind Inc cap_5 u North American Car com_20 Northern Paper Mills com—* Northern 111 Corp com • 374 25 Sale 9 mi-m 7 May 3% Jan 7 May 15 9% Jan 26 5 5 Aug 4 Feb 5 30 26 Aug 8% 19 57a 107» 9 193/4 6 97i 1972 6 Sale Sale 20 87a Aug 8 193/a Aug 19 6 67a 12 107a 12 7 674 7 — Aug — 5 11 103/4 1174 103/4 1174 1074 11% 10% 103/4 107a Sale 107a Aug 31 52 69 47 50 47 70 preferred Nunn-Bush Shoe For ..footnotes see page 40. com 100 2% 10 — 674 Aug 25 " 127a Aug 18 107a Aug 5 73/4 9 63/4 73/4 73/4 Aug 11 7% 8 7 8 77a Aug 26 5 73/4 Aug 77a Aug 5 8 Jun 21% Apr 30 6% Jun 25 27% Jan 16 10 Jan 27 1574 Apr 29 37a May 19 23% Jan 7 Feb 27 6 Feb 20 8 Apr 14 10% Jun 9 43 — 11 11 10 — 10% 6 5 5 93/4 Aug 19 197a Aug 22 63/4 Aug 25 Aug 5 2474 Aug 31 Northwest Airlines Inc com.* 8% 67a Aug 25 73/4 Aug 11 5 Northwest Bancorp com • Nor West Util pr lien pfd.100 1% July 15 97. Jan 31 73/s Aug 26 47a 6 4 2 77a 63/4 Aug 25 1078 Aug 28 5 5 57a 2474 1174 67a Aug 25 73/a 7 47. 2 87a Aug 5 77a 28 4% 27a Aug 25 57a Aug 97a Sale 6 Sale 27a Aug 25 87a Aug 5 37a 57a 26 Sale __ 7% 4% 8% 307a Aug 19 10 Sale Sale 21% . 8 28 3/8 Aug May 12 67a May 1 77. July 17 6% Apr 1 12 July 24 77. May 1 127a Aug 18 1174 Feb 56 4 Jan 31 9% Jan 29 10 Jan 13 CHICAGO STOCK EXCHANGE 10 .Aggregate Sales In Jan. 1 Shares Chicago Stock Exchange Since August Shares 16,953 1,450 16,900 50 20 2,113 1,968 1,435 1,050 1,750 1,300 3,231 2,550 7,759 10,946 730 10,960 30 1,020 2,541 16,619 50 "250 "900 com_l 14% 8% % 53% 12% % 19% (The) comulO Potter Co (The) 67 14 13 12% 14% 1% 39% 40 39 5/s 40 38% Aug 19 23 23% 25 23 Sale 3% % % % 1% % Sale 6% 6% 6% (The) uPure Oil Co (The) 1% 1% 2% 13/4 Quaker Oats Co com 23% 23% 243/s Sale 8% Sale 8% 9% 63% 67% 140 Radio Corp of Amer com.* u Sale 143 2% 64% 140 Sale Rath Packing common 144 7% Sale 6% 7% 52% 4% Sale 543/4 Sale 1,350 1,200 1,500 5,450 Signode Steel Strap pfd—30 28% 90 4 4 ; Common • — 15% 2% 1% 11% 143/8 4 4% 14% 43 13/4 13%, 10 11 10 13 15% I43/4 153/4 313/4 26% 27 Southwestern Lt 6c Pwr pfd • Spiegel Inc common 2 % 92% 3/8 70 72 23/8 29,833 10,717 Standard Oil of Ind cap—25 u Stand Oil Co (NJ) cap.25 25% Sale 243/s Sale 25 39% Sale 373/8 Sale 383/4 340 10% 200 5,150 18,117 Stein & Co (A) Stewart-Warner 13/8 1% Sale 4% 4% 4% 43/8 19 143/4 15% 14 Sale 25 24 Sale 21% 213/4 213/8 Sale 15 19% Sale 23% 23% 25% Sale 38 Sale 35% Sale 35% 36 6 Sale 6 6% 6% 7 8% 8 8% 7 7% 9 9% 11 971 10,393 5,780 4,750 Trane Co (The) common—25 50 200 Transcon 6c West Air Lines 5 (The) Corp com_l Sunstrand Mach Tool com.5 Swift 6c Co capital stock Swift Internacional cap Texas Corp capital 25 (JR) common 2 Thompson 7% 6 5/b — 28 6 8% Jan 3 5 Feb 13 10% Aug 13 — Aug 10 ———— — — 3% Aug 17 133/4 Aug 20 21% Aug 23% Aug 3 Jan 17% Feb 6 9% Aug 17 1% Aug 28 — 17 Jan 57% Jan 2% Aug 19 1% Feb 5 ——— — — 9 12 19 26 2 3,4 Aug 10 41% Aug 15 6% 6% 8 6% Feb 7 Aug 21 553/4 Aug 18 4% Aug 10 29% Aug 28 ' — — — — 14 Ya Jan 5 5 5 —— —————— — — — — — — Aug 7 Apr 31 Apr 25 July 18 8 11 68% Sale 66% Aug 11% Aug Feb 1 28 12 July 8 2 Jan 27 Jan 6 Jan 28 42% 26 9% Aug 17 1% May 4 25 5 Mar 6 Mar 6 7 Aug 6% Jan 2 3% Aug 17 5% Apr 2 7 4 12% May 29 20% Apr 29 19% Jan 2 19 Jan 5 25 Jan 26 30% Apr 36% Aug 24 6% Aug 28 Aug 11 22 Jan Jun 20 22 15 Aug 4 22% Aug 4 25% Aug 31 11 7 J an 4 Ya Aug 11% 4% Jan 5 4 7% Aug - 52 ———— — 34% Aug 12 6% Aug 25 7% Aug 19 _3 22 18 1% Aug 28 Aug Jun Mar 26 33% Apr 21 % Jun 10 93% Feb 6 23/4 Apr 20 10% May 15 1% Mar 6 25% Aug 26 383/4 Aug 31 9% Aug 17 7 16 2 2% Apr 7 —— Apr 23 13% Apr 23 9 41 6 1% Aug 5 30 16 63 2% Aug 20 41% Aug 15 33/b Aug 4 12 6 23% Jun % Jun — 26% Aug Aug 28 12 2 l3/4 Jan 43% May 6 4 May 25 27% Mar 19 10% Jun 8 5 65/b 1 2% Jan 143/4 Jan 23% Aug 36% Aug 1% 23 1% Aug 29 * Sale 8% 393/8 Apr 6 Sale Sale 400 uStudeb 11 3% July 11 57% Jan 28 6 7 6% 11,676 16,100 64,863 15,331 19 Aug 1% Aug Sale 2 2 Jan Aug 6 Sale % 6 15 Aug 6% 3% 18% 10 70 4 146% Feb 14 2% Jan 2 6 — 10 8 Apr Jun 13 3 6 1% 1 l3/4 24" 13 5% Corp com.5 com Sale 11% 56 8 6 Feb 26% Feb 10% Jan 3% Apr 1% Sale 3 3% 123/4 Aug 4 % Jun 25 8% Jan 4 ... — 24 8% 1% 6% Sterling Brewers Inc com—1 Storkline Furniture 3% 12 * common 1,082 1,550 4,933 1,703 350 17 4% Feb 2 140 66% Aug 19 143 8 28% Aug 7 10% Aug 13 3 50 1 Sale 43 N — — 3,834 2,304 Common 850 18 20% July 2 7% Apr 27 26% Aug 18 9% Aug 14 6% Aug 13 523A Aug 11 4% Aug 26 43 2,400 40 Sale 23/4 12 55 4% 20 Aug 41% 2% 11% 1% Dredging pfd 15 — 23% 1% 67% Sale 3% , Aug 15% 11 Standard ' % Apr 5% Jun 5 4 29% 12,642 1,750 8,950 1,618 3% Jun 20 '28% 49 50 24% Jun 25 13% May 20 4% St Louis Nat Stockyds cap.* u Standard Brands com * 1,057 47 6 25 10% Jan 30% 31% 5 Apr 20 Jan 14% Aug 73/4 South Bend Lathe Wks cap 5 South Colo Pow "A" com * Jan 36 21 13% Aug 10 Sale 4 28% 2 Sale 6% 5 Feb 11% -55% 4% 2 24 11 ^ 4% 30% 15 Aug 4% 14% 16 22 1% Jun 13/4 4 4% 143/4 Sivyer Steel Castings com—* 450 Feb 4% Jan l3/4 Aug 21 11% Aug 18 10% 14% Sears, Roebuck 6c Co cap—• Serrick Corp cl B common.l 6,040 Apr 21 14 2 1% Aug 31 11% Aug 18 Sale Sale 42 5 143 43% 1% 1% Schwitzer Cummins capital.l 30 70 3 3% Aug 3 42 3/4 Aug 19 1% Aug 22 3% 3,350 24,300 7,900 232 13 3% Aug 3 423/8 Aug 19 1% Aug 29 42% 500 Common 230 Jan % Jan 18% Jun 6% Aug 22 6 5 63% Aug Sale Sale Sale Sangamo Elec Co common.* 51 53 10 Sale 2% Raytheon Mfg Co com 50c 6% preferred 1% 1% 5 Reliance Mfg Co common.10 10% 13% u Republic Steel Corp com.* 18 Sale Rollins Hosiery Mills— i 1! 1' '' H 23% Aug 8% Aug — 13/4 33/s 16% July 17 14 % Aug 4 1% May 19 5 12% Jun 23 6% Aug 13 24% 57% • -100 12 6% July 31 9 60 2% Sale 10% • • com Preferred 2% 24 • com Pullman Inc capital 8 6% Jan 13/4 Jun Sale Process Corp Jan % Jan 10 % 7 Ya u 105% Jun 113/4 Apr 23 40% Aug 5 AUg 14 4 Aug 24 6 Aug 14 Aug 24 4 3% 3% 4 1 common 2,900 ——— Sale Pressed Steel Car common.l 100 — Aug 5 133/4 Aug 14 Ya Aug 7 20% Aug 8 14 22 4% 16% Aug 1 14% Aug 4 1% Aug 26 65 Aug 5 133/4 Aug 14 Ya Aug 7 22% Aug 19 5 65 — 48 3,350 750 Aug Sale 200 — 1 21% • 3 . 155/b Aug 26 14% Aug 4 Sale 14 1% % 22 3% Aug -- Sale 1,959 100 3 8/8 Aug 11 4 10 Highest 8 105% Jun 3% Apr 14 6% Jun 12 __ — % 950 100 Prices % 2,550 5,150 1,010 14,842 2,076 1,950 Prices Sale 650 10 Prices 153/4 13% 13/b 63% 12% 13% 200 1,100 Sale Prices 20 Peoples Gas Lt 6c Coke— Capital —100 (The) Co * Perfect Circle class B 68 11 1 Sale 3% Sale % Lowest Sale 6% 16% SINCE JANUARY 1 Highest Sale 96% 53/4 10 Sale RANGE Lowest 45 Pennsylvania RR capital—50 & Co 5% 6% Gas & Elec A com—.* Poor Ask 98% 105 Penn Elec Switch class A.10 Penn Bid *3% "*3% Peabody Coal Co B com, 5 6% preferred 100 10,796 300 Parker Pen Co 1,300 1,100 17,884 150 Ask -PRICES IN AUGUST- Aug. 31 Closing or Bid Ask Aug. 1 Opening or • Paramount Pictures u 405 150 Bid —6 Omnibus Corp common Ontario Mfg Co com 60 800 Far or Oklahoma G & E 7% pfd.100 40 2,890 Opening STOCKS 2,580 250 Price Jan. 2, 1942 28 39 Jun 6 5 7% Aug 19 8% Mar 31 6 Aug 11 25% Aug 31 Jan 6 6% July 22 10 Feb 18 11 Aug 11 * 2,510 1,048 3,888 15,517 7,055 5,016 5.212 36,755 961 Union Carbide 6c Carb cap_* United Air L Trans cap. 5 6,857 795 570 U S uU S S Rubber Co Steel 7% 10 com. • common preferred cum 1,750 17,800 Walgreen Co common Wayne Pump Co capital 400 16,150 23,250 Williams 1,600 Woodall 1,040 10,400 3,700 7,631 200 2,400 11% 12% 13% Sale 52 53% 51% Sale 18% 18% Utah Radio Products com—1 13,013 2,633 2,888 3,871 1,950 Sale 44% 500 679 319 Western Union Tel Cum Wisconsin 200 465 5,507 1,716 23,229 •No par 19% 19% 47% Sale 46% Sale Sale 109% Sale 1% Sale 46% Aug 29 Aug 6 1% Aug 17 Sale 17 16% Aug 20 24% Aug 12 67% Aug 3 4% Aug 12 1% 1% Sale 1% 18 17% 17 18% 1 11% Sale 14% 16% 15% Sale 24% 25% 67% 26% 26% 69% Sale 4% 5% Sale 66% 6% 7% 4% 6 • 89 95 90% com.* 1% 5 — 89 — Aug — — 1% 2 1% 1% Sale 3 —— ——— 1 Aug 27 • 4% 5 4% 5% 4% 5 common...2 Indust 2% 3 2 3 2% 3 49 50 51% 52% 3% 3% 3% 3% Aug 4 5 Aug 7 2% Aug 24 49 60 Sale Yates-Amer Mach capital 5 u Yellow Trk 6c Coach cl B_1 12% 12% 3% 9% Sale 10% Sale 10% 11% 10% Aug 3 Sale 14 14% 13% 14% 13% Aug 12 Zenith Radio u Corp Admitted following 74% Jan 3 20 Vii Aug 22 13% Mar 11 13% Aug 31 54% July 9 20% Aug 22 48% Aug 17 109% Aug 24 1% Aug 4 44% May 20 107% Jun 30 111% July 22 3 1% July 13 18% Aug 12 16% Aug 24 27% Aug 24 15% May 1 11% Jan 15 18% Aug 12 16 Ya Aug 24 27% Aug 24 7% Apr 41 — — —— — 23% Jan 2 63% Apr 28 4% Aug 12 89 — — 1% Aug 16 May 13 1% Jan 69% Aug 31 5% Aug 24 Jun 1 7 18 55% Jan 81% Jan 6% Jan 3 6 9 91% Mar 20 2% Feb Aug 27 9 to • com unlisted privileges, x tabulation indicates Aug 7 4% Mar 25 5 Jan 20 2% Aug 24 2% July 31 40 Apr 23 4 Jan 14 62% Jan 5 5 Wrigley (Wm Jr) Co cap...* value, 58% Apr 28 69% Aug 24 13% Aug 31 53% Aug 3 Bankshares— Common Aug 13 5 51% Aug 28 4 2% Mar 10 3% Aug 4 11% Aug 19 10% Aug 5 8% Mar 11 14% Aug 20 July 22 13% Jan 5 14% July 9 Ex-dividend. Securities Called for The 109 16% 23% prior preferred Oil-O-Matic 5 50% Aug 26 18 Ya Aug 8 109% 100 com 6 Sale Sale 18 _• West'house El & Mfg com.50 Wieboldt Stores Inc com—.* 180 67 Sale 53% 117% 100 2,088 Sale 10% 42% 14% Gypsum Co common—20 U 67% 73 Redemption alphabetically Corporation bonds and stocks which are being prepaid in their entirety. NOTE—On made a Bend and July purchase Southern for share for preferred, for common. ICC authorization and at and The' above York St. stocks per of 95% New 22nd, offer Central Joseph, prices South of $100 $22.50 per share is dependent acceptance of holders of both classes on or lesser percentage by the New York Central. Oct Arnold Mining Print /Works A due Corp. 5%s deb. 4%s Long Island Lighting— Conv. deb. 5%s due 1943, Nov. 1 at Erie Railroad 1st cons. mtge. 43/4s due 1957, Aug. 29 at 105. due 1950, Missouri Edison 5s due Co. 1st Mohawk Rubber, 5s due National 1952, Oct. mtge. 5%s due 1 at 1947, Gas & 1948, Electric Corp. Oct. 1 at 100. 5s series B due 1947, Oct. 1 at 102. Newport News 6c Hampton Railway Gas Ac Elec. Co., 1st and ref. mtge. 5s due 1944, Jan. 1, 1943 Indiana Ice & Fuel at 105. 1st mtge. 6%s series A due STOCKS 1947, Sep. 1 at 101. Indiana Limestone 1st due A Sept. 14 at 100. 100%. Gamewell Co. at 100. series 105. Telephone 6c Telegraph 6s series A due 1943 at 103. 5%s series B due 1955, Oct. 1 at 103. at 101. 1 Paper ser. 1943, Jan. 2, BONDS Copper Eaton Power 5%s debs. 14 at 100. Home Allied Owners Corp. deb. 4s 1963. Sept. 24 at 100. Anaconda Oregon 1942, Sept. upon the part any California 1952, Oct. 1 extended cash. to prior lien 6s due 1942, $800 1947, after payment of $200 $6 conv. pfd., Sept. 25 Murphy (G. C.) Outlet Co. 7 % Co. 5% at 105. preferred, Oct. 2 at 105. 1st preferred. Nov. 2 at 115. Boston Stock Exchange Monthly and Yearly Record RANGE OF PRICES Jan. 1 to Aug. 31 Boston Aggregate Sales In August $ Since sr-sx bonds $ 12,300 Tel conv 3s_1956 Amer Tel & 19*2 _ $44,000 Highest Lowest Lowest Sale Ask Highest Sale Sale Sale Prices Aug. 31 Closing or Bid 1,121,550 RANGE SINCE JANUARY 1 PRICES IN AUGUST- Aug. 1 Opening or Bid Ask $51,700 658,300 August Jan, 1 to Aug. 31— Frice Jan. 2, Stock Exchange Jan. 1 342,396 2,327,888 178,200 1,805,641 -Shares— August 1941 1942 Bond Sales 1941 1942 Stock Sales ON THE BOSTON STOCK EXCHANGE Prices Prices Prices 108% 109 % 105% Mar 12 72% 35% 72% May 9 29% Jun 22 107% Feb 14 Boston & Maine RR— RR—1960 4%s ser A—1970 1st mtge 4s ser 7,000 60,000 Inc mtge 136,000 72 35 34 33 36% 37% 34% Aug 3 102% Aug 3 36% Aug 25 Jan 29 42% Feb 4 75 Eastern Mass St Ry— 4%s series 1948 1948 1948. A 5,000 506,000 1,000 6s series C "500 14,500 6s series D Shares 110 9,959 stocks Shares 421 130,164 95 574 365 1,800 982 788 9,311 72,179 16,219 5,287 100 1,858 — 59 230 3,874 24 1% 1% 1% 1% 1% 100 100 100 Stamped class E 1st pfd—100 4%% 13 —100 class D 1st pfd 10% 734 22% 42% % 5Ya 45c & Stamped 26 63 • Sale 100 101% 7% — 75% Sale 1st pfd—100 class C 1% 470 1,896 75 325 458 6,098 1,883 1,791 3,611 —_100 Boston Personal Prop Trust • Boston 6s Providence RR.100 1% 1% 1% Sale Sale Sale 102 8 5 5% Century Cliff Mining Co 25 Conn & Pass Rivers RR— 50 775 8,860 East 101 783 234 80 2,572 1,009 2,572 1,744 55 575 Trust Shares Copper — 8% 82% 83% 22 22% 21% Sale 57% 58 60 Sale 12% 13 Mar 13 Aug 14 106 Jun 29 108 3 Aug 17 120 25 4 21 27 2% July 3 101% Apr 29 2 Mar 13 Jan 28 108 106 Aug 17 Sale 115% Aug 1 100 Aug 18 Aug 14 81 Aug 5 21% Aug 6 57% Aug 13 8 Aug 100% Aug 8% Aug 85 Aug 22% Aug 61 Aug Jun 94 Apr 29 7% Jan 12 75% Jun 10 3 18 19% Apr 30 2 42% Jan 10% Mar 31 12% 1% 13% 12% Aug 3 13 Aug 5 1% Sale 1 — 1 Boston • Co Range 10 Co— Sale 2% Aug Aug 4 1 2 Aug 4 1% 1% 1% 1% 1% — 1% 1 1% —— 1% «... — — 10 10% 18 26% 5% 5% 62 %c 4"% 10c 5% 8ale 6% 25c — 3% July 28 6 134*% Jan Jan 103 6 9% Mar 12 Feb 28 24% Jan 7 91 61 Aug 18 14% Jan 22 Jun 3 17 1 Jan 1% Apr 30 1% May 21 2 Jan 31 3 Feb 5 2 2 Jan 27 Sale ~5% 55c 75c 1% Aug 20 1% Aug 12 — Jan 27 1% Aug 28 7 1% Apr 29 1% July 10 1% Aug 1% Aug 20 1% Jun 16 1% 2 1% 2 1% Sale 1% Aug 7 1% Jun " 1% Aug 27 1% Aug 27 ioy8 10% Aug 26 11% Aug 25 Aug 17 27 2% 2 Aug 12 5% Aug 3 7 Aug 10 2% Aug 17 6% Aug 29 80c 8% Apr 9 Jan 6 Sale 16 Mar 16 2 5% Jun 30 18 50c 50c 70 4% 16 20.80 May 23 23.00 25c 1% Jun 2 26 2% Jan 27 1% Apr 2% Feb 15 1% Apr 2% Jan 15 6 15 — 6% x6 2 % Mar — 26% 2% 4 Jan 30 55c Apr 60c 1 1% Aug 17 1 % Aug 7 1% 8% 1 2 10% 2% Feb 2% 68 68% 4% 7 2 23.00 22.33 1% Jun 25 5% Jan 1% 28 2% 7% Aug 19 1% 1% • 1% 10 — 11c 1% 1% — 1% 2% 1% —— 1% 2 60c ' mmmm 1% — 60c 1 1% Sale 7 ' 1 60c 60c 2% 1% 1% 100 Preferred lVe 6% — 1% Hecla & 100 7.375 8 Sale 81% 1 250 10 119% 99% 9 1 9 14% • Calumet 315 Sale 100 — — Durrell Co Brown Aug~14 3 115% Stamped 755 108 106 105 106 3 129% 100 100 100 100 100 100 100 Stamped 1,851 10 33 101 102% Aug 10 104% Jan 3 105 —— — Maine RR— Stamped 7% prior preferred 6% preferred Stamped 5% class A 1st pfd Stamped . 8% class B 1st pfd 337 "216 Traveler Boston Herald Boston & 452 1 100 Bigelow-San Carp 6 %pfd 100 Bird 6s Son, Inc * Boston & Albany RR. 100 Boston Edison 25 Boston Elevated Ry 100 12,919 7,157 112 102% Par Fisher & American Tel 6s Tel 1,132 3,141 Alles 107 107 Sale 102% 103% 106 104% Aug 14 4% Aug 11 90c 55c 1 75c Aug 4 70 Aug 14 5% Aug 4 1.00 Aug 3 Feb 70 Jun 5 4% Feb 11 10c Jan 2 11% Aug 31% May 2% May 7 Jan 7 2 1 13 23.64 July 16 50c Feb 18 84 Apr 11 5% Jan 14 1.80 July 14 Eastern Gas 6s Fuel Assn— 4%% % 1% % 43 % 26% 1% 44% 28 43% 44% 42% Sale 19% 21 20 Sale Aug 10 42% Aug 20 19 Aug 4 1% 1% 1% 1% Aug 11 989 9,884 prior pfd—.100 preferred 100 Eastern Mass St Ry com-100 6% 1st pfd series A 100 6% preferred B 100 5% pfd adjustment 100 11,658 34,785 Eastern SS Lines Inc com—* 5 25 1,470 30 100 425 preferred• Grocery Stores—* 706 8,072 60 585 150 448 6% cum cum $2 conv Economy 77 10 2% 10 * 22% 1 Georgian Inc 8% cl A pfd-20 23.61 16c Employers' Group Assoc General Capital Corp 25 52 135 1,183 Gilchrist 537 3,686 85 15 4 Sale 40 12 23 — 90 40 • Co -• Hathaway Bakeries cl A—• 230 Class B 205 $7 • — preferred conv —• "266 675 311 2,165 Int'l Button Hole Mach 31 6,886 4,797 220 20 364 Oil 1 Co— 4% 88 "A 24 22 24% 24 Sale 6% 40% 10 11% 11% 10% 24 Sale 10% 24% 23.93 16c 8% 8% «... Aug 15 Aug 4 Aug 14 Aug 3 Aug 14 Aug 3 23% Aug 6 23.24 Aug Sale 24.15 7 16c 16c Sale 3 Aug 19 Aug 17 367 1,663 5% 387 8,334 2,368 3% Aug 5 4% Aug 25 10c 27% 10c — Sale 10c 20c 10c Aug 14 10c Aug 14 14c 8c Aug 12 8c Aug 12 10c 32% 15c 8c 20c — 14c 5 4 4 5% 4% Aug 28 Sale 13% 14 3% Sale 3% 2% 3 2% Aug 12 100 15% 17 12 123/4 11% 15 2 2% 1% 2 23/8 80c 2% 1 Sale 75c 12 5 Aug 17 Aug v t c. 1 16c Sale 15c 18c 16c 18c 13c Linotype • 27% Sale 34% 36% 36 36% 34% Aug 4% lc 2% 11 28 15 15 2 Feb 91 Feb Jan 8 25 2% Jan 10 29 17 20 29 6 25 July 13 12 4% Mar 12 30 Feb 10 Apr 28 19 20% May 12 22.19 May 16c 3 7 Aug 19 Apr 27 24.28 Jan 17c 4 Mar Jan 18 6 20 5 2 12 4% Aug 25 14 2 Feb 11 10c 8 4% Aug 1 Aug 2% Aug 28 Aug 14 Aug 3 Aug 12% Aug 4 5 4 13 4 5 3 17c Aug 36 Aug 14 8 6c Jun 2 11 3% Feb 18 2 % Jan 1% Jan 21 Jun 24 4% Aug 4 1% Jan 23 Feb 5 12c May 16 27% Jan 2 29c Jan 29 36 Aug 14 13 12 Aug 4% Feb 4% 4% Aug 27 4% Aug 10 4 2c 5c 2c 2c 2% 2% 2 2% lc May 27 2% July 23 84 Sale 3 Apr 11 10c 18 Feb 4% Aug 11 35 6 Jan 13 2% Aug 12 4% 3 Feb 4 5 28 5c Aug 10c Jun 2% Apr 11 29% Apr 4 14% Feb 21 4% 3 July 4% July 8% Aug 41 May 11% Mar 3% Jan 2c Sale — 1% Jan 5 50% Feb 27 32% Jan 20 8 27% Jan 32% 8c % May 41 Apr 18% May 1 % Jan 81% Jan 1% Apr 3% Aug 14 1 16c 3 Aug 19 4% 30 Assn—1 Aug 17 4 3 Cos 25 23.89 Aug 2 13% Service 1 8% Aug 20 40% Aug 14 11 Aug 12 4 27 National Tunnel 6s Mines—* 7 4 3% 30 15% Narragansett Rac'g 24% Aug 4% Aug 1 4% 27 13% Assoc Mergenthaler 6 2 — 25 preferred 1% Aug 90% Aug 3% 1% RR com—100 Central 44% Aug 21% Aug 14 3% 4 Aug 12 2% Aug 6 28 Aug 13 13% Aug 4 Loew's Boston Theatres Aug 10 4% % Maine 75c 3% 3% National 4% 41 4% Util 4% 38 Sale Mass 3% 6% % 636 20,792 5,230 1,160 91% 40% 3% 2,491 500 87 6 10 80 475 ' Royale Copper —15 Lamson Corp (Del) com—5 6% cum preferred 50 302 57 1% 37 Sale 4 Isle Helvetia Sale 91% 22 Gillette Safety Razor 405 % 1 • Common May 25 2 5 Jan 5c Jan 19 4% Jan 14 20 New Eng Gas & 100 445 1,570 13,859 10 Elec Assn— 5%% preferred • New England Tel & Tel—100 New 140 1,028 4,176 1,530 50,499 13 139 220 3,936 1,081 3,180 990 428 213 4,227 23,833 10,680 1,640 1,758 8,236 5,064 408 River 6% Co preferred 100 N Y N H & Hartford RR-100 North Butte Northern RR Pennsylvania Reece Button Reece 9 9% 9% * Vermont 6s Mass Ry Co—100 Waldorf System Inc •No par value, 80c 8% Aug 10 4% Aug 28 Sale 80c 65c 45 "I 85c 50% 27 26% Sale 30 303/4 Sale Co • 72 Sale 55% 56% 31% 55% Sale 59% 43 25c 28c 20c 25 52 Sale 58 25 - Aug 25 Aug 28 16% Aug 14 22% Aug 19 42 43% 43 Sale 20c 20c 1 60c 102% 7 1 — 7% 1% — — 6% —— —— Sale 2% 101 7% 50% 1% 92 7 Aug~28 __ 21 23 20 64 64? 9% Aug 18 4% Aug 19 59% Aug~29 Feb Feb May 16 Aug 25 91 Mar 17 Jun 50C Jan 24 18 Jan 1 14% Jan 18 18"% Jun 19 60c Mar 23 1% July 21 10 6% Apr 24 3% Apr 17 10 Mar 48% Apr 9 6 Jan 1% Apr 30 5% Jan 6 90c Feb 28 59% Aug 29 49 Jun 72 % Jan Sale 57% Aug 44% 43 60% Aug 22 44% Aug 14 26c Aug 11 20c 92 92 6 7% 23 50% Mar 12 37% May 1 2% 95% 92 7 Aug 25 Aug 5 21 Aug 18 Aug 25 7% Aug 8 % Aug 6 22 Aug 13 3 4 Jan 2 Mar 2 Aug 25 6% Mar 25 % Jan 21 21 Aug 18 I 2 2 Jan 28 22 28 24% Jan 30 Apr 30 May 21 Aug 25 Aug 1 16 74 28 Sale 6 Jan 27 27 Aug 3 31% Aug 12 56% Aug 17 U Aug 13 20% 3 16 1 3 July 31 26% Aug 10 30"% Aug 27 54% Aug 13 • • 1% Aug 25c 21 Jan 1 12c 50c 26% Co Aug 15 74 30c "l% Sale 1 Feb 33 8% May 101% Jan 8% July 31 15 Sale com July 31 1% Jan 45 27 x Ex-dividend. 50c 1% 9% 33 Bros (S D) 1 8% 5% 25c 5 Holding Corp Warren 1% Aug 26 8% Venezuela Warren 1% 33c 1% 611 971 Sale 35c 8% 387 2,559 16% 22% 71 1 "26 2,457 xl5% Sale 28c • —• Metal 6s Tunnel 88 153/4 — 8% 24,379 170 15% 21% 7 15% Aug 3 20% Aug 10 Sale — 1% • preferred 201 25c 1% 325 Utah 13c Drill United Shoe Mach 6% Aug 67 8% Elec Secur com Fruit 13c 25c 30c 1% 132 2,565 United Sale Sale 19c 1 8,819 3,343 26,093 20,155 2,291 2,864 74 7 Aug 25 Aug 25 94 8% • preferred Torrington Co (The) i96 Aug 28 % Aug Sale Webster Inc Twist — 7% July 2 Apr 29 80 60 64 80c 500 Union 34c 7% Aug 4 87% Aug 12 1 — 75c 10 2d 7% Aug 4 Aug 28 83 1% 10 25 ... Mach—* Mach 95 293 80c 14% Sale 65 $4 — 1% 19% Assn Suburban Sale 80c 50 - Hole 86 6c 13% RR. Folding Stone 6s Sale —• — Quincy Mining Co Shawmut 2.50 -100 100 Mining (N H) Old Colony RR Pacific Mills 9% 9% 101% common—100 Jan 35% Mar 6 5 14 62% July 22 44% Aug 14 46c Feb 3 1% July 31 Feb 10, 7% Jan 20 1 Jan 29 105 25 May 5 j Cleveland Stock Exchange Monthly and Yearly Record RANGE OF PRICES Cleveland Aggregate Sales August Stock Exchange Shares Shares MULIVo 170 295 u Par Opening or Addresso-Mult Corp com.10. Ask Bid ■ __ Bid 12% 12% 4% 6 6% Sale 5 7 7% JANUARY 1 Highest Sale Prices . Prices 13% 4% 6% 11% — Lowest Prices Sale Closing or Bid Ask Ask SINCE Highest Lowest Au*-31 Au** I ^ Opening or orrrk/^irc RANGE PRICES IN AUGUST— 1942 _ 318,331 245,777 Jan. 1 to Aug. 31 Price Jan. 2, lis® l Jan. t 39,999 1941 1942 Stock Sales 1941 21,740 Shares— August CLEVELAND STOCK EXCHANGE ON THE 1942 Stock Sales Sale Prices z Z— Akron Brass Mfg— 125 44 142 630 Brewing Corp of Amer Canfield 100 Amer Coach & Body Electric & Mfg Apex $7 cum prior pfd • 1,326 100 50 5 • 100 15 Common 2,774 2,486 1,111 100 164 Oil Co com 100 Preferred 617 5,577 106 1,298 2,133 600 5,877 24 289 • 100 Clark Controller —1 Cleveland Builders Realty—* Cleveland Cliffs Iron $5 pfd * City Ice & Fuel. 6% % preferred El HI $4.50 cum pfd—• Clev 74 380 uCleve Graph Bronze com„1 3,095 20,581 2,157 25 165 Cliffs Corp 5 Colonial Finance com 1 Commercial Bookbinding—* 90 522 Dow Chem 5% 70 808 Eaton 337 pfd—100 Mfg Co common 4 cum 75 525\ Elec 175 675 \ Faultless Rubber com u 45 380 597 3,921 137 683 Steel Pressed General Gen Electric com Tire & Rubber 6% u 4 7% 10 8 18% 17 53 101% 8% 90 14% 6% __ 15% __ 8% 16% 17% 45 98% — 54 45 98% __ 10% 10% 95 98 13 14% 2 3 59 60 111 112 23% 24% 10% 11% 6% 7 -- 96 35% 1% 3 71 73% 110 111 25% 12% 12% 7% 8% 5% 9 111% 32% 110 31 9 88 9 8% . 2,778 65 18% 10% z__ 26% z— 10% 11% 10% 11% z„ common Great Lakes Towing 16"% 17% 18 10% 9 9 Common A (M July 21 A) $5 pfd common z — __ __ • • 75 33% — 9% 3% 6 5 30 Aug Aug 10 72 20 97 Jan 20 22 Yl% 10 4% 11% 33% 98% - 4% 99% 23% 30 31 16% 19 % 9% 3% 6 18% 20% 10 (Arthur G) cl B 13% 17 14% 17' 31 31% 29 30 Brick com preferred • 15% 1% 100 13% 17 1% Monarch • 23% Jan~28 31 Feb 4 70 Jan 16 80 Feb 6 38% Jan 5 7 % Aug 5 Murray Ohio Mfg Co_ * Myers (F E) & Bros com—* 7% 9 National Acme Co com Refining $6 prior preferred 7 8% 8% , 16% • 17% 15% 15 2% • iy8 35 % % • 1% 1% • 8% 9% 2 ' 7% Jan Aug 17% Aug 30 ■ 30 18% Aug 21 17 10 9% Aug 18 Aug 3% Aug 3% Aug 18 47 9 4 9 15 40 Jan 29 1 19% Jan 16 — 19 15 5 May 28 Jan"29 12 11 Feb Feb 4 July 2 14% Mar 18 14% Mar 18 14% „ 28% Aug 27 30 Aug 17 28% Aug 27 32 Mar 16 14% Aug 12 15 Aug 25 13% July 30 19 Feb 5 7 22 Apr 22 2 Feb 25 Sale 1% Aug 1 % Aug 7 1% Aug 7 65 z__ Z— 27 9% z__ Z— z 2 41 47 % % Apr 27 z— z— z z„ 2% 22 Apr 22 65 Apr Z— z __ 43 7% Jan 1 29 15% % % May 3% Jun 6 __ l7/a 41 40 Aug z— z__ z 10 10 Aug 28 5 15 32 % Aug 25 1 Mar 16 9 37% Feb 103% Feb z Z— 1 41% Jan 20 6 Z— 15% 2% May 28 16 Feb 3% Apr Aug 28 16% 15 10 __ 1 4% Aug 27 z__ 3% 11% 33 3 102 5 z , Aug z Z„ . 1% 1 18 16 • Tile 14% 33 4 7 — 27 20 National 14% — 35 Machine Tool 7% Aug 13 28% 1% 1 7 3 9 • Portland.Cement—• 4 7% Aug 33 Aug 3% 4 12 9 40% Aug 11% 35 100 101 4% 5% 23% 24 5% 6% 32% Sale 17% 19 19 % 19% 9% Sale 6 22% 5% 46 40% Aug Jan~22 28% Aug 10 Aug 7 33 8 • McKay Machine National 30 72 40% 42 7 32% 100 .104 3% 4% 24% 25% 7% 8 39% 40 19% • 7% 45 85 31 70 35 80 40 39 — • Pav 44%. 11% 9 * ...* Electric Metrop 29 70 30 — Leland McKee Jan Jan Z— — Lamson-Sesslons Medusa 7 22 z z —* Laughlin_ Kelly Island L & T 956 27% Jan z Z— • & 677 210% 11 11% Jan z„ 50 Jaeger Machine Jones May~~4 97 20% 18% 5 Harbauer Co 386 368 15 z • — Preferred 400 1,234 14,297 4,361 4,964 21 Apr 26% Feb z 8,305 35 Mar" 31 Cooperage— Halle Brothers— Hanna Yo — z 1,521 803 53 11% Jan z__ 747 1,364 Aug 19 Z— 165 57 115 Aug 26 44 14 334 - 21 3 Jan 110 z 13% 100 100 Preferred 87 7% July 17 14% Interlake SS 3,673 13 8 Mar 28 13% 4,439 2,413 334- 14 Jan Mar 28 6 13% • • 14% Jan 12 6 12% • 53 Jun 10 7 * Industrial Rayon com 207 2 16 z Interlake Iron 8,380 110% Jan 5 z 7% com—5 u 510 16 z— 26% u 499 74% Mar 2 Z— 14% Aug 22 26% 740 • 16 July 3 3 47 Aug 26 25% 1,748 625 Feb 110% Jan 112% Aug 25 11% 14 18 401 31 9 55 7 z Z— 27% • 19% 1,323 7 10% 13 17% 121 7% Aug 27 6% 19% 1,060 28 14% Jan 7% Aug 14% Aug 22 17% 160 96% Jan 6% Aug 111% Aug 12 44 19% 122 10 6 25 11% Aug 10% Aug 10 6% Aug 21 Sale Feb~25 2 Feb Z— 16% 12 1,056 at— Aug z„ 49% 14% 25 Z— 14% 10% 36 : Mar 20 2% Jan 59 • preferred series A-100 Glidden Co Greif Bros • Jan Aug 14 44 13% - 58 16% Goodyear Tire & Rub com—* $5 conv cum prfd • 85 ~8% 96 — 47 Goodrich (B F) common—• 319 60 Aug 24 Mar 20 14% Feb 14 1,488 21 52 Aug 24 z„ 43 2,511 30 Feb Z— 13 538 ,v 52 Aug 24 67 50 7 95 28 82 z__ z__ Z— 10 __ 25 8% Feb Z— 111% 113 30% 32 111% 112% 29% 30% 15 7% Feb — 7 392 25 52 — 2 2% 58 58% 109% 109% 26 26% 6 4% Apr 7% July 14 4 Z— — 13% 10% July 16 5% July 31 Aug — 99 12 4 6 z__ 88 19 10% 10 95 4% Aug 11 4% Aug 11 6 Aug 4 • 10 Common 50 266 • 4% 8% Firestone Tire & Rubber— Fostoria u • Controller & Mfg 3% 6% 1% Mar 20 2% Jan 22 19 46% Aug 21 % Jan 4 Jun 2 Feb 25 9% Jan 2 % Aug Aug 26 Aug 4 % Aug 21 22 17 36 46% Aug 21 % Aug 21 % Feb 11 Nestle-Le Mur— 1,394 427 2,478 154 225 445 Class A $2 cum com u N Y Central RR com Nineteen Hundred Corp A—* Ohio Brass class B • 240 993 u 50 574 Packer Corp 140 2,048 85 941 Ohio Oil common 8% Patterson-Sargent • Reliance Elec & Eng com-5 10% 586 3,512 19,808 Richman Bros Co 185 Seiberling Rubber 892 68 563 ri Z'nTl ,?'??? 1 ' S 64 1,365 u Republic Steel 15 6 8 8 10 10% 6 H common—* 18% 19% 19 13% com • 27% 28% 22 com • 2% 2% 3 10 z 9% z__ Z— 28 11% 15% 15 16 6 12 8% Sale 7 11 22% z__ 31% 34 30 25 26% 19% I111 S Steel comm°n • 54% 55% 47 47% 45% 4% 6% 5% 7% 4% 7% 4% 8% 4% 8% 1 2 1% 2 1% 2% 8 564 Weinberger Drug Stores • cum pr pfd 100 White Motor 6 nl 75 55 __ 115 1,010 Youngstown Sheet & Tube.* 35% 36% 1 14% 15% 4"% 5% — 12% 39% 5% 6% — 13 31 Feb 20 6 Aug 31 Aug 31 8 "7 Apr~il 9% Jan 9 May 15 13 12 Aug 31 21 11 Feb 21 '30 4% 6% 13 7 _ 21% July 22% Aug 17 6 _ 6 ' 6 4% Aug 20 Aug 25 4% July 30 9 7 Aug 25 Jan 6 55 z z 6 Aug 13 Aug 25 5% Jan 7 11 Mar 14 3 Apr 13 2 July 14 8% Mar 5 6 Apr 5 7 21 6 55 Feb 27 56 4% Jan 1 % Aug Aug 13 ~ z Z— 55 z 8 Z— -~l% Aug~~6 z 29% Jan z— 4% Aug 20 7% Aug 4 30% ( Jan z__ 13% 29 Jan z 22% Aug Z— 53/. 65 — 10 10 z__ 4% 9% 4% 7 12 Aug 31 Aug 25 I- 46% Upson-Walton 1 Van Dorn Iron Wks com-1 Vlchek Tool • 4% 5 z__ 22 3% com (Ohio)_25 Thompson Products com—• Standard Oil , 9 9% Feb 28% Jan z Sale 10% 14% 22% 3% 31 23% 10 13% 14% 5 z 7 23 Jun 1% July 5 __ 8% 12 7 11% 10% I Z— 12 8% 3% 31 21% i'JIS Wa/ren ReFg & Chem.—• en 8"% 9% z __ 14 12 7% • common 1,878 112 • 8% 1 1% — 13% Ohio Confection cl A com—* 182 1% 1% Mar Jan 3 \ Detroit Stock Exchange Monthly and Yearly Record RANGE OF PRICES .Shares— August In Sinoe August Shares Shares 200 720 525 500 1,150 4,863 5,700 10,408 250 . 430 5,985 1,070 1,419 9,057 12,903 800 1,850 100 400 565 275 2,795 3,591 2,510 14,111 13,640 2,513 ""200 451 78,961 10,938 179,525 101,086 1942 Opening or STOCKS Par Allen Elec & Equipment 1 Atlas Drop Forge com 5 Auto City Brewing com 1 Baldwin Rubber com——1 Bohn Aluminum & Brass—5 Bower Roller Bearing 5 Briggs Mfg Co common * Brown-McLaren Mfg Co 1 Burroughs Adding Mach—• Burry Biscuit Corp—12% c Capital City Products Chamberlin Strip Co common 5 Chrysler Corp common 5 Consolidated Paper com—10 Consumers Steel Products—1 Continental Motors com.—1 Crowley, Milner & Co com_l Cunningh Drug Stores—2.50 450 Detroit Steel Products.—10 250 Divco-Twin 3,950 22,431 4,065 150 665 196 5,901 8,813 638 618 640 225 13,635 1,117 140 2,004 1,790 17,821 200 4,222 37,297 21,425 67,782 7,550 1,876 Truck Mfg Co common Vacuum Eureka Federal 3 5 1~930 1,405 100 3,298 Gar Wood Industries com..l preferred 10 Mfg Co class A.—* Class B • common 10 Goebel Brewing common 1 Graham-Paige Motor com—1 Grand Valley Brew com 1 common 5 Dairy class A_ • Bear'g com.10 2.50 Houdallle-Hershey class A.* Hoover Ball & Hoskins Mfg Co com 495 6,986 980 2,381 16,331 9,026 2,473 8,385 2,948 499 5,193 560 11,310 120 921 100 1,975 26,036 250 250 1,612 20,428 "317 2,973 474 100 30,746 "400 30,904 1,358 6,637 16,352 4,605 7,360 5,062 12,406 3,653 500 281 100 2,100 "lOO 440 1,800 ~~io 2,029 550 126 80 3,357 16,520 4,910 2,256 2,000 1% 3% 1% 85c 89c 91c Car ..1 Masco Screw Products 1 McClanahan Oil Co com—1 Michigan Die Casting Michigan Silica Co com Mich Steel Tube 1 1 • —10 Preferred Micromatic Hone Corp Mid-West Abrasive com Motor "275 3,600 6.480 Sale 15% 16% 1.00 70c 1% 4c Aug 25 3% Aug 24 Wheel common common 18"% 1% 1% 7% 20C 8% 4So 1 85C 94c 3% Sale 95c 16% * Sale 2 2% 10% Aug 27 1% 2% 1% 25% 22 11 24% — 10% 2% 3% 2% 23% 1% 23% — 10% 11% Aug 10 85c Aug 13 3% Aug 10 11% Aug 18 85c Aug 13 3% Aug 31 4% 1% 17% 3% Sale 1% 1% 5 Jan 2 14% Aug 17 14% Aug 17 1% Aug 1 15% Aug 11 4% Aug 31 16% Aug 5 1% Aug 2% Aug 26 6 14 Jan 78c 15 Apr 2 7% Apr 20 May 28 1% Mar 23 14 May 12 15% Jan 13 4% Aug 31 18% Jan 7 7% Apr 20 Jan"l2 "l 2% July 9 15% Feb 10 12*% Mar 14 17 5 Jan 6 July 31 6 6 17 37/a Aug 31 1% Feb 5 10% Aug 4 3% Aug 31 1% Aug 27 10 14% 1% 10 14% 1% 1% 1% Aug 26 1% Aug 26 1% May 21 1% Jan 12 37% 38% 30% Jan 2 1% July 31 60c May 21 39% July 22 1% 30% 1% ~2% 6% "3 "3% Aug~24 ~2% Aug~21 7 - 7 Aug 20 10% Sale 2% 37% 1% 37% 60c 69C 65c Sale 38% Aug 25 1% Aug 1 60c. Aug 8 38% Aug 25 1% Aug 7 74c 60c 68c 56c 60c 58c 60c 56c 56C 2 3% 5 17 10% 1 50c 21% 4% 1% 18c 1% 1% 70c 6% 5 3% 7 12 4% 5 18 13% 9 7 "9% 7 4% 10% ~9% 4 1% Aug 18 Aug 6 4% Aug 22 65C Aug 28 Sale 1% 4 45c 1% Aug 3 46c Aug 10 18% Aug 14 1% Aug 10 49c Aug 3 19 Aug 6 48C 49C 46c 49c 19 20 19% 19% 1% 1% 1% 5% 88c 2% 1% 16c* 1% 1% 3% 60c 19c 1% 1% 5 70c 2 2*% 1% 2% 1% 1% 17c 18c 1% Sale 1% 3% 6% 7% 7 4% 5% 80c 5 10' '■ 60c 5 2% Aug 19 1% Aug 29 Aug 10 1% Aug 3 Aug 28 1% Aug 3 Aug 20 1% Aug 10 20c Aug 65c 3 — ~ Aug 8 wmmm^Tmmmwrn — — — 11 4% 5 1% 2 8% 9 Sale ~5% ~5% 5 ~5% 85c 85c 50c 97c . 7% 2 — 2% 4% 52c 6% 60c 5% 78c .... 2% Sale 2% 90c —— 85C Pfeiffer Brewing com 4% 7% 5 Prudential 1% 1% 1% "l% "5% 1% 2% 2% 17% 1% 11% 1% 13% 1% 1% 11% 2% 2% 2% 2% —1 • Sheller Mfg Co common—.1 Simplicity Pattern com—1 B....1 — 2 15% 2% 1% 1% (Frederick) com—* 100 95 1% 10 part pfd 2 common..—10 Tivoli Brewing com .....1 Udylite Corp common 1 Union Investment com...—* 32% 90c 2% —.1 —..50 • • 33 1.00 2 2% 2% 6% 3% 7% 9% United Shirt Distributors..* Specialties com—..1 Graphite Co com 5 100 75c 8% 1% 30c 1.00 16 2% 50c 1 1% 10% 97 5% 1% 3% 1% 1% 123/4 100 5 1% Sale 70c Aug 17 Aug 5 83/4 Aug 18 ~5 9 Aug 17 Aug 15 Aug 31 Aug"l7 5% Aug 11 2% Aug 3 2% Aug 19 233/4 Aug 7 2% Aug 4 23/4 Aug 14 23% Aug 1 —— 5% Aug 85c 1 Aug 31 1 5% Aug 85c 3 Aug 31 53/4 .1% «... 2 l3/4 12 1% Aug 5 4 Aug 24 2 Aug 6 1% Aug 10 — — — — — 1 1% 2% Aug 28 1 % Aug 8 1% 1% 1% Aug 25 11% 23/4 123/4 98 100% 25 26 26 79c 69c Sale - 100 Aug 21 1% Aug 5 4 Aug 24 2 Aug 6 1% Aug 3 2 2% 2% Sale 2 2% 2% 3% 3% 2% 13 Aug 24 8% Jun 27 33% Jan 29 8% May 21 3% Jan 23 30c Jan 2 1 Feb 28 45c Feb 21 17% Mar 31 2% July 31 1% Jan 2 1 Jun 9 16c Mar 7 2% Aug 28 1 % Aug 8 1% Aug 7 —— 100 Aug 21 66c Aug 17 2% Aug 21 2% Aug 8 70c Aug 3 2% Aug 21 2% Aug 8 Aug 6% Jan 3 2 4% May 29 85c July 15 76c 83c 75C 98c 11% 12% 11% 12% 2% 5 90c 2% 51c 3 12 6 Jan 6 Apr 65c Apr 2 7 Jan Jan 29 1% Aug 10 60o Jan 15 21% Feb 27 2% Feb 13 2% Jun 30 1 % Jan 9 23c Jan 3 83c 85c Aug 10 11% Aug 12 11 % Aug 12 52c 65c Aug 18 Aug 11 Aug 11 8 Jan 28 5% Feb 10 1% Jan 9 Aug 15 Aug 31 70c 24 3 9 10% Jun 1 4% Apr 28 9% Jan 15 12 2 Jan 3 2% Aug 19 19% Apr 15 16% Jan 30 5 56c Apr 24 Mar 4 5% July 8 1% Jun 24 2% Jun 18 1% Apr 17 1% Aug 10 2 July 1% Jun 6 29 1% Aug 25 10 Mar 24 Jan 27 5% Jan 9% Jan 17 15 2% Jan 14 2% Aug 14 27 Jan 17 22 Feb 17 6% Feb 17 Jun 8 97c 5% Feb 20 5 1% Jan Jan 23 2% Jan 15 4 2% May 26 3 15% Feb 2% Mar 5 2 Mar 3 1% Mar 18 11% July 30 Aug 21 Apr 22 100 23% May 21 65c Apr 28 2% July 20 33 95 2 Feb 17 Feb 2 75c Jan 12 8% Mar 18 2 5 May 27 1% Jan 28 Jun May 26 7% Mar 20 1% 82C 17% Jan 10% 33% 10% 4% 6% Jan 47c 4 ~9% 65C Feb Feb 11 4% July 10 4 May 27 60c 3 3% II II 2% Jan 10 99c 80o 2% May 28 1% Jun 9 1% Jan 29 11% July 23 —— 26% 70c 2% 9 Ma'r" 19 4 60C 7% 5% 92c 27 56c 10% 1% Feb 25 5 74c 6% 97c 2 17c 1% Sale 82c 3 4% 50c Sale 13% Aug Aug 24 Sale 3% 22% 2% 2% 1% 13 10% 62c Jun 3*% Feb Aug 26 7% 50c 23c Aug 13 Aug 26 7% Mar 26 6 Apr~15 7 13% 3 2% 65c 4% 7 39c 1% 3% 1% 12 3% 1% 1% 13% 7% Sale 3% "l% Sale 6% Jan Aug 20 60c 35C 10 10 13% 7 2 Feb 2 17% Jan 28 5 3% Feb 10 Sale • Investing Corp..1 July 2 1% Jun 19 12 2% July 25 35 60c • 3 6 2% Jun 25% Jan 20 4 10% Aug 4 4% Feb 28 7% 6 10' 21% May 15 8% Apr 28 35 2% 63/4 Universal Cooler class A Class B 2% May 21 July 7 14% Aug 17 1% Jan 10% Aug 4 3% Aug 31 1% Aug 11 14% class Mar 11 1 % Feb 28 5% t c May 27 14 20 Feb "3% 13% Rickel (H W) & Co com 59 60c 40 14 River Raisin Paper com Scotten Dillon common 46% Jan 23 11% Aug 10 "3 13 com 3 33 3 15% 11% Feb 2 16% Jun 15 ■«, 5 Jan 95c 3% 24% - Parker Rust-Proof com—2.50 Preferred 40c 4% Jan 45c Peninsular Metal Products.l U S Radiator com.. 6 12% Mar 14 5 Jan 17 24% Axle 6 9 July 13 Apr 4% 23% Timken 1% Feb 8% July 6% Mar 17 3 13% Sale cum 2 11% Feb Sale 23% 5% li% Jun"l9 2 57c 27 Stearns 2 15c 7 7 4% 16 Sale 26 Tube Apr 27% Mar 37C Aug — 4 4% • Standard 1 2 19 25c 1% 14 • —• com. v Feb 3 5% 1 Inc 4 3 4 15% Jan 1% Jan 39% 11% ~ Parke Davis & Co— Motors 19 10c 18% Aug 28 1% Aug 19 8% Aug 3 11 2% 38% Park Chemical Co Reo Aug 19 4 Aug 18% Aug 11 1% Aug 18 8 Aug 10 Muskegon Piston Rlng..2.50 Parker Wolverine 1% Feb 7% Feb Jun 3 Jun 5 6c 1 1% 2 11 95c common Murray Corp U S 928 18% Sale 88c United 4.479 3% 1% 96c 1% 17% 50c Packard Motor 1 1 % Aug 7 5% Aug 14 4c 4 — (Tom) Distillery..—1 Moore Motor Products 825 101 2.00 90c Prod—2.50 Michigan Sugar common 312 1,300 3% Sale 81c 2% 30c Kingston Products Corp 1 Kinsel Drug Co common—1 Kresge (S S) common. 10 Lakey Fdy & Mach com 1 LaSalle Wines & Champ 2 .1,120 62 11% • 17,176 7,481 9,690 39,981 35,674 4,380 61% .11% "5% 3,400 1,600 ~350 5% 15 • — Motor Prices 1% Aug 7 5 Aug 19 Aug 4 3% Aug 10 6 10c 11 2% Sale 46% General Finance Corp com.l Hurd Lock & Mfg com 1,295 3,550 4,153 1% 8% 42c cum Hudson 250 8% 250 2 10,413 9,530 1% 7 25c 3% Class B 3% 19 18 Sale 1% 84,595 1,355 17,075 Sale 2% Home 354 Prices 30 Federal Motor Truck com..* Hall Lamp Co 6C 45% 11% 5 common General Motors Sale Priees 27% Mar 4% 31% Frankenmuth Brewing com.l Fruehauf Trailer common 1 5% Sale Prices 1% 5 3% 3% Lowest Sale 4 Cleaner Mogul 1% Highest Highest Sale Ask 7o 11 3 1 Co Ex-Cell-O Corp Gemmer "220 3 28% 15% 1% 6% 14c Bid SINCE JANUARY I RANGE Lowest Au'g. 31 Closing or 6% 13c 30 % Durham Mfg Co common..l Eaton 1,775 1,314 1% 7% 5c Shares. PRICES IN AUGUST- Aug. 1 Opening or Bid Ask 1% 1% 7 .* 325 2,025 Ask Bid 1941 1,496,073 Weather Metal Detroit & Cleve Nav com—10 Detroit Edison common—20 Detroit Gasket & Mfg 1 6% preferred —20 Detroit Gray Iron Fdy 1 Detroit Mich Stove com—1 Detroit Steel Corp com 5 100 Jan. 1 to Aug. 31 Price Jan. 2, Stock Exchange Jan. 1 1942 1,328,208 Stock Sales 207,222 212,032 Detroit Aggregate Sales ON THE DETROIT STOCK EXCHANGE 1941 1942 Stock Sales 47c Mar 14 Jan 17 Jan 3 1 Feb 6 3 Jan 19 8 2% Jun 6 3% Jan 5% Feb 21 8 Apr 13 Apr 13 12% July 3 88c 2 75c Mar 14 Jan 8 STOCK EXCHANGE DETROIT 44 Detroit Aggregate Sales Since In August Jan. 1 Shares Shares Price Jan. STOCKS Opening or 690 201 611 Walker & Co 525 10,240 5,030 43,329 Warner 2,535 5,700 10,215 32,434 . • • * 1 Universal Products com Wolverine Brewing com class A Class B Aircraft com Bid Ask Bid Par 210 Aug. 1 Opening or Aug. 31 Lowest Highest Lowest Closing or Ask Sale Sale Sale 3 Yb 1% 16 12 15% 18 1% Sale Aug 17% AUg 2 3 1% 3 1% iy8 12% Aug Sale 1% 1% Aug 4 2% 3 3ya 3% 3% 3% 3% Aug 2c 8c 4c 7c 4c 6c 6c 2% 5% 7 410 Alleghany-Ludlum Steel Industries Woodall 175 35 780 711 6,011 630 170 3,831 1,247 1,258 1,562 1.395 110 1,922 25 439 212 172 50 324 245 127% 115% Aug 4 ~ — Sale 32% — 190 25 1,103 1,075 Curtiss-Wright Corp Dome Mines Ltd Dow Chemicals Com Electric Auto-Lite __1 175 "558 4,449 General Electric Co 26 1,176 General 221 885 "300 "770 Jacobs 4,015 2,331 355 New 75 309 3,757 86 Sale 30 1.396 10 — 3,034 Sears Co Sale 5% Sale Sale 6 Sale 9% Sale Sale 9% Sale 16 Sale 21% Sale Sale 22 839 2,230 Standard Brands Inc 405 1,156 Standard Oil (Ind) Studebaker 2,409 4,736 180 846 U. U Rubber S. Steel S 5 29% Jan 6 24 31% Jun 4 26% Aug 30% Aug 28 6 Sale Sale 19% Sale 46% 18% Sale 110 811 Woolworth 3.393 Co Sale 7 Aug 3 15% 4 47% Aug 15 Aug~28 22 25 Mar 19 2 6 Aug 22 Jun 19 4 Jun 8% Aug 10 9% Aug 19 45% Apr 28 6% Jun 24 Aug 31 16% Aug 15 13% May 15 22% Aug 19 18% Jun 16 21 Aug 10 Aug 11 3 % Aug 14 % Aug 4 4 9% May 25 2% Mar 7 10% May 17% Mar 3 % Aug 6 3% July 16 3 14 3% Apr 14 6 56% Jan 5 6% Mar 8% Aug 12 13 5 26 43% May 55% Aug 19 16% Aug 20 Aug 9% Jan 16% Aug 15 Jan 30 24 25 13% May 20 7 4 19 15% Aug 28 48% Mar 30 13% May 14 6 8% Aug 12 3 21 5 4% Jun 25 4 17% Mar 25% July 12% Jun 25% Aug 14 Jan 5 2% Apr 4 20% May 9 9 4% Mar 23 19% Aug 26 7 18% Aug 1 19% Aug 26 13% Mar 46% Aug 6 48% Aug 14 27% Aug 24 44% May 20 55% Jan 5 23% Apr 27% Aug 24 28% Aug 13 1 W) Apr 29 3% Jan Aug 22 6 5% Aug 18 11 1% Jun 12% Sale 11 8 28% Aug 13% Jan 21% May Aug 18 3 1% Mar 31 10% July 29 28% Aug 13 10% Aug 14 10 Yellow Truck & Coach Mar 27 7 24% Aug 15% 54% 14 No par 36% Jan 24% Aug • 150 • 26% May 29 22 V* Apr 29 3 Western Union (F 6 30% Aug 24 5 7% Aug 20 Sale Telegraph 100 Willys-Overland Motors 1 - 17 2% Apr 29 % Aug 15% Aug 17 7% 10 Co 1% Jan 12% Mar 16 3% Apr 25 1 Co 6 13 7% Aug 18 11% May 6 4% Feb 26 52"% Aug 11 • Corp 1% Apr 9 18 2 1% Jan 3 1% May 11 12% Aug 17 14% Aug • 11 185 39% Jan 19% Aug 22 2% Aug 20 3 19% • & Jan 16 27% Aug 18 May 19 4 Sale 15% 15 Roebuck Socony-Vacuum Corp Southern Ry 1% Jun 5% Apr 2 27% Aug 31 6 47% Aug 3% 8% 3.392 453 ~7% Aug" 18 1 13 123% Jan 2 21% Jun _Il 420 "115 3 29% Aug 26 452 330 Aug 12 1% Aug 26 25% Aug 11 Radio 1,221 19% Aug 22 Sale * -50 Pennsylvania RR Co Purity Bakeries Corp Corp of America— Republic Steel Corp. 1 Reynolds Spring Co 265 250 17% Aug 10 Mar 17 8 12% Jun Apr 24 25% Apr 20 12% Feb 26 33% Aug 19 9 Apr 6% Aug 22 12% Aug 17 Corp— —5 Pictures 25c 22 27% Aug 18 2% Aug York Central RR Paramount 177 6 16 1% Jan National Dairy Products25 National Steel Co 15,625 27% Aug 31 Fibre Inc- __1 National Auto 50 Jan 8% Jun 16 28 21% Jan —1 Co Brass Nash-Kelvinator 8,815 50 1% 3 9 10 8% Apr 28 97% May 8 6 Aug 20 25 2 5% Jun 7% Aug 24 11% Aug 112 7% Feb Aug 26 Jun 30c Montgomery Ward & Co Mueller 16 24% July 21 2% Jun 16 % Apr 4% Apr 4 __1 Groc 6 6 5 7 Aug 1 —1 245 1,770 Sale __1 A Kroger "iii 26 7% Aug com. __1 B 2,635 21% Aug 17 20% Jan 6% Aug 22 5 6 Sale .100 Corp.. & Baking- 4 8 % July 11 31% Aug class 290 1,036 % Aug 4 Sale 18% Kennecott Copper 61% Mar 25 18% May Aug 26 6 Aug 26 27% Sale • class 1,738 491 3 7 27% Aug 31 • Conv 1,914 36% Mar 18 26% 21% Il5 Conv L210 _U2 13 6 1 4 21% Aug 17 24% Aug 6 110% Aug Sale Wheel Co.- Kelsey-Hayes 6 28% Jan 50% Jun 6% Aug 123% Co com Jan 28% May 20 2% July 3% Aug 22 Light-. Industries (PL) 2 134 102% Apr 29 23% May 21 55% Aug 11% Aug 112 Hayes Mfg Corp Hupp Motor Car Corp— _..l Internat 3 4% Feb 11% Mar 17 32% Aug 5% Aug 10 Sale 6% Sale Goodyear Tire & Rubber. 3,150 9,080 100 5% • Illinois Central RR 21% Mar May 15 5 % Aug 1,637 580 7 7% May 20 945 6% Jan 2 310 17,625 5 7 2% Jun • Corp 3% Mar 30% Aug 27 — — 6 Oil Co Poods 6 3% Mar 27 24% Aug Consolidated Power & 26 6 4 26% Aug 21 20% Aug 10 286 Electric Feb 6c July 9% May 20 5 Aug 25 Aug 120 5 25% Aug Sale 118% ~ -- 2% Aug 10 1,425 160 29 3% Aug 11 17% Aug 18 17% Aug 18 4% Aug 4 10 6 53% Aug 00 4 Sale — 24 1% Jan 5 10 lc 4% Aug 14 Sale 27% 615 225 1% Jan 9% Aug — -- Southern—4* & Commonw Aug 17% Aug 18 • • American Rolling Mill Co_25 Amer Tel & Tel Co 100 Anaconda Copper 50 Aviation Corp 3 Bendix Aviation Corp 5 Bethlehem Steel Corp • Borden Company 15 Borg Warner Corp com 5 Budd (Edward G) Mfg Co_* Budd Wheel Co • Cities Service common 10 Commercial Solvents 10 2% Jan 24 2% Jan 26 17% Aug 13 ~ Radiator American 1,509 350 1% Apr Feb 12 28 16% May 20 3% Apr 6% Jan UNLISTED DEPT. 50 Aug 7 17% Aug 13 2 Aug 21 1 % Aug 5 3% Aug 11 6c Aug 3 4% 209 1 2 Young (LA) Spring & Wire • Wayne Screw Prod com 500 Jan 10 12 7 13 21 1 4 3 Prices Prices Prices Prices Bid 18 2% 1 Highest Sale 15% 16 26 22 Ask 10 SINCE JANUARY RANGE PRICES IN AUGUST— 2, 1942 Exchange Stock 13 15 value. Baltimore Stock Exchange ( ' • ... , ' * Monthly and Yearly Record RANGE OF PRICES ON THE BALTIMORE Stock Sales Shares— Jan. 1 to Aug. 31 Aggregate Sales In Baltimore Since August Jan. 1 $ Stock $ 27,545 219,149 CITY Jan. 1 to Aug. 31 Opening Bid or Ask Opening or Bid 1941 $170,650 1,230,300 RANGE PRICES IN AUGUSTAug. 1 1942 BONDS BALTIMORE August Price Jan. 2, Exchange 1942 $106,850 1,468,450 Bond Sales 16,163 173,654 August STOCK EXCHANGE 1941 1942 Ask Aug. 31 JANUARY Lowest Sale Ask Sale Sale Prices Prices I Highest Sale Prices Closing or Bid SINCE Highest Prices Lowest BONDS Atlantic Coast Line (Conn)— 500 12,800 Certificates of indebt 5% Atlantic Coast Line 5,000 816,900 1st Bait Transit 69,000 19,850 399,250 A 5s 3,500 14,500 B 7,000 4s flat_1975 42 Sale 1975 51 Sale 101 flat Finance Co of Amer 4%_1947 13,000 Ga & Ala 88% Aug 3 88 Jan' 3 99% Mar 21 1975 Co 3 1948 5s 1,000 88% Aug _> 90 Jan 30 (S C) mortgage 4% 1st cons 5% 102% — — 50% 55% 103 102 62% Sale Sale 105 50% 59 __ 102 51 Sale 105 50 51 Aug 10 1 59 Aug 31 4 104 6 102 % Aug Aug 14 55% Aug 102 Aug 102% Aug Aug 26 6 99% Mar 21 42 Jan 50 Jun 18 65 101% Feb 11 105 102 Apr 2 11 57 May 11 May 8 Jun 29 102% Jan — __ 30 12% July 14 63 19% Mar 19 1945 Caro & Nor 1st 6% „1934 27% May 28 72 Feb 6 Jan 9 61% Jun 24 5 21,000 Ga 11,000 81,000 Georgia South & Fla 5% 1945 1,000 7,000 5% 1945 100 1,000 1,000 5% 1950 100 100 100 Aug 13 100 Aug 13 1,000 5 ft 1947 100 100 100 100 Jan 16 100 Jan 16 7,000 ,,1,000 5% 1948 100 100 100 100 Feb 11 101 Feb 14 100 100 100 100 Jan 16 100 Jan 16 Interstate Bond 1949 Md & Pa RR 4% Seab'd •No par. x Airlines RR Ex-dividend. Aug 4 4 63 100 Aug 13 100 Aug 13 100 Aug 13 100 Aug 13 Aug Co— 5% 7,000 2,000 63 75 1961 4%-1950 100 100 55 15 Jun 17 July 31 July 14 100% Jun 22 55% Mar 10 15 July 14 Baltimore Anreiata SaiM fi?ce1 Jan. 1 Shares Shares 701 Opening or CTftrifC aiUvlxa Arundel Corp, 9,839 13% • 67 Atlantic Coast Line(Conn) 50 20% 350 8,150 Bait Transit Co com v t c—• 56c 29,862 1st preferred v t c 1 Consol Gas Elec Lt 6s Pwr_* 4%% preferred B— .100 4% preferred C 100 Davison Chemical Co com 1 Eastern Rolling Mill com 5 Eastern Sugar Assoc— Common v t c 1 Preferred v t c -—_1 Fidelity 6s Deposit 20 Fidelity 6s Guar Fire. 10 Finance Co of Amer cl A__5 ' 62 6,093 382 440 4,157 10 6,531 2,875 1,338 1,462 1,042 70 53 405 127 Class B_ 180 209 5,079 96 1,580 116 1,028 1,229 60 63 635 18 946 117 671 3,613 2,975 —- —— 60c 15,193 4,338 Mt Vern-Woodb Mills com Preferred 100 100 National Marine Bank 30 New Amsterdam Casualty—2 North Amer Oil Co com. .1 10% 9% 41 28 Sale Sale 3,047 pfd series A x w U S Fidelity 6s Guaranty—2 378 Western National Bank •No par value, 30 28 118% 31% 11 8% 9% 8% 8% 9% 50c 60c Aug 7 5% Aug 18 Aug 31 4% Aug 7 Aug 73 Aug 15 47 50% 3.50 July 8 25% Feb 10 Aug~26 111% Aug 8% 9% 9% — — — Mar 23 40 Mar 24 107 5 . — «... 12 —— — —- — — —— 50C Sale —— — 21% Sale 20% 21 „ mmmm mmmm mm mm. mm mm. mm mm mmmm. mmmm mm mm mm. mm mm mm mm mmmm — - 1~25 1.25 245 — —- 26 — , — 28 Sale 26% „ — 210 Sale 2.10 Sale 73 Sale 76 80 47% 17% 51 40 —. 18% 20% 2.65 • — 76 — 77 40 — — Sale 35c 88% 90 90 Sale — — —— —— —.- 28c 21 25c 28c — — —— „ 20% — ' —. — 202 —— "" 20% Aug — 215 — — mm —- — —- — . 68 60 —— 6% 6 — , : , —— Sale 26 26% 33% 22 20 30 33 29c — 13 9% Jan 12 Sale 25% Aug 30 5 Aug 13 — Mar 31 6% Jan 7 Apr 15 50c Jan 2 Jan 2 40 Jan 2 18 26 July 29 Apr 17 7 mmmmmrnm.mm Aug 14 22% May 14 23% May 2 2 Jun 24 Feb 72 9% Jan 26 2.15 Apr 245 30 Jan 26 27% Jan 29 30 July 28 2.65 Jan 2 7 77 July 31 Aug 18 16% Mar 12 49 Jan 41 24 25c Feb 19 20% Aug 15 29c Aug 12 88 Jun 29 97 Mar 40c Jan 22 80c Feb 39 Mar 28 5 17 Feb 13 48% Aug 6 111% Mar 16 88 Mar .9 100 4 Aug 10 4 Aug 10 70% Feb 11 73 — mm mm mm mm mm mm mm' Aug 12 mm—mmrmm-mmJ. — . 6 — 5 —— 33 — 9% Jan 10 100 Aug 12 - 27 10 Aug 28 — mm 5 : „ Jan 100 mlmmmmmmmmmm Aug 28 Aug 10 4 — Aug 12 Aug 31 48% Aug 48% Aug 25 —— • 29 30 — 68 —— 1 Aug 14 77 90 ——— 10O ' ,r 20% Aug 15 Aug 12 88% Aug 17 „ 84 31 206 41 % Aug 13 29c ' 13 27 19% Apr 2.10 Aug * < 26 Jan 1.50 Jan 207% Aug 24 26 Aug 25 26% Aug 31 15% Jan Jun 8 14 25 31 14 3 18 6 10 40 mm,m+mm—.mm.m» Aug 26 Aug 26 Aug 2.00 Aug 76% Aug 41 Aug 19% Aug 6 2.50 Feb 51 ..... — 206 9 11% Feb 40 m. mm 21% Aug 24 3 14 120 mmmmmmmmmmmrn mm mm Jan 7 8% July 3 8% July 17 5% July 27 6% Jan 7 mmmmmmmmmmmrn 20% — mmmmmmmmmmmrn Jan Aug 26 _ — — 115 103 MarlO mm mm mm mm —— Sale 235 mm —— 40 — mm 9 24% Feb 25 Aug 14 8% Aug 27 'mmmm 27 26% July 24 52% Jun 20 34 31 — Jan 5% Jan 96c 108 34 Aug 26 118% Aug 18 —- 17% Jan 29 27% Aug 14 10 July 8% May 26 — 34 Aug 26 114% Aug 4 30% Aug 13 8% Aug 27 «■» — —— 100 5% 35,783 7 116 120 «•— . Seaboard Commercial com_10 671 35 —- mmmm — Real Estate Trust Inc 644 : 9 —— mmmm 114 — 37 .36 13% Apr 29 21% May 27 30c Jun 17 — 10 — Common 15% Aug 28 27% Aug 14 9 9% Penna Water 6s Power com.* 50 Sale Prices Prices Prices Prices Sale 49% 9% 518 Phillips Pack'g 5V*% pfd.100 Sale 14% Aug 11 27% Aug 14 111 Sale 115% 452 35 Sale 49 Sale — — 10 Preferred Sale 4% Sale L Highest Sale 2.50 Feb 70 50 50c 80c 5 Sale 93% Northern 45 16 Lowest Sale 96% Mar 27 Central Ry 50 Owings Mills Distillery—.1 904 Ask 15% — 30,860 37 Bid 27 JANUARY Highest Lowest Sale • 100 2d preferred 100 Guilford Realty common—1 6% preferred 100 Houston Oil preferred—.-100 Humphreys Mfg Co com 10 Maryland 6s Pa RR com.100 Mercantile Trust Co 50 Merch & Miners Transp—.* Monon W Penn P S 7% pfd 25 4 100 45% 110 5 - Ga Sou 6s Fla 1st pfd 39 .14 16 Aug. 31 Closing or 26 - 408 175 Ask 15'A 14 Brager Eisenberg Inc com 30 429 4« 100 Bid Ask Bid par . 3,573 1 Aug. 1 Opening or 1942 RANGE SINCE PRICES IN AUGUST- Price Jan. 2, Stock Exchange August 45 BALTIMORE STOCK EXCHANGE September, 1942 28% Aug 19 30 AUg 13 5 Aug 12 July 17 21% May 14 26% Apr 20 25 July 14 Aug 10 4 4 Jun 7% Mar 17 30 Mar 18 28% Aug 19 31% Jan 9 x Ex-dlvldend. Philadelphia Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales August $ Philadelphia f 200 Shares 10,800 1,000 1942 Opening or Bid Ask Amer Tel 6s Tel 3s Lehigh Valley 5s .1956 2003 STOCKS Shares 10,549 American 2,599 33,889 288 100 562 6.872 17 3,551 645 224 6,880 9,669 2,433 1,320 3,473 14,020 38,859 520 15 434 154 1,626 1,038 3,728 27,211 35 2,355 4,284 725 9,170 115,010 64,546 Stores * 10 Budd (E G) Mfg Co—* Preferred 100 Electric Storage Battery General Motors Brothers— Penn 1,008 9,148 51 91 500 432 3,700 3,681 2,506 1,453 8,629 2,723 1,711 4,916 822 280 158 529 50 10 200 320 8,125 23,128 1,147 521 2,564 435 441* 6,751 4,170 Co. Phila Elec Co 4.4% $5 preferred Insulated Sale Sale Bid Bid Ask Prices Prices Prices Prices Ask 106% Aug 13 — Sale 10% Sale 115% 18 14 11 Sale 18 Sale "2% "2% "5% ~2% 66 50 50 Sale Sale 6 61% 54 6% 62 58% 59 — 6% 57% % 13% 31% 32% 30% 31 29% Sale 38% Sale 37 .* pfd-25 — • —— 3 50 .50 —50 1 • • • 24 26 112% 114 3% Sale 3 3% 2% 3 2% Sale 19% Sale 168 178 Lowest 106% Aug 26 Highest 105% Mar 13 45% Apr 28 108 Jan 7 45% Apr 28 Aug 1 Aug 21 Aug Aug Aug Aug Aug Aug Aug Aug Aug 20 14 18 6 26 27 8 12 12 10% Aug 22 119% Aug 20 14% Aug 21 9% Aug 29 2% Aug 20 54 Aug 11 6% Aug 17 61% Aug 11 Aug 25 Aug 27 31% Aug 4 39 Aug 18 14$ 22% 99% 4% 2% 1% 3% 21% Sale Sale — 4,949 3,063 Westmoreland Coal 20 Aug~22 2% 1% Sale Sale — 114% 114% 30% 19 10% — 3% 21% 144% Sale Sale Sale 30% 14% 8 31 31% 32% 19 14 4% 1 1% 3 20% 101% 4% 2% 1% 3% 22% 144% Aug Aug Aug Aug Aug Aug Aug Aug 25 26 3 4 5 19 20 31 114% Aug 11 2% May 49 9 Jun 24 6 Jun 44% % 12% 28% 29"% 4% 21% 4 Jan 2 Feb 12% Feb 5 134% Jan 6 16% Jan 30 10 . Jun 26 3% Jan 63 Feb 8% 3% 8% 2% 33% 2 Aug 4 32% Aug' 5 18 22 20 Sale A Sale 16 20 11% Sale Sale 2% Aug 14 34% Aug 20 2 46% 18% 8% Aug 27 14% Aug 20 27% Aug 25 22% Aug 24 33 Sale Sale Aug~27 Aug 14 2% 1% 32 4% 104% 10% 5 32% 34 % Sale Sale 32% 12% Aug 10 26% Aug 6 21 % Aug 17 8% — 2% 5 45% Aug 7% Feb 16 13 63% July ""% % A % % % % & Sale A 3% 11% Sale % 11% 11 100 12% 21% 101% 3% 100 13% 12 22 20 9 % Jan 26 Jun 30 18% Jan 5 Apr 28 33% Feb 27 Jan 2 40 Jun 3 4% Jun Apr 29 99% July 15 3% Jan 3 27% Jan 8 116% Feb 17 1 Aug 13 1% Apr 17 2% May 4 18% Jun 26 5 July 15 Jan Jan 28 6 3% Jun 27 24% Jan 27 116 110% Jan 5 3 3% Jan 29 3 127 Apr 24 2% Mar 28 110% Mar 12 176 Feb 6 2% Feb 17 Feb 6 5 5 Aug 20 47% Aug 21 20 Aug 20 29% Apr 27 32% Aug 27 14% Feb Feb 11 7% May 13 18 30 11% Apr 24% Apr 20% May 1% July 28 23 25% Apr 16 107% Jan 16 43% Apr 28 20 Jun 3 1/512 Apr % 5 16 14 — 32% 114 54% 30% Aug 19 — A 14% 8,230 113% Sale 139% 146 2% 2% 14 % 272 144% 4% 23 .. 25 214 Sale 2% 2% 115 114 99% 105 102 2% 1% 2 22 3 Aug Aug 1 Aug 8 Aug 13 Aug 13 Aug 3 Aug 8 Aug 31 4% 3 29% common——* 441 Sale 2% — $3 preferred • United Gas Impt com——* $5 preferred • Westmoreland Inc 10 22% 9% Jan 2 101% Apr 29 14% Aug 21 6% Mar 26 110% Jan 2% Tacony-Palmyra Bridge— Class A participating .* 32 39 Tonopah Belmont 10c 1/512 1/128 Tonopah Mining 1 % % Transit Invest Corp com 25 A A 54 6% Sale 10% Aug 27 115% 14% 9% 2% 52% 37% 50 Philco Corp value. Sale Sale 20 Sale 2% Wire - 14% Sale pref.100 Reading RR com— 1st preferred— 2nd preferred Salt Dome Oil Corp Scott Paper com $4 preferred Sun Oil Preferred United Corp 10% 119% 29% 4,949 300,618 No par Sale 30% 14,707 * Highest Sale * 1 50 - Phila Elec Power 8% Phila Lowest 10 Horn 6s Hardart (N Y) .* Horn 6s Hardart (Phila)—1• Lehigh Coal 6s Navigation.* Lehigh Valley RR 50 National Power 6s Light • Traffic RANGE SINCE JANUARY 1 Aug. 31 Closing or • 313 1,427 2% 60 — Gimbel IN AUGUST- 80,600 Aug. 1 Opening or — . Pennroad Corp Pennsylvania RR Pennsylvania Salt Mfg 61 129% 14% Budd Wheel Co • 6% Chrysler Corp 5 v"~"44% Curtis Publishing common.* Prior Preferred• 435 8,428 9% 100 Bankers Sec Corp pfd.—50 Barber Asphalt Corp —10 122 165 — 11,800 ... $80,600 Par Amer Tel & Tel 8 —PRICES 1941 $200 Jan. 1 to Aug. 31— Price Jan. 2, HUXMIia 621 210 1,587,698 Stock Exchange Jan. 1 1942 August —.—. 245,252 1,103,654 31 Aggregate Sales August Bond Sales 1941 101,773 Shares— - Jan. 1 to Aug. ON THE PHILADELPHIA STOCK EXCHANGE 1942 Aug 24 •ft Aug — 11% Sale Sale 12% 21% ft Aug 8 5 % Aug 6 11% Aug 14 3% Aug 3 100 Aug 29 12 Aug 25 21% Aug 25 % Aug % Aug % Aug A Aug 12% Aug 4 Aug" 101% Aug 12% Aug 22% Aug 4 8 8 11 24 25 27 -5 4 8 % Mar 16 A Apr 22 A Mar 26 A Jan 2 11 July 30 3% Jun 2 92 Mar 24 10% Jan 16 15% Jun 18 11 10% Jan 15 15 Jan 28 27% Aug 25 22% Feb 6 3% Jan 17 36% Jan 9 107% Jan 16 55% Jan 9 35 Jan 15 1/64 Jan 22 A Jun 26 % May % Aug II Jan 16% Jan 5% Jan 106% Jan 22 8 S 16 21 21 12% Aug 5 20% July 29 Exchange San Francisco Stock Monthly and Yearly Record RANGE OF PRICES ON Stock Sales . 204,402 Opening or BONDS 215,000 16,000 Market Ask 4s—1949 67% 68% 74 50 % 52 Co 5%-1945 68 72 52 % 53 Va 62 62% 50 % 50% 51% 51% 53 5s Ry stk coll 4s_1949 (Cent Pac) 36,500 218,500 7,000 San Fran Term 4s Southern Pacific RR 4s_1955 36,000 134,000 Southern 4%s (Oregon Lines) 1977 STOCKS Shares 6,233 219 Sale 76% Aug 25 55% Sale 53% Aug 11 91 63% Sale 84 Va 84 84% 66% 69 Sale 52% 89 90 60 60% 66 150 Alaska Packers Assn cap-100 11,055 15,635 400 8,926 , 160 * 10,465 45 581 2,900 53% 53 Va 547/e 5 365 1,085 14,776 10 150 — 1.60 1 Va 70 1.75 2 100 1.70 1.80 1% 2% 90 60 • 1.90 2 60 Aug 24 6c 2 2% Aug Aug 1.35 July 22 1% Apr 2 Mar 80 7c 10c 7c Aug 19 Aug 17 Jan 3c Aug 19 2 4 10 6% Apr 23 3% Mar 11 7 94 94 2 cap—* California Ink Co Inc cap..* Packing com—• Preferred 50 pfd—25 cap—1 Gold Mg Caterpillar Tractor • com Clorox Chemical cap 5 10 Coast Counties Gas & El Co Sale 98 Sale 1.15 10 Va 11% 2% 1.00 Sale 3% 1.25 6% 86 2% 1.00 133% 2% 1.25 90c 54 47 50 1.65 13% 1.10 13 5 3% 2% 95c 44 Va 4 97 17 Va 50 17% Sale Sale 51 5% Jun 6 94 Aug 20 14 Aug 11 85 6 1 Aug 14 1 Aug 12 47 10c 30 26 27 2% Mar 18% 18 Va Aug 52 51 Va Aug 24% 27% 25 Va Aug 5c 18% Aug 41 Sale 603/4 62% 58% 25 30 28 30 30 24 12 25 23% 25% 24% 14 12 13 33% 34% 1.00 1.05 18 25 8 1.40 Jun 5 14% July 9 3 Jan 30 1.10 Jan 7 55 Jan 6 Jun 12 5 Mar 13 Mar Mar 6 30O Jan 7 23 May 23 35 Jan 27 20 20 19% Jan 20 8 34 35 Va Aug 20 70c 75c 25 5iy2 Aug 20 50 26 21% Mar 24 Aug 21 5c 333/8 Jun 16% Mar 24 7 8c 40% 2.00 45% 4% Aug 7% Feb 103% Jan Mar 20 25 17% 51% 15c July 1 8% Jan 16 16 22% Aug 17 29 19% 52 26 9 4 9c 30c 21% Aug 17 18% 5c 1 10 15 Mar 11 4 50% 24% Feb 7 Mar 90c 50c 23% May 30 2% Jun 45 Aug 12 47% Aug 10 5 21 Apr 10 2% Aug 12 2% Aug 12 2% 22% . 85c 13 Va Aug 1.25 50c 25 Sale Aug 17 56 y4 20% 24 4c 10c 6 1.45 14 10c 16 32% 90 7% Aug 1.90 Aug 24 80 30 36% Aug 17 60c 1.00 Aug 80c 3 May Jan 7 10 Apr 24 Apr 28 59% Aug 26 59% Aug 20 59%, Aug 20 45% Jan 33 30 30 24 Apr 22 Mar 19 2 51% Mar 6 6 26 Aug 21 10c May 16 41% Jan 3 2.00 Jan 2 62% July 13 — Chrysler Corp 1st com 25 Columbia Broadcast Sy A_2% 942 preferred Aug 5 Aug 5 25% 14% Dec — 13 3 24% Jan 29 Oct 28 11% Jun 18 15 23 % Jan 8 21% Jan 25 18 21% Jan 27 13% 22% 23% ii% 193/4 18% 19% 20% 21% 15% 16% 16% 17% 16% Aug "l9 17 19 6Va 21% 20% 22% 19 21 19%: Aug 26 20 Va Aug 6% 4% 4% 4% 43/8 4% Aug 29 4% Aug 29 4% Aug 29 3 3% 23/4 3 3 3% Aug 11 2.50 Mar 11 270 230 Consol Aircraft July 28 18% May 14 16% Aug 19 12% 25 2% Commonwealth Edison 3,803 31 9% Mar 23 Corp com—1 Class B 4,905 .. 1.90 1.70 Aug Sale 8 6% 10c Sale 90 6V2 Aug Central Eureka Mg Co com.l 400 5 6% Aug 66,020 150 Aug 5 6% 3,455 293 12 Aug 6 $ 8,465 807 12 5 4% Aug 18 10,332 46 Aug 5 7 Cotton~Mi~lIs "cap—100 Carson 620 12 Aug 4% Aug 12 Calif Water Serv Co 7,498 2,233 6 4% 813 150 Apr 7% 100 Corp cl A—* Tile 1,639 265 58 4% preferred Hill 1 49% Jun 22 7% com—20 Sugar Est California 55'A 54% Aug 18 55 Va Aug 18 4% Cl&ss r 568 53% 7% Calamba Calif 7 Jun 48 Aug 22 4% Calaveras Cement Co com—* 300 9 62% Jan 69 4c 1,795 4,781 83% July 9 66% Aug 5 52 Aug 5 53% Aug 11 7% 200 411 64% Apr 6 86 Apr 28 70% May 2 55% Mar 26 4% 6,136 Art 3 10c 5,562 7% Jan Sale 310 Calif 54 63% Aug 31 90 Va July 4 Bishop Oil Co cap Byron Jackson com 120 3 2 8 Atlas Imp Diesel Eng Co—S Bank of Cal Nat Assn cap.80 220 60% Aug 12 Jan 4c 1 Inc "613 20 58% Mar 26 Jun 75 20 Nat'l Bank Ins Fund Assoc 77% Aug 31 50 com—10 Common Anglo-Calif 7 12 51% Anglo-Amer Min Corp Ltd— 1,083 70% July 77% Aug 31 55% Aug 24 93 52% Prices Prices Prices Prices Sale 77% 1 Highest Sale Lowest Sale Par Aircraft Acces Corp com.SOc Alaska Juneau Gold M cap_10 1,035 Highest Sale 74% 8% 1949 46,404 6,250 51 SINCE JANUARY Lowest Gate 5 % % Ferries 11,500 8hares Golden P. RANGE IN AUGUST- BONDS UNLISTED 11,500 4%s—1969 Co 121,000 Closing or Bid Ask 83% 1950 130,000 Pac 892,000 31 Co— 26~000 S. Ask Bid Bid Ry 1960 Central 142,000 Opening or St 18,000 Southern Pacific 43,000 -PRICES $13,000 Aug. 31 Aug. 1 1942 Pacific $ S 3.000 23,000 Jan. 1 to Aug. Price Jan. 2, Exchange Jan. 1 1941 1942 $179,000 August 473,238 2,767,738 Stock San Francisco Since In August 1941 *942 EXCHANGE Bond Sales 1,961,833 Shares— August Jan. 1 to Aug. 31 Aggregate Sales THE SAN FRANCISCO STOCK Aug 29 Consol Chemical Industries 609 4,738 150 2,330 2,261 16,585 Inc Con class A pfd—• partic Coppermines Corp cap_5 Creameries of Amer, com—1 3% Sale Aug 24 13 Apr 20 Jan 13 3% Jun 18 7 Crocker First Nat Bank of 20 80 3,962 31,980 762 Cypress Abbey Co Aug 6 6 230 11 Sale 10% 103/4 103/4 Sale 10% Aug 5 11% Aug 25 10 83% 84% 80% 81 83 Va 84% 80 Va Aug 6 84 2 com 68c 80c 68c 77c 68c 72c 2.50 6% 4% 15% 11% 12% 11% 12% 12 34 36 33 34 33% 35 33% Aug 13 34 Aug 11 13 Sale 15% 17% 16 17% Aug 11 47 Aug 11 Co 3,324 370 1,733 Electrical Products Corp 337 6,974 Emporium Capwell w 4 • com w Ewa Plantation 29 1,374 Fireman's Fund Ind cap..10 359 4,747 Fireman's Fund 561 4,065 Food Machinery Corp com.10 Foster & Kleiser com 2% 555 4,309 10 70 135 , 718 Class A 30,439 ~180 5,678 68 1,440 Preferred 238 3,969 2,044 18,619 947 5,910 25 97 295 5,050 112 300 1,437 18,521 3,605 11,705 Greyhound 12,345 1,985 50 211 209 14,648 1,035 3,163 295 400 Honolulu 4,947 Hudson Motor Hunt 435 5,113 29,165 12,319 10 559 200 • He 923/4 93% 94% 91% Aug 11 34% 32 Aug 90c 50c 75c 40c 14 16 14 15 14 Aug 13 Aug 8 10% Aug 6% 7% 8 31% 7% 37% 4 "4% 3% • 22 30% 26% 4 37 129 125 14 Aug 13 13 80c Jun 19 3% July 28 30 July 27 2.50 Mar 13 7% Mar 21 6% July 15 15% Jan 36% Jan July 17 May 1 12 Apr 4 43 May 27 83 Apr 30 28 Va Apr 27 40c Aug 12 13% Mar 26 Aug 13 Aug 18 8 7% 4% 28% 37% 124 38% 7 7% Aug 29 37% Aug 12 6 383A Aug 18 4% Aug 24 10% Aug 7% Aug 29 4% Aug 24 4% 5 9 16% July 28 50% Feb 3 Jan 29 108 323/4 Aug 15 Jan 13 18% Jan 24 95c 8 8 9 Aug 11 5% 6% 8% 9% 10 10% 10% Sale 10 • 11% 12% 12 12% 12% Sale 12% Aug 12 10% 11% 10% 10% 11% 11% 10% Aug 12 11 19 25 21% 25 21% Aug 17 21% Aug 17 Aug 14 Aug 16% Feb 16 7% Jan 20 39% July 15 125% Mar 30 Mar 11 6% Jan 30 26% Jun 26 8% Apr 1 11% 11 8 10 6 Aug 11 • 7 123% Apr 16 3% Apr 22 25% Apr 21 30% 8 Jan 31% Jan 127 3% 28 Va com.* com 11% 13 V« Marine 8 Aug 6 8% Apr 12 7% Aug Sale 13 11% 12 113/4 Aug 20 42c 50c 45c 55c 40c 45c 42c 48c 40 43 33% 40 33% 13 12% 13% 9% 13% 107/s Aug 31 17 12% Aug 31 10% Aug 12 13% Feb 18 Aug 26 21 Va May 13 8% Mar 14 36% 12 3/a 26 28 10% Apr 107/8 Aug 31 12 42e 5 Jan 15 33 Aug 17 Jun 4 7 Aug 17 14 July 23 50c Feb 6 41% Jan 28 Ins 10 cap Corp cap • 20 cap Car com 10% Sale 7 ye • Packing com..10 Class B • Sale Sale 7 8% 6 4% 37/a 4% 3 2% 23/4 63/4 63/s 3 5 6% Aug 6 14 23/8 7 14% Sale 5 13% 2% 6 9% Feb 5 44 40% 44 Sale 28 33 27 1 25% 26% 19% 20% 2l3/4 Sale 20% Aug 12 Llbby McNeill A Libby com.7 Lockheed Alrcr Corp com..1 Lyons-Mangus Inc A • 4% 21% 5% Sale 4% Sale 43/8 ...» Yalue I — 25c 8 50c 17% 6 25c 14% Aug 2% Aug — — Aug 4% Aug 16% Aug 6 29 9 5 Jun 9 14 Jun 17 1 3 Jan 14 1 24 6 4% Aug 14 18 — 50c Aug 21 - Aug — 50c Jun 2 1 1% Apr 15 37% Jan 17 12% Apr 5 21% Aug 31 1 8% 75c 11 22 39% 16% 19 15 29 6 4 18 5% Jun 31 6% Feb Jun 1.60 Jun 5 2% Aug 14 — 8 7% Aug 24 14% Aug 2% 13 2.50 Aug 24 40% 4% 2 24 1% 38% 18 16 Aug 13 2.50 Aug 7 15 Mar 13 Feb 4% Apr 7% Feb 30% Sale 6 4% Apr 10 16 10 7 6% Aug — 50 Preferred Leslie Salt Co cap LeTourneau Inc com 12% Aug 22 7 7% 1.65 5 13% 12% Aug 6% 3% 6 12% 55c Mar 31 24 20 Jan 12 32% Aug 15 60c 1.00 21 Apr 11% Jan 88 32 93% Aug 20 333/4 6 Hutchinson Sugar Plan¬ tation Co capital 15 Langendorf United Bak cl A.* B 5 5 32% 14 3% 8% Class 5% Jan 27 45 12% 10 1,606 Par Bros Aug 30% • Preferred 233 1,460 1,200 Oil 6 12 Va Aug 6 91% • cap Honolulu Plantation 3,225 ~457 of Calif 3 10 Sale 13% (Cal) com.* Hawaiian Pineapple Co • Holly Develop Co com 1 Co 48% 47 Aug Aug 26 15% Jan 2.10 Feb Aug 2.25 Aug 32% 10 & 5 5 2 1 5 6% Aug 24 28 5% Aug 13 7 9% Hale Bros Stores Inc cap..* Fire 47 27% Aug 15 2.15 Aug 25 50 Hancock Oil Co 12,319 110 Corp 48 53/4 4 6% 32% 10 com Co Ltd 6 2.50 Sale 2% Preferred 735 220 State 7 6% 29 16 • series Gladding McBean Golden Home 1,311 $5 General Paint Corp Preferred 1.90 22% Metals General Motors com— 30 80c 27% 2.50 12 260 Laund— (capital) Corp— Common capital 1,876 48% 101 31V* 6% 1.90 18 25 Common General 2,238 cap—25 preferred Mercantile Galland 100 Ins 6 Sale 28 Jan 1.65 Jan 7 16% 1,030 423 3% Aug 3% Aug 26 37/« Sale 20 .* Mfg • El Dorado Oil Works cap—• 5 70c 50 Preferred July 27 Apr 28 76% Mar 23 Aug 29 14% Doernbecker Preferred Aug 2.00 5% 5% 15 D1 Giorgio Fruit Corp com. 10 3,850 1,539 2,228 3% 230 1.65 7,611 123 390 4 3% 220 100 250 200 250 230 100 Preferred 4,999 1,078 cap Zellerb Corp com 5 • Francisco San Crown Aug 24 —— Aug 21 • May 1 193/4 July 24 41 July 13 31% Feb 9 27% Jan 27 Mar 12 5% Jan 16 15% May 23 5% Jan 15 24% Jan 6 30c 50c 4 May 18 6% Jun 25 Aug 21 SAN September, 1942 Aggregate Sales San Francisco Stock Since In August Shares Shares 552 22,598 552 5,878 35 823 8,562 30 400 Magnavox Co Ltd cap 21,933 1,800 1,078 6,453 4,445 31,515 602 10 355 3,388 11,159 1,309 128 • 5,850 1.00 81c 1 • Sale Prices Prices Prices 4% 1.20 4% 90 14% 15% 11% 13% 13% Meier & Frank 11 12% 10% 12% 10% 96c Sale 14 Sale 1.00 1.40 Aug 14 Aug 14 Aug 4 4.50 Aug 27 4 85 com—1 3 3% 3% 4% 3% 3% Natomas Co capital • North Am Inv Corp com.100 9 Sale 7% 7% 6% 7% 90c 1.00 12% Aug Menasco 1.35 Mfg Co. common—1 Auto Nat Fibres Inc 100 18% 100 16% 18 North Amer Oil Cons cap.10 Occidental Insur capital—10 6% preferred 5%% preferred Aug Occidental Petrol 28% Sale 4c 7c 6% 6 20 common_l 19 6% 7 22% 8c Aug 22 1,05 Aug Aug 20 3% Aug 12 6% Aug 19 4 Prices Jan 12 3%Jun 30 83 May 27 12% Aug 7 11% Apr 10 95c 4 3 Aug 17 7% Aug 12 1.50 2 Jan 15 3 Jan 16 6 12% Mar 11 1.90 Jan Aug 20 Jan Feb 5% Jan 102 9 29 4% Jun 6% Apr 29 11 9% Feb 6 90c Aug~27 19% Aug 27^ 18% Aug 27 5% Aug 20 18 % Aug 27 6% Aug 4 21 22 19% Jan 13 90c Jan 13 17 Apr 23 21 Jan 21 May 11 5% Apr 30 20% May 28 19 Jan 20 7 Jan 23 29 Jan 7 16 11c 15c 8c 23 21% 22 14 7 90c 5 85% Aug 17 1.00 18 21 17 6% 95c 19% 23 20 20 6% 1.10 90c 95c Sale «■ 4 12% 90c 10 Co Highest Sale 1.20 85 90 83 102 1.10 5 4% 5% 5 97 com SINCE JANUARY I Lowest Sale Ask Bid 1.45 1.40 RANGE Highest ' Lowest or Closing Marchant Cal Mach Co com_5 667 49 (I) Preferred Ask Bid Ask Bid 100 Magnin dc Co Opening or Opening or Par Aug. 31 Aug. 1 1942 STOCKS 185 PRICES IN AUGUST- Price Jan. 2, Exchange Jan. 1 47 FRANCISCO STOCK EXCHANGE Aug 28 Aug 29 5c Jan 8 8c May 14 O'Connor Moffatt & Co— 134 1,889 310 2,016 1,310 7,697 50 250 520 400 2,003 510 43,726 12,489 9,779 104,508 5,188 45,997 1,256 721 19,57» 3,687 1,874 27,079 6% 9% 10 17% 19 21% 23 3% 4 4% 4% 43/4 4% 5 4 5% 4 5 8% 7 8 7% 8% 6 8% 4% 5 Class AA common Class B • Paauhau Sugar Plant cap.15 Pacific-Amer Fisheries Inc-5 7% 4% Aug 28 4% Aug 28 4 Clay Prod cap • Coast Aggregates com_5 Pacific Gas <te Elec com 25 1.45 1.60 1.75 1.90 1.95 2.05 18% Sale 18% Sale 18% Sale 18 % 29% 30 28% 29% 28% 28% 28% 26% 27% 25% 26% 25% 26 % 25% 24% 25% 24% 26% 26% 26% 96 98 96 6% 1st 10,963 6,283 First 6% • com—100 Western Paraffine 4% Cos cum Sale 97% 2% Sale 2% Sale ► 11% Sale 13% 14% Sale 85 85% 101 100 Oil Inc 146 5 26% • 21% 23 100 98% 100 92 7 10 8 40 41 com 1.75 25 26 % 96 ' 2% 12% 13% 12% 82% Sale 82 143% , 6 29 293/4 93 100 10% July 23 22 % Aug 7 4% Aug 22 Jan 29 4 % Aug 28 8% Jan 12 7 141% 2.00 Aug 25 AuglO Aug 11 Aug 29 AUg 27 Aug 6 Aug 11 Aug 8 Aug 21 Aug 21 Aug 17 Aug 11 9% Jan 26 5% Feb 9 Aug 20 18% Aug 29% Aug 4 26% Aug 4 1.35 Feb 2 15% Apr 28 24% Mar 12 5 22 Mar 11 25% Aug 24 21 Mar 11 27 Aug 18 22% Apr 97 Aug 25 90 2% Aug 13% Aug 86 142 28 Mar 25 13 29% Jan 14 7 3 27% Jan 25% Aug 24 31 Jan 17 97% Jan 16 3 July 24 6 11 Mar 12 14 Aug 11 Aug 7 72 Apr 29 Apr 4 101 Jan 2 146 Jan 7 119 6% Jan 28% Aug 14 29% Aug 20 96 87 18 22% Mar 94 Aug 21 2.15 Apr 20 Jan 2% Mar 18 1 63/4 28% 100 27 4% Mar 19 98 140 Feb 3% May 19 ~7% Aug"28 Aug 20 2% 6% 5% Sale 7 27 2Vb 140% 143 6 cap pref_ conv 137 10 preferred Pacific 95 com..—- preferred Pac Tel & Tel Co 27% 22 % 7% July 15 6 560 213 7 3% 1,839 7,758 17 4% Pac 6% Mar 18 Aug 7 4% Aug 22 3 Pacific 9% Aug 24 4 7 7 Pacific Public Serv 20 Aug 9% com 1,693 604 9 % 22% Aug 4% Aug 9 Co 7,187 265 25 * Pacific Can 123 25, 93/4 23 9 2,557 527 7% • 3 preferred 25 5%% 1st preferred 25 5% 1st preferred 25 Pacific Lighting Corp com.* $5 dividend pref • 25 9% • Oliver United Filters Inc A-* Aug 21 6 May 20 July 14 6% Jan 18 29% July 17 100 Jan 7 7% Jan 19 10 Jun 30 36% Jun 12 36% Jun 12 1.50 Jan 6 Philippine Long 30 130 1,739 ~193 3,030 15 395 5.133 4,499 2,807 Distance -100 Pesos Phillips Petroleum Co cap_* Pig'n Whistle Corp part pf-* Puget Sound Pulp & Tim—• Tel Co Ry cap- com—* & Realty Co 6% preferred Rayonier Inc com 533 7.134 7,090 575 4,657 1~835 8,251 9,105 Richfield Oil Corp 31% Rheem Mfg Co 945 3% 100 Eq 514 70 150 1,403 85 950 15,608 5%% Roos Bros ser Series A preferred Ryan Aeronaut 4,122 430 11,107 Signal Oil & Gas class A Soundvlew Pulp Co 884 3,973 59,714 2,153 8,566 20 255 825 9,773 10 619 17,090 176,529 Apr 28 11 Jan 16 Mar 11 25% Jan 24 1.75 Jan 9 11% 8% 100 3% 107 13% 98 —7% 16 100% 101% 13 105 98% 105 Sale 3% 3 % Aug 6 3% Aug 31 Aug"l4 Aug 26 12% Aug 27 13% Aug 27 17% Aug 31 13% Aug 12 29 30 36% 36-% 13% 13% 13% 13% 16% 17% Sale 17 13% 12% 13% 100% 103 101% 103% 30 30 Sale 13% lale Sperry Corp com 1 Spring Valley Co Ltd cap—* 29% 30% 22% 23 5% Sale Stand Oil Co of Calif cap—* 19% Sale Super Mold of Cal cap—10 17% Thomas Allec Corp class A_* Tide Water Assoc Oil com. 10 55c 29 Sale 13% Sale 23 24% 5% 4% 21% 21% 23% Sale 20 12 16 11 70c 10 83/4 96 88% 1.00 5 4% Aug" 14 23% Aug 29 70c; 9% 8% 91 90% 1.00 8% 91 Sale 4% Sale 103/4 10% 11% 12 13 Sale 70c 70c Aug 11 8% Aug 13 90 Aug 11 4% Aug 1 Sale 575 Transcont'l & Western Air_5 38,939 6.135 Union Oil Co of Calif cap.25 Union Sugar Co com 25 12% 100 13 Sale 15 17 15 17 8% Aug 20 90 Aug 11 4% Aug 27 15% Aug 17 693 2,558 United Air Lines Trans 11% 11% 11% 12% 13% 133/4 12 433 5,916 7,243 1,755 Universal 1,270 "400 5,535 50 5,038 94 30 700 2,269 2,127 24 200 40 6,874 1 1,287 415 1,148 Oil 10 6% 6% 63/4 Equipment Co com—1 cum preferred 5 Vultee Aircraft Inc cap 1 2.70 3% 2.30 Sale 11% 13% 10% 12 Victor Conv Waialua Agricultural Co—20 & Co common 100 Weill Wells 138 Cons .... Fargo Bank Trust 8% 9 15% 16 — 100 256% Dept Stores com—* 7% cum preferred 25 Western Pipe & Steel of 2.10 Calif cap 10 com Yellow Checker Cab ser 1-50 2 Yosemite — 63/4 7 6 2.25 2.60 10% 73/4 11% Aug"l3 13% Aug" 31 15% Aug 17 13% Aug 18 Aug 11 6% Aug 5 2.30 Aug 1 6 % Aug 5 2.50 Aug 3 11% 7% 8 ~7% Aug~25 21 19% Aug 26 21 23 91 105 91 233 210 Feb 43 Jan 10% Mar 31 14 Jan 14 20% Mar Jun 15 12% Aug 27 100% Feb 20 25% Mar 14 10% Jun 2 4 4% July 28 4 Jan 19 3% May 28 37% Mar 31 5% Feb 20 6 2 6 17% Jan 20 101% July 8 30 July 17 14% Aug 24 26% Mar 4 6 Feb 11 227 18 Ye Mar 14 23% Aug 29 21 9 Jan 19 9 26 Apr 10% Feb 22 96 9 60c Feb 14 8 Jun 86% Jun , 4 Jan 2 % Jun 9 10 May 21 12% Jan 8 9% May 18 6 Mar 1.95 Jun 6 19 70c Jan 6 4% July 8 16% Jan 11 13% Jan 26 17 Apr 22 13% Aug 18 7 Jan 12 3% Jan 23 12 ~7% Aug~25 10% May 9 6% May 25 19% Aug 26 13% Mar 10 23 Jun 270 Jan Jan 19 10% Mar 24 103 210 Apr 24 16 19% 18 Un & Western Series 6% 25c 103 9 38 4,564 5 Aug 11 11% Sale 4% Apr 23 11% May 27 8% Jan 7 Apr 24 Apr 27 26% Mar ~ 4% Aug 20 21% Aug 5 28 36 11% Apr 9% 4% Aug 26 14% Aug 24 16 70c Aug 31 13% Aug 6 6 May 20 100 35% 11 Va 9% 6% Apr 25c 14% 28 93 Mar 13% 3% 4 19 10 15 12% 17 3 50c 12% • 11% Aug"21 7% Aug 29 1.20 Aug 35% Jun 3 11% Aug 7% Aug 15 Sale 100 2 Sale 1.20 Aug 10c 34% 43 14 5 1.25 Aug 17 1.25 Aug 3 50c 3% Sale 42 100 preferred Transamerica Corp cap Aug 28 8% Aug 27 37 17 9 8 32 15% 2 8% July 9 61% July 17 24 26 1.20 7% 3 31% Jan 11 7 Jan 59 38 9 15% Jan 25 11% 25% 1.40 6 Aug 27 12 33 25 Sou Cal Gas pfd 6% cum A-25 Sou Pacific Co com cap—100 4Ya% Aug 27 50% Aug 10% • Preferred Aug 27 8% Aug 31 24% Aug 5 11% 24% 2.00 July 9 4 9 Sale 10% • com 9 Sale 8% 1.20 cap—1 com Shell Union Oil Corp com 125 59 9% 1.75 100 Safeway Stores Inc 900 9 1.65 1 com 6,920 346 Sale 9% 7% 9 8% 10% 24 10c 2,297 4,233 2.25 9 • com 236 58,808 39% 1.90 9% A—50 232 75 57% Sale 37% 2.25 11 22% purch warr Inc 7 4% 39% 1 440 7,422 9% 13 1 conv Com stock 1.90 5% 1 preferred Petroleum Co cum 38% 2.00 15% 16 25 Cumulative Republic 1.50 15 ; 50 Portl Cem pfd—10 7 270 2.75 2 8 14 Sale 218 2.20 6% 15 2.00 2.50 2 7% 6% 7% 7 17% . 224 ' 7 Aug 14 Aug 26 Aug 27 17 29 2 29% Sale 29 31 25% 27% 30 32 28 30 26 2 3 63 65 66 19% 19% 4% 4% 17. Aug 18 26% Aug 22 3 2.25 Feb 25 7% Jan 26 1 Aug 18 13 Jun 4 17 July Aug 13 26% Aug 22 31 Jan 30 19% 4% 2.15 4 Apr 69 19 2.25 May 2.00 May 25 6 28 1.75 205 27 17 16 Aug 21 Aug 26 Aug 27 2.40 Mar 30 2.00 Feb 5 64% May 9 9 23 July 16 2.50 July 17 Unlisted Stocks— 100 American Can Co 150 108 American Factors Ltd cap-20 Amer Rad & Stand San com * 25 com Amer Tel & Tel Co com—100 2,102 2,937 31,068 7,167 641 2,175 Amer Viscose Corp com—14 8,277 Anaconda Cop Mng com—50 746 5,219 1,214 11,867 Anglo Nat Corp cl A com—• Argonaut Mng Co Ltd cap-5 50 420 3,689 Arkansas Nat'l Gas Corp A-* Atch Top & S Fe com 100 Aviation Corp (Del) com—3 475 2,908 Bendix Aviation 1~623 21,540 2~089 11,249 100 100 9,897 .... 4 4% Sale 128% — 27 — % 3 50 130 70 170 177 1,557 180 200 20 25% 3 Sale 1.50 26% 3% 1.65 % Sale — 120 17 4% Aug 24 118% Aug 19 4% Aug 24 26% 27% 26% Aug 6 118% Aug 19 28% Aug 4 25% 26% 26% Aug 19 3 Aug 5 26% Aug 19 3% Aug 13 3% 3 1.50 % 41% 118 1.75 % 1.50 Aug 4 1.55 Aug 26 % 30 Corp com_5 Berkey & Gay Furn com—1 38% Blair 40c 39% % Sale 35c 40c 37c 38c — 24 25 24 Co Inc 1 cap Borg-Warner Corp com—2% Mill <fe % — 4% com 2% 9% pfd (non-callable)-lOO 6% pfd (1927 series)—100 Calif Pac Trad Corp Pfd—* Ohio RR Cos class A conv 75c 34% 35% 31 2% 2% 2 • Columbia Riv Packers com-* Consol Edison Co N Y com-* 209 3,187 Consol Oil Corp com "523 6,910 (Del) 82% — 25 9,507 Continental Oil 9% 82% 10 com Cities Service Co Coen 2% 313/4 33 % Sale 6% & 32 % 3 3/4 • — — 10c 9 .... 93/4 89 89 1.50 32 2% 35c 12 12% 12% 13 13% 5% 5% 5 5% 8% 8% cap—5 Curtiss-Wright Corp com—1 32% % 27s Aug 4 31% Aug 21 44% Aug 25 3 Aug 28 32 Aug 29 37c 40c Aug 10 3/4 — May 7 23% May 25 3 Jan 2 1.15 Mar 16 5 29% Jan 6 6% 9 80 85 Aug 4 8% Aug 25 9% Aug 11 85 Aug 6 85 Aug 6 1.50 75c 2% 2% 9% 2% Aug 26 6% 6% 7% I 4 Jun 18 1.60 Jun 6 1% Feb 5 44% Aug 25 4% Jan 6 32% Feb % Jan 11 9 Feb 9 40c Jan 2 4 23% Jun 4 8% Apr 2 11% Jan 13 78% May 27 79% Apr 29 4 9 2% Aug 26 78% May 27 85 Aug 6 1.00 July 9 35% Feb 9 2% April 13% Aug 26 6% Aug 19 6% Aug 8 "6% Aug" 14 Mar 14 35c Mar 14 11 12% Aug 8 6% Aug 19 24 7 2 35c 12 13% 13 16 28% July 25 28% Jan 13 30c Apr 35% Feb 2% Aug 26 30C 10c 4% Jun 128% Jan 2% May 25 31 July 17 % Jan 9 60c 33 32 64% May 9 18% July 13 23% Jun Aug 10 89 22 — 6% 8% 80 •No par value. 41 3% 24 Sullivan Mng & Con Co Ches 2% 44 43 May 13 3% Apr 25 104"% Apr 29 1% Feb 26 & 659 200 1143/4 116% 273/4 283% Sale 1.25 California-Oregon Power— 10 28% 4% 29% 3% Bunker 1,435 «... Mar 11 Max* 5 11% Mar 11 4% May 23 19% May 21 6 May 23 8 13% Jan 6 6% Aug 19 20 May 28 8% Jan 13 i EXCHANGE SAN FRANCISCO STOCK 48 San Francisco Stock Aggregate Sale* Since In August Jan. 1 Shares 1942 Shares Opening or Aug. 1 Opening or Par STOCKS Bid Ask Bid • 26% 29% Dominguez Oil Fields cap 2,478 5,700 1,361 Dumbarton Bridge com—10 & Share com—5 1 122 232 Fibreboard Prod pr pfd—100 L06 1,658 16,090 535 1,300 111 100 300 100 1,469 300 600 10 115 (B F) Corp 90 Marine Bancorp 140 2,001 Matson Nav Co W 148 230 5,479 23,800 1,770 2,080 155 5,257 4,800 190 3,111 29% Aug 22 Va 22 22 Va 23 33/8 22% 3% 23 Va 3 12 293/a 1.90 1.80 6 %% 10 Va 11 % 10% 7% 7% 15 % 13 Ya 2.00 2.75 1.75 50 39 1% Paramount 500 Park Utah Cons Mines com.l W —w — 163 7,084 1,516 46 586 786 459 300 4,773 1,985 100 610 wwww 40 — 1,867 w Pennsylvania RR cap. 50 Ltd cap—20 Pullman Inc. capital— * Radio Corp of Amer com • 674 wwww 652 1,010 2,153 17,166 9,669 5,221 www w 103 2,111 574 230 5,729 6,599 1,510 1,380 5 — 110 WW • • Preferred • Shasta Water Co com Oil Class 100 100 100 wWww 900 26,839 1,254 13,594 22,340 400 15 WWWW 1,120 6,616 7,796 10,693 10 142 1,825 wwww S. 37 373/4 4% 4 4Va Pictures Petroleum Aug 24 Aug 1 283/4 Aug 11 26% Aug 13 17 ~3% "33/« 3 38% 3 Va Aug 20 38% 37 Aug 11 44 9 53/4 Aug 11 35 36 35 Aug 16 V4 Sale 16 % Aug 31 Jan 28 2% Jan 19 1% Mar 23 Jun 15 24 26 Feb 83/4 July 26 Va Aug 3% July 18 15% Apr Jun 26 17 Jun 12 63/4 Mar 4 9 17 15 28 13 Jan 9 8% Feb 3 Feb 6 6% Jun 5 23 19 15 Apr 28 5 Aug 20% Jan 10 283/4 Aug 11 26% Aug 4 25 Mar 16 28% Aug 12 Aug" 13 38% Aug 25 3 5 23% May 3% 1 8 Va 26% Aug 4 30% Apr 23 4 Va Jun 30 28 30 29 32 90C 99c 90c 95c 91c 54% Sale 47 Va 47% 46 Va 46% 46 V4 Aug 27 47% Aug 22 2.65 Sale 2.05 2.20 2.05 2.15 2.10 Aug 19 2.10 Aug 19 5% Aug 12 6% Aug 19 Aug 15 97C 42% July 23 4 10% Jun 38% Jan 7 16 Va Jun 23 63% Feb 26 32% Jan 20 Jun Mar 18 80c Aug 21 2.10 12 6 com 1 6c 8c 5c 10c 5c 65c 85c 67c 75C 60C 5 6 4 5 3% 5 55% Jan 3 33/a Jan 29 6 12 29 Jan 5 6% Aug 19 3 8c 21 80c Jan 13 5 Feb 11 Mar Apr 15 65c Aug 67c Aug 5 65c Apr 4 Aug 4 8 4 Aug 8 % Feb 5% % 27 1.05 Feb 1 Jan 4c 70c 5 11 33% Jan 2 July 4% Apr 10c 1 cap 1 % Feb May 25 44% Jun 14 6 2 2 % DPeb 11 33% Jan 27 Sale 53/4 5 5% Apr 13 1 16% Aug 31 11 5% 41% Jan 32% May 22 35% Aug 29 Va 3T2 14 Jan~15 5 63% Feb >26 68 28% 5V4 MaVn 25»/4 July 31 6 "l 11 16 15% Aug 27 6% May 23 69 68 26 VA % 5% 18 17 V4 Aug 21 8% Aug 12 Sale 18 14 8% Feb 13% July 10 3% July 20 39% Mar 12 5% 14 9 2% Feb 47% 9 4 2.60 Jan 13% May 27 4% Jun 18 4% 16V4 67 7 10 4 35 y4 • com_5 26 % Feb 26 8 26 25 July 17 75% Feb 26 % Aug Corp preferred % 100 300 Western Union Tel. 100 50 W 8 8 17% 38% 25% Apr 93/4 Aug 18 13»/4 Jan 7 18 4% Jan 3~7~% % Feb 23% July 28 26 Va Aug 18 8 45 36% 6 1.20 July 15 17% May 21 40 Va 9 30% July 21 5 7 45 35% 8 Jan 15 5% Aug 7V» 35 * com 3'A 5 9c 29 293/4 41% cap Coast Life Ins 6% 73/4 17Va "4% 25 Western Pacific RR 200 8V4 Sale 17 3 5% 5Va 4% Preferred West 7 3% 1 U S Steel Corp com • Utah-Idaho Sugar Co com_5 Wailuku Sugar Co cap_ 20 Westates 5*/4 40% Indust Alcohol Warner Bros 5% Aug 22 17 22 3 8 20 4 18Vi cum U S Petroleum Co 6 • pfd • Union Carbide & Carb Corp.* United Aircraft Corp cap—5 United Corp of Del com • U. 25 4 cap—25 1 Texas Co com 2,555 53/4 10 28% Taylor Milling Corp com 205 53/4 20 3 44% Jan 23 4% Jan 3% Aug 24 4Va 11 Mar 3% Aug 10% Jan 1 19 14 V4 Aug 24 26% 303 WWWM 3y8 Aug 13 14 V4 Aug 24 233/4 Aug 28 V2 663 WWWW 33/8 12 24 19 15% July Aug~21 14 V4 25 26 • 22% 3Va 28 Va , 3 6% Aug 26 26 Va 108 6,157 21% Aug Sale 7 24 Va 20% Feb 1% Mar 23 28 A Title Guaranty 213/4 May 21 363/4 Jan 13 19 Jun 2 2Va Aug 18 153/4 Aug 27 2 26 200 WWWW 2Va Aug 18 153/4 Aug 27 2 3/8 16% 5 9 2 Feb 38 15Va Jan 3 1.15 Jan 2.00 25% 85 1.50 Mar 11 50 27% —- 9% Mar 30 10 25% com 7% May 27 May 21 6% Apr 1 133/4 21% 21 29 10 3% Aug 1 2 73/4 com 8 93/4 Aug 18 3% Aug 4 2.00 Mar 31 1.40 May 25 1.90 Aug 3% 27% (N J) 6 16 25 25 pfd—25 Portland Cem— preferred Superior 8% Aug 13 V4 Aug 19% Standard Brands Inc Corp 1.80 Aug 13 1.85 2Va 3 16 Va 8 16 Apr 24 Va Apr Sale 18% preferred preferred So Calif Gas Co 6% Oil Co 50 16 Aug 31 26% May 27 5% May 14 5 14% 15 Co 5%% Stand Aug 30 Va com—25 Edison 6% Studebaker 6 ~3% Sale C 5 13% 8% 22% 4% B Aug ~3% Schumacher Wall Bd com Calif 6 _2"% ~6 South 3.00 13 Va Aug 1.15 4 14 2.00 Mar 31 7% 40 May 2.00 Feb 5c 7Vt 22 Socony-Vacuum 3 5 13% 2 Va 6 20 Aug 3% Aug Sale 17 13 "3% Fe~b~~2 5 23 20% ~5Va Juiy*15 Feb 10% Jan 4*/4 5 • • 18% 7% Feb July 29 2% Jan 15 5 20 2% Jan 2.50 Aug 26 27% May 15 19% July 13 7% 143/4 2.30 2Va 15% Santa Cruz Port Cem com_50 862 1.15 1 Pioneer Mill Co Republic Steel Corp com Riverside Cement (Del) A 3% 16 41 2% 1 Pictures Inc Aug 19 28 75c 25 % 11% 11 6 23 20V4 Aug 11 12 Va 14 3% 15 16 1.15 • Car com 480 9 Ya 13% 10 100 preferred 4,873 1.70 8 com_10 100 29 Va 1.90 9% Co Ltd cap—20 Co Ltd cap—20 Co cap 20 Pacific Portl Cement 303/a 12% Onomea Sugar 550 • 9 cap 7 8 107 Aug 24 2.00 Mar' 3 26% Aug 14 29 Va Aug 5 Aug 11 22% Aug 13 3% Aug 5 8 6 Sale Sale 1.70 Packard Motor 2.10 Aug 7c 6c 2.00 3 7 26% Sugar 7c 2 • North Amer Aviation cap—1 North Amer Co com 10 Olaa 144 www W 13 6c Ju"n~12 1.50 Jan & Co Central RR 548 1,641 11 4% 6 — Jan 1 % Jan 30c 14 10 Oahu Sugar 14 20 com—• com Y. 3 26 Aug 31 2V& 30 Va 20 Ward 24 105% Aug 28 22% Apr 29 2.50 Mar Aug 2.50 Aug 75c 26% Aug 14 23/s • Inc 2.10 27 Ya 20 Mountain City Cop Co cap_5c N. 2.05 26 Va 29 Va Cem 323 .—www 2.15 26% 23/4 Consol cap_l 342 77 220 WwWW 2.05 20 Va 9c Aug 18 47c 28 "5 2.00 Aug 303/8 10% 30 Aug 21 % Apr 7 2.00 — 2 Va 6c Apr 20c 1.00 2.75 19 & M Montgomery 35c 4 3 Aug 25 293/a cap Preferred Aug 19 Aug 13 27 Aug 24 22% Portl Monolith 395 75c 30c Sale 37% 10 "io 107 27 Aug 2.25 10 75c "l% McKesson & Robbins com_18 J & M 4 5Va 45c 20 % McBryde Sugar Co Ltd cap.5 M 3% 2.50 ~i% 2.00 33,466 Ww —W 5% 2.25 36% 200 wwwW Aug 17 1% Aug 25 20 18 20 1.00 • • com cap 24 Va Aug 18 25c 17% • com Copper 357 20 w Tel & Tel Int'l Kennecott Sale 4 Can Ltd Prices 21 35c ~3% 1 Aug 25 26 V4 Aug Sale Prices 30 Aug 21 27 19 253/4 cap Int'l Nickel of 26 20 25c 3~ Aug 1 Va 105% Aug 28 105 — 26% 4 7 2.00 28 *7% 253/4 19 1 201 145 28% • 252 155 3lVa Highest Sale Prices Prices 20c JANUARY 1 Sale 20c 30 Ya 1 106% WW 5~% Holly Oil Co capital 1 Honokaa Sugar Co cap—20 Idaho Maryland Mines 61,445 1,410 2,526 4,422 13,552 Sale „ 1% 50c Hobbs Battery Co cl A cap.* cap Ask Closing or Bid Ask SINCE Lowest Highest Lowest Sale Aug. 31 19 Goodyear Tire & Rub com_* Sugar Co cap__20 B 28 25c — * Co com Hawaiian Class w 27 % com—• General Electric Co Goodrich 733 433 Bond Elec 37c RANGE PRICES IN AUGUST- Price Jan. 2, Exchange Westinghouse El it Manu Ya 25 Bt 26 25 27 24% July 67 com._100 68 68 70 75% Feb No Par Value Los Angeles Stock Exchange Monthly and Yearly Record RANGE OF PRICES ON THE LOS ANGELES Stock Sales Shares— August Aggregate Sales In Jan. 1 Shares Shares 16,721 30 65,201 7,744 20 126 187 1,181 3,625 543 35 52 806 100 275 1,476 *,382 iff • 5,500 2,300 24,082 17,032 6,650 2,000 2,266 1,172 2,552 8,079 825 7,795 10,705 9,611 8 073 175,147 Stock Sales 321,738 STOCKS Aircraft Accessories Opening Par Bid or Ask Aug. 1 Opening or Bid Ask Lowest Sale Sale Sale Sale Prices Prices Prices A 50c 1.50 1.70 1.80 Sale 1.95 Sale 1.70 Aug 11 1.95 Aug 24 Petroleum— 1 2.50 2.65 2.50 2.80 2.55 2.65 5 4% 5% a2% Aug 27 a4% Aug 31 a2% Aug 27 • 50 25 5Y»% preferred Barnhart-Morrow Consol 1 A Chica Oil com 1 Broadway Dept Store com Buckeye Union Oil Co pfd Byron Jackson Co 1 • Calif Packing Corp • • Central Investment Corp. 100 Cessna Aircraft Co 1 Chapman's Ice Cream Chrysler Corp 5 Consolidated • Consolidated Oil Corp Steel Preferred Iter ftotnotM Mi pica 88. com 2 52%c 55c 25 20c 10c % 1.30 43c 1.45 50c 26 W-t 20c •& % 1.50 1.75 65c 70c 10c WW www—i WW Aug 20 WW—Www 1.30 Aug 10 50c Aug 10 a4% Aug 31 WW —www WW 10c Aug 20 1.35 July 22 1.95 Aug 24 2.20 May 2.70 Feb 10c 1.45 Aug 19 75c Aug 14 6% Aug 24 5 May 7 7 29 May 30 7 % Jan 30 Jan 2 2 1.25 May 22 July 17 5% Apr 6 Jan 10c % July 15 42c 5 WW—WW www 22% May WW WW WW W—* 'www •ww Aug 14 8% Jan 9 75c 8 6% 6% 3c lc 2c lc May 4 10 10% 12% 13% 13% 14 al3% Aug 4 al3% Aug 7 10 Jan 8 13% July 21 16% 17% 18 19 17% 18% 5 17 Jun 1 19 12 14 15% 13% Sale al8% Aug 19 13% Aug 27 al8Vs Aug 11 11 Sale 9% 9% Aug 14 lc • • 27% 50c Sale 7 4% 25 10c 10c Berkey & Gay Furniture—1 Diamond Corp 2 Blue Bolsa 5% 28 Highest Highest Prices Ask 5 SINCE JANUARY 1 Lowest Barker Bros Corp com Bandini 1941 2,124,587 RANGE IN AUGUST- Aug. 31 Closing or Bid 1942 1,447,079 1 Shares— Jan. 1 to Aug. 31 -PRICES 1942 Stock Exchange STOCK EXCHANGE 1941 Los Angeles Since August 2,200 1942 % 46 5% 9% 1.25 8% 75c 7 6% Aug 14 2c WW ' wwwwWW 15% Aug 3 9% Aug 14 1.50 1.00 Aug 28 1.00 Aug 28 46% 61% 62% 58% Sale 5% 5% 6% 6% 57% Aug 26 5% Aug 12 61 Vs Aug 19 Sale 1% 90c 9% 6% 5% 5% 4% 4% 4% Sale 19% Sale 17% 18% 18% 19% 4% Aug 11 18% Aug 6 6% Aug 13 4% Aug 11 19 Aug 10 lc 9% May 14 8 80c Jun 12 Mar 10 46% Jan 3 4% May 14 4 May 20 17% Apr 20 lc May Jan 4 29 15 V2 Aug 3 12% Apr 13 . 1 May 21 62 July 8 6% Aug 13 5% Jan 20 Mar 3 5 Aggregate Sales Los Angeles Sinee Jan. 1 Shares Shares STOCKS 1,900 10,545 Creameries of Amer v t c—1 55 893 3,232 11,986 175 Stock Opening or Par Bid 3% 58 6% 6 5% 6 Derrick Emsco & Equip—5 1 458 Fitzsimmons Exeter Oil Co A 4*/a Stores 1~485 22,514 General Motors 500 1,690 General Paint 19 44 5,570 10 38% 4 Sale 37% Aug 12 Sale 28% 8 4 Aug 18 9 6% 7% 8% 7% Aug 5 11% 17% 18 % 18% 19% 17% Aug 6 62 5% 11% 38% Aug 31 4 Aug 31 Aug 31 a27 31 81 86 81 86 a27 Aug 18 8% Aug 19 18% Aug 21 83% Aug 21 45c 45c Aug 13 35c 1 48c a3% Aug 14 a3% Aug 14 1 60 3% 2% 12 %C 37 %c • 3c 50c 1 Lincoln Petroleum Corp—10c Lockheed Aircraft Corp 1 Los Ang Investment Co—10 Magnin (I) & Co com • Lane-Wells Mascot Oil Co Menasco Mt 600 2,310 42 1,659 14,074 Co 570 4,010 14,316 1,056 20c Aug 3 20c 16 Aug 6 17% Aug 19 6% Aug 10 6% Aug 14 1.35 7,596 1.10 47c 95c 15c 6c 55c 30c 31% Feb 17 39% July May 12 6% Mar 5 3 1.00 Aug 18% Aug 21 5 83% May 17 May 26 45c Jan 19 Jan 8 3% Mar 24 15 Feb 26 4c 5% Mar 30 Mar 16 18c 15% May 25 6 Apr 13 19 45c 1st preferred 6% 5 %% 1st preferred 5 % preferred Apr 4 May 21 50c 7c July 23 9c 40c Aug 13 40c Feb 14 3c Jun 30 8c Feb a7c Aug 20 6C Apr 17 7c May 37c 45c 27c 30c 25c 29c 25c Aug 20 27c Aug 12 25C Jun 26 40c 3 % Jan 14 6% Jan 2 6% Oil Oil Corp com 18% 10% 9% 11% 9 9 Aug 17 17 Aug 14 10 Aug 17 a9% Aug 10 18% 18 18% 18% 183/a 18 Aug 12 18% Aug 28% 29% 28% 283/4 29 Aug 26 29 27% 25% 26% 25% 26% 24% 25% 24% 25% 36% 40 36 40 36 37 36 28 28% 25% 26% 26% 27 26% Aug 24 10% 11% 13% 14% 123/4 13% 4% 5% 5% 6% 57/B 6% 15 9% 10% 83/4 9% 2 1.25 1.50 1.25 1.35 14 1% 14c a25% Aug 28 7 Aug 26 a26% Aug 6 23c 8% 8% % Apr a5% Aug 26% Aug 21 a5% Aug 8 8 Jun 20 23% Feb 11 38% Jan 20 22% Apr 28 30% Jan 16 16 11% Mar 27 5% Jan 27 9% July 31 1.35 Aug 4 1.35 Aug 4 1.15 Jun 26 7% 7% Aug 7% Aug 13 5 50c 10 7% 8% 7% 3% 3% 3% Sale • 41% 42% 34% 35% 36% 37% 24% 26% 24% 26% 25% 26% 14 Sale 12% 13% 13% 14% 4c lc 3c lc 3c 26% 14% 16% 17 183/4 15c 15c 30c 15c 20c 8 Aug 8 4 3% Aug 13 a35% Aug 14 Aug 3% Aug 3 37% Jan 26 2 29 33c Mar'25 25c July Aug 12 8% Jan 3 5% Feb 20 a37% Aug 28 35 25 % a!4 May 28 ♦ 27 10% May 20 14% Jan 2 Jan 22 Jan 20 Jan 22 Jun 15 1,820 13,190 Signal Petroleum of Calif—1 2c 6,045 Solar 1 1% 2% 1% 2% 1% 2 1% Aug 13 Aug 3 1% Aug 13 5c 601 210 6,143 Sontag Drug Stores • 4% 5% 3 4 3 3% 3% Aug 20 3% Aug 20 2% Jun 5,670 54.204 907 • Co 17% 17% Sale 17 Aug 5 17% Aug 14 15 Apr 27 20% Jan 13 40 38 41 39 Aug 13 39% Aug 10 33 Apr 21 41% Jan 14 25 25 27% 27% 28% 283/8 28% 28% Aug 3 28% Aug 12 24% Mar 14 25% 25% 26% 26% 26% Sale 26% Aug 27 Southern Calif Gas 6% pfd 25 29 29 11% 31 30% Sale 30 27 Aug 5 30% Aug 18 30% Aug 18 • 19 Sale 1 1% 25 1% 32 • 2 9% 4% 11 Sale 5 10% 11 % 25 12% Sale 3,578 26,317 series A pfd Southern Pacific Co 4,355 31,775 1,046 Sunray Oil Corp Taylor Milling 122 880 570 9,500 20 20 11,525 13 150 357 Corp Transamerica Corp Trans & Western Air Union Oil of California United Aircraft Universal Van de Vultee Aircraft 2,800 22,450 1,000 10,809 700 10% 10% 11% 11% 13 13% 1 8% 8% 7 7% 7% 8% pfd-* 4% — 2% 2 2% 13 1% Gold 7% — 3% 2% 15 2% 1% So 3% — — 17% 2.50 1% lc Mng_10 30 2c Mining Co—1 1 1.10 60 7% 4 4% Aug 27 al0%Aug 6 13 Mar 10 5 3% 13 Aug 28 11% Aug 14 6% Aug 27 3% 11% Aug 14 6% Aug 15 4 Jan 10 May 7 7% Aug 24 Aug 13 a8 6 6 1 Apr , 7 10 Apr 16 May 26 "1% Mar~18 a__ 5 14% Aug 19 23% Aug 29 1% Feb 2 35% July 16 10 % Apr 22 4% July 13% 8 Jan~19 11% Aug 14 7 Jan 26 7 Jan 3 10% Mar 25 3% May~4 a 15 Sale Aug Aug 21 —— 2.10 19 11% Aug 14 6 3% 2% 28% Aug 12 27 30% Aug 18 30% July 30 all% Aug 20 11% Aug *7% Aug — 2% 2c 2.10 Aug 18 2.10 Aug 18 4c lc 4c 1.70 1% 4c ■mmm* 2% 2c 3%c 40c 1.00 lc 25c 30c lc 3c 5c lc Apr 14 2.10 Aug 18 15 Apr~14 2.40 Jun 30 2 Aug 7 2% Aug 4 3c 1% Apr 10 2c lc 24 Apr .00% July lc Aug 24 2c 6 2% Jun 3 6c 3 Jan .00% July 6 4c July 21 15c 3%c lc Aug 24 1.00 70c lc 70c .lc 15c %c July 21 Apr 21 %c Apr 21 30c 22c Jun 12 35c Jan 3c Feb 16 4%c Mar 4% Jan 2 5c 4c Aug 4 4c Aug 20 Aug 4 1.60 Jan 19 14 7 STOCKS 250 35 957 606 5,231 172 1,239 Refin Co 4% Sale 41% • American Tel & Tel CO—100 42% 129% 130% Anaconda 2,694 Copper Mining_50 Armour & Co (HI) 5 Atch Top & Santa Fe Ry_100 Atlantic Refining Co 25 Aviation Corp (Del) 3 235 1,946 Baldwin Loco Works 130 Barnsdall 253 3,567 1,579 Bendix Aviation 5 39% 243 4,161 Bethlehem Steel Corp (Del) _• 715 3,171 Borg-Warner Corp 204 2,413 Canadian 146 1,363 74 565 4% 39 4% 40 115% 116% 4% 4% 4% Aug 10 39 a37% Aug Sale 119 25% 26% 2% 3% a25% Aug a2% Aug 38 119 25% Sale 2% Sale 21% 41% 42% 43% Sale 43% Aug 16% 17 16% 17% t c_13 29 20% 3% 14% 5 v 28% &% Co Caterpillar Tractor Cities Service Co 3 5 4% Aug 10 a38% Aug 20 119 39% July 24 Apr 28 129% Mar a26% Aug 21 24 May 27 Apr 8 28% Jan 15 3% Jan 21 Jan 43 a2% Aug 22% Jan 15 4% Aug 18 4% Jun 15 24% July 23 4% Jan 22 64% Jan 26 67% Jan 3% 11% alO% Aug 9% 10% a9% Aug Sale 32% 33% 31% 32% 31 67 20% 53% 54% 52% 53% 24 25 24% 25% 4% 4% 10 66 19% 3% 65% 39% 2% 2"% 2 1% 1% 8% % 1 1% 1 1% 8% 9% 8% 7 3 43% Aug 31 al7% Aug 22 29 9% % 25 100 • Columbia Gas & Elec Corp.* * 8% 2,285 Commonwealth & Southern • % 485 3,003 222 1,319 Continental Motors Corp Continental Oil Co (Del) 1 5 483 3,362 Curtiss-Wright Corp.— 1 80 394 Commercial Solvents 3% 21% 8% 24% 1 Electric Bond & Share Co..5 1 60. I 4% 2% 11 4 4% 67% 66 33% 34% Aug a52% Aug 25 % Aug 70 40% 3% A 3% 21% 22% 8% 25 Sale 3% 2% Aug 10 al2 Aug 20 alO Aug 19 31 a__ 33 34 Aug 17 a36% Aug 25 a2% Aug 3 1% Aug 21 1% Aug 21 3% Aug 18 a23% Aug 25 6% Aug 10 3% Aug 29 a23% Aug 11 6% Aug 17 a21 a21 a35% Aug 12 a2 2% 6% ~7 19% 20% 20% % 1% 7% 21% Aug 20 2 14% May 1 2% Jun 18 July 28 18% Mar 11 4% Jan 7 10% July 7 8% May 27 13% Feb 4 10% Jan 26 39% Jan 2 39% Jan 2 9 60% Feb 11 55 July 33% Mar. 31 2% July 29 1% May 25 8% Mar 2 A *3% 23% 6% 3 4% Aug 18 2% 11% 9% 9 26 103 Aug 12 a55% Aug 4 25% Aug 14 3% 11% 9% 4 14% 4% Jan 13 42% Jan Aug 31 7 31 12 10 18 13 12 26 21 al6% Aug 2% Aug 5 Ry 26% 8 Aug 31 27% 3% Co Pacific 9% 11% Aug 11 6% Amer page 4% Aug 6% Amer Radiator & Stand San • see Sale 63/4 2,207 For footnotes 43/a 5% 2,208 927 Sale 5% Mining Co—10c Zenda Gold Mining Co 25c Class A 4% 6% 24,110 8,040 780 28 Aug 11 2 9% July 28 6% 110 1,222 35 35 6% 1,950 125 18% Apr 1% Apr 11 7 Cons (J I) 23% Aug 29 9 36 28 14% Aug 19 1 11 34% 9 5 35 25 25"% Mar 10% Jun 13% Aug 9 5% Cons Chollar G & S Co Case 3 Feb 21% Aug 34 5% Prince 115 30% Aug 23 STOCKS Juneau Oil 30% Aug 18 29% Aug 27 1% 6% Inc UNLISTED 150 Sale 1% 7% BlackMammoth Cons Mng 10c Gold Mines Co.lOc & 23% 1% 7% Calumet Smelt 13% Sale 6% 2,000 280 Sale 21% 5% Imperial Development Co_25c 32.000 13% 29% 133/4 29 6% 2,000 2,000 30% 6% Yosemite Portl'd Cem pfd.10 Gold 35 29% • Wellington Oil Co of Del—1 Western Air Lines, Inc 1 Western Pipe & Steel Co—10 Cardinal 2 30% 10 Weber Showcase & Fix Alaska Sale Inc__l Prod Cons Oil Co Kamps Bakeries MINING 4,000 100 Standard Oil of Calif Superior Oil common 2,361 750 100 2,503 210 200 6% 7,966 122 3 17 4,995 466 3 Aug 2% Feb 11 5% Feb 37 560 61,289 17c 26 Sale 416 69 May 7 1% Jun 19 40 18,498 5,776 17c 3 19% ■-17,359 48,247 a Aug 37 192 5,862 24 10 25 com Original preferred 6% preferred 5% % preferred 1,069 • 17c lc 25 Southern Calif Edison 2,841 1,900 14 a a__ July 29 Jun July 29 24% Jan 31 Aug 20 3,912 common 35 Aug 13 lc a Mar 25 6% Mar 27 3 25 22% 24% May 8 8% Jan 20 4 4 25% Aug 13 al3 May 18 30 6% Apr 25c 8% Sale 5% Jan 27 12 1.80 Jan 34% Jun 7% 12 26 31 33% May 25 15c 15c 9% Mar 10 19% Jan 11% Feb AugTi 36 7% 17 Aug 14 11% Feb 19 21% Mar 17 37 Aug 26 25c 75c 5 31 Aug 26 Jan 16c 7 2 5% Jan 25 35 25c 28 13 Jan 29 36 8 lc 16 Mar 18 25% Mar 18 25c 4% Corp • Sierra Trading Corp 25c Signal Oil Gas class A—* Aug 17 11 9% Jun 16c 1 Union Oil 10 34 37% 2 Public Markets Aug"lO 10 25% • Ryan 15% a9% Aug 10 30 % Shell 16% 18% Warrants 4,276 Sale 29% 1 Co 16 10 Sale 4% 45c 29 Apr 29 Aug 20 1 50 Republic Petroleum Ltd 5%% preferred A 2,542 • July 23 1.90 Jan Aug 13 10 10 258 & 7% July 11 4% Feb 19 a7c 25 10 * Pacific Public Ser 1st pfd—• B 14 Jan 40c 3% 6 Jan 6c 4% 13 35c 12c 3% & 23 6c 3% 10 July 13 7% Feb 3c Indemnity Co Pacific Lighting com Aircraft 1% Apr 12c 1 5 Jan 4% Mar 30 6c Pacific Class 48c 12c 25 25 150 58 5 24"% July 13 52 %c Feb Aug 21 1.10 Aug Aug 21 1 5 a8c 10 a8c Apr 11% Jan 40c 1.00 11c ~8% 9 21 83% May 4% Feb 55c 5% Jan 6c Pacific Gas & Elec com—25 Aeronautical Co Safeway Stores Inc Security Co units 4,000 55c 6c 4 3c 10 Roberts Aug 5 1.05 7 16 35c 11% Richfield 6% 3% 45c Feb 4c 10 10,942 6 5% & Jan 4 20c 385 7c 40c Puget Sound Pulp & Timber • 46,959 1,009 Sale 7 u 5% Feb July 30 45c 375 733 50c 20c 6c 10 Ranch 4 18 Preferred class C Rice Aug 5% Aug 22 23c 2% Feb 6% July 17 5% Mar 11 3c Pacific Western Oil 315 12c 4 21c 3% 25,985 Aug 5% Aug 22 17% 6 3 64 10 Jun 10c 335 % Jan 12c 6% 16% 45c 5% Mar 11 % 13c 20c 7% 6 3c 355 5,216 5% 16 Preferred class A 4,529 593 1*6 10c 19c • 10 Products Pac Finance Corp com . 6% 4 4% Aug 1 1 Corp Pacific Clay 2~784 15c 5% 53% Jun 48c 1.00 4% 3% Jan • 1 Pet 1,922 40,843 4% 1% % 12c 48c Sale 7 1 Nordon Corp Oil 4% 23% 6% Oil Mng & Dev.l Diablo 1.00 30c Petroleum Co—1 Occidental 3% 22% 1 — Mfg Co Merchants 10c 7% 7 Co 12,600 105 4% 5 23% Oceanic 2,100 2,325 377/a 29 Aug 43c class A Oil Co 600 637 3% 25 2.45 Mar 16 4% Jun Aug 25 4% 23 2,000 1,390 37 % 4% 3% 5% Aug 21 15c 336 24 5,500 100 32% 6 18c 350 50c 51,800 1,595 4% 15c 335 45c 4,700 365 7% 29 25c 340 20 9,795 95 5% 50c 85,258 251 6 Prices Prices 17 3 5 21 25 19 22% 400 1,544 4% 4% Aug Sale 3% Aug a60% Aug 6 Aug 5% Aug 15c Aug 340 Aug 42c 8,513 100 61 4% 3 3 21 83,830 6,654 "loo Aug a60% Aug 1 1 1,730 300 3 • 3,311 5,581 3 83% Aug 5 23 Aug 27 45c Aug 13 47,344 344 Sale Prices Hupp Motor Car Co Intercoast Pet Corp 710 8,418 1,338 Sale Sale Prices 1 Highest Sale 5 Aug 11 Hancock 367 495 Lowest Holly Development Co Holly Oil Co Hudson Motor Car Co 6,819 33~283 • — Gladding McBean & Co—* Goodyear Tire & Rubber—• Preferred * 10,450 50 15c 335 3% 10 Corp common 5% 21c 395 4% 31% 1 A Preferred 4,530 16c 375 SINCE JANUARY Highest Lowest ' Farmers & Merch Nat Bk 100 100 60 6% RANGE AUGUST Ask 2% 59 67% 5% 313 800 Bid 3% 3 66 Mi 6,321 17,355 10 Ask • 20 600 3% Opening or Bid Products Corp—4 Electrical 4,700 764 Ask IN Aug. 31 Closing or Aug. 1 1942 Exchange Aircraft Corp Douglas PRICES Price Jan. 2, In August 49 STOCK EXCHANGE LOS ANGELES September, 1942 Jun 8 3% Jun 5 17% Apr 6 Jun 23 3 1 Jan 2 38 Feb 6 10 2% Apr 15 1% Jan 13 8% July 31 % Jan 6 3% Jan 13 23 9 July 14 Jan 6 1% Jan ir Aug 20 LOS ANGELES STOCK EXCHANGE 50 Los Angeles Aggregate Sales Slnoe In Stock August Jan. 1 Shares Shares Price Jan. 2, 1943 Exchange Opening OTAPITC 57 alULKS 1,441 10,446 195 3,465 General 311 1,849 Goodrich 500 92 2,651 Par Bid Electric Pwr & Light Corp.* General Electric Co _* PRICES Ask % Bid 1 Ask % RANGE Highest Lowest Sale Sale Sale Prices Prices Prices Prices 1% a 27 % 28 25% 26% 26% * 38% 39% 30% 31% 32% 32% 13 13% 18% 19% 19% 20% International Nickel Co 37%c 75c 27 * % 27% 26% 1.00 25% 26% 2,511 International Tel & Tel * 1% 1% 2% 2% 2% 5,051 Kennecott * 36% 37% 29% 29% 2,166 Loew's Inc * 37% 38% 44% 42% 43% 34 661 18 9% 10% 11% 12% 12% 13% 570 3,426 Montgomery Ward & Co—* 26% 27% 29% 30% 29% 30 % 30 1,590 Mountain City Copper Co_5c New York Central RR * 1% 1% 1 1% 1.50 2.00 Sale 9 9% 9% a26 % 30% 89 29% 45% 9% 572 17,432 510 5,327 North 223 4,493 North American Co 230 2,379 Ohio Oil Co Amer Aviation 9 12% Sale 10% U % 10 9% 10% 7% 7% 7% 7% 7% 7% 8% 8% Aug a43% Aug al2% Aug 30 Aug al% Aug 9 Aug 10% Aug 7 Aug 8% Aug 2% Aug 16 Aug a21 Aug 9% Aug 3 % Aug 13% Aug al3% Aug 54% Aug 8 Aug al4% Aug 3y8 Aug 38% Aug a4% Aug 4% Aug 8% 665 5,373 Packard Motor Car Co 233 2,000 Paramount Pictures Inc 350 3,942 Pennsylvania RR Co 11% 11 • 1% 1 14% 15 16 16% 15% 16% 20% 21 21 21% 21% 22% 9% 10 50 2 220 1,167 Pure Oil Co_ • 453 5,181 Radio * 2% 2% 278 6,284 * 18% 18% 2 Corp of America Republic Steel Corp 2% 8% 9% 3% 2% 2% 9% 8% 3% 3% 3% 14% 14 13% 14% 30 210 Seaboard Oil of Delaware—* 12% 13% 11% 12% 12% 13% 682 6,396 Sears Roebuck & Co • 55% 56% 54% 55 54% 55 920 9,836 Socony-Vacuum Oil Co 15 7% 175 1,571 Southern • 17% 495 6,408 864 8,093 25 308 210 2,381 144 Ry Standard Brands Standard Oil Co Stone & . 8 8% 18% 9% 13% 14% Inc. * 4% 3% 3% 3% 25 40% 37% 38% 4% 41% 5% 37% • 4% 4% 4% 4% 1 3% 4% 4% 4% 4% 4% 1 1% 1% % Inc (Del) 4 268 3,783 461 5,058 Texas 153 1,454 9% Sale 8% 404 3,856 Tide Water Assoc Oil Co__10 Union Carbide & Carbon * 73% 74% 200 1,473 United Air Lines Trans 5 11 United Aircraft 5 35% 745 3,294 50 Co Sale 39 690 14 5 13 14 27 11 10 31 6 12 24 4 29 7 10 25 18 26 24% 21% 22 21% 21% 38% 35 35% 35% Sale 9% 8% 8% 21% Aug 12 35% Aug 31 a8% Aug 14 66% 67% 67% 68% a67% Aug 10 11% 11% 12% 13% 14 36% 25% 26% 160 1,150 28 % U S Steel al2y4 Aug 12 30 , % % 15% 15% 18 18% 19% Sale Corp % • 55% Sale 47 % 47% 46% 5 5% 5% 5% 5% 5% Westlnghouse Elec & Mfg_50 Willys-Overland Motors 1 78% 79% 66% 67% 68% 1% 1% 1% 1% al9% Aug a Odd lots, c 6 Formerly Pacific Distillers, Inc. a87/s Aug 19 a69% Aug 18 13% Aug 21 28 y8 Aug 28 1% Aug Aug Aug Aug Aug Aug on close a 33 r 15 a20y8 46% 5% Aug 11 66% Aug 7 1% Aug 28 1% tDeferred delivery, 21% Aug 12 35% Aug 31 46% Aug 31 69% 1% 15 4 Aug 4 IS Jan 27 24% Apr 23 27% Jun 17 2ya Jan 27 69% Removed from ey4 list 3 Jun 10 26% May 4 37% Apr 29 10% May 4 34 y4 Feb 6 40% Feb 5 25 y4 Mar 31 30% July Aug 28 6 9% Aug 18 11 Aug 26 7 Aug 13 8% Aug 14 2% Aug 27 16 Aug 11 a22y8 Aug 25 9% Aug 21 3 y4 Aug 6 13% Aug 12 al3y8Aug 24 54% Aug 4 8y4 Aug 19 al5y2 Aug 18 3y8 Aug 10 38% Aug 24 al4% Aug 18 4% Aug 26 4 Aug 28 Aug 28 a % Aug 14 19% % 19 % 2 1.55 May al% Aug 12 28% * Warner Bros Pictures 355 9,261 4,336 3,205 value. 6 24 _10 U S Rubber Co par 12 28 37 Corp (Del) United Corp 1,367 •No 25 25 1,133 875 28 25 Co 157 " 28 y8 Jan 28% Jun 12 Mar 20 9 8 24 2% Jan 13 97/a Jan 27 May 20 13% Jan 6% Jun 10 7ya Jun 22 8 21 2% Jan 8 Mar 6 3 16 y8 9 22 y4 2 Jun 8% Mar 6 2% Feb July 25 Aug 20 9% Feb 18 13% Jun 16 Jan 14% Mar 20 7 10% Jan 6% May 21 27 3 3% July 10 17% Mar 4 12 y8 Jan 12 13 % Aug 24 44 24 55 Apr 6% Mar 11 July 24 8y4 Aug 19 18% Jan 24 13% May 20 2% Apr 29 1% Superior Oil Corp & 15% 14% (N J) Webster Studebaker Corp Swift Sale 8 a26% Aug 20 a2y2 Aug 25 30 y2 Aug 25 a45% Aug 3 7 30 % 7% • Aug 12 a2% Aug 3 Inc—1 — a32% Aug 24 19% Aug 4 7/a Peb 27% 26% 75 McKesson & Robbins Inc Apr 29 24% Apr 28 13% Mar 6 22 y4 a31% Aug 19% Aug ...» 793 Copper Corp 1 Highest Sale * Graham-Paige Motors Corp.l JANUARY Lowest Co F) SINCE Aug. 31 Closing or Ask Bid Aug. 1 Opening or Corp Foods (B or 5 Jan 12 28 40% Jan 16 4% Aug 18 4% July 17 1% Apr 13 5y2 Jan 6 4% Feb 17 31% Apr 21 Apr 24 31 1% Apr 13 24% Jan 14 Mar 12 36% July 10 1 10 Feb 17 7 64% Feb 11 8% Jun 62% Mar 13% Aug 21 8% Mar 30 July 15 34% Jan 12 % Mar 31 11 Jun 11 27 y8 22 22 16 % Jan 5 17% Jun 4 10 45% May 14 55 y4 Jan 2 5 5% Jan 12 25 70% July 22 71% Jun 17 28 1% Mar 25 1% Jan 7 4% May 14 of business Feb. 17, 1942. Pittsburgh Stock Exchange Monthly and Yearly Record RANGE OF PRICES Stock Sales 1942 August Shares— Jan. 1 to in Pittsburgh ____ Shares 942 91 since 2,807 701 4,880 986 50 625 140 3,650 27,298 833 517 3,632 7,790 4,291 59 10,070 1,810 220 90 164 83 1,144 BONDS or Ask PRICES Aug. 1 Opening or Bid IN AUGUST- Aug. 31 Closing Ask Bid 1,460 25,307 • Arkansas Nat Gas Co com.* Preferred RANGE Lowest Sale Sale Prices Prices 215 160 22% Ask Sale 17% 60c Sale 50c 14% 18' f 12% 6 ~4 1% 12 Sale 13% 1% 10% 5 9% 10 6% • <1% 2 2% 1 1% Sale 50c — Sale 1% -i-S 5% ~5% ~4% 1% 1% II 7% 7% 2% 1% II 1% II xll — Sale Lone Star Gas Mfg Co 108 60 6% 2 10 National 7 Penn Federal 45% 1% 5% • 50c 6% 1% ~5% Sale 40c 5% 5 common Preferred 10c • 1% 50 352 3,729 687 4,173 200 710 15 198 Aug 12 45c 15 Aug Aug Aug Aug Aug 13 % Apr 5% 12 10 13 20 12 Aug 21 10% Aug 7 % Aug 4% 1 % * 1% 29% 1 % Aug 19 6% 6% 1% — ~5% Sale 50c 45c Sale — ~1% II 14 — 1 23% 1% 25 1 24 7% Jan 8% Jan 14 4 Apr 29 7 1 Jun 12 1% Jan 5 20 11% Jan 20 May 13 7% July 29 1% Jan 14 Sale 6 45 15c 35c • 1 6 4 42 48 1 4 4 Feb 42 Sale 30c 25c 24 12% Mar 5 9% Feb 6 2% Jan 13 1% Jan 2 16% Jan 14 19 Feb 26 108% Apr 24 60 Jan 8 3 97 Feb 26 6% Aug 19 6 Apr 28 8% Feb 14 2 5% Aug 35c Aug 1 6 Apr 24 6 45c Aug 20 Aug 31 4% Apr 35c 7 10c Aug 1 25 Aug 12 25% Aug 26 3% Aug 12 ~8% Aug~21 1% Aug 11 Aug 15 4% Aug 71 Aug Aug 3 4% Aug 17 4 4 42 17 42 3 Feb Feb 2 20 6 70c 2 2 11 Mar 21 23 Apr 27 3% Mar 11 Apr 24 8 26% Apr 6 July 29 1% Feb 23 50c 5 2 6 Jan 28 1% Aug 11 66% Aug 12 3% Aug 29 Sale 4% 100 5% May 21 6% Mar 20 Feb 100 59% 6 Jun 1% 25% 26 83 7% Aug 27 — Mar Jan Aug 29 87 __ • 650 18 45 84% Aug 22 6% Aug 11 II 23 23 13 1% Apr 9 12% Apr 28 — ~1% 23 26 July 23 14 25% Jun Sale 5 % Jun 8 1% Aug 10 13% Aug 14 — Sale 6% — Apr 22% Jan 5 10 50 88% 3 % Pittsburgh ForgingS—. 1 Pittsburgh Oil & Gas 5 Pittsburgh Plate Glass 25 Pittsurgh Screw & Bolt • Pittsburgh Steel Fdry com_* Preferred May 27 23 10% Aug 6 7% Aug 10 ' Preferred 110 8% Jun 1 7% II 23 • com % Mar 108% Apr 45% Pittsburgh Coal Co com_100 Preferred 16% May 27 50c 108 50 87 Sale 10 Radiator Ohio Oil 6c Gas Pittsburgh Brewing 555 19 % Aug 26 5 Mountain Fuel Supply Nat Fireproofing Corp 1,200 270 17% Aug — 1% 93 1 Co Machine May 27 18 50 • 3,242 2,492 1,759 Aug 12 13 13 4% Aug 20 5% Aug 7% Aug 13% Aug 92 100 800 35 Aug 12 15. • 366 200 16% Aug 11 % Aug 26 50c „ 15 — 5% Sale 107 preferred Prices Prices 6% Apr Preferred 100 Jeannette Glass preferred—* Co 1 Highest Sale 107 Koppers JANUARY Highest Sale 110 • McKinney 100 • Duquesne Brewing Electric Products Fort Pitt Brewing..., Harbison Walker Refrac Home (Jos) common Mesta 2,305 25 Co Byers (A M) _• Clark (D L) Candy • Columbia Gas & Electric—* Copperweld Steel 10 Devonian Oil Co 10 390 35,496 12,133 1 common Preferred SINCE Lowest or 100 Auto Finance Blaw-Knox 2,000 $1,000 Par Allegheny Ludlum Steel 150 3,199 1,464 Bid STOCKS 4,473 810 1942 Opening $1,000 Jan. 1 to Aug. 31 Price Jan. 2, Exchange Shares 100 107 428,342 1941 1942 August Pittsburgh Brew Co 6s„1949 660 6,285 Stock $1,000 1,173 500 Bond Sales 36,451 367,940 Jan.l PITTSBURGH STOCK EXCHANGE 1941 41,236 Aug. 31 Aggregate Sales August ON THE 7 10c Aug 20 Jan 13 July 29 Feb 2 1% Feb 2 Jan 16 25 1% Jan 8 Jan 23 30 3% Mar 11 28% May 2 7% May 20 1% Jan 9 36% Feb 5 9 % Jan 26 1% Jan 9 55% Feb 73% July 10 20 3% Aug 29 4% Aug 17 Aug 31 5% Jan 5% Jan 10 3 35 July 10 55 Jan 24 20c Aug 31 May 27 25c Jan 29 I 1,450 Renner Co 402 80 Reymer & Bros.. 226 Ruud 6,400 4,002 16,926 50 1,120 Manufacturing San Toy Mining 1 Shamrock Oil & Gas com—1 6% preferred 100 United Eng & Foundry 5 1,104 1,520 ____ 1,209 United States Glass 1,053 Vanadium 12,395 3,578 Common v t com c Alloys Steel Westlnghouse Air Brake Westlnghouse El & Mfg Sale 25c 1% 3% 1% 7 5 lc 3c 1% 2 7 lc ~1% ~2% 3 1% 99% 1 7 6 Aug 7 2c 2% 2 Aug 3 2 Aug 3 99% 15c 40c 30c II 30c 35 37% 31 33 30 17% Sale 14% Sale 12 7 7% Jan 21 5 2c Jan 21 Jan 1% July 27 3 Mar 2 Jan 28 90 Jan 28 8 29 Apr 30 Jan 14 % Aug 29 15% Aug 25 IS 30o Apr 21 Apr l 50 1% Jan July 33 • 2 90 II • _1 Jan 5% Aug lc 5% Aug 17 25c Jan 34% Mar 13 3 May 18 May 26 19% Feb 5 63% Apr 28 80% Jan 6 General Quotations AND STOCKS OF BONDS In the earlier this of part records of the dealings complete publication the leading stock exchanges of the on country, for the latest month and for the calendar year to date, are furnished. In this department of General ■Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt in The following is an index to the different classes also leading unlisted and inactive securities. the exchanges, but on of securities quoted: Page Exchange Federal Foreign Mining Stocks Municipal Bonds—Domestic 79 Bonds Industrial Stocks 70 Public Insurance Stocks 69 Public 64 Railroad Investing Securities Companies Quotations for all securities are as Title Guarantee and Safe United States 51 Bonds Textile 57 61 Bonds Stocks Estate Cover Inside Back Bonds Real 80 -- Utility Utility Page 55 Stocks Railroad 70 78 Canadian 65 Bonds ?9 Securities Joint 78 Bonds Bank Government Industrial Bank Land Stock 68 Seats Land United States 70 Securities Trust Estate Real Stocks 70 —— Deposit Stocks 70 Securities— 78 Territorial Bonds 78 Government possible for the closing day of the month preceding the date of issue. near as The letter "f" prefixed to bond prices denotes that forms part of the price, and therefore the purchaser In the of income bonds and bonds in case indicate the quotation is a flat price—that is, that the accrued interest does not have to provide for it separately in making payment. default, the price is always "flat," and no designating mark is employed to the fact. Quotations for equipment bonds are based on average Quotations for guaranteed stocks maturities. dividend"; that is, the accrued dividend must be paid in addition to "and are the price. It should be borne in mind in the that the quotations for many inactive and unlisted securities of these tables use merely nominal, but in all cases the figures are obtained from sources which are considered reliable. are The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional. The italic type in the letters showing NOTICE—All bond Bonds— prices Bid RAILROAD ref & Fifth 6s 1945 series 1945 f62 1st A A-O f55% 57% stamped f55 % gold 5s 1943 1st cons 4s 1943 4% 72% 104 % 1047/« 103 % int at 1948 J-J income 6s Oct f27% J-J 1948— Vicksburg Ry— mtge 5s series A 1974 Af-N Albany St Susq 1st 3%s 1946—A-O Alleghany Corp— 1st 5s inc 1950 conv 28% % 85 88 92% 93% f49% 5s 1944 33% 3%% to Jan 1 Canada 49 Canada Southern 41% 41% Canadian 46 46% trusts— M-N 1.25% bl.75 2%s series J conv 5s 1950 A-O 57 57% l%s series K 1942-1950 J-D b2.35 2.00% 2.00% l%s series L 1943-1951 J-D b2.40 2.00% Bamberger 1st Af-S b2.35 1943-1950 3%s Jan 1956 99% 1.30% 1 1943—J-J refuning gold 4s 1951 J-J stamped 1951 J-J Piscat Div gold 5s Jan 1943—A-O Cons 65 — Van Bur Ext 95 5s g Jan 1943 A-O Sturgis gtd 3s 1989.J-D Bay City St Battle Creek— Topeka St Santa Fe— General gold 4s 1995 Adjustment 4s July 1 stamped g 4s of Conv g 4s of Conv g 4s of Trans S L A-O 110% 1995 Nov 1 1995 M-N due 1955—J-D 103% 104% Belt Ry of Chatt 1905 due 1955—J-D 4s 103% 104 Belvidere Del cons July Conv 1909 1910 due 1st 89 91 I960—J-D gold 4s 1958 111% 100% 91% 100 111% J-J 3s 1989 J-D Bedford Belt 1st Creek Beech Bessemer 5s Ext & Lake J-J 1938 3%s 99% 99% 58 58% 57% 99% 57% 99% 48 44 48 13-year guaranteed 1950 17-year guaranteed J-J 100% — 109% 108 111% 111% 108% series 4%s Atlanta 1st Knoxville gold mtge 1st cons 1st 5s 5s 4s Mar Atlantic City ext St 1946 1st 4s May 1 3 %s J-D 101 Af-S 2002 Jan 1951 1 J-J 73 % Ref 3%s 1952 Pacific Boston 1st St Maine A-O 63% 1st mtge 5s 1st mtge mtge 4s 1964—J-D 63% 63% Inc mtge 4%s 10-year coll tr 5s May 1 1945 Af-N 101% 101% Plain unassented 3s 69% 70% Plain unassented 4%s 1944 —J-J 98% unassented 5s 1944—A-O — 64% 99 Gen unif Lou 1 1952 series A 4%s & Nashv 4s Oct 1 1952—M-N Equipment trusts— General 2%s series F 1943-1952 A-O b2.40 2.00% 2s A-O b2 35 2.00% 3%s J-J b2.40 2.00% 4s series G 1942-1950 2%s series H 1943-1951 series AC series 4%s Equipment ser series A 1967—M-S II 1955—Af-N Atlantic Coast Irred ctfs Line (Conn) 5s — of indebtedness 5s—J-D — July 1960-i.J-J 1970—M-N 1950 General 1st gold 4s July Atlantic & Danville 2d gold 4s 1948.J-J 1st 4s 1948—J-J 99% 32% J-J 28% 29% 80 81 1948 Atlantic St Yadkin gtd 4s 1949—A-O Aug Term 1st gtd gold 6s 1947-A-O Augusta Union Station 4s 1953—J-J a Called 1st for redemption, see page 103% — 32% J-J 5s collateral 5s 69 f36% 70'A 37 — 89 94 40. b Basis, 1954 99% 89 94% 105% 1942-1945 .J-D b2.60 1st 4s St 71 98% 88% 1949— _J-J f56 QR 105% 2.10% 58 Ohio— 1st mortgage 4s series A 1965. .Af-S 108% & Adirondack Ry— -J-D guaranteed 4s 1981 Carthage 1st — gold 4s 1948 46% A-O 50 1940 5S J-J Central Branch 1st 1948 4s of 106 Union f5 % 6% Pacific— J-D f27 29 1945—F-A f59 59% fl8 18% Georgia— 1st mtge gold 5s Nov 1 Consolidated gold 5s 1945 M-N Ref & gen 5%s 1959 series B.A-O Ref St gen 5s 1959 series C A-O f5% 5% 1.25% 1942-1949— b2.65 2.00% 1.25% Equipment trusts— bl.75 Af-N b2.00 St Dec New 1 York 1.50% Chattanooga Div gold 4s 1951.J-D f22 28 Macon & Northern g 5s 1946—J-J Ga & Atl 1st 5s 1947 J-J fl5% 16% Mobile fl6% Air Beach series F-A f21% 22% 15 f This price includes Cent „ J-J b3.00 1947 J-J J-J f2 interest, 1st 5s 1945 J-J J-D 19 k Last sale, n 5% 2.50% 16% 17% 13 f67% 69% fl8% 19 fl7% 17% of General fl5 1947 gold 5s 1946 Division fl5 New Central Lynn— accrued 1943-1952 Eng 1st gtd 4s 1961—J-J New Jersey— mtge 1st 5s 1987 J-J General mtge 1st 4s 1987 J-J f99 1938 St T Division •Oconee mtge 43As July 15 to Jan 4s f5% Mid Line— 1955 5s July 1 Revere 6s extended 70% equipment trust 1944 Central 70 Boston & Providence— 1st 80 82% A-O 1 Debentures deb trust 84% 78% (perpetual) 4%s collateral trust 1946 4%s collateral trust 1960 4%s 111% bl.75 J-D mortgage gtd 4s Boston 2.00% Central Arkansas St Eastern— 74 trusts— 1943-1944 St 2.00% 81% Catawissa RR 87 Boston 1951 1949 89 — 1961—A-O 4%s 1943 Atlantic Coast Line of S C— 83% 74% 70 JJ RR 1942-1944 June 112% 112 RR— 1st RR— July trust Clinchfield 63% 111% 1945 trust Central 82 4s coll coll Carolina 81% cons conv Carolina M-S 1st 5s 104 Ry— 78% 62% 91 mtge J-D b2.50 6%s 1946— .J-J trust 100% J-J gtd N Y C coll 77% 61% Af-N Atlantic Coast Line conv 1st 75 1943-1945 100% 100 1951 1954— Albany 5s Oct 1963 A-O improvement 1978—. F-A mtge 4%s series A 1943—A-O 4%s Northern— 1 Af-S bl.65 __ 1st 1943-1944—Af-N b2.50 L Canadian Northern Boston & 103 K series Atlanta 103% 84 110% 3%s 102% 88 107% 109% Canadian Erie— — 103% 83 107% M-S 109% Atlanta St Birmingham—See Seaboard Air Line .. 83% 86% 109V8 conv J-J 84 83% 100 3%s 1943 83 J-D 109% 103 5s J-J 87 87 89 % guaranteed 1956 F-A guaranteed 1957 J-J 1955 J-D 5s 15-year guaranteed 1954—F-A 5s guaranteed July 1 1969 J-J 5s guaranteed Oct 1 1969 A-O 5s guaranteed 1970 F-A Equipment trusts— 85 1945 88 86 86 4%s 4s J-J 89 81 4%s guaranteed conv mtge 4%s 1944 series A 5s 1944 series B 102% 1.50% 4%s 4s 1st mtge 86 1959 —J-J Big Sandy Ry 1st gold 4s 1944—J-D 103% Birmingham Southern— Equip trust 3%s 1942-1946 J-D bl.75 1.30% Birmingham Terminal— 1st gold 4s 1957 guaranteed—Af-S 92% 93% Boonville St L St Sou 5s 1951—F-A f30% Air Line— 78 1953—F-A f55 A-O 1951 1st 5s Equip trust 2%s 1943-1947 — Cal-Ariz 1st & ref 4%s 1962_Af-S 111% 111% Equip trust 2%s 1942-1949—M-N bl.70 1.30% l%s 1942-1950 3-D bl.85 1.50% l%s series E 1942-1951 M-S bl.90 1.60% 1st A-O National Railways— guaranteed 1943 F-A 7-year guaranteed 1944.F-A 2%s 7-year guaranteed 1946.J-J 3s guaranteed 1944 Af-N 3s 15-year guaranteed 1952 F-A 3s 10-year guaranteed 1950-J-D 3s Charlotte 1962 2s 1.30% St 5s 20-year guaranteed 4%s guaranteed 1951 Battle Cr St Atchison 101% RR— 3s 71 (w-s) Bangor St Aroostook— 1st mtge 5s gold Jan 4s 1947—A-O Indiana St trust 3s 1.25% Ark St Mem g Equip 3s RR— American 5s 1st & 48% Coll trust Northern Cedar Cons 2%s 1942-1947—A-O bl.90 Atl Ry 1st 4s 1955 J-J 88 72% Aroostook 7 6% Corp— Cambria 71% 63 f6% f3% 1957—Af-N 29% 24 J-D mtge 4s 1995 Q-J Ry Bridge St Term— 1st mortgage 5s 1964 Af-S Rapids St North— coll tr 5s g 1934—A-O of deposit Cambria St Clearfield Ry— General mtge gold 4s 1955—F-A due 1963 28% f23% 1949 1st 68% 1946 30 29% 5s Arbor 36% 66% to Dec 4s 28% conv Ann 36% __J-J 3% St Susquehanna RR Certificates Coll trust Refrigerator Transit— Equip 5s series G 1943-1944—F-A bl.65 Equip 5s series H 1943-1945—F-A bl.75 52 49 105 1965.M-N A ser J-J 4%s series F 1942-1944 64 f J-J 33As 2%s 89 62 f49% F-A J-J 1947 1959 88 A-O Creek int 1st Burl M-N 1951 F-A Allegheny St Western— 1st mortgage gtd 4s 1998 3%s 1947 1950— 4s Buff due 1995 Tol Cinn Div ref 4s A 50 Equipment trust conv 33% to Co S'western Div 1st M due 1950 int A-O 1st 29% 4s ext Term Buffalo 59% 29 % 1% to Sept 1 Ref Modified bonds— Coll 59% 1946 1 1946 Af-S Ref St gen M ser F due 1996 int 1% to Sept 1 1946—Af-S Conv gold due Feb 1 I960—May P L E St West Virginia— Alabama St Coll trust A-O Oct Ref St gen M ser D due 2000 1037/e f__ 58 74% Ask Bid Bonds— Buffalo Rochester St Pittsburgh— Cons mtge (stamped modified) int at 1%% to Dec 1 '46—J-D Alabama Tennessee & Northern— Gen 74 % Int 1% Ref St gen M ser C int Prior lien 6s 57% bonds defaulted and income Ask M ser A due 1995 to Dec 1 '46—J-D to Ref St gen 67 70% J-D series B at 57 % 64 3-D A ser and Boston Stamped modified bonds— 1st mtge gold due 1948 A-O Cons mtge 4s ser A w 1 1988 Cons mtge 4%s ser B w i 1988 Alabama Great Southern— 1st cons "f" Bid mtge gold 4s July 1948—A-O ext secured notes 1944 F-A 4% B ser marked where except Baltimore St Ohio— Akron Canton & Youngstown— Gen & ref 5%s interest" Bonds-— Ask BONDS Aberdeen St Asheboro 1st 5s '40—J-J Gen the interest period indicates the month when the bonds mature. "and are Nominal, r Canadian price. ' RAILROAD BONDS 52 NOTICE—AH bond prices Quotations for all securities Bid Bonds— gold gtd Short Line— ref 1st are Thru F-A 1949 4s 77% 1st & ref 4%s 53 1st & ref 4%s May 2037 C — gold 4%s 1949 ser A—M-N 1st & gen mtge 2%s-4s wi 1989— 2d mtge conv inc 4%swi Equipment trusts— 4%s series U 1943 — 4%s series V 2.10% b2.50 Charleston & Western Carolina— 1st 1946 5s & Sou Rome Chatt series series f70 2%s Dec 107 J-J Chesapeake & Ohio— General 4%S gold 1992 2%s a Af-S Ref & impvt 3Vis ser D 1996_Af-N Ref & impvt 3%s ser E 1996—F-A 2%s notes 1943_. -J-J 2%s notes 1944 J-J 2%s notes 1945 J-J 2%s notes 1946 J-J Refunding and impvt mtge— 2.60s series G-19 1960 2.65s series G-20 1961 2.70s series G-21 1962 2.75s series G-22 1963 2.80s series G-23 1964 129Va 130 102% 103% 103 103% 101 102 102% \— 103 F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A F-A series G- 7 1948 1.65s series G- 8 1949 1.80s series G- 9 1950 1.90s series G-10 1951 2.00s series G-ll 1952 2.10s series G-12 1953 2.20s series G-13 2.30s series G-14 1954 1955 2.40s series G-15 1956 2.45s series G-16 1957 2.50s series G-17 1958 2.55s series G-18 1959 2.85s series G-24 1965 series G-25 1966 97 % — 97% — 97% * __ — — 97% 97% 97% 97% 97% 97% — __ __ __ __ — 97% 97% 97% 97% 97% __ — __ „ __ Af-N bl.60 1943-1946 J-D bl.70 bl.90 Af-S bl.75 1943-1947 2s l%s F-A bl.95 F-A b2.00 b2.10 1943-1950 l%s 1943-1951 l%s Feb 15 1943-1952 Creek Bridge Paint Creek 4s Potts Div R&A 2d 1945—F-A 4s 105 ' 105% J-J 1946 1st con gold 4s 1989 J-J gold 4s 1989 J-J conv 1.25% 1.35% 1.50% 1.40% 1.60% 1.70% 1.80% 117% 114 — 1.60% F-A b2.00 f21% A-0 21% 66% 75 75% J-J 89 90 J-J 94% Div Illinois Equip 3%s Div 4s trust l%s 1949 1949 2%s 95 h 1.50% F-A bl.85 1.60% 1943-1948 General 5s f25% Af-N 1951 Certificates of deposit f23 mtge conv inc 5s Apr 1997— f28% 28% Equip tr 3%s ser C 1943-51—M-N b2.75 2.25% Af-N Chicago & Erie 1st 5s 1982 Chic Great 1st West 1st 4s 118 1959—M-S 119 f46% 47 J-J 66% 66 % Gen mtge inc 4%s 2038 April f37% 38 Equip trust 4%s A 1945 A-0 b2.25 1.80% Chicago Indiana & Southern Ry— Conv mtge gold 4s 1956 gtd—J-J 61% 62 mortgage 4s 1988 Chicago Indianapolis & Louisville Ref mtge gold 6s 1947 ser A—J-J f31 34% Ref mtge gold 5s 1947 ser B..J-J f29% 30 Ref mtge gold 4s 1947 ser C—J-J f27 28% 1st & gen 5s 1966 ser A Af-N f8% 8% 1st & gen 6s May 1966 ser B—J-J f8% 9 Equip trust ser E 1942-1944—A-0 b2.25 1.75% Chicago Indianapolis & St Louis— ''+?**** Short Line 1st 4s A-O 1953 78% Chicago June RR 1st 4s 1945—Af-S Chicago Memphis & Gulf— to *• 1 35 Chic Milw & Gary 1st 5s 1948—A-O fll 11% Dec 1962 Chicago Milw St Paul & Pac RR— f-' •;' - "" ! • 50-year 5s 1975 series A F-A fl4% 14% Conv adj 5s Jan 2000 A-O f3 3% fl5 15% fl4 14% M-S fl6% mtge 4s w i 1989 Gen mtge inc 4%s A Gen mtge inc 4%s B fl5 A 15% Conv gold 5s June 15 1951.J-D 15 Conv gold 3%s June 15 '51-J-D 15 50 50 52 J-D 1951- 2%s 1942-1951 J-D 1st & ref .Inc gold 5s Dec 1 '60 opt J-D 5s Dec 1 1960 M-S mtge Certificates of deposit ser 1%S mtge 4%s May 1989 Called for 1.00s due Oct 1 1943 1.50% 98 due Oct 1 1944—. 97 1.90s 99% 1945 — 95 2.75s due Oct 1 1948 3.00s due Oct 1 1949 92% 101 101% 3.25s due Oct 1 1950 due Oct 1 1951 — 93 108 1 1948 98% 1949 98% 99% 1 1949 99 99% — 92 92 - Detroit & Toledo Shore Line— 99% 1 July 99% 98% 1st gold gtd 4s 1953 Piscataquis 4%s Dext J-J & 1949 J-J J-J Indianapolis & Western— 1st (stpd mod) 3-5s 1965 M-N consol gtd 4s 1942 M-N 95 95% 97% 98 108 A-O bl.90 1104 f25% 26% Cincinnati F-A North 50 51 % 1st 4s '51-J-J 101% — 93 111% 1st mtge gtd 5s 1943.J-J gold 1993 J-D Gen mtge 5s series B 1993 J-D Ref & imp 4%s ser E 1977 J-J C W & M Div 1st 4s gold 1991_J-J St L Div 1st coll tr gold 4s '90-M-N Cleveland & Pittsburgh— Series B 4%s gen 1942—A-O Series B 3%s gen 1942—A-O 4%s 1977 Gen & ref 4%s 1948—M-N 1950—F-A 1981 ser 1st at 4% 5s 102 107 108% A-O A-0 2862 Paso 99% 100% 103% 1.60% R I & 1950 J-J A—F-A B 100 70 78 — 102 70 86 48 48% 45% 46 Gen 64% 65 Conv 5s stamped A-O 1965 Erie prior lien gold 4s 1996 J-J gold 4s 1996 J-J gold 4s 1953 series A„A-O lien B 1953 A-O Series — D 1953 .—A-O Ref & impvt 107% __ 89% — 105 107"% 68 69 57% 58 % Cleveland Terminal & Valley— Cleveland Union Terminals— 66 67 A-O Series 99% 100 105 guaranteed 1995—M-N 108% A-O gtd 5s 1951—J-J 1st El Paso & Southwestern RR— 98% 69 % J-J 1st 4s gold ext Income __ Cleveland Short Line 4%s 1961-A-O ser 99 100% 3%s series A 1970—Af-S 1st & refunding 5s 1965 4s ref M-N M-N Equip trust 2%s Dec 1 1942-1949. bl.95 109% Cleveland Cinn Chic & St Louis— & 1st Columbia Ry 4%s 1944 Elgin Joliet & Eastern— El Gen — Elmira & Williamsport— series E 1969—F-A gtd gtd Series C 3%s gen gtd Series D 3%s gen gtd stamped 5s 1965 Georgia— gold 5s 1956 Eastern Ry of Minnesota— Nor Div 1st gold 4s 1948 98 109% General 25 106% East Tennessee Va & 1.85% 1st mtge 3%s series D 1971—Af-N Clearfield & Mah 1st 1.60% 23% Edmonton Dunvegan & British Cincinnati Union Terminal Co— 3%s 1937 5s 100% 1943-1952—A-O b2.15 RR —J-J East Pennsylvania 1st 4s 1958—Af-S gold Consol Cinn New Orl & Texas Pacific Ry— 2%s 1st East Tennessee & Western N C— Cincinnati & Muskingum Valley— trust 110 Duluth South Shore & Atlantic— 1st Af-N 107% 65 Duluth Missabe & Iron Range— 1st mortgage 3%s 1962 A-O Equip trust l%s 1942-1950 Chicago & Western Indiana— Consol gold gtd 4s 1952 J-J 1st & ref mtge 4%s D 1962—M-S mtge 5s 1967 .Af-N Ref & impvt mtge 5s 1975 fl05 105% f69% 70 % f66% 66 % f66% 66% f66% 66% f38 A-O f38 series A 1957—J-J 1st mtge 4s series B 1995 J-J Gen mtge conv inc 4%s 2015_Apr Ohio Div Is mtge 3%s 1971.M-S 38% al05 1st mtge 4%s 91% 38% 91% 50% 50% 95% 97% Equipment trusts— 4%s ser of 1928 1942-1943.M-S bl.50 1.20% 4%S ser of 1929 1943-1944.F-A bl.75 1.40% 4%s ser of 1930 1943-1945—J-J bl.85 1.50% 1st sink fund 5%s 1972 ser A.A-O 76% 78 4s ser of 1st mtge s A-O 64% 65 % 2%s ser Of 1939 1942-1949.J-D b2.20 sink fund 4%s 1977 ser C.A-O 59% 59% l%s ser of 1940 1942-1950.J-D b2.25 1.95% of 1941 1942-1951.Af-N b2.30 2.00% f 5s 1973 ser B l%s Eqp trust 2%s ser A '43-'52_Af-S b2.20 l%s series B 1943-1951 Coal Riv Ry 1st 4s gtd 1945— Colorado F-A b2.15 1.90% J-D 103% f24% „ 24% & 4s Claremont 1955 109 112 F-A 110% 1944—J-J 5s 100% 5s gtd 4s Mar 15 1951_Af-S 1951 Consol Rys Af-S (N H) deb 4s 1954—J-J J-J 1955 A-O Debenture Cuba 4s 1956 Co extended 3s 100 Erie & 1st / Jersey sink fund 6s 1955.J-J 5s conv East & Coast 7 — 34% Florida West 1.90% fllO f63 J-D 1974. f70 70% fl4 14% M-S deposit gtd 4s 1945 Fonda Johnstown 1st 5s Fort J-J 1934 ref of J-J fl4% J-J 1952 claim filed 1st 99 15% 100% 130 — SsGloversville 4%s conv 2-4s . M-N f2% M-N f3% — 1982 Proof of claim filed 34% fl5% ref gold 4s 1950 cons Amended f30 Certificates of deposit Dodge Des Moines & South— 1st 5s 1938 J-D 2.00% J-J 4%s 1959 Shore f3% J-D Fort Street Union 1st 5%s 1942 receipts Cuba RR 1st gold 5s 1952 Deposit receipts 7%s extended to 1946 Deposit receipts Cuba Nor Rys 1943 refunding 5s Proof f33% gold em 110% f33% J-J Af-S b2.30 Certificates of — 115 J-J 1955 / 1st Gen 108 1943-1951 Florida Central & Peninsula— Florida Toledo ser 1934 1.95% 1980—Af-N 4%s South & Debenture 4s b Basis. 1942 307% 42% 40. 1 94 July 1.65% see page due Oct 93 Jan M-N b2.20 45 1943-1947—Af-N b2.00 0.50s 1946 2.00s 1st f42 20 83 Serial notes— 1947—1 2.05s 2.10% f42% 81% 1 2.00s 1st mtge ser Af-N 4%s 1961 guar Detroit Toledo & Ironton— 99% A-O b2.50 redemption, 1st 1 99% 2.00% 38% 37 fl8% 1 98% b2.35 f37% 32 J-D Oct 98% 1st gold 4s 1943 A-O Connecting Ry (Philadelphia)— 41% 1995 due Oct 1947 1.85% 44 F J-J f42 Equip trust 3%s 1943-1953—A-O b2.65 2.25% Equip 4%s 1943 E & F (yr)_.J-J bl.75 1.40% Chicago & North Western— Gen mtge 3%s gold 1987 M-N f28 Gen mtge gold 4s 1987 M-N 33 f31% Stpd non-pay Fed inc tax 32% 131% Gen mtge 5s '87 stpd inc tax_.M-N f33 ' 33% Gen mtge 4%s '87 stpd inc tax M-N 32% f32% • Detroit & Mack 1st lien 4s 1995.J-D mtge gold 4s f5 J-J 2.20s due Oct 1948 1.60% r- 1969 4s 2.50s due 1947 Af-S b2.10 f41% extended 50 1 Debenture 4s 1955 Gen f82 1st 62% Connecticut & Passumpsic Rivers f 54% 98 — 50 1 1.50% Chicago Milwaukee & St Paul— Gen gold 4s A May 1 1989 J-J Gen gold 3%s B May 1 1989-.J-J Gen 4%s May 1989 ser C J-J Gen 4%s May 1989 ser E ..J-J f53% J-J Dodge— Ct.fs of dep for gtd 4s 1935 J-J Des Plaines Valley 4%s 1947—Af-S 62% 1 M-S b2.15 1943-1948 1950 4s 48 July J-D b2.00 V 1942-1951 2.25% 2.25% 1st 5 Jan Concord 2%s M-S b2.75 M-N b2.75 1.50s f3% Jan 28 1942-1949 2 17 1943-1950 Equip trust 2%s 1.85s f25 U Dec 1 3% fl% fl6% Des Moines & Fort 2.25% 1.85s Columbus & ser 19% f2% 1942-1951 I series Denver & Salt Lake Ry— Inc mtge 6s Jan 1 1960__AnnApr Guaranteed serial— 38 2%s 19% fl9% 3.50s Chicago Union Station— 1st mtge 3%s series E 1963 J-J 1st mtge 3%s Series F 1963—J-J f35 M 1943-1947 2.10% fl9 2s 2.00% f i 2014.J-J w i 2039-J-J ser Gen income 5s 74 b2.75 Chicago Springf & St L RR 6s 1946 Chicago Terre Haute & Southeast— Columb & Hock Valley 4s 1948—A-O 2%s conv J-J J-J 66% Mem Div 1st 4s 69% Chicago St Paul Minn & Omaha— Equip trust 4%s 1942-1944—A-O b2.50 93 Eq tr 5s ser J '43 to '44 4%s ser L 1943-1945 1st b2.65 — gold 4s 1936 gold 4%s 1936 Detroit Terminal & Tunnel— 90 w conv Denver & Rio Grande Western— 17 deposit series __ 56% 29 A-O of J-J 1st 1st Clinchfield RR— - f32 at Equip trust 4s Apr 1 1943-1949 28% f25% deposit 1952 102% 56% 2s series F f28% Chicago St Louis & N O— 1st J-J Ext 3% 80 103 Af-N Equipment trusts— __ Gen 1955__F-A 1943 2.00% 1st mtge Chicago & Eastern 111 (new co)— 4s — 101% Delaware Lackaw & Western— b2.40 30-year conv 4%s 1960 Af-N f2% 2% 2.15% Equip trust 2%s 1943-1950—_F-A b2.60 2s series T 1942-1950 M-N b2.60 2.15% 2s series U 1942-1947 M-N b2.25 1.80% Equip 1942-1947—A-0 bl.75 99 101 1.90% . 1st 4s 1948 67 1st & ref gold 5s 1971 ser A—F-A Illinois 3%s Hudson & 35 95% J-J & Bound Brook Delaware Ask f31 J-D 2.00% Certificates of deposit 1st 78% 78% 1965- 1 1949 J-D b2.25 Cincinnati Lebanon & Northern— Chicago Burlington & Quincy— General mortgage 4s 1958—Af-S 1st & ref 4%s series B 1977—F-A 3%s J-D Aug 1955 F-A Assented subject to plan Ref & impvt 5s 1978 ser B—A-O Cine & Alton RR— Refunding gold 3s 1949 Del 1943-1950 Af-S b2.40 Consolidated gold 5s 1952 Chicago B 1st 4s July 1.60% Choctaw & Memphis 5s 1949 Choctaw Oklahoma & Gulf— 121 0.65-2%s General 1.60% Refunding 4s 1934 1.75s 4%s 1943-1945 2%s 1943-1949 F-A b2.00 of 4%s bonds Bid Denver & Rio Grande 1942-1949 Certificates 74 33 M-S b2.00 1942-1951 Secured 72% f31% GenA 1.00% Chicago Rock Island & Pac Ry— General gold 4s 1988 J-J Equipment trusts— 3s 2% f21% Af-N bl.50 1943-1952 Certificates defaulted Bonds— 2d 97% 97% 97% 97% 97% __ F-A 15 and Danbury & Norwalk ref 4s 1955.J-D Dayton Union Ry— — — F-A 2.90s f2 f39 1945 X 2s 1.55s f21 f21 32 % 39% 22 21% 21% 1942-1944 W 4%s 102 % 101% 1899— 1943-1944 4%s A-0 1st 5s 1947 J -J Chattanooga Station 4s 1957 J-D J-D J-D May 2037 May 2037 f— Conv 90 income Ask — stpd inc tax M-N 15-year 6%s May 1936 Af-S 1st & ref 5s 88 (yrj Bid Chic & N'western (Continued) Gen mtge 4 %s '87 69 84 ' "f" and the closing day of the month preceding the date of issue 55% Central Vermont Ry— Eq tr 5s Dec 14 1942-1944 marked where except possible for as 48 1941-1976 6s near Bonds—- 77% Central RR of South Carolina— ref interest" 64% 55 % guaranteed 4s 1954 A-0 gold 5s 1960 _F-A European loan 4s 1946——Af-S Central RR & Banking of Ga— Coll tr 5s ext to 1942 Af-N 1st Gtd 1st as Ask Pacific— Central "and are Depot Co— 1965—J-D 1st sinking fund 3%s f20 95 3% 3% 20% 100 Deposit 6s extended to Deposit 1946 Genesee River 6s 1957 fl5 f 17 19 129% 30% f4% f3% 5% 1st gold 5s 1948.J-D Georgia Carolina & Northern— Ext at 6% to July 1 1934 J-J Georgia & Florida RR— 1st mtge 6s 1946 series A M-N Af-N receipts accrued 124 Ga & Ala Term receipts f Price includes J-J Georgia & Alabama 5s Oct 1945.J-J J-D J-D Impvt and equip 5s 1960 Deposit J-J Certificates Interest. kLast saleNga Nominal, of deposit r Canadian price. 16 4% bond NOTICE—-AH prices Bid Bonds— Georgia Fla & Ala 1st 6s 1952..F-A Georgia Midland 1st gold 3s '46.A-0 Georgia RR 6c Bkg ref 6s 1951—A-O 4s Jan 1 1947 J-J are Internatl 83 85 110 115 103 63 64 51 Gettysburg 6c Harrisburg Ry— 93% A-0 1st 4%s 1956Goshen & Deckertown Ry— — 90 M-N 5%s 1978 2d extended 6s 1979- Grand Trunk Pacific94 92 % 1962——J-J 3s 1st Prairie Section 4s ser A '55—A-O 87 Mountain Div 4s ser B 1955—A-O Lake Superior 1st 4s Sterling 4s 1962— 1955—A-O J-J 1st 37% — 102% 104 Grand Trunk Western— 1st gold gtd 4s $ July 1 1950—J-J 86 Equip tr 5s Dec 14 1943-'44(yr)— b2.50 93 Grays Point Term gold 5s 1947-J-D 87 2.00% 1st 6c ref gold 4%s ser A 1961-J-J mtge 5%s 1952 ser B J-J mtge 5s 1973 series C J-J Gen 4%s 1976 series D J-J Gen 4%s 1977 series E —J-J Gen 108 100Ya 90 80% 81% 101 90% 81% J-J 96% 96% J-J 95 95% J-J 74% 75 Secured serial 4s 1943-1944-A-OblOO% tol02y8 Coll trust 4s 1943-1951— J-J bl02% to 103 103 1.50% J-J Greenbrier Cheat 6c Elk— 3s serial 1943-1946 M-N - bl01% to 103 M-N blQ3% to 99% 1947-1951- mtge 4s 1966 97 M-N Green Bay & WesternDebenture certificates A Feb B certificates f60 —Feb 1st mtge 6s 1958 series A- f8% 41% J-J 90% A-O 1950 series B 1950 series C A-O J-D b2.00 Equip tr 2%s 1943-1946 105% 47 83% f51% Equip trust 2.40s 1943-1956—F-A b2.60 Gulf 6c Ship Island RR— 1st ref 6c term 5s Feb 1952 Stamped — Gulf Terminal of 65 9% 94% J-J 52% 68 % 2.25% — 90 — 81 1st mortgage gold 4s 1957 gtd-J-J Harris Ports Mt Joy 6c Lane RR Extended 4s 1943— J-J 102% Hoboken Ferry 5s 1946- M-N Hocking Valley 4%s 1999 J-J Holldaysburg Bedford St Cumb— 1st mortgage gold 4s 1951 gtd-J-J Holyoke 6c West 4 Vis 1951 A-O 1937 — 73% 75 126% 61% 71% b2.40 1.75% Terminal Ry— gold 4s 1960 optional 1930.J-J 1st mortgage 5s 1978 —.J-J Kentucky Central 4s gold 1987—J-J Kentucky St Indiana Term RR— 11st gold 4%S 1961 J-J t4%s stamped 1961 — J-J 4%s plain 1961 —J-J 1st mtge 4%s ungtd 1961 J-J to 1947.J-J SouthCons gold ref 3%s 1997 J-D Leamington St St Clair 4s 1945-A-O Lehigh St Lake Erie 4%s 1957—M-S Lehigh & New England— 1st mortgage gold 5s 1945 J-J General mtge 4s ser A 1965..A-0 4%s extended 1950 J-J A-O Lehigh St N Y 1st 4s 1945 M-S Lex St Eastern 1st gtd 5s 1965—A-O 44 % 45 Lincoln Park 55% 19% 57 f50 I A-O f4% gold 4s 1951 J.J Sterling 3Vis coll trust 1950—J-J 1st gold 3Vis 1951 J-J 1st extended gold 3%s 1951—A-O 1st gold 3s sterling 1951 M-S 1st sterling extended 4s 1951-A-O Collateral trust gold 4s 1952-A-O Refunding gold 4s 1955 M-N Purch liens 1st gold 3 Vis 1952.J-J 91% 93 35 38 86% 90 Collateral trust M-N 1st 5% 86% 30 65 48% 44% 45% 42% 43 45% 46 Refunding mortgage 5s 1955-M-N 40-year 4%s Aug 1 1966— F-A Cairo Bridge 4s gold 1950 J-D 54% 54% 45 % 80% 45% 81% Litchfield Div 55% 57% Little Miami gtd 4s 1962 M-N Little Rock & Hot Spr West Ry— 1st gold 4s 1939 guaranteed—J-J Louisiana *! Nor West 5s 1935—A-O Prior lien 1st 5s 1945 J-J M-S b2.50 2.10% 2%s series T 1943-1949 M-S b2.30 2.00% 3s M-S b2.60 2.20% —A-O b2.00 1.60% A-O bl.90 1.50% L Adj mtge 6s July 1952 ser A—A-O 1st mortgage 5s 1956 series B.J-J 1st mortgage 5s 1956 series C.J-J tSecured Nominal, r Interest at exchange Canadian price. 82 87 61 62% 105 92% 93% 50% 50% 57 59 75% 77% 99% Sault Ste St 2.00% M-S Minn 1st 3%s Transfer Ry 3%s 1956 1st mortgage gold 1st & & fl6 5s J-J 1946 ref 5s 2003 series B—A-O ref 4%s 2003 series C.A-O 1st St 1st & ref 3%s 20% 4.8665. 1% 75 J-D — 75 105 JRR consolidated 4s 1951 ... J-J — 80 f98% 98% 2.15% Equip trust 2%s 1943-1949—.F-A b2.50 Missouri-Illinois RR 1st 5s 1959.J-J Mlssouri-Kansas-Texas RR— Prior lien 5s 1962 series A J-J 34% Prior lien 4s 1962 series B J-J 29% 35 29% Prior lien 4%s 1978 series D 31% 31% J-J 20% 20% Adj mtge 5s Jan 1 1967 ser A.A-O 2.75% Equip trust 2%s 1943-1952 F-A b3.50 1st J-D gold 4s 1990 1st St ref 5s Jan 41 40% F-A f33% ^ 1965 A ser Certificates of deposit 33% 133 M-S Certificates of deposit 1st 6c ref 5s 1978 series G. Certificates of 33% f33% 133 M-N 33% 133% St ref 5s 133 deposit 1980 series H Certificates of deposit 5s 1981 series I A-O 33% f33% 133 1st St ref F-A Certificates of deposit Conv gold 5%s 1949 series A.M-N Secured 5%s 1942-1956 J-D f33% 33% 133 33% 11% 1% 3% f3 J-J 68 71 Gen inc 4s series A 2005 w i Apr Gen inc 4%s ser B 2015 w i Apr 141 44 1st 4s series B 1990 w 1 35 133 Equipment trusts— 128 M-N bl.75 4%s series F 1943-1944 93 1.40% 105 105% 100% 100% 91% 91% 85% 81% J-D b2.35 2.00% 1.80% 1943-1951— 104 104% 107% 108 104% Ry 4%s 1945 Joint J-D b2.70 2.30% b2.45 Mo 2.20% series Oct 15 EE 1943-1956 1943-1951 Pac (old)—Gen 4s 1975—_M-S 3d extended 4s July 1 1938 M-N Mobile St Birmingham— Prior lien 5s 5s small 1945 ... 1945 J-J 1945 99 J-J 95 J-J 4s 93 St 65% 69% 110% 88 General gold 4s 193 f54 deposit 1938 165 Equip trust 4s 1943—: M-S bl.7* Equip trust 3%S 1943-1955 F-A b2.75 Montgomery Div gold 5s 1947 Certificates of deposit 151 1938 M-S 4% certificates of deposit 1977 89% certificates Mohawk 6c of Malone— 1st guaranteed 106 J-J 5s —J-J 1965 gold 4s 1991..M-S 72% 74 1st 4s RR 1959 1st Southern extended 95% 1st mtge 3%s series B 1966—F-A Monongahela Southern 5s 1955.A-0 series 85 81% 48% 47% J-J 85 1.60% J-D b2.00 M-N 1959 guaranteed 3%s 1941 aCaUed for redemption, J-J see General 6s 1955 _A-0 48 11 67 Extended 3-5s 1949 Montauk Ext page 40.„ 40 b Basis, 101% 127 1st 5s M-S 1945 J-J 132 95 A..M-N 89 36% 38 38% Construction 4%s 1955 ser B.M-N 34% 35 Morris 6c Essex Construction 23% 101% 122 Montana Wyoming 6c Southern— Montgomery 6c Erie 1st 5s 1956.M-N Lines— Manitowoc Green Bay St N' western 1st 46% 42 Monongahela Ry Co— 34 1st mtge St coll 4s ser A 1945.J-D Conv gen 4%s series A 1960—J-D Manila 1.25% 2.25% Savannah— 1947 Secured 6s 96% Mobile St Ohio— 5s 109 Monon collateral 4s 1952 J-J L & N Term 1st g 4S 1952 gtd-J-D Dublin 93 100% J-J General mtge gold 4s small 1945 3% f3% f91% 1.75% JD b2.15 1942-1950 F-A b2.40 86 A-O J-D15 b2.10 l%s l%s 2.15% 2s series DD 1943-1950 2s series E.A-0 2003 AA 2%s 106 Ext mtge unif 3%s A 1950.—J-J Ext mtge unif 4s B 1960 J-J Atl K St Cin Div 4s 1955 M-N Terminal fl9% 5% 66% f% Missouri Illinois Bridge and Belt 19 Central— 20% f4% 165% ' Nashville— Macon f20 21 20 1.40% 76% 2% 15 114% 2.10% Macon 21% 14"% 114% 2.20% — 110 14% 114% J-J 1950 Consolidated gold 3%s 2002—M-S 23% 113 96 Marie— gold 4s 1938—J-J 1st consolidated gold 5s 1938—J-J 1st cons 5s 1938 gtd interest J-J 2d mtge gold 4s gtd 1949——J-J 1st refunding 6s 1946 ser A J-J 1st refunding 5%s 1978 ser B.J-J 25-year 5%» 1949 —M-S 1st Cen Ter Ry 4s ext 1953—M-N Minn Terminal 113 1943-1952..J-D b2.50 Equipment trust 5s to 1944 rate of P fl08 1943-1946—F-A bl.85 1st 5s 21% f2% St f% f% fl08 J-D 1932 of deposit Minneapolis Northfleld St Southern Ry 5s ext 1956 Minn f2% 1942-1949—M-S b2.35 Maine f 6% 8% 2% 1 1% f8% Lea— St Albert Jet ext at Certificates — 107 108% Merriman 1st M-S Indiana Illinois & Iowa— International-Great Northern Ry 1st mtge gold 6s 1952 series A.J-J Minneapolis St St Louis— 5s ctfs of deposit 1934 M-N 1st refunding gold 4s 1949 M-S Ref St ext 5s Feb 1962 ser A—Q-F Certificates of deposit—.... f28 BB M-S f22% 28 J-D 1939 CC Mobile St Mont 73% 36 f27% 4%s Mil Sparta St N W 1st 4s 1947..M-S Mil St State Line 1st 3%s 1941— J-J series Southern 1st gold 4s 1950. J-J Indianapolis A Louisville— 1st guaranteed 4s 1956 J-J Indianapolis Union— Ref 6c imp M 3%s ser B 1986.M-S f34 33 series St Louis Div 2d 3s 1980 109% 60 30 series 44% Indiana Harbor Belt RR— mortgage 4s 1957 J-J General mortgage 4%s 1957—J-J f55% 3%s 44% General 4%s 2%s 49% F-A b2.25 1939——J-D Northern— extended 3%s 49% Illinois Terminal RR— Equip trust 2s 1943-1951, 78% Pad St Mem Div 1st 4s 1946—F-A & A 1963—J-D 4Vis series C 1963—.—. J-D 61 37% 32 Equip trust 2%s 1942-1954 ser 60 35% 59 1st St ref 4s 2003 series D 62 62 A-O Sep Sep 5s 1943 Adj mtge April 1 1953 ser A Adj 5s series B 1953 St f5 f60 55 45% 50% Chic St J-D -A-O 1960 Midland of New Jersey— Ext at 5% to 1940. f30 80 St eign series) 99 sinking fund 5s 1974.J-J General 41 Co J-J 1957 4s Non-cum Income deb 5s 2008.July Louisville Henderson St St Louis 44 joint 5s 98 79% 79% 1.75% -A-O b2.10 J-J Cent RR 97% A 1969—J-J ser Equip trust 3%s to 1946. 1951—J-J N O RR — 104 Long Dock cons 3%s 1950 A-O Long Island— Unified gold 4s 1949 94 96 .M-S 96% 96% Refunding mortgage 4s 1949.M-S 4s stamped 1949 96 96% M-S 1.60% Equip trust 4 %s 1943-45 (yr).F-A b2.00 St Louis Div gold 3s Gold 3Vis 1951 111 84 104 Springfield Div ext 3%s 1951.J-J Western lines gold 4s 1951 F-A Equipment trusts— 1942-1944 95 Litchf & Madison 1st 5s 1959—M-N Louisville Q 65 Indiana— Northern 6c 1st 1st 6c ref 5s 1977 series F 42 series 89% 90 65 56% 4%s series P 1944—. 63% Joliet Middlesex Valley 1st 5s 1942—M-N Midi RR 4 % franc bonds (for¬ 116 41% 1942-1952— 84% 62 54% 60% 66% 70 1st 7s 49 115 Louisville Div 3%s gold 1953—J-J Omaha Div 1st 3s gold 1951.F-A 2s series V 1942-1951 _. 39 St Charlotte— extended 5s 1949 Louisville St Jeffersonville Bridge Guaranteed gold 4s 1945 M-S 1951-.:—J-J — 89 J-J 1st Louisiana St Ark 5s 35 48 65 Missouri Pacific RR— 89% fl9% 58 98 Missouri Kansas St Texas Ry Co 1st 5s extended 1951 86 Illinois Central— 3s 87 110% 1.50% Equip ti^ust 4%s G 1942-45..M-N bl.85 1.50% Equip trust 3s ser K 1943-47—J-J bl.95 Lehigh Valley Harbor Term Ry— 1st mortgage 5s 1954 44% 45% .—F-A Lehigh Valley— 1st gold 4s 1948 87% J-D Cons mortgage 6s ann irred—J-D 72 70% Cons mortgage 4%s ann irred.J-D 57 55 4s stamped modified 2003 f30 30% M-N f32% 4%s stamped modified 2003.M-N 32% 5s stamped modified 2003—M-N f36 36% Lehigh Valley (N Y)— 1st 56 95% 63 — 1st consolidated 1st mtge 58 ext at 3% Lake Shore St Michigan 101 1940.A-O 1st 109% f75 M-N 1953 109% St Western RR— Lake Erie f3% 1.80% 1943-1950—M-S b2.35 series G 4% 4% f3% M-S 1959 4s Cons extended 71 Lehigh Valley Terminal Ry— 100 6s 4s 61 97 92 Jackson Lansing & Saginaw— 1st 3%s Sep 1 1951 M-S 1st Kansas Oklahoma St Gulf— 128 1st gold 5s series A 1957 F-A AdJ inc up to 5% Feb 1957—A-O 1st mortgage 4%s 1957 conv.F-A Huntington & Broad Top Mt Extended 5s 1940 f85 1934. Mar Michigan Central— Ref St impvt 4%s 1979 ser C—J-J 1st gold 3%S 1952 M-N Grand River Valley— Milwaukee M-S 1st Hudson & Manhattan— RR 6c Coal extended 52 188 2%s 91 87% Mobile— Housatonic RR cons 5s f51% Memphis & Blrm— is Sep 1914 coupon on 1977 M-S assented 1977——...——M-S Midland Valley Kansas City 1.65% N Y N H & Hartford 4s 88 118 International— 1st 47% 52% 1950—A-O 1950—J-J Equip tr 3s F Jan 1 1943-1952.— 43 Harlem River 6c Portchester—See R .. 152% • Gen inc 5s series A Apr 2015— 1st 6c ref 4s series B 1975 J-J series 106% 109 M-S Income 4s 57 62 Central Wisconsin 110 Kansas City Sou 1st g 3s Ref St impvt 5s Apr 1 Gulf Mobile & Ohio RR— n 105% 1948—A-O 1st 4s 1990—A-O io<u as Gulf Mobile 6c Northern— 5s .. 1963—.A-O Ask 55 Southeastern—See St Memphis Union Station Co— 1st gold gtd 5s Nov 1 1959..M-N Meridan Term 4s 1955 gtd—..M-N 4s guaranteed—J-D St Mich Kansas City Guantanamo & Western— 1st fl6% Central gold 4s 1959 1st consolidated A 6s Marshfield Mexican City Ft Scott St Memphis Ref gold 4s 1936 guaranteed—A-O Certificates of deposit 103% M-8 bl.80 1952 Equip trust 2s 1943-1947 1st 5%s 1% Joliet St Northern Indiana—See Michigan Central Joplin Union Depot Co— 105 1st 5s June 1 1944— -J-D 1st guaranteed 3s 1943-1955JM-N bl01%tol00% 82 Gen mtge 4s series G 1946 Gen mtge 4s series H 1946 Gen mtge 3%s series I 1967 Debenture 7% Kansas Gen serial 1% Kanawha Br & Term 5s Great Northern— 1st 99% St Saginaw— Michigan Kanawha 3%s f7 general mtge 5s 1967—J-J Ref 6c ext 5s series A 1967—J-J Ref St ext 6s series B 1967—J-J Jamestown Frank St Clearfield— 87 4s 80 100 70 1st St Central Div 98% A-O 5s, 1951 Lansing Jackson See 95% B Jacksonville Terminal— Grand River Valley— Western 79 5s 1972.....J-J 1972 —M-N 1st lien & ref 6%s 1947 F-A Debenture 4s 1961 J-D Iowa Central 5s ctfs 1938 .J-D 1st St refunding gold 4s 1951.M-S Jacksonville Gainesville St Gulf Ry 90 96 Maryland St Pa 1st gold 4s 1951.M-S money series 5s Bid Bonds- Ask (Central Amer)— Rys Purchase 1st 1st J-J 1st Bid Bonds— Ask f31% Georgia So St Fla 1st gold 5s '45-J-J Debenture 5s 1952 .A-O "and interest" except where marked "f" and income and defaulted bonds as near as possible for the closing day of the month preceding the date of issue are Quotations for all securities See Michigan 53 RAILROAD BONDS September, 1942 3%s 2000 5s f Price includes 1955 ser J-D accrued interest kLast _ 37 sal# RAILROAD BONDS 54 NOTICE—All bond prices are "and interest'* where except Ask Bid Bonds- 64y2 1978 ser 64 2%s 1943-1952—Af-S b2.35 2%s series D 1943-1951 J-J b2.35 National Rys of Mexico1st mortgage 4s 2.00% trust 2.00% 43/4 Gen 43/4 43/4 Norfolk 4% 4% 1977.A-0 Mexico— Prior lien 4%s assented & 63/4 f63/8 cons & ref gold 5s 1961 F-A 5s 1954 J-J mtge 4Vis 1998 J-J Gen mtge conv inc 5s 2014—A-O gen 1st 43/4 64 y2 Gen & ref 4Vis A 66 y2 46 1st mtge f25 J-J 78 74% J-J f29y2 30 y2 lien 2%s 49 y2 f48y2 F-A f48 — f— 45 49 49 f453/4 463/8 f— 51% f513/8 A„A-O f— 48% b2.00 Equipment trust 4%s Newport & Cincinnati Bridge— 1st mtge gold 4%s 1945 gtd—J-J 2%s J-J bl.90 „_J-J b2.00 1.50% Term 53% Ore RR 97 Ore Short 60% 73 1.50% F-A b2.35 2.00% 1943-1945 2Vis 1942-1949 J-D New York 1st 3Vis 99% 78 633/4 97% 99 % 1943-1951 J-D b2.50 2.10% 2%S 1942-1951 M-S b2.50 2.10% Hew St Erie gold N Y St Harlem & ref 1st St ref N Y L E See N Y & 4s 99% New A Lake— f— 1973 & |LI 100 — 63 — 65 Vi Haven & 59 60 Gen 6s Jan 4s 4s May 1 1957 Af-N July 1 1955 non-conv_J-J Deb 4s 1956 Deb 4s 1947 Deb SV2s March 1947 Af-S f32% 34 Deb 3Vis A-O f32% 34 Deb 3Vis 15-year 1st St non-conv non-conv 1954 non-conv 1956 convertible secured ref 4yas 6s 1940 1967 2Vis 3s Feb 1 7 36 Af-S J-J series 36 ya f36% Af-N 2%s Oct 2%s 36% 34% 1st f58 A-O 60 2d f40% 40% H & series K Eastern cons Peoria & 1,85% Peoria b2.20 1.95% Pere F-A b2.35 2.00% 1943-1952 1943-1955 1943-1956 Union 1.90% 1.60% 1st 1.60% J Ferry 5s 1946 74 J-J Ref Gen 1st gold 4s June 1992 mtge gold 4s 1955 2%S M-S f5% 6% 2Vis J-D fl% 1% 2s New York Phila St NorfolkStock a tYust ctfs Called for 4s 1848 redemption Va 106% f94% f9iy8 see 101 page 40. 102 58 — 59% 60 60 b3.25 2.75% b3.00 2.50% J-D b2.75 2.25% F-A 101 1974 Port Richmond 106% 110% 107% 90 —I 93 Warehouse— See Reading Co. Portland St Rumford Falls— (Me) Guaranteed 96 90 Term gtd 4s 1961 J-J 5s 1961— J-J 100% f5% Sec deb ,4s 1957 gtd Af-N Ter 1st gold 4s gtd 1956—Af-S St Worcester 1st 4s 1947—A-O Prov 94% 93 M-N 1951 5s 106% Prov 184% 91 101% 6 - 100 Raleigh & Augusta Air Line— 183 J-J 1931 5s 1st 83 Raleigh St Gaston 1st 5s g 1947-J-J Raleigh & S'port Ry 5s 1965—J-D Reading Belt 1st 4s 1950 M-S Reading Company— Jer Cent 4s 1951 opt f5ya f50 102% 103 106% 108% 100% — 103% 105% 68Vi 63% 60% J-J 100% 100% 121% & ref 4%s 1997 series A_J-J 78% 75% St ref 4%s 1997 series B_J-J 75% 69% 65 61% 161 102 101% 110 112 110 119% 119"% 101% 101% 108% 108% 97 97% 97 97% tr 4%s 1943-45 (s-a) Af-N Richmond Warehouse— Eq 88 A-O A-O 89% 89% 86 86% J-J 99% 100% 1.70% J-D bl.90 Sept _J-J b2.20 1.95% F-A b2.25 2.00% 42 15% 42% 6 106% f52 — J-J J-J 69% 61 coll 1st 60% tr 153% f% 157% 59 124% 25 Rock Island Ark & Louisiana— 114 Af-S guaranteed 4%s 1934 J-J 93% Rutland Can 1st g gtd 4s 1949—J-J 16% mtge 1st 4%s stamped 4s Rutland 4%s cons 1957 stamped Clair Mad Alton St St 8% J-J J-J 1941 18% 9% 9% 18% & St 90 Bridge 110 99% 56% Af-N b2.10 J-D b2.75 1943-1947 1943-1956 M-N b2.40 1942-1950 1948.J-J St Louis-San Francisco Ry— Prior lien 4s 1950 series A J-J Certificates of deposit Prior lien 5s 1950 series B—J-J Certificates of deposit Cons 4Vis 1978 series A M-S Certificates of deposit stpd Louis 173% 1— Equipment series 4%s 1951 1 This price includes J-J M-N accrued interest, 102 k Last 16% 115% 16 117% 18 17% 117 , 117% 117 75 17% 17% trusts— CC series 1943 DD Af-N bl.50 1.00% A-O bl.90 1.50% 1943-45 St Louis Southwestern— gold 4s 1989 M-N gold inc 4s Nov 1989 J-J term St unified 5s 1952—J-J Gen St ref 5s series A 1990—J-J 1st Equipment 4%s St trusts— K 1943-1945 series 182 72% consolidated sale, n Nominal, 51% 28% J-J b2.00 1.60% gold 4s 1968-J-D 78 J-D 75 r Canadian 73% 128 Paul St Duluth— Mortgage 4s Dec 1 1996 83 150% 1st 1st 91% *00 42% 116 Peoria & N W 5s 74% 141% 4s 1933—Af-N deposit Certificates of 1.60% 1.60% 1.70% 2.30% 2.10% 63 56 A-0 1996 — 106 Louis Iron Mountain St Sou— River & Gulf Divs St 6% 18 Clair Term RR gold 6s - J-J 19494%s 1941 Louis Belt— 1st gold 4s '51—J-J 5s 1950 Af-S St Johns & L Cham 5s 1944—Af-S St Jos St Grand Island 4s *47—J-J St Lawrence St Adirond 5s 1996^J-J St 15% Island-Frisco Term Ry— 2d J-J b2.05 1% '40.J-J 1949 4s 61 102% 1st 4s 1939-J-J —A-O Rio Grande Southern 1st g 4s 55 70 Vi 62 Vi 61% 58 St Richmond Term 1.70% 1.75% 1.90% 75% 75% 1.40% 88 1 1951 v Mecklenberg 4s 1948—M-N 3%s 1965 M-S Rio Gr June 1st gtd 5s 1939 J-D 4s 2d Af-N bl.95 bl.75 79% Port __ 87% A-O *06 - 106 Gen Rock Af-S 1943-1946 Phila & Bait Cent 4s b Basis. 57% 57% 118 189 Af-N b2.00 Perkiomen RR ext 3%s 1951 J-D 20 70 103% J-D 4s 4Vis 1980 ser C 2Vis 80 New York Ontario St Western— 106 99 J-J F-A Ry— Equipment trusts— 4%s 1943-1945 N A-O Apr 1 gold 5s July 1956 ser A 1st gold 4s July 1956 ser B 83% fl7% series C J-D 1st 4%s series D 1977 J-D Port Reading 1st ext 3%s '56—J-J Marquette Ry— b2.30 % 106 110 J-J 1952 Rio Grande Western I960—„A-O 1st b2.10 Y & A-O 1974 series A__F-A Ry Ter 4s 1937 gtd opt—J-J J-J b2.10 83 1942 5s 1962 series B— 5s gen Rich A-O 5Vis M-S 1943-1946 — 159 Char M 5s 1st Ry— extended 4s Pekin gold 99% tr 4s 1st 16 * 16 16 16 J-J b2.10 1942-1950 income 4s 1990 cons 99% B & Lake Erie— gold 5s July 1 1943.J-J & Portland 1942-1954—___A-0 b2.15 1 l%s series L Peoria f33% Har Riv & Port Ches 4s '54—Af-N N 1970 1943-1949 E 2%s 4Vis 9-15-42 to 3-15-45—M-S 15 4Vis 66 A-O 1952 2%s series G F-A 1942-1951 B 1970 3%s 36% M-S b2.10 1943-1952 deb series 4s 45% f6 36 1st 1943-1950 2Vis 45% J-J J-D Equipment trusts— 2Vis 1942-1949 A 30-yr secured 4s 1943-1964 Equipment trusts— Deb conv J-D A-O ser mtge 3%s ser C Conv Deb Va 1st Imp— Hartford— 1948 F-A Af-N J-D Pennsylvania RR— Cons mtge 4s gold 1943 Af-N Cons mtge 4s gold 1948 Af-N 4s stamped 1948_ Af-N Cons mtge 4%s gold 1960 F-A General gold 4%s 1965 J-D General gold 5s Dec 1 1968—J-D Gen mtge 4%s 1981 ser D A-O Gen mtge 4%s ser E 1984 J-J Debenture 4%s Deb 15 1949 ser 1981 56 bonds J-J series „ 112% 108 RR— 1977 ref 4%s 55% Af-N 4yas 1973 series B_Af-N W Dock Industrial 100 fl03ya 1946 Af-N 3yas 2000_Af-N J-D series 1949 1949™ & ref 4%s 1st 5s 1st g 5s Detroit 1st N Y & Hoboken Fy 5s May 1946 New York Lack & Western— 1st & & 1.70% Af-N 119% A-O 119 105% 105 % 1943-1948 1943-1946 Eq tr 2%s 1942-1946 Pitts Young St Ashtabula— 1st gen 4s series A 1948 1.85% RR— New York & Greenwood 4s 1952— extend 4Vis Cons extend 4s 2.10% Connecting RR— 1st mtge 3y2s series A 1965—A-O 1st 4s extended gold 1947 g extended Af-S b2.00 J-J b2.50 York Guaranteed ctfs 1st Af-N J-D Gen J-D Gtd trust ctfs g 3Vis 1942 Ohio 119% gtd 4s 1943__M-N Pitts & W Va Ry 4%s '58 A J-D 1st M 4%s 1959 series B —A-O 1st M 4%s 1960 series C A-O 110% lliy8 J-D 1956 to Gtd trust ctfs g 3%s 1944 Penn & N Y Canal & RR— Penn 111% extended 1st (foreign series) 28-year secured 4s 1963 Af-S b2.25 1943-1947 1943-1951— 1942-1949 New York 1938 Paterson Extension 5s 1950 1st 111% F-A F-A Branch— franc bonds Cons 111 M-N 1963 Unassented 5s 105 Cons 1%S 4s 10 Va — 110% St Louis City real est 5s '38-Af-N & 111 1st 4%s 1955 J-J Gtd trust 99% 77% 63% J-D 1950— 2.00% J-D 1957 1975 5s 1st Cons Paris-Orleans RR— Equipment trusts— 2 %s -- 106% gold 4s 1938.F-A gold 1938 J-J redeemable Refunding 5%s 1974 series A.A-O Refunding 4y2s 1978 series C_M-S 3s 22 J-J 1st extd 1.60% J-J b2.35 — F-A Pittsburgh Term RR St Coal— f89 6% M-N 1949 Pittsburgh & Shawmut 5s 1959-J-D Pittsburgh Shawmut & Northern— 6% receivers ctfs 1929 F-A Pennsylvania Company— Chicago St St Louis— extended 1947 A-0 6s 40 J-D Paducah 1941— 1943-1951 Debenture fl5% fl5ya fl5% fl5y2 A-O 1941— 1943-1951 2 %s Pac of Mo 105 % • M-N Gen M 4%s 1977 series C Prov 1.60% 1.85% M — Louis— 1942 1970 series A M 5s Pitts J-J 1946 5s Oregon-Washington RR & Nav1st St ref gold gtd 4s 1961 opt _J-J Carondelet bl.75 b2.00 b2.00 b2.15 A-O 4%s of 1st 1946 4s cons gtd 5s 1946 2d extd 5s 85 J-D Af-N of Nav Line 5s '50 6s 1938 1st extended 4yas 1942-1944 series 49% & cons 98% 1960 series Gen 52% 45 1st equip trusts— 4%s series 74 51% gold 3%s July 1 1997 J-J L S coll trust gold 3y2s 1998-F-A M C coll trust gold 3y2s 1998-F-A Spuyten Duyvil St Pt Morris— 1st 3yas 1959 J-D 10 102% 62 60 98 111% J-J 4%s series J 1964 f32 96% 1947 Eq tr 3%s Apr 1 Af-S City-Ada-Atoka A-O Af-N Ref f21 103% 1954—J-J J-J 1st mtge 5Vis 1944 series A—F-A 1st mtge 5s 1945 series B J-D 1st mtge 4%s 1950 series C J-J St Little Kanawha 48% 1st f35 - 53 ■ 3% I series G Eq Okla New York Central St Hud River— 1948 5s Ogdensburg St Lake Champlain— 1st gtd gold 4s 1948 J-J Ohio Connecting 4s 1943 M-S 48 2d F-A 1.90% 1.90% 1.50% 1.60% f38 Norwich & Worcester 4Vis 1947-Af-S mtge 4s 1998 series A—F-A Ref St impvt 4y2s 2013 ser A-A-O Ref St impvt 5s 2013 ser C A-0 4%S 1943-1944 J-J Northwestern Term RR 5s Apr 1977 Ohio 100 Cons l7/aS 4Vis 2000 gen Northwestern 50% Central F-A b2.35 1943-1947 49% Y F-A b2.35 1943-1952 B of N J Nor RR New York Central RR— N 55% 55% 100 Pitts Shenango 1943-1946 Old Colony RR 4s 10-year 3%s sec s f 1946 65 100 f2% fl% J-J 1945 series H 4%s 73% 41% 51 43 D—F-A 3%s conv secured 1952 41% 50Vi 64% 55% 55 Vi 99 98% Af-N 1953 F series 5s St. & C D series Gen 1943-1952 2%s f— 1st mtge 5%s 1954 series Certificates of deposit series 2s Chic series 4s 55 73 — J-D 4s 55 1997—Q-J Q-F A—J-J impvt 6s 2047 ser B J-J impvt 5s 2047 ser C J-J impvt 5s 2047 ser D_ J-J — 104% 1942-51 gold 3%s series E f99 gold 4s Jan 99% A-O Northern— & Cin 4s — f— 96 Pitts Bessemer & Lake Erie— 119% f— 92 A-O 1966 4%s Equipment trusts— 42 f40 111% A-O 1948 1942 4s 1937 deposit 1st of Consolidated A-0 Ref & f35 1st mtge 4y2s 1956 series Certificates of deposit Philippine Ry Piedmont (stpd can¬ 1945) A-0 of deposit 78 y2 f 77 3/4 115 • 115 110 4%s '52.F-A 4s 1st Y 3s 2.625% 0.50 to Certificates 126 110 bonds— Serial 70% 29% Val Philadelphia & Reading RR— Improvement mtge 4s 1947 Phila & Reading Term RR— 1st sinking fund 3%s 1966 4s guar 80 79 Af-S Gen lien gold 3s Jan 2047 Ref & impvt 4Vis 2047 ser Ref & Certificates of deposit Frankfort Northern Pacific— Prior Northern— series C Chester & 118 108% J-D series D & 5s of Certificates 10 f— Certificates of deposit 1956 J-J Af-S 1974 A stpd 1974 gold cellation Ref St 5s 28 — 117 F-A 4Vis 1977 series C_J-J 1981 Newton & N Pitts Northern Ohio Ry— 1st gtd gold 5s 1945 Northern Central 5s 74 A-O 102 Ask 102% 106% 108 Vi M-JV A-O 1943 Phila Phila 85 f45 Certificates of deposit 6% 112 125% A-0 93 4%s 3%s 1996 f66 4%s 1952 ser A—J-J New Orleans Term 1st 4s 1953—J-J New Orleans Texas & Mexico— Non-cum inc 5s 1935 ser A—A-0 1st 1948-F-A North Pennsylvania RR— Gen gold 3.3s 1953 14% mtge Gen 99 4s conv 63 y2 J-J 1954 series B f29 Norristown St Maine 1st 4s 1952 M-S 913/4 Ref St impvt lit 5s 70% 43/4 1st gold 4s Gen f51 14% Af-N 1st 105 gtd 4s 1961- Af-N Norfolk Term & Transp 5s Norfolk & Western Ry— 126% 4% Northeastern— Orleans & f5% 101 J-J 1946 5s Bid Baltimore & Washington— Phila 14% ■crip receipt No 4 on 1951-A-O Naugatuck 1st 4s 1954 Af-N New England cons 4s 1945 gtd—J-J Consol gold 5s July 1 1945 J-J New Haven St Northampton— Refunding cons 4s 1956 J-D N J Junction 1st 4s gtd 1986—F-A New Carolina Norfolk Term 1st 50-year 1st 5s 1983 debenture 5s 2032 — 1st 1st National RR of Income fl5y2 fioy4 f93 Vi f35% Norfolk Southern— 4% & N Y 1st ext 5s 1950 F-A gold 4yas 1946 gtd—J-J mtge 43/4 f4y8 Phila General 4s April 1 1960 General 5s 1974 series B F-A Af-N 1937 f4% f4»/a General 5s Jan 1 1938 108 36% 17% 11 % J-J mtge 5s gold 1940 1st gold 5s 1943 f4% warrant on) 1926—J-J 4s (Apr 1914 coupon on) 1951 A-O Apr 1914 coupon off 1951—A-0 Assent cash warrant and 107 f60 N Y Westchester & Boston Ry— 1st (Cash M-N 1958 Terminal Apr 1914 coupon off 1977—A-0 Assent cash warrant and New Orleans Great 4s Susq & Western— refunding 5s 1937 1st 14% scrip receipt No 4 on 1957.J-J Gtd gen s f 4s (Apr 1914 coup on) scrip receipt No 5 on 4s 44 Bonds— Ask 43 gold 1993-A-O 1957 F-A New York 2d mtge 4y2s July 1914 coupon on 1957—J-J July 1914 coupon off 1957—J-J Assent cash warrant and N J Line & Stamford 14% 14% 1957—J-J 1914 coupon on Jan Short N Y lien 4%s— Prior 1st Y N "f" and income and defaulted bonds of the month preceding the date of issue Bid Bonds— N Y St Putnam 1st 4s L— A—F-A Nashville Chattanooga & St Equip marked the closing day Quotations for all securities are as near as possible for price. RAILROAD BONDS September, 1942 NOTICE—All bond prices Quotations for all securities Bonds— St Paul St Bid East Paul & Gr Tr Kansas 4Vis Paul 1st Salt 1941 Union Depot— Lake 11% 1971—A-O 5s San guaranteed 4s Fran Term Santa Fe 1st 1943 4s 1st Prescott & 103 % f85 100^ A-O 83% 84% M-S 4s M-N N E 1st Seaboard Air Line 4s 123% 124% 18% Union 1% 1945 Certificates of f8% M-S deposit secured notes 1931 8% fl0% 10% f9% series A 9% F-A fl0% 11% F-A 78Va 77% M-S f27% deposit 1935-F-A B ctfs of deposit 1935—F-A f8Va 8% ctfs 3-3%s 1945 Atlanta-Birmingham Div— 1st gold 4s May 1 1933 Seaboard-All Florida Ry— 6s ser 6s ser A ctfs Seaboard Si Roanoke 5s 1931 Seacoast RR prior lien 5s f8 J-J '48—A-O 85 Shamokin Sunbury & Lewisburg— 2d extended 5s 1945 J-J Shrev Bdg & Ter 5s '55 gtd Sioux City & Pac 3%s 1936 1st extended 4s 103 104 Vera f84 1969 1st 47 % Cash J-J & North Alabama— Gen 1st 5s gtd gold 5s 1963 cons Southern 111 Si A-O Southern Coll Pacific tr 4s 4%s 1st 21 121% 124 (CP) Aug 64 50-year 4%s 1981 M-N 52% M-N 53% J-J 89% 1st 4 VaS series M 2%s Aug 1 M-N 1943-1945 b2.00 b2.65 series 2.15% 2V»s series Q 1942-55 A-O b2.75 J-D b2.80 2.30% Southern Pacific Ferries) 1st (Golden 5%s 1949 1st Southern Pacific ref gold RR 4s 1950876432 87 Gate 90 68% 70% 107% 108 Va 80 40% 89Va 80 % 40% 32 s 1955 J-J fll% ^ Warren 14 1st 4 68% 69 ~ 4s series 4%s BB 1943— CC series 1st 92% 92% 66% 85Va 85% 89Va 89% 1942-44 J-D 1.20% bl.75 1.40% l%s series GG 1942-50 M-N b2.25 2.00% l%s series HH M-N b2.25 2.00% 2s series Aiken JJ 1942-50 1943-1951 Branch 4s J-J Memphis Div gold 5s Louis Div St J-J b2.25 1998 1996 J-J 1st gold 4s 1951-J-J Spartanburg Union & Columbia— 4s 1st 1995 J-J Wash extended 44% 101$ Shore 1st Stephenville Nor J-D bl.90 78% 80 Equip trust 2Vas 1942-1952 Equip trust G 1943-1949 52.20 F-A b2.10 86 86 Va West 17 1st N Y & mtge gtd g 5s Stony Creek 1st ext 1940 stpd—J-J 4s 1957 A-O f8% 37% 3s 1st Dec & Sullivan 1 1989 Car Co mtge 5s 1946 series A 6s RR 1952 5b 42 46 f31 White & Black River Valley— 1st 5s 1980 Wichita 1st g 5s '53 & Northern RR— (stamped 3s) 1936 A-O fl3 107% 5s Gulf & extend 1st Ala 81 Tenn Ga 4s Terminal RR J-J flO A-O 1957 57 Haute Terre Texarkana 1st g & Peoria Fort & mtge 5%s Si New Texas St Pacific 1st gold 5s 5s 1942 1 M-S 5s F-A 1943—J-J 2%s Nov 107 107% llOVa 2%s Nov 101% 102 Va 2%s Nov 2%s Nov 100 2V»s Nov 85 86 J-D 99 Va 51.90 112 J-J 1948 f14 — 100% 100 Va 10° Va 100% 100 99% 99 98% 98% 98%. 100% 100% 100% 99% 99% 2%s Nov 1 1947 80 2V4S Nov 1 1948 & ref 5s 1977 series B A-O 63 Va 65 2%s Nov 1 1949 Gen 81 ref 5s 1979 series C A-O 61 65% 2%s Nov 1 1950 101% Gen Si ref 5s 1980 J-D 64 65 2%s Nov 1 1951 101 V» Gen series D Equipment trusts— 4s series ser 2%s series Texas 1st Wilkes-Barre 1943 B 4Vis M-N bl.50 1.20% J-D bl.85 1.50% 1942-1952_—M-N b2.30 2.00% 1943-1944 C D Pac-Mo Pac Term RR— mtge gold 5%s •No par Interest, value. k Last 1964 M-S 103 104Va 1st Si 6s 1939 101% f2% F-A ^Quotations represent dollars per $100 face amount, n Nominal, r Canadian price. x Ex-dividend. , a 100 — 1% 1% 1% 2 2 100 1st preferred 1% 2 1% class E 2 100 1st preferred 1% 100 Stamped 1% Providence gtd Holding preferred Camden St Burl Co Southern 27 100 7% 100 25 9 28 100 gtd gtd 32 Pacific 32% 59 % 87 2d preferred gtd 50 Cayuga St Susq (gtd D L & W)__30 22 24 96 . 84 Central of New Jersey Chattahoochee 1.50% 1.90% 1.85% Preferred — series 35 34% Class 1.50% 100 32 Va 100 97 50 100 35 * Chic 1.50% 5% non-cum Milw 15 & St preferred 81 Paul com w 1% 57/a 6 2Va 12% Cincinnati Cine — 19% Western— • w i 100 3% 20 4% 21 % % % 'A % i9« Inter-Terminal— Preferred — 1% 6 4% 17% Chicago R I & Pacific common—100 7% preferred 100 6% preferred 100 — 12% % i i w preferred 37 2 100 i w North Common 17 preferred 100% 1% 40 Chicago Great Western 50 5% preferred 50 Chicago Ind'polis 81 Louisville— 4% 32% 45 Hill A „ T 25 common 3 15 • A 16 2% 100 gtd Chicago Burlington Si Quincy Chicago & Eastern Illinois 4% 14 100 Gulf gtd & Chesapeake Corp Chesapeake & Ohio New gtd Orl _100 & Texas 95 — Pacific— Common 20 83 100 114 Mahoning gtd 50 Cleve Cine Chicago & St Louis— Common gtd 100 — 37 39 120 130 Preferred Clearfield — 5% — & non-cum Cleveland — 81 Regular preferred Colorado guaranteed & 1st non-cum — 4% 2d non-cum — Conn 72 50 stock 80 81 50 48 50 & Cuba RR preferred preferred 81 Portsmouth gtd PaSsumpsic pfd gtd Consol Rys of Cuba 6% pfd 6% non-cum lVa 100 Concord „ 69 gtd_—100 Southern 4% — 86 Pittsburgh— Special gtd betterment stock „ pfd 1% 1% 100 2 Va 1% 1% 100 100 30 100 72 36 100 4% 5 100 9 9% — Dayton 81 Michigan Preferred gtd 3% Called for redemption, Bound St Hudson Delaware 93 — 81 Delaware f31 85 100 — 1% Delaware Wilmington Si Newbern 4s 1947-F-A Wilmington & Nor 4%s 1977 J-D 1% 1% 24 Eastern— guaranteed gold 5s 1942.J-D Willamette Valley Southern Ry— sale, — 2% 1% 22 101V4 1945. 1.00 1% 100 82% 101 1946 Nov 1.00 600 class D 81 7 Va 60c Stamped RR 2 7 100 100 Stamped 44% 100 1944. 85 1% Stamped 5% 1943 Nov 2%s Nov 2V»s Ann Mar b2.00 95 13% 83 100 non-cum Chicago J-J 1942—* 2%s Nov 100% Ry— 2000 Nov 110 2 V»s gtd 2000 5s Dec 2%s Smith— 1950 Orleans Texas 2d 2%s, Nov 2%s Nov Assn f s *34V4 27% .26% 4% Southern— extended 2%s Nov (St Louis)— gold 5s 1944_F-A 4s 1953 J-J Rgf & impt mtge 3%s B '74—J-J ref 81 2%s Nov 180 consolidated 1st Gen 5s Falls 2%s Nov _M-8 1948 £*4% 26 25 Wichita Union Terminal Ry— Serial bonds— RR— 3s 1943 A-O 1942-1950— 103 106 1014? 5% 26% Clinchfield St Ohio gtd_100 Catawissa RR 1st preferred gtd—50 HO A — 99Va — 1942-1949 bl.90 1.40% Equip tr 2%s F Nov 15 Tampa Tavares 1958 J-J A-O 81 Gulf Coast Tampa 5s A-O 1952 1944 M-S stamped preferred— preferred prior Canadian & Lake Erie RR— 1st consolidated gold 4s 1949-M-S Refunding 3VsS 1966 J-D 92 Common Chestnut -M-S 1946 trust Wheeling 9Va Susquehanna Bloomsburg & Ber¬ wick 5s A-O 5 Carolina Corp— 1st series G Nov 15 J-D 5s cons RR 1943 4s RR Western Ry of Ala 4%s Sturgis Goshen & St Louis Ry— Suffolk Penna Pacific Equipment 102 1st 94% Equip trust 2%s 1942-1946 4%s 1943 J-D & Sou Texas— Staten Island Ry 58 Va 84% 70 Boston 81 Maine RR— — 44Va 62 Western common Canada _ 7 3% Boston 103% 103% 104 106 J-J 4s 2361 Virginia 81 Pittsburgh— 1st gold sinking fund 4s 1990-A-O Western Maryland 4s 1952 A-O 1st 81 ref 5 % s 1977 series A-J-J 66 6 45% 91% 44 3 Va Boston F-A 1945 — 28% 5% 4%% J-J — 31 100 85% 59 f36 33 29 28% - gtd 2.00% Apr 137 preferred_100 Bangor 81 Aroostook common 50 5% conv preferred 100 Beech Creek (gtd N Y C) 50 Belgian National Rys Co— Amer shares partic preferred Boston 81 Albany (gtd N Y C)—100 34% J-J 1954 3%s West Ohio 10% 1st gold 4%s Co Term Assented Mtge 4%s series A 2013 133 non-cumulative class A 1st preferred Stamped 8% class B 1st preferred Stamped 7% class C 1st preferred 84% Q-Mar 1948 1 Mar 4s gold 4s 1945 guaranteed—F-A Washington & Vandemere— 1st? 4%S 1947 F-A Spokane International RR— • 62 100 50 5% 32 gold 3%s 2000—F-A 1st West M-S bl.50 68 58 100 gtd 43% 67 Va of Conn—50 & 28% 5%s 1975 ser A—M-S 1st ref Co Cumberland 6% Washington & Franklin Ry— 66 43% —100 Point 81 7% Co— Washington Co Ry 3%s Jan 1954 Southern Railway— 1st consolidated gold 5s 1994—J-J Develop Si gen mtge g 4s '56-A-O Develop 81 gen 6s 1956 A-O Develop Si gen 6%s 1956 A-O Equipment trusts— West & 81 Savannah gtd Avon Gen 81 Mt Morris gtd 32 % f88% Washington Central Ry— A-O Co— 11% 4% Ref & gen 5s 1976 series B—F-A Ref 81 gen 4%s 1978 series C_A-0 Ref & gen 5s 1980 series D—A-O 2.30% 2%s series R 1943-56 Railway 4% 4% 68 conv Baltimore 83 J-J A 4% 4Va Eastern Baltimore f27 27 f26% f25% — f26Va Equip tr 2%s ser H 1942-47—A-O b2.40 2.00% 2 Vas ser A 1943-1952 F-A b0.90 to 2.55% 2.20% 1942-1951—_M-N b2.50 N V4 11% 81 Augusta M-N —J-J J-J 80 31 45 Atlanta — Co— gold 5s 1939 Ref St gen 1.60% 2.25% 2%s 1948-1952 2%s 1.50 % b2.10 F-A b2.75 1943-1954 — „ f% 1966—M-S mtge 4s series A 1971 Gen mtge 4s inc A 1981 Gen M 4Vis inc B 1991 1st Wabash J-D 73% 65 preferred * 6% gtd—_—100 Bridge 100 Atchison Topeka & Santa Fe 100 5% non-cum preferred 100 Atlanta Birm 81 Coast pfd gtd—100 Atlanta & Char Air Line gtd—100 prior 92% 89% 1946 70 91% 53% 3%s Vicksburg gtd 100 Albany St Susquehanna gtd 100 Albany 81 Vermont gtd 100 Alleghany Corp common 1 5%% pfd (with $30 warr)100 5%% pfd (x w) 100 & Coast Line RR common_100 52% secured 94% 65 Alabama Coast Line 53% 10-year 92 _ Atlantic Wabash Railroad 53% Equipment trusts— 4%s series L 1943-1944 75 50 Preferred Atlantic 54% M-S 4%s 1969 73 Southern Great 4% Virginian Ry 3%s ser A 1968 48 43 preferred w i 4% 53% 40-year 4%s 24 100 com—50 $5 Alabama f4Va 52% 63% Ask 19 f4Va 83 Va 54% Bid Youngstown— J-J off 82 1949—J-D 1 23 i w ret No 5 on warr Virginia & Southwest 5s 2003—J-J 1st cons gold 5s 1958 A-O 1977—M-S 15 f20 STOCKS & Canton Common 2% % RR— gold 4V2S 1934—J-J Akron fl2 Allegheny St West 108% coupon & scrip Co— (Ore Lines) ;—J-J f gold 5s 1930-J-J 1943 s -- Ry— Atchison .107 Vicksburg Si Shreveport & Pacific Refunding & impvt 5s 1973—M-N Mo Bridge Co— 1st mtge gold 4s 1951 M-N South Indiana 1st gold 4s 1951.F-A Eastern Conn RAILROAD 100 108% Pacific & 1914 17 — 65 M-N 1951 & gold 4%s Valley — 119 1955 series A—F-A 12% fl6% f 16 Ve Vicksburg Bridge Co— 1st sinking fund 4-6s 1968—M-S 75 f20 Bound RR South 1st 110 M-N mortgage July 1941—_A-0 South 103% 1979 1 1957 Cruz 88% 46 J-J 4s Yosemite 81 Canal Co— RR N J 4Vis Sept 87 Ry 1st 81 ref 4s '55 mtge 4s July 2 1950 82 118 3%s 1967 mortgage Series B 92 47% 45"% A-O M-N Par Vandalia HR 4s F-A F-A Somerset 1st 33 f47 f45 fl2 refunding 4s 1959 Sup & Dul Div 4s 1936 Certificates of deposit Worcester 68 J-J 1946 101 80% M-S General gold 4s 1944 M-S 1st 4s Sept 1 1948 M-S 1st 4VaS Feb 1 1973 F-A General 1st gold 3Vis 1951—M-S 8Va f30% Ry— Marshfield 81 Southeastern Div 103 1st Central & 1st 1st F-A 1st 114 105 Co— Pacific— United of 109% 109% 109% 1st ry St land gr 4s gold 1947-J-J 96 Va 97 35-year 3VaS debs 1971 M-N 96 % 96% 34-year 3VaS debs 1970 A-O 105 105% Ref mtge 3VaS series A 1980—J-D 1.60% Equip 2%s ser E 1943-1952—J-J bl.90 Union RR (Pa) 1st 5s 1946 M-S 110 113 II Debenture 6s 1946 M-S Union Terminal Co (Dallas) — 28% Receiver 108% 100 fl7% 8% M-N Ohio— 1946 J-D Cons mtge 4Vas 1966 series A_F-A Transylvania RR 1st 5s 1956—J-J Union Depot (Columbus, Ohio)— A-O fl% 86% 86 A-O gold 4s June 1 4VaS J-J 1970—M-S Terminal general gold 4s 1949—_—J-J of deposit 1st 100 Gen 101 Southbound— 1960 4s sink fund gtd 3%s 1st 1943.A-O Certificates gtd 4s 1942 series C—M-S Hamilton 81 Buffalo— g 18% f8% 5% Walhouding Valley & fl7% Adjusted mtge 5s Oct 1 1949.F-A 6s Tol gold Winston-Salem Wisconsin J-J gold 4s April 1 1950 Term 1st 4VaS 1957 gtd 1st A-O Refunding gold 4s 1959 opt—A-O Certificates of deposit cons 99 1st — Ry c<k— gold 4s 1950 Stamped -J & 96 Vi 1st 95% 1989—M-N 1st 1st 77 Toronto 1948 Si 1st Atk Bid Winston-Salem 73 100 Schuylkill & Lehigh— 1st 90 85 Tol Phoenix— Bonds— Wilmington Ry Bridge 5s 82 100% 1950 Ask mtge 3%s ser A '60_J-D St Mary's Div 1st 4s 1951—F-A Toledo Peoria & Western RR— 1st .—J-J gold 5s 1942 Scioto Val Southern 81 Det— 1st 4s 1956 —J-J Toledo & Ohio Central— Canada mtge 4s series B 1967 Toledo St Louis & Western— 102% Antonio St Aransas Pass— 1st Bid Bonds— Toledo Ref & imp City Union Depot and 1938 M-N 1st 3% fll F-A as Ask f3 . & ref M 3Vas ser B RR San are City Short Line 1st guaranteed 4Vis St 1947—J-J 55 interest" except where marked "f" and income and defaulted bonds near as possible for the closing day of the month preceding the date of issue "and are Lack Delaware see page Si (gtd Penn) 40. Co Western b Basis, gtd gtd_50 38 50 common Brook 88 40 92 140 100 wl00 8% 50 3% 25 45 9 3% 48 f This price includes accrued RAILROAD STOCKS 56 where marked *'(" and income and defaulted bonds the closing day of the month preceding the date of issue bond prices are "and interest" except Quotations for all securities are as near as possible for NOTICE—All Par Stocks— and Detroit Mahanoy gtd_ Pennsylvania gtd & Williamsport Preferred gtd East East gtd Elmira Erie % 1% 100 1% 2% —50 50 50 50 of ctfs deposit * 34 56 42 62 1% 1% 1% 7% 7% 38 59 46 Erie & Pitts 50 50 gtd—100 7 VSs 38 Vz 4% % & Birmingham— preferred & Genesee 100 & Jack preferred gtd_100 Wyoming 100 Georgia RR & Bank Co gtd 100 & Fla com—100 Georgia Southern 1st Morris & & Goshen & Lowell Greene Mobile Ohio & 27% —. preferred $5 116 5 Hartford & 100 Western Conn 100 Central Illinois 6% Non-cum Leased lines 5% pfd series A gtd Am) (Cent Rys preferred 100 100 com—* 100 100 Kal Allegan & Gr Rapids gtd__100 K C St Louis & Chicago pfd gtd-100 Kansas City Southern * Joliet & gtd Chicago . 4% New York N Y 6% — 7% 16% 36 102 52 28 Lake Superior Lehigh of N RR & J gtd Ishpeming Valley — N 3% 1 7% 17 37 2 104% 31 5% 100 20 50 26 35 27 37 3 Y New Y Louisville Henderson Preferred & St & Mo & Ontario River pfd 100 gtd__100 101 50 18% 95 33 58 20 16 Lykens Valley RR & Coal gtd Coal Preferred Maine RR (gtd N Y Central) Central 5% preferred prior preferred Massawippi Valley gtd Michigan Central gtd 6% ♦No par value, 50 50 100 a 100 100 100 100 325 48 2% 11% 65 65 600 13 40% 66% & Worcester Hudson Corp gtd 5% non-cum preferred 100 100 Schuylkill Valley Nav & RR gtd_50 13% Seaboard Air Line Saratoga & Schenectady gtd 41 4-2% Bureau & Eastern Pere Valley gtd % 4% & Trenton & 15 30 21% 3% 100 82 1% Preferred gtd 3 15 70 Pitts Cine Chic & Pitts 350 Ft 4% 45 47% 36 Vz 38 83 81% Called for redemption, see page 40. k Last sale, n Nominal, 114 155 166% 168 48 Vz 49 7%* 8% 5 9% 5 70 34 76 37 -ft % % "% 55 38 13% 13% 14% 15 30% Ry common preferred 100 50 Syracuse Bing & N Tennessee Y gtd & 100 Pacific Ry — 100 Bennington gtd 100 Cohoes 50 Troy & Gr'bush (gtd N Y Cent)—50 Tunnel RR of St Louis (gtd) 100 Troy & Troy 43 38 98 * Central Preferred Texas 80 5 100 Brook gtd Sussex (gtd D L & W) Stony & Pacific -100 common 100 gtd 100 Utica Chen & Susq Valley gtd—100 Utica Clinton & Bingham gtd 100 4% non-cum 4% 80 16% 100 25 44 118 RR preferred & Canal 76"% 10 6 90 16% 123 100 48 43 92 53 59 26 gtd (N Y) . 77% 77% 78 245 248% 30 33 29 33 gtd ——100 Vermont & Mass gtd 100 Vicksburg Shrevep & Pac gtd—100 5% non-cum preferred gtd—100 Virginian Ry common 25 6% preferred 25 Valley RR Ry 50 95 56 27 preferred gtd (guar D L & W) „ River Western RR Pacific RR Canadian price, Erie Ry prior lien convertible 5%% x 28% 24% 24"% Ex-dividend. 55 13 55% 2% 67 4% 16 57 2% 71 5% Corp— 6% preferred Wheeling & Lake 155 27% Co— 100 100 50 West Jersey & Seashore gtd 50 Western Maryland Ry common—100 7% 1st preferred 100 4% non-cum 2d preferred 100 4%% Warren 4% r 2% 30 39% 35 Ware 100 com (gtd Pa RR) il : * Wabash 15 50 St Louis gtd__100 63 % % 42 112 W & Chicago preferred 5% 22% 41% gtd__100 100 Pittsburgh & Lake Erie 50 Pittsburgh & West Virginia 100 Pitts Youngstown & Ashtabula— Preferred gtd 100 7% 3% "2% 21% Pittsburgh Bess & Lake Erie gtd_50 123 60 ♦ common preferred 100 Pottsv gtd—50 Erie) -—50 non-cum Preferred 22 255 Northern (gtd United N J * - Piedmont 26 (gtd Pa RR)__100 Ry common preferred 5 % prior preferred Peterborough gtd Phila Germ & Norris gtd 118 100 100 Mob & Ohio stock tr ctfs gtd-100 South-Western (Georgia) gtd—100 5% Union 100 100 100 100 50 Marquette 5% a— % 26 52 100 % a— non-cum Southern % 82 23 15 50 100 "9% 73 3% 4% 155 159 110% 113 160 lea 69 71 89% 91 Vz 6% 6% 72 4 7 101 105 50 100 50 1 common & Phila 59 River Ramapo gtd Pemigewasset Valley gtd_ Pennsylvania RR 100 100 100 100 100 100 Southwestern—: Louis St 2% A pfd gtd—100 3% 13"% 27% 22 Vz 44 South— gtd Southern Pacific Co (gtd N Y N H & H)_100 & St Joseph South Bend & Sharon 3% Quebec gtd 100 Oswego & Syracuse (gtd D L & W)-50 Passaic & Delaware gtd 50 Passaic & Delaware Exten gtd 100 & 1st 85% 2 & Paterson Co non-cum gtd St Louis Bridge 1st pfd gtd 2d preferred gtd St Louis-San Francisco Ry 6% non-cum preferred % (gtd Sou RR)—100 North Pennsylvania gtd 50 Northern Central (gtd Pa RR) 50 Northern Pacific Ry 100 Northern RR of N H gtd 100 Northern RR of N J gtd 100 Old Colony 4% 35 100 Carolina Norwich 50 preferred 50 4% non-cum 2d preferred 50 Rensselaer & Saratoga gtd 100 Roch & Genesee Valley RR gtd—100 Rome & Clinton gtd 100 Rutland RR 7% preferred 100 Rutland & Whitehall gtd 100 Reading 33% Ry__; 100 Adjust 4% non-cum preferred_100 North Co— Shamokin Valley & -* com Securities 69 100 Western *4% 81% 50 50 100 Norfolk & Western ' Mahoning & Southern & Peoria Louis Nashville 9% 100 preferred conv 3% 13% 26% 21 42% 50 33 % 30 Railroad 52 13 123 22% 15 68 2% -—50 100 gtd gtd Hartford & Peoria 100 gtd Louisville Louisville 22 Northern—100 RR * common Haven Pennroad 4 97 98 48 17 Great 111 Cent stock ctf 1952—1,000 & Preferred 48 46 100 Louis St gtd 10% non-cum preferred gtd Y Lack & Western gtd Ontario 23% 50 Preferred 25 25 Ask 47 11% 118 Common 42% 5% Lexington Union Station— Preferred gtd 100 Little Miami orginal gtd 50 Special gtd betterment stock__50 Little. Schuyl Nav RR & Coal gtd_50 & Northern Harlem Norfolk 28 22% 2% gtd Central Paterson Lackawanna gtd Roper Realization 100 preferred non-cum 1% 41% 6 18% Chicago & St Louis com—100 preferred series A 100 7% 17 22% 57 Stk tr ctfs—See RR Securs Co Internat'l Orleans N • (gtd D L & W) Chatt London 4 16% 22 50 30 3% 4 17% 19 34 70 Decatur— New N Y & • • -100 100 Ore Prop trust ctfs Preferred capital stock Bay & Western & New N Iron Carbon Newark & Bloomfield 48 10 Green Pt gtd (gtd L & N) Unstamped (gtd L & N) 6 4 Deckertown gtd & gtd gtd Exten Original Nashville Northern Ry— Great Gulf — Erie Essex Carbon Nashua & Essex & Morris 100 100 preferred preferred 2d 50 44 100 112 50 .10 50 100 50 100 gtd non-cum Montgomery 27 70 85 (gtd Pa RR) European & North Amer Fort St Union Depot gtd Ft Wayne 23 67 47 Mobile & Ohio—See Southern Ry Nashville gtd 5% 28 16% 100 Mobile 1% 7% A Kalamazoo 4% I 1% 1% Mt Warrants preferred w preferred w i_ 2d % 2% 26 15% — Prior 100 preferred A H 2% 100 7% Bid 100 100 100 Portland gtd Ogdensburg gtd & Worcester gtd Providence 100 - & 20% 20 1st pfd ctfs of deposit 4% 2d pfd ctfs of deposit Ctfs of beneficial int in com—* Common * Erie 50 45 4% 5% & Minneapolis St Paul & S S M 37 RR-— Common Hill Mine 40 Par Pittsfield & North Adams 100 Rockaway gtd Dover & 34 19 gtd Schuyl Hav gtd Stocks— Ask Bid 25 Creek & Minehill Nav 100 Manufacturers gtd Detroit Mill 100 gtd western % % Par Stocks— Ask Bid 6% pfd—100. Hillsdale South¬ Gr West Rio Denver 100 .-100 100 preferred—100 % 43 67 82% % 50 85 Public Utilities (Includes street and electric railways, gas, electric power, water, telegraph, telephone and bridge companies) NOTICE—All bond prices Quotations for all securities Bonds— Bid Ala Gas Co 1st mtge 4%s 1951-F-A Power Co— Alabama 1st mortgage Albany Ry 1st 3%s 1972 5s cons General 5s series A — J-D f65 1st 4s extended __ 1956 J-J 55 Corp— Cum lnc 4s deb Apr 1 1969__May Alliance Pub Serv (Ohio) 5s '57.M-S Altoona 1st St 87 Amer Elec 4s Power Jan deb 1954—J-J 1 1957—M-S 6s 92 i Fuel & Power 7s 1934 s f 3%s s f American 5%s Debenture American 69% Amer Util Amer Water Birmingham Elec 4%s 1968 1953.F-A 50% 51% F-A 55 56 92% of 4s-5s-5%s Columbia ref 1 1960 Broad 4%s 88% 620 1st series River ref & 105% 106% 127 5s, 1950 1st Si ref 4%s 1950 F-A F-A Arkansas-Misourl Power Corp.— 1st mtge 4s ser A 1965 J-D Arkansas P & L 1st 5s 1956 Arkansas Western Gas Co— A-O 99 1st 1st lien lien 5s Buffalo 102 Gen 104% 100 ref St General & ref Water Works 5s 1958-A-O Associated Electric 4%s 1953 J-J 5s Jan 11961 J-J Associated Gas St Electric Co— 105 June 1 3s June 41% 3s June 1 45% 46% 3s June 1 3s June 1 Conv debenture 5%s 1977 Conv debenture 5s 1965 M-N f6% Conv debenture 5s 1950 Conv debenture 4%s 1949 Conv debenture 4%s 1948 F-A f8% J-J f8% 9 3%s June M-S f8% 9% 3%s June 1968—A-O f8% 9 % Cons ref deb 4%s f inc deb 4s D A 5s 1958 9 3%s June 7% 3%s June f6% 7% M-S f4% 6 f% f% f% % 1 Scrip 4s 1942 % 1 Conv A 6s Conv A 2002 7s Q-M 2002 Q-F Buffalo % % Conv deb 5s Conv deb 4%s Conv deb 4s 1973 Income deb 4%s deb 3%s fl4% 15 fl4% 14% fl4 17 F-A 10% f9% 10% M-N f9% 10% M-S 1978 fl0% A-O Income deb 3%s 1978 Associated General Utilities— See 17*% M-S 1978 Income deb 4s 1978Income 56% J-D 1973 f9% 9% f income 3-5s Deb 6s series A Calgary 1955 J-J 1958 series f20 23 1st 6s series A deb 5s A B Deb 1st 4s 1st 5s f Canadian f s 61% f45% 62% Cent f— «... A-O Certificates of deposit Atlanta Gas Light 5s gold 1947.J-D Gen mtge 4%s 1955 M-S Atlantic City Electric— Gen mtge 3%s 1964 City Gas 5s 1960 f45% — __ __ First lien J-J 105"% 3 %s June 76% 78 3 %s Dec J-J 72 73 4s June 4s Dec M-S 46 4s June 106% Avalon Telep a ser Ltd 4%s 1958 Called for A M-S 101% 4s redemption, J-J 1955 J-J A-O see Canadian price. page 82% 40. 85 Dec 4s June f $1,150 face amount, 1 J-D 1960 A-O 94% J-D J-J f52% 54 fl6 16% 1955 A J-J A-O 113 13% fl2% 13% 56% ser 1956 59% A A-0 96 f53% 54% f53% 54% A-O fl0% 11 J-D fl% l7/8 f5% 6% alOO 101% 108 M-N 107% 108 1953 f52% 54% 1st 6s 1955 f3% — 81 5s 86% Cities 5s f42% 109% J-D 110% A-O 100% 102% A-O 104 104% 5%s 1 M-S 1966 84 A-O ! J-D mtge 79% 79% 78 78% J-D Power & Light— M-N 73% 76 J-D 73% 76 1949 1st f 4%s s notes coll 4-5%s Water 5s ser A 1961—J-J 1955 f34 A-O 1948 F-A 87 series A 1953 J-J 106 100% 101% 100 101 Colonial 100 Colorado Util Corp Gas & 99% 104% 101% 101% 1945 101% — 1946 Light Mo) 1st 105% 1st 101% „ — __ „ „ 3s gold 5s Columbus deb Sou 1949 Ex-interest, f27 29 ' 91% 91% A-O 91% 92% 85% 86 Electric— M-S 5s f31 108Va 1968- 3%s June 32 Co— I ser Gas 108 May Corp— 1969 w debenture El 107% f50 M-N 1952 Ohio 3%s Commonwealth 102 1952 Commonwealth-Edison mtge 106% J-D M-S Corp— 1970 w Conv 102 1938 Electric Mackay Com'w'lth 102 1958 6s Apr 3%s 4s — J-J 5s 102 102 J-J 5%s 5s May & 1st mtge 101% Ilium— 1961 Commercial 1st J-D 1970 102 1948 88% 97% (Sedalia, 1952 5s Utilities Deb gold Inc Traction f Electric mtge Deb „ & s 102 1947 35 (Scottdale)— 105 101% 1944 104 Co— 3s Dec City 101% 1943 78% 78% 1950 Utilities Deb 1944 86 City & Sub PS—See Un Rys of St L City & Sub Ry—See Wash Ry & El Co— J-D 78 77% M-S 1969 1952 5%s Cleveland A_„F-A 44 109% M-N 111 105 — 100 e J-J Columbia J-J % % Citizens Independent Telephone— 1st 91% 5s Service Citizens 50 108 6s-'46 7 f f B Jan Debenture 1st 90% f6% J-J 7 7 F-A gold 5s 1958 gold 5s 1963 Income M-S 7 f6% Co— deb Deb 86 f6% f6% J-J 1937 Deb Deb M-N 1927 1927 5s ser Cities Service Conv deb Corp-— 1945 inc cum Citizens ser Feb B Feb A ser mtge 3%s 1966 1st mtge 3%s 1967 Deb 1927—F-A 1st 5s Ref 1955_ 1948 M Cincinnati Street Ry— 1st M 5%s ser A 1952 107% M-S b Basis, Railways Co— 1927 stpd as to 25% pt pay Feb 1 1940 F-A Certificates of deposit and 1st A-O J-J A Chicago Cincinnati Gas Si Electric— 83 1948 1 1936 5s Certificates of deposit Adjust deb 6s July 1963 Certificates of deposit Chicago & West Towns Rys— 118 1947 1 1 gold Certificates of deposit ref 6s 1953 ser A 119 1946 1 June 4s 81 Dec 4s — 1946 1 1 mtge 1st 5s 1943 1 1 1st Ry— (15% 1st Si 102 1£42 J-J City 5s 9% money 5s Feb 1 1927—J-J Chicago Rapid Transit Co— 1st Si ref 6%s 1944 J-J 102 J-D 1 6% Series 102 '46 Dec 9% f6 Purch 101 5%s 3%s f8% 102 tr 1 93 f8% Cons 102 coll 1 111 Certificates of deposit Chicago City & Connecting Ry— Coll tr s f gold 5s Jan 1 1927-A-O red 101 M-S 1 M-S J-J 101 5s Serv June 106% 1st 5s 101 - 1946 Dec ' 4s — Chicago Ry— ser June 106 St Elgin RR— 114% 6s 3%s 72 . M-S 1951 6s 5%s Elec 3%s 108% Aurora ref & 6s & 3%s f 110 107 f3 Co— 5s 1952 ref 1951 1 69 F-A 1966 1999 5s Transit adj ref Serial debentures— Dec gold Si 1st Si 101 Central Illinois Elec St Gas 1st mtge 3%s 1964 3s Consol Gen F-A prin pd) Pub 1938 mtge 3%s ser B 1st & Utilities Ltd— Gas 6s Equipment trusts 1961 1st & coll tr 5s f45% 2-year 6% notes 1933 Ark J-J J-J 1944 Public Serv Corp— 79% 1949 mtge 5s 5s Utilities 96 Light & Power— 6%s Canadian Central f45% f45% extended L series 5s Debenture Cent Vermont paid) 1927 F-A Chicago North Shore St Milw RR— 102% f 5s 1951 s South 5s 106 1st v Camden & Sub Ry—See P S Corp Canada Northern Power— s 6 100% 78% Camden Rail & Harbor Terminal 1st 6%s 1943 J-J Coll 6 f5% 100 94% Canal & Claiborne RR Certificates of deposit Conv deb 5%s series C 1944.M-N Certificates of deposit 1st 100 100 1981 1st (35% f5% Co— 1964 4s 100% Cape & Vine'd El 4s A '65 Capital Traction (Wash, DC) 1st g 5s June 1, 1947 f45% Atlantic Co Water 5s '58 Austin Street Ry (Texas) 1st B Electric J-D 1964 ser & J-J M-S 15 x-W A__M-N gold 5%s 1942 mtge 4s 1966 Calumet Corp— 1948 1957.M-N 82% M-S 1st lien and ref 5s 1957 Atlantic City & Ocean Ry— 1st 5s 1947 — 103 80 1942—A-O Atlantic 100 102% 81% M-N 1941 series 100% F-A 99 75 M-N Certificates of deposit Conv 5s % 96 Electric— G Power f s 1st Associated Telephone Utilities— Deb F-A California-Oregon Power— Term 1951 Telep Si Teleg Co— Deb 5%s (Vt) f% F-A M-S 105 1st '45_M-N ser 1% J-D mtge Chicago Canadian Rail & Harbor— Associated Public Utilities Corp— 1st lien 5s 1947 series A J-J Associated 101 See International Ry 1st Investing Companies Associated Public Service— S M-N J-J B f% Inc— 1950 Elec 5s 1954 States Chicago '47 3-5s States deb Charleston California Water Service— f55% fl6% J-D 1973 108% Traction- Butte El & P 1st Associated Gas Si Electric Corp.— Participating 8s 1940 M-S Conv deb 5%s 1973 F-A June Burlington 1 Scrip 4s 1941 Q-F 3%s 9% M-N 1983 2002 105 r-4 0 00 £ 1943— 1 41% f8% 103 M-N A-O ser 4%s 3s 1st 1st A——M-S cons 5s g 5s (ws) 1952 Edison, States 5%s 108 Utility— Charleston Cons Ry Gas & Elec— 1951 6s & ref 1950 Deb 107% 107 87 Niagara Electric— Gen & ref M 3%s ser C '67—J-D Serial debentures—r 102 Conv 115% 85 deposit 4s 5%s 106% Central States Pwr & Light Corp— 1st M & 1st lien 5%s 1953—J-J 84 1944 Buffalo — M-N 5s 101 RR— stamped 5s Deb 102 F-A 100% 81 1961 ser of Nassau Electric 1st 102 — 106% Ashtabula r 1954 5s Public Central 101% Co— Brooklyn Edison Co— Consol mtge 3%s 1966 Bklyn-Manhattan Transit Corp 4%s ctfs of deposit 1966 Bklyn Un Elev 5s 1950 Kings Co El 1st 4s 1949 130 105% mtge s f 4%s 1955 B Power Central 1st coll inc 78 101% 108% 108% 3%s 1962 A-O Central Ohio Light Si Power— 1st mtge 4s ser C 1964 F-A Central Power & Light Co— 1st mtge 3%s series A 1969—F-A Central Public Service Corp— Conv deb 5%s 1949 F-A Central 109% British Columbia Telephone— 87% M-S 109% J-D 98% 92 J-J 1950 mtge Inc _M-S 97% 1st Gen Cent States 1960 91 M-S 1960 debenture 4%s Bklyn Un Gas 1st 1 98 Power— coll & 1st J-J 6s S 103% 95 113% 1st J580 5s Jan ref 102% 104 Bridgeport Gas Light 4s 1952—J-J Certificates Power Cons 129% 116% British Power— Income 1st 128% Light & Power— ext to 6s — Central N Y Power Corp— M-S 107% f40 Income Oct 105% M-S 107% M-S J-D J-D 1944 5s 1947 65 105% Gas Power— Mexico f s Central 107% Ardmore St Ry—See Phila Co— Arizona Edison Co— Arizona End St 108 60 1st Conv J-D Ry— gold 5s Dec 1942 West 107% M-N Appalachian Electric Power— 1st mtge 3%s 1970 Appalachian Power 6s 2024 A-O 107% A__M-N 1955 1945 1970 107% F-A Androscoggin Water A ser 106% 107 107 Central Elevated Deb Electric— deposit 1940 2%s 105% 106 115 5s 102% 101% 115 Boston Edison Co.— Boston M-S 1964 series 8s Power Indiana 102% 1957—M-S 114% 71% mtge Ask 112 mtge 3%s series A 1971—A-O 114 102% 1st 1st Central fl8% 69% Bolivian A-O 1st & gen M 3%s ser H '66—F-A 1st & gen M 3%s ser J '68—J-D 1st & gen M 3%s ser L '70—A-O 102 % 76% Light 3%s '66 Central Illinois Public Service— 111 J-D 56 Illinois Central Maine M-S Elec— Mtge & coll tr 4s ser O 1965.M-N Mtge & coll tr 3%s ser D *68 J-D 7s Sept 1956 J-J 1947 6s 93 f5 A 1st extended 75% A-0 J-D 6s 5s 1951 Street Ry— Bergen Turnpike 54 1953—A-O Androscoggin & Kennebec Ry— ctfs 51 Bid Bonds— 60 105 Blackstone Valley Gas & Debenture 5s 1975 series B J-D Ana & Pot R iRR—Bee Wash Ry St (El 6s 194756280 106 106 3-5s 1975 A-0 A-0 105% 103% flOl Works series C 1960 mtge 5s 1958 105% 1938 6s 1st J-J series A—Af-N Service Debenture Bangor Hydro Electric— 1st mtge 3%s 1966 J-J Beaver Valley Trac 5s 1950 A-O Bell Telephone of Canada— 1st gold 5s 1957 series B J-D 1st mtge 5s 1960 series C M-N Bell Telep Co of Pennsylvania— 1st & ref 5s, 1948 series B J-J J-J 1963 debenture f58 J-J 1970 13 Telephone & Teleg— conv J-J 1975 1960 25-year debenture 3%s 1961—A-0 30-year debenture 3%s 1966—J-D 3s 1975 Berkshire 1948 6s f50% A B 1st & ref 5s States Public Service— 1st lien J-J series series series Bellows Falls Hydro-Elec Corp— 68% Light deb 6s 2016-M-S 4%s 1975 5s 5s 4s 103% Amer Rys Corp coll 4%s Debenture A Deb 1953 deb 3.6-6s Ask Cent J-J Amer Gas Si Pwr deb Amer Pwr Si Bid fll debentures debentures Secured Bonds— Baltimore Transit Co— J-J American Gas St Electric Co— 2%s s f debentures 1950 3%s 94 fl5 American & Foreign Power Co— Debenture gold 5s 2030 M-S Amer 89 97 Logan Val Elec Ry— collateral where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue interest" except as possible for near Deb f72 Albla Light & Railway All America as Deb 106 % J-J 1947 are Ask 103 % J-J 1930 "and are 1958 1 '43 J-D 110% 111% J-J 109 109% M-S 103 Corp— Non-cum inc deb 6s (w s)—1948 f27 29 Non-cum inc deb 6s (x s) 124% 26% Commonwealth Ref & unif Light 7s Si 1962 f This price includes accrued interest, 1948 Power— J-J k Last sale, f4 n Nominal, PUBLIC UTILITY BONDS 58 "f" and income and defaulted bonds of the month preceding the date of issue "and interest" except where marked Quotations for all securities are as near as possible for the closing day NOTICE—AI1 bond prices Electric Community Power & Light Co— 1st coll 5s 1957 M-S 104 % 104 % El 75 72 74 53% 123% 125% & Coll trust 1st & gen 3Vis —— & 6s Florida Pwr 1st 3Vis 3Vis 3Vis 3Vis 3%s mtge 1st mtge 1st mtge 1st mtge mtge 1st 60% 58 59 59 58% Gas Contin El & deb Pub 4s 1st Copper Dist Power 4%s 1956 1st 1st 109% 107 % 102% 110% 108 % 103 1st 108% 109% 110% 107% 108% 108% 110% 111 108 108% lnc Coll Cuban Telep conv (Me) 1st 51 53 5s 1951 JrJ Pow & Lt— f92 96 1954 6s 1967 F-A 6s 1951 J-J Danbury & Bethel Gas & Elec Lt— Dallas Ry & Ter 1st 6s f26 Vi 104 5s 1951 Dayton Power & Light— 1st mtge 3s 1970 Delaware Power & Light Co— M 1st 4Vis 1st mtge 1st Gen & ref 5s 1950 Moines 1st Detroit 3%s 1st 3%s Gen Gen & ref 4s 1965—A-0 G '66_M-S 109% 1970—J-D H ser Bridge 1st mtge s f 6Vis 1952 Certificates of deposit S f deb g 7s 1952 Certificates of deposit 5%s 1st 5s F-A 1955 Trac—See Pub Gas Ser 7s M-S _J-J 7s East Jersey St Ry 5s Kootenay Power Pub J-J 1948 Serv A-O 1948—F-A 4s 1944 M-N 7s series A extended 1952_ Gas & m Fuel & coll Eastern Iowa Eastern Lt Eastern & m Ref 6s Ref 6s Ref 6s Eastern Eastern 5%s 4s series Jan M-S 1 1 A __ B 1948 90 79% 92 & 1st 90 92 104 82 83% 77 80 mtge & coll 6%s C '55—A-O Genesee Valley Gas 6s 1956 115 1st El Pr 111 Sault 81 (N 106% J-D M-N 83 81 f35 J-J 5s 5s coll f s N Y 1st ref & Mountain ref 81 Power 3%s M 1945— redemption, see Dec 1 1943 1944 1945 Dec 1 Dec 1 80 83 J-J 55% 56 56% 56% Si Teleg— 1952 70 4-6%s 1950—M-N 1951 3-D 1957—J-J 1952 J-J Interstate P S (Ark) 6s 1940—M-S Interstate Rys 4s 1943—. F-A Investors Telephone 3s 1961 J-J 35 Interstate Gas & El 6s Power Deb gold Electric 1st 4s .. ,_J-J 1961 101% 102% 1942 100 1 1943 100% — 1 1943 100% — — — 1 4s Oct 4s Apr Oct 4s Apr 1 1944 100% Oct 1 1944 100% 101 1 Oct 1 1945 101 M-S 1946 101 Iowa — 102 _ — — 99% 99 107 107% 102% 103% M-N f J-D 96 97 A—M-S 74 75% J-D 144 44% 4s 1970 debs 1966 Islands Gas & Electric— 5s 100 102% s (Fla) Inc deb 6s Gas— 1942 stamped ser 110% — (NY) f60 M-N 107% 108 — 109% f30 35 f5 78 104 105% 105"% 102 105 f50% 51% 123 25 105 7 Water Kankakee 1959 4%s City Gas 1st 5s '46 Kansas City Public Service— 1st ref 4s series C 1957 Kansas al03 a 5s 76 Jersey Central Pow & f67 3%s 1967 Telep 2-6s, 1% System— -—J-J 1954—J-D Lt Corp— 1st mortgage 3%s 1965 M-S Jer City Hob & Pat—See P S Corp Jewett City Water 5s 1945 J-J Johnstown Traction 4s Dec 31 '62— Cons mtge 3s B Dec 31 1962 Joplin W W 1st 5s 1957 M-S 1st f% A w s June *52— James River Bridge M-S 103 J-J 102 F-A 104% J-J f61 % 105 62% Kansas Electric Power— 34 104% 100% __ 101% mtge 1st 108 112 M-S 121% 123 f 4s ser A 1957—A-O 4s series A '64—J-J Light Co— 104 % 3%s series A 1966—J-D Gas 81 Electric— Kansas gold 6s 2022 ser A Kansas-Neb Natural Gas— Deb J-D — 104 1st mtge Jacksonville 99 Corp— 1971 —rM-S Havana Elec Ry 5s 1952 F-A Deb 5%s (x-w) 1951 M-S Home Tel & Tel (Ft Wayne)— 1st 6s series A 1943 J-J 1st 5%s series B 1955 A-O Hoosac Valley Street Ry— 1st ext 6s June 1 1947 J-D Houston Elec 5s ser A 1950 J-D Houston Gas Securs 5s 1952 M-S 103% F-A 99 86 6%s A w w '37—J-D Harrisburg Gas 5s 1970 Hartford Electric Light— 1960 6s 3%s 1969 Iowa Southern Utilities— 35-year s f 5%s 1953 ser Italian Superpower Corp— See Investing Companies 100 43 — mtge 1st 4%s 100% M-S M-N 1968 5s f38 109% Service Co— Debenture 102% 1953 3-5%s 1949 A-O 1st 4%s 1958-M-S Lt & Pow Deb 102 — _ 1945— Iowa-Ill Telep 97 96 J-D 101 B 4 — 72% Apr 101% Gas 74% 35 % 71% Apr 1 1946 1947 4%s Dec 1 1948 4 %s Dec 1 1949 4%s Dec 1 1950 4%s Dec 1 1951 4%s Dec 1 1952 4%s Dec 1 1953 Gulf Coast Water 1st 5s '48—_F-A Gulf Power 1st 3%s 1971 M-S Gulf States Utilities Co— 1st m & ref 3%s ser D 1969-M-N series 12% f% Co— A ser 74% 4s 1 Hamilton 5s 4s 100 _ 1st 6s 4s 1 Dec 110% — 1st mtge s Power M-S 103 104% Kansas M-N M-S 119 120 Hydro El Bond & Sh 5s 1957—M-N Hydro Elec Power Commission . rlOO J-J rlOO 104% 105% 112% 113 Kansas Power & 4s mtge 1955 f s 1949 Hudson River Trac 5s 1950 Hudson Gas Co 5s g 1943 3%s Jan due 1 1970 1947 2%s 1942 3%s 1953 40. J-D F-A 3-5s 112 1942„ 1 3%s page 38 104 notes— 99% f 15 11 % f37 109% 4%s G A-0 11% (Buffalo)— 1962 M-N 70 Iowa Public Dec 4%s 104 10% f9% 102% Corp— 1963 4%s 122 102 19 f9% F-A & Miss Canal— 4%s 1953 Bay Serial 3s 1961—A-0 Traction— 83 4s 71 70 M-N 1950 stamped 5s 100% r99 Power— Northern Great 83 81% Co— extended 5%s 1943 103% M-N '56—3-D 37% J-J C 1955 4s M-S J-D 1957 Utilities (Ontario) 4%s, 99 37% 84 r96% Serial notes— 1956—— 5s Lakes 96 Ltd— Power f 4%s 94% A-O 1963 5s Lakes s Gen 104 B—M-S 1949 Y)—See Stock trust ctfs 4s lor 1955 5s 97 M-S 9 - E Telep Int-State Bridge Iowa Granite Co— A (111) Elec 102 M-S ser Peoples Called Rapids Ry 1st 7s '39 City Generating Grand 1st 80% .81% '51—M-S 1% F Interstate 60 52 105% Co— Light & Power— 1st mtge 3%s 1966 Houston Natural Gas Corp— 105 31% 18 103 Georgetown Gas Lt 1st 5s '61—F-A Pow 1st s f 5s '52 J-J 31% 31% f31% Corp— ser 1st 5s 1948 4%s 5s f31% Railway impt g Deb Houston 102% 105 Service lien Consol Economy Lt & El Deb 102% 110 1953 Pub 81 f31% J-D F-A ser International Buff Trac 107% f25 System— A-O 1957—M-S M-S —J-J Sec 1955 ser International 102 Deb 105 A-O 5%s 1947 M 87% 102 4s 1948—M-N 1951 5%s Electric J-J C Jan Shore m 87% Companies. coll tr 6%s ser A M Hamilton Gas Co— J-J E Pow 1st Edison 1965 A Ry A ser Eastern Edison 95% Oregon Light & Power— series Easton A-O 1956 A D series 94% f51 83 1948 series — 101 1948 Minn — 79% _M-S Pow Jan — f% 6%s 1943—M-S Street 4Vis f5% Assoc— tr 4s Pow Mass Ref a 104% Co A .'49 Coast Eastern 1952 Jamest'n Phila East 1st 110% f% B'ge 6%s ext '51—J-J Light—See Phila Co Nat 5s 112% f5% M-S Duouesne Durham 88 7s Transit— Duquesne Duquesne 1st 104% F-A 1953 Dumbarton 1957 87% _ Dominion Gas & El 6%s '45 Duluth-Superior 7s Sec Ref w 1955 6s Sec f75 1942— w 6%s Power bonds sec 102 rlOl Utilities— Public 4%s F ser M 3s Pow 1969 1944 Ltd 1957 6s 6%s '56—A-O 47 International Elec 120 & Electric Corp— Investing General 91 111% Hydro-Elec 6s Pow International General Public Service Corp— 101 ser ref M 3Vis Detroit w 1969 A series B Gas General w deb 107 105% F-A Co— Power 1948 6s Debentures 117 4%s Dec. ref M & series 5s 102 101 M-N '49—J-D A-O A-O 1954 4%s M-N A Deb M-S '49—J-D 1944 6s deb Tunnel— 1966 Debs C ser 1935 7s Intercontinents f60 Mexico— New of Bergen Co 5s 1 104% Edison— 1957 6s f Conv Pwr Green 46% s ~ 107 M-N A-O J-D 1941 ser B tr 107% fl05 J-D A 6s Deb 75 M-S 6s f Coll 113 108 77 107 fl05 1936 f Internat'l Jan 4%s Gen & East 101 108% 100 J-J A-O flO deposit of s f40 Nov 1st A 78 f 112% —F-A s f39 5s Green 83 1955 ser Jan Canada & 1st 5s Detroit 5s 78 76 J-J 1966 tr f80 conv & El Gen Ry— Income Dom 107% M-N 76 M-N J-J 1938 Coll tr Coll 1.10% 1.40% '70_Mar inc 4%s Gatineau Tramway Corp— Denver Des 106 J-J J-J 1952 of Co 1st ext Gas 1st 1969 6s — 106% J-J 1969 Util J-D 1952 A-O Light— stpd 1952 (25% paid) fund deb 7s 1938 Power & Light Corp— Inland M-S & Sinking Co .M-S bl.40 .—M-S bl.80 1957 6s 6%s 6%s 100 100 98 98 5s 3%s Gas 6%s ser A 1945—F-A Ry 1st 5s 1937—A-0 f s Street Gary Great J-J 4Vis 4%s g Vail Phila 4%s to 1943 4s to 1946 fund mtge Inland International 1st 1971 mtge g Delaware J-J 103 Util— & 1940 notes conv 1st 104 Express— trust trust cum 1st Dawson Coal Gas Certificates I960— Traction—See Gary Rys Co Great 103 Darby Media & Chester St Ry-— 1st 4 Vis 1936 J-J Ry & 4s sinking 1st F-A 1948 A series 1963 W 1st mtge 3%s 1970 Indianapolis Ry 5s 1967 Indianapolis Water— 101% 102% J-J M-N M-N 1950 Georgia Power & Light 1st mtge 5s 1978 110% 112 99 100 3Vis mtge 92 103% J-J 1955 C f44 1948—M-N w-s 5s S Gas 105% 105 % 3-D 1954 5s Ga-Caro Light— & Power 1st 105% 106 A-0 101 J-J F-A 1950 5s M ref & Power Water Co— 4s Growers' 1st Co— 3Vis 1966 Cumberland Gas 84 J-D 1 Oct 91 % M-S 1966 C series Lt & coll Pitt Fruit See Service ref & 6% 1957 Scrip 4s due Dec 30 102% 81 Cumberland Co Dallas 81% (N J)— B 6s 1st mtge 80 Vi f6% 101 Public Crescent f— Corp— Indianapolis 102% Inc— 5%s series & 2d 1952««MMMMA—O Jan 5s 101 Service & 1st Corp— 4s coll & 1st 122 J-D Gas Co County fl8 Indiana 22 107 Hydro-Electric Power— 5s 1958 ser A M-N Indiana 1st 97% 92% 97% mtge Indianapolis 1954 tr Union Fontana Equip 121 1958—F-A '40 J-D 6s col Power mtge Gas 5s Serv Indiana Fullerton-Portsmouth Bridge— M-N M-N M-N M-N -M-N 1965 1967 1970 1966 1969 5%s Utilities lien 1st Continental deb Equip Co— Power Consumers 1st Fort 4%s g 104 Vi 105 105 59Vi Apr 1954 A-0 Consol Gas Elec Lt & P (Bait)— Ref M s f 3%s ser N 1971 3-D 1st ref M 3s ser P 1969 J-D 1st ref M 2%s ser Q 1976 J-J Gen 1957 100% 91 Public Service Co— 106% 106% J-J C 100 MS B ser ser 102% Telegraph— 1st mtge 3%s ser A 1970—F-A Indiana Central Telephone Co— 1st lien coll 5%s 1938 M-N M-N 97% 5%s A-O J-D J-D series A 1954 1956 5s 102 Assoc 107 f23 1942— 1 Florida 1037/a 104% 104% A Aug ser May deb f 1st 1, 1965 Valley 6s Nov Florida & Gas— 1 1962 M-N 6s series B 1962 F-A Collateral 6s 1957 F-A Consolidated Gas of Baltimore— Coll 5s 88% 88% 5%s ref 79 Light Corp— 1953 6s ref J-J 1968 Pleasant & Ry 3%s Federated 1st 1958 — Federal Water Service Corp-*- 95% J-J Consolidated Edison Co of N Y— Debenture 3 Vis 1946 A-O Debenture 3 Vis 1948 A-O Debenture 3Vis 1956— A-O 1962 20-year 3%s debs Consolidated Electric St Pass 129 Consolidated Cities L P & Tr— 5s Lt El 109% 110 109% 110% Stamped guaranteed opt J-J Riv Pow 3%s ser A '61—F-A lien River & 130 J-J M-N 112 J-J 104% 104% J-J 1959 6s 107% 108% Conn 1st Electric Co Federal Connecticut 1st 106% M-S 1952 5s & 1st Indiana M-N 1970 Empire Gas & Fuel— 3%s debs 1962 Conv Ry & Light— ref 4Vis 1951 mtge & ref 1st Co— & 77% J-J 1949 6s Power 1st 123% 123 S A lien Illinois M-S 1956 ser Fed! Pwr & Lt 107% 127 RR 5s 3%s ref & Erie —— 107% M-N C '75 ser 1st Fall 111% J-J 1956 5s 1st ") See )■ Public Serv J Corp Telephone— 111 Communities Light & RR— g Electric Paso J Riv Ask Bid Bonds— 83 % 82 Empire District Electric Co— Power— 1st con F-A 2030 5s Cent Water, & 1st mtge 77 51% M-S 25-year deb 3%s 1956 Connecticut 1st & Trenton & Elmira 29% 27% deb Raritan & Eliz 106 L & Plainf Eliz Eliz Public Service— 1st 1964 —M-S mtge 4s Community Telephone Co— Deb cum inc 5s Jan 1949 May Community Water Service Co— Deb g 6s 1946 ser A J-D Deb g 5%s 1946 ser B MS J-J Conestoga Trac 1st 4s 1950 Connecticut Light & Power— 1st & ref s f 7s '51 ser A M-N 1st & ref M 3Vis ser P '66—M-S 1st & ref M 3%s ser G 1966—J-D Community P Ask Bid Bonds—- Ask Bid Bonds— are Aug 1 1948 3%s 1967 Illinois Bell Telephone Co— 1st mtge 2%s ser A 1981 Idaho b Basis. Power 1st fThls price Includes I J-J A-O A-O F-A A-O A-0 1st mortgage 3%s 1969 J-J Kentucky El Pwr 1st s f 6s '60—J-J Kentucky Fuel Gas Corp— 93 1st 6%s rll7% rl02 % 120 103% rlOO r99 % 100% r99% 1O01/2 109 < 110% 101% accrued Interest. 102 J-D f5 J-D 1942 6 127 Kentucky-Ohio Gas Co— Ctfs 2s indebt 1958 Kentucky Utilities Co— 1st mtge 4s 1970 S f mtge 4%s 1955 Keokuk Elec Key West kLast sale, J-J —F-A 102% 103% 99 100 M-N 104 106 Pub Ser 6s A '49-J-J 102 104 F-A 1Q1 6s (III) Kewanee J-J 100 1945 Electric 5s 1956 n Nominal, r Canadian price. 59 PUBLIC UTILITY BONDS September, 1942 fesSr^ oMan&SSi SftSSVfiS S" baul= X * Bid Bonds-— {Keystone Public Service— 1st mortgage 5s 1978 .—M-N Kings County Elec Lt & Power— Purch money 6s g 1997 A-0 Kings Co Elev—See Bklyn-Queens Kings Co Ltg 1st ref 5s 1954 J-J 1st ref 6%s 1954 J-J Bid Ask Util 6s A 1951—A-O Middlesex Elec Light Power— 58 61 J 120 1949.J-D 116 Bonds- Ask Middle States 104 105 1st 106Vi zr~-77 104Vi Middlesex A Somerset Traction— 1st 5s 1950 -i'l Midland Util deb 6s 1938-— M-S 107 Milford 160 104 1955 5s gtd M 5s, Water 1st gold 5s Dec 1 1948 J-D coll tr 4s 1949—F-A 1995—J-J New Amsterdam Gas 5s 1948.J-J N Y A E R Gas 1st g 5s 1944.J-J Consolidated 5s 1945———J-J N Y A Westch Ltg 4s 2004—J-J 5s 1958—J*9 A ser Lackawanna A Wyoming Val BR 1st 5a 1951 —F-A Debentures 95 gold 5s 1954 opt gtd—J-J N Y A Queens Elec Lt A Power— 1st A cons mtge 3yas 1965—M-N New York Rys Corp— fl9 4%s 1967 M-S Minneapolis Gas Light Co— 1st mtge 4s 1950, ————J-D A-O Laclede Gas Light Co— Ref A ext 5s 1942 Ref fl01% ext 1st mtge 3%s series A 1966—A-O Lancaster Co Ry & Lt 5s 1951—J-J 86 Vi 85% 86 95 97 108 Vi 120 Lehigh Valley Transit— 1st ext 4s J-D —J-D 97 J-D 99 Lewiston Gas Lt 3%s C »56 A-O 102 Lexington Ry 1st 5s 1949Lexington Water Power Co— J-D 109 J-J 96 97Vi 1953 J-J Long Beach Gas 1st 5s '56 J-D Long Island Lighting— Conv deb g 5Vis *52 ser A A-O Los Angeles Hermosa Beach A Redona Ry—See Pac Elec Ry Los Ang Pac Co—See Pac El Ry Los Ang & Pac RR—See Pac El Ry Los Angeles Railway Corp— 88 93 53 Vi 55 Vi Ref A 1945 impt 1st ext 5s 1st s Conv f s s 63% 5%s f 5s f A 1948 ser 5s ser 65% 105 al05 A-O 94% _. 93% — Louisiana Pwr & Light Co— 1st mtge 5s 1957— _J-D 108% 109 (Ky)— U-S Louisville Gas A Elec Co 109% 110 1st A ref mtge 3Vis 1966 Louisville Ltg 5s 1953 A-O - Louisville Ry— General 6s 1950 Lowell Gas Light— 122 1st mtge 4Vis ser A 1966 M-S 98% 106 99% 108 Lower St Lawrence Power— 1st 8 f 5s ser A Luzerne Co (Pa) 1st 1955 A-O rl00% 101% Gas & Elec— mtge 3%s 1966-——.J-J Maclaren Quebec Power— 1st s f 4s ser A 1959 104 105 81% 1st income 3-6s 1957 w a.Ann Oct 49 50 2d income 4s 1963 w s Ann O Manila Elec RR & Ltg Corp— 1st lien & coll tr 5s '53 M-S f8 10 30 1st mtge s f 5Vis '51 ser A—J-J 1st mtge s f 5Vis 1952 ser B—J-J 89 81 s f 5Vis 1956A-O Maritime Telephone A Tel— Ref A gen 4Vis ser B 1966—J-J Ref A gen 4s series C 1967 J-J 81 107% Market St Ry (San Francisco)— 1st s f 7s 1940 series AQ J<w series A series 1945 B Ann 91 100% 7s ext 91% 102 78 62 4s Aug 4s Aug 4s Aug 4s Aug 1 1 1 1 1 1 — 109 110% 111% 98 17% 60 106% 104% 55 65 106% 100% 100% 100% f48 Oct 1 1942 Oct 1 1943 103% 4s Oct 1 1944 103 4s Oct 1 1945 4s Oct 1 1946 4s Oct 1 1947 .V, 100 102% ———. 102 101% —— 4S OCt 1 1948— 4s Oct 1 1949 ^ 4s Oct 1 1950 ———_ for 104% 101 redemption, see price. Canadian 134 103% 96 ,1954 1st mtge A lien 5%s 1957—M-N North Shore Gas Co of Illinois— 104% 1st mtge 97% 84% \ 1 J-D 1965—M-N 99 99 1 1947 109 Northern 110 1 99% 1948 3-6s — — — F-A debenture 5s 1950 Conv debenture 5s 1962—. 99% % 99% 100% 100 page 40. Y Utilities 107% lien A ref 7s 1946 A M-N 117 A ref 6s 1947 B M-N 117 1st A ref 5s 1956 A ref 5s Northern —A-O 103% 14 F-A 109% 109% —M-S Northern States Power 1st mtge 3%s Northern 110% 110% M-N 1964 Utilities lien 1st 92% 4-6s 96% 98 70 72 Co— 1968—. f reg income 3-6 %s May 1 '69 6s Cities Gas Northwest (Wis)— J-J 1949 Louisiana 1st mtge Elevated 44% 46% Northwestern 1st (Chic)— M-S 5s 1941 46% inc 5s cum fl0% A-O ser Serv J-J A 118 82 69% 70% 74% 75% U-N 107% 108% Northwestern J-D 66 J-D 117% 123% 118% Nova Scotia Light A Power Co— 1st M s f 4s 1957 J-D 82 — 1961 series B- M-N Newfoundland Light A Power— 1st sinking fund 4%s 1956. J-J New Haven Water— 1st A ref 4%s D 1983 .M-N N J A Hudson River Ry A Ferry 1st gold 4s 1950 M-S mtge 4s series A 1970 F-A N'western Teleg 1st 4%s '44—.J-J NY 5s 1945—— Edison Co— 1st A cons 4s 1965—. 89% 109% 103% 91% 1st 109% 1st mtge mtge J-J 101 102 1st J-J 102% 103% 1st mtge 3s 1971 104 Ohio Power g 69 i 90% 107% U-N 107% U-S J-J 4s 1967 3%s 1972- 108% .. 92 108% 107% — 108% Co— 6s J-D —A-O A-O 2024 mtge 3%s 1968 124 108% 109% 105% 107 y2 109% 110 Ohio Public Service Co— A-O J-D J-D J-J Newport News A Hamp Ry G A E 1st A refunding 5s 1944 J-J New Rochelle Water 5yas 1951.M-N 1st 107% M-N 113% New York Edison Co— 1st lien A ref 3%s ser D '65-ArO 1st lien A ref 3%s ser E '66-A-O call, mtge 4s, 106 — al05 100 F-A 3%s Aug 1 Oklahoma 1st Gas 108 108% Oklahoma 110% f This 1st 102 101 J-J 1964 4s 1966 includes t. 1946 Natural 108 J-D 104% J-D 109 y8 — J-D 104% F-A 106% 110% — Gas— mtge 3%s ser B price .. 102 102 A Electric— mtge 3 %s Debentures 107% 102 1943— 3%S Aug 1 1944 4s Aug 1 1945— 4s Aug 1 1946 4s Aug 1 1947 Ohio Valley Water 5s 1954 Ohio Water Serv 1st 4s 97 b Basis, 1962 Serial notes— 107% f!04 New York A East River Gas—See N Y Gas Elec Light A Power tProspective F-A M-N Ogden Gas Ohio 107% 102 Utilities- 1956 5s Deb 1st A ref 6s 1955 series B Income 6s Nov 1949 series A NJ 1959 A 106% Ltd— 107% M-N 1st sinking fund 5s 1943 New Orleans City RR 5s 1943 New Orleans Pub Service Co— 1st A ref 5s 1952 series A series PA Deb 81 Utilities 107 Light 1st 4%s 1960.A-O New Mex Gas conv 5s 1951 New Orleans City A Lake— 124% Co— 1st 4%s England Tel A Tel— 1st 5s 1952 series A— 1951 11 Va Co Ltd— 1960 Northwestern Pub f— Gas— 1953. Pow 6s conv 7% Gas— 1st mtge 6%s 1936 with warr.J-D 108% f6% —J-D 1954 .. 106 (Minn)— 1967 mtge 3%s Northwestern Penna J-J A ser States Power 46% 47% 46% 46% J-D 1962 Northwestern 46% — 14 117% 107 108 Inc— lien 1st A ref 19% 19 %" 101 Northern Penna Power' Co— 1st England Power— •Prepayment offer, . 1st 100% M-N 5%s 1954— B F-A 60 99% f— J-D 1948 England Pwr Assn 5s 1948-A-O series 99 113% Telephone— — Northern N 1st 5s 1946—J-D Service— 69 S Q-J 5s 1st Indiana 1955 N'west 1948.J-D debenture 4%s J-J 1957 Pub 1st 1944 1961 99 Northern Indiana Transit 5s 1964— 101 Light Heat A Power A 99 - M-N 4%s New Amsterdam Gas—See N Y series 99 1948 North Conn Lt A Pwr 5s 108 New 99 — 1947 1 Co North Texas 99 1946 1 3%s Dec 109% 105 114 1 99 1st 3%s series A 1969 J-J 99 99 1945 3%s Dec 91% 5s 99 .. 1944 3%s June 1 75 108% 99 1943 1943 1944 1 3%S Dec 1 1945 3%s June 1 1946— 67 111% cons 99% 3%s Dec 89 107% 6s Apr 54 100% 99 1942 1 3%s June f86% J-D Gas 53 100 4%s series A 1961— J-D 2Vis Dec 86 US Newark Cons Gas 101% 102 Co— Gas North Penn — 36 Ltg Properties— Boston A-O North Continent Utilities Corp— 1st coll A ref 5%s 1948 ser A-J-J 109% 83 Consolidated 4s r 109% Newport A Fall River St Ry— 4s Called — 102 . 103 y8 1949— debentures 3%s secured notes 1947 New 7% 101 . 103% 103 North 110% al02 N J Pwr A — 103% F-A North Amer Gas A Elec 6s 1949.J-J 102% J-D 1st 4%s '49—. -A-O 1943— 1944—— 1945 1946— 1947 1948 F-A 3%s 3%s debentures Peoples G L A C Bklyn Queens Nassau A Suffolk Ltg 5s 1945 F-A Debenture f2 Serial debentures: a North American Co— 3%s June 1947 .. 111 101% 117 Narragansett Electric Co— 3 %s 52% MS 109% 110% f20 New Michigan Public Service Co- Nominal, 75 111 64 Mich Fuel A Lt 6s A 1950——J-D n Niagara Falls Power—1st A refunding 3%s 1966—M-S 99 Mountain States Tel A Tel— New England Gas A Elec Assoc— Debenture gold 5s 1947 —US Serial notes— 4s Aug 4s Aug 93 r77 1966 99% A Niagara Lockport A Ont Power— 1st A ref 5s 1955 series A—A-O 104% A-O Conv 112% —J-J mortgage 4s 1963— mortgage 5s 1951 ser A—M-N Westchester Lighting— Y 98% See N Y Gas Elec Lt A Power 3s Dec 1 Tramways— 1st A ref mtge 5s ext 1951—J-J Gen s f 5s A 1955 A-O Nebraska Power 1st 4%s 1981 Debenture 6s 2022.: Michigan Consolidated Gas— 1st N 104 Convertible Newark -F-A — 110 Montreal Gas Elec US 1950 106*% 109% 3s June Conv Mexican Light A Power CoExtended 5s 1950— 106% 1st Nevada Calif Elec 1st 5s 1956—A-O Metro Water Sewer—See Pgn bds Metropolitan West Side "L"— 1st gold 4s 1938 -F-A Extended gold 4s 1938— .-J-J Mexican Electric Light— • 108% National f— April Metrop Edison Corp 6s '61 Mexican Utilities 108% 102 110% 111 3yas gtd 1963—J-J 2Vis June series B M-N Telephone Co— Ref mtge sy+s series B 1967—J-J New York Water Service Corp— 2%s Dec 1 3%s 108% 87 York 84 mortgage 10*% Steam Corp— 1st mortgage New 98 82 Debenture gold 5s 1978 Certificates of deposit—, A-O 1945 1st mtge 4Vis 1968 series D—M-S 1st mtge 4s 1971 series E M-N 1st mtge 4s series G 1965— Jlf-N extended a— 80 30-year 3%s debs 1968 niy4 14 83% Mut Fuel Gas—See — 110% 14 82 Muncie Water Works 5s — fl3% 82% Gen s f 5s B 1955 — 113% 1st A coll 3%s 1973— notes 105% 108% M-N New York ' National Light A Pwr 6s 1949—AT-N Public Service Corp— 85 Metropolitan Edison Co— 58 1956——F-A —J-J J-J 3s 1949. J-J f 3%s s -F-A 1966 1962 ctfs 1st cons 4%s 1st A coll 3%s 1963 5s 85 ——-— 3-5s coll A 113% 105 Serial notes— stamped 1978 J-J Natl Gas A Elec Corp 5s 1953—F-A ext at 5% to 1945 —Q Apr Maryland Light A Power— 1st mtge 5Vi8 1950 series A—J-J Memphis Street Ry— 3-5s J-D 112% 1st cons 6%s 1962 ctfs——M-N —— Montreal Lt Ht A Pwr Consol— 5s Market Street El Pass Ry— See Phila Rapid Transit . 111% Power— ref mtge 3%s 1966 A 112% 155 State Rys— New York 103% 104 National Electric Power Co— Gen (Stamped mod) 1st Montreal Isl Power 5%s 1957—M-N — 1956___A-0 4Vis Montana Nashville Gas A Heating Co— 1st 5s 1951— U-N 93 107 Electric Monongahela Light A Power'Co— 1st mortgage 5s 1949— J-D Monongahela Valley Water— 1st mtge 5%s 1950 ser A—-J-J Monongahela West Penn Pub Serv 1st A gen mtge 4%s 1960 A-O Debenture 6s 1965 A-O Montana-Dakota Utilities— 1st mortgage 3%s Jan 1961—M-N. 103 110% Nassau Elec RR—See 1960 F-A Maritime Monmouth Cons Water 5s 1956-J-D 1st 93 Marlon-Reserve Power— 3Vis 2031—————A-O 6s 4yis mortgage Northern Indiana Manitoba Power Co Ltd— mtge —J-D 1991——U-N mtge 3%s 1961 Mohawk Valley ref 6s Debenture US stamped 1958—J-J 1 1965.J-J 6s 1st mortgage 3%s 1964 Mount Hope Bridge 5s 1969——J-D 2d income 8s Dec 15 1969 83 Manchester Terminal— 1st J-D mtge 3%s 1966— Missouri Telephone— 4%s series O 1961—— Mobile Gas Service Corp— 119% N Y State Elec A Gas Corp— Prior lien 6th Ave p m 5s 6s Jan 1st Mississippi Power A Light— —J-D 1st mtge 5s 1957 —-J-J Mississippi River Pwr 5s '51 Defr 5s May 1, 1947—— ..M-N —J-D Missouri Edison 1st 5%s 19' Missouri Gas A Elec Service— 1st 4-4%-5s 1956— A-O Missouri Power A Light— Ask N Y A Richmond Gas Co— 101 — M-N 107% 107% 104% Mississippi Power Co— 1st 3y8s 1971 1st F-A 106% 107% 1st 1950—A-O B 106 Light Co— Minnesota Power A 1st 1968 deb 1st ref 5s 1960 g 1945 5s 1st ref . 105% 104 99 Vi 106% mtge — 85% ext to 5s % 99 1945.A-0 1st M coll tr 5%s 1953 ser C.F-A 1st coll A ref 5%s 1960 ser D.F-A Lake Sh Gas 1st 5%s 1950 -M-N Lake Superior District Power— and 21 f% 114% 98 59% X58% Co— Milwaukee Gas Light F-A 1948 6s 112 Ed El 111 N Y cons g 5s Deb 105 1st 116% Purch money Kokomo Water Works— 1st Bid Bonds— N Y Gas Elec Lt Heat A Pwr Co 1955 accrued interest, k Last 107 sale. \ BONDS PUBLIC UTILITY 60 prices are "and interest" except where marked Quotations for all securities are as near as possible for the closing day bond NOTICE—All ' ■ Water— 1st mtge 5s 1948 series A—F-A Oklahoma Ry 1st & ref 5s '41—J-J Income 5s 1990 Apr 1 Old Dominion Pow 5s May 15 '51 Omaha & Council Bluffs St Ry— 1st extd 4s 1947 —J-J Ontario Power 5s 1943 F-A Ontario Transmission Co Ltd— 1st gu g 5s 1945 Af-N Oregon Elec Ry 3s 1958 Af-S Oregon-Washington Water Serv— 1st mtge 5s 1957 series A J-D Ottawa El Ry 4%s '48-'55 J-J Ottawa Light Heat & Power— Ref & coll tr 4s 1957 A-O • I' Serial f2Vi 4 86 Vi 88 Phila & 103 105 117% West 4S 1st 1st 10138a Chester J-J J-J 1954 93 92 81 Vi Pittsburgh Rys—See Phila Co Water Service 1st 1 & ref 5s 1958 Af-S Portland — L 82 Elec Portland Pow (Ore) 5s 5s 1961 5s 1957 J-J 78% Angeles Pacific RR— ref mtge 5s 1943 65 Vi 99 M-S ref M 4s ser G 1964 J-D H '61—J-D 113 1st 110% 1st & ref M 3%s ser I 1966—J-D 108% 109 J-D J-D 101 Vi ref M 3%s ser & 1970 1st & ref M 3s ser J 1st Pacific 1st 1971 ref M 3s ser K & & Light Power 5s Pow A-O J-D 1952 1950 extd 5s Paterson Ext Paterson & Passaic Gas & J-J 1964 5s Ry—See Pub Serv Corp Valley Gas ext 6'As '44_Af-N Pecos Valley Power & Light Co— 1st extended 6%s 1950 Af-N Non-cum inc deb 6s 1950—Af-N Central 1st 1st Light ref 4Vis & Power Co— M-N —Af-N & 1977 1979 5s 1st I" ! 1 102% ! 102 Vi Vi 1st 106 1974 3Vis A debentures Water F-A F-A mtge & coll tr 3Vis '70—J-J Serv 5s ser A '67 F-A Peoples Gas (NJ) 1st 5s '68_ 1st s f 5Vis 1960 17 Sub Eliz 5s Dec. g 1st f s 5s w 104% 107 J Hob C 1st 1st 106% 101 Vi 101 Philadelphia Company— s f 1961— 4Vis coll tr Coll trust Pitt 2d Ave 1990 So Trac 81 Public Service 84 84 87 1st 5s 1st 111% 112 116 97% » ll 89 94 88 93 87 92 86 91 110 A-O 91 ctfs 1997 End Trac con & ref 5s '38 fllVi fl3 J-J f3Vi J-J 15 5Vi f7 mtge 2%s 1971 Af-S J-D 111% 111% 102 102% 114 114% F-A 77 78 Vi 1955 5s Rapid Transit— 1957 opt s f S f guar 5s 1962 6s gold 1962 Philadelphia Coll 1st tr M g 1st Union a 5s real Market g estate 6s Street Elev gu 1944 Traction 4s 1952 Called for redemption, 104% F-A Af-S Af-S 102 104 Vi 105% J-J 103 104 102% 103% Pass Ry— 4s 1955 price. Af-N A-O 93 123 Af-N J-J see ref M-N 40. 1st 89% — 92% 95 100 Af-S 120 109% 110 Af-S Brook 1967 5s 106 mtge 3s 1972 5s 2037 F-A 105% Water ser C 4%s 1950 ser D Quebec Power— 1st & coll 4s 1962 J-D Af-N J-J J-D 103% Af-N J-D M-S M-S Elec Corp— Gen mtge 4%s 1977 ser D___M-S Gen 3%s series H 1967 M-S Gen mtge 3%s ser I 1967—M-S Gen mtge 3%s ser J 1969—Af-S Rochester & Lake Ontario Water— Extend 5s 1951 Af-S Rochester Transit Corp— S f 4%s inc A notes 1958—M-S S f 4Vis inc B notes 1958___M-S Safe Harbor Water Pow Corp— 1st mtge s f 4%s 1979 J-D Saguenay Power 4%s A 1966—A-O 1st 4Vis series B 1966 A-O St Clair County (111) Gas & El— 1st cons guar 5s 1959 Af-S St Joseph Ry Lt Heat & Power— 1st mtge 4%s 1947 J-D debentures— 4Vis Jan 1 1943 t $950 105% 106 b Basis, -Af-S 1944 Philadelphia Co Seneca Gorham Telep 6s 97 e Ex-coupon, 98 97 •mm* 93% — mm 66 121% 71% 102 68 22% 72 -- 86 114 102 104 89 107 108 104% 109% 105% 106% 143 145 — 22 1951 Shawinigan Water & Power Co—1st M & coll s X 4%s 1967 A—A-O 1st coll tr 4%s ser D 1970—A-O 1st coll trust 4s ser F 1961—A-O 1st coll trust 4s ser G 1969—J-D 97% 96% 83% 75 90% 225 91% 83% 54% 97 85% — A-O 103% — (w-s) 1957—A-O Electric Co— mortgage 4s 1966 J-J City (la) Serv 6s 1951—J-J 95 income 4s 85 Sioux 106 101% 103 1943—J-D Consolidated Water— Af-N South Bay 65% refunding 5s 1950 South Carolina Power Co— South G Jer 1957—J-J Servii & T—See Pub E 1st lien 6s 55% 106% — Ltg— Somerset Un & Middlesex 103% e — 66% 105 Corp Co— J-D J-D 1944 6s w 1 1951 inc 6s June 1954— 134 89% 123% «... 24% Bell Tel & Tel— 1962 A-O 33 debentures 1979 J-J Southern California Edison— 1st & ref mortgage 3s 1965—M-S Southern California Gas Co— 1st mortgage 3%s 1970 A-O debentures 107% 4108% 106% 106% 102 102% 105% H O CO £ Southern Canada Power— 4%s A-O 85% 5s 1958 A-O Colorado Power Co— 52% 1962 Southern Cities Utilities Co— Southern 52% J-J 103 103% 3s 1971 —J-J Southern G & E (Fla) 5s 1953-J-J Southern Natural Gas Corp— ►-» o o 101% gold 6s 1947 series A Southern Counties Gas (Calif) — 1st mortgage 1st mtge pipe South N E Telep 80% — Sioux City Gas & 1st 102% 102% 102% 103% 100% 100% 116 80 97% Water Valley series B 1961 Gen lien coll 72 line 3%s 1956.A-O 1st 5s 1948 J-D Phila Co — 51 104% 117% 119% Southern Traction—See Union Gas— A-O 10-year coll s 1 6s 1942 Gas Co— Non-cum 6s (w s) 1951 95 Southern United 162 — 105 Southern Utah Power Co— 1st 105 mtge 5%s May 1 1960—Af-S 102 1966.A-0 1937—Af-S 113 Southwest Nat Gas inc 6s 93 94% Southwest Pub Serv 6%s Telephone Co— 1947 M-S 1st 6s series C 1947 J-D Southwestern Bell Telephone— 1st & ref M 3%s ser B 1964—J-D 1st & ref M 3s series C 1968—J-J 82 84 — Southwest 88 90 126 109% 109 __ 1st 6s series B 77 77 79 79 111% 111% 106% 107 M O cn £ 106 106% 107% Southwestern Gas & Electric Co— 108% 1st mtge 3%s series A 1970—F-A 101 Southwestern Light & Power Co— 82 64 85 1st Deb 110% 111% 89% series A 1969—J-D Light— Power & 1st 6s 1949 118 Spokane Gas & Fuel 5s 1944—F-A Spring Brook Water Supply— 1st refunding 5s 1965 A-O 102 Spring Valley Util ref 6s 101% Springfield City Water— 1st mortgage 4s ser A 1956—A-O „ 92 96% 97% 96 gold 6s 2022 series A Af-S States Telep Co— mortgage 6s 1948 M-S 90 97 Southwestern 1st 96% 87Vi mtge 3%s Southwestern Serial par. 104% Serv— 1st lien & coll (Va) Gas Light— 1st 5%s 1951 F-A Rochester Central Power Corp— 5s 1953 100% Second Ave Traction— 3%s Republic Service Corp— 1st coll trust 5s 1951— J-D Richmond (Ind) W W Corp— 1st mtge 5s 1957 Af-N Richmond (S I) Lt & RR— 1st collateral trust g 4s 1952__J-J g 16% — series A„F-A 1961 F-A Southeastern Gas & Water Utilities Consol Corp— & ref . 16 Lighting Co— 5s 1st lien coll mtge 5%s 1948 1st — 104 series B 1st lien & refunding 5s Elec & Gas Co— 3%s 1968 J-J 8s 2037 — 100% Water Co— & & ref 5s 1st „Af-S Puget Sound Power & Light— 1st & ref 5%s 1949 J-D 101 page ref & 110% 1966 1958 Scranton-Spg 1st > Rochester Gas & Philadelphia Electric Power Co— 1st mtge 5Vis 1972 F-A Phila & Garretsford St Ry— 1st ref & Deb f7 J-D 1934 110% fl8 1938 5s 1953 Gas 4Vis Gen 98 Roanoke f7 J-D J-J Scioto Val Ry Southern 90 1st & ref mtge 3Vis 1967 1st 95 Queensboro Gas & El 5s 1952—J-J Conv g deb 5%s, '52 ser A__A-0 Philadelphia Electric— v & 1st Public 39 Vi 97% 109 mtge 1st & ref 5s 1950 1st & coll tr g 5s '50.A-O 5s ref & 1st f57 ref & 1st 111 37 5s ref & 1st — 67 Shreveport Rys— 91 Traction United Trac West 98% J-D J-J J-D J-J J-J J-J J-J 1990— A-O 105% 142% Transport 5%s 1990 1st & ref 6s 1990 92 1st 3Vis '65 Trac 1st 5s '30 Tr '53 Serv Coordinated ref . Pittsburgh Rys 5s coll 5Vis ref 4s 93 Duquesne Lt Fort & & 96 1958 J-J A-O 1946 & Pr 1st 6s '43—J-D 3%s mtge Shenango 105 139% Oklahoma— & 1943 1944 2%s July 1 1945 2%s July 1 1946 2%s July 1 1947. 1948. 2%s July 1949. 2%s July 1950. 2%8 July 1951. 2%s July Duquesne of 1st 97% — of Pa— 106% 2%s July 1 2%s July 1 i lien Co Co 107% .J-J 1st Q-J 194J7 mtge 5s ser F 1955-M-S Sayre (Pa) Elec 5s 1947 Schenectady Ry 1st 5s Mar 1, 4s M-N '44__r_A-0 3%s ser A 1971 Service 107 serial notes— Ardmore Street 5s Service mtge 131 Gas Co— Southern Pub 107 F-A J-D 107 107 105% A-O 106 Vi J-D 1st & ref 4s series D Mortgage gold 4s Dec 1 to 1968 mtge 3%s Public 105% F-A M-N Jersey Public 53 Vi 107% 108% 101% 102% Ry— Gas El & Trac— Guar 5s March 1, 1953 Public Service of Nor 111— So 1st 52 1949 Pat 4s & '54 5s 5s '62 Elizabeth & Trent 1st 1954 w Riv Raritan & 1950 1, — See 1966 of N J— perpet 1st 5s 1946 103 108 106 Indiana— 6% 102 Vi 107Vi 107% 108 Plainf & Cent Jersey Ry 1st Co— Service Peoria 129% . Service Corp certs 1% f% 20 Electric & Power Co— 1959—A-O 4s series B 1959 A-O Income 3s Apr 1 1959 M-N Seattle Gas 1st 5s 1954 A-O 105% 1969 ___M-S 3%s ser D 1972 Af-S series F 3Vis Camden 78 J-D Peoples G & Fuel 6%s ww '37—A-O People's G L & Coke, Chicago— Refunding gold 5s 1947 M-S Mutual Fuel Gas g 5s '47 M-N Savannah 1943 J-D Elec Co 1st 5s 1952—J-J 1st J-D 1st & coll tr 3Vis 1964.J-D Wat Penn of 21%- 119% 4Vis debenture 1st Service Co of N H— Eliz 75 fl4 Water & Power Co— Ref 1st '67 Penn Penn Ref mtge 80% 79 81% 107 J-D mtge Trust 92 4Vis Co Service Public 90 101 A ser 5s 1958 mtge 3%s series A 1961—J-D Windsor & Amherstb'g Ry Seattle mtge 4s ser A 1st 104 Af-S Pennsylvania Gas & Elec Corp— Deb gold 6s 1976 ser A Af-S Pennsylvania Power & Light Co— 1st mtge 3Vis 1969 F-A & Ry 1952 2d 6s '24 ext 5% J-J sink fund 6Vis '57-M-N 1942 M-N inc 3s 1977 Af-N Joaquin Lt & Power Corp— Unif & ref 6s 1952 series B_Af-S San Jose Water Works— 1st 108% Colorado— of 3%s ser C 1960 1st mtge 3%s ser D '60 1st 3Vis series E 1961 122 117 Co 1949 f debs 1st mtge 55 151 M-S 1st 1 & ref 5Vis '55 L Af-S J-D 1963—.F-A 3Vis 1964 mtge s Public 102 — 4s Service Paterson Pennsylvania Electric Co— 1st mtge 3%s 1972 Pennsylvania Gas & Elec Co— 1st 26 111 112 f50 Public Paterson Penn 110 111 J-D Public Gas & Coke 5s 109 Traction— Pecos 110% 7s f s 1st & ref 93 109 1st Af-S & State Line Paterson B ser 108% Elec— 1949 gold 5s 1957 A 107% 104 109% Bay Toll Bridge— mtge Deb Scranton J-J 1959 ser B ser M-S mtge 3Vis 1970 Savannah 80 f25% Light Heat & Power— M-S 1946 Public consol 5s 103% Power— Gas 4s Provincial 101 5s IT 103 Scranton Trans ser A 5s 100% F-A Telephone & Telegraph— Ref mtge 3%s ser B 1966 A-O Ref mtge 3%s ser C 1966 J-D Panhandle Eastern Pipe Line— 1st M lien 3s ser B I960. M-N 1st M lien 3s ser C 1962 J-J Shoals deb Conv — Co— 1956 3%s 1966 Corp of Canada Ltd— Providence — Pacific Parr M-N Conv deb 4%s 101% — 101 Service— Savannah 84% Co— 1955 M 5s M-N 1950 mtge Power Public Francisco San 1st 102% 85 1945 5s 95 105% 96 6s Electric Potomac 113 Vi 110% 1st — San 84% J-J J-J 5s Edison mtge 1943 Antonio 1st 30% f29 M-S 1960 series E M-N 1st mtge 4%s 1961 series F—A-O 1st Pacific Gas & Electric Co— & — 113 Sandwich Rican Potomac — 106 Rys Ltd 5s 1962__M-N Postal Teleg & Cable 5s '53 J-J 99 1st & River 1st 102% f20 Co— M con Rican Porto — F-A 1951 5s Power 1st lien & 64 Vi 90 San f94 94 90 mtge 5s exten to 1950 (Me) RR 3%s 1951 Porto Los 1st 1st Co 4%s ref & 1st — 100 Angeles Pacific Co— 1st ref g 4s 1950 opt '15—J-J Gen cons 1st 5s 1946 J2-J Salt F-A Valley Water Users Assn F-A 1952 5s 105% Power— River Guar Af-S 1944 gold 5s Salmon 6s J-J J-J J-J 1950 Portland Angeles Hermosa Beach & Redona Ry 1st 5s '42 Af-N 51 St Paul Gas Light— 25 Vi f24% f50 15 1964 4s May 89%- 89 Af-S mtge 5s 1959 Cum stmp ext 1950 1st 55 Vi 55 M-S Coll Louis Public Service— 1st Conv n-c inc 67 83 63 79 Coke— & Portland General Electric Los Los Gas 1st l'n & gen 4Vis Portland Gas / 1950 6s 1st & ref g 5s 1940 105 Refunding A-O Af-S Pittsburgh Trac 1st 5s 1927 A-0 St Ask 106 Pittsburgh Suburban — 82 Vi 87% 98 Traction— 1954 6s 57% 77 57 f73 85% f90 Gen Phila & Western Ry 5s 1960 J-J Philippine Long Distance Tel— 1st s f 6s series A 1953 J-J Pacific Electric Ry— trust J-J 48 46 Af-S 1943-1948 f 5s 1952 s J-J 1969 4s A-O 1st 5s 1951 St Louis Co Gas Scrip 71 Vi 70 Vi ref & Bid Bonds— Ask Co— Scrip 1st Ozark Power & Water Co— 1st Transportation Consol mtge 3-6s 2039 f42 notes— 3-3 %s Phila 101 Vi 101% Bid Bonds— Ask Bid Bonds— Oklahoma Power & "f" and income and defaulted bonds of the month preceding the date of issue f Price Includes accrued interest, k Last sale, 1943—J-D n Nominal, 51 109% 105% 105 54 110% — — r Canadian PUBLIC UTILITY BONDS September, 1942 MnTirr *n Quotations^or securities Bonds— Bid are (Mo) Gas & Elec— mortgage 5s 1957 ser A..J-D Springfield (Mass) Street Ry— 1965 Stamford Water 105% 5s 1952 •Standard Gas & Elec of J-J 122 Del— 6s stamped ext May 1 '48—A-O stamped ext May 1 '48 A-O 6s 6s 1951 Debenture 6s 1966 6s gold 56 % J-D debentures 56% M-S 1941 Ltg Corp 1st 5s 1944—A-O 56% 57% 1st lieu 6s 1st lien 6s ■Standard A ser '48 1948 56% 88 3-D 86 88 Co— 1st lien coll tr 5%s '43 ser A.M-N Certificates of deposit mortgage 5s 1930Syracuse Transit 4s 1969 Tampa 1st (Fla) 5s Gas Debenture 5s Gas 1st Texas 103 6s & 65 94% 96 91 93 67% 1st 106% Af-N 101 101% 1st Corp 6%s f20 West Corp— 1956—A-O 94 101 102 M-S 99 A J-J refunding 5s 1956 1st West Ry (New Third Avenue 1st York) 107% 104% 1st West — 58% 1943 J-J Gas & Elec 108 101% 80 1949_Af-S 4s & ref 5%s A 1952 J-D & 79% ref 1952 J-J 74 77 Af-S 97 101 1942 110% Mar 31 J-D 80% 1961 A-O 2d ext 4s Mar 31 1960 A-O Union Traction—See Phila R T Union Water Service Co— 111 First lien 5%s 1951 series A_Af-N United Elec Co of N J 4s 1949—J-D 1st (Hamilton) sinking fund 5%s United & cons Conv coll trust 6s A 1960 coll tr 5%s B 1960 87 J-J 100% J-J 99% ctfs 1949—J-J Havana— 1936 Traction (Albany) gold 4%s fl4% mtge 4s 2 Utah Lt & Trac Utah Power 1st A 1st Utica lien Belt & Line M 5s a J-D 1959 Af-S 1965 B J-J 1965—-J-J A-O M-N J-J Transit income Gas & fl2% 107% 109% 111% 111% 114% & 102% 95% Uf-N 89 A-O 96% 96% 94% 96 1939 Teleg 118 124 — 127 j-D 106% 100 Transit t v 107 40. 110 Co Hills & 100 81% 81% * 69% 59 60 111% 63 • * IIII* pfd.II* Co com Ry 25 com Pow —100 ord — Gas Light Hydraulic Co Power * 56 & Wireless Co f73 75 t v 25 c 100 110 * Ask 6% 100 87% 78 $7 Cent 6% 58% pfd Arkan 35% Cent 23/4 100 100 A Pub A 16 95 16 3/s Central 5 % N % Cent Pow TractionIIII—25 11% 11% 25 25% % 26 common.* preferred • 16% preferred • 14% 6% Tel 22 * & 81 Prior V4 15% Central Gas & 96 100 93 98 k Last sale, n 101% 104% 96 1 40% • 6%% pfd $6 pfd 6 104% 106 100 97% 98 * 51 53% 100 105 100 89% 91% 100 993/8 1013^ 50 38 40 Corp— 100 Pow 74 75 > 91 93 100 97 87 6% 7% pfd pfd Utility 50c preferred Edison r Canadian price, 99 89 % • States 1.00 423/4 53/4 100 —. Light Nominal, 100 53c _100 & A 135 Elec 4%% pfd $6 pfd Southwest lien 24 % 105 % 125 Preferred 17 % 104 50 Power Lt w 100 com preferred Central 1 accrued interest, Y 6 100 preferred Ohio r._ Corp pfd.100 preferred Cent 25 & Power Co— preferred % 24 100 Power 5 % 1 89 27% • Serv 7% 85 80 • Gas 80 1 preferred Maine 2 34 243/4 * Tel.! Illinois Light 111 2 1% 25 preferred Central 1 32 25 Co Pub Serv Cent Indiana 31 - - — Co— (Wash, D C) Light $7 pfd and TtVr 10 • Hudson 63/4 75 2c £1 com preferred preferred 4%% Cent 6% 733/4 £1 Bay Lt & Water— preferred Central 83a £1 preferred Central Elec __ hi 77/a 25 com Central Arizona Lt 86 11 65 * ord Power Pow Carolina Tel & 1% w*- 100 50 & 140 % A 5%% Marconi Pow 4% 1 ord. preferred series of 1927 preferred Nor — 33/4 Ltd— ret' $6 76 10 15 * 7%% rec deb Carolina 73 100 28% * preferred Canada 8% 22 Corp— pfd Telep 6% pfd % common 60 % 8% shares California-Oregon 1% com 213/4 60 20% preferred rec B $3 — f72% —1111111— 21% % Gas Light 1st % * Amer 105 118 2% 11 93 27 . Ordinary — 20 35% 10% 90 115 20 100% 6% 30% 4 50% 108 * Buffalo Niagara & East Power— $1.60 prior preferred Phila Co 50 82% 3% 1 Brooklyn Edison Bklyn Manhat Transit Bklyn & Queens Transit com Bklyn Teleg & Mess'ger gtd— Brooklyn Union Gas f 131 93% 81 49% Light California Elec Power 98% 30 88% 50 A Cable Bid 25 2 B $5 fl9 10 106 128 86% 83% 68% 54% r9% 103% Works— 81 Columbia Class Class 107% 25 100 Power Elevated British 99% 5 147/s 132% 100 pfd common Water 75c 112 Power.* « Edison Bridgeport Bridgeport 107% $7 Gas Boston 85% 60 130 rl26 Brazilian Tr Lt & 84 109% 14% 100 Heat % 112 43/4 25 preferred 84% 82% 55c 100 prior preferred 83% % Includes * c (Canada) Boston — 1% price t v com_ 5% preferred —100 Blackstone Val Gas & El pfd 100 fl 1 f This 110 preferred Black 4 100% 23% 120% f2 $5 b Basis, * Price Birmingham 117% 109% 11% 107 100 Telephone Birmingham __ 6% American Power & Light 100 c Birmingham Elec — 10% 1% % preferred $3.50 $6 page $6 STOCKS Warrants 103 pfd pfd * Capital Transit Beth American Light & 6% preferred * $1.25 Gas Canadian 1947 American Gas & Electric 4%% preferred American Gas 81 Power 90 F-A 1971 J-D 96% 11 Utilities Calif Water Serv 6% Calif Water & 1937 opt—J-D Warrants 23% 10 1 Beverly Gas & Electric Biddeford 81 Saco Water— 80 98% Foreign Power * $7 preferred III——* $7 2d preferred series A IIIIII* $6 preferred • __ 22% * com * Canadian 115% Service— Gas preferred Amer Cable & Radio Corp American 81 14 * 8 l Ltd Co 6% preferred Beauharnois Light Bell 106 6% J-D Par Allentown 73 * dep Amer dep 1952 Allegheny Traction—See 813/4 71 A Public Amer _ F-A see stamped 73/4 793/4 * Electric class Preferred 102% Association— 6s 1 pfd—* A Brockton Alabama Water Service 6% 1944—F-A redemption, A series 7% preferred Baltimore 103 102 6% 1946—J-D Alabama Power $7 preferred $6 preferred $5 preferred 82 F-A for series 4-5s % 10 Light 6% pfd— Atlantic City Elec 6% pfd Co— PUBLIC UTILITY 15% 80 1956 Called Atlanta Casco 82 Utica Elec L & P 1st 5s 1950 J-J Utica G & E ref & ext 5s 1957—J-J Co Bldg (Kanata 5s 85 Telegraph— 1st 5s 1951 York Rys 1st M g 5s — Realty) 5s 102 80 5s 1944 A—A-O 4%s 1944 45 % * common preferred Class Yonkers Ry—See Third Ave Ry Haven Water & Power— f60 & gen 1st 84 100% Af-N Light Co— Debenture 6s May 1 2022 1st lien gen mtge 5s 1944 6s 5 44 * common non-voting Telep Telep $7 121 Corp— Utilities 4% 50 Gas Investing Companies Assoc fl5% Ry A-O 6% 66 Power— preferred See 108% York 94% Af-N 2004 series Service Wyoming Valley Public 1st & refunding 3-6s f58 United Trac (Pgh)—See Phila Co Upper Mich Power & Light— 1st Ave 100% 6 63 1 Associated 104% 45 F-A Rys of St Louis— Gen gold 4s July 1 1934 J-J City & Sub Pub Serv 5s 1934—J-J United Securities Co Ltd— Cons 3d 47% Associated General Utilities— 108% 108% 5s United s A-O 2% 99 * * preferred 7% 2 42% 100 common $6 Natural Common $6 1961 63/4 com_* $5 preferred F-A Cum 93% Conv 119% * Missouri Associated __ — Co— mortgage 3%s 1961 Worcester 94 Corp— Coll A-O Af-N 1st 101 United Lt Rys(Del)deb 5%s'52_F-A United Public Utilities United 106% Corp— mortgage 3%s 1971 J-J Wolverine Power adj 4%s Mar 1 '59 104 112% / 117" 5%s series A 1952 f 5%s series B 1952 1956 1956 Wisconsin Power & Light— 1st mtge 3%s ser A 1971 Wisconsin Public Service 103 106 Coll s f 4-5s inc 1st 116% 15 J-D 82 105% Equip 7%s Feb 1960 1st mortgage 3%s 1966 A-O Wisconsin Hydro-Electric Co— 1st mortgage 5s 1947 A-O Wisconsin Michigan Power Co— 82 A-O United Rys Cos 4% United Railways of A-O Elec Power 3%s 1968 Wise Fuel & Lt 1st 5s 1948 111% J-J 5%s 1959 (Me) 4s Elec & Arkansas Power & Light 6% preferred 106 Wisconsin Gas 81 Electric— __ 6s A '52.A-0 United Lt & Rys 5s Utilities Y Gen 11% Light & Power Co— 1st lien 109% — 1948 1187/a preferred 7% 3%s Winnipeg Electric 82 80 United Elec Rys (Providence) — Gen ref mtge 5s Jan 1951 ser A— Gen ref mtge 4s Jan 1951 ser B— United Gas & Fuel 1958—J-J Utilities Corp— 15-year sinking fund 6s 1952.M-AT 74 Union Passenger Railway— 100 Phila Co 5s Wise 70 J-D 1948 l3/4 112 104% Western Union Gas System— 4s J-J Fdg R E mtge 4%s g 1950—Af-N 25-year gold 5s 1951 _J-D 30-year 5s Mar 1 1960 Af-S 77 J-D 1st 4%s 1950 1st 6% $4 J-J 1945 f s 5%s Union Gen fl0% J-D 1943-1945 f 5s J-J 1948-1953 Western 79% 5%s s Edison Power Arkansas — 1st mortgage Western N 7% lien 1st mtge & coll 1st Western Cont Util f6% 1st serial 4%s a3a 47% Common 19% Ry—See Boston El Gas Westchester 82 f40 Union Electric Co of Missouri— 1st mtge & coll tr 3%s 1971-Af-N Union Elevated RR (Chicago) — 1st 6s 1945 A-O Union Gas Co of Canada— V* 25 Wtr Works Arkansas 101% 102% - 117 lien 1st serial 4s 96% Assoc Westchester Lt 1st gold 5s 1950.J-D Gen mtge 3%s gtd 1967 J-J 1st Twin States Gas & Electric— 1st lien & ref 5%s 1945 A 14% Service— Appalachian Electric Power— 4%% preferred Hydro-Electric— Westchester Elec—See 94% 110 106 __ Trenton St Ry ext 5s 1968 J-J Troy City Ry 1st cons 5s 1942—A-O Twin City Rapid Transit Co— 1st 96 Co— mtge 3%s series A 1969—Af-N Virginia Water Service— 1st 85 93 J-J 5s 1957.J-J B St Texas 1st 82 1979—F-A 5s g 1 143/a 1% preferred Arizona 105 1950 extended West 88 mortgage 3%s 1970 A-O 3%s sinking fund debs I960—A-O 75c % 45% 1st preferred. Arizona 109% _ 6%s extended 2d fl00% 1st Traction Terminal Corp 96% Philadelphia Pass Ry— 1st 59% 17% fl7 Westchester Elec 1st 5s g '43-J-J Yonkers Ry 1st 5s 1946 A-O Trenton 96 J-D A Penn Tr West Tide Water Power 1st 5s Toledo Edison 3%s 1968 $6 100% A-O mtge 5s 1963 series E M-S mtge 3%s series I 1966—J-J mtge 3s series K 1970 M-S 1st 99 RR— stamped ext 5s series Ohio 1st 103% 1960 opt aft '14—J-J 5s Jan 1 1960 opt—A-O g 80% 45c * Utilities American 6% 1949 Electric & West Penn Power 111 107 ref g 4s Adj inc 96% f 19 1951 debenture End West Avenue 6% 95% 127 West Penn Elec deb 5s 2030 108% M-N Ask * $6 series Bangor Hydro Elec Texas Pub Serv 1st 5s (w s) 1961_ Texas Southwest'n Gas 4%s '56.J-J Third preferred American Telephone & Teleg 100% 1960—F-A West End Traction—See 96 1956——Af-S 6s 6s Conv 21 Gas Canadian 1st 1956 $6 Preferred American 1960—M-N w 5s 1959— 5s West 106% Co— A w 5s Pot 81 Waukesha 68 Co— ser 71 Railways common 50c Utility common—1 5 % % preferred 25 American Superpower Corp com—* 103% guaranteed 5s 1949 A-O 1st s f gtd 3%s Dec 1951—A-O City 81 Sub 5s gold 1948 F-A 1st s f gtd 3%s 1951 A-O Washington Water Power Co— 1st mortgage 3%s 1964 J-D Waterloo Cedar Falls 81 No Ry— 1st mtge s f gold 5s 1940 J-J — Co— Texas Power & Light— Deb gold 6s 2022 series 1st f34% J-J Bid pfd—100 American States F-A 1st f61 1960 Electric Power General 120 M-S mortgage Texas Consolidated 4s Anacost A-O 1951 Hydro 1st 5s Utilities 2-6s fl8 J-D Service mortgage Texas Share 7% American Class A fl7 1958 Electric 1st & 6s 110 M-S 1956 14 — A-O Telephone Bond Texas 5%s Service 16 Washington Ry & Electric Co— J-J 1961 ref lien & Washington Gas Lt fl4% Ry 5s partic certificates A-O Syracuse Gas gold 5s 1946 J-J Syracuse Lighting 5s gold 1951.J-D Syracuse Rap Tr 1st g 5s 1946-M-S 2d 1st f98 i Convertible deb 6s 1938 M-N Steubenville Wellsburg & Welrton bonds Par Pub f 14 111% — 86 B defaulted fl2% — 57% F-A series Telephone and Stocks— 110% — •Standard Power & Light Corp— Debenture gold 6s 1957 F-A •Standard Public Service Co— Ask M-S Washington Gas 81 Electric Co— 1st sinking fund 5%s 1947— Stamped —F-A Unstamped F-A 1st mortgage 5%s 1953— Stamped J-J Unstamped J-J 1st mortgage 5s 1955— Stamped Unstamped —M-N 57% —F-A 1957 4%s income 57% 57% and American Virginia Public Service Co— 1st mortgage 3%s 1972 S f 5s debentures 1957 57 % 56 % 57 F-A Bid Virginia Electric & Power— 1st & ref M 3%s B 1968 — 61 "f" Mohawk Valley Ry— & 1st Convertible notes— Debenture marked Bonds—• 107% 72 % where except possible ior the closing day of the month preceding the date of issue as Vermont M-S 1st interest" near Utica 1st extended as Ask .Springfield 3-6s ".nd *» A 21 80 • • 24 85 1% x 13/4 Ex-dividend PUBLIC UTILITY 62 Quotations for all Par Stocks— Lt $7 pfd—• Vermont Pub Serv 6% pfd—• Central States Pow & Cent 5 Chic City & Con com part ctfs * Preferred participating ctfs • Chicago Rys partic ctfs ser 1—100 securities are as near as possible for the % Central West Co v t c 5% pfd—100 Cincinnati Gas & Elec 50 Telep—50 10 Street Ry Cincinnati it Suburb Bell Cities Service com Cincinnati preferred 100 60c preferred B * $6 preferred BB —* Cities Serv Pr & Lt $6 pfd • $7 preferred —• Citizens Gas Fuel com • Citizens Traction—See Phila Co $6 1 Utilities com Water Co of Wash Citizens Citizens 100 Colum G & El Corp • 100 100 * 25 1 • Commonwealth Edison Co Gas— Commonwealth & Southern Commonwealth Optional warrants —. preferred —* Commonwealth Tel (Pa) 7% pfd_20 Commonwealth Water Co— $6 100 preferred Water Commonwealth • * Community Power it Light 10 Community Pub Ser com 25 Community Water Service com—1 7% preferred —• Concord Elec Co 6% pfd 100 Common • Conn Gas it Coke Sec $3 pfd • Common * iy® 1 Ry it Lighting preferred 6% pfd Consol Elec & Gas $6 pfd Cons Gas E L & P (Bait) Conn River Power — y__ 24 1% 32% 30 18% 1% 31 Va 29% 18 7 9 (Pgh) pf' Gas Utilities 105 101 13% % 12 15 »\ 15 115 120 24% 27 29 30 57 52% 2 Empire & Bay State Tel gtd 100 Empire District Elec 6% pfd—100 8%—100 6% % preferred preferred $5% preferred $6 preferred 29 108 4% 49% 111 30 112 Federal Power Federal St 100 65% 67 Va 6% __1 100 100 preferred Cumberland 20 75 80 1 % 6% preferred preferred 117 % Dallas Power & Light 7% pfd 6% preferred Danbury it Bethel G & E pfd Denver Tramway pfd _• common 100 107% Int'l Power 6% & Pow $6 Lt 6% 17 15"% 16 pfd Mass St Ry 3% * com pfd stamped 6%% preferred 6% preferred & Teleg Convertible stock $6 & x preferred par Ex-dividend, Federal Water Service com y a Gas it Elec Light——50 Corp 7% pfd 100 Power $50 ' 84 88 43 i»/8 87 91% 22 33,4 24% 4i/4 3 ,5 70% % — common — & Elec Gas (Del) — A com 67% 69% 70 32 29 95 2 * 4% " 60% 57 70 75 19 .• 15 23 15% 75 5 80 % 1 38 36% Called for redemption, 1% 1% 39 38 see 5%% 84% 87% 85 • 20 50 20 96 13% 14 43 43% 22% 24 Va 93 Va 75 • 1 Gas common 20 Harrisburg Railways common—4-50 Hartford Electric Light :-25 25 Preferred 25 Havana Electric Railway com—.—1 6% preferred 100 Havana Elec & Util $5 pfd— • 6% preferred • Haverhill Electric Co 25 Haverhill Gas Light-. 25 Holyoke Water Power 1 Houston Light & Power com * 7% preferred 100 Houston Natural Gas common—* Hudson & Manhattan 100 Hartford Gas common preferred Huntington Water 7% pfd. 5% 100 100 non-cum 7% preferred preferred Idaho Power 1st 6% Illinois Illinois 5% Comm'l Telep 6% pfd Iowa Power common conv preferred 100 • • • 50 preferred Telep $5 pfd Indiana & Michigan Electric— preferred General Service— 6% preferred Indiana Hydro Elec 7% pfd Indiana Service Co 6% pfd 7% preferred Indiana Telephone Corp 7% b Basis, f This price Company dissolved. 102 118 —* 100 100 50 • * preferred 18 101 103 92% 105 102 19% 20 32 33 2% 3% % % — 30 11% 30% 35 100 25 * pfd—100 3% 38 6% Va 14% 15% 13 131/® 90c 98 14% 8% 16 36% 100 14% 108% 110 27% 28 31 34 96 98 25 100 60 63 40 50 25 25 100 Marconi Int Marine Communicat'ns Amer dep rets for ord shs £1 Marion (Ohio) Water 7% pfd—100 8 10% Manchester Gas 23 1.00 25 pfd-100 Lynn Gas & Elec Co Mackay Companies 4% pfd Maiden Electric Co Maiden & Melrose Gas Lt 14 ~6% A 4 24 5 35 101 Gas & El 5%% Luzerne Co 2 96% 29 * Lowell Electric Light 26 .».• 92% 27 100 25 preferred 5% preferred 45 3 23 100 5% 43 1 32% 19% 11% Island Lighting common • 7 % preferred A 100 6% preferred B 100 Longview Bridge class A 5 Louisiana Power & Light $6 pfd—* Louisville Gas & Elec com d A—* 53 8 30 % 27 48 98 Long 21% 93 Va 82 77 100 99 1% 9% ~ 2% «8 38% Marion 116 12% 13% 1% 1% 4% 5% 101 — 111% 110 108 94% 98% Reserve Pwr $5 88 pfd— (San Francisco) -100 prior preferred Mass Power & Light Association$2 preferred :::5 Memphis Natural Gas Metropolitan Edison Co— $5 preferred $6 preferred Market St Ry % $6 prior 19% $7 prior $7 1% 108 .—* 32% 33% 15 16% 100 15 18 Middlesex 100 102 ■ Middle includes accrued Interest, 90 101 — .100 Michigan — 85 98 108 100 100 107% 9 2% TOO Consol Gas 6% pfd-. .100 Michigan Gas & Electric Co— 7% prior lien preferred $6 prior lien preferred Michigan Public Service— .100 6% preferred — .100 7% preferred 100 97/s 8 102 Preferred —— 89% 2% / 107% preferred preferred preferred % 96 9% 6% 18% 50 100 101 100 100 preferred series B preferred series D Mexican Northern Ry com • 99 Kings County Lighting Co— 103 48 4% 103 " Lexington Telephone Lexington Water Serv 7% Lone Star Gas Corp 49 95 3% 3% 99 100 pfd preferred Superior Dist Power— 5% preferred Lawrence Gas St Elec Co 48 14 49 110 108 81 Light— Power 5% 80 45 • 1 9% Lake Indiana 40. pfd preferred 7% 19 1 certificates Illinois Power 81 Light— Arrears 6% preferred 5% 77% 25 Hamilton Bridge common Power Co Laclede Gas Light 75 25 % 8% 100 5 * * Keystone Pub Serv $2.80 pfd Keystone Telephone $4 pfd 94 * preferred class A— 122 3% * • 7% page Kansas $3 . 65 115% ,—* Key West Electric 7% 45 75% 69% 100 pfd Kentucky Utilities 6% pfd 7% Junior preferred 100 Gulf Power $6 74 64 Co— Nat Gas com Kansas Neb 7% 9 17 23 103 100 it Elec 7 % preferred 4%% 8 Georgia Power & Light 6% pfd—* Gloucester Elec Lt Co —-—25 Gold & Stock Telep gtd— 100 Green Mt Power Corp $6 pfd • Greenwich Gas $1.25 pfd • Greenwich Water Sys 6% pfd—100 «... 21 101 61 preferred— preferred Kansas —* preferred • Gulf States Util $6 preferred——* $5.50 preferred • Water Kansas Gas 88 preferred ' 12% r— rlOO Preferred 3 preferred _• Ltd — Kansas Electric Power 89 Water Gas & Elec com Power $6 11 * 6% Companies. nrpfprrpd 1% Companies. • • 5 % 1% 1 2% $3 100 100 Preferred 80 r— • 85 preferred 1% 9 10 Supply A $5 cum preferred series A— I100 Jersey Cent Pow & Lt 7% pfd_ 100 6% preferred Jamaica 5% * * • Telep Tri Corp 99 100 Power it Light— preferred $6 series B Kansas City Public Service $6 conv pfd $2.50 conv 2% 1st 89% Telephone Corp common 96% Kansas City — 84 preferred 42 40 90 105 • preferred preferred 40 96 » 2% 2 $6 cum conv pfd series A $7 45 43 38 Superpower— Preferred 51% 77 series B 100 100 100 • Jamaica Public Service 75 preferred 23 29 103 • $5 prior 21 20 15 See Investing — 28 80 100 100 preferred preferred 5 % % Gen 30 101 * Gary Elec & Gas common Power Italian 100 : 19 Utilities— 6 % arrear certificates 6%% arrear certificates 7% arrear certificates 5% 4% * 100 common Preferred 13 • pfd Common 50c • 100 100 Gardner Elec Light common 1 2 12 * • Public Service $6 preferred preferred Iowa Southern 74 50 Lt $7 pfd Power & Gandy Bridge $6 10% * Common 6% 6% 1 21% preferred A preferred B preferred C Iowa par Franklin Telegraph gtd- Stockholders received $44.50 per share. 6% ——* preferred. $6 Fitchburg Florida Indiana Assoc • • value, 51/2 4% • Share $5 preferred •No 2% 100 100 25 Eastern Util Assoc common Bond 25c 3 20% 42% i3/a _100 100 100 100 100 • • pfd B stock adjustment stock Eastern Mich Transportation Eastern Minn Power 6% pfd Eastern Shore Public Service— Electric 10c % 6% Telep 33^4 65 __ Assoc's com__* 5 % Eastern 3% 62% 1 preferred 1st 15% 73,4 100 Gas & Fuel 4% % prior preferred Eastern 1.70 26 • • * East Coast Public Service v t c Tenn 1.40 1 common preferred Eastern 109% 100 Bridge Co $4 preferred East 115 20 Duquesne Light—See Phila Co Duquesne Nat Gas common $5 114 25 108 24 • Edison Duke 38 . Harrisburg Bridge • Derby Gas & Elec common Detroit & Canada Tunnel Detroit 6%% com—5 A .:• Hackensack Water 100 • 25 100 Preferred Detroit 7% 23 Philadelphia Co Federal Water it Gas Corp Hamilton Dayton Pow & Lt 4%% 53 % 114% 104% Power & (Maine) Co 34 % 16 —100 100 Cumberland Gas com v t c Light 5%% 98"% Gas & Electric— common 52 49 20 49% Pleasant Valley—See it % Co— Elec Light it Power Iowa -15 * & Light com——50 % 51 6%% Gen 17 —100 100 preferred preferred $7 Gen 91 Public Service com 1% 47 com 25 Co— Electric 7% 19 Gen __ 20% 44 112% 102% 102% 36 1% 18% 17% 5% 33 1% 2% 40 See Investing 84% 2% 25 25 General Public Util common 6 50 * Fall River Elec Light-. Tr 1 %. 33 Light & Preferred ($6) —. 90 "2%. 50 Federal — 2% Company Fall River Gas Works 71 r2% % Iowa General Public Service Corp— 88% Cuban Telephone * Coach 66 r -100 c 6%% $5 2 20 $6 142 1% ii 1% 17 • * preferred —* Investors Telephone common * 146 1 * • * — 15% % Companies. Interstate Natural Gas Interstate Power pfd $7—. 83 141 IS — See Investing 150 145 12% Units Sec Power Foreign share certificates International Utilities— 159 149% 100 100 _ 76 158 100 preferred 100 preferred International Ask 25 Teleg of Me gtd_ 100 A International Telep it Teleg— 50 Empire Gas it Fuel Co pfd Preferred 7% 93 International 102 100 100 Gas 11% 92 pfd $3.50 series— 50 Inter-Mountain Telephone 10 International Ocean Teleg gtd—100 International Power Co— • International Ry v t — 155 $8 3 • Crescent 109% 46 5% & 14 rllO% 97% preferred 3 22% 11 Conv 98 20 Bid * 100 100 10% Indianapolis Power it Light 5 % % preferred Indianapolis Ry Co v t c Indianapolis Water class A International Hydro-El Sys A 1st 97 Consolidated Gatineau (Pittsb)—See Phila Co Consumers Gas (Reading) 25 Consumers Gas (Toronto) 100 Consumers Power $5 pfd —• prior — 145 Elizabeth Cons Trac 7% % 98 * 100 Elizabethtown Water Cons 4R Continental 100 preferred 7% 3% (Texas)— Florida Telephone 98 104 104 108 5% 6% 13% 87 preferred 20% % $4.50 dividend preferred El Paso Natural Gas common Georgia $4.50 Electric Paso Florida 50 1 com 23% 3 Preferred series A 7% Preferred • Co Consolidated 113 115 110 112 18% 19 Va % A »T» 1/64 A 24% 25 Va 13% preferred 22% preferred series A Optional warrants El Paso Electric Co (Del)— El tt 20 2d Essex • Cons Edison Co of N Y co ^ Ve $6 preferred . 3% Corp $7 preferred Erie 31 100 100 preferred series B 4% preferred series C 4%% it Light Par Stocks— 2% - Engineers and Pub Serv com 29% * • Power common Empire Power Corp— See Investing Companies. 27% 100 100 100 Electric 6% 101 • Ppwer Connecticut Gas iya 25 Connecticut Consol 8OJ/2 /a 26% 56 52% * • Connecticut Light & Power $2.40 preferred $2.20 preferred $5 ™ Light— & preferred 7% preferred 6% 4%% 75 Southern Ohio Elec— preferred A 6%% preferred B 6% 5%% ?% 31 70 20 24 % 109% 109% 100 100 —100 ' preferred & 7% 60 % 2% 35 % Jj 27 105 101 (Del) com preferred series A % preferred 6% conv /S 73 % 7 /a 61 U 2% 36^ • • 100 25 Railway Coast Co Gas & El 5% pfd Cleveland Columbus fe « 72 100 100 preferred City Water (New Castle) pfd Cleveland Elec Illuminating— $4.50 preferred 5% 5% % (Chattanooga)— Co City Water 5 fit — (Pa)— preferred 7% — «■>«!» 2 Series 6 90 /2 1% 4 89 Electric Ferries Ask Bid Pa- Stocks— Ask Bid STOCKS closing day of the month preceding the date of issue Water West Corp k Last sale, common n Nominal, II5 109% 68% 72% 30 34 85% 90% 89% 94% 47 51 2% 3 r Canadian price, PUBLIC UTILITY STOCKS September, 1942 Quotations for all securities are as near as ' 63 the closing day of the month preceding the date of issue possible for ' _ » . . United Convertible Midland Bid Par Stooks— Midland 5 prior lien 8 8% % 100 6% 100 100 100 Minnesota Pwr & Lt 1% pfd 100 $6 cum preferred • Mississippi Power $6 pfd • $7 preferred * Miss Power & Light 6% pfd • Mississippi River Power 6% pfd.100 Missouri Power & Light $6 pfd • Service , —* com 5% Dakota Utilities Montana L H 6% & Montreal Tramways Mountain Fuel Mountain 5% Supply States National • 35 40 Queens Borough G & E 6% Queensboro Bridge Ry & Elec 7% Oklahoma Gas 6% Nat Gas 103% -100 com...15 preferred Oklahoma $3 pfd—100 Corp preferred 96 $5.50 convertible prior pfd— • Republic 15 46% 107 preferred Omnibus Corp common 8% 6 3% convertible preferred A—100 8% 65 Va Washington Ottawa Light & 3% Heat Atlantic Pacific Gas — .25 16 common. _25 18 18 VB 28% 28% 25% 26% Tel (gtd) .II* 2% 3 12% 14 5% 17% 6 10% 42'A 111% 50 100 51% 52% 1 9% 11% Public Service 13 V? 73 preferred Pacific Telephone & Telegraph—. 100 .100 6% preferred Panhandle Eastern Pipe Line— 100 preferred • Valley Power & Lt com—. Telephone Co com— I25 $1.40 preferred class A 5.60% — 50 42% 43% 10 2% lVa 1% $6 preferred Nebraska 6% Elec common stamped Power 7% 74 73 70 29% 103 107 103 101 & Edison Lt—25 58 England' Gas & Elec Assn— 7% New $6 preferred— prior preferred England Tel & Tel $6 New New Mexico Gas 8% 121 New 48 50 7% 30 Vb 6% 46 83% 84 % 51 53 Pub Service 4 New Rochelle Y 15% 12 106 • Water 7% 15 100 25 _• 9 Vz — 14 Vz 14 2 — 4 5.10% Y Niagara 1st Hudson 6% preferred $5 preferred 5% 2d 40 101 25% 1 102% 27% 1% series 100 42 30ya 32 A - 50 Co 1 10 7Vz preferred 50 5%% preferred 50 North American Light & Power—1 $6 preferred • North Amer Utility Securities • North Boston 46 Gas North Texas A A 54 Vz 55 Va A A Co (Del) 10 * preferred— * 49 4% 5 8% 8% 11 13 51 52% Northern Indiana Public Service— 6% preferred 7% preferred 5%% preferred 100 88 95% 96% 100 Liberties Northern 84 100 80 82 Northern Indiana Transit Northern 3% Gas Natural States 25 Gas 20 Pwr (Del) 31 34 24% 25% cl A_25 5% 100 48% 7% preferred 6% preferred (Minn) $5 series Northwest 100 cum Electric 107 64% 7% pfd pfd • 44 5% 50Vb 45 108% 112 Elec 47% Power 8% 25 19% 3 3% 56% 57% 33% 35 65 7 8% % % 60 16 20 16% 114 17 114% 31% 32% 110 1% 5% 6 5% 13 .100 100% • Portland 7% Electric Pwr 6% *100 RR stock 7% % 1% 3 71 74 57 .100 81 84 ...1 Telegraph System com preferred 1.25 1.30 Co 6% 6% 6% 18% 18% 52 1% • 4 r— 82 50 r31 32 6Va • pfd 100 6% 42 6 % 5% 100 62 64 50 35 Vz 37 16% Ohio 100 107% 117 100 103 105 Cities Water preferred 2% 2% 6% • preferred Public Serv Co $5 100 of N H $6 pfd preferred • preferred New Southern Union Gas $6 Southwestern Springfield Springfield Springfield Springfield States Telep & Elec pfd Gas Lt Co Public Service of Okla 5% Public Service El 100 93 $5 pfd 94% Puget Sound Power & Lt $6 pfd $5 prior preferred redemption, see page 40. • & G k Last sale, pfd__100 n * Standard .75 Class 4 Gas & 12% 1% Elec * common prior preferred $4 preferred $6 prior preferred Standard 3 97% Power __ 100 25 $7 13% & 2% A % * 7% • 1 1% • Light 7 6 1 com B 6% A t * Preferred • 11% 14 17 20 500 Fes 80 85 • 5 Suburban pfd Tacony-Palmyra Bridge— 5% convertible preferred Tampa Electric Co 7% preferred Tampa Gas 7% preferred Telephone Bond & Share— 12 88% 100 6% 70 85 • 17 18 ..100 107 100 A 1st • preferred 100 Texas Electric Ry Texas Electric Service 87% 100 98 101 Gas Util * $6 pfd Distributing Co 9% 10 common 6% Light 7% pfd 103 67 98 112% 103% 69 6% 99 5% 116 Twin 38% 39% • 96 98 r Third • Transit 100 25C 9 3% pfd 100 90% 923/4 81 2% 23 98 108 100 92 100 x 82% Ex dividend. 23/4 19 Gas & El 7% t New stock, 92 79% » • pfd— 100 • Twin City Rapid Transit (Minn) 7% preferred 100 Canadian price, 6 1 8 13/4 Corp preferred preferred States 90 1 15% 70 preferred Ave 5% —1 Hydro Electric $3.50 pfd Texas Power Corp common 7% preferred ' & % 14 „1 Texas * Nominal, % 100 Ry Cos— Toledo-Edison pfd A 7% 82 40c % 100 (Mass) 80% for • Preferred 89% 88 10 98% Gas 78% 86 1% 28% 9 43 com 1 pfd—100 City Water 6% 87 80 111 % 26% 69 100 107 108 100 preferred 100 a Called 10 Vz .10c Southwestern G & E 5% pfd Southwestern Light & Power— preferred •Without par value, 86 Vz 10% 47 .10 preferred preferred 103% 85 100 * preferred 6% 102% 100 7% common 98% 100 % 43 25c $6 Gas 97% 100 % 80 Nat • 100 10 rl02 25 Southwest Gas Products Southwest 11 * 100 23% r Southwest Consolidated Corp __1 Southwest Gas (Okla) 7% pfd- 100 •$7 preferred Ohio Power 4%% —100 100 125 Tide Water Power 6% 7% 29% * com 7% preferred preferred 40% 29 & Elec— 8% 6% 39% 100 B6V2 $5 29% 25 A com 35 108 17% 263/4 28% 25 England Telep Gas 17% 253/4 Co— preferred Texas Power preferred 17 25 cumulative preferred Natural Gas com Southern 24 15 -.25 participating preferred Southern Indiana 13 22 25 Southern Colorado Pwr 7 % preferred Vz preferred 5% pfd 104 11% 25 85 Service 100 * A 30 1st preferred 87 com Gas series • Public 87 84 Southern California Water pfd Southern Canada Power Texas • Public Service Corp of N J 3 84 preferred * 5%% 83% 1% 100 Ohio Edison $6 preferred Ohio 83/4 82 113 pfd.100 pfd * Power 6% California Texas Gas of Indiana— 18% Ogden Corp common • 4 Telegraph (gtd) NY PA NJ Utilities $3 pfd 8 100 preferred Southern 7% Public Service of Colo— Public Service 13% 25 preferred series C preferred series B Class 8 preferred preferred 12% 111 113% 100 preferred _. 108 15 Syracuse Transit —100 8 13% 100 114 com Providence Gas Co— Public Electric Light 6% 1% 100 common 108 25 Corp of Canada first preferred 2d pfd 100% 115 Pottsville Water 68 Northwestern 6% Power Swiss Amer Elec 5% Power 100 pfd-100 Potomac Electric Power 6% 5 Vz % preferred 66 preferred Elec rl33/4 [lOO pfd 11 5% * .100 Edison preferred 2% • Rapid Transit St Ry__50 Superior Water Light & Power— 7% preferred .100 * Non-cumulative Potomac 73 52 5% Co preferred — 2 preferred Portland 68 .100 pfd 10 35 1% .100 Portland Gas & Coke 7% Portland Gas Light— $6 pfd_. prior preferred 100 South Bay Consol Wat 6% pfd—100 Sou Carolina El & Gas 7% A 118 20 preferred 1 City Gas & Electric 4.8% 1 117 .100 Plainfield Union Water 33 l common—. Southern 1 Philippine Long Distance Tel Pittsburgh Suburban Water— $5.50 Water Pacific 6% 102 • Participating preferred * preferred Co— Pacific 6% 40 79 .25 pfd—100 111 Water 49% 18% • 120 * pfd Southern & Atlantic Teleg (gtd) .25 South Calif Edison common 25 % 100 113 116 5%% .50 com 109 1st $5 preferred Sioux 110 100 $6 Transit Gas 93 104 106 —100 Electric Scranton-Spring Brook Seattle 90 100 100 56 % .50 pfd 100 100 . Southeastern Telephone 6% preferred % 1st pfd—. 100 26 preferred 4%% 33 '150 Traction 233/4 25 Pittsburgh Water— com pfd.100 7% 6% preferred 6%% preferred 7% preferred 7%% preferred South 64 59% Traction 8% 93/4 23 pfd—25 Water Wks 4%% 69% % 150 Common 6% 107 7% 9% 20 Carolina 39% pfd 79 Serv 105 1 10 105 54 V2 • Transportation Co 77 Pub 104 100 2% 6% 75 100 preferred South 25 preferred 100 Northwestern 5% 77 Vb 62 Common Northern % 100 Phila Suburban Water 6% Phila Postal 46% common Northeastern Water & Elec com—* $4 46 45 100 Shore 7% 46% Lighting Prop— Preferred North Vb 96 90 6% pfd.100 St Louis County Water pfd St Louis Public Service class A San Diego Gas & Elec Co com 7% 2 43% 100 option warrants American Citizens 4.40 % series Norristown Water Co North 11% 1 * Philadelphia Electric Co 45 Class A option warrants Class B 10% 75% 100 100 Federal St & Pleasant Val 110 10 2% 5% 10 Preferred 105 Power 69% * common Light & Power. Sierra 43 104 105 Monongahela Light & Power.. .50 .50 Monongahela Street Ry 100 83% 68 Original Philadelphia Co com $5 preferred 6% preferred $6 preferred Allegheny Traction Phila pfd 81% 100 Sierra 41 103 • $3 preferred Peoples Water & Gas $6 pfd Peoria Water Works 7% pfd 91 100 preferred Water Service 24 1 Consolidated N Y State Elec & Gas— N 100 Transit Shawinigan Water & Power Shenango Valley Water pfd —1 90 100 pfd 22 1 A class Duquesne Light 5% 100 N Y & Richmond Gas $6 32% 100 B 82 • preferred Pennsylvania Water & Power Peoples Gas & Fuel Corp People's G L & C (Chicago) Peoples Light & Power Co— 80% Light & Pwr— Common 5% 25 21 & N Y & Queens El 14 7% Light Corp $6 pfd—* preferred 100 7% 31 107% 20 City Option warrants N Y Power 12% 106 Va 100 pfd Telegraph (gtd) Omnibus common N 6 * Y Mutual 28% % Pennsylvania Power $5 pfd Pennsylvania Pwr & Lt $7 pfd-. $6 preferred $5 preferred Pennsylvania State Water pfd— Pennsylvania Telephone Co— $2.50 preferred Class • com preferred Newport Electric Corp com 6% preferred Newport Water $6 preferred — Scranton A Common 50 $7 N 7% 44 5 common 37* 32 81% Service 6% 104 8% 101 preferred Orleans % VB _ 6% 1% 22 6 • 100 Jersey Power & Lt $6 pfd Jersey Water preferred New 21 119 100 50 New Haven Water New s/D Ta • • 1 100 Shasta Pennsylvania Edison Co— • $2.80 preferred * $5 preferred—fi Pennsylvania Electric Co— 100 5.10% preferred series A • Pennsylvania Gas common • Penna Gas & Elec Corp $7 pfd. Class $5% preferred • England Power Assn com • 6% preferred 100 $2 preferred • New England Power Co $6 pfd—100 New England Pub Ser com • $7 prior preferred • $7 preferred • 25% 45 preferred series D preferred series E 6% B% 26 — 71 104 • 100 100 pfd preferred New Bedfdrd Gas New 1st 5%. 24% 55 preferred series C Scranton 3% National Power & Light common—• $6 preferred unstamped • 83% 143 Pecos 26% 82 Vz Peninsular Oas & 4% pfd.27V2 $2 Savannah Elec & Power Co— 67 141% • Common 14% National 6% San Jose 74 64 • 1st 40% preferred 2 Serv pfd Pacific 16% 27 % convertible Gas Pub St Joseph Ry Lt & Pwr 5% St Joseph Water 6% r23% 13'/a $3 Natural Rockland r20 109% City Lines com 9 98 • A 10% 17 r78 preferred preferred 10 Class Ask 7% * A Rochester 79 r5 Electric & Class 5% 69 Water pfd—* & Power • 100 Oregon 1st 7% 100 9 pfd.100 Rio Grande Valley Gas v t c Rochester Gas & Electric— 110 Omaha & Council Bluffs St Ry Co 5% Bid • common Rhode Island 14% 45% 50 Par Power 105% 27 100 4%% pfd Nassau & Suffolk 7% pfd 60 96% com Narragansett Elec 50 preferred Stocks— 26% 102 Tel. & Quebec Ohio Water Service A common 1st 50 Tel 33 25% 10 Power States Ask 30 common 24% 100 % 40 100 com Bid 1 5 Holding .25 (6%) .25 (5y2%) .25 5% 1st preferred Pacific Lighting Corp common.. • $5 preferred Pacific Power & Lt 7% pfd * 100 • 6% preferred • preferred Mountain 5% 76 83 81 • Cons Telegraph Montreal 27% 5 75 pfd Pwr 5 % Pacific 26% 100 100 Power Montreal Service Preferred com—10 preferred preferred 6 % 4% 4% Monongahela Light & Power—See Philadelphia Co Monongahela St Ry—See Phila Co Monon-West Penn P S 7% pfd—15 Montana 8% 8% % V* % 70 95 66% 68 82% 85 V* 92 95 65 66% 102 103 94 96 prior lien—. 7% preferred class A 6 preferred class A Pub 5% • Par Stocks— Ohio pfd A Util 1% Missouri Ask Co— 96 85 102 ~2Vs 46 3 47% PUBLIC 64 UTILITY STOCKS Quotations for all securities are as near as possible for « the closing day of the month preceding the date of issue . United Electric Co of Missouri— Union preferred preferred Union Gas (Canada) $4.50 Union St 112 112% 105%" 1057/8 4% 25 27 % fa 11% 11% * * -* 100 * * $5 (New Bedford) United Corporation $3 Ry preferred — Warrants United 1% 1st pfd non-voting 95 fa 113% Improvement preferred United Light & Ry 6% pfd 6.36% preferred 7% preferred $6 Corp United Public Service United Public Utilities com Washington Western N 42 y8 43% Western —1 7% 8% 114% 115% 100 41% 45 100 pfd 39 41 a Y Water 4 % % $5 convertible (D 5% Ohio Penn * B _ 2c 18% 19% % 19% 20% Co class 13 1% * A 40% 563/4 6% preferred 100 50 12 3/4 —* preferred 55c 75c 26% York Called for redemption, see page 40. k Last sale, n Nominal, -100 100 45 50 x96 % 97% pfd— -100 89% 93% 94% _ Lt & Public 6% 963/4 Service— _ _ _ 96 _ Trans Assoc 100 1% 30 1% 34 95% York County Gas 7% preferred_100 (Pa) Railways preferred- —50 20 24 Water 26 27% Canadian price, r pfd Power— .100 Pow preferred York 24% 25 6% Michigan ♦ 95 common 96% 5 1 Tel 5% 92% 116 -100 pfd Worcester Western Light & Preferred 4%% Wolverine Power Co * * 12% 109% preferred 5% 13% Elec preferred Wisconsin West Texas Utilities $6 pfd West Va Water Serv 6% pfd 93% & Wisconsin 1073/4 107 100 — -100 4% Hydro-Elec 7% 51 Penn Power Co common rll -100 series) preferred 4%% 2% 100 100 _ Power— (1897 Gas Wisconsin 41 preferred West Electr.c preferred 4% % 103 * common Elec _ _ Wise 59 4%% fa Gas 102 rl.15 „ _ Wise 12 102 * 7% 1 10 111 - pfd 17% 26% 26 Common 103 545 Participating units— Washington Wat Pow 6% West % 100 445 100 Ry preferred I100 * 6% 96 93 * preferred * C) 16% Westmoreland Water pfd 98 I100 Wheeling Electric 6% pfd 111% # Williamsport Water preferred97 * Winnipeg Electric class A rl.15 Class 16 & El common—100 preferred Wash Ask Bid 7 Union Telegraph Wisconsin 15% * Cos preferred- ■ Gas Light— * West * * value, (D C) Common % 1 common preferred $3 preferred par * 44 * Virginia Pub Serv 7% 6% preferred Par Massachusetts 42% preferred 18% 75% 78 86 18 * A $2.75 ♦Without Stocks— Western 10 common Light $6 pfd Utilities Stock & Bond Corp Virginia Electric & Power— 74% 76 84% * 100 100 100 1 1st B Co ,'-* & preferred % * B Common Class 97% % 114% fa 3% 3% 99 % 100 37 38 % % A * $5 preferred * United Illuminating Co of N H—* United Light & Power com A * cum $7 3/64 Warrants United Gas Utilities Power Preferred —100 1 * preferred $6 jo 32 Utah Ask Bid Par (Conn)— & Electric Gas United Gas Corp common $7 Ask Bid Par Stocks— Stocks— Co 10 t New stock, x Ex-dividend. Investing Companies Stocks and Bonds bond prices are "and interest" except Quotations for all securities are as near as possible for NOTICE-—All * Collateral trust 4%s stamped Sec 100 % 103 Central 104% 105 6% preferred 100 preferred 4s 6.46 7% 1.80 1.97 Century J-J 100 J-J 10 Chemical 100 % Christiana 1% 2 common preferred 19 Cleve Securities 4-6s 1943 to J-J Corp 5% 55 $6 2 10 53/4 7% 1 % preferred » Warrants 1959— Q-Feb 108 General Investors Q-Mar 108 General Public 100 88 1 1% Collateral A opt div American preferred^., preferred convertible preferred International American Convertible 5%s 1949 Investment American — preferred American Investment Securities (Boston) Income deb 5s Income deb 4s w com v t c Associated Standard Securs 5% Corporate Trust Corp 2% 99% 99% ACC 37 40 ACrum 2% 3c 98% f8 11 Beneficial Industrial Loan $2.50 * prior preferred * 2%s debentures 1950 J-D 2%s debentures 1956 A-0 Beneficial Loan Society common—* 6% profit share deb 1956 Q-J ABlair & Co 1 Ridge Corp common— convertible preferred & Share Trading Investment 100 pfd-. 25 Co Inc Corp convertible 2.66 $7 13% 97% 43/4 53/4 Canadian A Invest AQuotations Ex-coupon, Eastern Eaton A 5 2% 10% 91/4 % 10% Fund—1 Balanced f4 27 32 Equitable Invest Trust (Mass) Equity Corp common. $3 convertible preferred % 31 5s A 5 Family Loan Society common 19.68 $1.50 preferred $1.50 preferred 7 11.38 12% 14 65 68 2.30 Fidelity 2.90 % Fund, Financial A First First Boston Bank 54 Fixed 2% Trust stock Shares 13.91 1 % % —100 15% 16% 25 % A 40 Fulton 20 25 Fundamental Foundation Trust issuer. sponsor or sale, Nominal, Indus Industrial % 16% *No r par Investors Inc value, price, Canadian Securities a 25 23% 14.06 1.37 (Md) International * 1 class A preferred prior preferred • 4s coll tr BBB tr Bond & Co of Investors 10 6.79 5s America Preferred 28 Deb page 100 100 100 '47—J-D Trust 33 10 16.26 "C" 1 25 2 15 Corp A com • (ex-warrants) J-J flO 40. • % 26 22 25 1963 8.49 % common Superpower 6s 17.67 8.29 1 25 Preferred Italian A America Royalty Investors A-O A-O 1939-43 Share 2.69 see 24 M-N 1944-51 CCC 2.32 15.63 A 7% 6 • 2% Interstate Bond Co— Fund of 14.26 5% fa Utilities B Investors __ 5% % 1.69 3.15 88c 82c 65c 2% Invest 28 1 1 4%s coll tr AAA 1943 10% 75c 1.08 98c Delaware Inc 11.95 x68c * 5s coll 5.14 fl6% 10.90 1 $3.50 13.07 of Co 1.42 2 % 9 8 ctfs $1.75 2.70 1.71 1.67 International Holdings & Inv Securities 7% pfd 13 Called for redemption, Ex-dividend. x Corp Internat 24% 24% 4.60 units.. * t c preferred 12 9 Shares series A_1 Securities v 10c preferred 10c series % 5 12.94 10c series Fund Industrial Finance 23% 5 . 15c & Incorporated Investors Independence Trust Shares Investment series * 1.24 Insuranshares 153/4 10 Fund 106% 5c 1.14 Insuranshares 22.28 32 1.26 Foreign Power Secur 6s 1949—J-D 35 n • Inc Corp 104% 1 Group Shares Group Shares Insurance Group Shares Inc— stock 35 by k Last • Inc Trust Fund Insurance 2% 1 * ._* Industrial Fund Mutual Fiscal series A series B 37% 5 Foundation Class 19 24 37% 100 common Bank 90 20.72 10c 6% 22 * 25 Finance Aviation 83 22 Ltd 17% Institutional Securities Ltd— Empire Power Corp partic stock—* $6 preferred * Stock Fund Tr 5% Holding Corp Hydro Electric Securities 6% M-S 9.57 Inv 2 common preferred 7% 11 Investing— Howard & 23A % * 1954 fl6% A Huron Income 16.03 % 1 furnished 5s Eaton & Howard 100 price, series Utilities Debenture • not f Flat preferred 10 Carey Trust of N Y Original 78% 81 20 •Canadian Pwr & Pap Invest Ltd— Debs series A 1958 F-A $3 cumulative pfd series A J-J 9.01 1 Capital Administration cl A 1952 2.35 1948—_Af-N Preferred 15.18 25 Ltd- Ltd— 1 A-0 Fund A 3.38 2.12 5s 3.93 3.06 Investors 2.92 3.56 Shares (W E) 5% 10% 26 48c 33c 1 10.38 1959 series 4s 23 '57_M-N Canadian Internat Inv Trust— series Invests 2.86 2.64 Shares Household 1.00 9 * 4.49 2.59 Preferred 4.65 91c _* Shares Shares Equipment Shares Shares Util'ty 3.60 6.16 4.18 4.87 4.07 — 5.60 3.76 4.42 Bond— Guardian 4.10 25c 3.26 15.50 2.65 common Equities Corp States Corp common Economic • preferred 1 $6 preferred series B 99% 96% 6.72 Heller Shares coll 110 12.73 50 Ltd 1st Eastern 102 5.24 6.11 Tobacco _ 3.40 14.34 2.50 Dominion-Scottish Eastern 533/4 4.76 Steel Shares— Trustee Preferred 43/8 5 18.20 Inc common 100 Domestic Finance 3 s/8 53 Shares Equipment Shares Shares Railroad 10.16 983/4 4.62 Railroad 24 243/4 shares 4 13% 3.93 4.19 Shares Merchandising Shares Mining Shares 16 10 * 4.67 Shares General ,_1 56 4.24 6.34 1.99 22 Shares Invest¬ 3.56 Electric Insursh B Trust Canada & 5.76 Chemical 13 Fund- 5 Shares Food common—10 Inc B Corp 4%s w w 1959—A-O Group Securities Inc— Agricultural Shares 1.99 cumulative preferred 23/4 15 50 Co Invest Brooklyn National Fund 9.39 —1 Fund Inc Bullock fa Britain * class ment 1.65 f3 shares.— C D 48% % Credit 1.65 117% Dividend 6 s/8 5 11.84 Boston Boston Street 6% 47% 60c J-J Building 100 Diversified 26% 97 33 50c 1955 6s Aviation 1.77 * preferred Delaware 27 46 46 Loan Automobile f% Q-F 1948 % 31 1 6s 26% % 44 1 deb Ji fa 24 43 Indus 1 Forster & Cumulative f25% 1 1 1 5 10 _1 series Service A7% 10c 25 Capital common, Axe-Houghton Fund Inc__ ABankers Nat Investing com A6% preferred— Basic Industry Shares 39 shares— ACrum & Forster 3 * Aviation f37 M-S 25 96 $6 convertible preferred • Gleneagles Invest 5s June 15 1944— Petroleum Credit f25% —, Af-N 1942 * fa 22 % 94 1 com 3l2 4.04 fa Globe Great 52 3.75 Shareholdings Corp com—1 Gotham 48 1935 1953.J-J Goodall Securities 5% 100 Atlantic Secur 4%s A 1953-*.—A-O Atlas Corporation common-., 5 6% preferred —50 Option warrants Co preferred ctfs * 5s Realty & Utilities preferred $6 General 20c Q-Jan Credit & Investment Corp— Pfd allot ctf 25% 1st pfd 23 43/4 5% 3.40 15c 18% (modified) 22 4 Associates Investment 3.13 % 29% (modified) A8% Oil Shs-*——2 27% 104% % 17% —1 1 preferred 1 36 3% 2 73/8 101 27% Trust AA Accumulative 3% 1003/a 96 10c com General 23% 98 Service— 6s A July 1962 Continental Securs 5s AA * 1 1 common Deb 34 M-N 1961 Invest Credit 27% M-N 1956 w * 50 Investment Securs Trust Service Convertible debenture 1 1 Consumers 27 10 common Associated Gen Util 5 10.51 5 convertible Co % 33 * • Distribution. Commonwealth 31% (iii>. preference 5 % * J-J Corp V2 1% Investment Trust Preferred % 4% common $4.25 convertible preferred Consolidated re 9.59 1 convertible preferred—100 Commonwealth 6 1 * 10c 10c —1 1 1 % Commonwealths 6 53/8 Sec convertible 8% 80 5% American General Corp $2% 8% 72 25 partic pfd European Securities Foreign Investing American % fa 1 Elec 9% 22% 1% cl A—25 w B American 10 10 4% Commercial 2.54 % $6 Commercial Credit 3% 2.32 10c —* * 14% 101% 3% 10c w ser 13 % 101 Loan fa 90 1/128 1959— Commercial Banking common $1.20 preferred 25.97 101 A series B Investing Corp— _* 24.15 Investment Corp C Int 5% 107 1% preferred General 42 43/4 105 l series Class •e 141 32'A Capital series Class 5s 136 3.17 * Common 7s American Cities Pwr & Lt $3 100 —100 Investors General Finance conv deb 5s '51.J-D 7s preferred prior preferred Burco 8.64 1,840 2 $5.50 Broad 7.99 1,740 4.19 _• 27 American Capital Corp A Class B Bond _1 American preferred General 24.37 common—100 City Investing Co fa $6 22.66 Ask 3.43 ..» B General 1% common * 10 American British & Cont 5s '53-F-A American Business Credit A 1 American Business Shares 1 $3 Fund % — Bid 2 A 25% Investment preferred AAmerex Holding Corp Blue Corp— -* Securities Class 102 Collateral Bankers Inc— convertible $2 Electric 101 Par Fundamental Trust Shares Inc— * Allied $3 Stocks and Bonds— 25/8 4%s with com shrs 1967—J-D Deb Alliance $2 Ask 2% Class M-N 1950 warr Preferred 1% 23 U2 1 Corp— Shares-Trust 100% 99% Warrants $3 with States 5.94 Aldred Investment Trust (Mass) — $3 5s 1.25 1949 Inc Convertible Bid 100 Deb 1 1950 Investors Air J-D common 4s deb Par F-A 1947- 4s deb conv Conv General 102 1946 Fund Affiliated & 101% Securities Aeronautical Carriers 6% .—M-S 1948 trust 4s Stocks and Bonds— 6% • Express common Collateral Ask Bid Par Stocks and Bonds— Adams where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue A % 13% bThis price includes accrued interest, September, 1942 bond prices Stocks and Bonds— Bid Par are 24.30 Railroad Bid Series B-3 14.62 16.06 Series B-4 7.22 7.95 Stee. 3.59 4.32 4.77 4.72 stoc«..j 5.21 11.50 12.63 M-N 103 7/a 10.15 11.19 Class B common- 5 2% 9.90 10.88 Class A preferred 100 Series S-3 Series S-4_ x6.98 1 7.71 North American 2.41 - Fund Knickerbocker 2.69 North American 4.95 5.43 • Collateral Lawyers Mtge Inv (Boston)— North 1st 5%s series B 1945 Lehman Corporation Loomis-Sayles Mutual Fund Loomis-Sayles Second Fund Manhattan Marine Midland Maryland Fund Bond 1 15.36 7.30 Trust Utilities Associates par tic conv Class A Loan Morris Plan M-N Society class A Morris Plan Indus System Southern Oklahoma Texas Colony 6% Fund i4% 16% 7.31 Nabco Liquidating Wide 21% Co common...* series B shares (Maryland) voting • 27/a shrs.._25c tr National Investors National Bond 1 Corp Security Putnam 1.01 137/8 England Fund 1 5s Coll 9.41 6.79 16 17 5 4.38 Conv 9.18 Reynolds ctfs 6.61 10c 4.84 5s ATrustee 2 Vi 3 Union 6Vi 99% 5% 6% 7 Vi 100 6.76 7.44 6.13 Seaboard 9.12 deferred. Machinery 6.01 6.62 Metals 5.71 6.29 6.75 7.43 $2 issuer. 40c 5 50 74.49 Called a 44 4% f,1 % 1% 4% 4% 1 1 5% 1% 61 TV 1953— Bank for J-J Y Bank Stand 194865073 Invest D 32 Oil B Fund B deb 5s 90c 1 C 1 1.55 4.03 1 4.13 U S & 5.33 $6 1st preferred U S & International $5 Util 6 20 18 20 redemption, see xl0% # com. k Last Va 32 49 50 3/4 10c 138 1 41% 5 5c 7 __ 1 "fix 43 Va — — 2 1% 12.35 F-A Nominal, n 23/4 81 80 • com sale, — — 2% * Sec Wellington Fund Western Reserve InvestingDeb 5Vis 1944 40. —— — 1.00 $5.50 priority stock Utility & Industrial Corp page 23/4 97% 1st preferred with warrants..* Equities Corp 5.83 2 M-S ... _ Foreign Securities — — 16.54 * common _ —— — — 15.13 _ 1946 1.00 1.65 A„1 __ shares 68c 60c 1 series 106 33c _25c _____ Standard 105% Shares B_ _25c Shares Convertible preferred 4Vi 18 * value, 33% 42% 60 deb Bond Conv 24 1 _• w par 33 f.l commn Series C 43 30c 73.01 preferred conv 1.00 42 * Finance Corp *No 43/4 2 Corp Union Investment 100 10 Commercial w 2.82 „ 1 Preferred $2 pfd 2.50 A-O 8.39 — — 4% U S Elec Light & Power tr ctf A 25c 5.56 by sponsor or rets Vi F-A equipment furnished 5.00 4.25 A 1946 61.47 1.77 * Inc Industry Shares N ATrustee 1 1950 lie 56.78 9 ordinary Trusteed Amer 11.44 97% 1 stock Seaboard * Corp. 43/4 9c —50 Stocks rets conv Trustee 10 Insurance not 10.70 1955—J-D class _50c preferred Trusteed «... J-D com Electrical ^Quotations Allied dep dep ASeries Royalties Management— Scudder, Stevens & Clark Fund! Oils 35c 104 12c * A ser Debenture 7.28 4.39 Chemical 30c flOl * Corp— Realization 3.00 4 1 & 5s 4% • 4 Vis 11.81 2.80 38% 1 12 11.11 1 common Tri-Continental $6 4% 10c ser 61% 5.35 Warrants 38% Shares 3 Vis ♦ partic preferred 5% 10 A 1956 59% 4.81 1 __ Inc Trust ctfs series B 8.35 supplies * 5 Railway & Util Invest A Republic Investors Fund 3,97 stocks 17% 10.15 Inc— Aviation Building Am Am —1 debs 57% Tobacco Securities Trust Ltd— 87 17 Fund f s trust Automobile Bank 84 10 common conv 43 56 1 com Transamerica Corp. Corp Railway & Light Secur 5.83 6.17 York Stocks, Agricultural 2% Preferred 5.31 New A 41 Investment (James) Tobacco „ l7/a America Employees' 1% M-S Utilities A Class 3.79 4.81 5.25 of 4.1% 1 Va AA 5 Va % 14% (Calif) Invest pfd Income Railroad 6.37 3.42 New Class ■ 13% Corp pfd class Fund Inc (Geo) Quarterly 29 4.79 5.78 series «M* 100 A-O 40% M-S 1952 Street Talcott 14 26 Low stock 1% common—1 Co i3« 25 __ Super Corp of America— 6 • Provident Loan Society 6% Investors Income series Preferred 1952—__ Prudential 91c 4.43 Sec conv Class series 1% 100 1948 Corp Plymouth 3 Series— priced bond series 15 1 State 1% 1947 Assoc Southern Phoenix — 2.53 National Bond & Share Corp • National Indus Loan 7s 1957_Q-Jan Dec Finance Pacific Securities— (Colorado) 4Vis Trust Apr Petroleum 1 % $3 Nation 1 Securities 5s Pacific 7.98 % 25 preferred Feb _ Standard 20 % * com 7.36 % 5 _ 8 Va 88 1 common Deb 7 Trust 6.75 2.98 certificates 1 22 82 1 Standard Amer Trust Shares Standard Equities. 4 4%s Colony Overseas 7 86 (N Y)„ 10 Old 1% 10 Mar % 18 Va —_1 common 1% 15 Trust % * Spencer Trask Fund Inc 7 Trust Invest Debenture — o M-S Bank Investment Mutual 8% 1947 w Oklahoma 1 19 100 _ Sovereign Invest Inc 25c % 100 Trust 12% 10c 5 91% 96 Va 98% 1 Ltd Old 1 5 Allotment — — 1 Carey _ Shawmut Bank Inv Trust— 4Vis Mar 1 1942 •MM. 11% — F-A common, 25 % 31% 10 x Industries 82 1 common Secured 6s & Oilstocks 2% 2 „ * Preferred Debenture Preferred Mutual 21% 23 M-S Midland Invest Corp (Mo)— 1st leasehold 3s 1953 Monroe 20% • 1950 w 1.49 F-A 16% J-J . Selected Amer Shares Inc 1.89 Oils 7.80 1950— Convertible stock 1.85 1 4% —25 Selected Industries — 5s % 1 w 1 1 Oklahoma preferred Debenture 4,/aS 1955 1958 common— 22 3% „ debenture conv $5.50 prior stock 1956 Finance preferred Preferred 1.55 Series Secur— common Participating * — Ask 17 Securities Va — 93 1953 Bid 100 Selected Income Shares 10-yr 3s debs A 1951 5-yr 2%s debs B 1946 % 50 x37% J-D Series 16.51 1 c preferred Manufacturers & t v Ctfs— 87 Corp— Series Ohio Par Securities Corp General com Invest common 27/a 86 7.50 6.81 Second Fund Inc—1 Investors Investors Mass Trust 104 Trust Shares— American Series 5 2% 3 10c x3.20 3.80 Corp Inc Fund Massachusetts 5% 10c Inc Mass Merch M-S 35 1 20 % 20% • 70.66 72.10 10 28.71 29.30 Bond Invest 1951 4s 6% 4%s K-l S-2 Stocks and Bonds— Carey Trust Securities Acceptance Corp— Common — Series K-2_ Series 65 Second equipment Niagara Share Corp (Md) Conv deb 5Vis 1950 Ask — Railroad 22.16 (Continued) Inc Stocks, 23.15 Par 3.25 York 26.60 — possible for as SECURITIES where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue except Stocks and Bonds— New «. B-2 Series interest" near as Ask Keystone Custodian Fund— Series "and are Quotations for all securities Series B-l COMPANIES INVESTING NOTICE—All 13.63 100 x Ex dividend. Industrial and Miscellaneous Securities Under the heading "Industrial and Miscellaneous Securities" we include all issues which do not appear under headings, namely "Railroads," "Investing" Companies" and "Public Utilities." In the case of stocks, however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land," "Title Guarantee and Safe Deposit Companies" under separate heads, then follow with the rest of the "Industrial and Miscellaneous." the previous three NOTICE—All bond prices Quotations for all securities Bonds— Bid INDUSTRIAL Abitibi Power & f68 f48 Vi rlOl A-O 78 Vi 82 Express— companies Co Times-Press Akron Alabama Mills Alabama 6s By-Prod 1st 6s 1945.A-0 1955 assented 6s w 99% July 68 — A-O 55 64% A-O 55 65 f26 Pacific Grain 6s 84 86 M-N 78 79% Allied Stores Corp— 4Vis Debenture Allis-Chalmers Amer s 1951 f deb Amer Dept St's (Pa) Dept St's (Del) Amer Fruit American Conv I deb American Growers Chem G 5Vis Amer La 5 Vi % 5s '52—M-S 1950—F-A *78 f62 108% mm-mm 85 M-N 103% 103% Corp— Companies f 6s (San f 6s Income f84 97% Silica-Sand 6s (w-s) 1951.M-S deb 4s 1951 F-A 112% A-O 108% Debenture 6s 1944 Called for 1962 redemption, $700 par. deb & 6s B-NY Income A-O Fran) A-O see f39 85 f45% Bendix 46 42 __ — Co of 4s Print Bethlehem Purch Feb J-J f45 _M-S 137 48 1007/a 101 page 40. *$750 ser series C 1955.F-A B 1957 J-J 5s 1 s J- J 1944. J-D 5s Cons 41 Vi 43 68 99 M-S M-N 4%s conv b Basis. 100 59 103% Mar 1 due Mar 1 due Mar 1 82 due Mar 1 due Mar 1 due Mar 1 100% 63 104% 84 85 90 f70 78 f9 Blaw-Knox J-J 97 94 96 Q-Feb 3 52 153 90 1959 1965 mortgage 3%s 1950 Blethen Corp (Seattle)— secured 6Vis 1947 Bloomington Limestone 4s April 1953 (units) A-O J-J 102% 103 102 102% F-A 99% 99% F-A 101% 101% 99% 99% 99 % „ — „ 99 98% — 98% 99% 98 99 98 99 F-A 102 J-J 102 Corp— Bowater's Newfoundland Pulp & Paper Mills 1st 4%s 1968 170 J-D f5 J-J 6 100 M-S 107% 108 70% 72 M-N 92 95 Brandram-Henderson 6s 1956—June 1950 f46 48 81 83 Bowser British price includes accrued Interest. !! iiII :-ii !!' , Co— 1st 11 Works— f This 1 due 1 2.60% M-N 1939— ref 6s Mar 1st & Sons 5s 1947 Locomotive Mar due 2.30% M-N conv 6s 1950 Auburn Automobile— due 2.45% 101 58 A-O 1960 H ser debentures— 2.00% 45 M-N Pipeline Corp 6s 1945 deb 3%s F G 1.75% __ 53 97% M-N 1952 ser ser 1.50% a J-D 1952 1956 Avery (B F) deb 3s Serial 92 Corp— 3Vis mtge mtge 105% 1998. 2.15% A-O Atlantic Refg 3s debs 1953 Atl Sug Ref 1st s f 4s 1951 Atlas Oil & Refining 4Vis Steel 3%s 106 J-J f Co— 1.25% 1952 1952 1st Steel mtge 105% 70 Appliances— debs 1944 conv 105% Laundries— 4s f 91 Apr 1957_. 1950 C Cons Works— Atl Gulf & W Indies SS LinesColl tr g 5s Jan 1 1959 J-J Atlantic Ice Mfg 6s 1945 F-A par.' 5s & Cons Deb lien Mtge 6s money 6s Bethlehem S Corp 4-6s Dec 1 '53— Associated Mtge Co 4-6s Dec 1 '53— Conv 1st C Home conv 92 Delaware— mtge Baldwin Bid J -J Bethlehem Fdy & Machine 5s extended to 1954 92 Gen 98% Mills J-D 1951 mtge 20-yr 4s Atlas 1947 income Creek 1942—J-D 1955 1st 1st alOl 5% Jan Realization- 5 Vis Armour & 1st 101 3s debs 1950 Ang) 1942 Sugar Estates— Atlanta cum Beech (Los 5s 6s _ s Arundel deb f90 Corp— A-O 1956 & Metals 4s 4Vis 2nd Beaver 1943—M-S 1 Income Bayway Terminal— (B C)— Atlantic Co Corp— 1949 1943—J-J 20-yr 104 f62 Amer Tobacco y 1073/4 1948—J-D 1947—J-D Stone 5Vis 1951—M-S notes Amer Mach a 103 France & Foamite— Amer Lime & Amer 4s International See Investing F-A ; 4s 6s deb s 1st 1948 A 84 Rubber— & Jan 1st Arnold 5s series 7s 1st 1946—J-D Algoma Steel Corp Ltd— Conv Tire inc 1st — 82% Copper Mining Co— Sink fund A-NY 1948 w mtge Anaconda Anthony 105 J-J 1961 6s conv Bonds— Baragua Sugar Estates— 104% Writing Paper Co— mtge Antilla 1953 1955 Alberta 90 98 J-J Albany Perf Wrapping Corp— 1st mtge coll tr 6s 1948 6s 85 Inc— stock without —J-J 6s 2d Ask J -J Anglo-Chilean Cons Nitrate— S f inc deb 4%-5s 1967 1944 6s Bid Ames-Holden 50 102 See Investing Aeolian Bonds— Gen 1954. where marked "f" and income and defaulted bonds the closing day of the month preceding the date of issue except possible for as American Paper— mtge 5s 1953 series A—J-D Stamped Sugar Ref 4%s 1955—A-O Adams interest" near Ask BONDS Acadia 6s as American Type Founders Inc— Conv s f deb 5s 1950 1st General are AND MISCELLANEOUS "and are 1 , .. (S F) Col 5s 1944 Packers k Last sale, 5s n 1953 Nominal, J-D r Canadian price. INDUSTRIAL AND MISCELLANEOUS BONDS 66 defaulted bonds the date of issue NOTICE—All bond prices are "and interest" except where marked "f" and income and Quotations for all securities are as near as possible lor the closing day of the month preceding Bid Bonds— Gen f s 69 85 72 1946—J-D 87 40 1950 7s Serv Station 5%s Co Is 5%s 1946 Bklyn lien 1st & May 1 May 1 1949 5s May 1 1950 Certifs 5s May 1 1951 Certifs 4s — 1st Deiro.t 4s 85 — Carrier 84% 82 1st 84 93 % J-J 94% 88 85 111% 112%t Celotex Sept 1 1.40% Sept 1 1S45 1.60% Sept 1 1946 1.75% Sept 1 Sept 1 1947 1948 1.90% 100% F-A Central 6s A-O 1948—M-S Cespedes Sugar 7%s 1939 M-S Champion Paper & Fibre Co— 4% s f deb '50 ('35 issue)—M-S 4%s s f deb '50 ('38 issue)—M-S Cheney Bros 5s exrW 1937 M-A 5s with stock 1937 M-A 6%s 1952 Certain-teed 5%s Prod A-O Chicago Grain Corp 3-5s 1952—Oct Chic Molded Prod 5s 1949 A-O Produce District— > cum inc 5s (w-s) Jan 1948— Chicago 5s deb 5s Co debentures Deb fl7 19 105 103% __ Colliery 6s 1954 S Co Ltd— 95% f56 94% deb 2s 6s s 5%s 1st A-O 1967 Mar 5%s B '46—M-S 1st J-D 1946 C series 6s Cum inc 117 46% __ 48 45% notes 1950 96 97 f% 100% f60 100 100 f46 f46 91 6s J-J 1956 Gravel— 1st sinking fund 6s 1948 J-J 7ont'l Invest Deb Corp 4-6s '53—_ ,'onveyancers Title Ins & Mtge— 1st 4s series A 1938 A-O 93% 95 Consumers Rock & 4s A-l 1st 4s 1st 1st ctfs 1939 1945 4s C ctfs 1940 4%s D ctfs 1946 B ctfs conv A-O Cosden Cosgrove-Meehan M-N f debs 1950—A-O 6%s 1945 Co 2%s s Called 97 70% for 99 72 Coal— f s redemption, 71700 par. 63 100% see f6% 100% page 40. 7% 101% 1973——Jan 1951 5s 1945— J-D Hoe 6s 5s M-S 1946 Coal 6%s 3-5s Co Oil of 94 88 M-N A-O A-O A-O 104 106% 84 91 % A-O 1950 M-N J-D 42% 43% —J-J Feb 82 85 f28 32 f— 68% 1962 5s Hydraulic Press Brick 6s 1944—A-O Hygrade Food Products Corp— ref & 1st 6s 1949 Jan A-O 85% A-O A 1949 B 6s Jan 85% 3%s deb J-D 1957 3s Tire 6%s Car 1943 & Equip w A-O 69 J-J w 98 5s 1948 Brewing 6s extended to J-J 111 TM*S alOl '55 6%s '47 inc 6s 1952.M-N Limestone 1947 secured 1st Flour Glass Bros Mills Conv g 7s 4s deb 1957 notes 6%% notes Sept 65% 99% 1st A-O 1961 3s series F mtge Inspiration Consolidated Copper 1st mtge conv 4s 1952 A-O Inter City Baking 5%s 1948 J-J Iron deb 98% J-J F-A flO 101 % 5s ww f s 101% 82 102% A-O 100% 101 M-A J-J fl% fl% 1947 4s 102% f37% 84 f Interstate Deb Zinc 34 Iron 78 „ 80 f76 y41 87 B series A—M-S 5s J-J 1968 J-J Corp 2-5s Jan 1 & Lead deb 7s 104% '55 *32 80 75 50 f5 50 , f58% 100% 96 74% __ 96% 97% 3%-6% J-J 47% 94% 95 J-J 66 69 J-J Kingston Elevator Knudsen 55 A-O '50„M-N 99 1945 Keyes Fibre Company— 1st mtge 4%s 1956 1st 6s 1950—M-A J-J 5%s Creamery (Milw) 5s 1945 rl05 95 100 Koppers Company— M & coll tr 3%s (This price includes accrued Interest. M-S 105 M-S M-S M-S M-S M-S —M-S 100 106% 100 100 100 100 100 1961 notes— 1943 1944 1945 1946 1947 Kresge Foundation— 10-yr 3s coll trust 1950 2s 101 98 & Laughlin Steel— mtge 3%s ser C 1961 of Comm 6%s 1947 Serial 91 95 98 Kentucky Rock Asphalt— 1st 78% 102% 90% 78 f3 f20 City Sand Koehring Co Steel Wares— 83 f35 City ser 6s Dec 1 1948—F-A Riv ser 8s Dec 1 1948—F-A & Grav 6s '40—J-D Jacobs (F L) Co— 5%% dividend notes 1942 J-D Jefferson & Clearfield Coal & Iron Indiana Co 1st s f 5s 1950 J-J Iron 1st 65 85 104% City-Ohio River Corp— Journal f61 75 f43 ser Ohio Jones f39 106 1% 103% 103% 103% 103% Iron 102% 93 5s 1968 38% 39 1% Pap of Nfld— & mortgage 85 J-J 1947—J-J 1947 ser A 1955 6s 4%s f38 1941 Paper— 1st f32 1947 5s deb s Pwr J-J Sugar 6s 1956 b Basis. ref mtge Internat Interstate 1952 A-O Gerlack-Barklow Co 6s 1950 F-A Glen Alden Coal M s f 4s '65—M-S Globe Industrial Loan— See Investing Companies Globe Wernicke 6s Oct 1, '44 J-J Gobel (Adolf) Inc— Conv deb 4%s series A 1941—M-N t$900 par. 15 — 1947 f 5s s 1st Machinery Corp Francisco & 1st Ref 3s 1956—J-D M-N Franklin County Coal Corp— 1st 7s (w-s) Oct 1949 Apr Franklin Deb Corp 4-6s 1953—J-D Fraser Co 6s Jan 1 1950 J-J French National Mail SS— 6s extended 1952 M-N Frick (H C) Coke 5s to 1944 J-J Gair (Robt) income notes 6s 1972— Gair (Canada) 6s 1956 Gair Cleve Cartons 4-4 %s Gen Acceptance Corp 5s 1951—J-J Gen Rayon deb 6s 1948 J-D General Shoe 3%s debs 1956—J-D General Steel Castings— 1st 5%s series A 1949 J-J Food 98Va J-D 1960 1947 Brew 102% 103 Corp— 1st & ref s f 5s 1946—..A-O Bros 5s Fontenelle 98 Co— International Inc— of America 15% 60 1952—J-J 4s Acceptance Steel Debenture Works— 1957 fl4% — Brownhoist 6s Oct '54_Ann Apr Industrial Inland Convertible M-N 1961 Bohemian 87% 101% International Match Corp— Rubber— & debentures First 101 Italo-Amer Pub— Progresso Debenture Conv 46 1961— 88 Hygrade Sylvania Corp— ' stamped 34 A 1954 1st Coal Interlake 102 6s 33 Line— S f 1st mtge 6s 1946 2d mtge inc 6s Aug 1956 debs f s 101 Baltimore notes f 103 75 Hudson River Day 100 98 101 — Indianapolis Motor Speedway— 1st extended 6%-9%s '46 F-A 130 99% 106 103% Indiana 82% 90 102% Texas— Indiana Ice & Fuel 106 97 F-A 1st mtge 1944 Corp 6s 1957 (Portland, Ore) 52 100% 100 J-D Service collateral 99% __ f2 f2 M-S A-O Service 92 104% 1948—J-J '58 5s 1945 1944 5-7s 84 f50 M-A 1944 w & Co (R) S"f 90 1st Min w 4%-6%s 47 J-D 5s Finance Co of Amer at f93 Oct 1989 5s Petroleum deb 5s Home Ind J-D 1951 51% Oct 1954 4s debenture Hill Mfg Co ext 6s 100% 94 92 f90 General 96 s M-A 1949 4%s series A f debs 1952 J-J Petroleum conv 5s 1947-J-J 4%s a f21 Electric Corp— Cornell-Dubilier Crane 42 J-J f21 J-J I f21 M-N f21 M-S f21 Coplay Cement Mfg— 1st s f ext 4%s 1951 1st f32 f s Independent M-S A-O 1943 Follansbee 52% Oct 6s Heywood-Wakefield 5s 1946 Hightstown Rug Co— 88 4% 51% Conv Income 86 91 % Firestone 103% 103% A-O 55 6s Calif M-S 1947 f41 95% Corp— 1967 of 1951 Co— 3-6s Haytian Corp inc 8s Dec 1938—Oct Hudson „ „ 65 101 101 100 Sinking fund 5s July 1 I960—J-J Co of Illinois— 1st 70 97% 84 94% 86 Co 102 w & w f s Haytian Corp of America— Houston 90 Filtrol 101 5s 100 Illinois J-J 5s 77 deb Home — F-A f 79 77 75 99 — Invest Co— Cement 77 f50 II A-O 1966 7s 1955 A A-O 1st 1947 M-S Finland Residential Mtge Bank— Consumers June __ M-S 4% fn 5s — 1949 s 103% 75 Hart Coal inc 6s Deb Federal Screw Wks inc 6%s '39-M-S 82 101% 106% f81 81% J-J 1st — 1947 1st f23 A-O Healey — 86% 1947 Coal Co— Consolidation 2-3s 1945— deb 1956 Players Canadian— Portl J-D stmp M-A inc 1st & ref 1943 ls^, & coll 4%s Fed rl02 Warehouses— f s Helvetia — a— J-D Federal Grain Ltd 80 85 % Consolidated Warehouses Inc— inc — f57 M-N 1950—J-D 15 deb Capwell f ext s Fisher Jonsol Paper Corp 5%s 1961—.J-J ,'onsol Textile 1st 8s 1941 J-D Cum conv inc 5s Aug 1953—M-A non-cum 1943 20-year 4s s f 98 Consolidated Oil deb 3%s 1951.J-D 1st 5%s f 6s income Famous 97 1950 notes 64% 60 1956 income 7s 70 M-S Standish Harborside 63% — 102% 103% Fairbanks Morse & Co— Consolidated Cigar Corp— 4s 80 77 M-N 1949 2%s s 81 102 fund 6s 1956—A-O 4%s 1950 F-A Mfg Everlastik, Inc— 1st J-J 6% J-J J-D 1952 4s 7%s F-A F-A 1950 inc _QMar M-N 1952 6s 6s 1st 4s conv 1st Consolidated Cement Corp— Cum 85 , — S 31 inc 5s Dec Biscuit f s Emporium f84 Oct 1950 1946 to Cum 83 — Columbia River Paper Mills— Oonsol Dairies 1947 1953 European Mtge & M-S 1954 J-J Colo Fuel & Iron s f 5s 1943—F-A Income 5s 1970 A-O Columbia River Packers Assn— Income 5s Auto-Lite M-N '39 series 5s extended 1st Elk Horn Coal Corp— 1st S 6s w Co Ltd Paper 101% Cotton 4%s 1955 1st s f 5%s Empire Properties Corp fl5 70 (Kansas) mtge Eaton Coll f 15 ext 6s 1945-A-O Cleve Tractor conv 5s 1945 M-A Climax Engineering 5s 1946 A-O Gen Dec Corp Eastern El 65 Colonial Eastern A-O 1949 6s Hamilton Duplex Razor— 6s 1961 68 75 Harris-Seybold-Potter— - Laboratories— —M-N (Allen B) Eastern Car 83 Colonial 1950— Durham 89% 89 J-D Cities Service Asphalt 5s City Ice 1949— Earl Fruit 1952—M-S 5s 1968— Corp Inc 1 — fl2 *9% 67 . . 1943 A-O 1957 A-O Chilean Nitrate & Iodine Sales Childs t90 f2% J-D — Empire Sheet & Tin Plate— Chicago Daily News— 3%s s f debs 1950 1st Sept 2%-5s 1949 M-S 1938—F-A Ry Term & Cold Storage & Coal fl 4%s s) (w sinking Hammond 63% — Sept 1 Du Mont Co— 5s ext 1946 Iron 98% 98 f30 100 100 100% 100% 100% 100% 100% 100% ' 100% F-A 81 1944 2.05% — 66 '36—M-S 1945 Hearst Publica 6%s to 1947 2.00% 4%s w w 1947 Gen conv F-A —J-J 1950—M-S 1943 96% 1 1 f60 __ 77% By-Prod Coke Ovens— f s Conv 1942 Sept Sept J-J Hamilton Co— 1956 debs 1.15% M-S Mar 6s 6s f 5%s 1948_ Gen Serial debentures— f3 fl3 1954_ conv conv Steel Non-cum 1947 notes Chemical 2%s 0.90% 1962 1st 56 84 M-A Wors 6s 1953—J-J Paper 4%s 5%% 10-yr Dow 0.65% M-S 92 _M-S 32 1951—Apr 50 65 1951 A Woollens & Dom Prod &. Kilburn 90 A-O 1955 ser.es Hale Coal— & Dryden Paper 6s 1949 Foundry Central 4 V2S Grunow s — 1952—A-O 1942-1943 Steel f30 Corp— Debenture A-O 1st 4%s ser A 3%s 76% fl4 Hamilton M-S 1950 6s 1956 Dominion Tar & Chemical Celanese Corp Central Coal Serial fund 5s 1955 A-O (A M) 3-5s 1954_„M-N 4-5% 1st 1st 58 Warehouse— Jan si F-A inc 6s 1949 of America— Corp 1948 5%s Mar 1st Dominion 35 102% States 1— Aug 1946_Ann Mar Fuel— F-A Term (w J-D A-O Gurney Foundry Ltd— & Term 5s & 1st 3s 1958 Gypsum Lime & Alabastine— 52 82 95 43% 99 % 98% J-D 1950 54 f79 4%s 1948—A-O • Warehouse income 3-5s Cum Groc St's 78 1947——.F-A 6s 3%s debentures 6s Ice 1943 Donnacona Steamship— 1955 M-S 5s 1958—F-A 1st non-cum income 5s Cassco J-J 88 sinking Grigsby 101 42 April 95 85 F-A Products— Garages i->tb Corp— f 6 %s A 1942 s Ann 1952 6s 1st 5s Mar '50— 90 Griess-Pfleger Tanning Co— Gulf Distribution Marble Carthage 1957 Partic inc 6%s July Corp conv Floor w Detro.t Dom Sugar— 7s 1941 inc w 1st 82% Can Pwr & Paper Inv Cum 5s 96 M-S 1962— & Greenfield 99 J-D 93 Va 1949 5s Trunk 1st Corp-r— Paper 6s L,ay — Canadian National Caribbean Coal inc cum 1952 105 M-S Knight 4%s 1951 Great Lakes Paper Co Ltd— f97 197 f97 f96 1946 Rock Oil deb Delaware rlOO 81 J-J 1953 Canadian Vickers Bardeleben 2nd income 1943-1945—J-D J-D mtge 6s 1949 Locomotive— 25-yr guar 5s 1 5s Deerfield Glassine flO Canners 6s Jan May 1948 104% Motor Coach— Cold Storage 199 f98 1947 Certifs Canadian 1st 1 May Ask J-D Rapids Stores Equipt Co— Grand 98 92 1956 1946 w inc 7s July Graton Certifs 5s Defiance 83 97 % 90 A-O w Debentures 101% 102 M-S 1955 79 Deep Ltd 4s '51—M-N Canadian International Paper— 1st 5s Dav dson-Boutell 101% 99 3s 5s Rapids Cum Grand 72 4%s Hosiery Co— deb f Grand 92% 91 % 67 1955—M-S A 1950 59 99% 5s 1957— gen 3%s 4s deb 86% 84% J-D 81% Canada SS Lines— 1st deb f Certifs 39 series A 1952 Canadian Packing s Publ'sh debs Detroit Har Paper Co— series A 3%s S Cos M-N 1955—J-D 1944 Certifs 5s 98 A-O 70 5s F) (B Gotham Dairyland League— 38 Sugar— deposit 1942 1st 4%s 5s Conv f50 Campbell Transportation Co— Equip trust 4%s to 1946 M-S Equip trust 4s to 1951 J-J Can Cement 1st 4%s ser A '51 M-A 1st Curtis 3%s Cudahy 50 80 58 J-D 7s ctfs of Canada 68% Steel Tobacco Cuban — —J-J 1948 extended 6s Camaguey 99% Crucible Mills— Cotton California Goodrich Crowley M lner 5%s 1946 De Consumers Corp— 3-5s 1955 California 58% 77% 1938—M-N 1st 6s Calaveras Timber Is B series 1950 5%s 1st debenture Bid Bonds— Ask Franco- Credit Service—See Investing f55% f55!/2 66 % 83 148Vi 71 56 78 Va A-O M-S Gen mtge 5s 1959 J-D Bruck Silk M Ltd 6%s 1945—M-A Buffalo Gen Laundr 6Vis 1941_J-D Burns Bros deb 5s A 1961 M-S Burns & Co Ltd 1st s f 5s 1958—J-J Bush Term 1st 4s 1952 A-O Cons g 5s Jan 1955 J-J Bldg 1st 5s stamped I960——A-O Byrndum Corp ext to Jan 15 1943— Brown Proncier Canadien M-A' M-A 1950— 6s 1st Credit Bid ' Bonds— Ask Pulp & Paper— British Columbia Sept 2s Sept 2s Sept 2s Sept 2s Sept 1 1 1 1 1 kLast sale, n Nominal, r Canadian 100% price. September, 1942 INDUSTRIAL AND MISCELLANEOUS NOTICE All bond Quotations for all Bonds— Drices securities Bid are uniform ctfs of dep France Industries— 2nd 4s J-J 5%s & 44 Ask BondsConv 1948- 99% 100 Serial 100 1.90% Dec 1948- 99Vi June 1949. 99 Vi 100 0.65% July 1 1943 100 0.75% Jan 1 1944 99% 100 0.85% 40 42 1944 2.10% Dec 1950. July 1 99% 100 0.95% Jan 1 1945 46 1.05% 1.15% 1.25% 1.35% July 1 1945 Jan 1946— 72 Va 73 Vi National 1954 C ser 105 Debenture Debenture Corp— 1953 4-6s J-D 41% .. National Distillers Products— Conv 3%s 3Vis f s debs 1949 Af-S 102% 103% 1949— debs Af-S 100% 100 Vi 101 102 % F-A 1954 ref 5s Stamped 1974 Libby McNeill & Libby— 1st mtge s f 4s 1955 Liberty Baking 6Vis 1944 Liggett & Myers g 7s 1944 extended Lorillard 84 Vi f70Vi f71 Vi 72 (P) M-S 105% 83 lllVi 1952 Af-N 1947 4s A-O f Oil debs 3Vis 81 J-D 58 Loan— Products— 3Vis 1955 J-D 101% 1957 A-O 101% Radiator 5s Af-N f38 Vi A-O 111% F-A 119 Vi - Cum Corp— National 111% Steel coll 1st Serial — deb income Af-S Corp— 1965 f 19 (R H) 2Vis debs 1952—Af-N Mahon (RC) Co deb 4Vis 1956-Af-N Macy Mahlstedt Manati Matl's Certificates 1st f s Maple 4s Leaf 1st 5s 1955 Sugar 1st 7Vis ext A-O 102% 1 3-5Vis Af-N 1943 6s ext 5s '52—Af-S Ltd f s 4s 1945362 A-O 3Vis f s Vi F-A J-J f 6s 1955 A-O Coll 6%s Mfg Co 6s Natl Union New Eng Haven 81 Vi 80 82 87 89 79 Vi 6s 104% A 106 100% A-O 98 78 80 J-D 77 79 78 82 J-J 75 J-J 97 J-J 53 '50 J-J M-N J-J inc 5s 99 Vi inc 5s 1949 6s Montreal Coll B 2%-5s Coll C 2%-5s ser Coll D 2%-5s ser Mortgage Bond Co Munson Deb 6Vis Jan National 1 of 1948 (w s)__Mar 87 Vi 101 Nat Container National deb 77 125 Dec 0.375% June 1.00% 1.10% Dec 1.20% Dec June .J-D f99 .J-D f95 — —. J-D .A-O 101% 69 J-J .A-O \ for SS Co Inc cum 6s 101% f36 f s redemption, — __ f2 Western conv f s Panhandle 4s 6s f 104 104% 99% 99% 99% 99% 99% 99% 99% 99 99 y2 46. — — — — F-A — J-J f27 — — 1950 (w-s) 1952__Af-S J-J 5s 1953 1st f54 99% 101% J-D 15 deposit 6s — 100 b Basis, f s Cent 4s f40 99% & Dodge 99% 97 102 J-J Read C Certificates deb 6s & I of 5s 17 Af-S Philip Morris & Co Ltd— 3s debentures 1962 e Ex-interest, f This 1 Af-N 1942. 1 86 105% 129% 30% 113 94 100 y4 & Dec & Dec 1 June 1 & 1 Dec 1 1943 100% 1944— 1 100% 1945— 101 & Dec 1 1946 101 y4 & Dec 1 1947 101% & Dec 1 1948 102 s f debs 1957 f28 Af-N s f debs J-J 1956 Republic Steel Corp— Gen mtge 4V2s ser B 1961 Gen mtge 4%s ser C 1956 Purchase money 5%s 1954 Co Ltd 100 56 80 82" J-J 6s 101% 102 F-A 101 y4 101% 105% 102 M-N M-N 1948——F-A 1st mtge s f 3%s 1960 Reynolds Met deb 3%s 1951 Ice 5s 86 M-N 94 101% 105% 90 J-J 1st & Richmond St Louis 103% 81 ref Ice f— 83 67 F-A A-O M-N 1st 6s St Louis Car Co— 1st extd 6s stamped A-O 1945 106V2 30% 30 Saltex Looms Inc 6s 1954 Brick 6s 103% 104 deb 4s price includes accrued interest, 1947 82 y2 77 21% 84% 104% 85 J-D f27 J-J A-O 62% fl8 20% J-J f4% 5 Af-S 1952 k Last 20% M-N 103% 104 Schenley Distillers— Af-N 172 94 102 103 f30% & Fisher — 100 100 Louis Gas Sayre 70 — 42 1945-A-O 1st 9% 70 A-O 1057/8 f9*/2 f45 Co— & Coke Corp— mortgage s f 6s 1947_ St Louis Rocky Mt & Pacific— 5s 1955 stamped f29 97 145 1953 5-6%s 1947 Radiator 5s 1948 Amusem't 100 y4 fl Certificates of deposit Richmond Cedar Works 6s Richmond Hos Mills 5s (Va) 100 yB J-D 1951—F-A w-s f29 J-J deposit 1949 Dec June Roman Catholic Bishop (Portland Me) 4s 1958 3-3 %s 1941-1948 57 A-O J-D 1973 90 104% Corp— June 3%s St 1952 M-N —J-J River Raisin Pap 1st 6s 1945 F-A Roberts & Oake (Chi) 6s 1944—Af-N Rocky Mtn Fuel 2%s 1953 A-O Rolland Pap 1st 4%s A 1951—M-N 90 J-J M-S 3y2s 1953 Richardson & Boynton Co— Cum income 4s 1945 102% J-J 1943_. _J-J 1948 6s 1937 1948 notes— Richmond Af-N 1961 58 Richfield Oil of Calif 6s 1944—Af-N 1951.—M-N Brewing 6s 99 56 100 f40 M-S 1949 5s Rhode Island 1941-56 f s f s Restigouche 91 A 102% r99 70 99 5y2s 5s 2%-2%% June 1 2%-2%% June 1 2%-2%% June 1 99 Mercantile Properties— Conv 1943 Remington Rand Inc— 94 f67 89 ser — 91 Reliance Grain Ltd 4y2s 1952 98 1944 63 Revere Copper & Brass— 1956 6s 41% 41% 41% 77%: 54 Transportation Co— deb 1106% Af-S deb 4s 1957 Rand's 6% J-D 1940 10 75% —Af-S f51 99% f8% 100% 98 88% Realty Bond & Mtge deb 4-6s 1953— 97 % 99% Ltd— 1957 3%S 96 % Af-S Co 95 Pettibone Mulliken— Phila & 94 Pennsylvania Glass Sand Corp— 1st mtge s f 3%s 1960 J-D Penna Sugar 4s 1952 — rM-N Railway W'house 4-6s (w-s) 1947 84 Phelps 1947 99 f27 82 w 7s stmp 2-2 y8% 91 Paton Mfg Ltd 1st 4%s 1956—Af-S Peabody Coal Co (Consol Co)— w Sug conv 95% 103% 98% 97% 41% 1 % -2 % 47 6s 1953 Midwest Corp ref 6s 1948 Railway Express Agency Inc— 69 (of Calif)— of f3 109 f92 Vi '53— Queen Dyeing 1st 5s 1944 100 67 35 Secured 1942_A-0 1953 1%-1%% 1%-1%% A-O f Corp 4-6s Purity Bakeries 100 104% 99% page 103% Pipe Line— Utilities Bonds Pictures— conv s 6s J-J Radio-Keith-Orpheum 103 Vi 102% Eastern debentures Parmelee 1st 1942 Deb 5s 1st 2.00% 3%s 1949—F-A Co 99 2.65% 102% M-S 1946 Oil 9 f97 Quaker City Cold Storage— Public 1st 102y2 99% see Jan 5s Co f7 Af-N 94 J-J 4%s A 1962 Amer Petrol Penna - 69 J-J 1963 warrants Coast Penn J-D 91 Oswego Falls Corp— Penn Amer Coal Penn Dairies 1st 1952—A-O f66 Coal— 3%s (Savannah) 5s Penman's Ltd 1947 Called f 71 f3 1946 June Steel & s Paramount 103 97% Af-S 6s Serial Inc S deposit. 1.70% conv Certificates — 99% _J-J 4% Redwood Lumber— Scotia 98 102 J-J Produce Term & Cold Storage—■ 1st income 6s 1958 J-D Prov Paper Ltd 5%s 1947 Af-N 56 99 1st Collieries Bros 1st 116 See _J-J 100 A-O b3.25 1937 Pacific 1956 Dec 1st J-D Pan 4 June 83 68 (Md)— June 1942-48 deb 7%s (w s) Aug 1 1953— Oregon-American Lumber Corp f95 1.40% 1.50% 1.60% K ser Pacific .J-D 1.30% Dec Eq tr 3Vis Otis Steel , 66% 1951 5%s 77% Refrigerator Line Equip trust 4s ser 1 July 1 1943— b2.50 4Vis without debentures— 0.75 % a F-A Dairy Products— 3y4s 1960 Debenture Serial 122 100 Funding— All series Price 19% Bondholders Central J-J Oreg Terminals inc 5s 1945—-A-O Osgood Co deb g 6s 1943— J-D 3 w 62% 63 North Western 2nd fl7Vi F-A M-N Apr 1944 Oregon Pulp & Paper 5s Jan 1966— A-O 1946 1937 Ann 6Vis O'Connor Moffat deb 6s 1948 O'Gara Coal 1st inc 5s 1955 Ohmer Fare Register 7s 1938 Old Ben Coal Corp 6s 1948 Steamship Line— Certificates 1953 Refract f8 86% - Af-N Pratt Cons Coal 1st s f 5s 1955-J-J Pressed Steel Car Co 5s 1951—J-J 50 J-J f59 1953 2 ser Amer 1st 6s 1951 1 Potomac Franklin Deb 4-6s 1953— Potomac Md Deb Corp 4-6s 1953— Potomac Realty Atl Deb Corp— 2d J-J 1941 Ocean May Dry Docks 6s '48 Corp— See Investing Companies Mortbon Corp— Plan 4s Af-S Monroe Coal Mining 6s '47 Montreal Cotton deb 5s '43 Morris Nor 1950 Jan 98 98 World's Fair 1939— f59 Monong River Cons Coal & Coke 1st A-O 1947 Dock & Impt— at 5% to 1943 Af-N 1960 1955 1951—F-A Nivelle Corp 4%-5s 1952 Af-N North American Cement Corp— 1st 66 Non-cum York Nova J-J 6s J-J 1st gold 4s notes July 1 98% 98 : 100 mtge s f 5%s w w 1945—F-A 5%s without warr 1945 F-A 100 f 85 4-6s 1st alOO Monon Coal Co— Co Extended New f59 A-O s 72 Country Club— Conv 5% f59 A-O 1st 49% J-J J-J Dock 1950 Certificates of deposit Potomac Cons Deb Corp 4-6s Northwestern Barb Wire Co— 97% 94 Mohawk Rubber ext 5s Ltd J-J 1954—J-J 1956 Northern Elec & Nor Pap Mills— 1st joint 5s 1946-1947— M-N 1st joint 5s 1948 —Af-N 99 Missionary Sisters (Waukegan 111) 1st refunding 4s 1951 Moirs A 5s 1945 Northern J-J 1931 notes 4-6s Laundries Income 6%s 96 Af-S 1949 1950 6% 1.50% 1.60% M-N 1948 1st 6s series C collateral Mtge 1958 Niquero Sugar— 3Vis 1947 unassented 106% 100 1945 5-yr 1st — New 105 Vi J-J 1952 series B 5s 81% Af-S Minnesota & Ontario Paper Co— 1st 6s series A 1935. A-O 1st 6s series A 1945 A-O 1st 1943 100 79 % Deb Miller & Hart Inc deb 6s Milton 6%s 1949 Pitts Term W'house & Transfer— 1st ref 5s 1936 M-N Portl'd Woolen Mills 6%s '44—M-N Porto Rican Amer Tobacco— Potomac Petroleum— series f s National Union Co 3s Storage— series A States f75 Corp— 6%s 1940 f s 1949 1 1st mtge 4%s 1950—J-D mtge 4Vis ser B 1950 J-D 1st N Y L E & W Messenger Corp deb 4%s '51 Messer Oil Corp 6s A 1947 Metropolitan Ice 7s 1954 Middle A-O tr N Y Mercury Mills Ltd 5s 1959 Mersey Paper Ltd 6s 1957 s f74 coll 1 July 1 Jan _ Pitts Steel Potrero 1956 Cold 1st 6Vis 1943-1949 Gen A-O — Terminals & 100 Eq tr 4Vis 1943-1945 J-D b2.00 Equity trust 2Vis 1942-1946— A-O b2.15 & 101% 102 98 Vi Dispatch— Ice — 101% A-O Coll 70 Vi Robbins Inc— debentures Merchants A-O A-O New A-O Mengel Co conv 4%s 1947 Merchants 1947 1948 1949 98% 1954—Af-S 1952 debentures McKesson & 101% National 1948 Jan 98% 98% 1948 1945 Conv 49% McCrory Stores Corp— 3 Vis A-O — — Mfg— stamped 1948 McCormicks 1946 % 1 July 1 98% mtge conv 4%s 1952——Af-S Pittsburgh Crucible Steel— 101 f32 '47 A 1949— Radiator & 100% A-O 2%% 68 1st 4Vis McColl Frontenac Oil— McCord 100% A-O 1945 2 Vi 49 J-D Shovel 6s & coll 4%s A-O 1944 Gen 1958 (Buff) St'm 103 f78 1957 Stamped Massey-Harris 1st fl f78 deposit Feb 98 A-O A-O '42 Hill 5s 2%% 2 »/4 % 98 Vi Milling— Marine Elev Marion of 97% 99 1947 1st mtge 3s 1%% — 99 y4 99 Pittsb Brewing 6s Feb 4 1949—J-J Pittsburgh Coke & Iron Co— notes— 1%% : 1947 Jan 99% 99% 99% 99 y4 Phoenix Iron 1st s f 6s 1946 Phoenix Silk Corp 5s 1968 Pickering Lumber 4s 1952 Pine 1946 5s 1 July 1 101% — 122 Vi 47 Vi 1951__. — — 1946 Jan 1.90% Companies 2% Debenture 32% 84 debs f s f31% — 4%s-6s 1952 Industrial Investigating National 112 122 5s Ltd ext National A-O 1944 f s National 105% F-A 7s g 1st See A-O 1956 Co 75 73 inc conv Grocers Natl Ice & Cold Storage Calif) S J-J 1951 4s Natl f71»/8 Lincoln-Boyle Ice 6s 1947 Logan County Co— 1st f82% f70V8 F-A 1974 Gold bonds 5s Cum f80 F-A refunding 5s 1964 Stamped 1964 & 99 Vi F-A 1954 1st & 1st Proofing Co— mtge conv 5Vis A 1946—M-N 1st 1944 1 July 1 1.45% 1.55% 1.65% 1.70% 1.75% 1.80% 1.85% National Fire Valley Coal— Ask 101% 99% 99 Vi J-J 5s 1943 1950- 76 Vi ref 1 1949. V4 & Jan June 75 Stamped notes— 0.55% Dec J-J 1st J-J 2.05% J-J stamped 1951 2.00% f45 5s debs 80 Vi 104 1st l%s 53 J-D Lehigh Bid Phillips Petroleum— 100 r78 Vi Co— 4Vis bonds r50 mtge 4s income 1975 Lehigh C Si Nav fund 4s '48 Cons s f g 41/2s 1954 ser A 1st f defaulted J-J - Corp 3 Vis A s and 99% 1.95% J-J Cons June Bid 67 income month preceding the date of issue J-J 1961 Nitrate Dec BONDS and — 1947. 1.80% 45 1949 Lautaro < (Continued) Dairy Products 1% "f" the closing day of the possible for as marked Bonds— Paper— Debenture 5s 1961 Lancaster fl% where except 1.85% 1956 St John Power 1st 1959—M-S interest" near Natl 5s Lake as Ask Kreuger & Toll— La "and are sale, n Nominal, r Canadian price. interest" except where marked all securities are as near as possible for the closing day Quotations for 1199455023 Bonds— Schulze Baking Scovill Mfg 3%s Scullin Steel Co— 87% 3-6s conv Union Shell 2Vis debs debs 1961 20-yr 2%s s f Serial Notes— 0.75% Jan 1.00% Jan 15 1.25% Jan 15 1.50% Jan 15 1.75% Jan Jan 2.00% Jan 15 2.125% Jan Jan 2.375% Jan 15 2.50% Jan 15 Serial debentures— 2% Nov 1 1942 2% Nov 1 1943 2% Nov 1 1944 2% Nov 1 1945 3% Nov 1 1946 3% Nov 1 1947 3% Nov 1 1948 3% Nov 1 1949 3% Nov 1 1950 Socony-Vacuum debentures 3s Coast South 1954 Corp— 1945678023 f 4Vis 1955 s Co— Southern Ice & ref 5Vis 1st 1955 4s w 1950 s Mills Lumb S'west Spalding (A G) 1955 5s debs 23/4s Serial notes— 1.05s due Aug 1 1 1.25s due Aug 1.45s due Aug 1 1.65s due Aug Brothers— Deb s Stevens f 5-6s ext 3Vis 1958 Stillwater Worsted 7s 1951 100% — — 102 s 124% 5s 5s 105% 1047/a Cum 98% conv Kraft 5s 101 Vi Ulen & 102 62 58 108% A-O 1951 1st 102% 4th 6s 85% F-A 1955— debentures debentures Union Rock 101% 1959 1967 1st 14% 113% F-A J-J M-S 1950 M-N 102% 104 80 85 96% — 35 —M-N 1952 50 J-J 1st 6%s 1942 Webster Cold Storage 6s 1943 6s 1947 f s 98 y4 1017/a 98% 32 f30 5s 105% S 95% Conv deb States 83% 82 Steel due 82% A-O F-A 1942 997/a A-O May 1 1944 100% 100% due Nov 1 1944 997/a due May 1 1945 100% 100% due Nov 1 1945 100 May 1 1946 100 100% due Nov 1 1946 due May 1 1947 100 Nov 1 1947 100 102% 101 due May 1 1948 100% due Nov 1 1948 100% due May 1 1949. 1 1949 100% 1950 100 100% 100 100% due nov 1 1950 1951 y2 99% 99% 99% 99% 104 Vi 104% 100% 4s ser 1953 100% 1953— 101% 1954— Bros 1947 100 f 14% 15% f— 101% 1955 101 due Nov 1 due May 1 due Nov due May 1 due Nov 1 due May 1 United 1 . 3%s 4s 1951.A-O 91% 61% Storage 6s 1943—_J-J (Colo)— Oil ext 5s J-D M-N & Ice Utah 1954 4-5s 1947 105 f54 4%s A 18 100 102 M-S 101 102 J-J 87 J-J 81% - J-J 79% — A-O A-O 1944 Yates-Am Mach 3-6 %s 1947 York Ice Mach 6s 102% Mills 4%s 1952—F-A Youngstown Sheet & Tube— Conv 4s debentures 1948 M-S 1951 A-O Vertientes Sugar 1st 7s 1942— Certificates of deposit Vicana Sugar Co 6s 1955 J-J Victor Fuel 1st s f g 5s 1953 J-J coll conv 5s Serial 450 3,200 3,000 344 400 400 475 500 800 500 876.78 722 605 605 777 170 Exch Y Cotton N Y Cof & Sug Exch. N 92% Y Exch Curb 102 Exch Produce Y N membership.. Stock Exch Assoc 43 60 Chicago Merc Exch.. Chicago Stock Exch— Cincinnati Stk Exch— 473 535 Exch— 33 1 NOV 1 Nov 1 1944 Nov 1 . A-O Lumber Co— mtge serial 6s 1940-1942.M-S M-N Superior Oil 3yas debs 1956 see 80 seats, 70 members, page 600 — 750 200 3,500 75 201 500 136 75 522 400 83 Minn & Stk Milw Grain of Ch Comm 75 400 ; 18 700 Montreal Curb Exch.. 100 x80 $2,000 $12,000 1,500 Exch. Ex.. 500 820 700 Minn-St P Stk Exch— Stock Orl Cotton New Orl Stock Phila Stock Pittsb Stock - _ _—_ 850 ;— 35 50 Exch 200 100 500 Exch 100 300 250 100 Ex 97% Nov 1 1946 97 99% 100% 2.00% Nov 1 1947 96% Salt Exchange— Stock Exch 34 150 108 7/a 2.25% Nov 1 1948 96 San Fran Stock Exch. 60 5,500 2.50% Nov 1949.. 95% Seattle Stock ) 13 75 2.75% Nov 1 1950 95% 95% Seattle Curb fl — 1 " .. f24% 102% 40. 22 2.875% Nov 1 Nov 1 1952 3.05% Nov 1 1953 3.10% 95 fl8 1951 3.00% Superior Elevator & Forwarding— 6s Jan 1 1951 M-N 200 (Bd of Tr). Stock Exch. City Ang 90 98% 1,500 225 32 108% Summerfield Hecht— F-A ——— 422 33 Sugar Pine 1951 — 3,000 1.80% A-O J-J —- 3.000 Los 99 _ 20 — — — 550 500 300 — — 47 New 1945 — 208 73 99% 1943 1.60% Exch— ■ Worth Gr & Cot.. Montreal 1942.. 1.00% Stk Cleveland Ft debentures— —— ——- — 200 Kan 50 — 37% 1,600 Exch Stock Detroit Stock 76% 3,800 50 145 125 Chicago Bd of Trade.l ,464 14% $ $ 20,000 23,000 $22,000 — (Hiram)-G & W— Nov Ask Bid No. Last sale f4 Coal & Coke 101% 99 y4 99 1,375 N Y Stock Exch fl 5s 1949—M-S Vulcanite Portland Cement— 1st 7%s 1943 M-N Wabasso Cot'n 4s-4%s 1951 F-A Walker Coal & Ice 6s 1945—..M-S Iron 101% EXCHANGE SEATS —— 95 41% - 103% 82 mtge s f 3y4s ser D 1960.M-N Commodity Exchange. fl3% 93% York Knitting —— Vertientes-Camaguey Sugar— 1.40% J-J Ltd— 1952 A series 13 fll oo 67 100 82 M-N 6s 1963 A 1943-1945 1946-1947 series series 1st Stockyards Corp— 15-yr coll tr 4V4s A ww Universal Sewer Pipe Walker fl5% 103% coll 7s 1939—M-N 6s 1937 A-O Corp N Va 105% 103 M-N inc 6%s 1945 Woods Manufacturing Co 101 1954 May 1 1952— Virginia Hot Springs Co Inc— 2d mtge lVa-4s ser A 1979 Cum inc ls-4s ser B 1979 60 f39 105% 79 Extend income 1047/a 98 J-J A-O 1955 A Baltimore 20 f27 J-J 1930 3%s (W P) Boston f 18% J-J Co 104% f25 101% f27 deposit 1935 1935 A ser Wood & English —— 1951— 1st A-O 101 1952 1 Valvoline F-A 102% 100% Nov 2.65% 98 M-S 101 101 May 1 due due 2.55% 98 J-J 100 % due 2.50% 98 Vi 7s 92% 92% 101 May 1 2.45 % 100 100 65 Witherbee Sherman Inc— 100% Nov 2.40 % 98% J-D 100 due 2.60% 98 y2 '66.-M-S M-N 7s certificates debs Conv Wilson 101 due 2.35% 99 163 101 due 2.30% 99 i 67 Steel— Spencer & Woods 100 2.25% 99% 102 J-J mtge s f 3%s ser B 7s 1942 Wilson 100% due 2.20% 99 y4 1st 100% 2.15% 102% 103 J-D M-S 100% ... 2.10% 51 100 98 due 2.05 % fl8 F-A 100% 2.00% 50 1947 1943 1.95% f25 M-N 100 % 1 1.90% fl9 M-N 1943 Nov 1.75% 49 May 1 due 1.80% 47 Vi due 1.625% A-O 101% «... 1.50% 60 101 1953 4s 5-year 1 ._ 66 M-N CO 6s 1941 7s certificates of 1.375% 58 1st Prior lien 1.25% 96 82% 64 Wheeling Steel Corp— Wickwire 1.125% 101 Newspaper Union1944 ext to 1959——F-A - 1.85% J-D 6s Whitaker Paper 1.00% 96 1.40% 1.50% Weyenburg Shoe Mfg— Debenture 4y2s 1945-. Corp— Nov 6s 1949 stamped 1959 Westinghouse Elec & Mfg— 2%s debentures 1951 84 fl2 F-A 1946 5s Deb debentures— .875% 101% f s Western 96 United States Radiator Corp— Serial 100% 1944 5s J-D bl.75 M-N bl.85 J-J 151 tr 4y2s ser D 1943-44 4y4s ser E 1942-1945 Wheeler Osgood 81% M-N J-J 1949 B 797/a 73 J-J 1948 A series Finishing United 91 M-N series 5%s U 105'/a 79 — 94% Express— Fruit 106% Cigar-Whelan Stores— Sinking fund 5s Oct 1 1952—A-O Corps Ltd inc 5s 1953—F-A United Drugs 5s 1953 M-S 15 United Grain Growers Ltd— 98 J-J 83 81 106 United — 93% 6s United 104% 104 M-S 1955 debs f Eq • — United Auto s J-D 1954 Supply Co— mtge 3s Western Western Grain Co sinking fund ser A 1956—F-A Biscuit deb 3%s 1955—A-O 1st & Paper Co— Va Pulp West 48 California— United Amusement Corp— 98 Vi 1948— 79% 71 $70 26 22 J-D 1941 6s stamp of Co 3s 99 Wells Titusville— f 5Vss w w 1949 6s 1945 Stutz Motor Car 7Vis 1937 x 1977 Paper Western 3s 83 Vi 1st Mines Oil Union 98 100 Paper— (w-s) Called for redemption, 99 97 F-A F-A Co— 4y4s deb Watab 1st II yl2o J-D 1944 3s Co— Conv 101% — stock Unified Debenture Corp 3-5s 83 81 100 Vi 1st mtge s a 100 97% f94 77% f7 Paper— stock) (with Timber Uchi Gold 38 98y2 Studebaker Corp price, i w 97 Va M-S mtge s f 4%s 1952 3y4s Struthers 1st 5s (S D) Warren 1st M-S 6%s 1946.M-S 5s 1947 J-D inc Conv 75 1951 f 5l/2s series A s 44% 5 f3 97% J-D 1951 w w 92 f62 f43y2 M-S 1941 f deb 6s s Deposit receipts 1937. Coll tr 4%s A W i 1956 104% 1959 102 90 M-S J-J 1939 1939 105 A-O M-N Sugar Ref Corp 6s 1944—F-A debentures A-O 1944 5%s notes debentures 1965 Without 99 Paper 6s 1944 & Clothier— Extended 3-5s 161% Co— Bros Warren Conv 103 99 30 99 Vi (John) f 85 y4 105 119 Company— 0.50% 1st 101 84 Va -M -S Warner-Quinlan Co 6s Warner Sugar Corp 7s A-O 1948 Trask 90 100 (Hugo) Industries— 7-4s 3d stamped 1946 Certificates of deposit Strawbridge f36 100 A-O 1948- 1st 6s Warner Co Stinnes Strange 6y2s '41—Q-Jan deb 1955—A-O Pictures- debentures *6s Refrig & Warehouse Corp— Tivoli Brewing 110 88 J-D (Hugo) Corp— 2d stamped 1946 Stinnes May 1 Tilden Lumb & Mills Mills- Deb 5Vis A 1943 f s — 1st 103 y8 J-J 1963 & Thompson ext 1st 1st 6s mtge 4s 1955 Warner Bros — 100% Tomahawk 6%s, 1942.M-S Starrett Corporation— Secured cum inc 3-5s Apr 1950.. Stern 100% 1950 — — Co 1st 96 15-yr 2%s deb 1953 Textile Prod 1949 1st 96% 1 1.80s due Aug 1 1.90s due Aug 1 2.00s due Aug 1 2.05s due Aug 1 2.10s due Aug 1 2.20s due Aug 1 Standard Oil Co (N J)— Debenture 3s 1961 Stand May 1 May 1 May 1 Texas of Calif— 1966 1948 _. Three Rivers Grain & Elevator— 96ya 102 .. 100% Thermoid Co 97 Standard Ice 1st 6s ext Aug 1 Standard Oil 100% — & Bros— 1989 5s 1947 3% 98 ~ Dairy Products— Conv income 5s 1944 Southwest 1 — Southern United Ice Co— 1st May 3% 98 y2 (w-s) 4Vis 1967 1st s t 1946 — New England Ice— Southern 1 4%s 99 & Util conv 6s 1946 Sou Ice May Texas 99 Vi 1950 extended 5s 20-yr — Southern Brighton Mills— 1st Walworth — Term mtge inc 6s April 1950 Southern Advance Bag & Paper— mtge — 100% Taylor-Wharton Iron & Steel— Coll inc 7%s July 1 1958 A-O Tenn Coal Iron & RR 5s 1951—J-J Oil Co— Gen 1st 97% 99 Va 99% 1950 F-A 1954 J-J (Howard) Paper Mills Ltd 4%s 1951 J-D (L C) & Corona Typewr'rs Smith — 987/a Shippers Car Line 4s 1949 Shur-On Optical 6s 1951— Silesian-Amer Corp 7s 1941—_F-A Simmons Co Conv deb 4s '52—A-O 1st ioo y8 2.05% f 23 % .J-D Walton Lumber 100 1.95% 97 Skelly Oil 3.s deb 1945 1.70% 97 Vi Slattery Co Inc 5 Vis 1 1.85% J15-J Simpsons Ltd— 1st & coll 4%s A 1951 May 79 V?. 97% Sheridan-Wyoming Coal Co— 1st sinking fund 6s 1947 Smith 1.25% flO 1949 15 May 1944 1.55% 1948 15 2.25% 1943 1 1.40% f78 Clock- & 100 1 99 J-J 1947 15 Watch 1943 6s Ask Bid Bonds— Waltham 103% May 0.70% 81% 98 1946 15 1.875% 102 y4 M-N 1961 debs debentures— Serial — 80% 1943. 15 2%s Co 1.00% 103% Oil Corp— 1954— & Ask Bid Bonds— Swift — 102 101 1951 —A-O Seattle Times deb 4%s 1948 J-D Securities Acceptance Corp— See Investing Companies Seneca Copper Corp 7s 1933 J-J Shaffer Oil & Ref 6s 1933 M-S Shaker Co Inc 7s 1936 M-N 1st "and are Ask Bid & Son 6s 1950 1st 6s 1945 M-S debs 1950— J-J (H) Schoenstadt prices bond NOTICE—All • MISCELLANEOUS BONDS "f" and income and defaulted bonds of the month preceding the date of issue INDUSTRIAL AND 68 Nov 1 1954 St Louis Lake Standard Toronto 95 Vancouver 500 113 $12,000 Ex.. 33 $1,000 255 $750 Exch— Stock 25% 3.15% Nov 1 1955 95 96% Washington Stock Ex. 40 102% 3.20% Nov 1 1956 95 96% Winnipeg Grain Exch. 464 $ Canadian dollar value, y $750 bonds. b Basis, f This price Includes accrued interest, 75 Exch 15 Stock 95% 350 M__j Spokane 95% __ Exch & Stock "loo k Last sale, n Nominal, 151000 — m. 750 r 1,000 Canadian Insurance Stocks possible tor the closing day of the month preceding the date of issue Quotations tor all securities are as near as Surplus Par Aetna Aetna Life 10 (Hartford) .10 Agricultural (Watert'n)25 Allemannia Fire (Pgh) .10 Amer Alliance (N 7) 10 Cas (Read'g Pa).S Equitable (N Y) 5 Fidel & Casualty.S Fire (Wash'ton) 100 Home Fire (N 7) 10 Insur (Newark) 2% Reinsur (N Y)._10 Reserve (N 7) ..10 Amer Amer Amer Amer Amer Amer Amer States (Indpls) 10 Amer Surety (N 7) 25 Automobile Ins (Hartf) 10 Baltimore Amer (Bait) 2% Bankers National Life. 10 Bankers & Shlpp(N 7)25 Boston (Boston) .....100 Buffalo Ins CO (Buff) 100 Camden Fire (Camden) .5 Carolina (Wilmington N C) 10 City of New York(NY)10 City Title Insurance 5 Life Colonial 3,000,000 7,500,000 3,000,000 3,000,000 1,200,000 3,000,000 1,000,000 1,000,000 900,000 200,000 1,000,000 3,343,740 2,000,000 1,000,000 350,000 7,500,000 10,000,000 21,235,702 18,399,328 21,235,702 3,932,430 2,007,732 2,723,939 750,000 2,580,027 1,215,434 416,462 400,000 6,461,040 9,108,060 1,500,000 250,000 1,000,000 3,000,000 1,000,000 2,000,000 1,957,030 762,947 1,544,865 13,374,092 2,134,257 500,000 1,500,000 150,000 895,909 768,865 a34,512 3,^04,577 19% 19% 8 15% 5,124,012 880,029 10,402,804 4,935,033 854,692 4,000,000 28% Jersey Ins Co of N Y..20 1,000,000 65% Premium Reserve Bid 10% 21% 8% 17% 11% 6 7 14 41% 43% 9% 8% 25 51% 36 Lincoln Ask 23 68% 71% 7% 38,790 11,046,7821160,526,201 21 27% 30% 365 405 8% 7% 2% 3 27 28 80,038 5,137,625 38,790 13,444,045 30 32 2,000,000 4,812,314 •2,500,000 1,000,000 1,000,000 5,000,000 / 4,000,000 1,100,000 1,100,000 1% 2% 5,310,799 59% 62% 8,519,827 4,393,544 40% 43% 739,099 1,000,000 20,080,996 7,818,881 5,160,902 5,160,902 1,756,804 6% 17,289,975 17,820,828 5,905,485 9,605,141 9,605,141 1,000,000 6,500,000 6,551,011 20% 21% 1,000,000 1,491,971 1,988,618 27% 29% 3,000,000 1,000,000 1,500,000 2,000,000 1,000,000 7,826,443 1,873,158 842,137 12,270,078 4,539,228 5,603,512 2,562,006 3,556,172 7,513,101 5,585,293 39% 13% 3% 21% 41% 15 4% 21% 79 83 25 2,000,000 6,298,447 6,241,478 123 126 (S F)—10 (N Y) 25 1,000,000 1,000,000 3,000,000 1,000,000 650,000 1,000,000 10,000,000 Merchants Fire (New York) Assur common.5 Merchants A Mfrs of New York— 4 Natl Casualty (Detroit) 10 National Fire (Hartf) .10 National Liberty (N 7).2 Nat' Union (Wash) 10 507 527 Nat. 300 325 New Union Fire(Pitts)20 22% 52% 6% 13% 147 7%23% 54% 7% -. 152 Amsterdam Casu¬ alty 20% (Baltimore) ....2 New Brunswick Fire (New Brunsw'k N J) .10 26% 971,564 2,667,886 New Hampshire Fire 12% 7 14% 80 Northeastern 13 14 Northern Ins Co (NY) 12% Northwestern National 26 28 26% 27% 37 39 Pacific Fire 37% 33% 37% Pacific Indemnity 10 Pan-Amer Life (N O) .10 Peerless Casualty 5 65C 7'3c 42 44 900,000 500,282 120,552,484 2,000,000 Commonwealth Life 10 1,500,000 Conn Genl Life (Hartf) 10 yl0,000,000 964,120 144,010,419 1,273,395 121,373,368 10,876,5551268,337,529 (Manchester 9% 59 100 80,103 210,000 2,544,798 (Philadelphia) 10 Maryland Casualty 1 Mass Bonding & Insur (Boston) 12% New York N Fire H)..10 Insur__5 (Hartf) ..5 North River Ins (N Y) 2% .100 64% 19 Manufacturers Casualty 37 6% 19 National Llfe.10 24,725,393 186,038,312 2,389,997 6,488,1801120,006,179 1,050,056 2,232,605 1,000,000 1,000,000 210,000 2,500,000 Mo) .100 Knickerbocker (N Y) 5 Lincoln Fire (N 7).—5 26 49% (Phila) (Kansas City — — 13 18% 63% Kansas City Life Insur Columbian National (Boston) Unearned 61,656,834 3,000,000 838,493 12,000,000 125 15,472,436 2,157,468 2,452,879 1,312,853 6,632,193 12,219,655 2,193,360 16,498,040 3,895,353 5,331,172 2,713,371 6,347,241 10 48% 62% 218,767 89,894 889,530 America 126% 46% 26% (Jersey City) Capital Jefferson Stand Life..l0 122 % 20,655,877 20,691,960 20,655,876 7,002,463 3,207,733 2,178,063 1,899,502 60 Life Far Ask Insurance Co of North (Hartford) Amer Capital Bid Casualty & Sur Aetna Ins (Hartford). .10 Amer 1941 Surplus Premium Reserve Dec. 81, 1941 Unearned Dec. 31, (Milwaukee) Continental Amer Life 10 637,530 Continental Assurance.10 1,000,000 (Wilmington Del). Continental 1.630.706 126,483,180 3.070.707 134,042,560 Casualty (Hammond Ind) 5 Continental Ins (N Y)2Va 2,500,000 5,000,000 10,059,999 59,148,902 33 10,905,780 23,408,480 Occidental Ins Phila Natl Ins (Phila) .10 Eagle Fire (Newark) .2 % Employers Reins (K C) 10 Excelsior .10 815,000 2,000,000 250,000 755,095 4,000,000 2,400*000 3,750,000 2,000,000 300,000 7,500,000 9,397,690 3,000,000 1,000,000 500,000 Mar.10 1,000,000 5 .. Excess Insur (N 7) 5 Federal Ins (Jer City).10 Fidelity A Dep (Bait) .20 Fidelity-Phenix (N Y)2% Fire Assoc of Phila 10 Fireman's (Wash'ton) .20 Firemans Fund (S F).25 Firemens Ins (Newark) .5 Franklin Fire (Phila) __5 General Reinsurance Georgia Home Gibraltar Fire & 204,206 5 4,000,000 238,631 900,000 12,643,539 11,337,751 46,360,301 8,090,751 414,344 16,277,668 6,054,427 6,894,224 6,000,000 784,324 736,758 651,561 4,921,143 385,602 450,356' 3,753,430 6,477,276 17,226,751 12,083,339 294,332 15,328,076 15,787,019 8,948,771 2,518.631 1,413,584 6% Falls, 7% 116 121 & 2d preferred Great 15 2.500.000 1,000,000 1.200.0001 5,639,523 1,198,802 1,000,000 8,150,000 2,000,000 Hanover Fire 4,000,000 (N 7) 10 Hartford Fire (Hartf) .10 12,000,000 6,213,080 21,995,557 1,014,741 3,821,033 60,000,000 Homestead Fire Reinsur 5 10 12% 14% 5,493,976 1,129,052 1,243,793 28% 30% 6% Corp (N Y) 1,000,000 2,000,000 1,000,000 1,000,000 3,700,000*123,095,273 2,583,313 4,082,594 1,683,095 980,410 1,582,475 2,441,817 2 Reliance Insur (Phila) .10 95 % 10% burgh) ..100 Republic (Dallas)——10 Revere (Paul) Fire 10 23% 25% Rhode Island 10,000,000 15,000,000 1,000,000 6,566,462 36,289,853 3,290,762 39% 41% 21% 23 13% 14% (Rochester) .10 St Paul F & M(St P)62% Seaboard F & M (N Y) 10 38 (Prov) 40 Security Ins 5 (N Y) 10 (N Hav)_10 1,000,000 10,000,000 1,000,000 1,000,000 5,000,000 8% 9% 5 6 57 Standard 10 1,759,380 10%^ Stuyvesant (N Y) 5 Sun Life Assur (Can) 100 500,000 2,000,000 2,000,000 1,000,000 9% 10,558,705 59,351,273 3,118,469 Springfield Fire & Mar (Springfield Mass) 25 Accident 26% 12% Travelers Fire (Hartf) 100 11% 22% 24% 150 14 165 5,000,000 1,902,597 949,047 11,136,800 1,126,388 1,369,623 5,033,343 24,198,828 647,360 2,000,000 4,727,686 13,575,508 14,768,123 7,613,660 7,650,568 591,471 272,451 18,118,208*676,745,980 5,460,067 16,453,926 2,500,000 2,742,315 20% 21% 18% 20 4% 5 23 255 5% 43% 34% 115 51% 2% 263 7 45% 36% 119 53% 3 150 175 400 410 U S 24% U S Casualty conv pfd_2 Fidelity & Guar¬ anty (Baltimore) 2 S Fire (New York)—4 84% 87% 44 47 U 27 28% 36% 12% 2,000,000 2,000,000 2,000,000 400,000 375,000 1,000,000 Universal Insur 33% 10% (Bait) 10 5% 13% Rochester American —— U 10 3,?82,723 Reliance Life (Pitts¬ Hartford Steam Boiler (Hartford) Home (New York) Home F & M (S F) 12% 81% 5,815,876 3,273,736 1,588,266 92% 9% 4,565,930 15,198,675 1,416,209 6,748,323 38,231,766 11 12 78% 2,595,637 52 3,874,139 — 1,000,000 37% 31 t853,560) 10% 3,000,000 1,530,000 1,000,000 55 Amer Indemnity (New York) 2 Great Amer Ins (N Y) .5 Halifax (Halifax N S) .10 13% 22% 92% 38 % 5 53 9,176,345 2,964,607 3,971,363 88% 36% .10 York) (Providence) 37% 1,790,182 21% Providence-Washington 36% Seaboard Surety N Y)—5 Republic 5 Globe & Rutgers Fire.. 15 Globe (New 7% 6% 34% Glens Falls Insurance (Glens Phoenix Ins (Hartford) 10 Preferred Accident 2,382,075 1,145,201 2,434,515 4,418,943 3,000,000 1,400,866 t40,524,202 600,873 500,640 1,161,315 741,809 40,232,599 10,121,508 S Guarantee 10 Co (N J) „8 West Coast Life (S F)—5 Westchester Fire (NY) 2% 17,294,391 18,725,737 7,135,466 17,555,190 11,954,631 4,272,581 1,280,318 1,775,163 439,144 126,862,015 8,630,449 6,474,471 8% 10 26% 28% 43% 45% 75% 14% 72% 10 3% 28% 5% 30% •Common capital, $1,500,000 ($5 par); preferred capital, $1,002,CCD ($100 par). tConsists of $277,500 $4 first preferred, $501,060 second pre¬ and $75,000 $5 junior preferred stock. *Policy reserves, also called legal reserve or life insurance reserves, a Includes reserves, y On Feb. 1942, the authorized capital was Increased to $10,000,000. The Dec. 31,1941, capital was $5,000,000. ferred 3, Joint Stock Land Bank Bonds and Stocks Bonds- Atlanta Bid Bonds— 4%s Iowa %S 1%8 Lafayette l%s 2s„. Burlington Denver l%s 99% Stocks— Ask mmmm First Carolina l%s 2s—.... First New Orleans First Texas Is l%s %-l%s—; 99 ... 5%s Trust 99 of Chicago— Refunding l%s & l%s. %s l%s Fletcher ... Denver Des First New St 99% York San 5s._ 4%s Louis Antonio %s 2s. price, x Ex-dividend. 100 Lincoln New Union (Ark) 5s. l%s. Detroit 100 99 21 San 36 100 __ York Antonio __ Union of Detroit Virginian 23 100 — - 179 25 ... _ _ — 28 67 __ . . — 5 100 ... Carolina 95 1% 55 North Southwest 117 85 100 Iowa 99% 74 113 25 Carolinas f33 99 97 f Flat 125 100 - _ Moines f28 Washington. 96 5s „ Fremont 96 f20 Fremont Ask 120 First Texas 99 Oregon First 100 . Bid 100 — 70 100 4%s - Dallas 100 Lincoln Par Atlanta 100 4%s _ 5 4% 185 — 5% Industrial and Miscellaneous Stocks Quotations for all securities Stocks— TEXTILE Par Amoskeag Ask * 19% 64% Co — * Co — 9 % 11% 41 y4 3% 6% 7% 100 93 95 10 6 20 20 22% 8% • 56% 33% 9Va — — • com 19% 2% 3% 10 Mills 17% 5 7% 8Va • 16% r22 Clifton 98 103 85 90 (D E) 100 Mfg 43 100 49 2% 20 38 100 Mfg Flint • 15 58% 61% • Process 13% • Corp 24% 26 7 % 41 13% Knitting Goodall Worsted 10% 4% 2% 5% 14% 40 50 16 20 22 100 57 25 21 Hartford Rayon v t c.l Hathaway Mfg 100 87 (N B) Preferred Prior preferred 81 20 15 106 110 » 31 34 37 10 8 9 Kendall $6 Co part pfd Kilburn M „• com * A. (N B) 6% 7% 102% • 85 100 37 1 Preferred 36 Units 4 Cot 100 100 100 Mills 2 76 80 • King 17 15% 17% 49% 53% —1 15% 17% .100 41% 45 Naumkeag Steam Works Rayon 84 65 70 44 47 Cons preferred Copper 27 30 4% 40c 10c 13 12 107 100 84 88 26 29 Com class Prior 52% 15% Mills 19% 51% preferred Pacific 19% 18% B 16 Mooresville Musgrove Nat & * 5 5c 5% •h 32 Cotton 50c ♦ 11% 11% 10 6% 7 Empire Star Mines Yarn 27 100 88 89% 100 35 Orr Cot Cot 7 % Pacolet Parkdale 7% Knitting— ..3 2% Sanford Mills 17% 19% Skenandoa Rayon preferred 5% Soule Mill 21% Poe B) Chatillon Tubize Utica 7% 6% 3% 8 Storage W'h'se. 22 Business Chi Rowan 34 Saxon 105 Smyre 7% 10 50 20% 34 36 & Mohawk Cotton Cotton Southern Abbeville 33 34 100 18% 19% 5 8% 9% Mills Mills 5 Alabama 2% • Lewis 7% Amer Yarn Appleton shares & • Proc 3% Bldg Trust— Pemberton Bldg Trust. 2% Preferred Startex Mills 98 100 com 101 30 * Arcade Cotton Belton Mills 1 (S C)_._25 Preferred Bibb Class 7% preferred Burlington Mills 10 Mills conv pfd Calhoun Mills 60 5 99 102 1 par 18% 56% 25 27 a Called value, 3% Mt City 100 14% 16% New and Mines Jersey 55 101 Washington Mills ..100 Wellington Mills * 126 132 16 18 see 33 page 40. Park & Columbia 1.00 (D C) 30 30% ^ ^ -ft A of New York % 6% West Jersey Guar % 4% kLast 22 % A 32% Abbott 5% % ' 1% 11/2 AND B 4% Laboratories—* 108% 1 2% 108% 4 52 48 ..75 1% % % * 2% 2% 6% TOO 3% 4ya 25 59% 60% 7% TOO 9% 10% 10 23% 24% Abrah 31% 36% 29c 30c Acme * ■ :i25 15 15% 5 % % * 35% 28c Interstate 18 22% 23 ya 13 13% * 10 Adel Precision 2.30 preferred A—50 Supply Mfg—• 11% 13 1 19% 21% 10 5 5% __l 2 2ya Aeronca % 10 Consol Aeolian Co— 6% Aero Tin Class A Class B r Canadian price, 2.45 1 Products % 427/a Addressograph-Mul- 6 — 16 Adams Millis 36 % 25c 2.50 41 10 Mines Nominal, 55c 45% 100 preferred Common 50 n 45c 45 * Stove 21% 25c sale, 3 150 50 MISCELLANEOUS 32 ' 5% 10 Consolidated 2% 20 Title & Co INDUSTRIAL com Mining 15% 165 6% % 37/a Preferred B Oriental 13% 154 * Rosario Pacific 35 6% — Title Guar & Trust 5c Mining Mining Butte % * 5 Honduras Mining 80 .20 Y Oklahoma 97 100 N North 130 redemption, Mortgage Guar Abercrombie & Fitch Noranda Mines Mfg 140 80c 5 com 53 Newmont New 100 5% Guar—25 Empire Title & Gu.100 Real Estate (DC)—100 1 Zinc 119 Point & 25c Ex__l Copper.. 100 West 27% * 100 Preferred STKS. DEPOSIT Title National Tunnel 70 32 & * Canada Nipissing Mfg SAFE Amer 3 132 .1 Copper.. Mining Corp of 15% Co 3 14 14 Trustees GUARANTEE 15c Magma Copper Co 10 Mclntyre Porcupine._5 28 preferred 26% Gold__l & 26 Mfg Real Est West 10% 50c Mines L'd 100 preferred 3 1 14% 100 for 1 Cap Gold Min__l 102 5% 2"% Shore 99 pfd "3 10 10% Lava 100 7% 2.10 9% 1 Miami 3 Tr— Trust— Est Street Bldg TrustUniversity AssociatesWashington Bldg Trust TITLE 1 Lake 5 7% 17% ._• Kirkland 107 Ware Shoals 55% 2.00 Mining 3 7% 53 1 Royale Copper__25 105 Wallace 15 50 Callaway Mills •Without 13 % 18% Coal 100 preferred pfd Victor-Monaghan 102 4 18 1 50c Trust- Tremont 20 25 common Summer 34 Mining .10 2d 55 * 1 68 Exchange- Real 30% 32% ...» 1st 13 96 100 29 Real Trust Terminal Street Suffolk 38 Associates * Common 9 100 Mills 145 Union Buffalo Mills 8% • A 100 100 Seattle Street 30% & Copper Mining King David Min Thomaston Cotton 40 100 Corp B Brookside $2.75 47 State Kildun 84 92 99 Mfg Brandon 97 84 com 6% Second South 23 Real Associates 5 Min 410 Real Associates Duluth South 6 4% 26 Trust Business Second 4% Mines Louisiana 80 6%% 25 Mills 7% 80 Inc % 1020 1946 Paul 4% Lake 6 / Spinning. Spinning Textiles 42 27 Stowe > Mills Avondale 24 7% 62 5s 25c 5 .. Realty 1964 Estate Kennecott 6% Sterling 108 89 50 Jardine 20 Preferred Preferred Isle 95 1st Aragon Baldwin Mills 10 99 4y4 22 l_ Quincy Market 4% preferred 8 10 mtge notes Spartan Mills 28 Co 11 Co Real __ 135 2 Paddock 23% Co Creek 91 * 50c 115 Bankers Bond & Island $6 Mills ^ ' 100 — 7 — Estate- Estate Copper * com 49% 47 1% 16 Ritz-Arlington Inspiration Cons 100 preferred 750 House Wharf 5 Zinc Internat'l 2 1946 12 % Md 12% Trustees. Associates St 18 102 Works "4% American Enka— American 136 19 16 Southern Worsted— 3% Est Factory Bldg Trust Fifty Associates Hotel Trust (Touraine) % 17 Mining Sound Illinois 30 Common ..100 Co Bay Smelting Bleachery Print Process 3% 169 Mills 132 10 Weaving Southern Webbing Spinning 7% 82 50 Mfg. preferred Southern Acme 6% Southern Franklin 100 Mills Wayne Knit Mills Tr.. Est 11 Real Estate Common 100 78 Mills (A M) 15% Mining Hollinger Mines Idaho 25 22 % Hecla Howe 95 100 Preferred Mills Wamsutta 100 27/e 21 £ Hudson Mills Southern 22 50 preferred Est Real Preferred Cananea Homestake 23 Bldg Trust.. Real Store 9% 17 Quincy Market Cold Storage and W'h'se 25 2% .1 Copper 47 Mills— preferred 33 8% 30% 55 Common 43 3% 28% 44 Riverside & Dan Riv 100 102 • Knitting & 40 83 100 preferred l Elastic 5 % Utica 6 90 7% 100 preferred United • 100 1 Class A 7 % 24% 79 20 Mfg Cotton 2 Mines 15% 110 Mfg (F W) Republican Riverdale 22% 100 (N 23 Corp__10 Power common 14 21- 21 5s Tin Cycle Greene __ 340 . Boston Wharf Co Granby Cons M S & 29% 100 10 Spinning Piedmont 19% • 20 1 Smelting 61 91 100 Mill • 47 58 18 2% 19 Trust. Mining & Golden 9 Real Est Goldfield Consol 88 Mills Perfection 44 100 Mfg Pickens 100 83 75 preferred 20 R) Trust. Preferred Zinc Inc 75 79 Mills __ Sagamore Mfg (F 70 % 1% TRUST Hall Boston Evans-Wallower General Mills Roxboro Preferred 50 preferred Rich Borden Mfg— See Borden— Saco Lowell Shops— Common Mills 100 Norris 21 Preferred __10 Federal 1% 60c Ltd Mines 1 Ltd 12 Mills com Pepperell Mfg Quissett Mills Cotton % 28c . Metropolitan Bldgs 3s 1950 Pier or Long Municipal M Eagle Pich Lead Newberry Cotton Patchogue Plymouth Mills ESTATE Common 18% Mills 25c 1 Board of Trade Bldg Tr Boston Ground Rent Tr 25 North Amer Rayon— Com class A Tun...1 SECURITIES 4% 27% 75 1 22 Mfg Mills 1% 1% Copley Square Trust— 30c 70 100 Nonquitt : 22 Cresson Consolidated common Co 40% % 20 26% 45 Dome & 1% 1% % 1 Trust 5 85 Mills Mill pfd 37 REAL Barrister's 32 Smelt...5 & Min 1 * Dwelling Canyon Gold Metal 4 1 Standard Walker Mining 8c 145 43 10c Tonopah Mining 25c 80 Mfg Co May McEwen Kaiser 180 31% 4c 135 Mills 2 A Bromfield 75c 18c Copper Range Cornucopia Gold Monarch 100 % 70c 25c Common Coppermines Marion Worsted— 6% Consolidated Mills 2% 1% 1 4%s Clemenceau Min 10% Newmarket 6 10c 85 100 2% 1 Silver-Lead Wharf % 1 25 80 Majestic Mfg 9% * Min 10 Mills Linford 1 Corp.... Min 29 5 Clear Creek Cons— Laurens Cotton King Coal Chain 81 com 2% 3 Pasco Consol Chief Bleachery & Dye 2% Mines—1 100 Mfg 5 Chile Copper 100 (J P) Limestone A 13 2% Boston Eureka 11 Mills A pfd_100 100 Lanett 16 TOO .100 Am Central 97 Preferred B 3 Central Copper 4% 28% 5 9% Hecla 94 110 • 8% —1 de 37/a Lead Berkeley Hotel Trust- Zinc-Lead 100 106 5.20 6% 5 & s'hares 1.25 Boston Co Cerro ... 4.90 5% Co Calumet rV 1.27 80c 10 1% & 90 Mills Judson 100 18 9% 40c 2% C Zinc % 1.16 1 Boston & Copper Butte 1 26 5 M % 18 25 Mines 20c Ltd..*1 16 Wright Hargreaves Dredg¬ 95 ; 5 Ltd Sull'n 85 15% 20 44 8% 1% Callahan 80 42 Bunker Hill & 13 114 Preferred 74 x 47 11% Mills Common Inman 16% 21 Cotton Mills pfd 38 .100 8 % 5 preferred Industrial 46 Merrimae Mfg Preferred Class Knit 54 19% 20 Highland Pk Mfg 6 % preferred 90 3% 50 New Bedford (F H) 7 % 50 42 Co Mills Imperial Yarn Mills Common Mt V-Woodb Mills Hartsville 42 Martel Mills- N J Hanes 103% 75 Ludlow Mfg Assoc Luther Mfg Gossett Hamrick 3% 25% Mines M Dome Amer Utah 3% 50 Bulolo Gold Gold Joseph Tintic 2% 10 Bralorne * Sunshine Mining Teck Hughes STOCKS Copper iya % Stand Copper Mng__20 Bagdad 2.00 1 So Am Gold & Plat r35 Mining Co 1 25c Silver 42 r 19 Shattuck Denn — rl28 Smelting 1 $5 prior conv pfd_25 Anaconda Copper Andes Ltd St * Basin Mont Tunnel 57 83 Graniteville 7% r American Zinc Lead 34 50 Mills Premier Alaska Juneau Gold ing, % * com Mining 17 1.80 Ltd Quincy Roan Antelope Min 1.35 rll5% & Mfg pfd 71 r7 100 MINING 85 18 Mills 23 % 100 Gold Mining Preston East 20 Penmans Ltd 60 M r69 r common..* rl.00 Montreal Cottons—100 ctfs Gold Pocahontas Woollens & Preferred 112 Glenwood Cotton 19 • Gosnold ♦ 100 Preferred Worsteds 18% 1% Pond Creek 44 10 Cot rll7 Preferred 20 Co Gainesville 100 Wabasco Cotton preferred....100 Conv 102 Preferred Fulton Bag & Cotton Gaffney 8% r96 8% 100 Mills the Loom— Units Cottons Ltd—100 "5 Florence Mills— Common Polaris 85 100 Mfg Pioneer 17 110 Cotton preferred 10% Dominion 7% Dwight Mfg 12% Eagle Yarn Mills Easley Cotton Mills 7 % preferred 6% r9 rl5 84 10 1 shs Consol Dredging • 100 Domin Text Ltd 94 25 37 24 Converters Preferred 79 preferred Pato % Can 60 Mfg (Ala) 100 Darl'gton Mfg (SC)_.5 Drayton Mills 20 Mills 1st Can Dallas Efird ... 35 Cleve Worsted Mill Globe r4 * * 100 Ask 1% Mines & Amer * Erwin Units of Cadwell Linen Mills preferred 2nd partic pfd Converse Bid 1 Enterprise— Common Mfg (SC)__100 Spinning 50 Columbus Mfg (Ga) Par Consol Mines Patino 25 7 % 100 A Stocks— Park-Utah Mills Canadian 90 29 Brighton Mills— Franklin 8 86 Dunean $1.25 preferred Fruit 126 10% 105 104 20 Common (Richard) Draper Cot. Crescent Spinning • City Mfg Botany Worsted— Cabot 102 Ask 7 20 23 8 Mills Bourne Cotton Bid 122 Mills Wiscassett Climax Border » Grove 9% 100 Chiquola Mfg 6% preferred 3 100 $1% conv pfd class 32% Par Stocks— Ask 31% 10 preferred 38V4 1 Spinning Co 5 % preferred Mills Bid the month preceding the date of issue the closing day of Woodside common 8% * Mills Co possible for * China Berkshire Pine Mfg as Par Mills 100 Beacon Mfg— Preferred Borden near Chadwick-Hoskins Apponaug Co Arlington Mills Atlantic Rayon Bates Mfg Boott as Stocks— ! Cannon Mills Preferred Beaunit TBId STOCKS Northern are t New Aircraft stock. 1 1 4% 4% 2ya 2% x-Ex-dividend. INDUSTRIAL AND MISCELLANEOUS STOCKS September, 1942 71 Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue Par Ask Bid 100 Stocks— Dist Telegraph.* preferred 100 American Dredging.100 Stand Engine..* 5% 73/8 7% • 8 100 rlQ7 Common Preferred Ainsworth Air 5% 4% Amer 1 % 3/4 Amer Amer Felt 50c 13/4 2 Aircraft Accessories Common 5 7% 8% American 1 13/4 2 Amer Finder 1 3/4 1 Conv preferred Direction 3/4 com—• 32% Reduction 100 75 88 93 ctfs 5 2% 3% • Preferred 100 75c r__ 100 14 Preferred 100 7% 65 4 Allegheny Ludlum Steel Corp 7% pfd • 100 113 1 4 Industries 10 Fisher & Alliance Realty & 5 Mills class 10 10% • Inc 130 13% 13% Allied Prod Class A 1 10 % 43/8 27% 4% 29 Metal & 9% Common 21 10 17% 100 67% 68 • 23% Alpha Portland Cem—• 163/4 17% 2% 5% 5% 5% Allis-Chalmers Mfg— Common Altorfer Bros Conv preferred Aluminum Co 6 % • • com preferred 100 95% 97 109 109% Alum Goods Mfg Indus • Aluminum • 5 6 Aluminium Ltd • 70 71 preferred 100 Amalgamat'd jueather.l 6% conv pfd 50 Amalgamated Sugar 1 96 102 6% Preferred Co 10 7% 59% Amer Agricul Amer Air • Lines conv 19% 10 Chem 37% 7% • American Arch 100% 29 31% American Bakeries— & 100 1 com Snuff 9% 11% Preferred 100 103 Amer Beverage Corp—1 7 % preferred 5 Amer American Book 100 Amer Bosch Amer Box Amer i 19 Stores • American 7 % 3% 100 Can 25 25 126% 67 Amer 165% • 1% Foundry.* 7% non-cum pfd.100 Amer Car & Foundry 24% 25 59% 60% 170 5% Amer Car & Motors 100 Carmel Amer Chain & Cable conv American % • 35 38 17% —100 pfd 106 • 86 Chicle 17% Amer 5 Colortype % preferred Amer 6% 10 100 Crystal Sugar.10 1st preferred_100 Amer Cyanamid Co— Class A voting 10 B non-voting 5% preferred Amer Distilling Preferred •Without par 6% 25 % tation 1 Corp 61% Baker • Raulang __* 433/4 134 27 27% 100 113% Prod—• % 1143/4 % 25 2% 56% 59 • 3% 4% 2% 2% Co.* 6% — Trading pfd 100 Wire 1 — & common • Hocking Glass Corp 12% $5 div preferred * Post Fence 100% Anheuser Busch 32 36 Animal Trap 10 32% 33% Antilla 10 11% 12% 20 10 10% 26% 26% 15% 111 2 Barber (J) 16 17 & * 3% 42 * Laughlin 5 30 33/4 44 5% 53/a 12% 13 30 35 22 23/a 24 l 1% 51 13/8 52 preferred 100 Boeing Airplane—a—5 Bohack (H C) com—* 1st preferred 100 Bohack Realty— Bond 4 20% 23/a 2% 2d 16% 163/4 2% 43 21 32 90 B—* 34% 35% common.l 153/a 15% class * A preferred * 15 Boston Sand & 4 69 213/a 25% 30% 33% * 1 50 Preferred 16 Warehouse 67 100 22% 100 17% 18% 263/4 100 29% Boston Wharf 8 Woven Boston 93 mmmm H% nJ/4 28 29% $6 preferred 100 Bourjois Inc * $2.75 cum pfd * Bower Roll Bearing—5 class & Sons—* Bowman 100 10 73 * 93/4 6 36 7% 4 ~5 31 34 283/4 29 12 14 Bondholders Bow-Bllt A 65 Bilt Hotels— * Common 76 9% 100 Hose 1st pfd $5 2d pfd Bowser % % fa Bros * 4% fa % 100 * 1 * 13/s 2% % Braniff % ctfs ~~% -jy-50 25 5 253/4 $1.20 conv A com—5 Oil 5 Refining—1 Bartgis Bros common.l 8 9% 9% 10 5c 12c 2 2% 25 18% Basic Refractories—.1 43/8 pfd .5 1 Class 13% i3a 3 13% * ^ . IZud) com.* 1st pfd 100 Preferred v t c—100 Conv Nominal, r no 10% rl.15 9 3% Bridgeport Brass * 5%% preferred—100 Bridgeport Machine—* 8% 8% 96% 97% Preferred 100 * Briggs & Stratton • Bright Star Battery— Brill Corp class A * Mfg Class * B preferred 100 Manufacturing.* Brillo Class 2 Brinks, Bristol-Myers 1 t New stock, 4 1% 56 60 18% 183/4 29% 30 13/4 1% ~2% 40ft 46% % 113/4 30% 32 64 67 38 41 35% 36% * A 20 13/4 53/a 25 Brass 12 5% —25 Inc Bristol 20 price, 18 Aeronaut'l—1 12 Canadian - 20 1.95 % 17 3% — 173/4 7% Baumann n 5 2% * 5% 8% Briggs — Power & Paper class A sale, — % Basin Mont Tunnel—1 Body Bath Iron Works common fa 3 Airways—2 % Breeze Corp 1 Brewing Co of Am__15 Brewster Barnsdall Bathurst 1st Casket Barlow & Seelig Mrg conv 1% 18 Storage 3% preferred 71 21% 25 Gravel Common % Barker 3% 40 86 Co 3% Ross 53/8 65 Fisheries— Boston 50 11% 43/4 17 5 Br Borg-Warner Corp—5 Borne Scrymser 25 4% 193/4 9% 56 31% & Stores Borden 8 100 Alum Bon Ami com class A_* 1 7% k Last 7% 5 9% 40. 203/4 (6 28 __ Stainless 7% page 213/4 193/4 Co 1 pfd 25 pfd 25 Bloomingdale Bros—* Blumenthal (Sid) * 23/4 Oil Barium 7% 68 203/4 conv Steel common— Bareco 100 — 12. conv (E W) 33/a Batavia 20 11% 6% ( S F) Co preferred Boyertown Burial Apex Electric Mfg * Appleton (D) Century Preferred 100 see 6% 2% 19 * Co. Preferred 2% $3 non-cum pfd 7% redemption, 6 1% 15% common Blaw-Knox 1 Asphalt & 6% for Blauner's 2% Barbon Corp 6% 2 * 30 _ Warrants Barnsdall 15 24 • Baldwin Rubber Bancroft * Sugar * * & Machine Black-Clawson Common 3% 100 common_13 preferred 5% % shares 3% Baldwin Loco Works Barber 1% 3 8 Preferred 22 100 Anaconda 9 Fdry & Rubber common.* 25 Co 6% New 7% • American Steel Common 16 143/e 47 Preferred Baldwin 43% 12% Amsterdam "3% 8% 99% Bohn 3% 6 60 V t c for preferred 23/4 5 Preferred 68 Ayrshire Pakota Colliers Corp...—1 41% 1% 40c 10 Babcock & Wilcox Writing Paper..* Ampco Metal 2% Anchor 10 22% 3% 13 % 100 4% Woolen 99% 25 • Booth 31% 2% 12 Aviation & Transpor¬ 4% 14 3 3% 2% Axton-Fish Tob A Corp— Vitrified 2% 1 3 12% 20% 10 2% 25 10 preferred 97% % 1 common Andian Nat Corp Called 73/8 preferred—5 0 Old preferred 24 100 Spencer $3 preferred 122 (B F) & Sons—5 6% preferred 25 Aviation Corp 3 Old Angostura-Wuppermann Corp ; a 118 10% Avery 5% Type Found 39 23% Black & Decker Mfg—'* 2 Finance 5 16% value, 8% 9% Mach.* common 130 63 8 A 100 15% 7% 73/4 38% * Bishop & Babcock 12% 30% Amer 17% 46% 9% * Son & Birsdboro 113 3/4 25 9 Preferred Bliss Balaban & Katz B 58 10 10% 7 110 5% 10% 18% Anchor 150 14% 225 18 % Class Automobile Transformer..10 Cable 100 44 112% 20 * common & 53 110% % 21% Banking $1.50 conv pfd 25 5% % 4 7% 26 5 Common 39 146 3% 107% 89% 38% 140% 5 American Cigarette 6 Cigar Co 100 6% preferred 100 Amer Coal (N J) 25 class American Wringer "5% 25% 273/4 Amer Window Glass 1% 9% 5% 95c 27 41 Preferred • 50 25 Automobile com—25 preferred American 100 Mfg 4% preferred Vot 9% 38 Preferred 17 16% 1% Refrig—__10 Automatic 100 Tobacco Common 100 Preferred Amer Central 5 % Amer • common Preferred American 1% 50 15% Bliss Prod Automatic Automatic 2% Mills— Tissue 52% 109 3/a Inc Preferred Bird 40 25 common 9% pfd.5 Common 100 preferred • Preferred American Canadian Properties • —50 Amer Viscose 68 7% 43 Television..1 Amer Thread 5% Amer 127 5% 63/a Preferred Common 26 5 11% 100 Class B Amer Carpet Automatic Instru¬ 88 Thermos A * 100 * 100 (Del) $2.50 preferred Bigelow-Sanford 17% Automatic Fire 86% Amer 50 Steel 41% 193/4 Auto Ordnance 17 Tob * Preferred 7% Bickford's * Alarm common 4% 22% 20% * preferred 3% Co 19 102 6 21% Fdry & Mach preferred B/G Foods Inc 7% preferred. 17 5% 105 * & 77 41% % 4% 95 common.l 75 101 'fa * Beth Beth 2% 5c com 10 6% • • Co 9% Amer Sumatra 4 • 100 prior A cum 16% American Brake Shoe & Foundry 5%% conv pfd 4 3/4 1 Board 4% $5 • Amer 1 Corp Stove Preferred 1 20 Tack Sugar Refin..100 7% preferred 100 193/4 • pfd conv 2% 143% Amer Steel Foundries.* 106 % 7% 41 140 7% Bemberg 100 Powder 5% ment pfd.100 Steamship—100 non-cum 7% Amer 93/4 56 333/4 10 8% 53/4 33 American 43% 150 25 Amer 8% 4% 24% Building..* Amer Smelt & Refg * 7 % preferred 100 Ship 53% 42% 9% 55% 18.50 Service 39% 5 com—• 33/a 22 36 5% Preferred 52 50 Atlas 6% 2 * 37% preferred 3% 1% Safety Razor— • 6 % preferred Autocar 5% American Amer Barge Line % 20 1% 34 Limestone Cement Billings Austin Nichols & Co 52% 141% • Note 1 conv Atlas preferred 100 Republics 10 Amer Rolling Mill 25 4% % conv pfd—100 Class A Bank 33% • 7% Class B Amer * non-cum $4 Amer 6% 99 50 common 63/4 1% 38 100 * Best 5 Atlas Oil & Refining 5 American • pfd fa pfd.100 Refining 25 pfd A..100 Atlas Drop Forge 5 4% 38 33/4 Lines 4% Seal-Kap American Seating 20 B 5% _12% Common 60% | & Atlantic Sanitary.* Amer St Bessemer • 6% 34 1 Shoe 70 £1 57% 32% * 7% 70 Ltd 56 * Common Berland ~6 53/4 2% 55 313/4 class A..5 33 %c 68% S3 % A Pulley Standard Amer Appliance Common 59 preferred.100 1st preferred.100 Atl Gulf & W Indies • class 5 53 Home 2d Plywood Conv preferred Class B 13% 50 Bendix Aviation 1st preferred.100 Atlas American 4.00 rill .1 6% • American Screw % 12% 3.70 11% 100 13% 2% 50 preferred Beryllium Corp Class Amer Potash & Chem_* 13 Petroleum—* Amerada $4.25 12 1% 11% Goods 12% 8 Berkey & Gay Furn 1% • Atlan Coast Fisheries.l Ordnance Piano Amer Dry Common 4% 43/8 8% 85 73/4 1 Benson & Hedges Conv preferred —100 (Can) 7% preferred- Aircraft 4 8% 81 Belt RR & Stock Yds Bendix 10 1 Atlantic Co class A • American Radiator • com Corp Industries 100 News American 1 Assoc Brew 1 preferred American 18% 5% preferred Aspinook • Meter 233/4 Allied Stores Corp 1 Assoc Laundries * Metal Co American Amer 22 * 22 3% 1 6% * Maracaibo American 25 Asbestos Corp Ltd Asbestos Mfg com Associated Electric * preferred 11% American Optical (Mich)— conv 5 Ashland Oil & Ref 1% 33% 32 Works 73 18 1 Preferred 14% 5 % 3'/a 4% % Amer Oak Leather Allied Paper Mills 6% preferred 3% 13% Mfg Co com—100 5 % preferred 100 133 .» Corp % 67 Packing..20 Heminway * Bell Aircraft Corp 1 Bellanca Preferred 100 Mach 6% * 5 com 36% 5% A_* preferred Amer 34% 90 Maibhy & Fdry—* fa 5 8% 10 Artloom 110 % * Belding 16% • American common Allied Kid Co Allied fa 3 5% 1 4% 7% Hart-Hegeman 25% 104% 100 100 Aircraft * 5% 13/4 * 15 25 25 Brummell Print Equipment Corp 45c 10 Beech-Nut Electric 20 35c 25 Ties Inc 7 Aro 7% 19% 1 Cream 6% Works „ 103 Cadwell 5 7% preferred— 23/4 105% 6% * 100 • $5 preferred Beau 15% 2% 100 common Beech 81% Amer Dye & 7% Amer Maize Prod 4 16 100 10 Corp Amer ■ Beaton Constable Assoc Locker mm mm 3 100 Chem Corp 7% 1 Preferred Allied 10 Class B ' 8% 10 pfd 51 25% 14 A_* Metal Mach__20 7% Rubber 40 25% * Metal Construct.10 & Amer Common Alles pfd.100 Laund 4% Armstrong Cork Ask 20% Tool Bearings Co (Am) 1st preferred 2d preferred 3 55 Art * Amer Locomotive «... Allentown Portland Cement Co Amer 173/4 17% 2% 54% Art 50 Amer ♦ 5 82 Warrants Aviation Class A 110% — conv Armstrong Mach 6% Beatrice 108 % prior pfd » preferred 100 $6 Bausch Mfg 29% 49 France Foamite 67 3 Amer-La 9 10 100 (111) 5% 22 Products.l $1.50 prior pfd 63/4 • 43/4 79 353/4 non-cum gtd pfd 383/a 20% 34 Ice Oil pfd Armour & Co of Del Arrow 50 pfd • Fuel 1% Bid 10 preferred 2% Bayuk Cigars 40% Bay way Terminal 29 American Insulator—• Inst 8% pfd Algoma Steel com Allen S3—10 & Leather.l Home 6% 100 Hardware_25 American r25% Alexander Hamilton 3% 133/4 conv Amer class A 23/4 64% 12% Amer Hide 6% Alberta-Pacific • 100 preferred Ark 1 pfd 2% 33% 5 $3 partic Argo Oil 13/4 1% Optical common 5% preferred Arnold 43 46% American 8 100 Paper 40 43% Amer-Hawaiian 1% 33 Par Bausch & Lomb Arnold 100 7 % 80 100 Packing American 23/4 1.50 Hard Rubber—50 Amer 9 5 Farms 7% 2% Felt preferred 73/4 Common 1.00 * & 3% 53/4 Armour & Co 1 preferred 2d 8 • Preferred All 12% * :—1 Hair 7% Alberene Stone of Va Grain 12% 1 Hoe & 23/4 10 Paper W 7% Furniture Mart Amer 1% 25 Alaska Pac Salmon Vot trust 76 Furniture. Amer 32% 6c preferred Albemarle 20 common Fork Amer 1 1% 3 common Albany 15 73 Preferred Way Electric Appliance new Old 83/4 * Common Air Old 73/4 Amer Fruit Growers— Airplane Mfg & Sup—1 Air 193/4 Forging & Socket & Deisel 14 18% 100 com— Preferred Equipment Airplane & Marine Aircraft 13 Stocks— 1 Steel P W Arden Export Lines 1 Fabrics pfd—100 Communicat'ns P Ask Bid Par Arts Prop class A 5 Archer-Dan-Midland _• 1 3/4 3 Common 5 4% (N J) A A 5 1 Mfg Air Associates 109 75 69 Tiling Co 1 Amer Export Airlines • Stocks— Applied Appollo 77 107% Encaustic American Agnew-Surpass Shoe Ask Bid Amer Preferred Aetna Par Stocks— 8 Aetna Rubber— 5 x Ex-dividend. 12% s INDUSTRIAL AND MISCELLANEOUS 12 STOCKS Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue Stocks— Brit-Amer Bid Par Ltd Oil 12 % • 5% 7% Brit-Amer Tob reg__£l Ordinary bearer—£1 British Celanese Ltd— Ask 13 V« 7% 9 1% Stocks— Cdn 41/2 Preferred Class % 7% 4% 6% Wire— * 114 116 114 116 100 125 130 Cinecolor Canadian Locomotive-* r8 Oil Preferred 2 Rubber 2% 59 55 1 28% IIIIs preferred-. 7 % Bruck .100 93 % — * r4% Collender Co »* 10 1 39% 12% 6% 105% Buckeye Pipe Line—50 Buckeye Steel Cast * Bucyrus-Erie Co 5 7% preferred 100 Budd (E G) Budd 33 34 Carnation 24% 25 1st preferred Carpel Corp Carpenter Steel 5 30 36 1% 50 -- 32% 2 • 8 12%c ft 5 50 2% 1 com 37 100 preferred 20% 100 Butler Bros 10 43/4 30 pfd Butterick Co 20% • Preferred — 2% 76% 13% Tungsten 1% 18 ft 1% 183/8 50% 2% 13/4 1 Iron— ft 54 Campbell (A S) lampbell Wyant & ~4 1 2% 1% 5 15 % • • r2.13 com r34 50 Bud Breweries • r5% com_* 2% r91 100 Canada Crushed StoneCanada Cycle & Motor Prod Forgings class A 2% 3y8 71 74 15 % 16 % 10c 15c 1% 59 1% 62 5 4 6% 7 3% 123/4 3% 23A 86 73/4 73/4 4y8 13 3% 4 2% 90 2 2% 100 25% 25% Aircraft 1 9% 9% • 16 % 18 16% 18% com 3% 4% 11% » 4 43/a 6% 7% II* r32% r76% Canada Starch Canada 5% Can Steamship • preferred Canada 50 Wire Class & B Cdn Breweries 5 Bronze % Cdn rl.50 2.00 r55 60 Chic 1.10 $3 r com preferred com 28 • r29 30 "7 Chic Rivet 18% Chic & rl05 r4% • Cdn Car & Fdry com_* 7% partic Celanese 7% pfd com partic pfd 100 Rights ♦Without par value, 21 19 125 rl22 r21% Cdn Dredge & Dock—* rliy8 a c So & Called 9% 2% % ' & 35 47% 35% 49% 13% 14% 18% 5% 19 5% 5% 5% 12 5 5 11 Airlines—• * for com 10 Franklin Yellow redemption, see 10 14% 11 page . 12% 40. 15% 11% 13 kLast 11 47 11% 12% 923/4 93 * 15% 13% • 4% 1 ft % Crompton & Kn'les—• Crosley Corp * Crowell Collier Pub¬ 27% 30% 6% 6% * 14% 15% Brewing- 133/4 Co 100 Preferred Crowley Milner preferred ..1 50 Cork 1 1% 14% 15% (Md) 5 1% 1% 5% 6% 17% 17% 34 37% Int $2.25 preferred * 14% Crown Drug com—25c 7% conv pfd .—25 1% Crown Zellerbach 5 43/4 % % 64 % 11 26 7 10% • 84 23% 24% Steel 26% 27 65 66% 7% pfd conv Crucible 11%. 1 G Columbia Pictures * 11 % 8 8% pfd 100 • 10 • conv * Co Cuban 4% 5 * Tobacco Preferred——100 5% Pack Cudahy —30 100 Preferred — 30c 4% 6% 12% Atl Sugar Cuban 74% 3% 6 12% 30% 20 4 84% 73 1 15c Mangan—2 79 29% Engine 9 100 • Commercial Shearing 5 5% 5%% conv pfd—100 • • % 3 93 pfd common % Sugar —10 Am preferred 7% Carbon Columbus Auto * Crystal Oil Ref $6 preferred Crystal Tissue 5% 13 24 22 $5 66 % 19 ' 10% 83% Cuban-Am Cuneo Press 5 — 100 1 13/4 4 6% 9% 10% 84% 85% 19 22 92% 99 1 9 preferred—100 2% 9% Curtis Lighting 7% 8 Curtis 5 ♦ 7% 1 Solvents 6% * Stamping ii 3/4 2% 2% $7 17% 16% preferred... • preferred * Curtiss Wright Corp..1 16% 16% Prior 14% 14% 63/4 Compo Shoe Mach • Telep & Elec 1 1% 1 Aircraft 163/4 1% _1 Heat 100 Cons Cigar Corp * 6%% prior pfd„100 7% preferred 100 38 Mfg of Mo Publishing 9% 66 mm ft % 7% 7% 1% 1% 100 Oil 10 4 «... 63 65 Coal & 1% 1% Davison 3% 4 Dayton 103 107 1% l3/8 4% 43/4 CO £ Decca • 1ft 1% Deep Consolidation Coal— 63/4 7% 31 33% 20 12 15% 7 90 100 6 9 14 16 3 3% 15% 17% 7% Cont'l Air Lines 1% 2 Continental Aviation 2% 15% 2% "3 10 Chemical 1 9% * 11% 12% —100 77 82 1 10 10% 35 23% 25 1 7% Records— 73^ 6 Rock Oil 1 5% Co * 21% 22% 20 27% 273/4 & com preferred Gilbert 10 12% Corp Dejay Stores 1 2% DeJonge (Louis) units. Del Rayon A com—15 1 3% Delendo Corp 9% 2% 10% 3% 24 20 9% 9 % — De Laval Steam * 2% 23/4 preferred „—100 91% 92% 233/4 24 n Nominal. — Deisel-Wemmer- % 100 Corp Can 92 Mall Iron Class A Deere 1 88% 60% 15% 6% 14 Preferred 18% Engineering Baking 7% 21 % 10 1 Dayton Rubber • Common 7 * Davidson Bros * pfd 9 21 Coke__50 Mills common Davis 7% 6 3/a Warrants 2% Davenport Hosiery 70 $1.75 preferred Consolid'd Textile 25 Hammer Darling Stores Corp $2 partic pfd * Davega Stores Corp__5 5% conv pfd 25 Consolidated Steel Common * Cutler Darby Petroleum 5 Darco Corp 8% pf.100 Dardelet Threadlock—* * preferred 100 * 80 1 5 preferred preferred 92% 100 preferred—100 $8 77 mrnm» 1 Cushman's Sons— 7% mrnmm ~4 . 1 Class A 1% 92 .* Film Indus Consol Royal 1% 17 9% 1 Preferred $2 cum part pfd Cons Laundries 4%% Curtis ext Conde Nast Pub——* sale, 109 A—_* Cuban 8 % 4% Crown Cork & Seal—.* 1 Cuba Continental 14% Central Crown 12% 6 9 25 100 pfd 5 12% Container 7 Crocker-Wheeler 43 conv 10 42 45% 113/4 5 % 1% — 22 40 8% % 30 * Petroleum Continental Coal—* O 6 5 Cab——* Chickasha Cot for 1 13% Chicago Times Chicago Wilmington Chic 10% 3% 13 % Mach—4 Preferred 18 * V t 8% 19% 25 conv Preferred r5% Cdn 55% 5% % 3% 15 100 Cons 3 21% 2% Car 23/4 % 44 2% c 15 2% Creamery Pack Mfg..* Cream of Wheat——2 Class B • 11% Cons Lithograph 4% Cons Mach Tool units— Consolidated Oil * 61 • 56% Cons Paper of Can 1 6% Consol Retail Stores * • 25 pfd $2.50 prior pfd Chic Ry Equipment rl7% r8 % preferred 10% 4 59 25 r27 * — * Tool— r 100 8 80 conv Sys Inc class A 7%% 5 Chicago Nipple Pneu • • 5 Columbia Mills and 13 13/8 Crows Nest Pass Coal- Dry Goods Prod * 1st preferred—20 Conv Molded • Canners 5% Chic « com Preferred Cdn 88 • 42 _• Columbia Brewing Columbia B'casting Consol Chic Mill & Lumber—* 86 100 Preferred 19 100 - 6%% preferred Canadian Bakeries 40% 4% Columbia Baking $1 partic pfd 1% 23 preferred 100 Chicago Flex Shaft 5 Chicago Mail Order' 5 51 113/4 it Dearborn 79 5% r48 % • 103/4 25 Consol 7% Cherry-Bur Corp 5 Chesebr'gh Mfg -25 Chesapeake Camp Corp ———10 Chesapeake Corp West Point 6% (Va) 5 26% Chic Daily News * 5% Prior 1 Combustion % 84 100 5 2d pfd Crown Mfg 1% 80 r5 3% 50 Products ""3/4 33% Cable— A Class r__ • Vinegars 13% 5 ""% — rl07ya r6 _100 A 120 r8 5 com Preferred rllO 3 Columbia Aircraft Consol 118 100 r__ • 11% 28 Consol Biscuit • ,«.* • 1 Oil—* 1 28% —5 4-6% lishing Fire 263/4 r50 Malting 145 pfd A Development Ordinary shares 6% conv pfd Conn Canada Iron Fdry__ 100 6% non-cum pfd.100 Packers 14% 14 113 5% Consol .10 Can Permanent M—100 105 138 Colonial Stores 16% —4 Canada 103% 103% common Parts 82 51 177% Croft 7% 14% 100 conv 50% 20 25 & Co $3.50 preferred — 12 100 pfd 96 rl7 Canada — 6% $4.25 preferred Collins & Aikman.*— —1 Cab Co cl A conv (C) Common 14% common $2.75 7% Creole Petroleum 7% Columbian 63/4 65 103 Creameries of Am— 4% & 9% Covered Wagon 560 — O 49% Cradd'k-Terry Shoe Plow—.— 15% • B 74 (Dan) Co Cohn & Rosenb'ger— 95 r— Checker Cowles 1 Cohen 100 preferredChapman Valve 11% 18 20 Congoleum-Nairn common.. 1 1 Crane Co com V t 6 % 12% 142% 148 61% Columbia 46 1% £1 76% Arms 73/8 35% 25% 174% % 50 Ltd Courtaulds 76 Comm'l 5 pfd conv 31 Warrants 2 Prods—1 • Class * 163% 7 35 243/4 9% 1 Coty International 3d% Airlines Champion Paper & __ 5% — 2 Co— Beacon Chamberlin Metal __ 145 59% Wire 7 10% 58% 25 100 * * Petroleum % Class A Colonial 17% 85 1 Cramp Shipbldg Colonial 8% 56 5 50 preferred & Rey'ds $6 conv A pfd 15% 90 5% 100 * * Prod Refg 13 88% 16% • * 7% 393/4 119 16% * com 13% 89% 1 Corp 11 88 —1 2 Elec Cosden Insulated Steel—10 Varn & $4 $1.50 Co 1 100 com 2% 70 118% 16 8 Corn 8 Angeles conv 75 1% 36 % 5% 89 6% preferred Special pfd of New York Peet % 10% 33 * $2 Corning Glass Wk—10 6% preferred——100 4% of Cincinnati Coca-Cola ft 9% 87 * 17% Collyer Chambersburg Eng 5 98 7 Chicago Collins Distrib'n—42c __ 12 Sugar—* Can Dry Ginger Ale 5 Canada Foundries & 23/4 10 40 263/4 Coca-Cola of Los 4 ' Rubber Converse * 100 preferred Bottling 63/4 23% —* Coty Inc com Cluett Peabody of 10 3% 223/4 Cont'l Steel Corp • Utensil common 20 1 Belt 26 97% Club Aluminum 34 prior pfd Fibre rl04% 100 Can & Dom 17 2% Centrifugal Pipe 1 Century Elec 10 Century Rib Mills • 7% preferred _100 Chain Preferred com—.10 Screw Ask 63/8 Cornell-Dubilier 6 193/a 20 Central Paper 6% 93/4 13 1 100 preferred 2% Coon (W B) Co 7% preferred 13% 34 Cooper Bessemer $3 prior pfd % Coos Bay Lumber 6 10% Copperweld Steel Conv 5% pfd 16 39 Colt's Patent preferred Cessna ft 4% Cont'l Cook P't 6% 5% 33% • St 99 38% Col Fuel & Iron 94% r3% 10 53/4 1 Central Specialty 15% 2.50 r98% 100 5% 100 Certain-teed Foundry 165 Cen Violetta Sug 50 1st preferred 122 120 • Cold Storage Ohio 95 Colon Preferred Cent 10% 4% Coca-Cola Intern 70% & 10% • Cockshutt 69% Cent Iron 4% 100 —-—100 Co denum 6 100 Foundry 4% Climax Molyb¬ 6% American Cent % 12% 1 Steel & Corroon 70 6% Central % • Tractor 53/4 6% Central Coal & Coke Cent "7% 323/4 (Mex) Cont'l Roll Preferred 63/4 4 common 68% 6% 5% ft ft 50c Preferred 6% • Common 3% 3 133/8 (A & G J)—_ lalif Packing Corp • 5% preferred 50 ?alamba Sugar Est—20 Cement 23% 53/4 com Airport 77 5c ladwell Canada 23 Co Plantations 7% 23/4 5% 5% 23/a 5 Preferred Colgate-Palmoiive- Associates Produfits preferred Class B pfd 383/4 107 20 5 Central 100 5% preferred Cleveland Hobbing 23/a Bid 5 (Del) Oil Cont'l Fibre Motors—1 of St. Louis 38% 106 preferred Aguirre 5% 5c • 1st 6 100 Co Co Clayton & Lambert—-4 Clearing Mach Co—._1 Cleve Co-oper Stove.* Cleveland Graphite Bronze common 1 • Central 4 lc • Bread 5% Central lc Voting trust ctfs_50c Can 4% 21 • Preferred Cannon 16c 22 1 preferred Celotex • Byron Jackson Canada 22 Sub Homes—10 Stores 5 Controller 1 Clark Equip Co * Claude Neon Light—1 100 100 Co Co (A M) 6 City 7% lie 16% 100 * 5 Case Pomeroy 70 63/4 100 Common 6% 100 76 1 (J W) Brainard y8 • B Elec 6% 10 8% Catalin Corp 1 ft Caterpillar Tract • Celanese Corp • "2% 7 % prior pfd 100 42 5% prior pfd—-100 7% 2d pfd 100 — 60 100 com 7% part pfd Byllesby class A Gambia % 2% % common Preferred 4% 85 98 • Co (J I) 7% — .50 Byers (A M) lallite Case Castle preferred Cable Carter 83 Case Lockwood & % • Bush Term Co 93/4 • B Class Carrier Corp 153/a • Biscuit preferred Class 2 20 • & Co A— Carman Casco Products Coal conv Syndicate 18% Corp Ltd— dep receipts BVD Inc Carib 2 • * 100 100 25c preferred preferred 18 Bush Term Bldgs— 5% 6% 5% 12% 1 Machine 7% * Co (Philip) Carey 5% 2 9% 2% 5% 59 Par Diam'd Cont'l Oil 2% Clinchfield Coal Eliminator Carborundum 6 rl8% Carbon Monoxide 4% * 1 25 * 1 Clark Mach Stocks— 5 * Inc Cleveland • Capital City Prod 53% Burroughs Adding 6 % 38 11% —50 $2.20 preferred 6 % r__ • Class A 6% 106 Mfg— Common Burry * Cdn Wirebound Boxes • Bros 13 Cdn Westinghouse 1% 40 % 13 % 523/4 — Preferred Burns r9 13 1 Brewing Amer * • Inc Preferred Burma 3 24 r9 • Inc (F) r22 * 1 Watch Burkart 5 r2% 100 • Bullocks Burger 7 103 • Wheel Burdines 4 101 Class A 2V4 • 100 Buffalo Forge Bullard Co Bulova com— Canadian Wall Paper— 10% 2% 9% common—100 Mfg preferred 7% & Steel 91 12% • preferred Brunswick Site Co 20c 2.00 Class B Mills Buda rl5c rl.25 Ask 583/4 City Auto Stamp * City Ice & Fuel * 6%% preferred—100 City & * * Preferred Brunswick-Balke- $5 110 Canadian Vickers com • — Silk 12 rl05 preferred 2nd pfd 7% 30 12% Co_. 21 vot trust Products 106 100 50 Shoe (E L) rlO 100 Canadian Tube 7% Manufacturing 3y8 * Preferred % ft 3 Paper— Common 2% • Brown & Sharp Bruce Cos Preferred preferred—* - Cdn Pwr & Corp " Industries— Canadian 11 • Brown Co Chilton —• 2 3/a 1% preferred Brown Cont Continental Class A 23/8 ♦ 10% Distillers l3/8 9% Chrysler Corp Churngold Corp Cinci Advtg Prod Cinci Ball Crank Cin Tob W'house Cin Un Stock Yds Forman Brown 215 * 1 , A rl51 Class B 1% 18 % 17 100 Common $6 3% 5 1 & 1% 9 Canadian 6% Company— Fence 50 Class A Common Brown Bid * 100 10 Childs Alcohol— Indus Par Ask r98 Canadian Gen El Stocks— Co com Preferred Bid 100 Class B 1 10 common Brooke (E G) Iron Bklyn Assets Corp Brown preferred 6% Brockway Motor Truck Par Fairbanks— Canadian 20 r Canadian price. 100 120 130 100 Turbine De Long 60 70 Hook and Eye tNew stock, x Ex-dividend. J for the closing day of the month preceding the date of issue Quotations for all securities are as near as possible • Eastern Sugar — — 174 common—5 A Class $5 preferred v t c—1 Eastman Kodak— * 537a $6 prior pfd 50 8% debentures—100 17a 60 33% 48% 274 574 Class A— 6% 1% A 1 43 Aircraft——* Det Gasket St Mfg—1 6% pfd w w—T—20 Detroit Gray Iron St 774 7a Foundry common—1 Detroit Harvester— 1 if 11 1% 31% 15 17 Elec 19 Electrical Products Vacuum Clean —* ——.5 Consolidated 95 93 —100 preferred Common % Electrographic Corp Common Dexdale Hosiery——100 Diamond Alkali—20 Diamond Match,—* 50 56 21% Preferred part pfd—25 38% Diamond Shoe com.—* 7% Diamond T Motor—2 8 Dictaphone Corp:—1• 19% 117 1 preferred—100 Prod——2 Dictograph Differential Wheel—1 1% Voting trust ctfs—Di Noe Mfg— 1 Discount Corp 100 1% % 67 Disney (Walt)— 6% preferred 25 Distillers Co Ltd—JB1 6% 4% Elect rolux — 4 Elgin N Watch.. .-* 22% Elk Horn Coal 1st preferred 100 39 2d preferred 100 8% 25 8% Ely Walker D G 1st preferred 100 22% 2d preferred —100 1% Emerson Drug ——2% Class B— 2% 1% 25, Preferred Elec Emerson 1 80 Mfg—.4 —.——4 Preferred —• Derrick Emsco — 5 Endicott-Johnson —50 Distillers Corp- Seagrams Ltd——* 5% pfd w w 100 Divco-Twin Truck—-1 Dixie Home Stores.—1 Dixie Ice Cream—.5 Dixie-Vortex Go -• 19% 85 3% 8% 8% 5 % preferred .100 19% 86% Equitable Office Bldg.* Escanaba 3% 9% 9 8% 36% 36% 40% 43% Evans Cruc Dobeckmun com—1 Co Pepper Co— 5% • Doehler Die Cast —• 9 22% Dold (Jacob) Pkg— 6%% preferred—100 3% 16 5 pfd—20 rlO 18% 10% Eng Works—.* Dom Fdy St Steel com.* Preferred ——.100 Dominion Glass—100 Preferred ———100 rl8 23 Dominion Bdge——* Dominion Goal Dom Oileloth Dominion rl8% 44 109% % % 2 2% 7% 9 23% % 43% 46 46 1 60 98 2% 46% Co 1 4% 46% 4% Fairbanks Morse * 31% 32% 1 7% 1 20 1 Fanny Farmer Cand—1 Fansteel Metallurg * Fajardo Sugar Brewery % 7 5% 1% 4% Farrel-Birmingham .25 Fashion Park com.,: Preferred preferred—100 * 112 113 -100 45 Doyle Mach & Tool—1 Dresser Mfg com..—.* Driver Harris Co——10 14 15% 24 25% 2% ~2% 10 Preferred Dryden Paper———* Dubllier Condenser 1 Du Mont Fedders Mfg Federal Bake 3% 2% (R G) and Bradstreet Corp.—* Fed preferred —• Internat'l—1 Dunlop Rubber ——.1 $6 23% 8% 4% 17% Preferred 6% 5 % com.—10 20 prior pfd Warrants 26% Firth Fishman (M H) * Preferred 7% 7 1 100 Flintkote Co com. Fla — Florence 113 65c u t Stove Florsheim Shoe com — 4 16 26% Corp Fohs Oil % 5 % conv Folmer 70 80 Food 19 20% Food Fair Sts value, a 3 Called 223/4 21 1% Food for 5 3% 28% * Devices. 3% 32 4 65 1 % 9% 10 —15 42 43% 10 34 343/4 see page 40. % 28% 23% 67a €6% 29% 24% 7% kLast :—100 < Preferred Gray Mfg Co preferred——100 1st Gen preferred Lakes Term Cement com 263/4 7 5/4 12 Gibson sale, n Art 61% 65% 27 29 23 23% $6 $1.50 Nominal, preferred.——* —* Griess Pfleger 7;an—80 Grocery Store 138% % A 6 / 5% 48% 12 14 31 31% 12% 127a 11% 12 19 21 13% 3% 1% 17 3% 4 37a V* 3/.4% com—1 Sugar—* 10% 1% preferred—100 —1 70% % 107a 2ya 72 % 2 317a 32% * 27a Grumman Aircraft Guantanamo . Alabaster Ltd. 26 27% 97 10374 1950 1650 17 Gulf Oil Corp Gypsum Lime & 3% 4% 1% % Gulfboard Oil 118 2% 4 13% II43/4 • 138 1 Watch—.* Gruen 323/4 Hajoca Corp— -* Preferred .—.—100 common..5 Printing.lO Co—.—r—5 Hall Lamp 2% 12 14 75 78 4% Hall (W F> 12% Haloid 10 47a 1274 12 77% 78 129% 131 Hamilton Watch——* 874 9 387s 1253/4 % preferred——100 Hammermill Paper—10 987a 100 1% 100 533/4 Hammond Instrum't—1 Preferred 50 57 1874 274 377a 5 50 97a 517a * * * 227a 9974 Refractories com—* 2 14 137a — Hanley 14 7e 14 33/4 101 133/4 14 10672 153/4 97a 1067a 1672 10 5972 1174 12 preferred 100 Plywood pfd—* Harrington & Rich¬ 6% Harbor Harris $5 % 72 21 r Canadian 15 131 16 274 11% -* 57a 597a 617a 20 217a 95 97 ... com preferred Harshaw 9 128 1 Potter 11 102 13 — .13% Steel——5 Seybold Class A Harrisburg 1037a 103/4 16C — 2374 101 ardson Arms Co- 59 103 (M A) $5 cum pfd— 187a 374 407a 1072 Harbison-Walker 11 8 — Happiness Candy 4 997a (James) Preferred Hanna * 4% .———100 8 % 110 133/4 —5 50 10% 39 4% 17a Engineering 32% - ' 6% .preferred——25 7 Precision Preferred Arrear ctfs. -' (Ohio)/—* W'house 5% % preferred—.10 Griesedieck Western 4% * * Equipment Corp—..* General Print Ink—_1 $6 preferred——/* Gen Ry Signal * 6% preferred 100 Gen Refractories * General Shoe 1 Gen Steel Casting * $6 conv pfd * Gen Time Instru——* 6% preferred 100 Gen Tire & Rubber—5 6% cum pfd A—100 9% 37 preferred/—100 P^od^25c 18 3/4 18% Groyp No. 1 Oil...—• 125% 126% Group No. 2 Oil—-—-1 13% 2% 126% Great Lakes SS_——* Green 1.20 63/4 * 69% "71 130 common—• Non vot 8 10% > Great Lakes Paper— 6% 26% — 2% 5 : 17 93/4 23 price. 47a % 100 Chemical—* preferred $2 Hart conv St tNew pfd * 25 Cooley stock. 100 * Hart-Carter x 27a 26% 100 Ex-divdenq. . 29% <*-26% Great Atl St Pac Tea 6% 125 ... - preferred 100 preferred—* (H L) Co..,—.1 7% Greyhound Corp..* 4% 122 Giant Portland 20c com Machinery redemption, 4 .100 Preferred 40 2% 56 2 100 pfd Graf lex —100 30 1 — 10 Preferred par 11% 100% • Follansbee Steel % Assn * Rolling Mill—5 7% 90 11 1% (W T) com—-.10 p referred J_—i20 Graton St Knight * 5% 25 Great West Sugar * 7 % preferred 1Q0 Gr N Y Brew com—1 Greenf'ld Tap & Die..* 48 • 6% 52% 213/4 19% * 46 38 Common Fluorescent Pigments 1.00 4% 17 25% preferred—100 Class A 91 Flour Mills of Amer 15 r30c 5% preferred Gen Outdoor Adv't'g • s * 100 * —* Gen Industries— 4 Gen Instrument -1 Gen Machinery _* 4%% preferred—100 General Mills * $5 • Portl'd Cem % Great Lakes Transit— 37 General Motors ——10 * $4.50 preferred.— 12 11 25 7 Great % — 3% 31a 8% 733/4 Fireproofing % 3% % 68 15 6% 5% * 1.10 2% 5 ft 1 Common 99 ——. common Preferred 1 % 36% 4% 78 2% 3% Great Nor Paper % 2% 76 6% Brew 60 common Old 51 48 % Racing 183/4 Sterling Steel 2% % •Without 34 Stores Mall'ble Iron —25 Eastern 33% 2% 1 Screw— East 102 25% Eastern Machine East 18% 1003/4 * A Nat ——- Eastern Footwear 1% 10 ser First New Dwight Manor v t c—1 Eagle Lock———25 Early St Daniel com—• Preferred —100 Eason Oil—.——1 $1.50 conv pfd——20 East Dairies Ltd • Eastern Air Lines....! Eastern Corp pfd 40 Hosiery- 6% preferred.—100 Duro-Test Corp—1 Duval Texas Sulph—1 14 —100 Common 39 com.—* 103/4 50% 2 4 23 7% ' 4 121% $4.50 preferred 14 Fish/.—* 1% 28 Common dlv ctfs—-• 73/4 7% preferred Gen Foods Corp 9 * —.10 ' Grand Union— — % 23% 19 Va 36% 2% A—*; preferred.—.100 Graham-Paige Mot—. 1 Grand Rap Mot Cbach. Grand Rapids Vara—1 2 5/b Gen % preferred 33/8 16 1 $3 7. 14% 9% *4972 ——50 . 3% % 3 1 —5 * Crude Oil-. 85% r457a —* Gen 19 85 * Inc com 2% Class A 77 20 18% Preferred 3% 91 11 12 * General Box Corp 2 33 76 $1.80 prior pfd.u—* 14 5 com—.1 1 15 Finch Telecommuni¬ 6% com——.8 B 25 Sons—* cations common 124% Baking preferred 133/4 8% 4% 1 79 Firestone Tire St Rub preferred——25 Mills 6% .1 112 % 113 125 5 Trans Development 83/4 General Electric T_* 10% General Elec Ltd— Am dep rets reg—£1 33/4 —* 63/4 Gen Fire Exting 10% 3% 1 9% 9"% 117% 118 Durez Plastics St Durham 26% 8% • Tr. Works Filene's (E I) de N St Co common — 25% 5 (Wm) 10 Preferred 7% 12 25 1 5th Ave Coach l 5 Texas common 35 1 31 19% & Tire preferred 100 Gen Cigar common—* 7% preferred 100 3% 10% pfd. conv Goodyear Preferred Gen Enamel Ferro 10 Cable—: —25 Motor Screw 20 Bronze ■ .20 • preferred Chem , ,, * 100 Duplan Corp DuPont , preferred (stamp) General Amer Oil of Bottlers 33 .50 ; —1 50 Goodrich (B F)/—. • $5 preferred * Goodyear Tire St Rdbber commoh—._* 6% 5 Pfd General Federated 3% 3 •• '7% 9% 48 % 17a % % < Container.—5 pfd 50 Mfg 1 conv « 29 1% ._* Good Humor Corp Goodman Mfg— Grant 8% 778 2% General 4%% preferred—100 Publica's—* 25% 111 Dunhill 100 10 preferred 2 Federated Dept Strs—* Dun 95 7 Preferred Golconda Petrol 3% 101 Granite City Steel—/* Granite City Pig Iron.* 106% 44 3/4 8 5 Welder common. Federal A..1 cl 19 3/4 106% 25 1 Shops * ...10 Warehouse r3% (Allen) Laboratories 73/8 19 a 2% 6% 3% Federal Compress St Preferred 3% 7% * * — 3% 2 Drug—— 9% .* Co * Federal Mogul 8 1% 15% Federal Machine St 5% 13/4 9 41% Gen 1 115 Dow 1% 20 22% General 6 95 23/4 Gotham; Hosiery J—_—*• -1 $8 6 5 93 Gorton-Pew Houston—* Equipment 15% 14% * preferred.: —* Goebel Brewing——..1 $7 493/4 General Aviation 22 6% 27% 47% 2% 1% Gen Aniline St Film A-* 1% 21% —_* Gorham Mfg .1' . Amer ft Co Godchaux Sugar— 10 3/4 25 * Gen 8 ,.1 (Adolf) 33% General Alloys Co—-• 108 2% 7% Class A—... 2% 41 39 —50 95% 9% pfd Packing Conv 7% 13% 14 -* 31% * conv Gellman 7% 13% ...100 Wernicke- Gorham — Gar Wood Indus 5% 113/4 9% 13 —* * Preferred 100 preferred Garlock 4% 53 8 Rubber of Canada—* 40c 9% Co— Common Galveston Coal. Co.. * class A Co Alden Glen 1 Co (Robert) ,10 - Gleaner Harvester—* $5 Gen Accept'ce Corp 32 Radio 3% 18 95% 30c 1 pfd conv Gair Gaylord 5%% 9% 100 112 Dow Chemical 17% Gary (Theo) $1.60 pf— Farnsworth Telev St 61 % Gabriel 6 % 3% 9% 233/4 8% 10 20 94 5 com ... "3% 9- 100 2% Gannett Co— 23% 6% cl B conv pfd..* 2% Garfinckel (J) & Co Common 1 43/4 22% 2% 4% - 19% 1 pfd $6 conv pfd 2% 34% 3% pfd.—IS Trailer (G A) Machine 8 4y4 151% 10% preferred———* ' Gisholt Preferred 9 1 common Fuller - Goldblatt Bros— 8 34% .—100 Brush 6% 110 8% Falstaff r2 ' prior pfd—* —• 5% 67 10 $3 convertible 100 6% 5% 44% 43% Fairchild Eng St Air 2% Chemical Conv 5% 43% * Fairchild Aviation Dominion Tar & Donnacona Paper— j* Doubleday Doran— * Douglas Aircraft—. Douglas (W L) Shoe Common .....——* - 9% 16% 6 10 Brewing common 1% 4% 25 (The) Chicago—* 7% preferred 100 6% Preferred 2% 8% 143/4 * .* Freeport Sulphur French Investing— Fuller 95 100 21 6% preferred—100 14 10 Preferred r5 Franklin Ry Sup. Franklin Shops conv 6 —• Class A 25c 1.25 Fuhrman St Schmidt 14 13 28 Fairbanks B 2 1 5% 13 B Fafnir Bearing r_. 1 Preferred Fruehauf 102% Co Fair Dominion Stores 5%% Corp—5 1 ..20 Ex-Cell-O Corp —3 Exch Buffet Corp..2% Ex Lax Mfg A 10 Class 1.05 Partic conv Bros Class B 10 Malt $6 47s% conv pfd Froedtert Grain & 116 Faber Coe & Gregg—* rl51 —* Dominion Steel St 3% 18% it Linoleum Coal 5 Eversharp .Inc % preferred 117 rll5 Products Exolon 110 rl05 8 2 Plastics Ever 6 — 22% 6 20% 3% 4% 56 '• Globe 5% 10c .1 Preferred 3% Gobel Common Game well -100 (J) ... -100 Class A—.——* Dixon 22% % 21% % Paper— Preferred Esquire Inc 1 Eureka Pipe Line—.50 Eureka Vac Clean 5 6 19 5% Preferred 4 Empire Sheet St Tinplate — 6% 5% 4% 4% 1 —1 15 .... Corp 59 1% 14 16 Franklin County 6% % 6% 1 Electrol Inc com 22% X20 * - rl2 Distilling Co. 1% 30% 17 * 4% 48 -47a 55% Gladding McBeah——* 16% 53/4 5 • Fox (Peter) Brew 11% Francisco Sugar 103/4 42% ■ pfd —* Gilmer (L H)——5 Glidden 27% 11 — 16 5 125 16 * * Co conv Gimbel 103/4 103/4 Franklin Co Coal— Indus Am shs 167a 1% 18 118 1 prior pfd Foundation Co Canada 59 26% —..3 % 16 ——* 25 pfd conv (A C) 1 ; 93/4 4% —* $5 Foundation Co of 9% Elec Stor Battery .—.* 11 Dewey St Almy'Chem Dr. 103/s 6% • ——* Common B 8 % Foster Wheeler.—10 $7 974 Class A— 6% 57 Electrical St Musical 28 Devoe St 5% 8% 12% preferred——10 Reynolds— 7% Ft Worth Stock Yds—* 2 Gillette Safety Razor.* 15 Formica Insulation.—* Tool— Machine Preferred 15 14% Ford Motor France 46% 12 Electric Boat 13 11 14% * 2% 11% 11% Class A 100 27s Electric Auto-Lite —5 2 —• Class B 44 50 1 * 1 Gilbert 2 Ask Bid Gilchrist 54 12% 12 Stove—1 Detroit Steel Prod—10 De Vilbiss Co 10 13 9 1% 2% 31% preferred Elastic Stop Nut Elder Mfg... 5 % 12 —— Class A.. 3 r2% Edison Bros Stores—.2 77a 1874 Motor Ltd 11% 1% 10% 4 ; preferred—* 2% 30 Ye Ebaloy Fdy pfd—.—.. Economy Groc Sts—* Edgewater Steel * 40c 177a Detroit Mich Eaton Mfg Co 53 15C preferred—* conv Detroit . • Class B Conv 8% 10% —.2 Ford Motor of Can— ——* Common De Pinna 00m Ford Par Gibson Oil Mach Foote Burt com.—* 126 125 174 preferred 100 Easy Washing Mach 51% 174 Supply—-10 (A) Co— 1 6% conv pfd —10 Derby Oil St Rfg com-* Dentists' — 6% 130 110 8% 35 7% Dennison Mfg— Stocks— (Texas)—.1 Giddings St Lewis Ask Bid Par Foote Bros Gear St Assn ..1 Common Stocks— Ask Bid Par Stocks-— Ask Bid Par Stocks— Delta Air Corp 73 INDUSTRIAL AND MISCELLANEOUS STOCKS September, 1942 3% 1274 6 37a 287a ,110 ' INDUSTRIAL AND MISCELLANEOUS STOCKS 74 Quotations for all securities are as near as possible for Par Tob Stocks— 14 Schaffner Hart Ask Bid units— Stocks— Hartman I T IV* 1% 1 2% 2% 5 1 8 8% 3 »/2 4 1 3 31/2 6%% preferred__100 Hatfield-Campbell —• 84 1 Harvill Aircraft Diecasting Haskelite Hat Class B A n-v__. 23% 4 24% 7% 7% "73/4 5 com 7% 97 Hazel-Atlas 90 92 preferred * Indiana Pipe Line—7% 16 »/2 171/2 11 Hearn 9% Common 6% 8 1% 1% Common 3% $3 Cum 5 1% 50 pfd 29% 4% Hecker Prod com——1 4% class Hecla A Coal 75 Coke.100 & Helena Rubinstein 61/2 • 71/2 8 3/e • 7% 25 537/s 56 pfd_100 pendey Machine • 1493/4 154 Class A Helme (G W) 7% non-cum 67/s 8 3/8 1 90 Hercules Cement • 50 Hercules Motors • 11% 12 Hercules Powder • 59 % 60 100 • 100 Preferred • 86 40 90 5 91/2 IOV2 67% 691/2 25 63/8 1st 25 97/s preferred 8 Va 25c 5 Common class 5% Hildlck Products 50c 271/2 291/2 51 55 41/4 7% preferred 100 Hilton-Davis Chem— Common- $1% 1% preferred Tool 13% Metal £1 11 12% 8 8% Indus¬ class A Int'l Minerals Nickel 7% 43A 7% 15% (Can) 26% * 100 Common 132 15 pfd 8% 100 26% 1343/4 Int'l Products— 13% Int'l 9 46% 463/4 1/64 * 11% 113/e * 10% 11% * 4% —* 39 65 7 % 21 18 * 1 1% Int'l 63/8 61/2 Interstate Aircraft & 243/4 251/2 Dauch 10 Hires (C E) Hobart 100 1 common Mfg A • Hoe (R) class A 10 preferred preferred CoThmon Hollander Holland (A) & Son_5 Furnace 10 Holophane Co Holly Sugar 7% preferred Holt (Hi & • 100 A Co Class B Hooker 103 100 * 10 com • 30% 1 Prior preferred 5% 5 preferred 23 107% 100 Horn & Hard't Bak • „ 23 V* 1093/4 25 25 % 100 100 % 26% 15c Houdaille-Hershey— Class A • 37 38 Class B • 10 10 Va 10 40 Process Oil $1.50 1% 1% 20 12 % 14% tr ctfs com Vot tr 6% pf_25 Aircraft 1 ctfs 25 Howe Scale common 2d 67 Oil Ref & 7% 5 Car Humble Jarvis 13 * 14% 3"% 2% —1 Co Glass Lake 7 7% * Elec % * 15-/4 Sul__% % 10 Bros 3% 18 1% 4 25 14 17 * 23 23% 92% 98 preferred__100 Johns-Manville * preferred 563/4 573/4 128 • 52 52% _5 Common Motor 100 125% 33/4 4% Oil 3% 4% Johnson Stevens 3 3% 1 % Hussmann-Ligonier Huttig Sash & Door. .5 5 & * 2% 20 12 2% 3% 23 20 7 Preferred Huyler's V t Hyde c 100 1st pfd Va 1 Brew -ft 9 10 __ 9% Hydraulic Press Mfg 6% conv Hygrade 5 __25 pfd Food 5 23 Prod__5 5% ♦Without price, t New par value. x ;Name 31 31 33% 1 3 3% Creamery—• 2 2% 8% 83/4. Corp Knudsen 6% Kokenge (E) Sons preferred preferred Longhorn Portland Cement Loose common 100 100 103 2nd preferred 100 10 114 15% 15% 100 139% 1423% 1 2% Lorillard 7% Los (P) preferred Shipbldg Loudon Packing Ang Louisiana Ice 5% Valve 2% 3 Steel & Co • 223/4 23% pfd 10 12% 3% 3% (S H) 6% special common Carburetor Baking common. * preferred 100 10% 11% 20 21 preferred.. 100 Airplane_50c Lynch Corp 5 Lyon Metal Prod 10 110 9% * % Preferred • 9% 1 common pfd Sylvania 1 100 Steel of MacAnd 26% 26% preferred Mackintosh Hemph.100 Mack Trucks Inc * 5% 53/4 MacSim Bar Paper ...20 133/4 100 rl5% Co Inc..• 19% Square Garden..* 10% 20% 101/2 (R H) 2 3/s common.. Preferred 153/4 16 25% 27% Mahoning Invest .25 53/4 83/4 2 Machine 2% 7% * 103/4 100 100 45 48 Co 1 5% % 5% 6% 2% 45% 2% 55 13 13% warrants Mangel 1 3% 33/4 Manischewitz 100 22% A___l % Lawrence 10 6% 100 * & Tire Rlty Corp Conv preferred Leh Coal & Nav 33/4 1% 4% Margay Oil Corp 2 Marion 11% 13% 5 23% 23% 1 conv pfd 9 * 4% 100 Lehigh Valley Coal 6% conv pfd 1 ft * Leh Portl'd Cement_.25 4 % 13% 19 4% 19% 107 1% 1% 50 Leh & Wil Barre Coal.* 14% 143/4 Lehigh & Barre Wilkes50 Lehn & Fink Prod 5 14 14 % * 9 11 % Electric Leonard Leonard Lerner Oil Refining Stores Electric . 6% 1st 6% 2d Martin $4 86 Mastic 1 $4.50 conv pfd * (Edgar P) pfd.10 (Fred T) McNeil & % l»/4 21% 22% 95 100 Corp preferred preferred— Asphalt ~3% 93/8 10 20 18 % 16 3% 1 18 33/4 22% 23 1653A 169 1% (W L) 25c 1% 2 May Dept Stores 10 Mayflower Hotel——1 Maytag Co * 1st $6 preferred * $3 cum preferred * 39 3% 1% 40 83 87 13% 14 70 11 75 Maxson 3 4% 26% 9% 10 % * % % 5 283/4 29% Refining pfd. .25 58% 60% 60 60% McCall Corp McColl-Frontenac -ft 16 McCahan 3 100 172% 174"% * 22% 22% * 26 26% a Called for redemption, 26% 26 97 * 4% 1 3% 15 106% 100 25% Lily Tulip Cup Lima Locom Works Lincoln Bldg v t c 20% Alkali 7% 1 preferred 104% 96% preferred Math'son „* 25 92 95 20% 3% 14 9% 93A 95 97 . 7 B 473/8 3 * 1 2 3/4 44% Tire & Rub—* Lib * 100 * 100 1 * Life Savers Corp Lig & Myers Tob 1 11 59 20 Electric & Co Libbey-Owens-Ford Liberty Aircraft Liberty Baking 1 Parry Corp...* 2ft)Master 22 1 100 Preferred 84 (RG) pfd pfd 1% 32% 103 56 Massey-Harris com 21 Inc 1 Maryland Drydock 7% preferred * Tourneau 2% * (Glen L) Master 2ft 31% 100% 8% 8% preferred__100 7% Products, 3 * 100 63/4 25 1% 9% 4%% Devel_.25 5% 24 Herrington— MasOnite * Corp 35c Marshall Field & Co„* Martin * Shov Rockwell Marlin Marmon 10% 105 St Preferred ft 108 10 Mapes Cons Mfg * Maracaibo Oil Exp—1 Marathon Paper 25 6% preferred 100 2% 8% * 100 1 Lebanon Steel & Iron.l Leece-Neviile Lefcourt 12 * 25 Trading—.1 Preferred (A C) Rubber (B) Preferred 1 Lawrence Portland Lee $5 conv pfd Shirt Manufac's __ * 1 Manhattan 68 7% Inc Stores 3% Monotype 3i 12% 1% Nitrate 6 11V* 2% % 12% Machine Co 4 (P R) * Sugar com—1 Mallory * Corp 23 20 % * Lanova * .1% % Option 15 7% __ ... * Mandel Bros 6 6% 68 kW>., lc Majestic Radio Manati 104 10 preferred Bleachery Wells 93/4 1 .1 100 Preferred Bryant Inc 1 * * 5 % 6 28 % Magnavox Co Ltd Mahon (R C) Co— $2 class A pfd (Del) % 5 28% Razor 2% 18 126 Magazine Repeating ._ rll5 1 17% 124 15 25 65 90 % % 20"% 8 13% Macy 15 Mad Clark Common • * 5 * 14 6% % 20 * 4% the Woods Preferred Lanett 10 100 $6 121 Forbes & preferred MacFadden Pub • Laclede-Christy Clay Products Laclede 12 88 Co— 1 Heater Preferred 10 8 3/4 * 6% 1st Lib 100 23/4 8 12% 1 Kress Ley 92 2 6%% 193/, Lewis 100 * 10 Luscombe 19% 7 9 54 Common 10 8% 7 50 20 Lunkenheimer 6% 10% 2% 141/2 com 13 50 23/8 134 13% pfd n-c 18% 120 • Louisville Cement ..100 Ludlow 17% E1...1 & 88 7% * 20% 101 100 & 95% 1 * * Taylor preferred Lord 7% 1st pfd.100 23% 1153/4 25 86% conv 33/4 22% 113% Bis 93% 4% 35% 100 100 „— Wiles * 5 Kalamazoo Stove & conv 13/4 1% * 3% ♦ Lukens 67% to pfd cum 66% changed Ex-dividend. 5 100 5 % stock, * • * 5% pfd ser B Joseph & Feiss Joy Mfg Stores 3 Knapp-Monarch $2.50 preferred $2.70 preferred Le Kaufmann Dept 25 2% tHygrade Sylvania 59 8% Lessings K C Stock Yards Me__* Common 31% 54 7 19% Furnace 31% 10 Rubber 35 V* Common 80c 1st 1% 12% Kleinert • 17*% 70c Preferred 1% 10 56% Kane 29 R) 1% 1.55 1.35 1 * 19% 1st 7% 13/8 1 Petroleum Co 55% Kahn's 101 1 common for Park % 1 26% 1 $5 63/4 1 (D E) 4%% 5% 6% 107 Inc—1 $5 prior pfd * Kirby Lumber 100 (G * & 100 Candy Corp 12 3/* Long Bell Lumber A__* 34 112 Motors Kirby Lone Star Cement 29 106 King Seeley com Kingston Products Kinney Loft 100 * 253/4 Inc 14% com... (Walter) 6% preferred Kimberly-Clark 100 Julian 14% Leland Refg common pfd • common ser A Steel 5 % 4 4% 43% Lea Fabrics 3% 2% (W B) Jenkins 3% 423/* Cement Jones & Laughlin 9 Hummel-Ross Fibre Hupp 10% 3% Jonas & Naumb'g Jones & Lamson 20 (Harvey) Motor 9 1% 75 15% common..* Loew's Keystone Steel & Leather 1 .1 Co Shinkle Shoe 1? • Hudson % Johnson 3 21% 21 • preferred Hubbell 2% 100 1st preferred "83/a 8 1 * 173/4 Lautaro Engine _1 L) Jefferson 7 % 1 454 1 69 * Lanston 9 13% 33/8 Johnson Automatics.lOc (Tex)— Vot Howard (F 4% % pfd conv Houston Oil 12 25 w Jewel Tea 1 8% ♦ 10 Preferred Field common c (Byron)— Airc't Jeannette 102 w Jefferson 10c • t v 22% 1414 103 Locomotive Firebox Bakeries class A "B" Jacobs preferred Material Preferred 193/4 13% 101% 4% 3% Lane 6% • Irving Air Chute Irving (John) Shoe 28% preferred 8% 17% 2% Lane 16% 4% 14% * A 6% 92 4% * Class B Landers, Frary & 1 8% 12 14 283/4 1% 9% 7 12 Lakey Fdy & Mach 36 8% HY* 100 Class B _1 common Jacobs 6% 7% * Refining * Llpe-Rollaway A 1 Lipton (Thomas J) '■6% preferred. 25 Liquid Carbonic. * 4%% pfd A...—100 Liquidometer Corp ...1 1 25 6% 5 Langendorf United Intertype Corp. 1% 7% Houston 15% 88% Mills 27% 1 % • Jackson 90 • 5% 10 Oil 120 * Landis * Corp Match Lion Loblaw Groc Ltd A 5% 33 V* 100 5 Lamson Corp Lambert Co Interstate Hosiery See com % Dept St's„* preferred 100 % Hotel Waldorf-Ast Houdry preferred 7% % 105 10 Engineering Interstate Bakeries $5 28% 32% 102 L* Ironrite Ironer Lexington— Common Statler 100 Book Iron Fireman 32 4 3 Horn <fc Hard't (N Y)-» Hotel • 50 preferred Text 28 21 5% Lockheed Air Craft 42 Interstate Home 203A 106 13% common Hotel "51/2 2 193A Hormel & Co (A C) Shoe_ Silver 7% Equipment preferred 5% Int'l Int'l 24 19 107% 32% preferred-_100 Brothers 7 16 42 Locke Steel Chain Milling 55 % _ Interstate Horder's Inc com Horn 14% 68 Erectro Chemical common.10 6% Int'l 143/4 1 • 15 40 141/2 4% • Preferred 20 14 14 113 • 90 ♦ 6% xl43A x35 3/4 Lake 51 Int'l Safety Razor B__* Salt .* 5% 1 100 Pulp Prior & $5 conv pfd , Ask 1% % Kysor Coupon shares Registered shares Link-Belt Co Lit 6 Kroger Grocery & 1/128 conv 12% 86 13% 31 13% 64 Hinde 5% 100 Kresge (S S) Co. 48 Int'l Petroleum— ~ 63/4 153/4 Kreuger (G) Brew 47 .100 cum pfd Paper— 5 % 103 73/8 5 5 7%- preferred 100 Koppers Co 6% pfd.100 Kresge Dept Stores—1 & common preferred Int'l 4% 100 101 * 100 Preferred Kobacker Stores * 26% 5 1623/4 Marine..* Realization Int'l Mercan Warrants 1 161% 83/4 4% 131/2 46% 1% tries 6% 13% Knott 46 50 Bid 22% Klein 73/4 81/4 Hill Mfg Co ___* Hillman Coal & Coke 3/8 11 1 7% 3% % 8 .40 1 Chemical 2% 11% Industries 51/2 100 283/4 1 100 Material Lionel 1 Kentucky Stone vtc —1 Key Co common..—* * Kinner 107/a * Machine Int'l pfd 6% 100 21/2 1 common New 7% 139 28 Milling— 5% preferred Co— New 53/4 6% * A Cemetery Preferred preferred .1 A 6% 137 Int'l Harvester 10 Oil 104 Int'l 11 Hiawatha Oil & Gas Preferred 21 * 12% 6 Keyes Fibre com Kidde 61% Educational Int'l Common 155 101 1% 5 * Kennedy's Inc $1.25 conv pfd Wire Int'l Match 10 Rubber Heyden Chemical Heywood-Wakefield 85 193/4 Mach 16% 12 1 1 Conv class A Class B Class 83% Cigar Mach Int'l 1 6% 233/4 Cellucotton Int'l 36% common Lamp 23% Iron Publishing pfd Elevating 105 $4 conv pfd Higfree Intercont Rubber 7 % • 4 Mortgage Service preferred 6% % Ken-Rad Tube & 60 100 Int'l 130% 2% 23/4 * preferred Int'l 18 Hershey Chocolate. Hickok _* Int'l 60 130 preferred Hershey Creamery B 100 Steel Int'l 6% Hewitt preferred 1 Kelsey-Hayes Wheel • c Lion Association % Business Tire • 90 5% Int'l 1 33/4 1 6% 5 1 10 31 ,.10 2d 10 Industrial Rayon—...* Ingersoll Rand / Interlake 1/2 1 1% preferred preferred 6% 16 mmmm 9% 29 preferred—100 Inland 3/4 * Kensico Interchemical Corp Hendrick Ranch Royalties Henry Furnace & Foundry pfd 5 .. Common 5% 4% 10 ; 8% Indus Brown Hoist— 1st pfd—25 7% 1% 30 Pub— Consol 7% 10 10 Refining 2% * . conv Preferred Indian Indiana Gas & Chem Dept Stores— Hearst Motocycle..—• 6% Glass—.25 Corp.. 10 % 100- % 20 1 13% t v Preferred Line Kellogg Co Indus Accep Corp— Hazeltine Indian 30 25 - Colorfilm co Lincoln Prior Kelly Springfield £1 preferred 12 Partic preferred 100 Hawiey Pulp & Pap—1 $7 preferred —• Hayes Industries...., 1 Hayes Mfg.. 2 Haytian Corp 1 16 Keller Dorian 8 Britain Great 22% 102 Par Hall Lincoln Stores 14 Kellett Autogiro & Ireland Lincoln Lincoln 95% 100 (Geo E) Co— preferred 100 Keith 7% 21% Stocks— 9 Keith-Albee-Orpheum 2% .* _* Ask 83/4 (Jul) & Co—5 Kearney & Trecker—3 7% conv pfd £1 rets Bid Par Stocks— Kayser mm mm 100 Imperial Oil Ltd Registered shs Imperial Tobacco— of 3% 10 pfd Imperial Chemical 1% 8 Ask % 45 Elec of Canada 90 % , Prior Farms Cement Ideal Indus Bid 100 Ideal 16 14 20 Par Corp Idaho & Marx Harvard Brewing Mfg Corp class O of the month preceding the date of issue the closing day 3% see page 3% 40. Oil Co 4% 13/4 Sugar 100 common Preferred * _* 100 McCord Rad class A__* Class B k Last sale, * n Nominal, r3% 60 15 1% r 11% — 17 1% Canadian INDUSTRIAL AND MISCELLANEOUS STOCKS September, 1942 all securities Quotations for Stocks— McGraw Bid Far McCrory Stores 5% pfd w w 1 100 Electric McGraw-Hill Aak 11 100 1 Pub 5%% Stocks— Moore 11% 19% • 127/a Sts 100 20 Preferred B 100 r240 Moore 7% 108 1 6% conv pfd 100 McQuay Norris Mfg—* Dredge Mead Corp com • $6 pfd series A • $5.50 pfd ser B ww_* 76 % 4% % 65 58% 62 com.—• Johnson Preferred Melville 5% Shoe 1 26% 100 Mengel Co 106 1 1st conv 4% pfd__50 Mercantile Stores 26 • Preferred 19% 100 Mosine 98 Merchants • Refrig • Preferred 100 , 24 V2 & Co 1 6% changed 5%% pfd 100 100 Merrimac Lino • 35% 8% 100 Warrants Metal % 1 21% 22% 2% • 56 57 * 13% 13% * 16% 27 % 29% • Preferred 100 Playhouse Mexico Ohio • Oil • Meyer Blanke Co • Preferred 100 1% 1*% Varnish 35 18% 6% 5% Myles 27c (F E) Nachman Assn * 100 Nash 30 __ —25 Co National Airlines Micromatic Hone 3^ % 6% y4 Nast Fibres A v t C 1 3% 3% B v t 1 % % $2 1st • 8 Mid vale pfd 12% Class 15 15 Ya 100 158 162% preferred • preferred 25 Nat'l 100 98% 100% 12% 13% • 26% 30 Nat'l 1 Nat'l Co 50c Oil Bronze Midwest Piping Supply Can • Co • Nat'l 1 1% 2% Nat'l 21% Palls (I) 22% 8% com. .5 preferred 50 Minneao-Honeywell Regulator • 4% pfd ser B 100 4ya% pfd C 100 Minn Min Minn a A Mfg Ont Paper 101% 5% • Register..* 17 5 1 Mission 10 Corp Mission Dry Mission Oil Mfss'souoi 7% Corp.— 35% Dairy Prod • 15% 15% 7 % • 5% 5% Norw 10 9% 9% * 24% Nat'l 108 38% 2% Drug 6% Nat'l 2"% Prod Elec pfd__50 Enam a 2 Nat'l Folding Box Nat'l Food 1% 2 * Stpg 14% 16 partic 100 15 5 1 Cement National 25 3% 4% 12% 13% 7% 3% 4 15% • 24 Malleable Nat'l Stores & preferred Mortgage Invest pfd 15% • 2 • 30 15% 2% 7 Oats 4% 4% • 12 13 31% 32 Nat'l Paper a Type—1 43/B 5% 23% 26% % 1% Nat'l preferred 50 Pumps Corp Preferred 16 * —10 1 —10 6% 7% Nat'l 10 Refining * 1% 2% 3% 10 • 3 Nat'l Rub * 5% 57/B 76% 77 % Nat'l Shirt 63/4 115% Sh Del—* 6 preferred $6 119 Machine 100 83 88 Cum pfd • 117 120 Nat'l Steel Car Ltd— * 24% 25% Cum pfd • 107 108 Nat'l Steel Corp. 48 Ward—• 30 A • 157 Monticello Tobacco—5 Montgomery Class Monutfiental Radio 1 Nat'l Sugar Refg__ Nat'l 30% 158 Supply 7% 20 22% Moody's Invest Serv part pfd •Without value, 16% a 6% 18 Called for conv Seamless 48% see 126 Tube—5 16% 17% 26 1 2 common—100 98 preferred 100 Oliver Farm Equip—* 88 93 24 6% 8% O'Sullivan Rubber—1 Elevator 13% 100 137% —• 5% $5.50 conv 1st pfd—• 55% Co 8% 9 Owens-Ill 4% 43/8 Oxford $6 100 52% 54 10% 103/4 56% 58% Pac page 40. k Last $5 sale, 140 6 56 % 25 48 115% 47% 49 1% 2 Nominal, ion Pitts * * r Butler Coal $5 100 (Pa). preferred 6% com—* preference... Brewing Co * Amer Fisheries..5 n 5 Governor Pitts 13% Coke conv & .100 Iron 39 pfd * Pitts Forgings 7 Pgh Metallurgical—10 Pittsburgh PI Glass_25 Screw & Bolt 40% Canadian 8 price, * Pittsburgh Steel * 5%% prior pfd—100 5% preferred A__100 7% preferred B—100 87% 8% 8 67% 8% 8% 78 3% 4% 38% 38% 2 1% 2 55 56 32 33% 18 3% 18% 4% 5% 5% 5% 3% 3% 29 60 8% 32 5 65 8% 4 10% 11 67 68% 3% 4 4 4% 63 65% 22% 22% 50 53 Pitts Term Coal— Pittston Plant 7% 36 4% Preferred Pabst 100 3 Ye Glass.—12% Paper preferred A 40 a 4 30% 32 1 A 24% 3% 9% 24 * 24 3% 2% 44% 5 3% 1% Pitts com preferred • Rub—1 & Pilgrim Exploration-.1 10% Pillsbury Flour Mills 25 28 Piper Aircraft .1 29 Pitney-Bowes Post * a Manufacturing Co Tire 8% 8 * preferred 7% 24% 2% 1.19 Oswego Falls com—100 Outlet 24 4% 3 Marine 5% Co..1 * 3% 26% 9h- 5 & Rad—5 1 25 8% * Preferred Pierce Collins—* Outboard Mulliken...* preferred.—.100 Pickering Lumber—"> 5 Pierce Oppenheim Steel Corp (Chas) Class 51A 27 Otis • 15% 7% 24% • 6 % 1% 14% Phoenix Hosiery.. 4% Pottery % *1% Brewing Pharis B—* Oneida Ltd com—12% 22 106% Power.* & Phelps-Dodge 25 Phila Dairy Prod * $4 preferred— * $6 preferred .* 12% Philco Corp common.* 12% Phillip-Jones Corp...* 10 7% preferred 100 8% Phillips Packing.—..* 113 Phillips Petrol * Phillips Pump a Tank 24 Onondaga 28 21% 16 * 1 100 pfd prior pfd conv redemption, 8% 10 prior preferred $2 • par 5%% (Pa) 25 9 111% Otis Nat'l Radiator 11% 11% • Preferred 4 % u 15% • Omar Inc 10c 24 Heat Petrolite Pfizer rl50 ~8% % 1 * Filters 1 * 105% % 18 3 23% 31 7% preferred—100 Pfeiffer * Un 28 common—• Pettibone 100 Oliver 45 4 5% 4% 14% 20% 2% Conversion—.1 4%% 5% * preferred Exploration 20 20% Petrol 2 rl7 21% 86 1 Corp Candy 4% preferred Oil 12 & Nat'l Oil Products Portland pfd ser A ser B ser C Mfrs ' 17 7% ' 20 * Paul Milk 1% Rubber— Okonite • 15% class B—* 5% & Castings- Nat'l 27 4% 15% Ii $4.50 9 Nat'l Nat'l 7.1 Chem Washer—20 30 8% Ohio 138 50 90 19% 19 • Co— 10c Co 25 146 7% and common * Leather Oil Pet 23 142 Petrol 8 Chemical—1 100 —• Preferred 26% Match 6% Machine Gear 50 2% Forge a Machine Corp Ohio Perkins Pervel * Brass com——* Circle Peter Ohio 13% Co Pepsi-Cola Co 1 Albany Bottling Co_4 1% 2 Ohio 167 135% 100 Lock 40c 7 * Monsanto preferred- Steel 20c .20 pfd 160% 100 Peoples Drug Stores..5 19% Agene Ohio preferred. 25 Mfg 50 pfd—.TO Salt 21 Spring 4 13% 100 5%% 2.50 8% 10 pfd A pfd B 6% 7% .1 Midwest Lead 8% 15% Sugar 5% 1% No-Sag 68 3% 66 $6 17% Ohio 8. 15 105 Pennzoil 2% 1% * 4 5% 2% 2 1% * pfd A——* 4 ll3/4 23 22 35% Pa 20% Preferred 8% 1 * Nat'l Licorice com..100 3 Modern Collet and Monolith • 5% % 9 8% 34 Perfect Novadel Ohio 7% Voeh- Co_ Gas Nat'l A Judson ringer Gypsum com conv pfd 9% 17 6% B Portl Mock Fuel 4 Kansas Class Mo 42 • pfd * Line P'pe 7 Nat'l 36% 8% Ogilvie Flour Mills—* Products Nat'l 7 11% Glass— preferred— Missouri 5% 10% 16 1 34% * Industries— 50 Trading * 10 Cement conv • & 1 preferred.—100 7% Rub_* Yeast 2% Corp Permutit preferred Oceanic 32 20 Class B 11% 25 3% 10% Pharmacal Noxzema 1 $4.50 Common 4% 1 1 preferred $1.60 11% " 3% Airlin Nu-Enamel com 60 1*% 57 24% 30 Welding Machine % 33 Northwest Nat'l 107% % 30 1 Tire 4% 2% % Pa Engineering 3% Pa Glass Sand. Pa 3 1% Norwalk Dist 2% .10 Northwest 7% 20 2 % Vy Crude Oil— Pa-Dixie .25 8% Dept Stores 6% preferred Prop— $1% conv pfd 11% 1 Aircraft— 7% Nat'l Sugar Penn % Pennsylvania-Central ..1 8% Nat'l 11% • 7% 44 2% 10 preferred—100 5% Corn— Mississippi B 1 Class A • Class Cylinder Gas Nat'l $6.50 preferred 17% % Corp—.1 Units * Northwest 72% % Rivet 5% A Nat'l 104% 2% 7% 55 71% Pa Coal a Coke Class Class A 52 * Stamped com Penn Traffic 20 7% Chem a Mfg...1 Nat'l Container (Del)_l 43 5% 4% 19% ~5% 9% 103% Penn 5% Northrop 52% * com 9 1 4% % 5% — 31 1 13% 4% 5 50c Penick a Ford Penney (J C) 8% 4% 6%% % % Penn-Mex Fuel 28% preferred—1 3% 33% 7% 4% stmp 35 preferred—1 8 38% Implem't 4% 12% * com $7 Cash 18 6% Preferred Pelham Hall 32 Refractories 2% Minneartols-Moline Power Casket 17% * common.. 1 * Vending 11 Cement 14% 113 Nat'l • Sons preferred Preferred 14% Preferred Miller 100 13% Peerless Weighing & Nrrth Central 13% 10 Candy 100 • Peerless Cement 5% -5 Fdy 1st preferred 6% a common Mid-West Refin's Millers 6 20% 29 1 3% 14% B Am 8 H 10 5 a '■ Aluminum 2d 10 18% No ♦ Trans 8 A Class a 7% common..—-.1 Airlines 10 Breweries 7% 18% % Reel Parmelee Peck Stow & Wilcox. 10 4 100 — 1 7% 17% shares—* Mid-West Abras Midwest Metals.* 11% Biscuit 9 • common div n-c Common Nat'l pfd Midland Steel 8% North 100 16 27% 1 North Amer A via Nat'l Midland Oil Corp— conv 7% Bellas-Hess 15 Penn 7% Preferred a Tilford Inc—1 44 5 27% Natl 1 * com— 7% Bearing Class Class 14% ~I% c_-1 40 Corp— Amer 15 13% 20 Laboratories—* 22% 15% Noma Electric Corp...1 Norma-Hoffman 6 7 t v * 25% Nat'l conv 13 14 Pathe 10% 1 Bearings Aviation 24 11% 25 21% 5 Noblitt-Sparke Battery 19 100 1 100 pfd. 10 Corp..5 v t c 6% Nat'l 18% 10 shares 3% Nat'l 8% 13 Alkali 1 5% 7% 2% 5 3% 237/a 1 1% Parker Young units pfd 1 16% 115 ♦ 10 Pen Parkhill Gdns 5 15% 112 26% 15 2% 4% Co Appliance 1% 4% B —100 18 Transit Class 6 Davis Parker 99% 1 common. Parke pfd Parkersburg Rig & Shipbuilding 1900 Jul 10 5% C Co 15% 1 c k20 1st Parker Dock Y 6% Park Niles-Bement-Pond 49 3% 73 Co Founders 100 3% 11% Brake Niagara National Automotive 7 Middle States Pet— Products Acme 46 5 see 1 Petrol $2 (Conde) 10 Airlines M*d-Cont 9% 5 90 15% 11 pfd N 8 100 1 63 1 N Y Merchandise 4% 29% Motors 1 ... non-cum Y 4 37 28% Parker Rust Proof—2 Ya — N • 4% • . pfd conv 1 Nicholson File Paper 4 10 9 3 35 Pictures—1 & 35 33% 4% Inc Paramount * Auction Y $5 * * * common Co Paramount * com Indus conv N Y 1% 3% 1% 3% Land Air N 5 Machine Paraffine • Process 60 57 and Gum Mich Steel Tube 2% -11 4% • Nash-Kelvinator ^ Cl Common Y 1% 3 1 shares 1% Newport News Shipbldg & Dry Dock $5 & 1% com Mexico Newport 9% 10 2.50 Prod Preferred 32% New Haven 5% 8% 1 Nat M*dcont'l 109% 5 Spr'g-filled_* 5% Sugar 105 108% stmp— 5 Preferred a 55% 7% 5 1 N Bros—• & Michigan Bakeries 1 Michigan Bumper Michigan Chemical-__1 Michigan 54 common Coated 1 30 Arizona Narragansett Racing 100 Miami Jockey Club Park) Eng Gr'n Prod—1 New Idea 45 .100 Standish Nashua (Hialeah 100 preferred Myers 127 11% 37 New 17% __ 35 Units New 18% & Refining com Pantepec Oil Co— 7% • Preferred 5% 100 Muskegon Piston Ring common Muskogee Co Panhandle 112 lew England Lime 3% 2% 50c Petrol Pantex Pressing 6% New Eng Industries units 74 18% Amer 109 100 New Britain Mach New 72 30c Pan Transport 108 5 common Preferred 18 31 4% age • Airways—.5 9 '7% 7 "2% * Tubes Bros Amer New Bedford Cord¬ 2% 1 % _15 Metrop 2% preferred—100 Corp 10 Murray-Ohio Mfg • % 1% 25c pfd Metal & Thermit 1% Murray 5 ; 4% 4%% 4% 101 1 Textile Partic 3% 98 . Iron Mesta Machine 9% 12% 4% Murphy (G C) 5% preferred • pfd A 8% 12% Preferred 10% 2% American Mfg Corp— Murphy __ 6% 42% 102 A__.100 12% 97% * Pan 1% ser 11% 96 * Palmer 35% pfd Oil Page-Hersey 1% Co • 100 4 34% 5% 1 "c" 50 Merritt Chapman Scott com Mesabi 110% 100 20 10 16 * 11 preferred Munsingwear Inc Munson S3 pfd A 123 108% • Hat Preferred 6%% 121 r 5 18% Mach 74% 3 * (J J) West Package 74 * $7 26% to 4%% pfd Mergenthaler 25% 9 B Mullins Class Merck Neptune Meter A...-._* 4% * Lumber— 14 ¬ 9 ... 10 preferred 74 S. 65 Packard Motor 7% Nestle-Le Mur cl A 69 —10 Mueller Brass Co 3 __ 60 1 100 3 preferred Pacific 7% 79% (Herman).. Co Ask 7% * ,* Coast 5% Newberry preferred—* Co 90 Bid * preferred Pacific 4 * preferred 1st 2d 11 Ya * pfd Pacific % 3 Co Can Preferred 7 10 100 conv 9% % 6% * preferred 8 % Corp—_5 Prod 9% 10 Neisner Bros »~3% 3% - * Products Wheel Moxie 1st Nelson ... 5 Motor 26 110 93 5% preferred Mountain Transportation Nehi Corp com shares Motor 20% 102 3% Oil 4%% Finance Conv Merchants & Miners 71 106% Paper Mills_100 Motor 5 27 Navarro 107% a American 27 108 3 * Nazareth Cement 104 Machinery 100 Mortbon Corp A——_1 Mtge Bk of Colombia 10% Pac Coast Cement 12.50 36 Drill Twist Pacific 7% Nat'l Union Radio..30c 15% 70% 10 preferred—100 preferred—100 4 % % Morse ., 110 105 10 preferred 5% 6% - Co Par 2% 7 1 Preferred Ltd a 8% 6% 66% Stocks— 2% Tool 32 a Co..* Ask Bid * issue 10 Nat'l Transit (Philip) 40 Par com preferred 13% 2% Morris 104 8 1% 65 61 75 month preceding the dati of Natomas Co Common (John) Tea 5%% National % 1 • Morrell 6 37 Dist For A Furn— (Tom) Drop Morganton 110 5% McWilliams Mead 13 Nat'l 168 rl62 % Moore com Stocks— 40 Ye r40 * com Ask Bid Par Corp the closing day of the possible for as Preferred A 6% 18 preferred__100 McLellan near as 103 McKesson-Robbins Common are 100 7% t New stock, x 1% 2 100 1st pfd 5 • I Co (Thos G)— 3% 4% 5% . Ex-divdend. \ INDUSTRIAL AND MISCELLANEOUS STOCKS 76 Quotation! for all securities axe as near as possible lor the closihg day of the month preceding the date of issue Stocks— Par Stocks— Ask Bid Par , Pleasant Val Wine Co-1 2 V* 2Va Rhinelander Plough 7% 8y8 Rican Inc Plume & Atwood 7ya 25 24 26 Plymouth 100 96 101 Cord •. Oil— 5 Scale Plymouth 10 Fuel 100 Pneumatic Pocahontas Polaroid Corp Pollak Mfg Poor & Co Class Potrero 3 3*% Rieke 7% 8% Stoker Risdon Mfg Co % , 3% Steel conv .19y8 29% 34 Class A * * 45 46% Class B * Am.. 1 Car 27/a l 15c 35c Robertson _l Price Broa & Co Robblns & Myers Preferred • Preferred ■ 100 & Gamble 8 % preferred 100 5% preferred 100 :■ 120 Producers Corp Nevada*- Prosperity Co ; Publication 227 »/2 of Corp Punta Pure 5% 26 pfd —100 6% preferred—^100 Purity Bakeries • conv 4%% Products Pyle National Co 143 150 10 9%!•-!. ■ » • Chem 1 Radio-Kelth-Orph— 1 pfd 100 Option warrants Ralston Steel Car Preferred Randall Corp pt A Class B— : 100 • 14 >■ Rapid Electrotype • Rath Packing— 10 Raybestos-Manhattan.* Raymond Concrete ;f'le ™"32n $3 cony pfd Rayonier Inc $2 • • 1 com pfd cum Ray-o-Vao 25 13% ~7% 1% 1% Rock • Bottlers 1 com—.* Preferred 50 48 % 50% 14% 15 r3% rl8% % % 7 % 1st pfd —..100 Reiter-Foster Oil % Reliable Stores • Preferred 100 El Sc Eng Co-f.Io Mfg Preferred Reliance $1% ft 100 Steel 2 15 23 10 Conv 25 11% 11 109% 4 11% pfd 2ft 22% 23% 1 2% 3% Preferred Reo w Motors com.! 8% 25 65% w t 8% 68 1 3% 4 Republic Aviation 1 Republic Drill & Tool 3% 3% v c Common Republic 6% pfd Steel conv I£ • pfd 5% 13% 6% prior pfd A—100 Revere Cop & Brass—* Class A 10 74 Revillon Revnolds 5%% IOO preferred—IOO Inc pfd • Metals • conv pfd—100 Reynolds Spring 1 Reynolds Tobacco 10 . B common 10 Rheem Mfg Co •Without 1 par value, Scranton 5% 83% 83% 57 23% 11 a Mills Mfg 1 Conv A " * —1 pfd Mfg— Products 3% 8% 2% 3% 25 32% 32% Sugar.* 18% 19% Penn So Oil Rico Porto preferred 100 2 40 5 100 100 100 % 14% 14% 19 22 8 5 50 9 10% 10% 10% 25% 27% % % 17% 17% 91% 91% 33% 110% 112 108% 109 23% 17% 25% 18% 8 9 96 97% 99 98 46 6% 55 Security Storages 25 Sedgley (RF) Arms_50c 6% 13% 66 (Del) l 5% 24% page 176 3% - 36 10% 13 40. 7% 27 1% 41% 1% 43 Superheater Co * Superior Oil Corp 1 Superior Oil (Cal)—25 Superior Portland Cement A pfd * 12% 1 12% 1% 35 36 10% 2% 1% 1 2% 3 Sutherland Paper —10 21% 7% 23 15 —25 25% 26% 1 1% 15 16% com Mills class A— Oil Finch Preferred Sweets Co of Amer_12% 83/4 "5 4 Steel——.—1 1% 2% 25 21% 21% dep ctfs of bear shs_ Sylvania Electric 25% 25% Sweets 2% 2% Swift 2% 2% Swift Internet Ltd— 53% 65 21 21% 2% 2% 23% Preferred 33% 56 57% 2% 36 4% & Co—jl 4% Products 17% 1% * 23/4 k Last 10c Preferred 5 Dredging—1 $1.60 conv pfd Fruit & S3 Preferred sale, n Nominal, Talon Inc common—5 25 27 3% Telautograph 1%. Tennessee Prod Terminal Ref % Term Texas 2 12 12% 3 3% r Canadian \ * Corp __50 Term & Trans com—1 10 23% 9% 2 10% 2% 13 133/4 25 27 % 4 % 5 110 25% price, 10% 11% 7% 7% 4 5 1% 8% 83/4 2% 2% 23/4 & Warehouse 12 20 .* Corp.—5 5 Tennessee Corp 102 25c 1% * Inc 2% Tecumseh Products... 1 5% 10c 3 40 ... % , 4 37 Iron & Steel com—* % 1% 2% 1 * Taggart Corp $2.50 preferred Warehouse—100 25 Company Prod 50 3% 53 4 8 35% 353/4 * 23% 2% * 31% 32% Tex Pac Coal & Oil—10 53/4 6% 1 5% 6% 2 2% 2% Texas _1 w 31% Standard Commercial Stand 19% 3% w 111% % 10% Standard 18% 1 Common Technicolor Brewing com Sylvania Industrial—_* Symington Gould— 104 % 10 Cap & Seal-1 preferred 10 Tobaccos 44% 101 110 com com 163/4 41% * com 109% 45 Standard Products 16 Products 4% preferred 10 Tampax Inc 1 57 Tappan Stove —5 Taylor-Colquitt Co.—5 % Taylorcraft Aviat'n—1 Conv preferred A—* 20 100 18% Taylor & Fenn 112% Taylor-Wharton 30% 10 100 * 3 36% 110% 100 Staley Mfg Co. 7% preferred $5 preferred 24% 32% Sperry Corp 1 Spicer Mfg Co * $3 conv pfd A* * Spiegel Inc comnion—2 $4.50 conv pfd • Sport Products 7 Square D Co 1 5% conv pfd 100 Squibb (E R) & Son..* $5 pfd series A • Stahl-Meyer com * Conv 30 34 2 1 50 Swan 3% — 7 24 Sunray Oil—2. 5%% conv pfd 1 6y4 96% 37 12 123% 1 25 124% 11% 5% * 3% 11% 46% 2% Penna * 12 10 27 10 46 Sun Ray Drug Preferred — 4% 46 Standard Coated 34 cl A pfd—100 24 17 10% 7% $4.50 preferred % 50 * common 9% 16% 4% 10s/4 6 Standard Brands Segal Lock & Hard¬ Seiberling Rubber * 5% preferred A..100 5% preferred B__100 4% $2.50 prior pfd 35 50 • 23% Selby Shoe 1 11% Seneca Falls Mach Corp Superior Steel —100 Superior Tool & Die_..l 78 Susquehanna Inc—50c 5% Susquehanna Silk 75 Pipe Lines .10 Spalding (A G) & Br.l 1st preferred * Sparks-Withington —* Spear & Co 1 $5.50 preferred • Spencer Kellogg * Spencer Shoe * Standard 27% 10% 83/4 2% 1% 1 * Bros 9% 9 • 23% 21% 55% 2% Corp common $1.25 preferred 45 12 33 6% io% 10 4% % conv pfd—40 % 10 West South 5% QO * ...5 3% 2% 50 101 Wells Struthers Class B Advance 45 2% % 25 • • • 25 % • pfd 1% 46 98 128% 130 20 common conv Southern * Common 4% % 1% 1% 3% Coast Strawb'ge & Clothier Sun Oil 1 common—1 Corp 1 Corp Mfg South 123/4 Stonega Coke & Studebaker 2 Standard Aircraft see 15% 17% 11% * 1 Submarine Signal —25 5 Sullivan Machinery—* 1% 1% '.10 3% • Preferred 13% 6% 7 $5 preferred 100 6% preferred 11% 100 Stromberg Carlson —* 6% % preferred 100 7% Stroock (S) & Co * 50 Strouss Hirshberg * 14 24 .10 % • common 4% common——60 & Webster Coal 112% 16% 4% 1% 5 100 • redemption, Typewriter (Howard) 66 Corp for 110 16 Smith % 62 % 83 Called % 69 Corona 2% 2% 7% 30 % 68% 110% 2% Roebuck 10% 80% 4% 108% 12% ware & 6% 1% • 5 59 4% Stone 100 S'eastern Greyhound 1 Lace Oil * 12 Development 1 Steel Seaboard 1 25 20 10% preferred. • (A O) Corp...10 8% 25 100 ♦ Seeman 16 7 * * com Scruggs-VanderBarney common 1st preferred 2d preferred 3%% preferred Sears 78 preferred 5 5 100 preferred preferred Mfg Seagrave 14 100 4% 5 1 S covill 4 98 5%% 5% Warrants 4% 100 7% 20% 1% 1 preferred^ Scullin 3% j, Convertible .....1 $4.50 $4 $6 Smith Lines A) % Stokely Bros—•: 7% conv pref 5% prior pfd I—• 23/4 19 43/a 26% 1 & 17 "4% 2 S 2% Fuller..10 26% Organ Sloss-Sheff Sonoco 19 Scott Paper _ 4 it (D Skinner % 25 % (Hugo) 15 Inc 55 6% Stix Baer & % 54% 5 Stinnes 27 3 12 Corp_5 15% 2 u 10% * Stewart-Warner 14% • 1% >% 25 24 • 6% 1% * (J B) 20 com 10 6 1 1 * 10 Preferred 20 Sonotone 19% • Preferred Schulte Remington Arms Remington Rand conv 8% 22 100 Schiff Company ^ 7 2% South Shore Oil & Schulte Real Estate n ,'a 6% 164 2% 32 6y8 common—1 Bros 10 31% 1 com Preferred A Stetson 2 50 20 Brewers Preferred Solar Aircraft 1 rll5 100 preferred Drug— preferred $1.40 20% • Product!; Stern 2.25 55 161 1% 6% 40 13% 3% 8 9 Arms Savannah Sugar 5 % % Co % 15 Yards Schettler ft r2.00 10% Screw & Oil 2d 1 101 4 Savoy Oil Schenley Distillers 28 «fe 58 20 Savage 32 • (Robt) Reliance 1% 29 42 ya Preferred Reliance . jl 100 Ltd 36% 107% 100 Map 25 2% Sanitary Co of Amer 65 8% 5 preferred 100 % San-Nap-Pak com.. 1 Preferred 8% 2 ...» Reed Roller Bit Regal Shoe pfd Regent Knitting Reis 4 * Soss Sanborn 55 B South Samson United 100 54% 100 Co Dome 1st pfd Sterling 8% com—* Stores —• Sterling, Inc.— $1.50 preferred 4% Sterling Products % preferred—100 Singer Mfg 100 Singer Mfg Ltd £1 Sioux City Stock Solar Regis Paper com..5 1% preferred 100 Salt 1% 1 Prentice Mills v * 71/4 Pattern 6%% Paper St Paul Union Stock 2% • 56% Smyth 25 36% Snider Packing • 108% Snyder Tool & Eng..1 65 Socony Vacuum 15 % 5 Preferred St 22% 2% _* 2% Rocky Mt & Louis 20% r4 Smith 3% rl9 Bolt common Hosiery 7% preferred Reed St 8% ft ft 8% 42 2% 100 100 ; Preferred 25 10 L Pacific 14■/, 47 sy4 8% 3% • 50 —.100 Preferred St 50c Reda Pump Red Bank Oil Red 18% I3v4 45% : 37 St Lawrence Paper— 45 17% 16% Mills common n 3 Preferred 13% - conv Mills common.. 26 Real Estate Mtge & Guar pfd 100 Corp pfd A 2 41% 10% Bros 6% 1 1 A __ 10 45 * Skillsaw 18 St Lawrence Flour 15% 1 % 25 common—* 8% preferred Raytheon Mfg 6% preferred Real Silk $2 • • 35 48% Steel Products Eng—1 Stein (A) & Co 70c _* Lamp .'a 68% Steel Paper Skelly Oil 27% 1 c pfd Sterling Aluminum Preferred 45 3% Lawrence St 43% 120 42% 27 r— Sterchi A Sirian 22% Preferred % 4% 12 3% $2.50 3% - 15% 20% Rayon a • 10 56c * __ Corp of Amer.* preferred B. _• $3.50 conv 1st pfd_* 48c 2% conv pfd ..* Aeronautical I ~v. Ryan Cons Petrol • 1 3>/4 '3% Ryerson & Haynes 83 Safety Car Heat & 88 Ltg (Del) 50 54 ': 65 Safeway Stores _* " 5% preferred 100 2% 2% St Croix Paper 41 100 43 $5 cony Mfg Ave 26 17% Rustless Iron & Steel.1 v 63% Radio Common • * 100 • 5th Russell 23 23 40% 25 Yards common Co Russeks 9% 25% 100 4% 14% 1 shares ord Y Ruberoid 66 Storage & whse—100 Rademaker 7% 63 3% 1 Royalite Oil Royal Typewriter 7 % preferred sy. . 10O Preferred N 85 ■ , l% Class 1 Royal Development Royal Dutch Co of t v Preferred 13% Class conv 21% 25 * Works (L S) Co Steel Co of Canada—* 20 58c preferred-100 1% Starrett Corp—' & Common Common .3% 6% > 11 100 Common 9% • Quincy Market Cold 7% 1% 20 Works Starrett l 1 5 Phosphate & Acid 5% Co 100 Rose 5 10 & 25c Store 88 3 5 Quaker State Oil / - 13 Stanley 9 10 (Franklin) pfd 20 Roper Realization Co 25 • 5% 18% 11 17% Simpson's Ltd— :"27% 4% 18% com 70 13 Simon $1.20 1 Spring—5 Steel 16% 14 Pendleton..* Co 135 Standard Wholesale 115 * Simplicity ll%Wt 11% i0 9% 5% 36 33 100 Common Simms Petroleum 5ya 20 Standard Tube cl B—1 113 7 pfd—• conv 1 98 tk.101% • 76% 108 28 50 Screw. Preferred A__. 10 Brewery Petroleum Root preferred! 77% Co 5 •75a Pyrene Mfg— Quaker Oats 6% preferred $3 Simplex 85%, . • preferred Pub Simmons Simonds Saw & 20 9 , . Purolator • 5 9% 6% Standard 38 9 Standard Products —1 Stand • 1 24% > • 6 35 25 106% preferred—100 Standard Paper— Common ——50 Standard Stoker Co Rohr Aircraft 19% • Co 1% Simmons-Boardman Roosevelt Field 20 Inc Silex Rome Cable Corp 9»/4 - Alegre Sugar—* Oil 17% Rolls Royce Ltd J00 5% 62 68 ig - 100 pfd.: 100' Puget Sound Pulp & Timber common • 30% Stand Silica —* Simon Peet 30 35 Line Car " 15 - • .100 Original Preferred « Preferred 25 common 33 25 Optical * & 13% 38% Ohio 6% 13% Preferred Shuron 100 Rogers 4' 3% Shippers 2% 17% Co Roeser 1 B—• 15% 100 & 13 38 ya rllO preferred 5 % 121 ' 1st preferred Pullman Rockwood 230 ; 10 25 100 * Button Kentucky New Jersey— 23% 24% 34 —_——25 25 Preferred 25 Preferred 48% 9 59 112 97 H) 10 5% pfd ser AAA.100 * % Sherwin-Wms Can Paper Box.* Rochester 60 48 ya. , (H Roberston r6% r__ :* -7 1 = Kansas 13% 7% 1 Metal Riverside 6% 25 6y4 Indiana 5% 23% * 15 Oil Sherwin-Williams • 23*/» • 8% 8 Hoist & . Cement— Preferred 3 6y4 *■ Co 8 4% ' * shares Union Ask California Shepard Niles Crane Rverside Inc Procter Shell 3 25 Riley Bid Par Standard Oil Co- 5 Corp American Ritter 1st pfd 5 2d pfd—50 Pressurlube 1 • Metals conv Prod Metal 18 15 ..* Hall 5% 4 10 19 y4 100 5% Radiator.. 1 com—5 preferred Pressed % Stocks— % 4% $5 conv pfd 10 Riegel Paper & Lambert Pressed % Ask -ft •,, • 8% • 57 Sharp & Dohme * 6 $3.50 conv pfd A—* 61% Shatterproof Glass—1 1 Shattuck (Frank G)15% Sheaffer (W A) Pen—• 33% Shell Transp & Tr— i.y.xj 32 Cedar common Richmond Powdrell & Alexander-* Conv Works 17% Pratt Food Prentice Richmond Sharon Steel .. 7% 27 5 100 Warrants 7 Seton Leather — 7% I6I/2 Sugar 5% 112 Corp...* Oil 4 Safety Con—1 3% Serrick Corp class B.l 1 5% Servel Inc Sentry 31% 26 • Preferred Pratt Richfield Bid Par Stocks— 14 • CO— Amer__5 of Co Richardson 11% 534 3% • 3% Goods • preferred .100 2d preferred 100 61 1 • Corp 1st •«._:•: 58 class B—* A Potash 8y» 12% Rice Stix Dry 12% 12 y2 ; Ask Bid Paper—10 Gulf Texas Gulf Texas Sulph Pacific Trust Land ctfr Texon Oil & Land t New stock, x Ex-dividend. September, 1942 INDUSTRIAL AND MISCELLANEOUS STOCKS Quotations for all securities Stocks— Par Thatcher Mfg $3.60 conv pfd Ask Bid • * Thermoid Co 1 - 5% 36 3% United 3% 5 14 % 6% 22% Tide Shovel - % 10 Va U 223/4 U 8% conv pfd • 1 20 89% 3% 16% 91 22% 24% 10 26% 26 % Roller Bear—* 35 Vi 36 U 1.10 U Timken-Det Timken Axle Aircraft Timm 1 Tishman Realty Tob Prod Exports Todd 6 Oil Toledo Shipbldg Torrington Co • • 100 Towle Mfg Securities 25% 103 100 Trans-Lux Corp Transue Steel & 493/4 102% 100 29% 30- 2% Va Coal & Iron 100 42 44 Va Iron C 100 100 Hoff Machine 50 S Ind Alcohol * Leather prior pfd & 100 conv 114 108 12% $1% U S Postal -3% U S Potash U S Corp pfd conv —1 20 6% 6% U % 6% 6% 7 9 6% U U S Realty 17 U S 1 1% 4% 4% 8% U Common • 113/4 12 Va • 243/4 25% 1 5s/a 5% 1 com 2% 2% 10c 1 Fisher—* 35% 10 10% 12 36 39 * 4 1% 4% 7Va S Sm S U 87 pfd 25 A Ref Stores S 68% 68% 12 14 S • 100 25 13 13%, U Un St Yds Omaha 100 49 51 United 22% 12% 13% 283/4 46 va 109 46% 109% 50c pfd % % • 1 pfd 18% 20% 97 25 • pfd 25 43/4 5% 100 Car—* Rope—* Aircraft 5 100 93% 1 6 95 263/4 20 203/4 41% 443/4 Conv 13% United Artist Th'tre—• Va 1% • - preferred 14% 14% 100 109 111% • 46 $6 19% _• Stores • 12 54% 65 $5 preferred United Drill • Class B United Dyewood 3% 4%. 6% 6% 2% 10 preferred 2% 100 Elastic 37 Cos $3 partic United 38 > Amer dep rets Steel Preferred Tob 8% 1st pfd 1 100 Universal Prod Co 2% • 12 3% .12% 53 148 152 12% 2 100 77 82 Products 1 % 4 1 7% 10 Common 33/4 8 120 1 2% ^8 -'9 7% 8% 4 1 * % 22 u * 77% 1 1% com ii-J-ilO :_10 % Class C 23 5Va Class A Class B 5 2% 14% 1 1% 2% •_* % 6% preferred—^_50 WJR 6 The Goodwill Station 79% 2 • 14 143/8 16 20 10 com ! 22 % 3 3 % 16 13% 14 Wolverine Portland Cement • • 3/4 % * 223/4 22% 25% ve Wood (Alan) Steel—* 7% preferred 100 Cemet'y—• 24% Woodley Petrol 1 24% Wood Newspaper 26 Machinery com 1 Woodlawn Preferred 3% 72 73% 70 75 1 % 1% % 85 Valley Osage Oil Valspar common 3% $4 conv Valvoline 8% pfd Oil Van Van 2 6 1 1st 15% • 14% 15% • 11 12 • 65 redemption, 5 100 see 3% % IVa 10% 33/4 — 70 page 8% 23 40. 83/4 23% 115% Preferred $4 conv pfd rects ord— Preference Worthington 16% 17% 69% 7% 8 5% 6 5 3% 4% & common West Va Pulp Paper—* preferred IOC Western Air Lines.. 1 12% 13% 97% 1043/4 3 Western Groc 14% 20 7% 100 Ltd 91% 15 Tablet r45 50 r97 120 ... & _• 13 15% 14% 14% 69 69% Air 117% kLast 108 conv prior preferred 100 4%% series prior preferred —100 47% 49 45 47% • 85 95 * 52 Wright Aeronaut'l Wrigley (Wm) Jr (R) com—10 Preferred Wyman 100 52% 4% 5% 95 • 48% 51% 25 Gordon 90 18% Mfg Truck & 1 100 Ice Machinery—* preferred 100 7% Co 120 11 121 2% 3% 42% 44% 65 100 (LA) Wire 10% 100 Preferred & - Coach class B preferred 128 Spring Corp • 6% • 29% 30 81 88 63/s Youngstown Sheet &; 114% 117% 3% 4% 20 19% 23 10 12 13% —-12% 23% 25 Chlorine—• 25% Tube common— 5%% pfd A 100 Youngstown Steel Car 5 4 5 8% 9 26% Electric Nominal, Youngstown Steel Door Common Young preferred. Weyenberg Shoe n 163/4 124 Common 4%% sale, 16% 101 Young • Westmoreland Inc Weston 7 43 & * Young (J S.) common Westvaco Pump 6 2 38% 115 York Westmoreland Coal 28% 4 100 7% „ • common 35 100 Yellow 83/4 100 Preferred -100 Yale & Towne 10 Co 28% 13% — 3% West Auto Supply— Common wye 30 115 4%% 65% • Grocer Salt- Machinery 7% pfd A 6% pfd B • Coal dep 2% 12 10 12% Ltd-r- Worcester 1 Foundry Va 100 W) (F • West Indies Sugar West Michigan Steel Coke Loth'p l 1% • - common Instrument 2% & Woolworth Am 1 Westinghouse Elec 6 Mfg common 50 7 % 1st part pfd—50 16% Westland Oil Corp 12 • 10% 100% pfd 108 1 % .5 Raalte Co — — A Norman 7% for • 100 Corp Van Camp Milk $4 preferred A drift Brake com—100 preferred 1%. Vanadium 13 Preferred Stationery Westinghouse 31 79 1 100 Wellington Oil Wells Fargo & Co Wentworth Mfg Western 30 67 Preferred 13 • 60 G'pe 24% • 2% Motor % Common l3/4 Prior pfd units Woodward Governor—1 23% Preferred 3 3 17 4%. - 25 15% • Valley Mould & Iron . £1 10 * 30% * 100 243/4 5 4% • pfd Preferred Concrete 134 1% . —„-15 Wire_ West — 3 10% Witherbee Sherman 3% 6% 2%. 5 80 20 Wurlitzer 26% 21% Called 19 11 74 a 62% 17% Winsted Hosiery 100 Winters & Crampton 82 & Pipe—* (Northam) conv West 54 149% 4% 60% • Wilsonite Fdy Warren 4% * Woolw'th 73/4 • value, preferred 1% 7% • Wilson Line 23/4 143% 10% •25% 12% com Utah-Idaho Sugar Utah Radio Prod Machine Tool par * 17% v. •/# 25 Universal Pictures 15 10 Co 2% 6% 100 Match 143/4 A 1% Warren 11 % 1% Wilson-Jones 100 receipts $3 preferred Deposit receipts 1% lo% 7% 15% % • preferred— Vadsco Sales Corp 7% preferred 25c $6 & < 1 Juice—2% 6% 1 Vacuum 12 1 -10 pfd conv 16 * Warren Bros --7% Products 373/4 10 Swasey 6% • 1 Corp 55% % & l3/4 * C) Welch • 26% 10 Sharing 10% preferred 5% • vtc 55 1 (R 1% 1% Willys-Overland Wilson 13 _* Oil-O-Mat 6% 11 Preferred ' Wesson Oil & Snow¬ A Corp Universal United Profit •Without partic 25 United Printers & Publishers 50 5 15% * Preferred Warner 2% Oil Webster Eisenlohr 5% 1 18 44 83 10 5 United Piece Dye— Preferred 100 (H F) Gas 10 Cooler— Class B Upson 100 Preferred -100 Oil Universal 9% Molasses Ltd United Paperboard & il A 40 • pfd Willcox & Gibbs 10 1% 9% United Merchants United Milk Prod 7% 173/4 100 $3.85 preferred 1% 6% 110 100 Woodw'd 1% 6% prior pfd Universal Consol • c Preferred 37 B Warner Co 13/4 1 * Woodward Iron 2 5 - __$50 . 163/4 United Wall Paper 1 United Eng & Fdy Fruit United 5 * 5 com & Mfrs v t A • United Electric Coal —50" com Preferred 13 l3/4 8 % 7% „5 — Chocolate 16% IVa Univ Leaf 30 6% 29% 12% 1 A 1 _. United Drug 7 % 28 10 14% 26 * 1 United Stove & Tool Class A United % 13% 5 Universal-Cyclops 10c com 7 100 Pict ~6% 5% —10 Suchard * Co Bros 52 Spencer common Wayne Pump 5% A Universal United Cigar—Whelen Stores % Good'm preferred 48 109 Wico Electric Co Wilbur 70 10 Waukesha % 5% % 13% • part pfd Steel 102% com class $3 • pfd .conv Conv United Chemical 8%. 50c 46% 18% - United-Carr Fast 7% 1 preferred United 13% $3 1 Wire_2% United Stockyards 6% 5 United Carbon St'l & Common Transport 5% Truck Lines • Washburn Air Lines Prod S 8% A Deposit 253/4 _* 100 *T% preferred Wichita River Oil 100 A 7% 4 4 Willson 6 Baking Corp— Warner 23 28% 5 * 6.4% * class 13% 3% 60 100 preferred Ward 20 25 Preferred Walworth 50, 13% 100 • (H) 13% -2! 18 • - 1 first pfd— Williams 90 22% • Common 44% 65 com non-cum System Common 3 Tobacco 7% 19 62% Sugar Corp New U 15 44 Corp preferred Uhion Oil of Calif United Biscuit 80 15 prior pfd preferred 6% 2V4 • 50 Steel S 1% Min_50 & $7 conv 1st U 86 preferred 7% 8% • pfd 100 33 Whitlock Mfg Co Whittaker Paper Wms % 19% * - 1% ... 63/4 Waltham Watch— 6% A Reel prior 7% 36% _* 25 Airc'fc 5 * Worts 7% 19% 1st pfd_100 n-cu n Imp—* Preferred Union Carb & Carb conv 4% Preferred 10 Preferred U U Udylite Corp 5% 20% 3% * Walgreen Co com 4%% pfd w w & —50 A & Rubber S 8% $1.50 preferred United 19% * preferred Wagner Electric Walker 3% 28 3/4 Rubber Fox Film 30% 1 preferred Radium S ""% 50 Radiator S va 29% * 11% United * Wagner Baking— Waldorf 1 — preferred A 11 United 130 7% Class B_ * Meter White Rk Min Spgs— Common Wilcox Print & Litho— $1.50 15 Wire 122 I pfd * Prior pfd--——20 White (SS) Dental—20 Wilcox Gay Corp Will & Baumer 7% Aircraft 29% 33% 82 1 27 2% 29% 29% 78 100 pfd conv 26% 25% 100 Vultee Aircraft 263/4 10 Union * * Detinning preferred 29 Reducing units— Tung-Sol Lamp 1 80c div conv pfd—* Tank preferred 4%% preferred U S 31% Tube Union $3 Waitt & Bond Inc A—* • Mfg 1% 7% V4 Corp common % 27 2 Unexcelled Mfg Union Bag & Paper 8% 19 f 63 61% 13% Sew Mach_. 7 % ii31i 18% conv Wickwire 3 * 26 4% 1% 14 * Pipe & Fdry 20 U S Playing Card —10 Plywood 1% Vogt Mfg Vtc extended 4% 1% 16% 8% 18 —• Realization 100 14 1% 1 Underw'd Ell & C preferred * U S 11% — Coach 5% ♦ pfd 13 6% 10 Lumber S 10 Steel partic Waco pfd (Nev) 6% 7% 4% 3% Va-Car Chemical Vulcan 31 30 Ai—* 11% Inc Union 5 S Lines— 1% Truax-Traer Coal men 5% 40 4 3A —* com 175 5% 39 • com Vulcan Corp 52% 51 1713/4 —5 pfd conv 11% Delaware Twin 4% $4 Ask 30% Corp—• prior pfd—* conv White 21% 33/4 2% Common Cent 193/4 1 98% Holding Trojan Oil & Gas of 20th 5 Vinco Corp 443/4 1 Products Warrants Truscon Victor Chemical 32 1 • Triumph Explos Trunz ""% Williams Forging Transwestern Oil Trico 11 36% 100 S U Inc—5 34% 7% 68 62 % 5 common 100 B Partic % Vick Chemical 9 7% % A 7% IT 4% 4% 1 2 A 8% 27% 4 Petrol Synd $5 Bid J Par Timb— Steel White Motor. 3 5 20 109 3% 7 31% Freight Graphite S Gypsum 7 % preferred S 6% 6% • U 1% 41% 5 100 U 35 x38Vs 53/8 s S Wheel —5 S 5 % % .16% 33% • Preferred Air 5 Sugar S U 2% Stocks—•' Weyerhauser — Vicana Sugar v t c U Transcontinental & Western 5 68 Foil 32 95% Vertientes-Camag'y 4 Preferred 61 X15 Venezuelan 64 U 5 44 5% U Tank Pump Towne 2% 59 43% Venezuela Ask 29 * Vega Airplane—. 5 Bid 100 - 60 10 Distributing conv pfd U S Envelope % % • • Shipyards Tokhelm 1.00 • 3% Preferred 59% 100 7% 18% Par Vapor Car Heating—*. Veeder Root Inc & common S 4%% Stocks— ' — Cold Storage —* S U 10 Roofing com conv pfd Bobbin S 25% 1 Preferred Oil $1.40 25 Specialties Shuttle % 11% 8% Assn Time Inc com Shoe" Mach~Zl25 United Ask Bid 11 ^ Preferred 63/4 W Tilo * 77 possible for the closing day of the month preceding the date ot Issue & Bolt ^ United 105 xl03 Par .< Screw dass 15 Thompson (J R) 25 Thompson Prod • $5 conv prior pfd—* Thompson-Starretfc —* $3% preferred • Thew as Class A 34 .10 pfd conv near as Stocks— 5% 38 30 $3 are • 1 r 107 5% Canadian • (Thomas) Nurseries com 1 9 12 108 Zenith Radio— 13% 14 6 Zonite Products. 1% 2 price, t New stock, x Ex-divdend. United States and Municipal Bonds The custom securities is to quote them on the basis of the return the in reporting prices for State and municipal Therefore, in furnishing the prices below, it will be found that for the single maturity bond a bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our bonds yield per annum. 1942 to 1951 and is quoted 0.50 to 3.00% —this would indicate that the earliest maturity yields 0.50% maturity is yielding 3.00%. list matures from and the latter Therefore, in the following list, it must be remembered the word to indicates that the figures shown various maturities; all other figures are bid and asked prices. are the yield basis for Quotations for all securities are as near as possible for - Yield Basis Bid Bonds— Philippine Government— 4s 4y2s July 110% 112 106.28 106.30 4%s Oct 114 115% 114 3.30 114% 3.20 108.31 109.1 102.6 102.8 102.27 102.29 1943-45— —A-O 4%s July 5s Feb J-J 1957 F-A 1952 1 Puerto Rico (Govt of) 103.27 103.29 2%s Jan 107.12 107.14 4s reg Jan 1 100.21 4s reg Jan 1 107 4Vis July _M-S 110.14 110.17 4%s 3s Sep 15 1951-55 2Vis Mar 15 1955-60— _M-S 23/is 110 110.2 5s 105.7 105.9 5s 107.9 15 1945-47— _M-S 15 1948-51.. ..Af-S Mar 1 1947 7-1-56-59 1-1-56 101 102% 102% 103% 119 121 109% 111% 122 123% 102% 102% 1.47 4s 1.50 July 1 1944 July 1 1972 opt 2.70 '43—J-J J-J - 144 15 1956-59— 23/is Jun 15 1958-63..—J-D 109.13 109.15 4 Vis 23/is Dec 15 1960-65——J-D 110.1 110.3 4 Vis highways 2Vis Dec 15 1945. 104.30 105 4%s 1956 106.26 106.28 4s 106.7 106.9 4 106.19 106.21 4s 103.20 103.22 103 103.2 100.10 100.16 101.4 101.6 1946, 1949 Af-S pub highway 1949-51—Af-S 4s refunding 1943-1954 J-J 3%s refunding 1955-1965—J-J State Bridge Corp 4s 1943-51— Bridge Auth 4s July 1 1957— 104.31 105.1 Anniston 5s 1952-55 —J-D Vis Jun 15 1954-56— —J-D 101.4 105.10 105.12 Bessemer —J-D 104.8 104.10 _Af-S 101.4 101.6 2 Vis 1943-52 104.6 104.8 2%s cap 100.9 pub 15 1948 15 1949-53— —J-D 2Vis Sep 15 1950-52— -M-S •2V4 Mar 15 1952-54_ _Af-S 15 *2y2s Jun < 15 1951-53. —J-D *2VisDec *2 'As 2 2s 2s 1947 15 1948-50 1949-51 15 Dec 1948-50. 15 Mar ♦2s 15 June Dec Vis •2s Dec 15 15 4s J-J New A-O imp ref 109% A-O 1943-1960 noy8 M-N 100.6 Florence refunding 100.21 Gadsden 6% 100.23 100.29 4Vis 100.26 100.15 100.15 100.17 99.3 4s 100.6 1945 Certificates of indebted— * Vi% Nov 1 1942—1 98.31 103.15 b0.60 0.50% b0.75 July 1 '46 opt '44 July 1 '64 opt '44 Hawaii (Territory) bl.00 to 1.90% J-J b2.00 to 2.30% Wks 70 3 Vis 1943-47 J-D bl.00 to 1.75% 3.75% 2%s 1947-59 J-D bl.75 to 2.70% Electric 1.10% 102% 99 J-D bl.00 to 3.30% 1942-1977 J-D bl.00 to 3.00% 3%S 1942-54 J-D bl.00 to 2.50% 3%s 1948-58 Ref 4s 1943 to bl.00 to 2.85% 104 101 105Vi A-O 1943-49 A-O Series A 2.10% 100.22 100.26 100.24 100.1 100.3 100.9 100.11 99.31 & A-O bl.00 to 1.80% 2%s 1949-60 A-O b2.00 to 2.40% 1961-76 A-O b2.70 to 2.80% 100.1 100.27 — road J-D 102 y2 104 2.30 107% 109 121 2.70 M-S J-D J-D redemption, 1.55 1%s 2.75 126 104% 2.35 107% 108% 2.20 122 124 2.75 J-D see page 40. 1943-1960 1 Jan b0.70 to 2.45% b0.70 to 2.40% b0.70 to 1.75% '43-'49—F-A Metropolitan Water District Co 4%s Ang of Southern California 67 - Ref bl.70 to 2.85% —F-A F-A 1946-86 4s — — — — - F-A 1978-87 3%s — — Waterworks River 1948-77 4%s b2.75 to 2.80% bl.30 to 2.85% J-J 101% 6s Jan 15 serially. '42-48-J-D 102 103 Ref A-O b2.75 to 2.85% 101% 102% Ref 3s 1953-88— A-O b2.10 to 2.70% 101% 102 % Ref 4s 1976-88 A-O 101% 102V4 Modesto Irrig Dist 6s 102 103 Oakland 101% 102% — „ b2.80 to 2.85% No 5s 1 1945 4Vis '50 opt 1943-56 102% 1946-60 water Orange J-J 1943-45 b0.40 to 2.20% b0.40 to 0.60% M-S 1943-44 Oakland S D 4s 102% 5s b0.40 to 0.90% 2s 2 Vis b2.50 to 3.40% 101% 2s 102% J2-J2 1943 b0.50 to 1.65% J2-J2 1943-51 bl.80 to 2.00% J-J 15 bO.SOto 1.85% b0.50 to 2.00% A-O 98 A-O 99 100 A-O A-O 99 100 Sacram'to Co 99 100 San A-O 99 100 Springs 4Vis '42-'50—M-S 101 1943-55 "Subject to all Federal taxes, bl.75 to 2.90% b Basis, __ b0.40 to 2.10% b0.40 to 1.00% b0.50 to 2.55% — — 2.50 f Flat price, n g July 1943-51 1952-72 1%s 1943-51 3%s 2s Af-S b0.40 to 0.80% 4%s water 1943-64 bl.50 to 2.90% F-A b0.50 to 2.05% b0.50 to 2.20% 3s M-N 1943-53 4Vis '43-'46_J-D 3%s Little Rock— 1943-76 Little Rock School Dist— 5s Diego '5s w w '43-'54_A-0 5s school 1943-66 F-A 1943-47) water rev — „ 2.50 __ — __ __ 1952-64- 1%8 1965-80 Nominal. 1 0.40 __ bl.70 to 1.75% J 2-J 2 1952-53 1954-1958 5s — J-2-J2 1944-1951 97 (optional __ Flood Control District— b2.50 to 3.40% Riverside Apr 1 1969-72 1943-55 b0.30 to 0.40% F-A 102 Co — F-A 1943 101% J-J 1950 5Vis 1952 1943-65 101% 5s J-J J-J 1971-88 4s 4%s District— due 1972— 4s b0.70 to 2.50% F-A 1943-1961 3 Vis — 1.40 b0.70 to 2.60% J-D Riverside Co 5s *43-'54—M-N Sacramento 4s Jan 1943-1945 3s 1943-1968 J-J 3 Vis 4s _M-N 1943-64 Los — Dist Sch 4s Ref 4Vis fund 1942-50 103 — 1949-50 Ref 1965-69 Hot J-D bl.50 to 1.80% 5s 64 1956-64 100% 1.50 bl.25 to 1.35% 2.60% ct house 4%s 5s J-D 1946-47 Ang City High 5%s Nov 1942-60 — bl.00 to 1.25% b2.00 to 3.00% b2.70 to 4% 3 Vis 2.20 119 124 J-D Los b2.00 to 3.00% Tucson 3s 15 1956-1946—A-O 4Vis Nov 15 1956 M-N 3/4s Nov 15 1958 M-N Honolulu City and County)— 1%S b2.00 to 3.00% Power b2.10 to 2.25% „ — 1940) l%s Dec 1 1948— bl.50 to 3.15% M-S bl.80 to 2.00% J-D 1953-1959 1942-45- b2.00 to 3.60% bl,25 to 3.05% 1957 — bl.00 to 1.80% J-D Revenue (3d issue of ARKANSAS 100% „ — 105% J-D 1949-52 Is J-J (City)—5%s serial- 104% 1976—A-O bl.00 to 2.50% '43-'53_Af-N 1943-57 5s due 1942-1948 l%s Highway refunding— 99% — Refunding Revenue— 2.00% Redlands 4Vis Oct for Af-S ref pub impt 4 Vis 100.24 B ref 3s b2.00 to 4.00% (sec refunding) 4s 4%S corp 1945-59 2.35 1955 1943-52 1945-66 4%s 100.28 — refunding— 1942-48 2%s bl.00 to 3.70% '30—J-J J-J 6s Jan 1 1946 J-J 5s w w 1943-50 J-J Phoenix Un H S D 4%s 1948 Prescott 5s 1948 J-J Salt River Project Agric Impt 100.1 99 15 1948 15 1955 5s-6s 1943-55— J-J (City) Phoenix 100.6 — 2%s bl.00 to 2.75% Co 100.4 __ Par bl.00 to 2.00% 3s Highway 99.31 — Second issue of 1940 School 106 y8 — — bl.75 to 2.50% J-D 1942 bl.00 to 3.55% Maricopa County— 97% Sep 1975 3s ARIZONA 106 y8 J-J 1948 Plant Revenue— 2.50% 106 ft 105Vi M-S J-J 20 1943 10 1954 b0.70 to 2.60% Refunding Rev Colorado — 13/4s Sep 1 1944 Called bl.25 b2.25 1 1945 Tuscumbia ref 1% 99 y4 a b4.00 108% INSULAR 15 b0.70 to 0.90% J-J b2.70 TERRITORIAL AND Jun b0.70 to 2.50% J-J 1943-61 1945-1951 Water bl.00 to 2.40% 4s 106ft 107ft 106 ft J-J J-J Apr 15 1944 U S Housing Authority— 1%% notes°Feb 1 1944 5s J-J dist sch 1943-1944 3s — bl.50 to 2.70% Af-N 4 Vis 101.13 108 •is Dec b0.70 to 2.60% 2.75% Tuscaloosa 107ft •%% Oct 15 1942 •lVa% July 15 1943 5s b0.70 to 2.60% 1943-69 2.30% 6s Reconstruction Finance Corp 3 Vis b0.70 to 2.60% MS 1943-68 b2.80 103.14 1051? '43 opt '43 l%s Jan 3 1944 opt'43 1 .J-J 3Vis bl.00 to 2.10% bO.70 to 2.70% municipal 1943-61 F-A 5%s harb imp 1942-61-M-N b2.00 to 3.00% notes May 16 Dec „ 5s Tuscaloosa Co— 101.11 May 1 1943 •iy8S Feb 15 1945 Federal National Mtge Assn—— 3s 4%s A-O b2.25 5s 3/4% July Af-N A-O - 100.27 Commodity Credit Corp— 2 Vis May 103.13 Af-N J-D M 1945-47 Land Bank—Farm 2.10s July 4 Vis — b2.20 to 2.50% b2.10 to 2.60% 1952-75 1942-70 2s 1943-58 Tuscaloosa 0.65% July 1 '55 opt '45 J-J Jan 1 '56 opt '46— J-J 2% 1969 100.23 May 1 '56 opt '46—Af-N 3y4s May 1 '55 opt '45_Af-N 4s — wks water b2.50 4s 0.60% b0.75 3s 4s water 4%s 96% 3%s rev school Sheffield 0.45% b0.65 3S tunnel 2 Vis 1 3s wat 3%s — 2s 103.17 1 Federal 2%s — 103.18 103.15 1 Vis ser wks" 1956-76—M-N — 91% 95 b0.70 to 2.60% Selma 52% 0.75% M-S 1944-52 91% _ Montgomery Co 4 Vis 1957-59 6s road 1951 J-J 0.35 M-N Loan Banks— 1942 1942 •%s Feb 1 1943 *3/4s Mar 1 1943 2s Apr 1 1943 Home Owners' Loan Corp— bO.SO to 2.75% J-J Morgan Co 5s road 1952—F-A 0.37 •3/4s Dec A 1943-71 Montgomery— 5s funding 1943-66 J-J 4%s san sewer Jan 1 '44— 99.1 ♦3/43 Sep ser 1943 1943-61 J-D Gen fund 4%s 1942-66—J-D 99.18 0.54 Aug 1 1943 Federal Farm Mtge Corp— 3s C ser 4s 1943-62 bl.00 to 2.85% 68 4%s Jun 1 1943-48 0.77 ♦Vi% Federal Home ref 4%s Dec 15 1944-49 — — Mobile County— 99.5 100.4 1943 b0.30 to 1.75% b0.40 to 2.40% Refunding 3%s 1983—„J-J Refunding 4%s 1983 ' Los Angeles (City) — — Mobile City— 101.4 99.16 3s 99% 3%s gen ref '44-Dec 1 '70.J-J 101 *%s Sep 15 1944 3y4s 1944-64 J-J .J-J 1943-55 1943-74- 3%s 3.25% bl.00 to 2.40% l%-4s impt long mat- 4Vis ct house 100.31 100.24 100.13 1946 Feb 1 school b0.40 to 1.25% Jefferson County— National defense series— ♦%% 1943-51 1%s 1952-56 F-A 100.15 5s •3/4% 5s 5s Golden Gate Bridge <3c Hwy—• 2%s, impt 100.21 1% Sep 15 1944. 3/4% Mar 15 1945. ♦Is Mar 15 1946 •lVis Dec 15 & 100.19 —_ 1943-54 Bay Mun Util Dist— 1%s 1945-72 100.3 1944 15 Jun Ref 100.3 100.13 . b0.30 to 1.40% 106 Housing Authority— Ser A 3 Vi -3 -2 % -2 % -2 Vi s 108% Treasury Notes— Sep 15 1943 iy8% Dec 15 1943 1 % Mar 15 1944 bO.SO to 1.75% J-J 105 b2.20 to 2.75% Industrial Waterworks— 1% A-O 5s bl.00 to 2.80% 1943-61 4 Vis 129 1077/8 15 1943— 1943-52 5s bl.00 to 2.75% 1943-58 4s Jun — b0.40 to 1.50% East A-O 3 Vis 103.15 imp 1944-1959 due 1942-56 1V«% __ b0.40 to 1.55% F-A A-O 104% A-O 100.2 103.13 100.1 F-A 1943-54 1.90% bl.00 to 2.25% 100 Sep 15 1942 1%% Dec 15 1942 *3/4s Mar 15 1943 1 Feb Berkeley bl.75 to 2.75% J-D 2% b0.40 to 1.40% 1943-52 Bakersfield b0.60 to 2.10% J-D Conversions 1.50 b0.40 to 1.20% F-A __ b0.40 to 1.10% J-J 1943-'48 104 J-J 1949-51 1951-55 3s — J-J2 1943-49 1 1 bl.95 A-O 1943-50 Conversions 1944-48 Feb 2%s 1.75% 1943-52—M-S 3%s imp ref 3s 1985 opt '50—J-J imp Jan 2%s Feb b0.50 to 1.85% imp ref 1958—M-S 2 Vis 127 b0.40 to 1.55% 1943-1952 Alameda 4%s b0.80 to 1.70% b3.50 ref 4% 3s 1961_ _Q-M —Q-J 1946 —Q-J 1947 b0.40 to 2.15% F-A __ b0.40 to 1.00% Imperial Irrigation District— 100.8 Canal Olympiad harb b0.40 to 1.10% F-A 1943-71—J-J 2 1943-47 3s 1.90% bl.85 __ „ — Veterans Welfare— 2.00% b2.00 1943-47 100.6 Panama Vis 4%s 1.85% b2.10 1943, 106% 4%s b0.75 to 2.50% b2.00 1 1956 100.4 3s V 3 — 105% 105 4 1.90% Af-S J-D —J-J- b2.00 Af-S 1952 1959 and renewal July 1953-55 15 Dec harbor impvt Jun 1 '43-'73 100.11 Sept 15 Jun 1956-J-J 100.6 Jun ♦2s ♦2s —J-D C 1949-51— ..M-S 15 ♦2s 2s .M-S 1967-72. 15 Sep •2ya« 1956-58. ..Af-S 1962-67^ i_J-D 15 ♦2Vis Mar class 104% Af-N 2.40 Birmingham— M-S renewal 1976_Af-N 2.10 101.6 .J-D 3%s 4s 2.50 3Vis 109.10 2Vis Dec .% 2 Authority— 1943-64 4s Jan 2 108.12 Sep less b0.40 to 2.10% ALABAMA 109.8 _M-S 23As Sep 2Vis less b3.25 4%s univbldg Jan 5,'43-65-J-J 4%s Highway 1943-48_J_-J 30 107.11 108.10 J-D 1951-54.. 15 2%s Jun Net % CALIFORNIA 1.60 J-J 1960 106.30 23/is Sep b2.90 1955-65 Calif Toll Bridge San Fran-Oak 1.85 J-J J-J J-J 1944 110.18 1946-48— ..J-D 15 June 1946 1 112% 113 — J-J A-O 15 1944-46— 3Vis June 15 1946-49....J-D 3Vis Dec 15 1949-52— —J-D 3Vis Apr 3s To or Ask less 3.30 3%s June 15 1943-47— „J-D 15 Bid bl.25 1944_ 1958-60 5 Vis 3.10 —J-D 3%s Mar 15 1946-56— _M-S 3Vis Oct 4s 102 101 114.29 1944-54 15 Dec 4s Dec 1 '46-'26__MJSD 1 and 15 1952-J-J 1 1959 A-O reg 114.27 - Yield Basis Bonds— St Francis Levee Dist 4s 1947-52— __A-O 15 * • " To Net Ask Bid Bonds— Net STATES UNITED Yield Basis or To or Ask Treasury Bonds— 4Vis Oct closing day of the month preceding the date of issue the b0.50 to 2.65% 1943-44—J-J b0.50 to 0.80% F-A F-A M-S M-S M-S b0.50 to 2.00% bl.80 to 2.35% bO.50 to 2.05% bl.90 <0 2.30% b2.25 to 2.45% — __ __ __ __ — __ — — — „ „ — „ __ — September, 1942 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds— Bid CALIFORNIA San Fran 5s Bonds-- b0.50 to 2.40% b2.15 to 2.25% 1943-77 water 4s water 2s 4s J-J '59_„J-J J-J 1943-49-* distrib 1942-63.J-D __ b0.50 to 1.25% __ b2.35 to 2.40% 1 1 _. b0.40 to 1.40% __ 1948-57 2.75 April highway 1943-79 pub imp 1943-64 Kent Co 5 Vis 80. state hwy 2s 1943-54 4Vis highway ref Denver 1957 Bank of Colombia M-S b0.30 to 0.50% water 1944 J-J bl.00 Bradenton b2.20 to 2.40% Brevard b0.30 to 1.90% -J-J b0.30 to 0.80% Columbia bl.65 to 1.jQ% July 3.65% 2Vis 3s 1943-45 Mar 1 1950-54*. dist sewer 1963-1972 1947-56 -A-O bl.20 to 2.00% 1955. -A-O opt 2.35 New 2.20%. Dade 3Vis Mun Water Retire 1963-72 2Vis -A-0 1955 disp '47-'56_ .A-O Moffat Tunnel Imp Dist— 5 Vis 1944-63 b2.35 2.20% bl.20 to 3.10% 5 Vis 1947-56 —J-J J-J b2.75 to 3.15% J-J b3.15 to 3.35% b0.50 to 1.00% - — bl.05 to 1.20% — — bl.25 to 1.50% 2s 1 1944-58 b0.50 to 1.15% F-A b0.50 to 1.40% F-A 1961-71 1943-44 bl.25 to 1.50% from __ — 2s 1943-57 to 1 Vis J-D 5Vis .-F-A 1942-57 2s Danbury IVis 1942-58 lV4s 1942-58 Darien East Hartford (Town) 4Vis 2s school b0.70 to 2.35% b0.60 to 1.90% A-O b0.60 to 1.70% M-N b0.60 to 2.00% b0.60 to 0.90% Fairfield (County)— IVis 1942-50 J-D F-A b0.50 to 0.75% IVis 3s 1943-44 1943-47 Griswold Is F-A 2y4s Hartford 1 1942-59. bridge 1954-55 M-S *4Vis Northeast 1959 — __ 1.65 b0.60 to 1.25% »■ „ IVis 1943-70 J-J IVis 1972-80 Af-S IVis 1943-81 Manchester Meriden Is b0.50 to 1.85% '43-'44_Af-N b0.75 to 0.85% 1942-43 J-D New Britain __ — M-N b0.50 to 1.35% F-A *4Vis school __ b0.50 to 1.60% F-A b0.60 to 1.85% — __ __ " imp 1942-52 M-N b0.60 to 1.50% __J-D 1942-48 b0.60 to 1.15% IVis F-A — _ 1.65 — J-J b0.70 to 1.80% Af-S b0.70 to 2.30% 1943-59 A-O b0.60 to 1.85% __J-D b0.60 to 1.80% Af-S b0.70 to 2.30% F-A b0.60 to 1.90% 1943-61 IVis 1943-63 IVis IVis b0.70 to 2.15% M-N b0.70 to 1.90% Af-N b0.70 to 2.30% A-O b0.70 to 1.50% 1943-1959____J-J 2 Vis 3s water 1943-57—A-O b0.60 to 1.90% b0.60 to 1.90% street 1942-71 1943-55 M-N b0.70 to 2.50% F-A b0.70 to 2.10% 1942-52 M-N b0.70 to 1.85% __J-J bl.85 to 2.15% __ __ — __ __ Mar West Haven 15 1943-49_„Af-S (School Dist) •4%s 1943-56 •Tax free __ „ __ *_ „ __ — „ b0.60 to 1.35% 102 93 __ 5s — 81 Co w West — — — 2.80% 20 116% 16% 1972 87 89 97 5l/2s 1946— purch 1943-72 impt F-A 1947 J-J 1943-65 Palm Af-S FOREIGN f s b2.00 to 3.80% b3.60 3.40% b2.50 to 3.85% 1948 1947 F Connecticut, b0.70 to 2.25% a Called for __ 44 s f 7s of) 6s s f 7s ser C f 7s ser D J-J 1945—J-J s s f 7s f 7s 1957 1957 Extl s f 7s 1957 14 Va 14 y4 f 12i/4 (of f 7s 1926) (of b Basis. 1946 , A-O '46 M-N 1927) '47 115% 15% Costa fl2Vi 16 f45 47 145 46 88 34 f26y2 347/8 f s s f 7s 1957 7s stamped Rica sec F-A' 1957 124 126>/2 f26% 27% —M-N 1937 f24 28 28% 25% 28 s f 5s 7s fl06 fllO fl05 * (Republic) — 1951 M-N 118% 18% M-N 1951*; fl3% 14% fl3 14 fl2 15 funding 1949 (Rep) 5s 1944 Extl gold 4y2s 1949 Extl 4Vis 1977 fl3 100 F-A 101% J-D 76% F-A 103y8 5%s public works 1945—J-D Cundinamarca Dep (Colombia) Extl s f 6Vis 1959 M-N 108% 13 27 Certificates of deposit 14 — 102% 13 f 12 f 241/2 M-S M-S J-J 15 Extl fl2 M-S 5s Cuba price. g s f . 5s 1949 Extl kLast sale, n 5%s 1953 Nominal. fl2% fl2% — . __ f 106 1937_ __ _* f24 F-A Rica Pacific Ry— 7Vas assented 1949 14 f 12 fFlat 16 116 (City)— Funding 13% fl2 ser.A-O 15% Costa f 12 40. A-O 1970 7s stamped f 12 1st ser.A-O 3d f 12 Certificates of deposit Antwerp (City) extl 5s'58.J-D page 1951—J-D Mtge Bk-— f 6y2s 1947—A-O s f 7s Extl fl2 see 5s 1961 f 3s s Extl fi2% ser.A-O redemption, Rys Rep 6s 1961—J-J Extl f37 fi2y4 1945—J-J 1945...J-J 2d * Cordoba f 12 Certificates of deposit Extl *J-D * 1931 43 f 12 Certificates of deposit— Extl 115% 115% Government— Oct 7s Certificates of deposit s 116% 116% 1962 stamped 15% 18 15% M-N * notes 1931 115% 116% A-O 1961 assented 116% 115% f40 Certificates of deposit Extl *_*J-D 1961— assented Hukuang — 1945 B ser 16% Certificates of deposit Copenhagen 5s 1952 J-D Extl g 4yas 1953 M-N 42 Extl 16% 116% 1961— 1962* Colombia 43 A 115% 117% - 40% f38y2 f40 7s ser 1963 f39 f39 f M-S Certificates of deoosit f40 _J-J s 16% ii7y8 16% 1962.; assented gtd 6S 6s S Certificates of deposit (Dept of) 4s '68_Af-S Extl 16% M-N 1962* gtd 6%s 1961 6s 42 f38ya f40 A-O fl6% 117% 116% 117% (Mtge Bank) Sinking fund 6Vis 1957-J-D 6%s assented 1957 S A-O (Dept 1961.J-J 1961 Certificates of deposit*— 1946 fl7% 116% f 6s 1963— assented Extl 79 (Colombia) F-A Col 6s M-S Chile CITIES Certificates of deposit Antioquia 6s Jan assented s 20-yr Certificates of deposit 6s F-A 1961.., 3.00% b3.25 77 1947 7s 1961 Sep 1961 assented Sep 1961 6s GOVERNMENTS AND 6s Feb Funding 4s Jan 1 2-5s_ A-O , I960****. f 6s s 6s 6% Beach— Refunding f 6s s 6s 100 Road ser 1960— 6s assented 6s 1943-61_Af-S — 16% fl7 % f s Extl 2.90% b3.00 1 6% 14% Extl — _* 13 Loan— 6s assented Jan — „ 20 Chinese w 4Vis — — 14 117% Extl Ry ref S 84 b3.10 Oct 14% 14% 116% 6%s Af-S ref 11% fl4% Extl — *_ _* 115% S f 1946— 1944 1960 113% 113% 111% 112% 15% A„M-S Extl 97 Certificates of.deposit __ — Af-N In 99 Certificates of deposit West Hartford— 4Vis 5s Extl IVis 1953-56 2 Vis Road non-call ^wanee __ Waterbury— 5s Co 5 Vis Petersburg— Refunding 3-5s 7s b0.60 to 1.85% —M-N 1943-50 Torrington 3.40% Akershus Stamford (Town) — •4Vis sch 1943-65 IVis 3.00% b3.60 Certificates of deposit J15-J 1942-81 Suffield St __ Ridgefield (High School)— Vis 1942-61— 3.50% b3.20 refunding 3-5s Johns Road Agricul Mtge Bk __ Stamford (City)— 2 New St __ — 1943-68 1.30s park 1943-61 Norwich 4Vis 1943-65 IVis 3.50% A-O 1944-63 110% I960—M-S Colombia IVis water ref 1950 IVis 1943-54 sewer non-call Ref 4s New London— 4Vis 2.50% J-J Augustine ref 4s 1967 Munic assented 6s — 107 b2.70 Tampa— 1943-52 Norwalk (City) 4s _ __ b3.90 to 3.70% b3.70 5s f 7s s 14% 14% __ 120% (Rep) ext 7s 1942__M-N 7% assented 1942— 7s b2.25 to 3.40% 1958. Cons Chile b2.80 to 3.35% (City of) J-D 6s assented Feb blOO to A-O ini b3.70 5s 1946 1948 7s sec Chilean 113% 113% „ (Dept of) Certificates of deposit Ceara (Brazil) 8s 1947 J-D b3.30 to 3.50% Pinellas Co— St __ (City) — New Haven— IVis b0.50 to 1.25% 3.50% M-S Beach 1946—J-J Certificates of deposit Extl 3.60% .J-J Pensacola 4s 1943-51 4Vis b0.50 to 0.60% M-N 1942-51 — 2.00 — b0.50 to 2.00% J-J *4Vis IVis Middlesex County— IVis bridge 1942-55 2* b0.50 to 1.80% J-J IVis 1943-82 b.050 to 2.10% Val Colombia 7y2s b2.25 to 3.60% 1945-50 * 7Vis Cauca 6s 1961 f 99 1952-1953 s s 95 Extl 1943-50 Palm J-J 46 93 b3.20 to 3.60% 4s 1943-78 66% 42% 97 4yas non-opt 1947-56— Smyrna— ref 3V2s 4s and 4yas_* 5% Hartford County— 2 Vis 65% F-A Cali b2.25 to 3.60% b2.25 to 3.65% 6s Metropolitan District— 62 Orlando— 1.85 — 20 '77—M-S 4y4-4y2s '76 Certificates of deposit—** (Colom) s f 7s '47—M-N Callao (Peru) 7Vis 1944 J-J b3.75 f70 Extl re-adj 4%-4%s'75.M-N Extl s f 3s $ bonds 1984-J-J 102 Af-N 5s J-D M-S 65% 3.50% b3.80 46 6s'61-M-S 62% b3.75 99 f44 49 64 f s Extl Refunding 4s 1943-62—F-A Orange County 5s 1944.—J-J 68 ' Extl re-adj 4%-4%s '76-A-O bl03 New 53 64 62% bl.00 1943-50 29% f52 61% 2.50% ao Ref New — b0.50 to 1.50% — 5 Vis 1990 *** Miami Beach— __ 0.50 to 1.30% J-D 4s water 1943-49 J-D Hartford (School District)— 122 b2.75 J-J 1943 29% 129 f46 4s bl.50 to 2.00% 3Vis 129% 65 Ref 1957 3y4s 1944-1954 30 65 stamped 1961 Scrip * Readjust 4%-4%s Authority— and 3s and — bl.00 to 3.00% J-J b IVis Sep 3Vis — b0.50 to 1.00% J-D 1943-59 1943-56 3s — b0.50 to 1.20% Greenwich Housing — — M-S 29 J-D Caldas Extl 1947-50—J-J 14% 31 '57-A-O f 6s 1950 s Buenos Aires (Prov) Refunding 3V2s and 3 Vis b0.70 to 2.15% F-A F-A 1943-45 (1926/ fl3% f30% J-D 1958 bl.50 to 2.00% 1940, 11% F-A b2.00 to 3.80% July 1 1952— 13% 11% fll% J-D 1952 6s 1 f 13 fll% opt '60—M-N War Loan 3y2s of 1932 bl.50 to 3.15% new of 5s f26 b3.15 to 2.90% Miami— 4s f J-J15 Road bonds 5s b0.70 to 1.75% A-O 1943-65 IVis S 20-year refunding light 5y2s 1943-50* Leon County 5s July 1 1943-55 Marion Co Road 6s Feb 1 '52. — 1943-59 100 28 A-O 1941 elec f 5s of 1957 100 28 127 M-S 1969 extl s 98 Water & b0.60 to 1.25% J-D A-O 1942-56 f26% J-J f 6Vis s 98 1954-57 Lakeland b0.75 to 1.40% 1943-50 Bristol b0.60 to 1.30% 1944-52 A-O Ry 1943-45__J-J15 15 126% Extl s f 6y2s (1927) '57-A-O Funding 5s 1931-51 A-O Brisbane (City) Australia— 1951__ 1943-45 Jan M-N 1940 8% Cent 30-yr A-O Refunding 2.60s Jan Cornwall 103 blOlto 2s 15 100 1951 b0.60 to 1.80% 1942-1948 103 103 __A-O b0.70 to 1.65% Feb 7s Jacksonville— 5y2s 6s Brazil Extl 100 Hillsborough Co 5s Oct 1 1943 Hillsborough Sch Dist No 4 b0.50 to 0.60% — 1958 f 7s s British J-D 1.40s 86 Dist Bridgeport 5s ref 1943-48—J-J 1 Vis 84 1943-75 15 7s Extl b3.40 to 3.75% 100 1955 1942-55 1942 5s Jan M-N (T) 5s 5y2s July University of Connecticut— 3 Vis 1:3.80 to 3.60% M-S Escambia Co 6s Aug 15 Callable by number __ Bridge— Branford Co 1 A-O Certificates of deposit (Rep) Ext 8s *47—M-N Af-N 5s 1947 Bolivia Gainesville— J-D 1944-61 Vis 90 Af-N School _* Funding and building bonds— Hartford 1956—_ 1962-1971 No. l%s Apr 15 1950-61 1 Vis Apr 15 1962-71 1 Vis 6s 1913-47 Duval Apr 15 1944-49 100 Af-N Road 6y2s (Mtge Bank) May 1947— Extl 1947-54__A-0 Duval Co CONNECTICUT 1 Vis 96 85 Refund 1943-61 4s 22 f s Certificates of deposit 1956-1967—__Af-N 3Vis 4s 21% 121 7s Special Tax Sch D No 4— bl.60 to 2.50% 1964-73 1974-83* 21% 120% 1955 7s Oct 1947 1943-61 Ref J-J 100 100 Extl Oct 4s 4s 95 b0.25 to 0.90% '43-'70__J-J 4 road 5s 100 J-J 99% 7s Bogota refunding 2V2-5s 1977 Co Ref bl.00 to 2.00% 5 Vis 5s 4s and Co 45 97 1955 120% Extl Special Tax Sch Dist No 2 Opt sewer ref 1 6s to J-D b0.75 to 1.00% County School Tax Dists No f s f s bl.40 to 2.00% b0.25 to 1.70% Coral Gables— 4s 1943-53 ext extl 8s '45—A-O Certificates of deposit Exll FLORIDA b0.35 to 2.40% 1962-65 4'/as 4s External A-O -J-J 1 42 1948 A-O _J-D water No 126 Belg Govt extl 6y2s 1949—M-S 7s A-O (s-a) 1943-48 4Vis D f26 A-O '64_J-D Baranquilla '53-'62—M-S con 4%s ref wat 1943-67— _J-D S '47—A-O b0.25 to 1.75% Bogota (City) 1947-49 0.75% 7s b0.25 to 0.35% M-N bldg 70 69 63 J-D 1943-58 67% 68 62 b0.75 to 1.40% 1943-73 4y2s J-J M-S M-N 1956 J-J b0.50 to 2.25% 4Vis — 1955 (City and County)- 4Vis 74% 85 5s b0.50 to 1.90% b0.50 to 2.25% 5s 73% 80 (Commonwealth) 5s J-J 4s 74 Apr '72_A-0 treasury notes 1948 2% Wilmington— — 93% 80 Extl 4Vis —A-O b0.50 to 1.40% 1948_M-N 4yas '71—M-N 92% b0.25 to 1.75% 1943-70 b0.50 to 2.90% loan 73 Extl 1943-53 b2.85 to 3.00% Net 79% Exti 1943-61 J-D 1943-47 Colorado Springs— Ref l%s 1943 extl conv b0.25 to 2.20% i. J-D To or Ask '72-F-A Australia County— 5s f f extl loan 4s Feb bl.70 to 1.90% 1%S b0.50 to 3.00% J-D s s f F-A 1945-50—Af-S J-D 1952-54 %s Extl b0.90 to 1.80% Vis 4 1943-51 4 — J-J 1943-44 IVis warrants 1958-66 1 Sussex Co warrants — b0.25 to 0.90% _* IVis IVis Bid S f extl loan 4s 1943-4/ Apr COLORADO 2%s b0.70 to 2.00% b0.70 to 1.90% DELAWARE Apr 2Vis 2Vis b2.35 to 2.40% — J-J J-D 2 Vis New Castle 3s Yield Basis Bonds— 5 CANADA 2Vis To Net Argentine Repub— 1943-53 __ bO.50 to 2.30% J-J HetchHetchy 4Vis 1967-77* Spring Val 4Vis 1967-89.J-J Joaquin Co 5s '43-'49_J-J Turlock Irrig Dist 6s 1961 page or Ask __ b0.50 to 2.50% San See Bid 1943-52- 2 Vis __ 79 the closing day of the month preceding the date of issue Windnam (Township)— 1943-69 '58 possible for as Yield Basis Net (City and County) water near as To or Ask (Cont.) 4Vis water *57 4Vis are 77 __ 110 13% 13% „ STATE AND MUNICIPAL 30 BONDS of the month preceding the date of issue Quotations for all securities are as near as possible for the closing day 1. Net Ask Bid Bonds- Yield Basis or To Yield Basis or ui' Foreign Govts, and Cities (Concl.) .• Adm 1940 AO 5Vis 1940 A-0 Administrations— 5Vis of '22 ext 1961—M-S 2d series 1961 M-S 5Vis of '26 ext 1st ser 1969 5Vis of '26 ext 2d ser 1969 El Salvador (Rep)—8s A 1948 Certificates of deposit 2d Extl fl8 Vi ser 1967-J-J Finland (Rep) 6s '45 M-S French Government— 7s ext of 1949 stamped_J-D 7s plain 1949 J-D Gt Brit & Ireland—See British Greek Govt s f 7s 1964—M-N Sinking fund 6s 1968—F-A Guatemala 8s 1948 AT-N Haiti (Rep) 6s extl 1952—A-0 7s, (Rep of) External 27 34% f26% 33% f5 5%'% loan ext 4s ctfs of f67Vi 70 Vi 70 8% f 301/2 Extl Extl s 67 y2 75 Sec 67 Va 75 f 6s f s 15% 4s 84% Fe Extl 1962 76% 82 17 11 Extl f7 11 Extl — 2d fioy4 13 18 fl2 13% f s Exch 1963 extl 4s fd Sk Guar Oslo 1955 s 1964 M-N f75 3s F-A 1958___F-^\ 95% F-A 95% 6-year Jan 15 Jan mm mm 57% 59 58% 63 rnmmm 56 49 f76 — 1 97 4%8 ref 1943-45 88 89 Ya 88 891/2 Highway Ref Mar 15 '47— Albany 5s 1945 -J-D fll% fll% 12% f8 f8 ' * f 14% f 7s 1947-A-O s S 12% A-0 mm mm ' f S 5s 1956.A-0 f4 5s 6s 1959 — f 14% f 131/2 15 f 6Vis 1959 8s 4s 'kl9% Jun 27 fl5% 13 fl6% fl3% redemption, s see page / 15 40. b Basis. —— f Nov 1 May Jan fFlat J-J J-J J-D 1943-51 Water 5s 4Vis 1943-56— 2%s 1943-67 Ref Housing Authority— Ser A 3%-3-2%s & 1 1945 due 1942-60 66 Va 65 Vi 651/2 Columbus 5s f60 651/2 64 1943-44 F-A J-J J-J — 95 98 93 93 89 80 96 95 91 — 102 101 Vi 101 101 — 103 103 — b0.50 to 1.00% bl.25 1.00% bl.50 1.25% — — bl.00tol.60% bl.00 to 1.75% bl.00 to 2.00% A — — — — — — 85 85 85 — — — — — Road — — — County— A-O Pulaski Co 5s 1943-48 J-J Savannah 4y2s ref 1943—J-J 4y2s Drainage 1944——F-A 4y2s Refunding 1959—F-A 2 Vis 1943-67 J-D 15 Spalding Co 5s 1943-49 J-J Swainsboro 6s 1943-50 A-O Ware Co 5s Road 1943-49.J-J J-J bl.0OtOl.60% bl.50 1.00% bl.50 1.00% 1943-1976— Muscogee A-O 1.00% bl.50 to 1.60% 1943-57- 1051/2 A-O 4yas 1943-56 bl.00 to 1.90% bl.25 to 2.00% bl.50 1.00% bl.50 1.00% b2.25 2.00% bl.00 to 2.00% — — — — — — 89 981/2 M-N F-A J-D J-D J-D M-N 981/2 991/2 99 Vi 96 97 95 96 ref 1943-1945— A-O 31/28 1942-57 M-S l%s State Inst 1961 F-A Amer Falls Reservoir Dist— 6s Oct 1 1946-1944 9iya 921/2 Boise sale, 102 — bl.25 to 2.75% — bl.00 to 1.80% — 4%s City 4%s Boise City 80 87 90 4%s 1951 J-J Ind Sch Dist No. 1 30 1943-1954 1943 4Vis Serv Comp 4%s Serv Comp 1943- Nominal. — bl.25 to 1.50% — — b0.75 to 2.25% 85 86 — — __ 1.50 __ 2.25 — ILLINOIS 85 80 bl.00 to 1.50% bl.00 to 2.25% June 87 80 n bl.00 to 1.70% IDAHO 89 100 % - k Last — • bO.0Oto2.OO% F-A' bl.25 to 2.75% Dougherty Co 5s 1943-48-M-S bl.00 to 1.70% series Ref Crisp Co 5s 104Vi 85 1956 90 Housing Authority— 104 1954 1944 price, — 2y4s 1031/2 . 17 1943 f 641/2 J-J 4 Vis 1942-51 A-0 4Vis June 1 1971———J-D 4s May 1 1944 M-N Metrop Co 4 Vis '53, '54 & '61 16 f 121/2 — for 5s 4Vis 76 F-A 1933 Called I-— 1957 4Vis 75 1946—-A-O 1953 1956 Montreal 5s Dec (Greater) City— 7Vis loan of 1932-52__M-N Queensland (State)— Ext g 6s Feb 15 1947_fVA15 Prague Janeiro 1951 4 Vis 15% 30 J-J J-D 1958 1945 4 Vis fl5% June J-D 5%s deb 4 Vis 1949-53 5s f65 A-O 1947 1944 f — — b2.00 to 2.75% bl.25 1.00% J-J CountyRoad 4y2s 1943-49 Clarke Co 5s 1943-44 (Province of)— Debenture — Chatham 93 8% 101 104 83 66 »/2 91 9% 80ya 80ya 78 Va 104 102 f8 83 80 Vi 108 bl.25 102 f8 79 78Vi T8% 76 Vi M-N 102 f8 95 80 Augusta 4Vis Flood 1942_M-N Bibb Co 4yas 1948-49 M-N 67 100 J-J funding 3s 102 — Atlanta— 67 100 J-J Alegre (City) Brazil— Sinking fund 8s 1961 J-D 5 f 40-yr 7 Vis 1966 J-J 7s 1968 F-A 100 f65 J-D Calgary 5s July 1 1945 Edmonton (C) 5s '45 & 50 5s s f 1955 & 1960 Porto — 106 661/2 f66 100 A-O Dollar 106 Vi f deb Jan 23 1969-J-J deb 6s 1947 F-A assented 1968 8s 1950 4Vis — — — 104 Ya f65 f66 s Manitoba 23 98ya 105 Vi Appling County— Athens 4y2s fll 91 (Prov) 4Vis assented 1963 a 91 106 5s I960—J-D 6s 82 GEORGIA 2s Road 88 Vi 88 Vi 651/2 1958— 4Vis July 4Vis 1961 101 ya f64ya f 641/2 1957 133/4 External s 100 % A-O A-0 A-0 A-0 M-N 12% Stabilization 6 Vis F-A fll% 6s 1 97% M-S f 1946——J-D 4Vis June 15 1950 J-D 15 4s Aug 1 1946 F-A 15 4Vis June 96% 4Vis Apr 1 1961 4Vis June 1 1967 Debenture 4s 1954 Col 1954 97% 651/2 Brit 5s J-J f 641/2 21 deb 1968—M-N M-N J-J A-O A-O J-D 20% (Rep of) 6s 1940—A-O 4Vis assented 1958 A-O 104 82 70 47 F-A 1967 Verdun 87 f 641/2 16 J-J 14 1970. 15 87 f 12 3/4 s 83 97Vi 98 81 1967 15 — F-A var 86 101% «... Jan 1951 1950 & 86 (State) Brazil 7s 1958(State of) Brazil f 7s 1947 M-S Loan extl (B C)—5 Vis 1952 5s 1945 & 1946 var 100% 101 y2 44 M-N Poland de 100% 1944 Winnipeg Man 5s 1944—A-O 4Vis non-call 1944. M-N 87 ya J-D J-D M-S May 4Vis Jan 1943-45 1946-61— 4 Vis 100% 87 911/a 67 96 83 Vancouver 7% 1952 Alberta (Prov of)— Gold 5Vis 1947— J-J Gold 5Vis 1952 —A-O Gold 5s 1948 J-J 5s 1950 A-O 15 Gold 5s 1959 A-0 Deb 4Vis 1956 A-0 69 45 J-D A-O 4Vis 3Vis July 1 86 Vi ioo ya J-D M-N F-A J-D A-O A-O J-J 1950-59 4 Vis 89 Vi 5s M-S M-N 15 1957 15 NOV 5s J-D -J-J 1944 15 1944 20-yr 4s 1952 30-yr 4s 1960 Refunding 4Vis 1944 Refunding 5s 1943 mm mm 61% s f 7s 1959 .. Canada— 5s '48—J-J 15 Apr 25 1954 A-O 25 4Vis 1947-56 J-D 29 S f deb 4Vis 1953 A-0 s 52 Quotations) Dollar of J-D 15 M-N J-J 2 July 5s 25-yr 3 Vis 1961 Opt '56—J-J 15-yr 3Vis 1949 A-0 Refunding 4s 1945 A-0 62% I960—M-N (non-call) (non-call) (non-call) 2 1945 4Vis 1955 4Vis Mar 15 1960 58 "7 f« 1958 .(City) 7s assented 75 46 f 3s W i 1987 Peru sec Extl 45 J-J f6 14-yr 3 Vis 1951 97 f 1943 4s f60 1st War Loan 3 %s 1952 Pernambuco 6s 1984 30-yr 3s Nov 15 83 82 93 Toronto— scrip 75 scrip Parana Rio readj extl 2Vis 1943 7-yr 2Vis 1944 10-yr 2Vis 1945 20-yr 3s 1955 3s 20-yr 1958 3s perpetual 68 Nat 60 8-yr 104 s : 57 57 Vi 2Vis 65ya Extl f 54 i/a 531/2 2s 78 1956 4Vis 51% 15% f55% Extl extl 1978 '37 15% 77% 1946 5s 1959 581/a conv J-D f of fl5% 1031/2 Extl 57% 1979 fl5% — 101 102 Saskatchewan (Province)— 80 ($ bds of 1937) conv (American Stamped (assented) mod 3Vis extl 1994—J-D 5% 5s s 5s ($ bds of 1937) readjust 1979— Dominion - 1961 4y2s 4 Vis 6s 77/. — f 83 J-J M-N J-D J-D 3%s deb 1953 5 f 7% 29Vi 1952 deb f s 4y4s 181/4 s f6% Ext sec ref 3Vis B 1967-AT-S St 3Vis 721/2 — 103 104 105 M-N M-N J-J J-D 1944 15-yr 3s 1951 3y4s 1949 641/z 107 Quebec City— 1946 f6% (City) 6Vis 1952 (Republic)— f 5s ser A 1963—M-N Panama 8-yr 2yas f 17 1/4 107 (Province)— Quebec CANADA — 1 — 106 f75 7% Bank 1970 5s extl 4Vis Panama Extl f s f s 7 Va f6% M-S A-O F-A 4Vis extl sk fd 1965 Norway Municipalities 7 f5% f7 5 4Vis —F-A 4Vis extl sk fd 1956 f5% J-D F-A f5% (Australia)— 5s extl S f 1957 F-A Extl s f 5s 1958 A-O Met Wat Serv & Dr Board S f 5Vis 1950 A-O External s f 6s 1944 J-D British extl Conversion Wales Norway ext 6s 1943 1943-60 M-N 3Vis 85 F-A J-J J-J J-J J-J J-J 1943-44 4 Vis 1960 Warsaw -A-O F-A 1949 4y2s f7 37/8-4Vi-4-ft% Denmark— D series 4s New So 5s July 9 — 82 1943-45 1943-50 1943-56 7 __ 108 82 J-D 1944 Vis f6y4 6s external 6% M-N Ottawa City 5s f6i/4 4-4%-4% % extl readj s f bonds of 1937-78 F-A 1972 ser IX-J-D series C 1948 2 1950 1949 3s M-N f s Rational Bank of Panama— 6Vis A unassented 1946-J-J 6Vis B unassented 1947JJf-N 4s May Debenture 100 103 105 15 f7 33A-4-4Vi % (State) f 5s s 4s 16 y2 6s Munic Imp 1956 external f78 1948-57—J-J 15 1943 M-N 15 1944 M-N 15 15 1958-68—M-N 15 May 15 s — 82 104% 15 May Extl 13% 116 104 104 105 1943-47—J-J 15 4s Extl «■ 114 15 4%s Jan 70ya Bank Jugoslavia series 104% J-J M-N 1958— 7s Uruguay 8s f80 — 103% M-S 1 fl5 M-N B ser Ireland—See fl6% f 6s 1959 ser A—M-N — Vi M-N 1944 fi2% Tolima South Wales Mtge Bank of 69 Sydney (City) N S W— 25-yr s f 5Vis 1955_ F-A (Dept of) 7s '47—M-N United Kingdom of Gt Brit & 10% fll Irrigation— s f72 1956 5s f6% Brazil. MrS Extl 6Vis 1959 ser A M-S Montevideo (City) 7s '52—J-D ' 97 104 91 1946 1959 5s 4s 4Vis assented 1958 1958- • 103 105 6s '43—M-S 15 (Prov) 4yas Poland— (Prov) State Mtge (Prov) 6Vis 5 Vis 1952_M-N 8s 1962 S Extl Ontario Serbs Croats & Slov (King of) 7s f67/s 99% 109 '52_M-S 15 M-N 15 1960 4yas I6I/2 3%-4-4V8 % Minas Geraes Deb 63 1960 5s 18 8s 5s extl loan of 1899 .1945— 5s assented 1945 4s 1904 assented 1954 4s 1910 assented 1945---— 6s 1913 assented 1933 — „ 36 M-S 32 Deb 4Vis Sept 15 171/2 Extl f6% 99 96 __ 100 y2 (Province)— Deb f72 1964—M-S 1943_ 6s Extl M-N Scotia Nova 33 f 151/2 f Silesia 79 Ya 101 Vi 99 Vi M-N 1947 4s debs July 1 1944— 10-yr 31/2% debs July 1 1949 North Vancouver 5s 1960-J-J f30 1957—_M-N 15 6Vis sec 62 Argentina— 4s extl readj $ bds 1954-J-D Metropolitan Water Service— 101 y2 100 f„ s 59 f9ya 100 1961_A-0 15 call f Apr 15 fi5y4 Brazil Paulo Extl Extl 63 fl2Vi 102 1958—M-N 15 non s 4y2s Jan 1948 65 J-D 102 101 Debenture' 3s Sao Medellin . A-O f 4s s f 7s s 57 Certificates of deposit 101 A-O f 151/2 • — — flO M-S 1960 5s 5-yr 3 % Arg Rep extl stamped f60 (Munic) (Colombia) 7s extl Dec 1 1951 J-D Certificates of deposit 105 J-J 1955 A-0 9 f6ya 91 1960 Santiago (City) Chile 7s '49 J-J Extl s f 7s 1961 M-N 16% f9 - J-J 1952 103 Debenture (Prov)— guar Extl -- f48 51/2S deb 41/2S Santander (Dept) Colombia Mtge Bk 7s 1957-AO (City) Peru—s f 6Vis 1958 M-S Certificates of deposit Maranhao (State) Brazil—" Ext s f 7s 1958— M-N f gtd 4Vis 1943— Stamped assented Mexico (Republic) — f 621/2 —A-O 1945 98 f 291/4 1940 (City) Santa 85 1968- 1945 7s — — ** of 7s Santa Fe —M-S 1—J-J A-0 1956 7s 70 84% f 4Vis II — - 4%s — 17 112 Va 91 M-N 4%s — f42yB 1950——J-J 70 66 deb 5yas 1950 Debenture — (Brazil) — fl6 lliya M-N 1969 1 Nov Brunswick— S f — f 15 Vi 1948 F-A 8s 67 Va fl5 deposit (Brazil) State of— external loan 1936—J-J 67 % Extl Mexican 5s New 12 18 Net San Paulo Extl fll 1% 14y8 f 111/4 deposit 1947 8s 1% f 1 Vi f 121/2 1921 J-J Santa Catharina 72 fi% 1919— 1948 72 f 67 18 Dec f 17 8s 67 Vi State New 15 Vi — — To or Ask 86 M-N 1965 Harbor Commissioners— — f% 8s Lima See J-D f 141/4 scrip 34% 33 (Kingdom)— Funding s f 5s 1956 M-N 2d ser fund 5s 1956—-M-N Mendoza 17 Vi 1957 39% 37% State 5s 1960—M-N 1954- 16% fl4 A-0 1968—; Certificates of 46 Jugoslavia 6 Vis 17 Vi fl4 J-D 6Vis June Russian __ 45 Helsingfors (City) Finland— Extl s f 6Vis 1960 A-O Irish Free 6s Salvador 7s A-0 1953 6s f s fl6% M-N 1967 Bid Bonds— 41/2S May 1 (State) 1946 1966 7s Yield Basis To Net 8 Customs Estonia f Sul f 8s s f s s Extl fl7 67 Vi 5Vis Cust extl 7s 1942 series Do Brazil ext Republic— Ext s f 8s 1951 ser A—A-O Ext s f 8s 1952 ser B—A-O Danish Cons Municipal Loan Extl s f 5%s 1955 M-N Extl s f 6S 1953 F-A Danzig Port & Wat Ways Bd Extl s f 6%S 1952 J-J Denmark ext 6s 1942J-J Extl 5%s 1955 F-A Extl 4%S 1962 AO Dominican Rep 5Vis '42—Jlf-S Czechoslovak 2d Grande Ask Bid Bonds— Rio 4%s Serv Comp 1943 4s Highway 1943—: Aug Aug —Aug May 1 1 1 1 — — — — — 0.50 — 0.50 —0.50 — 0.50 possible for the closing day of the month preceding the date of issue Quotations for all securities are. as near as Bid (Cont.) highway 1945-54 M-S Highway 1955-58 M-N 3y4s Emerg Rel '42-'47_Dec 15 3y4s Emerg Ref '48-'54_Dec 15 Bloomington 4y4s Water 1942-61 opt 1952 M-S Champaign County— 5s Road 1943 flf-N 4s 1965 M-S _. 3S 1945-48 - 85 80 b0.60 to 0.85 % bl.00 to 1.40% — 3Vis 1953 opt 1946 — — — — 1943-44 4s 1945-48— — 4s 1949-50 1954— b0.60 to 0.85% bl.00 to 1.40% bl.50 to 1.60% of 1943-1953 F-A 4y4s 1943-1953: J-J Sch dist 4Vis '43-'54__J-J 1957 — opt 1943 opt 1945-47 — — — 4Vis 1954 opt 1944 Water Works Revenue— — — 1.90 Chicago Park District— 3Vis 1956 opt 1946 — 1.90 — — — 2.00 1.90 — — bl.65tol.75% bl.75 to 1.85% — — 1.25 — — — 1.90 — 1955 opt 1943-44 b0.60 to 0.90% 4s 1955 opt 1945-47 4s 1955 opt 1948-55 bl.l0tol.40% bl.60 to 2.10% 4s — — b0.70 to 2.05% — b0.70to2.00% b0.70 to 2.00% 1 June Municipal Housing Comm2y4s ref ser A 1943-47—A-O — 4Vis S b0.75 to 1.25% 1943-48 b0.60to0.90% bl.l0tol.40% bl.60 to 2.00% bl.00 to 1.75% 1943-46—J-J b0.75tol.25% 4%s Co water 3s Lake Co Road M-S bl.00 to 2.75% '43-'49—F-A b0.75 to 1.50% Madison (Kings H'way 4% 1964 revenue Bdg)— J-D S * 95 bl.75 to 2.75% — — 2.50 — 2.10 __ 100 — 2.60 — 2.80 3.25 — b0.75 to 2.30% b0.75 to 2.25% b2.15 to 2.00% 2.10% sewer 1969 J-D b2.25 2.10% F-A bl.15 1947 1950 1.00% F-A bl.30 1.15% F-A b2.15 2.00% 1970 J-J b2.25 2.10% 1943 J-J b0.50 0.30% bs.oo 2.75% 1965 J-D 5s sewer w w 1970—A-O „ — __ b0.75 to 2.75% 5s Oct Gary 2s 1942-43 1 1947-52 Gary Sch City 4%s Hammond (City)— — J-J A-O Oct 1943— b2.75 2.50% J-J 30 4s C H 1943-56 Indianapolis— 5yas Track Elev '43-'47-J-J J-J 3yes Gas Utility Revenue— 4Vis 1943-55 J-D 1943-72 l%s refund Jan 1 1943-61— lVis 1943-58 1 Vis J-J J-J » 1959-62 Indianapolis School Dist— 4s Bldg Sept 1 1946 J-J — 1.00 b0.75 to 2.75% b0.50 to 1.50% b0.50 to 2.35% b0.75 to — 1942-1947—A-0 4Vis W W 1943 M-N 1st Funding 102 b0.50 to b0.50 to b 98 to 4»/2s Impt 1943-48 Vandenburgh County— l»/4s 1943-51 1 and C 1943 1943-56 1 __ — Q 1955-60 J-J % s'49-'53 1943-57 Des Moines 5s Des Moines to Nov — — — 1st 1947 __ — Woodb'y Co b Basis, J-D bl00 to 1951-59 _J-D b98 to 1 fund 2y4s,'43-'46 J-D 1943-50 bl.50 to 2.80% 1 Vis 1943-55 iy4s 1943-54 b2.80 to 2.90% 1943-53 98 Vi 5s 99 b0.25 to 1.10% F15-A - b0.25 to 1.15% F-A 15 b0.25 to 1.20% F-A b0.25 to 1.10% A-O b0.40 to 2.10% 1943-45____Af-S b0.40 to 0.70% 1943-61 imp 1961 A-O Af-S registered 1946 Af-S b0.40 to 1.65% F-A bl.35 1.30% F-A J-D bl.70 1.60% 4s parks 1955 4s Mar 1 1961 Af-N bl.75 1.65% Af-S bl.90 1.85% Af-S b0.70 to 2.05% Af-N b0.25 to 0.40% 101 2 Vis 1957-61 A-O 101 102 State Highway— 4Vis series D & E 1944-55— Aug 1 annex 4s 1951 1954 1945-71 ; 4s regis stk 1946-57 4s 1942-44 bl.50 to 2.90% 4s 5s series F Mar 15, 1945-485s series K July 1, 1947-49— bl.50 to 2.50% 3YuS Mar b2.50 to 2.75% 3y2s bl.25 to 3.10% 1943-57 J-J 1956-75 Af-S refunding 1952 impt '80 Baltimore County— 3y2s J-J 13/4s bl.50 to 3.10% 2s 2s F-A 2.25% b3.75 1.60s 1953-67 2,50% — Sep 1942-72 M-S Rouge 5s '43-'54—Af-S 1 5s A-O 1 b0.40 to 0.90% — b0.40to0.60% b0.40 to 1.75% — b0.50 to 1.00% b0.40 to 1.20% b0.40 to 1.60% b0.40to0.90% — — — __ b2.80 2.60% — 5s water b2.80 2.70% b2.80 2.70% 3*/is b3.10 3.00% 4V2s b3.15 3.00% 5s b2.80 to 3.20% — bl.00 to 3.00% 1.00 — Bridge Rev— 4s 1942-45 A-O 1946-56 A-O 4Vis serial gold 4Vis serial gold __ 98 F-A b0.50 to Par J-D b0.75 to 2.25% Af-N bl.70 to 2.00% _A-0 b0.50 to 2.75% A-O b0.50 to 2.70% Af-N b0.60 to 2.40% __ — 1942-87 — wat & sewer ser '67__Af-N b2.70 — 2.60% opt '53—J-J b2.40 2.30% b2.25 2.00% sewer 1973 1949 V V 1943-31 — J-D b0.50 to 2.30% __ __ __ MASSACHUSETTS J-D New Orleans—Public Belt— 4 Vis 1943-66 A-O Public Belt — — Borgne Dist Levee— opt 1942 __ __ rev 1942-87 1969 opt 2.20 A-O __ — Washington Sub San Dist— Levee— 1956-70 — Montgomery County— opt '52-A-O F-A15 __ — Hagerstown— 1963 opt '53-A-015 - bl.40 to 1.75% __ __ __ b0.50 to Par 1943-56 4y2S 1943-68 4s — b0.40to0.90% __ __ District Levee— 5s Dec 1952 — 0.85 Cumberland— 4y2s 1954 Lake 1 bl.00 to 2.60% Levee— 2,10% Af-S 2s 1952-63 bl.25 to 3.25% 1.30% b2.15 Af-S Chesapeake Bay Ferry iy2s bl.50 to 3.20% 1980-81 bl.40 F-A 1943-82 b2.50 0.60% J-J 1943-79 Capital Bldg 4y4s Aug 15 '52Charity Hospital at N O— b0.75 A-O sewer 3-3y4s Jun 15 1943-62 State pension 5s Jun 1 1948— bl.75 to 2.10% Af-S 1945 1.25% 1958-1960 1943-68 — 2.10 bO.80 to 1.80% A-O 100 1962 — 4g bl.00 to 1.50% Basin — 4s b2.40 to 2.50% 1972 opt b0.25 to 1.10% F15-A 4V2s Mar 1 1943-55 98 F-A 1969 opt 1959 b0.25 to 1.05% » 97 A-O Lafourche — Baltimore— 3.00% 1 — — b0.25 to 1.00% A-O 1942-53 A-O 5s 2.00 95 A-O 1942-51 lVis ! 1957-60 1962 2.00 2.00 95 1960-61 2s 1947-56 15 2.00 97 2 Vis 3.00% 1943-46 15 1.90 MARYLAND 1942-50 2%s Jun & Aug 15 '42-'52 1.00% 4 Vis Bossier District 2.00 Bridge Revenue Refunding— bl.00 to 2.40% J-J 5s M-N May 1946 Oct — — — Refunding Long-Term Bonds— Refunding 3y2s 1943-56 »•. 1943-47 Sioux City 6s '43-*45 F-A15 4y4s sewer 1943-47 Af-N 2 y4S 1943-56 J-J 2s bl.00 to 2.25% J-J b0.50to2.25% Polk Co 2s 1942-60 Co 1943-48 iy4s J-J 1944—A-O Sac b2.00 to 2.75% 4Vis b2.80 to 3.00% 99 bl.00 to 2.00% Westbrook gen 5s Oct 1942, M-N 1943-50 water 5s — 4Vis b3.10 __ __ 1966 1 4s 1942-50 5s 3.85s __ — Waterville bl.50 1.25 __ South Portland Sewer Dist— J-J Marshalltown— water 2V4 % J-J b0.40 to 0.75% b0.75 less bl.00 less 1963 1 _ 5s 5s 1 1945 -M-S prim road 2y4s 1948— Lyon Co 2*/4s May 1 1943-47— 1 Aug 1 1964 July 1 1965 bl.50 to 1.75% „ Co 4%s Mar 2Vi% J-J — 4s Sept Lee __ to __ 1.60% __ to 2V4% S - b2.00 1961 1 V 1956-1961 __ bO.50 to 1.00% 1953 1 1 5s bl.40tol.90% b0.75 less b0.60 less Jan 2 Vi % ser — 2.50 __ b0.50 to 1.50% J-D to bl.25 to 3.10% J-D M-N M-S 1945 A-O 1948 w ser 1.50 2.10 __ J-J water May 1 ref w 4s series V 1943-1955 Ind S D— 1 2s J-J Fifth 1942-45 Sept 4Vis 1944 2 Vis 3y4s __ — Refunding bonds— 3Vis IOWA 4y2s funding 97 b0.75tol.75% b0.75 to Af-N 1943-47 1 bl.25 to 3.15% ser Commission Baton J-D 1950 __ Atchafalaya Levee District— F-A 1, b3.10 - 1957-61 3y4s 1943-59 5s 4Vis 3Vis July 97 b0.75 to 1.50% bl.00 to 3.00% Water District— 4s C H '43-'45 tax ex 3s J-J 3y4S M-N July 1952-58 98 South Bend School City— Cedar Rapids 4 Town 4s 4s series S — — Bend— South Old 2%s bl.25 Q 1943-54 Ref 99 — '42-'50—M-N 1942-45 4s ref May 3.00 — 2y4S bl.75 to ref Certificates of Indebtedness— ser — 0.75 — b0.75 to 1.60% Kennebec Water District— lVis 1945-46 Wayne 4y4s '42-'57„A-O Wayne School Dist— Fort b0.50 to 1.00% b0.50 to 1.50% 1942-56—A-O l3/4s 1959 3Vis Jan — b0.50 to 1.50% M-S „ Series H Pension— b0.75 to 4.00% b0.50 to 1.50% High Sch Dist— 1 County— 5s series A, B — A-O M-S M-N Brewer 2s INDIANA Fort bdge '43-'54 1942-54 '42-'44 4Vis 1.20% 2.00% Jan 2.80 Portland— 102 F-A 3Vis A-O — 0.75 to 2.30% b0.60 to 2,15% b2.15 Paducah 4Vis Port Elkhart 4Vis w w '43-'75 __ __ b0.20 to 1.35% b2.25 sewer J-J improvement 4s 3Vis 96 bl.00 to 2.60% Af-N F-J sewer 4s 94 bl.00 to 2.40% 1957 Belfast Short Term Bonds— b0.75tol.60% bl.00 to 2.70% J-J lVis 1943-61 State Highway— -F-A J-D Af-N 1943-67 Augusta 4s Oct 15 1942-1955— — Winnetka 2 94 M-S J-D Owensboro — ; 94 1970 4 Vis Jan Sept 1 2s 100 1 — — & sew '43-'54 4s hwy & bdge 3 Vis 1942-51 — A-O 1962 sch 1965 3y2s ref b0.75 to 1.75% 1942-69 May 3.00 __ ■ 1 w 1.75 __ F-A w Dec 5s hwy & 4s 100 Vi J-J ref — b0.75 to 1.00% opt 1943—Af-S Portland Bridge District— •4y2s hospital 1951—. 4s Jan 1 205— Bridge rev 4s 1964 (Village)— 2Vis Dec 1 1942-58 „ __ 100 bl.35 — 100 1953 Portland Water District— 5s 4s (City of)— Rock Island 101 LOUISIANA 98 Mar 2.25 MAINE — 4s 1963 4s J-D No D 1944-58 2.10s F-A City Hall 5s 1955 Louisville — — 3.25 __ A-O 1965 series D 95 Wks Nat Recovery— — F-A 1943-44 Rockford Pub 4y4s — 2.00 __ Shreveport— Lexington— 4y4s Jan River Forest S D No 90— 4 Vis 5s 5s b0.40 to 0.90% 1956—A-O 4Vis R&B Oct 1 Warren 1943-68 rev 5s 5s 1955—J-J 1950 A-O J-J fdg 1952 opt '42 4y2s School Jan 1 1969 — (Village of)— Grange 1951 w 4s Lou W Co 1943-44 4s 1956 opt 1945-47 4s 1956 opt 1948-52 Granite City 4Vis 1943-48-J-D La 4Vis 1952—Af-S & 1947 Green w 4Vis 4s 1956 opt __ -J-J 1950 series B 4 Vis I — 76— M-N July 1968 Red River A & B B Dist— 5s Ashland— — — District— 1944 5s Bridge Revenue Refunding— Project No. 2 July 1 '50-J-J Project No 9 July 1955—J-J Project No 11 1952 Project No 12 1947 Project No 13 1953 Project No 14 1945 Project No 15 1958 Project No 16 1959 - b0.60tOl.00% bl.20 to 1.50% bl.65to2.10% b0.60 to 0.80% __ A-O _ Tensas Basin Levee District— — Forest Preserve— Jackson 1.30 Henderson County— 4s 1956 opt 1945-47 4s 1956 opt 1948-53 Elgin Sanit D 5s '43-'44„Af-N 4 Vis 6s 5s 4V4s 4s J -J S D No. Pontchartraln 5s — refdg ser D 1943-61—J-J 2s refdg ser E 1943-62—J-J Cook County— 4s 1956 opt 1943-44 Evanston 5s Oct 1952 4Vis — 2s Parish— 1942-60 b0.40 to 1.00% 4Vis b0.90 to 2.05% 1943-60— bl.00 to 3.00% — __ Plaquemine Parish E Bank— b0.50 to 1.50% — J-J t M-S 6s — J -J — opt 1948-54 2Vis construction ser I— __ ' bl.50 to 2.80% Wyandotte County— 1943-45 i, bl.00 to 1.50% J-D 1945-59 1/ 1 — 2.50 J-D b0.40 to 0.90% iy2s __ — J-D b0.40 to 1.30% 4yas Board— — 1942-44 4y4s'43-'48_F-A ref dist Sch Parish J-J J-D 1945-67 1.20 __ bl.00 to 2.20% b2.25 to 3.00% 5s 0.50 __ — __ Covington 1955 2 Vis Orleans 1.20 __ 1944 J-J — bl.00 to 2.80% 1943-49 1.25 — Af-S 5s 1.00 — — bl.00 to 2.50% 1950-59 4V4s non-call 1952 Topeka School Dist— 4y2s Mar 1 1943-46 Wichita 4Vis 1943-46——J-D — b0.6G to 0.90% bl.l0tol.40% bl.60 to 2.10% 1943-1960 b0.50 to 1.80% 1951 Bowling Sanitary District— 4s 1955 opt 1943-44 4s 1955 opt 1945-47 4s .J-J — b2.00to3.00% >_ b0.50 to 1.60% Topeka 4y2s 1948 1.25 0.80 — 1943-64 July 5s July KENTUCKY 1 1961 Water Works System— 3s ctfs Aug 1 1954 2%s ctfs Feb 15 1958-59— 2Vis ctfs 1958-59 J-D 2s ctfs Aug 1 1950-53 2s ctfs April 1 1954-57 2s ctfs May 1 1959-60 ctfs May 2y4s — 1 1953-68 — b0.50 to 1.60% 1945— Saline Co 4y2s Shawnee Co 4Vis 0.60 — — bl.00 to 1.30% — Net bl.00 to 2.70% 1943-52 5s — bO.SO to 1.60% Mcpherson 4y2s 1945 Sch 3Vis 1955 opt 1946 bl.50 to 1.75% 1 Ouachita 4yas water 1943-47 1945 1st M-S 1 Mar To or Ask Orleans District— 1.20 __ Leavenworth Co 5s — — 0.50 __ Leavenworth— Education— 1957 3s — 2.10 — — 3s Board , - — 1942-62 4s July 1.25 Education— of ref 3Vis July — __ & wat Board — 1.10 1-25 1.75 — 3Vis 1955 opt 1951 - light 1944—J-J 4Vis imp July 18 '49 J-J 2y4s ref 1951-60 A-O — b0.40 to 1.25% City— 4%s 0.75 — — — 4 Vis — Bid District— 4s 1953, 1954 Kansas 3 Vis J-J J-J 4%s 1943-52 4s Bonds— Compensation Bds Soldiers' b0.75 to 1.75% bl.25tol.75% opt 1945-49 3y2s 1952 opt 1945 1956 4s — Yield Basis Net Orleans Levee 4yas Chicago— 3s 1943-44 3s b0.70tol.30% bl.35 to 1.45% b0.30 to 0.90% bl.00 to 1.35% (Toll Bdge Rev)— Chester To or Ask Bid Bonds— Net Ask KANSAS 4s 4s Yield Basis To Yield Basis or Bonds— ILLINOIS 81 STATE AND MUNICIPAL BONDS September, 1942 1943-45 1945-60 4Vis serial gold 1961-80 4s pub impt '52 opt '42—J-J bl.00 to 1.50% bl.50 to 2.70% b2.70 to 3.00% 101 101 Vi — — — — 4s water regis 1943-58 3Vis gold July 1944 J-J Af-S b0.30 to 1.75% — Reg 13/4s July 1 1946-60 Reg lVis Jan 1 1943-72 Metropolitan Water Loan— 2s reg 1944-68 J-J bO.75 to 1.60% b0.30 to 1.75% l3/4s 1945-69 J-J 1 Hurricane & Flood Damage 3/4 % 1942-43 M-N15 b0.80 to 1.80% Arlington 1st 1943-51 Af-N 0.55 __ 0.70 to 1.80% b0.25 to 0.45% b0.35 to 1.25% __ __ __ f Flat price. I STATE AND 82 MUNICIPAL BONDS Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue Muskegon (Cont.) MASSACHUSETTS 1943-48 A-O 1 1981—M-S 4V4s tunnel 1960 tax ex_A-0 lV2s Beverly Sep 43/4s Boston J-D 1948 4s tunnel & sub J-D 1942-53 4s relief J-D J-J 1943-68 2%s 1943-70 l%s Metropolitan District— iy4s 1942-65—M-N 2y4s ser B 1943-62 J-J 2%s Oct 1 1942-62 A-0 Brockton lVis 1943-48 A-O A-O Cambridge 2s 1943-58 F-A Chelmsford Water District— l»/2s 1943-55 F-A 1943-46. l%s b0.35tol.l0% — — — — — 1.80 b0.60to2.00% b0.80 to 2.40% b0.65 to 2.60% — __ — — __ — b0.50 to 1.85% — b0.40 to 1.40% b0.50to2.00% b0.50tol.50% b0.45tol.75% b0.40to2.50% b0.50tol.90% 4y4s school June l%s l%s 2s G J-J J-D b0.50 to 1.75 % __ Wayne County Covert roads— 4 y4s airport Apr 1 1948 bl.00 to 2.50% — 4%s 23/4s Lowell 3%s July 2% Medfield 1V2s Medford 2s 1943-53 and sewer) Methuen (relief 1943-49 iy2s New Bedford 4s 1957 — University — — J-J b0.50 to 2.20% __ M-N b0.50 to 2.10% b0.50 to 2.10% 2y4s 1943-1959 1943-1950 1943-1946 2s Oct 1.90% F-A bl.00 to 1.70% J-J 1943-1949 M-S 1943-1962 M-S 1.50s 1943-1952 M-S F-A 1943-1947 F-A 1943-1950 F-A 1943-49 Rd & Bdge St Paul¬ 43/4s 1943-49 5s J-D b0.45to0.75% b0.45 to 1.90% — A-O 1942-55 1943-49 M-N Reading l3/4s 1942-58; Salem lVis 1943-48— M-N M-N M-S b0.50 to 1.20% b0.40 to 1.30% J-J J-J b0.45tol.90% __ b0.50 to 2.50% A-0 b0.40 to 1.90% — J-D b0.40tol.90% b0.35 to 1.90% b0.30to0.95% b0.45tol.40% 3y2S school iy2s 1943-54 1943-69 1943-55 disp 1942-68.M-N 1943-46 A-O sewage iy2s 1942-60 water relief Waltham J-D 1943-48 2s __ — » H M-N b0.35tol.30% Impt 4»/2s Flood 1942-1953 3y4s Highway b0.40 to 1.35% J-J b0.40to0.80% J-J J-J b0.35tol.70% b0.35to0.90% Feb 1 2y2s hospital 1943-49 Aug 1 1961. 5y4S 4%s 4 y2s F-A highway impvt 1944.A-0 V* V* b0.40 less b0.60 less ref w 4V4s J-J 1943-48 33/4s 1944-46 b0.50tol.50% bl.00 to 1.50% 5s — 5y4s 105 103 99 b0.50to2.25% 4y2s Sewer Detroit— 2%s 1947-1951 J-J b2.20 to 2.85 % J-J b2.90 to 3.10% A-O b0.75 to 2.10% A-O b2.20 to 2.75% A-O b2.90to3.00% Jan 2Vas 1943-1946 __ 23/4s 1947-1951 — 4s-4y4s-4»/2s 4s 1961 4y4s - 1957-1961 A-O b3.10to3.25% 1962-1971 A-O b3.30 to 3.40% A-O b0.25to0.75% — Holdrege S D 5s 1943-52—J-D (City lV4s '43-'62_J-J S D 4Vis 1943-53—. J-D b0.40to2.00% b0.30tol.60% ... 5s __ — .— 15 — St ry 4y4s-4y2s 1943-59 Refunding ser G—non-call 3Vis 1943-56 A-O 2y2S 1957-61 A-O 2%5 1961-63 A-O — bl.50to2.50% __ b0.50 to 2.75% b0.50to2.40% M-N bl.60 b2.85 1.50% 2.65% b0.40 to 1.10% M-S A-O M-N b0.40 to 1.10% 1949 — 1943-1956 J-J 2%s 1957-1958 J-J Ref 3s 2.20% b0.40 to 1.60% L M-S15 b 98% 99% b0.50to2.25% (Mar 1 & Apr l)'43-'50— bl.00 to 2.00% 2y2S 1959-1962—jr. Flint 4%s 1942-54 5s J-J __ — 4 Vis M-S 1943-54 Grand 3s Rapids— 1 1942-45 M-S Sep b0.50 to 2.25% b0.50tol.00% 4%s — Airport 1968 3%s 1943-1974 b0.50 to 0.75% 3Vis Highland Park— 4»/4s school Apr 15 1957 4%s 1954 school Jackson Nov 1 4%s 1943-47 __ — A-016 b0.50tol.75% 2.00 2.00 3s 1943-1957 — 3s 1954-1975—: 2%s 1958-1975 M-N 4 Vis Park to 1946, to 1955, and 5% 2Vis 1 Vis — __ 1942 to to 1950 1960 3s Flat price, 4Vis 1943.-1947 75 n Nominal. 2s J-J F-A A-0 J-J M-S J-J A-0 M-N J-J 1948 1955-1961 — — „ J-J b0.35 to 1.00 % b0.20 to 0.35% b0.35 to 0.50% b0.30 to 0.70% — — — __ 1943-1955 1 J-J b0.30tol.l0% — 1942-56 M-N J-D b0.25tol.70% b0.30 to 2.15% __ Sewer Co 13/4s 1942-50 J-D — b0.35 to Par __ __ __ 1.00 __ 1.25 __ __ __ __ __ __ 2.25 b0.40 to 2.50% b0.40 to 2.50% b0.40 to 1.60% b0.40 to 1.65% bl.65to2.50% bl.70to2.50% bl.65 to 2.50% bl.20 to 1.75% h 1943-56 1943-56 S b0.35 to 1.80% F-A b0.60to2.00% J-J b0.50 to 1.80% b0.40 to 1.60% __ bl.50 to 1.75% — — NEW JERSEY Road Bonds— 4s series I 4V4s 4s ser series July 1943 of '27 July A B of '27 — 1944 July 1950 Highway Extension— 4 Vis ser B of '30 July '43-'67 3j/4s ser C of '30 Nov '42-'69 -- — b0.40 to 2.15% b0.40 to 2.15% 0.40 0.70 1.40 __ __ Institutional Construction— b0.40 to 2.10% ser 4V4s Nov A July ser __ b0.25 to 2.15% b0.30 to 2.15% 1942 __ — 1943 __ __ A __ __ 0.25 0.30 Relief— Unemployment iy4s __ b0.40to2.15% 1943-66 4y2s ser B July 1943-67 4s ser C April 1943-69 2%s ser D May 1943-70 N. J. Emergency Relief— 3Vis 1942-49 opt 1942 iy4s ser B 1943-50 J-D b0.25 to 1.10% — M-N b0.30 to 1.25% — , __ 1943 L Asbury Park (City)— Serial ref gen and rev 3Vis 1942-1972 — Atlantic City— __ — — — __ opt 3s-4V2s Jan 1973 Water 4s-4Vfcs Jan J-D — 1973 b99 to 95 — — 97 Atlantic County— Bridge 1943-57——A-O Audubon (Borough)— 85 82 4 Vis __ J-J 3s 2V2s Jan b0.40to2.40% b0.40tol.60% b0.40tol.55% A-0 1942-51 ImDt — Water Works 3%% 4%% 1.75% b0.40to2.00% J-D Refunding 1943-44_J-J l3'4s Highway 1943-46 M-S __ b0.35 to 1.70% b0.35 to 1.70% — 1956-1975 1949-1960 Ref series B— to 1965 f — 2% ref 3% to b0.40tol.25% 1943-46 4% b Basis, b0.50tol.50% J-D 4 Vis 1942-45 Lincoln 1943-1974— 1943-1955 3 Vis Jackson Union School Di«t— Lansing 4%s 4s M-S 1942-43 b0.40 to 1.20% bl.20 to 1.25% b0.40 to 2.00% 1943-1948 — Grand Rapids School Dist— b2.00 J-J July 1943-1948 Nashua (School District)— City— Various 1943-1972 4Vis 1943-1955— A-O 4Vis Airport 1943-54 A-O __ M-N __ Kansas Flint Union School Dist— 5s 4Vis Joplin 4V4s May 1 1955 School District— 4 V2s 1943-1955— 3Vis Bridge ^ 4Vis „ __ York 4s b0.40 to 1.65% — 1943-1951 4 Vis — Manchester— Jackson County— __ — bl.20 to 1.40% bl.45tol.60% bl.65 to 1.70% bl.75 to 1.90% District— School 4V4s USD 1942-65 J-J 1943-1950 J-J 15 1949 J-D Road 1943-52 J-J Ct House M3-'52 J-J 2.50 A-O Coos b0.40 to 2.00% — 1966-1976 A-O — __ J-J __ A-O A-O __ — b0.60 to 2.60% 1962-1965 2y4s b0.25to0.40% 4J/4s 1955-1961 lV2s July F-A — — — Concord— Bldg 1943-44 Buchanan County— Ref 3s 1943-1956 3s State 97 */4 — — 3V2s — __ 4s — 0.40 0.60 0.80 0.90 1.00 1.10 1.15 NEW HAMPSHIRE bl.l0tol.60% 1948-1952 1950 1953-1957 __ — — _ 4y2s Highway 1942-43 J-D 1943-1947 — — — 1950-1954 Omaha 4s b0.50to2.25% M-S l»/4 — — M-N bl.00 to 1.15% iy4 __ — b0.50to2.25% 1943-1952 M-S less — 1.70s — MISSOURI 1 — 1.00% 1.80s A-O b0.50 to 2.50% Nov 1.75% bl.25 1.75s '43-'50_F-A b2.50 4s b0.75to2.75% b2.00 Authority— April 1 1943 April 1 1944 2.50s April 1 1945 2.10s April 1 1946 1.95s April 1 1947 1.90s April 1 1948 1.80s April 1 1949 — 1943-54 1 M-N M-N 1956— 1948 4s — 3Vis 96y4 — J-D 4V4s Omaha 3.25s 3.50% 3s Road __ b0.40 to 2.00% Housing __ — J-J 4'/is 1943-1959 — — — __ b0.30tol.25% North Platte School Dist— — 4s Road 1944-1948 b0.60to2.55% 99% 100% __ __ __ North Platte Division— 5s __ b0.60to2.60% 1942-46 Highway __ b3.80 -J-J b2.40 less 1960 1 Lincoln — — 2.50% b2.35 1959 Water 4yas Dec __ 3 Vis 4y4s 1943-1946 1V4 1952-1956 3V4s — less — — — b2.30 1943-59 Water Water — 3s bl.50 to 2.50% b2.60 __ __ — M-N 4s 1958-63 b0.75 to 2.10% — A-O bonds May 2 1944 — ... — 2%s-3s-3y4s J-J 1943-1946 __ Eastern Nebraska Div— — b0.75to2.70% A-O 1946-51-56 b0.40 to 2.00% 2 V2s 95 Va 4%s Road 1948-1950 M-S 1942-51 w w 1943-54___F-A — Bay City— 5Vis 86 NEBRASKA — — 1942-1952 4Vis July b0.50 to 1.50% Dearborn— bl.05 to 99 Central Nebraska Div— 100 Vi 5s* 1951-1954 F-A 1943-49 bl.00 to 99V2 Beatrice S D 5s Yazoo-Miss Delta Levee Dist— Battle Creek School Dist— 4*/4s __ Consumer Pub Power Dist— 100 July 1 1953 J-J Vicksburg— 5s Pub Imp 1943-48—F-A — 1946 — A-O 5s Ann Arbor— opt l%s 1943-56 opt '47- — Mississippi Levee District— 1943 1943-51 __ 1943— Non-callable — 93 y2 — bonds Callable Jackson MICHIGAN highway lYaB 1.80s 1961 2y2s b0.50tol.50% b0.50 to 1.90% b2.25 2.00% b0.50to2.00% 101V2 103 97 99 93'/2 95y2 100 101 103 101 y2 97 3y4s Feb & Aug 1960 Greenville 5s fund (City)— F-A Highway bonds— 3y2s Feb 1 1960 — iy2s funding 1943-58 J-J A-0 1950-59 1961-1963 2y2s Highway Feb 1 1963 iy4s gen oblig ref '44-'46__A-0 — 3y2s 1943-46 _ bl.00 to 2.25% bl.00 to Par 2V2s El Rev 1943-65 M-S 23/4s Highway 1 Worcester 1943-1946 Impt May 1 Biloxi 1943-52 Winchester J-D 1942-1957 1943-1950 1953 __ M-S 1942-48 bl.00 to 1.01% '48_ (Water)— Missoula MISSISSIPPI 5y2s — (Town)— S Impt 2%s relief Wellesley b0.50 to 2.40% b0.50to2.25% 43/4s Watertown— lVis __ Consumers Pub Pow Dist __ — 1943-48 1943-58 opt Musselshell Co lVi-4s 1967 b2.25 less 1 b2.00 less 1 —A-O „ Springfield— 3%s Helena __ Somerville— 2y2s 1951 1943-1961— 2.60s — bl.l0to2.75% Douglas County— J-J 1951—J-J 1 4y2s 1943-49 2s b0.50 to 1.00% b0.50to2.40% bl.00 less 34 b0.50 to 2.00% 4s __ iy4s b0.50 to 1.75% b0.50 to 1.70% b0.50tol.60% b0.50 to 1.90% b0.50 to 1.25% 1943-62—J-J 4>/2s Sewer July 1 1943—J-J 4y4s 1943-1959 J-J — J-D 1942-44 1 J-D 1943 July 1 4s M-S 4*/2s Rd & Bdge '43-'44„M-N __ 99 bl.75 to 2.40% 3s 1952-1971 4»/4s — l3/4s Co „. b0.50to2.00% b0.50 to 1.70% b0.50 to 2.00% b0.40 to 1.80% b0.40 to 1.55% July Dec Gallatin Great Falls 3s 1943-1951.M-N 2y4s b0.40tol.90% 97 bl.00 to 2.25% „ — b0.40tol.50% 1943-55 1947-57 __ b0.50 to 1.00% Mar M-N __ — l%s l3/4s '43-'59_F-A 3V4s 4s Fergus Co ref 4s 1943-56 b0.50 to 2.10% 1942-1961 Gen'l 1.15 __ M-N 1.60s __ — b0.25 to 1.40% — 1.70s __ ref Butte F-A 1 — J-J 15 __ — 1944-1948 1.70s 1950 Highway l3/4s 1949 opt 1944__ Billings ref b0.50 to 2.10% 1943-1961 l%s 2V4s City 1943-1949 __ — __ b0.50 to 1.60% 1943 l%s 4V»s _ __ A-0 1943-46 1 1954-1958- 2s MONTANA M-N 1943-1961 2s 1.90s b0.50tol.90% b0.40 to 1.50% 2V2s 1951-1956 — — impt— „ b0.40 to 1.20% b0.50 to 1.40% b0.40tol.90% W A-O street School Quincy 2 Vis 1943-47 4y4s F-A School 2y2s 4y2s A-0 5s Pittsfield 2s 1942-1958 2.20s as iy4s 2s 1943-1960 Adams— Northampton b0.50tol.90% b0.50 to 1.70% 1943-1950 __ bl.25 to 1.50% b0.50to2.60% 1942-1947 — Ramsey County— __ bl.l5tol.25% F-A b0.50 to 2.60% — b0.50 to 1.90% b0.40to2.10% b0.40 to 1.75% M-N A-0 — b0.50 to 1.60% __ b0.25 to 1.30% M-S 2.00 — A-0 M-S 1942-1967 2.30s „ — b0.90tol.25% Impt— 1942-1955 2%s — b0.40tol.60% 1.6O . bl.50 to 1.55% 2.60s 1943-1966 — b0.40 to 1.80% b0.30 to 1.00% F-A Springfield 4V2s'43-'49—M-N A-O iy2s A-O J-J Public Bldg & 3'/is _I 100 F-A 1948-1955 — Refund b0.40tol.90% Vis M-N 1943-1954 1958-1959 b0.50to2.25% — b0.50tol.90% b0.40 to 1.40% b0.45to2.20% b0.50tol.75% F-A 1943-55 __ 1 A-0 __ b0.50 to 2.25% A-O 1942-69 1945, 1946, 1947, 1949, 1950 J-D 1943-1952 2.10s b0.60 to 2.50% 1943-51 iy4s School Feb Pub relief & perm impt— 1942-47 North 3s 2s 97 A-0 1943-1951 4s __ 1 M-N 1942-1948 1942-1959 __ iy4s 2y4s J-J — 4 »/4s 1.55 __ b0.25tol.35% b0.25tol.l0% b0.25 to 1.25% b0.25tol.25% A-O __ 2y2s Newton J-J — M-S 1944 — M-N A-O J-J 1942-53 2»/2s Joseph 4 Vis 1943-45 Refunding 4V»s May 1 1951Louis 4Vis 1943-53 F-A 3s __ b0.40 to 2.50% '47-'51__M-N 1943-47 b0.65 less % bl.10 to 1.30% b0.50tol.75% b0.50 to 1.60% — b0.30 to 1.50% b0.75 to 1.55% _—J-D 4s „ b0.55tol.75% J-J Net (toll bridge rev bl.00 to 2.00% b0.50to2.00% bl.00 less »/4 1.80s J-J F-A 1943-60 h'way 1943, 4%s — b0.40 to 2.00% 1943 4y2s Special Lynn 4s sewer 1943-56 —M-N 2s 1943-69 1 M-S Maiden 2y4s 1943-58 F-A iy4s 1943-51— M-N St Co 2Vis 1956— ref) St 1943-1946 5s __ J-J Charles St Minneapolis— — b0.40tol.35% 1943-67 15 trunk Duluth Lynnfield Center Wat Dist— 2s 1.25 MINNESOTA — A-0 1943-47 — . (wat hwy & bdge) Lunenburg Water District— 2Vis 1943-69 A-O 1943-51 sewer To or Ask b0.30 to 1.50% b0.30 to 1.45% b0.30 to 1.45% J-J __J-J „ J-D J-J 1946 33/4s 1943-1951 — b0.40tol.70% 1942-58 2V4s 4 Vis 1955 2V2s 1945-1955 — A-0 1942-47 E & Lawrence J-J — — Holyoke 4s 1942-50 J-J 1943-1950 __ 1948, b0.35 to 1.75% b0.65tol.70% J-J , 1943-1950 4 Vis b0.50 to 1.75% — M-N J-D 1943-1951— 4 Vis 100 b0.50 to 2.50% 2.30s 1942-58 1943-51 water 1 Bid Kansas City School Dist— 2.50 Rouge— Refunding 3y4s 1943-50 Saginaw 4y2s 1943-49 F-A Framingham— Haverhill __ River 4s M-N Everett iy4s 1942-50 J-D l%s relief 1942-48 3-D FaU River iy4s 1943-51 J-J 2%s 1943-68 M2-N2 4s 1943-55 (tax ex) M-N 1942-48 b0.50 to 1.00% 4s 4-4%s 1964 opt 1937—.. — b0.50to2.00% l»/4s J-J 1943-44 Bonds— __ b0.60 to 1.90% b0.40 to 1.50% M-N Easthampton (hwy & relief) Chicopee l3/4s 1943-59 Ref __ b0.40 to 1.80% b0.40 to 1.80% b0.40 to 1.80% b0.40tol.40% 4%s Yield Basis To Net Ask Pontiac— 2.90 2.40 __ __ Bid Bonds— Net Ask Bid Yield Basis or To Yield Basis or Bonds— 1.00 — bl.50 to 3.40% July 1 1943-44 5 D 4V2s 1943-44 bl.00 to 1.25% bl.00 to 1.25% 6s M-S __ — — STATE AND MUNICIPAL BONDS September, 1942 Quotations for all securities Yield Basis Bid Bondsi— JERSEY NEW 4»/2s School J-J J-D 1951-1959 Belleville 3s 1942 5s Belleville D S b3.00 to 3.20% '44__M-N & M-N b0.50tol.35% J-D 5Vis Dec 15 1942-60—J-D 15 Ref J-D 15 1942-55 15 b0.25 to 2.15% — b0.25 to 2.20% — Af-S J-D 4Vis 1942-1958 b0.75 tol.40% J-D Bogota 4Vis 1943-46 Bridgeton (Cityi— b0.50 to 2.50% F-A '43 Water '60—Af-N to 4Vis 1943-1969 J-J 1945-1970- 4s Ref 3.40s b0.75to3.40% bl.00 to 2.75% J-D M-N J-J 1944-1968 bl.10 to 3.257/8 — Phila-Camden b0.75 to 1.50% bl.00 to 2.85% M-S M-S bl.00 to 2.75% 105% — Sewer 3s School 1942-1974 __ A-O b0.50to2.60% 1943-1978 Af-S b0.75 to 2.60% 4Vis 1943-1957— A-O b0.75 to 2.30% 5%s Dec J-D b0.50 to 1.50% J-J bl.00 to 2.90% A-O b0.50 to 1.00% 5s — b0.75 to 2.60% b0.75 to 2.50% 4%s ref 1 1942-46 Englewood 5s 1943-44 Essex County— 4Vis 1943-1960 Hospital 1946 F-A — Red — 4V2s J-J 1943-1966 5y4s Water b0.75to3.75% J-J bl.50 to 3.40% Af-N 15 b0.75to2.75% b0.75 to 3.00% Af-N 4 V4s __ __ __ „ Sussex 1963—J-D — Jersey City— 5%s 1943-1953 A-O b2.00to3.70% A-O bParto3.90% J-D bParto3.80% „ 1942-58 1945 J-J i 4Vis Water 1961 A-O 4y4s 1943-1967 J-D 4s Refunding 1949 F-A 4s July 1 1943-1953 M-N 1943-54 __ bl.75 to 3.90% — — 3.50 — bPar — to 3.80% J-D bl.75 to 3.40% 1943-59—Af-N b2.50 to 4.20% „ bl.75 to 3.50% 1943-70—J-D 15 J-D b0.40 to 2.90% J-D b0.30 to 2.80% J-J b3.00 to 4.25% 1942-1970 2%s 1942-1956 1943-1947 Branch Lyndhurst 5s 1943 b0.75 to 2.60% __ __ __ __ bl.50 to 2.90% Co 1965 iy2s IVis J-D b0.25 to 1.00% J-J bl.00 to 3.15% 1942-57 „ Middlesex (Borough)— 1943 to 1967 __ F-A Imp 3s Nov 15 1942-48 b0.50 to 1.35% bdge '43-'47_F-A impt B June 1 gen b0.25 to 1.75% __ 4Vis Mar 4 Vt s Rd & 15 1943-50 Af-S bl.00 to 2.40% bldg 1943-51.F-A b0.50 to 2.40% __ 1943-68 less 1 bl.55 less 1 1966 J-D bl.45 less Montclair 2Vis 1943-70 Af-N b0.50to2.40% J-D 1947-1958 __ bl.30 to 1.90% 1943-51 1943 opt *40 1979 A-O J-J 15 1943-60 Oct school 4 Vis J-D 15 b0.25 to 1.90% ref 1943-1969 — __ bl.65 to 2.25% b0.75 to 3.00% b3.75 to __ — __ __ Af-N b0.75 to 2.60% M-N 1950-1957 bl.70to2.00% 1943-55 F-A b2.75 to 1943-1972 Af-S b0.60 to 2.25% __ bl.00 to 1943-1958 J-J School Dec house 1 1959 4s Pas Val sew '61 op opt '51 1949 J-D J-D 3Vis Track 3 V4s 1943-1966 elev 15 b0.50to2.90% '45__J-D 1943-1970 Jan bl.00 to 2.75% F-A 1943-1983 4%s b Basis, Par 1 1942-68 1943-61 __ b0.50 to 2.40% b0.50 to 2.40% __ __ A-O bl.00 to 3.90% Af-N bl.75 to 3.90% __ __ 1954 F-A __ __ __ __ __ __ bl.00 to 2.80% __ __ Af-N 1943-76 f Flat Af-S Af-S 1943-57 bl.00 to 2.75% J-J bl.00 to 2.70% price. Jan __ 5s __ 5s ° __ __ 1.50 1943-59__A-0 and 1942-60 _J-D b0.30 to 1.70% M-N b0.30 to 2.40% Albany (City of)— 1942-69 4 Vis 4s 1943-70 munic J-D 1943-1962 b0.30 to 1.65% J-D b0.40 to 1.90% J-D 1943-1952 b0.40 to 1.80% J-D 1943-79 b0.40 to 1.45% 1942-72 M-N b0.30 to 2.40% 1943-58 F-A b0.40 to 1.55% 1942-71 1.60s 4V2s Oct 2s Mar 1 1 Var b0.25 to 1.90% b0.30 to 1.30% 1943-56 5V2s 1944 J-D15 1943-50 4V2s Af-N June 3.10s Oct relief b0.25 to 1.95% A-O b0.25 to 1.35% b0.40 to 1.80% b0.40 to 1.10% J-D 1943-45 15 J-J 1942-56 15 A-O 1943-47 J-J 1943-49 J-J 1943-59 J-J 1943-60 1.70s ref Sewer b0.75 to 2.40% F-A 1943-51 bO.25 to 1.85% b0.30 to 1.45% b0.40 to 1.60% b0.40 to 1.95% b0.40 to 1.95% Af-N b0.40 to 1.70% J-J J-D bO.40 to 2.35% b0.40 to 2.35% 1942-64__M-N b0.40 to 2.35% Authority— 3 Vis __ 2.25% b0.30 to 2.20% M-N 1942-46 15 Jan 2.10s b2.40 -J-J '42-'55 1943-51 2Vis Oct 2s 1960 15 1.00% b0.40 to 2.05% b0.25 to 2.45% J-D 1943-58 15 bl.15 A-O 1942-67— 1943-64 ser F Authority— M-N b0.25 to 0.50% 1944-1946 M-N b0.70 to 1.00% 1.80% 1947-1953 M-N bl.10 to 1.50% Ref 1st issue ser A— 1942-1943 J-D b2.60 2.00% 1.90% 1954-1961 M-N A-O b2.65 2.50% 2.00% 1962-1964 M-N bl.55 to 1.75% bl.80 to 1.85% A-O b2.90 2.40% 1.90% 1965-1969 M-N bl.85 to 99 V2 2.00% 1962 1970-1977 M-N b2.00 to 99 J-D 128 -J-J Columbia County— 4V2s 1943-59 133 bl.00 to 2.25% J-J 1943-73 bl.00 to 2.25% J-J bl.00 to 2.25__ F-A less Vi 1 1946 bl.00 less y4 1 1970 - A-O bO.40 to 1.40% Dutchess County— 4s 1943-46 Af-S - 2.25 b0.30 to 1.00% Af-S bl.20 to 1.45% bO.40 to 2.30% 4Vis 4s Chester Jan b2.10 less 1 Elmira b2.10 less 1 Erie J-J b2.05 less 1 Af-S 1945 1946 b2.05 less J-J A-O J-J hwy imp Mar 1958__Af-S hwy imp Sep 1958 Af-S 1 4s 0.85 Vi less — bl.85 less 1 bl.85 less 1 — 0.95 '43-'58_F-A 1942-45 A-O b0.25 to 0.80% J-D 1943-59 1945-53 2.90s 2s 4V2s 4V2s b0.40 to 2.25% bl.50 to 1.95% County— 4ViS __ bl.15 4y2s 1947-54 J-J 1965 Co East M-S 1965 term b0.30 to 1.75% b0.30 to 1.30% Cortland b0.90 1964 highway '43-51__J-J Delaware County— 4.20s 1943-52. 88 1945 1963 b0.30 to 1.90% b2.35 to 2.20% J-D 1.60s 1943-64 b2.20 to 2.50% 83 A-O Af-S Corning 5Vis 1960 Cortland (City) — YORK 4 V4s barge canal 4Vis bonus 1949 g b0.40 to 2.00% M-N 1.75% Mar 4s bO.30 to 1.60% Af-S 1943-78 1942-55 b2.25 Mar __ b0.40 to 2.25% 3.00% and canal b0.30 to 2.25% J-D sch b0.40 to 2.35% '43-'63__J-J M-N & 1943-71 2.00% and g 2.20% 2.40% Jan 4s b2.35 2.30% Jan __ 94 b2.90 1 canal — b2.65 works 5Vis 4s y4 M-N 2.40 2.50 less 1949-52 1944-45 Af-S 2.50 „ V4 b0.30 to 1.80% Housing July 1 Imp 1945-1954 hwy less 2.00% Mar 4Vis y4 b0.60 b2.50 1943-50 4Vis canal Vi less M-N and 4Vis less b0.70 J-D 4 Vis Mar Mar 1 1.90s Feb 15 1.40s Essex M-S 1 1943-47 1943-51 1943-50 1943-46 Co 4s 1943-56 b0.40 to 1.55% ._ __ 0.50 — b0.60 Af-S 4s 1943-64 MEXICO NEW 5s __ V* 100 b0.30 to 1.80% 2s 1943-50 __ bl.00 to 3.00% 4yas Dist 100 b0.80 less J-J 2.60s Par bl.00 to 3.25% __ bl.00 to 2.80% 15 '43 to '59 A-O 15 6s ref 4s 98 J-D 2Vis Pub Imp 1955-1962.J-J Rio Grande Conser 0.25 Vi 1 1942-61 4s Middle J-D less bl.60 less Buffalo— A-O 3Vis water 4 Vis bO.85 - 1.90s Albuquerque— — Morristown— Neptune 4Vis 1943 1960 2 V4s Orange-—' 4 Vis 0.45 1 County-— 2.20s 1946-51 __ less b0.80 IVis 1991 Albany 3.40s Nov Af-S 1943-66 2s Pub 1942 IVis 4s J-D V2s hwy debs 1951-52 2Vis hwy debs 1953-54 __ b2.00 J-D 2 Vis July 6 1947 —J-J General State Improvement— 2Vis July 6 1962C.-J____.J-J Auburn — 2 Morris County— 3Vis 1942-1949 1987 — Unemployment Relief— 2Vis ref hwy deb 5s 1 Eliminat'n of Grade Crossings 2V2s Dec 8 1942__ J-D 5s J-J 3Vis hwy deb '46-'47 3Vis hwy deb '48-'49 — 0.40 — bl.55 J-D3 Albany Port District— Township Sch Dist— 2 Vis b0.75 to 1.00% Monmouth County— less Binghamton— & - less J-D4 2V2s 1942-53 * b0.25 to 1.75% rd 1 bl.45 bl.50 1981 b0.75 to 3.00% 2Vis 4Vis Road 1943-1944 F-A J-D4 1980 b0.75 to 2.25% Jan Vi iy2s b0.75 to 2.50% . 4%s NEW 3s less iy2s Af-N 1943-54 — 124 b2.05 F-A 1942— '42-'64__J-D Gen — b0.30 to 2.40% Middlesex County— 5 Vis Oct 1961 1V2s 3V»s J-D 15 122 J-J less 1.30s 5s J-J Af-S 1987 less b0.75 to 2.50% West . less 1.70s City __ 124 bl.35 b0.75 to 2.75% 4Vis __ 2.00 y2 123 y4 J-J 1957 A-O 1943-70 4 Vis J-J F-A (Township)— 1943-1967 2Vis __ West New York— __ ._Af-N ref 3s 1943-58—J-J Maple wood __ 1958 1959 l'/is 1.80s Ventnor City— Ref 4s 1950-58 __ 25 1 1 bl.85 b0.75 to 2.50% Jun less 121 '/2 bl.75 F-A 5s less bl.05 J-J A-O 1943-60 Vineland (Borough) 5%s 1943-50 — b2.15 less M-N15 2 Vis 3 Vis less 1956 1969 2 3 Vis b2.20 less bl.10 IVis 1979 b0.75 to 2.70% 1950-65 __ 4%s Sch impvt 1943-52_J-D Sch __ Westfield— Water Mar b0.75 to 2.50% 4 Vis less 1957 F-A Union bl.65 1959 1943-66 2.80s — 5 Vis 4s __ Weehawken— b0.75to2.70% b0.75to2.30% 4s b0.50 to 1.90% F-A 4V4s 3.15 __ canal b0.75 to 2.40 % „ 2.75 — — F-A 1943-1956 __ b0.25 to 7.00% Af-N 1943-55 Union County— — Kearny— 5s M-S 1943-51 Union — bl.75 to 3.60% 1942-1964 Newark '42-'44 4Vis Oct 15 1942-52 1942-1969 3s 3s canal 2%s — b0.25to2.40% 3s 2Vis gen fd & ref '43-68-F-A 2Vis ref 1942-66 A-O __ 1 canal July g canal Jan A-O 3s „ 2.55 — g 3V2s school 4 Vis __ A-O Af-S15 1981 canal Jan A-O 5s __ b0.25 to 1.25% 15 1949 g __ Trenton— 4 Vis b2.00 1 1.40s 4Vis Co 4s impt 1943-55— Tenafly 4Vis 1943-63 „ b0.75 to 2.40% J-D Keansburg 5Vis 1943-62 5%s 1942-1959 3%s b0.50 to 1.00% b0.25 to 2.25% 4%s Road & bldg '43'-46_J-J ref J-J imp & sch '42-'60—J-D 1943-1966 School b0.75 to 3.35% Summit— J-D 1943-1978 1943-1954 4Vis School A-O b0.50 to 2.60% (Township)— 5s 1942-73 b0.50 to 2.60% bl.00 to 2.70% Mar Housing b0.75 to 2.75% b0.25 to 1.25% Af-S 1V2s Sep 10 1946 J-D Hunterdon County— IVis b0.25 to 1.75% J-D b0.50to2.75% Irvington 5s School 4s b0.25 to 1.50% J-J Af-S Apr 1 4 Vis J-D County— 1943-49 1943-52 1943-68 2.35s 1.80s b0.50 to 2.40% 1943-69 b0.75 to 2.60% 3%s Af-N 6s 1943-1970 Mercer b0.50 to 2.35% 4 Vis M-S less 1V2s Sep 10 1942 M-S10 iyas Sep 10 1946 1 M-S10 Emerg Unemploym't Relief— 2 Vis Sep 25 1942 M-S 2V4s Sep 25 1943 M-S 2V»s Sep 25 1944 M-S 2Vis Sep 25 1945 ,„M-S IVis Sep 10 1944 b0.25 to 1.80% 99 2.65s 4s M-N 1943-62__Af-N 98 b0.75 to 2.50% 5s b0.25 to 2.25% blOO to Park 1954 & '59—Af-N 2%s Apr 1 1943-1959 Lodi b0.25 to 2.35% South Orange— 4s 1943 to 1944 — b2.00 1967 1981 2»/2s Dec 8 __ 2.20 __ J-J 4 Vis 1943-1978 Linden 1959.M-N 1942-53——J-D (Borough) — b 100 to g Long b2.75 to 3.25% Marine Terminal— Hudson County— 4%s b2.00 to 4.00% F-A b0.25 to 2.50% 1943-1954—F-A 6s sewer 3Vis F-A and '46 J-D 1942-1966 Gen __ 2.75 _Af-S 1943-63 4%s Bldg & Rd 1942-45-J-D Hackensack 4s b2.00 to 3.90% __ South Jersey Port District— - Af-S 1V*s school 4s 4 Vis Bldg 1943-70.F-A 4%s 4%s Af-S2 b0.50to2.50% —2.50% Gloucester County— 5s b0.75 to 1.90% 1943-68 4 Vis 1.25 __ __ b0.25 to 2.75% 1942-53 4V4s __ __ 1944 5s 4ViS Mun 4%s A-O Ridgewood 4%s b0.25 to 2.30 „ __ 1.25 __ Af-N 1944 Bank 4V2s „ Gloucester City— 4s F-A 4 Vis Rahway Glen Ridge— 4y2s b0.40 to 2.70% „ (Borough)— July 28 1943-1960 3%s 1945 1943-77 Somerset __Af-S 15 __ — 15 3s b0.25 to 2.60% 4Vis 1943-62 various 1943-1972 Hamilton Feb Plainfield — Elizabeth— Essex Fells 1942-67 1 less M-N15 Park Mar 1V2s Feb 4Vis Apr 1944 4Vis water 1943-64 J-J 1943-1960 __ Perth Amboy— — J-D 1943-1969 5s __ b0.50 to 2.80% M-N 1942-59 4V2s — b2.00 1967 1967 3 Vis 3 Vis less less J-J Af-S15 imp Jan Palisades 1.25 J-D 1942-1968 less b2.00 bldg construction 1949 Apr 15 1955 b0.50 to 1.40% bl.95 b2.00 4s 3s -J-J less 1966— 4s __ less bl.95 Af-S 4s Paterson— — bl.75 to 3.25% 1 __ 2V2s 1943-1946 IVis 1943-54 1942-1945 Hoboken hwy imp Mar __ bl.00 to 2.10% 1943-1970—J-J 4 Vis 1946-1973 3s canal Jan 3 Vis Impt 1943-1948 Af-N Refunding 1944—Af-N 4%s — Bridge— 4 Vis Fairview due less bl.95 J-J 2.50 __ b0.50 to 2.40% 5 Vis Af-S 4Vis 5s b2.00 to 3.40% 1961 1962 hwy imp Mar 1962 Sep 1 1965 3s Water Park Jan due Passaic County— — East Orange— 4s b0.75 to 2.60% 4Vis Delaware River Joint Com 6s F-A J-D 4V4s M-S canal 4s F-A 1943-56_„ 1942-1951 5s Palisades 4s 4s 5y2s General improvement N bl.95 4s b0.50 to 2.75 % — M-S „ 96 A-O 3.10 — less __ bl.25 to 3.00% — bl.25 to 2.80% Cape May County— 4 Vis 1943-1951 2%s bl.50 to J-D 4%s 1943-1970 4Vis J-D 4Vas 1943-50 — less bl.95 4s Orange— 4V2s Sewer 1942-64_: — bl.95 J-J 4s 1942-1967 1943-1967 Ocean Co — bl.60 to 3.257/8 1967-70 IVis Poor Relief'42-'45 4s bl.00 to 3.80% * ~ City 5s 1944 4Vis Impt May 15 Camden County— 4Vis b3.25 to 3.70% A-O 3Vis less imp Jan 1961__ imp July 1961 4s hwy imp Mar 1961 __ Passaic— 1943-1961 4Vis A-O 1955-1959 Ocean Camden— 5Vis 1945-1954 4v2s „ b0.25 to 2.65% 1943-69 J-J canal Nutley (School District)— — J-D School 2Vis 3»/2s 3Vis Ref — 4Vis 1942-69—J-D 1942-1956 4 */2s Bloomfield b2.00 to 3.00% North Bergen— 0.25 __ bl.95 canal 4s Net less 4s A-O Ref __ b0.25to2.25% Dec — J-J 4s To or Ask bl.95 4s 100 4s M-S __ (Borough)— 1942-1944 3s Bid hwy imp Mar 1960 canal imp July 1960 __ b0.25 to 2.70% Refunding __ b0.25to2.50% 5s b0.25 to 2.35% Ref '42-'44 5s Bonds— b0.25 to 2.70% J-D 1942-1967 North Arlington __ bl.00to2.75% 1942___—: 1 F-A 4Vis Sch & wat '42-'69—J-D __ Bergen County— 5y2s Dec Yield Basis Net 4 V4S __ b0.50 to 1.25% Af-N '43-'60 Refunding To or Ask 4s 1943-1957 4 Vis bl.50 to 3.00% b0.75 to 3.25% bO.75 to 3.40% F-A 1943-66 Bid New Brunswick— F-A - 1943-1955 4 Vis 3Vis Yield Basis Bonds— Net 83 possible for the closing day of the month preceding the date of issue as To or Ask (Continued) 1943-49 Bayonne 5s near as are b0.40 to 1.65% F-A b0.30 to 1.65% Af-S bO.40 to 1.25% M-S b0.4O to 1.90% __ __ __ __ 0.50 STATE AND MUNICIPAL BONDS 84 closing day of the month preceding the date of issue Quotations for . all securities are as near as possible for the 4.20s M-N 1946-60—.—M-N sewer b0.20 to 1.00% bl.20 to 2.25 % bO.25 to 1.85% — bO.25 to 1.75% — Vis 1943-52—J-J Greenburgh (Town)— 4s 1943-51 —.T-J . , J-D Greenburgh U S Sch Dist No19 4 40s 1943-65 —J-D Groton 6s water '43-50—Af-N 2.20s 1943-1947 b0.30 to 1.60% b0.50 to 2.50% — bl.00 to 2.00% — 4%s 1943-60 F-A North Hempstead S D No 7 2.40s 1942-67M-N b0.25 to 1.90% F-A Hempstead(T)4Vi&'43-'59—A-O Hempstead 4Vis 1942-65—M-S J-J 1943-67 l%s May 1 1943-61 North Tarrytown— Af-N bO.25 to 1.80% .. A-O b0.25 to 2.75% b0.50 to 2.20 % — nnrf b0.50 to 3.00% — b0.50 to 2.25% — £0.40 to 2.40% ~~ b0.50 to 2.30% — Af-S Union Free School District NO 16 2.20S 1943-72—J-J Hornell 4Vis 1943-47. F-A 1943-54 -. Hudson Riv —J-J —J-J . 1943-65- 4.70s — b0.50to2.60% b0.50tol.20% — - — b0.60to2.60% b0.60 to2.60 % — — Huntington(T) 4s ,43-,52—J-J Islip 4s 1943-52————Af-S J*??*b0.50 to 1.90% 1943-54--;—--/"J 52'ok *° o'in Ithaca 4y2s Mamaroneck (Town)— Af-N J-J (V) 4.40s 1943-68-J-J Co 4s 1943-44 F-A 5y2s May 1 1943-52 3 90s 1943-64 Mineola Monroe bldg'43-'50 1.20s 1943-1951 3.90s co bO.25 to 2.50% - F-A J-D — Af-N 1950-55——Af-N M-S M-S school 1962-73 4s; sewerage 2y2s 1942 to 1956 3s 1942 to 1946— 5s b2.25to2.90% bl.60 to 2.20% b0.50 to 2.20% bO.SOto 2.20% — 3%s 1944-61 3s 3s July 1 1943-64 1943-50 July 1 1943-45 1946-56 3.40s 2V4S Af-N A-O J-D J-J b0.50 to0.60 % b0.50 to 0.60 % bl.50 to 1.40% b0.75 to 2.25% bO.50to2.50% -F-A 1943-44 1943-47, F-A Af-N b0.50to2.10% bl.50 to 1.60% 1942-59—— 2.40s M-S b0.3Qto2.25% b0.30 to 2.00% 2.20s 15 1943-60 1.90s Feb Newburgh— 4s wat impt 1,10s ref -J-J — J-D -. - - - J-D b0.60 to 1.40% Af-N bO.25 to 1.40% M-S 1943-50 _J-J 5s 1943-50 Af-N b0.30 to 1.75 % Af-N M-N M-N — — — — 2.10s 2.20s -Af-S 1956-57——Af-S Af-S (various)—4%s June 1965 ——J-D 4%s 1963 -Af-S 2y»s 1958-72 .- 4%s Dec 1 1979 4%s Corp 4 Vis corp 4y4s 4y4s 4y4s 4y4s 4%S Jan 1960 4y4S 4y4s 4Vis 4Vis 4 Vis Mar Mar 101% 103 Vi 105 105y4 105 y4 105 Vi 123% 122y4 Af-N 118% 119Vi M-N 119 y4 131 125 127 Vi 124% 117% 120 Vi 132Vi J-D stock 1967 J-J stock 1971—J-D15 1 1977 J-J M-S 1 1962— Af-S 1 1964 Af-S 118 119 1 1966— -A-O 15 1972 A-O 15 tr & wat »74—J-D 15 1976 F-A15 Nov 15 1978 M-N15 Mar 1 1981Af-S 120Vi 122% 123 Vi A-O 120% 1 1980 4s May 1977— 4s Nov 1958— 125 123% series Dec 3s 6th series Dec 1 Putnam Co 4 Vis '43-'51 1975 91 Vi A-O 124Vi 125y4 126V8 126W 128 Vi 125% 118ya 119 120 121Vi 123% 124% 125V4 - - - 115 % 109 109Vi 109% 110% 106 Vi 102% 102% 3s corp stock Jan 1 1977.J-J 3s corp stock Feb 1 1979— 102 - - - - _ - Transit Unification Issue— 102% 99% 15 1957 —J-J 2%s 2%s 2%s 2 Vis Jan 15 1967 J-J Jan 15 1972 J-J —J-J bl.70 102% 100% less . - 1 99y4 • 100Vi - 97 Vi 98 Vi - 97 98 assessment 1947—-J-J 101 y4 102 Vi assessment 1952—J-J 99% 100 y2 . . Niagara Falls— 5%S 1943-48 -Af-N bO.25 to 1.20% 4.15s sewer 1965-70 Af-N bl.80to2.00% 4.10s sewer 1943-50 J-J b0.30tol.40% 4%s wtr May 1 »43-'48-AfrN bO.25 to 1.20% 3.95s Nov 1 1961-70 3%s 1943-45 2s May 1 1943-49 M-N bl.60 to 1.80% Af-N b0.25 to 0.75% bO.25 to 1.25 % . J-D 1943-1946 J-D b2.00 to 2.75% bO.50 to 2.50% J-J bO.SOto 1.70% 2s 1943-1951 — Westchester*Cross Country Parkway Authority— J-D bO.25 to 1.80% bl.90to 2.10%' 1943-1952 J-D b0.70 to 1.60s A fdg ser 5s 1943-56—J-J 1943-62.. 4Vis pub 4 Vis bO.25 to 1.70% Af-S b0.30 to 1.80% 4Vis 1943-1959 (reg)___Af-S J-J b0.30 to 1.00% 3.90s 1943-1954 F-A Af-S b0.30 to 1.50% 2Vis school 1943-47 4 15 6s Feb bO.25 to 1.40% 5Vis Jan 1943-1961 Bf-N bO.25 to 1.40% bO.25 to 1.20% 5s J-J Vis 1942-1945 Rockville Centre US M-N 1942-1945 M-N 1943-1953. F-A Saratoga Co 4 Vis 1943-55.M-S 4s Sept 1 1945-1954 M-S J-D A-O Oct 15 b0.30 to 1.40% 3.10s Oct bO.25 to 0.60% 3s b0.75 to 2.00% b0.50 to 1.90% bl.10 to 1.80% b0.50 to 1.10% 2.60s b0.40 to 1.25% b0.40 to 1.80% Suffolk 3%S Co NORTH 4 Vis 1943-1948 2s 1948-1949 . . . . gen issue 5 Vis 1943-1970 1943-1979 bO.SOto 2.00% b0.50 to 1.00% 3 Vis Af-S 2 Vis sewer bl.90 to 2.10% M-N bO.50 to 2.00% J-J 1945—J-J b0.65 to 2.10% J-D b0.65 to 1.60% bl.25 to 2.30% — b2.35 to 2.75 % — 1942-1966 4 Vis 1943-1966 bO.50 to 2.25% 5s bO.40 to 1.30% 1943-69 water 1943 to b0.40 to 1.60% b0.40 to 2.00% b0.46 to 1.90% b0.40 to 1.80% bl.20 to 1.30% bO.50 to 2.10% bO.50 to 2.00% bi).65 to 1.00% Elizabeth City (pub imp)— 4 Vis 1943-1951 b0.40 to 1.30% b0.40 to 1.30% — Greensboro— 3 Vis b0.40 to 1.15% 1943-1950 4 Vis 1943-1963 1943-1965— 4s Water Works 1954 — 0. — — — Guilford County— 4 Vis 1942-1957 — bl.00 to 2.70% — bl.00 to 2.70% b2.40 less b2.50 to b2.65 2.60% less — 1 — 1 — bl.75 to 2.75% — J-D bl.00 to 2.60% — Af-N Af-N bl.75 to 3.10% — bl.75 to 3.35% — Af-N -Af-N b3.30 to 3.50% — A-O bl.00 to 2.20% — 5s bridge 1943-1951——F-A Mecklenburg County— 6s ref Nov 1950 M-N bl.00 to 2.20% — wat 4Vis 1942-68 1 5s 1 Refunding bonds— 2 4 Vis 2 4s serv 1943-1951 1943-1957— 3 Vis 1958-1969 3 Vis 4 Vis 1970-1975 b0.50to2.50% bO.50 to 2.40% bO.50 to 2.30% bO.50 to 2.70% less 1 ' bl.60 less 1 Pitt County— 4 Vis Union Free Sch Dist— b0.50 to 2.20% b3.40 Co— 1943-1950— Lincoln County— J-J bO.SOto 2.00% 1943-48—J-J Point Iredell M-N 1 bO.50 to 2.35% High bO.50 to 2.25% J-J less —M-N b2.10 to 2.15% "Watertown" J-J J-J Greenville 5s w 1. bl.20 to 1.70% bl.75to 1.90% — J-J F-A Ref'g 3Vis 1957-1962——J-J w 1958—F*A b0.25 to 0.75% — b2.75 — 4 Vis J-J 1943-50 bO.50 to 2.10% Durham County— 1943-53—.—J-J 1942-1958 F-A - b0.40 to 1.30% 15 1947-1955 1956-1964 2.10s Aug 15 1965 2s Aug 15 1966-1967 2.10s Aug 15 1968-1970 2s Aug 15 1971-1973 2,10s Aug 15 1974-1979— sewage bO.SOto 1.40% F-A 5s water 1943-50 60 Vi Durham— A. See 59 Vi 59 -M-N Af-N Af-N -F-A 1943-1959——. 1960-1977 3s b0.50 to 2.20% b0.40 to 0.75% ref July 1 1976— F-A Aug 15 3Vis gen A-O 3 Vis 1951-1967A-O 3% 1968-1970 -A-O Forsyth Co 4Vis '42-'58—J-D Af-S 2Vis Aug 15 1943-1944 2.20s Aug 15 1945 2s Aug 15 1946 Islands— 58 1976 1942-1948- 4 Vis 4 Vis J-J 15 Ticonderoga S D No 5— 4yas July 1943-1958 Tonawanda (City of)— bl.10 to 1.20% ' ref July 1 b0.40 to 2.00% b0.40 to 1.60% b0.50 to 1.80% F-A series bO.50 to 0.85 % Charlotte— J-J 15 1.10s 1943-1951 2.80s b0.50 to 0.85% l-4s Syracuse Housing Authority— 5 Vis water J-J — bO.50 to 2.50% A-O 1943-1957 Thousand b0.60 to 1.10% bO.SO to 2.25% Aug 15 1946-47.; 1%S 1943-1948 ...F-A 1%S 1943-1946 Af-S 2s J-J J-J Buncombe County— 1943-1944 Af-N 4.20s Dec 15 *42-'71..J-D 15 1st bO.50 to 1.80% 2 Vis b0.30 to 1.60% J-D 1943-1956— b0.50 to l.l b0.90 to 1.10% Asheville— F-A 1943-1951 1943-1971—— bl.80 less bO.50 to 1.80% A-O A-O 3 Vis A-O 1943-1946 b0.50 to 2.50% 1943-1945 1948-47-48 1943-1968 l-4s 3%s bO.50 to 2.50% A-O bO.SO to 2.10% 4 Vis ref J-J J-J A-O IVis 1943-1946 1943-62 -Af-N 1961- J-J '42-'57 b0.50 to 2.70% CAROLINA Bf-N 4Vis b0.50 to 3.00% b0.50 to 2.75% bO.SOto 2.60% bO.50 to 2.00% 1943-1968 b0.40 to 1.30% b0.40 to 1.15% - b0.50 to 2.80% b0.50 to 2.80% F-A 2 Vis F-A b0.50 to 3.00% b0.50 to 2.90% —Af-N 1943-1961— b0.40 to 1.20% b0.40 to 1.40% b0.40 to 1.35% 4%s '42-,53—M-N 2.20s June 1 3s —Af-N 1943-1951 4s F-A 1943-1951 — bO.SO to 3.00% b0.50 to 3.25% bO.SOto 2.75% 4 Vis 1943-1962 2Vis High & ref 1943-57-Af-S 4s 1943-1959 5s July M-S 1943-1971 — — bO.50 to 2.90% - & ref July 1 '43-'46 1942-1954 A-O 2 Vis Southampton— 5s — bO.50 to 2.90% b0.50 to 2.70% 2 Vis gen 2.80s b0.30 to 0.75% ..F-A 1942-1948 bO.SOto 2.50% bO.SOto 2.20% Af-S 2.70s 1943-1962. b0.30 to 1.60% 1943-1955 15 (T) — 1.75 95 Af-S 1942-64 *b0.40 to 1.25% 1943-1955 Dec 1 1943-1960 Af-S 1943-1950 1943-1955 J-D - A-O A-O 1943-1950 F-A 1 1943-56 Vis 1943-1955 US 1942-44 1942-1955 Somers 1943-56 1943-1961 2.40s 1943-1960 A-O A-O 3.30s April b0.50 to 1.80% 3 1942-1950 A-O A-O 1943-62 1943-1958 4s b0.30 to 0.75% A-O 1942-1961 3 Vis J-D 1 1943-1952 4Vis July 1 4Vis Mar 1 (Village) — 4.15s 1943-52. — Yonkers— b0.25 to 1.40% -J-J 1943-50 — b0.70 to 1.60% 1943-49 1 b0.25 to 1.20% 1943-1950 Rome 4.10s Sept F-A 1943-51 b0.50toi:75% White Plains— Af-S 1943-48 l%s 1943-50 1.10s - b0.30 to 1.80% 1943-57 1.70s Vis F-A 1943-59 2 Vis — 1943-58—F-A imp 4Vis . . bO.SOto 1.75% 1952-1980 3 Vis J-D 1.90s Aug stock 1980—J-D 2Vis July 15 1969 —J-J corp b0.50 to 2.40% b2.50 to 2.75% J-D 1943-1951- J-D 1.30s 1943-1952 - J-D b2.25 to 2.80% bl.00 to 2.75% 3 Vis — 3 2.10% 114 108 108Vi 108y4 109 V* 105 101 % 1943-59——Af-S 1959-1964 1 bO.SOto 2.75% b0.50 to 2.75% 1943-1946 2.20% 4s May 1959 Af-N 3%s g exempt May 1954—— 3%s g water ex Nov 1954— 3%s corp stock Mar 1 1960- J-D 1948-1953— 2s - — 60 1947 - _ bldg 50 Af-S IVis IViS - 120% — — 2 Vis 126% 127% 121% - J-J bO.25 to 2.00% Syracuse 5 Vis 1943-1960..M-S - J-J — F-A Sullivan Co 4%s '43-'45 - — Rensselaer County— 4%s highway 1943-58 5s 114% 1947, — b0.50 to 1.80% 4%s 1943-1958 - bO.SOto 1.60% b0.40 to 1.00% bO.SOto 1.00% — — b0.35 to 2.00% 1943-1949 - — J-J 1.10s - J-J — 1943-71 - 113% 3%s corp stock Jan 15 19763%s corp stock July 1 1975- June 3 Vis . Ramapo (Central S D No 1) Ref 119% 15 4s . b0.50 to 1.60% F-A 1943-54 co . 92 % 1.25S - __ bO .40 to 1 75% b0.40 to 1 20% bO.50 to 1 75% 1943-1946— 4s 97 Aug 1.30s - — 2.10 — 1943-53—F-A - 92% 95 ser - - — __ — bO.50 to 2. 10% F-A '43-'50 4Vis 4Vis san sew '43-'82 J-J 4Vis parkway 1962-86 J-D 4Vis '44 '45 '56 & '69—J-D ioivi 91 Vi 1977 1%S Af-N 2%s Jan 2%s Jan 100 1976 1.80s M-N 3% b0.30 to 1.50% 15 2.20s - — b0.40 to 1. 15% b0.50 to 1 40% 4Vis bridge rev '67 Westchester County— 5s 1943-1976 Schenectady— - Co J1&M1 highway 1.50s Authorityrefunding— Scarsdale 4%s 1943-45....J-D - —A-O - 4 Vis 1943-1953 Schenectady County— Apr Apr Rap Feb 4s Oct 5 y4s _. —J-D 1943-1951 Warren .. b0.75 to 2.40% 15 4.40s New York City 4%s May 1957 4%s Nov 1957 0.50 bO.25 to 1.85% 4s 1953-55 Is Rye & Har'son Un Fr S D No 6 _. — b0.40 to 1. 25% b0.40 to 1. 30% 1967-69—A-O 2.60s 1943-1950 1.10s .. - F-A 1.40s 1943-1969. _. bO.30 to 1.70% 4s school 1942-59 M-S 1.40s 1943-60 Af-N Port Jervis 4%s 1943-69...J-J 2%s Af-S Revenue Rockland County— New York 1945-51 — b0.30 to 1.40% 1st - — Watertown— J-D 4.30s 1943-1948 2 Vis A-O 3 Vis May 15 '43-'51—Af-N Revenue 2.75s 1942-66—A-O b0.75 to 2.40% 4.15s 101 Vi 102% 104 104y4 104 Vi 104% — — Thousand Islands— 1943-52 1.20s Jan - b0.30 to 1.65% b0.30 to 2.00% b0.20 to 1.20% City— Housing Authority— Refunding series A— 3y2s Mar 15 1943 2 Vis Mar 15 1944- 1943-1946, 3.90s 1943-1948 — 5s 1943-1945- (T) Un Fr Sch Dist No 1 4.60s 1944-66 4s imp „ b0.40 to 1. 30% bO.30 to 1, 40% b0.40 to 1. F-A 4.10s Pelham Rochester -. b0.40 to 0. 90% _. b0.35 to 1.00% 1.80s bO.50 to 2.30% —Af-N bO.25 to 1.30% 1944-51— 3s 4th Af-N — bO.25 to 1.40% Oswego 5y4s 1943-46 ,Af-N Oyster Bay Water District— Vis b0.50 tO 2.10% bO.50 to 2.50% b0.50 to 2.50% J-D 1943-1950 b0.30 to 2.20% 4s — bO.25 to 1.75% 4Vis 1943-65 2Vis 1943-47— _J-J — 83 J-J A-O 1942-1970 4.15S b0.25 to 1.85% A-O - New Rochelle— 4 Vis 1943-63— —.—J-D Ossining 4%s 1942 4%s water 1943-69 1.80s 1943-63 b0.30 to 1.60% — b0.30 to 1.90% 1942-50 3%s 5th b0.50tol.00% b0.50 to 2.10% 1943-57 May 1 1943-48 2 Vis F-A 1943-68 A 4.20% 82 Utica— b0.30 to 1.40% 3%s 3d series Mar 1 1976 b0.50 to 1.90% -J-J ser — ft. to 3.00% to 3.00 % to 3.00 % to 0.15% to 1.50% b0.60tol.25% b0.75 b0.75 b0.75 b0.60 b0.60 J-J 1943 41/2S 1.10s bO.25 to 1.20% A-O l%s 1943-52 - • b0.50 to 3.00% Nassau County— 4s A-O - 1.70s 1942-68. 4.20% b4.30 F-A 4.20s 1943-1949— — 1943-57 1 b4 35 F-A 1980- 2s 1943-1981 General and Mount Vernon— 4Vis 1.90s Port of N Y 95 — b95 to 100 _ Ref Net F-A 1953-75- 4 Vis 1943-1965— — bO.25 to 0.75% 1943-51— 2.10s Feb 4 2? . 4Vis 1943-64 J-J Mamaroneck Un FSD No 1— bl.70 to 2.90% 1942-47 To or Ask 4Vis pub imp '43-'45—J-J 15 J-J '43-'45—-J-J water 1945-52^ revenue revenue Troy 4Vis 1943-1950 Poughkeepsie— 0 '42-'54_M-N Long Beach 5 Vis 1953 — 6s 1947 beach acquisition— 4s 1942-55— M-N 4 Vis Lackawanna 4s Bid 3 Vis s f revenue Onondaga County— 4s Regulating Dist-- 1943-65— 4yaS Oneida 3s 4 Vis 4%s water 1942-64 4 Vis 1947-72 Ontario Co 4s 1943-51 bO.50 to 2.00% 2Vis — 4 Vis Hempstead Un PSD No l-~ 6s Bonds— — bO.25 to 1.90% 3.70s b0.50 to 2.50 % _ 1943-80 — " Harrison (Town)— 2.30s .— Af-N Garden City 4 41/28 - -Af-N - 1943-50 4.40s Yield Basis To Net Triborough Bridge— , FT2P0°sr<1942-45i 4i/4S 1943-51- Ask Niagara Falls School Dist— (Continued) YORK NEW Bid Bonds- Net Ask Bid Yield Basis or To Yield Basis or Bonds— — 5s 1943-1947— 1959 fund June —M-S —J-J bl.60 to 1.75% b2.65 less 1 — September, 1942 STATE AND MUNICIPAL BONDS Quotations for all securities Yield Basis Bonds— NORTH Bid CAROLINA Raleigh— 5s impt June 1 4Vas 1942-1967 4s as near Yield Basis Net Bonds- J-D bl.20 less Vi A-O b0.60 to 2.75% 4s M-N A-O b2.15 to 2.50% pub wharf 4 Vis 1943-1947 P-A bl.50 to 2.50% 5s 1948-1959 F-A b2.60 to 3.10% W 4 Vis Vis 2 J-J J-J 1948-1970 bl.OOto 1.40% bl.30 to 2.10% b2.10 less 3s 1958-1962 J-D 1963-1964 J-D 99 b0.40 to 2.40% 1943-1959 A-O 1943-1956 A-O A-O b0.40 to 2.20% b0.50 to 1.20% 87 —M-S 5s ref & impt 1955 4Vas b2.50 bl.00 to 2.60% less 1 — 4s 5s Sept 1942-1947 4 Vis 1943-1958 M-S M-N 15 4V2s 1943-1973 J-J b0.75 to 2.40% 4s J-J bl.60 to 2.10% b2.00 to 2.20% refunding 1948-56 3s refunding 1956-68 J-J NORTH 5s farm 5 Vis l'n 1945 4 Vis July 1951 & bl.25 1.00% J-J bl.75 1.25% J-J b2.75 b2.75 2.60% 2.60% O ser 1955 4y2s Jan 1957 Fargo 4s Aug 15 1943-54 dis 1943-65__M-N sewage Akron *5s (See bl.00 to 1.35% 5&S water J-J 1942-1953 4%S wat 4 Vis A-O 1942-1956 bl.OOto 2.20% bl.25 to 1.80% A-O bl.25 to 2.20% A-O 1942-1952 bl.25 to 2.25% Allen Co 5Y*s m F-A 1943-50 A-O Ashland 5 Vis 1942-44___„A-O Canton 6s sewer 1953.u^_J£-5 6s water b0.50 to 1.70% 1944-1959 A-O bl.OOto 1.85% __ 1.70 bl.OOto 2.25% — 4.40s —J-J bl.10 to 1.60% J-J bl.80 to 1.85% A-O 1956 — __ — — 1.70 1.70 July 1 F-A 1965 bl.00 to 1.40% J-J 4Vis July 1943 4Vis sewer 1955 M-S — A-O 4s J-J 1942-1956 Sept 1 1942-62 2%s Sept 2Vis Sept 1 1942 to 1956 1 1942 to 1942-1963 Sept 1 wat Cine wks __ — __ bl.25 to 2.25% J-J 15 b0.75 to 1.30% 1942-50—M-N bl.00 to 2.00% July 0.50 4'/as 1.40 '42-'79 — M-S __ — b0.50 to 1.50% b0.50 to 1.75% 15 '59 __ ref bl.00 to 2.80% b0.80 to 2.40% grad cros '42-'54—.A-O 4Vis fire dept '43-'55 A-O bl.00 to 2.20% 4V4s 4 Vis 1942-1950— 4s sewage Transportation 3 Vis bl.00 to 2.20% M-S Sys __ — bl.00 to 1.90% M-S 1942-1958 — __ bl.00 to 2.20% — — Rer 1943-1962 4s turnpike M-S bl.00 to 3.35% _A-0 bl.00 to 1.80% A-O bl.00 to 2.10% 3 Vis 1944-1953 M-S bl.00 to 2.05% bl.00 to 2.20% bl.00 to 2.00% 4s 2'/as J-D bl.00 to 1.90% bl.00 to 2.00% M-N bl.30 to 1.95% A-O bl.00 to 2.40% 1942-1951 M-S 2 Vis 1942-1951 M-S 1945-1954 2s refunding 1947-56 Cleveland Heights S D— 6s 1942-1959 6s 2s M-S b0.50 to 2.20% F-A 1943-1955 b0.50 to 1.75% ^.P-A b0.50 to 1.90% 1943-1953 s-a 1943-1959 1 Vis ref F-A 1943-1955 — — — b0.50 to 1.85% b0.40 to 1.60% M-N — — Columbus School Dist— 1943-1952 5s b0.50 to 1.75% — Cuyahoga County— 4 Vis 1942-1944.-; A-O 4Vis 1943 A-O * b0.25 to 0.70% „ 0.50 5s w w 4Vis imp 1944 1945 w bdge 4 Vis J-D 1943-1951 __ F-A imp w — M-S 0.70 b0.25 to 1.50% M-S 1943-1961 0.50 b0.25 to 1.90% — — Dayton School Dist— 5s Mar 16 1943-46 M-S 10 b0.25 to 0.90% — East Cleveland— 4Vis imp 1942-43 4'/as 1943-1952 gen Elyria 5s w M-S 1943-1946 w J-J Hamilton County— 4 Vis 1943 4Vis A-O sewer Oct 1 — b0.40 to 1.60% — b0.50 to 1.10% P-A 1943-47 0.25 __ — 0.25 b0.25 to 1.00% __ Lakewood— 4Vis Oct Lima 5Vis 1945 Lucas Co A-O sewer 4s 1943-47 1 '43-'51 C H 1944 — 0.90 b0.25 to 1.10% F-A — b0.25 to 1.70% M-S — — 0.75 Mahoning Val San Dist— 4y2s water Martin's Miami 5'/as 5 Vis Fy 1943-52 5s A-O b0.40 to 1.75% M-S b0.40 to 0.75% J-D 1942-44 b0.30 to 0.90% — __ 1943-1945. bl.40 less 1946-1949 •Ohio municipal - J-D bonds bl.00 to 1.30% issued since Jan. __ 1, b0.50 to 2.85% 1942-1971 15 Nov J-J bO.75 to 2.70% '43-'73—M-S15 15 bO.75 to 2.95% 1.60% b2.10 1.90% b0.60 to 2.65 % Pawtucket— 4 Vis b2.85 2.60% J-D b2.90 2.65% b2.95 2.70% J-J 1952 sewer 4Vis school — M-N 1950 4 ViS — — bO.60 to 2.20% bl.85 15 1948 M-N 3Vis g high sch 1954—J-D 2Vis waterwks '43-'71—M-S 1954 Providence— bO.75 to 2.65% 1.25% J-J bl.50 A-O b2.35 2.10% May 2 1957 M-N2 b2.65 2.40% 1962 J-D b2.65 2.40% 1964 A-O b2.70 2.50% Jan Oct 4s 1 J-D 1942-1959 4s — b0.75 to 1.20% 1945 water 4s Oct 1 1 1 1954 less 1 4s 1943-1950 J-D bO.75 to 2.10% less 1 3s 1944-1951 J-D bl.00 to 2.15% less 1 2 Vis 1951-1959 F-A b2.15 to 2.65% less 1 2 Vis 1943-1957 F-A b0.85 to 2.50% 2s 89 May 1 A-O 1943-1961 2s 90 bO.75 to 2.65% b0.85 to 2.65% 1943-1958 WPA School Loan— b0.60 less Vi A-O 3s — bl.10 to 2.40% —J-J — bl.25 to 2.75% M-N 1946-1965 bl.00 to 2.90% — Woonsocket— J-J b0.90 to 2.25% 6s M-S b0.90 to 2.15% 4 Vis A-O b0.90 to 2.25% 4Vis funding 1944-—___M-N bl.50 J-D b0.80 to 2.20% 4 J-D bl.00 to 3.05% b0.90 to 2.15% 4Vis June 1943-1957 J-D bl.00 to 2.90% funded 1943-1959 A-O bl.00 to 2.95% A-O b2.00 1943-70 fdg 1943-1961 J-D 1943-1967 Vis 1943-1967 M-N b0.90 to 2.10% 5s M-N b0.50 to 2.10% 4s funding sewer J-D b0.90 to 2.10% M-S 1942-59 bl.10 to 2.60% 1947 4'As bl.00 to 3.05% 1.25% 1.75% 1943-60 1945-1950 — bl.30 to 1.65% Cambria Co 4'/as Nov Comm 1 '42-'45 „ bl.20 to 1.85% 4 105% F-A bl.00 to 2.10% 1943-1946 Jeanette 4'/2s 1942-1956—M-S Lackawanna Co 4s 1944—F-A IVis 1942-1960 M-N Lancaster County— 4'As 1943-1960 F-A 1943 b2.00 to 2.50% F-A b0.50 to 2.00% M-S bO.75 to 2.10% M-N bO.75 to 1.75% M-N b0.50 to 2.05% 1943-1948 1942 1951 less — bl.00 to 2.25% less 1943-45 F-A b0.75 to 1.80% b0.75 to 1.25% Anderson County— 1 b0.75 to 1.75% bl.40 Co 4y2s Charleston— 3'As wat wks '43-'78 __ — b0.75 to 2.10% Columbia __ % bl.00 to 2.00% __ less Vi less % 1943-70 1951 bl.00 4Vis bl.10 less % less bl.50 to 1.75% 1943-76-M-N bO.75 to 2.75% 4'/2S 1943-1955 J-J 4Vis highway 1943-1945-F-A — M-S J-J __ __ 3s M-N 1942-1959 sewer bO.75 to 2.50% bO.75 to 1.75% __ __ Dist 1967 sewer 2%s % Sew b2.90 2.65% __ J-D bO.75 to 2.65% 1949-1958—J-D bl.75 to 2.65% __ bO.75 to 2.00% __ __ Kershaw County— bl.75 to 3.25% __ opt '52—J-D 122'A 1982 opt '52—J-D 122'A J-J 112'/a issued 5s highway 1943-1946—F-A Spartanburg— 121 1962 1 bonds 4'/aS — — Auth 1 all b0.75 to 2.60% water Greenville County— __ bl.10 to 2.00% 5s 1948 A-O 1945-J-J Greenville— Greater Greenville M-N taxable, A-O 1943-1950 4%s highway 1943-43—F-A b2.25 Philadelphia— are 1949-1958 Aiken bl.30 1945 1945 Northampton Bor Mun 1913, A-O IVis — bl.30 Mercer Co 5'/2s 1943-47—_F-A Norristown S D 4Vis 1943-J-J 4'/aS May bl.00 to 2.25% 1945-1954 3'/aS water ref Lancaster S D 4s May Lower Merion Twp 4s June bO.75 to 2.00% IVis 1943-1952 „ bl.20 to 1.60% Fayette County— 4'As highway 1952 J-D Harrisburg— 4s May 15 1943-1953—: Jan bO.75 to 1.90% J-J IVis 1943-1960 5s J-D IVis „ Erie School District— rev J-D 1943-1949 2 Vis b0.80 to 2.10% wat bO.75 to 2.40% 1942-1953 1943-1952 2%s — M-S 4'/as bO.75 to 2.10% Vis 3s 1943-1966 1 b0.75 to 2.60% 3'As — Bridge 2 Vis Jan J-J 1943-59 3'As ref 1943-55 opt 1950 State Highway Certificates of Indebtedness— Phila-Camden— 4'As CAROLINA 4s institutional water Bethlehem School Dist— 4s SOUTH — Altoona— 5s June __ 2.00% Allentown— 2Vis Conservancy Dist— F-A 2.25% 5Vis June 1 1943-1953 — McKeesport Sch Dist— 5s sewer Feb __ 2.35% b2.50 bl.20 1943-1971 — __ bl.45 to 1.75% b2.60 bl.10 - 1943-67— __ b0.40 to 0.50% b2.25 bl.00 4y4s Sep 1 1967 opt '43 Easton (Water Works) — Dayton— 5 Vis __ b0.50 to 1.30% 4'As — ya J-D 1977 4Vis Mar revenue— 1943-1968 Del Riv Jt J-D 19 less b0.75 - V/sS 1943-1972 1943-1957 b0.40 to 0.50% bl.00 M-S 1965 4s 1943-1966 __ bl.00 to 1.50% 1943-58 2y4s May 1 — 1 4s 1943-1958 4'/as 4'As 2 Vis 2'/as 4 Vis 1943-1962 2Vis Apr 1 Columbus— 4'/as M-N F-A 4As July A-O 1942-1963 bl.40 to 1.70% J-D 4Vis bridge 1970 — b0.75 to 1.70% anticipation notes— 1 Vis ser IT Apr 30 1943— Allegheny County— 1942-1949 2 Vis bl.25 to 2.00% public wks 1951-56—M-S June Tax 1942-1956 2s J-D M-N 1947-1968 4 Vis bl.00 to 2.50% M-S 1943 1 June charit inst — b0.60 to 2.90% J-J April 1 1950 April 1 1952 4s bl.25 to 2.75% J-J F-A 1942-1943 relief 4s — b0.60 to 2.00% 1949 3 Vis 3s 1% __ b0.75 to 2.00% J-J 1 1951 series C—J-J 1944, — ISLAND RHODE 1.00 — J-J imp 3 Vis - 0.75 M-N - *43-'53 1943-1958 Highway 4s April 1 1945 4s April 1 1947 3Vis J-J J-D 1943-1945 impt 4s 4'As J-D ___J-D 1943-1968 bl.50 to 2.75% bl.25 to 2.75% - M-N 1942-1951 — — — Cranston— M-N 1943-47 2'/aS ref imp '43-'45 1 Vis ref imp 1946-55 opt 1947 5s July — bl.10 to 2.75% F-A M-N 1942-1950 opt rev 1943-48 4Vis __ 1.40 5s York 4 Vis 1943-1943 PENNSYLVANIA 1943-1970 W water water 3s bl.50 to 1.75% Newport— 1943 1943-1960 4s b0.50 to 1.75% M-S dock — 1 4s May dev 4Vis ref b0.50 to 1.40% Cleveland— w 1943-45 15 harb 4'/as b0.50 to 1.35% 1976 Ry— Refund'g IVis July 5s 1945-1955 „ Multnomah Co S D No 1— 5s F-A 1943-1963 4s __ bl.60 to 2.40% J-D Southern 5 Vis — b0.75 to 1.50% P-A 1949-1956 less Wilkes-Barre— 3% — bl.70 bO.75 to 1.70% 1943-1961 1942-1965 2 Vis — b0.70 to 1.10% bridge __ — — b0.75 to 1.25% 1943-45 (s-a)„A-O 4s highway 1942 A-O Multnomah County— 4'/as bridge 1943-44 J-D 4s 1 Scranton School District— 1%% 2.00 b0.50 to 1.60% 2s l3/is 2 Vis Portland— 5Vis imp Feb '46-'51 3 Vis 1950-1952 — OREGON 4s Cincinnati— 5s 1945-1949 4'As 1954 bO.75 to 1.70% J-D Reading 5s impt 1943-49—J-J Schuylkill County— 4 Vis 1943-1955 J-J — b2.00 to 2.10% 4y2s h'way 1943-49 b0.70 to 1.00% — — bl.35 to 2.10% 3'/as May 15 bO.75 to 1.70% M-N 1944-1964 3s 3s J-J 1 Vis — __ — b0.75 to 1.75% bO.75 to 1.70% — — Canton School Dist— 5s — b0.50 to 1.65% obligations— — b0.75 to 1.75% J-J F-A bl.10 to 1.65% 1.65 — —J-J 2s — 1942-62—A-O J-D & 1943-1947 General bl.25 to 2.50% A-O 1942-1947 4'/as — 1.60 — IVis 1957-1962 1943-1951 Feb 2s . Scranton 1946 P-A pk '43-'49__F-A July 5'/aS b0.75 to 2.90% dist 4 Vis 1943-1956 5'/as footnote*) bl.00 to 1.50% 1953 2 Vis b0.50 to 1.90% 1943-1953 2'As 1946-1956 OHIO J-D „ — School District— b0.50 to 2.00% b0.50 to 1.65% 5S bl.10 to 2.25% Refunding and Funding— — — Tulsa— 0.50 to 2.90% Grand Porks— 4s 1943-53—J-J J-J 4'As — — 1.20 __ bl.00 to 2.25% sch — Oklahoma County— __J-J J-J 1948 b0.50 to 1.35% bl.40 to 1.65% 1943-1947 water D 96% J-D 2yas b0.50 to 1.50% Highw'y 4'As 1942-46—A-O Okmulgee 5s Mar 15 1943 DAKOTA 1943-1945 & 1946— M-S 5 b88Vi to 1943-58-A-O 15 15 2Vis July 1 1943-1956 2'As Feb 1 1943-1959 IVis 1943-1961 0.50 — Oklahoma City— 5s 112 103 b0.75 to 2.25% 1943-1950 ... aviation — — — M-N 4'/as Muskogee— 4Vis —J-J 1943-1956 4 Vis 2y4s June 30 1943-1948 2s June 30 1949-1954 b0.50 to 1.50% b0.75 to 2.20% 111 — „ „ Public Works Relief— 1943 to June 30 due Winston-Salem— — — Pittsburgh— — to 2Ye% Funding l'/a% 106% bl.25 to 1.90% J-J bl02% to 104Vi 4'As 1942-1959 OKLAHOMA b0.50 to 2.65% 1943-60-J-J pub impvt A-O A-O 1942-1962 100'/a — Wilmington— 4%s J-J 1972 l'/2S 1949-1967 b0.30 to 0.60 % — b0.40 to 2.20% A-O 1943 5s 126% — — — Philadelphia School Dist— 4'As 1943 -J-J Zanesville School District— 85 118% J-J 1955_. 1966 4Vis Apr 1943-1944 5s 1948-1952, 3% 1958-72.J-J 1953-57 &4% J-J 1 2'/as Jan 1 1946-1960 — Youngstown School Dist— * 4'/as 1944-1947 —M-S 100 Refunding 2% 1943-47, ■2%% b0.40 to 1.95% 4 Vis Transylvania County— 16 Nov 3'As July 1 1986 opt 1956— 3'/as Jan 1 1943-1945 J-J — 4'/as b3.00 to 3.10% Feb 4s — School Dist— - J-J 1.60 — b0.40 to 1.95% 1943-53 1 J-J 1946 1 4s July 26 b0.40 to 2.00% M-S Youngstown— i 4 Vis 1943-1957 1 Rutherford (Co)— 3 Vis Nov Toledo Jan 1943-1948 To Net 114% 108 Va 2.60 — — 111% 4s — M-S 15 1943-1954 1943-1953 J-J 4s — M-S 1949 sewer 4'As 2'As 1971-1980 b0.40 to 0.70 % 113% - or Ask J-J 1976 opt 1946 4Vis Dec 17 1978 — M-S 1960 4'/as Water and sewer bonds— ■- b0.25 to 1.80% P-A 1943-1044 W 4'/as J-J b0.25 to 1.25% M-S 1948 4'As — M-S 1943-1949 5s Rocky Mount— Bid 1 4s b0.50 to 1.80% J-J 1943-1955 6s 1944-1947 Bonds— Toledo— Randolph County— 5s Yield Basis Net 4'/as Nov 1943-1950 4'As bl.60 to 2.00% b2.00 to 2.20% 1955-1970 To or Ask Springfield— M-N 3YaS 1951-1956 Bid Portsmouth City S D— 4 Vis 1944 85 possible for the closing day of the month preceding the date of issue as To or Ask (Cont.) 1946-1950 3s are 4Vis water 1943-1965 123% — — prior 5s Nov 2 Vis — — to that 1 J-J 1943_ b0.75 to 2.75% bl.50 to 1.75% — __ 1946-1962 J-J bl.60 to 2.75% __ 2'As 1946-1963 J-J bl.60 to 2.75% __ date are tax-exempt, b Basis, f Flat price. STATE AND MUNICIPAL 86 df-S , b0.75 to 1.75% — /-J 4Vis 1943-1947 b0.75 to 2.40% — 1943-1952 5s 4y*s 5s 1959-65 Amarillo Sumter County—* 4Vis __J-J 4%S 1943-1950 b0.75 to 2.50% — '43-'58„,df-S15 —J-J15 */a b0.50 less — b0.50 to 2.00% F-A„ b0.50to 1.90% FrA bl.00 to 1.50% df-N Due May 1 1943-50 Ref 4s Aug 1 '43-'49 3Vis 1943 to ,1946— 3s Feb 1 1947 F-A F-A 3s ref 1950-1959 bl.50 less 1 bl.90 to 2.30% — — Stanley Co 15-year 3 Vis 1956 2Vis Dec 1 1956 2Vis Dec 1950 1 J-D 1947-1948 2%S 3s Sep 1 1946 3Vis Sep 1 1944 3Vis Sep 1 1945-.— 3Vis 1948 3.90s Sep „ —- J-D 1 1955-1958 4s July 1 1943-1955. 4Vis July 1 1943-1967 4Vis bridge 1944-1945 J-J 6s July 1 1943— 6s Apr 15 1946-1947 Carter County— Ref .4y4s Apr 1 1943-67— - 5% J-J 101 103 96 99 — 103 bl.75 bl.90 b2.00 b2.05 bl.75 bl.50 1.65% 1.80% 1.90% 1.95% 1.65% 1.35% 1.10% 0.85% 1.00% 1.50% 2.10% to 2,12% to 2.40% to 1.15% bl.20 bl.00 bl.15 bl.70 b2.25 b0.50 b0.50 bl.00 b0.90 0.60% bl.50 to 1.70% 1942-1965 1966 b2.50 to 3.00% — — ---■ — J-D J-J J-J J-J b2.00 to 2.50% b0.75 to 3.00% Is J-J df-N df-N b0.50 to 1.25% Staunton b0.5Q to 1.75% b0.50 to 2.25% b0.50 to 2.25% school J-J , b2.50 b2.40 2.40% 2.25% A-O bl.00 to 2.75% 2 Vis 4Vis 1948 1943-1960 - -A-O 1951 5s b3.15 J-J '43-50—J-J bl.40 98 4 Vis 1943-1964 3 Vi % bl.00 to 2.75% -M-N M-N 104 106 107 b2.40 to 2.75% 1.25% school df-S b0.75 to 2.50% A-O b0.75 to 2.50% 1943-1954 A-O10 b0.75 to 2.90% bO 50 to 2.25% J-D bl.60 to 2.00% 1952-1961 — -—J-J b3.60 3.40% __ Gibson County— bl.25 to 3.15% 4Vis 1943-1958 „ Hamilton County— b2.90 A-O 4Vis Feb 1 19605s bridge 1944 — 2.60% 2.75% — bl.25 1.00% — b2.80 — — 4Vis ref J-J 1943^1948 b0.75 to 2.25% — bl.50 to 3.50% Johnson City— Ref 3 Vis 1943-1970 — Knox County— 4Vis bridge May 1 '51,_df-N (S-a)-J-J b0.50 to 2.20% 5 Vis bO.50 to 1.50% J-D b0.50 to 1.85% Feb 1942 1951 b2.25 1.90% b2.50 2.30% obligation 4Vis—obligation 4Vis General obligation 5s Funding 5Vis Sep 1950 b3.15 b3.25 b3.40 3.00% 3.10% 3.20% b3.00 2.75% Water b2.90 2.70% — Knoxville— 1964 General 4ViS - funding 1952-1962 A-O b2.60 to 3.00% — bl.00 to 2.75% US bl.00 to 2.50% Sep 1942-1959 4%s 3s — __ __ __ J-J bl.00 to 2.90% —F-A 1943-1968 bl.00 to 2.90% J-J bl.00 to 2.25% July 1 1943-1951 bO.50 to 2.40% J-J b2.70 2.50% 4yas water 1943-1968 -J-J Memphis 5s July 1954 J-D J-J b0.50 to 2.00% b2.40 2.25% 5s river term '43-'48 -A-O b0.50to 1.75% 4Vis water 1943-1962 J-J b0.50 to 2.40% 4Vis water 1949 4Vis park 1959 4 Vis 1943-1955- J-J b2.00 1.75% J-D b2.70 2.50% b0.50to2.25% US b0.50 to 2.25% A-O , 1942-1954 1943-1944 J-D 1945-1954 J-D 1943-1949 J-D b0.50tol.70% 2.10s 1950-1969 J-D bl.70 to 2.30% __ __ — __ __ __ 2.50% Mar 4Vis 4 Vis 1943-1960— hospital M-S b0.50to2.25% Sq '43-'50_M-S '43-'56 J-J b0.50to2.25% M-N b0.50to2.35% J-J 4s 1943-1948 MS 1 Vis 1943-1961 _A-0 __ __ __ bl.00 to 3.00% b3.25 to 3.75% 1943-1945 J-D 1946-1959: J-D 5s J-D b2.75to3.75% F-A b2.25 1943-1946 Robertson County— 4Vis road 1948 courthouse aud mkt 1957 — M-N bl.15 to 1.70% — — — — „ -_A-0 b2.50 „ jail 1943-1951 df-S Smith County— 5 Vis fdg 1943-1958 J-J Tipton County— 4Vis road July 2 '43-'58_J-J Washington County— 5s funding Jan 1 1954—J-J White County— 5Vis highway 1955 df-S b Basis, f Flat 4s 1946-1950 4yas park 1962 4s & 4y4s ref 1943-51 3yas ref 1943-1954 4 Vis 1943-1954r 5 Vis 1943-1953 price. b0.50 to 2.15% — 2.15 J-J J-J —J-J b0.65 to 1.75% MS bO.75 to 1.90% — J-J b0.75 to 1.90% — __ — bO.75 to 1.90% water 1943 1943-50 J-J l»/as It & pow 1950-61 J-J IVis lt & pow Sept 1 '55-'59 Lt & Pow (Rev) series B— lt 3s bl.00 to 2.05% — df-N df-N bl.10 bl.50 Si pow — 0.75 t|0.75 to 1.40% — bO.75 to 2.00% — bl.00 to 1.40% — b0.60 to 1.60% — bl.60 to 2.00% — bl.75 to 2.00% — 1 1943-1953 b0.60 to 1.70% — 2Vis July 1 2Vis Jan 1 1953-1957 bl.70 to 2.00% — 1958-1962 b2.00 to 2.20% — b0.65 to 1.80% — 3s 1.00% 1.40% Jan 4Vis ref wat 1943-1954—J-J 4y4s J-D b0.40 to 1.20% __ Washington Toll Bdge Auth— Lake Wash Toll Bridge— 3s 1942-1949 —M-S 94 98 1949-1955——M-S 94 98 A-O b0.40 to 1.25% .J-J b0.40 to 1.60% 1943-55—J-D Rutland (School Debt)— b0.40 to 1.70% —F-A b0.40 to 1.40% bl.60 1.50% b0.80tol.25% 4%s b0.50to0.70% 4s July Oct 1942-1949 1 — Brattleboro— ref 1943-1951 1943-1948 5s „ highway 15 1943-77 1943 1.50 b0.60 to 2.40 % — b0.60to 2.25% F-A b0.75to2.15% 1943-53 J-J bl.00 to 3.10% — 5s water impt 1958 J-J — — 2.00 Danville— bl.50 to 2.80% 4yas July 1 1943-1950 J-J Fairfax Co 4Vis 1945—F-A 2 bl.00 to 3.00% Henrico County— 5s 1943-1950 b2.80 2.60% 4Vis June b2.80 2.60% Lynchburg— 4s pub impt 1 1957 b0.60tol.75% 1.00 — J-J J-D b0.65tol.70% J-J b0.60tol.85% — — — — b0.40 to 1.50% Road bonds— 1943-1947 4s 1943-1945. 1943-1947 1945-1967 1943-1953 1954-1958 iy2s 1959-1966— 3 Vis 1951 and 1952 iy2S 1943-1952 3s Sept 1 1943-46 2Vis Sept 1 1946-60 2i/2s NOV 1 1943-62 2y2s Nov 1 1943-62 2s road 1943-63 3 Vis A-O A-O A-O A-O A-O —A-O A-O J-J —J-J US US M-N M-N J-D b0.40 to 1.20% b0.40 to 0.85% b0.40 b0.80 b0.40 bl.50 __ b0.40 b0.50 bl.00 b0.50 b0.65 b0.40 — on Page 96) — to 1.00% to 1.75%. to Par to 1.65% — 2.00 (Continued 1943-59 b0.20 to 0.40% bl.25 to 1.55% IVis — b0.20 to 1.00% J-J 3s — — b0.90 to 1.65% 1948-1952———J-J 4s 1943-1950 iy4S school J-J J-J J-J 1943-1946 4 Vis 1945-1954 J 15 & D 15 bl.00 to 2.60% VIRGINIA 4s 2yas Dec School 1943-1951—J-D rev WEST 5s 5 Vis wat — VIRGINIA Charlottesville— .. 3y4s — Yakima— Burlington— 4y4s city hall Arlington County— 5y4s 1943-1954, 2.00% 4Vis — Spokane—- VERMONT 1942-1948 3s 1943-1983 2.30% b2.25 — Seattle School Dist No 1— fs-a)—J.-J (s-a) J-J 4Vis EIL&P '43-'51 (s-a)A-O 4s water 1944-1946 J-J Alexandria 2.00% 1949,df-S 1.25 — Bristol— house __ — bl.00 to 2.70% b0.40 to0.90% 4s Shelby County— 5s bO.75 to 2.50% A-O b0.30 to 1.25% A-O 1946-1965 May 1 1949 2yas refunding 1958 „ bl.20 to 2.25% 4s b0.75 to 2.50% 1943-1957 A-O „ b0.50tol.l5% 2 Vis Co 1943-1955 1943-1954 b0.40 to 0.90% A-O 4s 4s b0.50tol.75% 3Vis — 1.15. — 1943-1953— (Commonwealth) 1962, 2Vis refunding 1947-60 J-J IVis refunding 1943-46 J-J Albemarle Co 5s 1948 J-J __ Electric Power Revenue— Polk ref __ b0.50tol.40% 4 y4s — Walla Walla— b0.50 to 2.35% 4 Vis 1943-1967 b0.80 to 2.90% b0.75 to 2.90% 3yas Salt Lake City Sch Dist— b0.50tol.75% 1942-1968 — 0.75 3 Vis 4Vis 4s ref 1943-1945- 4s Z2.75 — __ 3jand 78 pages 1 Vis refunding 1943-1955 Ogden 4 Vis 1943-1945 F-A Salt Lake City— __ Nashville— Memorial 1943 1943-56 —A-O A-O Munic Lt & Power Rev— UTAH 3 Vis Montgomery Co 5s Cumber¬ land River Bdge 1953 F-A 5s & p — STATES __ Electric Plant— 5s 1 bl.00 to 2.80% b0.50to!.15% bl.00 to 2.10% — Tacoma—•Revenues— ^UNITED — Gas Plant— 3 Vis b0.75 to 2.35% 4Vis EIL&P '43-'46 4Vis highway '43-'49 2.10s J-J 1943-1955 — See 3Vis b0.75 to 2.35% bO.75 to 2.80% Madison County— 4s — MS - 4y4s 1949-68 opt '43—A-O 1942-1953M-N Wichita County— Water Impt Dist No 1— 4tts ref Apr 1 1953-1964. J-J 3Vis 1955-1958 Jan 4yas 4y4s — Waco Electric System Revenue 3Vis 1943-1954 bl.00 to 3.40% df-N 1943-1965 W b0.75 to 1.00% — 4s F-A 1943-1970..—— W — General obligations— — San Antonio— 4y2S 1943-1967 General 4s bO.50 to 3.00% Port Arthur— 5s b0.75 to 2.00% df-N 5s It & pow A-O 4Vis It & POW 1942-58—M-N Emergency Funding— 4y4s 1943-59 opt '44—df-S bO.50 to 1.90% 5y2S 1942-1955 b0.50 to 2.25% —J-J 1952 5s M-N —M-N Port of Seattle— 4yas IVis 1943-1955 1949,1954- 1959 — b0.75 to 1.90% 4 Vis 1943-1944— — Palestine 5s sch Aug 1 1944 Jackson— b0.75 to 1.50% Pierce County— b0.50 to 2.10% 5s — 1.75 — Seattle— J-J D - - — J-J 4Vis impt 1943-55 4 Vis 1943 1947 Houston S 1943-1945 King County— 4Vis bridge 1942-49 b0.50 to 1.75% M-N 1942-1952 4 Vis 1943-1957 4%s 2s b0.75 to 2.50% optional 19461- 4s 1946-54 — — b0.50 to 2.20% 2 Vis 1943-1955 4Vis refunding 1957 4yas gen oblig wat 1943-59— Water revenue bonds— 5s Sep — 2.25 Everett— 4y4s 1942-1950 4y2s Apr 10 '43-'56 A-O10 2.20s Mar 10 1943-1962 4Vis — 112 A-O - Houston— Fayette County— 4 Vis road 1958— — 110 -M-N 3 Vis 1943-1956- Grimes County— 1%S — 107 4s 1956-1964- AV*S 1964-1970 bl.00 to 2.75% 1943-1956- — — bl.00 to 2.90% 5s — — A-O 5Vis road 1943-54 — bl.55 to 1.60% oblig 1951-52 gen bl.00 to 2.30% 1943-1953 1954-1966 — —. b0.60 to 0.80% M-N '43-'64.F-A 4s 1942-1967: — bl.30 to 1.50% Refunding 6s 1953 M-N Cowlitz County (Elec Rev)— 5s 100 — bl.50 to 1.55% bl.00 to 2.90% — 1.25% J-J oblig 1943 gen bl.00 to 2.75% — b0.50tol.75% — — bl.00 to 1 4% gen oblig 1948-50 3%% gen oblig 1950-51 Harris County— Dyer Co ref 3Vi-4%s 1965.— — Clark County- 2.85% 2.75% — b0.60 to 1.40% b0.60tol.50% b0.60to 1.40% WASHINGTON 4Vi% 2.40% 2.50% 3.00% J-J 1943-1949 F-A 1943-1971 1 1942-58 5s J-D 4 Vis 3 Vis Nov J-J F-A 1943-1959 5s b2.50 bl.40 — — 2.05 2.05 b0.75 to 1.25% 1943-58 1943-1956 school 5s Fort Worth— A-O b3.00 b3.00 df-S — J-J 1943-1951 2 Vis 1943-1957 grade raising 1944 b2.60 — Washington County— 4s 5s J-J — — M-S Tazewell County— 5s 1943-1946 F-A — — 2.15 1.70% — —J-J 1943-1970 5s w w purch 1950...—A-O — — b0.60to2.10% b0.60tol.80% b0.60 to 2.00% b0.60to2.10% water 1943-68—A-O 4 Vis 1943-1945. 5s impt Aug 1 — - 4yas — __ 1943-1961— 2 y4s Jan 1 Galveston— highway 1947 Memorial 96 — — — Roanoke 1.75 % — — 2.25 2.15 2.40 2.50 bl.80 J-J 1 19641 1965 2 Vis 1943-1953 iyas Jan 1 1943-60 b2.00 — — bO,85to2.50% — July July voted 1943-1958 F-A Dallas Co 4Vis Apr 10 1951— El Paso— __ J-J 1958 2 %s — __ — __ Richmond— 4Vis 3.60% — J-D —— b0.50 to 2.60% — — water 1948 b0.50 to 2.40% 4 Vis — 4Vis 1943-1954 4Vis b3.75 — — - 4Vis b0.75 to 2.25% — b0.50 to 2.50% A-O 1 1969 1956 hospital 1954 Co — — 5% port terminal May '52 Petersburg 4yas 1952 A-O Portsmouth— 5 Vis 1951 F-A df-N 5s 1943-1960 Davidson County— 5s — - water May 1952, 5s J-D Ind Sch Dist b2.00 to 4.20% J-J 4Vis Memorial Aud '52-df-N 4Vis b3.00 A=0-. b2.60 to 3.25% ^ df-N 2 Vis 2Vis 1943-1968 5s b0.75 to 2.50% A-O Corpus Christ! 5s fd '67—F-A Seawall 2Vis 1947-52.A-O10 — Electric Power Revenue— school A-O 1953-1977—— 3s Chattanooga— 2 Vis July 2.75% b0.75 to 3.00% b0.75 to 3.20% df-S 1943-1952 2 Vis 4Vis 4 Vis Dallas— 1956 1 — 1943-1965 2%S 1 b2.25 to 2.40% Reclamation District— TENNESSEE 2s Dec J-J - 2 Vis 1943-1955 101 IVis Dec 1 1951 IVis Dec — — 5Vis impt Apr 10 1956-1965. 102 100 1943-1972 b0.75 to 2.50% bO.SO to 2.25% Brazos River Conservation & Refunding 3V4s — Jackson County— 3Vi-3ViS opt Sep 1 1954 Perkins Co refunding 3-4s—* b2.25to2.55% b2.25to2.40% b2.35 to 2.50% bO.80 to 3.00% gen J-J Brazos River Harbor Nav— County— CorsOn bO.75 to 2.60% imp 1953-67—df-N 2y4s 1953-1962 df-N 3s 1953-1962 _J-D 4 Vis 1943-1970 .4s Net b0.75 to 2.40% J-D —J-J 5s water wks 1954 3 Vis To or Ask F-A 1943-1958 2.40s water 1943-67 2Vis 4 Vis 1943-1953 5s 4Vis Rural Credit- ... — Beaumont— DAKOTA 5»/4s Jan 15 1943 b0.75 to 2.90% Austin— 4 Vis 1954-1958 SOUTH Bid. Norfolk— 106 opt 1943 4 Vis 1943-1961— York County— Bonds^- Newport News— Abilene— Spartanburg County— Yield Basis To Net TEXAS CAROLINA (Cont.) SOUTH Ask Bid Bonds— Net Ask Bid Yield Basis or To Yield Basis or Bonds— BONDS closing day of the month preceding the date of issue Quotations for all securities are as near as possible lor the to to to to to to 1.60% 1.00% 1.70% 1.75% — — — 1.70 1.60 — — — — 1.75% 1.70% — Banks and Trust STATE AND NATIONAL Companies BANK STATEMENTS Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are as possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) as near denotes sales. ^ Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other institutions they are the latest obtainable, direct returns being procured by us where no periodic statements are required. For the Clearing House banks of New York, deposits are taken from the latest weekly statement. ALABAMA CALIFORNIA National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Bid Surplus & Par Capital $ Birmingham— Bank for Sav A Trusts_50 Birmingham Tr 50 500,000) a Nominal $ $ Per Share ol21,000 2,764,636 1,433,936 53,198,563 Ask & 5,000,000) Preferred 25 3,000,000) 23 21 Amer Natl Bank National A Tr_25 Bank 25 375,000 1,000,000 1,000,000 388,991 1,895,843 6,904,409 44,897,714 57,761,676 1,985,812 First Bank 10 Tr 300,000 10 Bank A 67 1,000,000 200,000 Co 7% 7,839,453 103,715 16 100 Fran Nat Bank.l,000 Bank 15 City National Bank 100 Peoples Bank A Tr Co_25 400,000 dl20,000 248,465 78,522 3,347,033 3,072,055 200,000 224,419 0219,531 95 d265,000 18,464,031 194,275,317 171 174 220 270 179,173,707 15,889,807 9300 9400 9,036,646 335,036,931 210 227 49 438,510 8,806,519 9,675,490 393,789 102,063 Bank__100 Commercial Nat Bk_12% Common 600,000 974,720 176,733 2,498,798 167,998 11,754,583 100 Preferred 586,300) 100 413,700) First 220,323 4,169,014 550,000 895,000 22,926,796) 247,500 National Bank_.100 Stockton S & L Bank.100 Union Safe Dep Bank.100 200,000 562,451 6,731,560 1,000,000 852,367 375,000 194,146 13,127,030 3,714,701 222,500 4,554,435) — — CANADA 6% •JO 0 op 00 00 0 0 0 & Tr__100 250,000 1,296,353 59,362,977 591,656 13,799,732 k27% 30 (See Page 96) 8 9 COLORADO National Banks June 30—State Institutions June 30 __ Colorado Springs— Colorado Sav Bank Colorado Springs Bank common ARKANSAS W B Nat 800,498 10,760,986 American 642,058 12,612,890 Central Sav Bk A 100 Denver— Nat Bank 50 Tr.100 Colorado Nat Bank Bank .20 300,000 .25 851,447 200,000 100,000 .25 177,942 e55,209 20 _ 300,000) 181,500) 17,136,231 7,029,925 2,438,506 651,000 .20 _ 50 568,592 478,326 100 500,000 d350,000 Denver Nat Bank First 1,260,000 1,500,000 City Bank Union National 26,386,574 U S Bank.100 National Bank 100 dlOO.OOO dlOO.OOO 100 1,100,000 I 500,000 Bank_.100 500,000 Internat Trust 32,316,095 50,000 50 Bank__100 National National 903,354 89,119 1,905,861 147,591 2,114,335 3,106,940 82,521 38,673 2,629,879 2,416,926 1,500,000 Colorado State Bank__100 Bank— Co 12,234,027 6,261,660 NO 46,786,554 recent 2,687,103 sales 47,431,939 87,283,556 2,264,860 1,602,056 34,962,692 21,359,248 Pueblo- Bluff- of 6,972,270 14,952,809 500,000 Worthen Co Bk 300,000 500,000 City Bank Pine Bank__100 Bank. .25 Bank Preferred 3,467,531 403,355 444,621 Bank- 100 Peoples Common 179,628 First National Rock— Nat 100,000) 45,000) 4,293,867 Nat Union 2,254,834 300,000 64,313 Commercial Twin 157,824 Bank__100 d270,000 Nat Nat 50,000 100 Nat Exchange Smith— Little 20 Nat Preferred class A National Banks June 30—State Institutions June 30 National 52 12,116,927 dl 19,000 Common Tucson— City National Bank... .25 30 % Stockton- 250,000 5 Preferred 28 First National Bank- 1,483,357 Valley National Bank— Merchants 61 . Phoenix— First Nat Bk of Ariz__t20 Phoenix Sav Bk A Tr_t25 First 216 Ana— Bisbee-—- Miners A Merch Bank.100 Fort 34 7,500,000) 10,181,574 368,610,766 7,500,000) , 9,000,000 . . ARIZONA Bk 31% Jose- Santa 100 National Banks June 30—State Institutions June 30 Arizona 7% 94 212 246,482 dl,000,000 20 Preferred San 22 20 2,629,945 Bank.100 Selma Tr & Sav Bank.100 So 7% 92 7,278,682 5,739,845 100 Common 16 First National National 1,000,000 1,000,000 1,300,000 6,000,000 3,000,000 100 Wells Fargo Bank & Union Trust Co 16% 26,705,712 5,250,129 353,462 1,104,472 Selma— Selma 7,532,167 206,664,640 7,976,102 169,092,089 59,247,02096,348,117 1,958,430,526 100 Montreal Ask Nominal American Trust Co— Bank National Union Canton of Pacific — — 65 Montgomery— Nat 12% of The San Merchants Natl Bank__20 Alabama Savings Assn Bank Canadian Bk of Com.100 Crocker First Nat Bk.100 Mobile— Bid Deposits Per Share Anglo-Calif Nat Bank._20 dl5,160,000 Bank of Calif, N A 80 6,800,000 2,089,293 101,942,367 Gross Profits $ Bank 25 Capital Francisco— Bank of Amer Nat Trust mmmm- Bank— Common First Surplus & Par San al,520,000) Preferred National Deposits Sav A Common First dl00,000 Gross Profits Commerce. 100 dl00,000 115,914 927,896 First 4,092,916 National Minnequa Bank 500,000 20,601,135 1,217,731 165,381 30,000 100 100 23,541,441 167,805 5,649,933 100,000) Preferred 100 100 Common Simmons Nat Bank 184,000) Pueblo Sav A Tr 2,196,555 Co— CALIFORNIA National Banks June 30—State Institutions June 30 Farm & Merch Bank__100 Western Bank Los CONNECTICUT Beach— Long: 50 1,000,000 0854,823 d225,000 238,042 National Banks June 30—State Institutions June 30 21,075,772 3,452,777 Bridgeport— First Angele*— California Citizens 25 Trust Mer 4,492,701 160,555,342 20 21 800,000 I & Bank A 5,000,000) 40 - Nat'l Savings Farmers 20 Nat__100 5,000,000 3,000,000 4,485,000 149,353,140 5,570,000 164,226,147 Common 25 Preferred Union Bank & Trust...50 18 24,000,000) 34,755,660 652,236,180 6,000,000 ) 2,500,000 3,171,495 47,136,689 335 350 34 35 Central Commerce 50 338,100 124,537 25 2,000,000 3,384,772 80 * A Mer 300,000 337,751 13,593,054 300,000 1,000,000 Pasadena-First NatBk_20 Capital Nat 100 dl50,000 300,000 441,139 932,237 64,046 309,778 6,249,005 16,499,391 3,363,078 4,913,071 Brown__100 Bank 125,000 211,214 41,419,081 2,733,665 7,162,198 d931,250 2,168,703 50,000 191,905 d243,125 132.655 San Nat Bank.100 Trust dl75,000 42,030,124 26 28 46,339 3,198,718 40 45 249,761 3,636,633 24 27 329,285 1,213,034 10,938,658 1st & 185,185 25 Bank common 25 250,000) 25 25,000) 100 122,500 100 25,000 Bank— Side 25 165,000) 100 Preferred 84,000) National Bank__100 300,000 150,000 1,150,000 100,000 4,000,000 100,000 Phoenix II Bank St Bk .25 A Tr__100 1,600,000 Hartford Tr Co__25 100,000 Tr Co__25 Street Trust Co__25 4,000,000 100,000 East Park Riverside Preferred 25 Trust Co 87,168 70 143 — — 21% 50 250 ' 23 _«■» 270 23 56 45 12 5,817,498 2,525,154 — — 61 — ■ 15 ■(•Controlled price. by the Transamerica Corp. 35 of San Francisco, Outstanding preferred stock consists of $820,000 first preferred of $20 value and retirable at $50 a share, and $700,000 of second preferred par value and retirable at $50 a share, b Retirement price, stock of $50 36,938,724 C gl5 20 ) 23 25 15,377,700 45 c Savings deposits, April which Bank 600,000 358,681 15,181,178 90 d300,000 93,092 6,300,697 125 187,713 125,000 Simsbury Bk A Tr Co__25 460,000} Bank—100 250,000 30 480 135 II e Security Tr & Sav Bk_100 25 25 6,957,988 1,179,515 19,961,368 204,097 2,516,099 4,558,327 103,735,271 192,069 198,724 2,364,688 55,427,682 3,455,554 150,000 71.244,664 4,282,637 5,502,332 258,708 5,271,394 Diego Trust & Sav 933,515 b7% Calif. 1,000,000) 952,263 6% x5% Tr preferred preferred..* West par 750,000) S National 1,590,064 Bank Glastonbury Bk A Tr__50 Sav Preferred U 2,200,000 End Common a & glO San 55 •Sale Bank—50 common 50 Hartford Natl Bk & Tr.10 Diego— Nat Bank 3,625,551 Industrial Bernardino- American First Nat 48,021,391 f 164,658 First 2,476,739 100 San 544,997 150,000 Hartford-Conn Citizens Bk of Sacra__100 Merchants 600,000) 1,370,000) Capitol Natl Bk A Tr„25 Conn River Bkg Co 30 II Sacramento— Bank of Alex 5 7 V2 Hartford— Pasadena— Citizens Coml Tr & S_100 First Tr. & Sav Bank__25 Union Nat Bank Co Common 85 6,673,774 54,164,455 Sav__100 Bank Farmers Tr Black Rock Bank A Tr_40 2d Oakland— of A Preferred North 17 Secur-First Nat Bank— Bank Bk Bridgeport City Tr Co_25 Common Preferred Natl Common Bank— 115 1942. controls of National Co. 4, San 97% Diego, Bank of d Common and Quotations for of the stock of g Calif, Arizona both of Phoenix, Ariz. preferred the San stock outstanding, Diego First National Co., the First National Trust & Savings k Unit quotation representing one share First and one share Phoenix Savings Bank & Trust lLast sale price, n New stock. 0 Dec. 31, 1941. COMPANIES BANKS AND TRUST 88 FLORIDA CONNECTICUT National Bank* June 30—State Institutions • Surplus & 1 Capital Par End Bk & Tr Co 50,000) 50,000 j 25 Preferred 100 Travelers Bk & Tr Co.100 West Hartford Tr Co.100 Windsor Trust Co 25 Common 500,000 200.000 100,000 Meriden— 500,000 al50,000 100,000 al39,000 National Bank—25 25 Meriden Tr & S D Co_100 Puritan Bank & Tr Co_25 Home Meriden Natl Bank 2,014,574 69,450 928,293 299,951 145,460 Bank 25 First Natl Bk & Tr Co.50 New Haven Bank NBA.50 Second National Bank_50 Trademen's Natl Bank Common 100 Preferred 100 Un & N Haven Tr Co_100 211,683 55,682 1,313,818 35,932,865 20,508,804 31 55 958,814 18,653,644 60 20 a260,496 300,000 a212,500 54,898 141,472 50,266 25 200,000 204,598 200,000 700,000 770,473 1,080,849 1,468,801 27,368,003 26,468,389 2,380,120 _ 180 60 322,635 115,172 80 10,188,318 wmmm 3,333,475 •mo Bank..100 Citiz & So Natl Bank.tlO First National Bank 10 Fulton National Bank— Common ;— 100 Preferred 100 Ga Sav Bk & Tr Co__100 ' Institutions June 30 97 1,107,956 4,259,910 151,359,443 5,569,835 161,723,678 125,021 200,000 r5,000,000 5,400,000 . >1 i 1,573,941 49,309,939 195 450,000j a960,000 e2,000,000 of Georgia_-100 Natl Exchange 522,042 3,686,687 6,180,930 54,491,808 112 500 525 * 732,180 14,905,831 4,259,910 151,359,443 306,156 4,620,121 110 115 — 12,171,869 4,130,082 3,716,066 1,488,713 5,075,784 100 110 05 105 750,000 r5,000,000 e250,000 12% 13% 17% — i Columbus— Bank & Tr.100 Columbus 135 130 150 130 Bank 28% ;• Georgia RR Bk & Tr.100 Citiz & So Natl Bank.tlO 130 125 13% 12% 27% 1,000,000) , Augusta— 14,865,671 7,038,244 12,306,165 140 175 IV Sav Trust Co 2,491,485 mmmt 115 GEORGIA r . First Natl Bk of Col..l00 160 Fourth National Bank.lOO 135 Home Merch Waterbury— Citiz & Mfrs' Natl Bk.100 100,000 National Banks June 30—State i* Fidelity Title & Tr Co.100 Stamford Trust Co 100 m+em 250 Atlanta— Stamford— 1,309,757 ' 25 225 65 First-Stamford National 1,000,000 1,337,777 213,753 d200,000 Co.100 33 58 . Bank & Trust Co—100 Bank of Beach..100 Natl Palm West 26 92 Norwich— Uncas-Merch Natl Bk.100 Co.100 Fla Bank & Trust 3,927,494 2,618,673 1,262,105 Natl •»«» West Palm Beach— 6,286,306 & Tr Co.100 58,025 839,604 100,000 1,250,000 1,000,000 500,000 Atlantic 60 4,687,480 112,553 651,641 Winthrop Trust Co Natl Bank.lOO First Sav & Trust lliil 23 1,302,548 1,248,004 187,000) 150.0001 1,458,700 Co Exchange Natl Bank—100 First National Bank 100 24 17 140 16 II! JT. 1,279,289 100 300,000 City 300,000 Broadway 23 15 130 14* 19,988,317 London 100 Trust 4,399,331 9,763,137 7,510,362 198,195 369,718 245,575 Tampa— 54 404,086 8,776,488 71,109 2,661,280 109,558 tl2,901,732 '29,017 2,072,288 1,457,908 Bank Union Bank g400,000 American Natl Bk of Commerce_100 New 160 London— New 200,000 St Ask Nominal Per Share $ ' • al27,450 2,180,000 800,000 750.000 & Trust Co $ National Bank in Petersburg 100 First Union ylOO Deposits $ Florida National Bank_25 blOO a200,000 Bank & Tr Co__100 Amer - Petersburg— St. Per Share II.IJ AUmnil 23 11,979,654 6,697,375 2,739,686 New Haven— Community • Bid Gross Profits Capital Par Nominal — June 30 Surplus & Ask Bid $ $ $ Hartford (Cont.) South June 30 Gross Deposits Profits National Banks June 30—State Institutions Savings Bank__100 & Mech Bank.lOO e850,000 200,000 200,000 891,314 171,436 247,000 78,004 413,130 1 75,000 200,000 600,000 984,295 18,917,022 300,000) 285,000 8,609,321 29 Citiz Natl Bank.tlO r5,000,000 110,000 25 500,000 65 City Bank & Trust Co.100 First Natl Bk & Tr Co.10 Waterbury Trust Co__100 300,000 135 145 85 45 250 265 160 25 32 ' Waterbury Natl BankCommon . Preferred Trust Co Colonial Macon— 170,000) 2,298,414 245,298 16,333,125 5,445,486 & So e500,000 100 Equitable Trust Co 25 Security Trust Co 60 Wilmington Trust Co__50 672,600 4,000,000 50 Bank Farmers' Industrial Trust Co 25 National Bank__25 Union Trust Commercial Trust Delaware Co. Co a615,000 100 Common Debentures 210,000 500,000 625,000 203,175 200,000 1,000,000 1,500,000 283,736 4,387,328 1,278,814 709.049 3,616,973 22,435,360 4,965,887 4,931,047 115. 275 39 47 129,061 976,895 907,318 18,812,136 165 2,844,602 22,833,417 1,125,290 12,728,432 12,469,557 105,062,230 46 112 163 300 National Banks June 30—State 10 al42,000 a500,000 Columbia Natl Bank__100 250,000 Bank of Comm & Sav.100 100,000 Anacostia Bank 100 National Banks June 30—State Boise 49 122 169 City Bank East Wash 100,000 Bank- Sav Hamilton Natl Bank 20 1,000,000 Liberty National Bk__100 500,000 Lincoln National Bk._100 400,000 McLachlen Natl Bank Bkg Corp__50 of Wash_-100 National Capital Bk_.100 Natl Metropol Bank__100 Riggs National Bank— a385,000 1,050,000 200,000 800,000 Common 100 3,000,000) Preferred 100 617,778 569,885 399,190 164,361 1,498,542 559,776 955,917 270,998 764,705 216,756 1,829,851 100 Common Secur Bank_60 National 500,000 Bk.100 a470,000 Sav & Com Co__100 3,400,000 National Sav & Tr Co.100 1,000,000 100 2,000,000 50 1,000,000 Wash Loan & Tr Co__100 1,000,000 Amer Secur & Tr Munsey Trust Co Union Trust Co 26 180 Trust — 28 170 200 Old N of B 275,083 390.600 8,615,109 a375,700 88,500 5,020,000 50,367 230,434 287,418 167,663 1,870,546 3,076,965 7,518,214 3,348,869 46,256 2,867,888 232,530 5,020,952 89,493,057 8,059,072 8.456,593 4,143,929 22,379,492 4100 Bank Natl Jack. 100 Florida National Bank_25 Southside Bank (The) Springf'd Atlantic Bk.100 d3,000,000 1,500,000 gl,500,000 100,000 1,295,584 1,805,579 1,876,204 20,000 Bank__100 al00,000 300,000 _ 100 170 First _ __ 240 Natl Bank National 25 St Clair Natl Bank 100 Chicago— State Aetna ..100 Bank Bk Natl Amer & a400,000 100 al,600,000 200,000 Tr __ State Austin 63% 185 164 190 177 200 Avenue Bank Bk St 40 Pk_40 Oak Beverly State Sav Bk.100 Central National Bank.10 City Natl Bk & Tr Co.100 87% __ Cont 111 Natl Bk & Tr_33% 64 __ Bank & Tr.100 Cont Natl 195 — Cosmopolitan Natl Bk.100 Natl 50,000 60,897 34 175,835 36 108,000) First Bank Natl 100 National Bank__100 Halsted Exch Natl Bk.100 Industrial 168,657 311,602 4,142,918 196,717,971 Natl Bank__20 Kaspar Amer State Bk_20 LaSalle National Bank 50 a430,000 100 1,200,000 100,000 Florida Natl Bk & Tr__25 3,600,000 1,330,396 117,286 681,530 100,000 204,076 First Little Trust River Bank__100 Co Bk & Tr.100 100 300,000 20 200,000 100 National Bank Florida Palm Bank gl00,000 205,281 1,100,026 33 230 240 29 31 188,634 6 7% 61 64 10 275,000) 10 12,972,219 11 13 629,977 1,639,121 19,548,122 33,427,071 225 38 41 285,072 436,738 1,523,459 720,295 540,451 132,105 196,706 250,843 7,888,094 9,009,776 33,407,171 27,786,394 12,050,628 3,755,376 18,474,252 8,806,749 190 200 155 175 189 195 311,000) 100 300,000 1,000,000 Madison-Crawford National Bank 100 200,000 — 1,188,712 23,018,858 8,646,136 40 423,894 6,641,655 200,000 500,000 600,000 Main State Bank Merchandise Natl — Merchants Natl Bank.lOO 200,600 Metrop State Bank 100 Mid-City Natl Bank__100 160 535,645 100 Bk.100 Mercantile Natl Bank.lOO 27 23 200,000 Bk_20 250,000 Milwaukee Av Natl 400,000 130 136 128 135 85 92 123 128 28 32 — — preferred stock or a Includes Of Savannah. tBranch b Retirement price, c Dec. 31, 1941» d Member outstanding. of the Atlantic Group in Florida, e Affiliate of the First National Bank of Atlanta, Ga. g Member of the Florida National Group. h Affiliated with the Barnett National Bank of Jacksonville, k New •Sale price. debentures 200,000 1,662,389 American Natl Bank__100 400,000 481,240 Cit & Peoples Natl Bk.100 200,000' 157,025 10,215,686 5,842,760 : Pensacola— 900 __ 1IIWJ — — ■ — stock, r National Augustine— Exchange Bk St Aug__100 St Augustine Natl 9.763,059 49,023,489 8,366,579 2,919,827 14,880,315 Live Stock Natl Bank__20 160 17,099,917 St. 22 30 1,811,058 109,676 246,095 150 Beach- National 20 30,000,000 4 >,359,832 1 ,391,531,655 12,225,306 200,000 393,252 al,700,000 250,000 700,000 135 100 Banlc__100 First 5,674,869 140 120 Orlando- First 19% 106 265 110 4,034,413 47,528,471 223,298 19,561,507 3,990,290 Miami Beach First Natl Bank 18 102 130 133 Preferred Liberty Natl Bank. Bank & Tr Co__100 National . Lawndale Natl Bank— — Miami— Amer 40 37 120 260 1,000,000 Common First 21 19% 70% 51,041 f Bank_25 190 177 — Lakeland— Florida National _ 68% 92,000) — 3,058,410 200,000 200 1,901,847 208,481 10 9% 190 400,000 196.296 4,000,000 50,000,000 66,057,627 1,724,560,303 t321,616 639,940 1,500,000 5,521,726 a250,000 95,312 20 Drexel National Bank__40 Drovers a374,000 100,000 ...30 Preferred 645,543 50 45 Bank— Common glOO.OOO a340,000 150,000 — 255 245 77,377,150 40,042,768 55,952,639 .. Belleville— Belleville Savs Bank__100 Belleville 70 30—State Institutions June 30 Jacksonville- 5,408,854 160,000 400,000 Bk__100 Second / Atlantic National Bank.10 Institutions June 30 Natl Bank.lOO Natl Merchants __ 200 12,601,252 11,697,658 68,075,351 22,894,794 8,795,301 15,785,824 30,039,668 No reoent sales Aurora— District Barnett 34,028,331 34,669,358 84,808 30 FLORIDA une 100 Co 1,000,000 125,000 National Banks June 30—State Aurora __ 15 101 621,139 523,408 5,661,427 2,412,510 1,328,605 1,847,038 2,649,589 1,345,923 Cl,284,757 66,881 1,000,000) ILLINOIS 325 750,000) Second Institutions June-30 300,000) Preferred __ 22 6,837,522 171,166,293 2,221,882 Idaho First Natl Bank- Boise 160 3,671,166 17,091,658 6,164,645 6,353,345 1,498,946 38,240,639 15,508,103 18,952,606 8,580,327 15,311.526 3,408,374 38,213,204 • City- Institutions June 30 81,372 120,228 200,000) 106,000) 13% 12% 60 IDAHO 51 COLUMBIA Washington— 500,000 — sFirst Secur Bk N A..100 DISTRICT OF 4,259,910 151,359,443 8,808,387 257,780 8,399,012 310,701 r5,000,000 Liberty Natl Bk & Tr.100 Savannah Bank & Tr.100 Citizens Bk & Tr Co— Institutions June 30 National Banks June 30—State 115 Savannan— Citiz & So Natl Bank__10 WilmingtonNational Bk__100 13% 12% 65 DELAWARE Central 4,259,910 151,359,443 153,987 2,890,858 334,084 12,712,794 , Bk.100 125,000 39,404 h200,000 94,756 2,150,063 3,254,259 mmmm — Combined Bank statement, s of Saint Anthony, Effective Aug. 3, 1942, the Commercial Idaho, was absorbed by the First Secur¬ ity Bank of Idaho, N. A., of Boise, Idaho, t Trust funds, x Ex-dividend, y Stock all owned by Travelers Insurance Co. BANKS AND September, 1942 TRUST COMPANIES. ILLINOIS IOWA National Banks June 30—State Institutions June 30 Surplus & Par Chicago Capital (Cont.)— Mutual Nat Bk of Chic 100 400,000 Natl Bk Natl Boulevard Bank_100 250,000 500,000 Security Bk.100 Stockyds Natl Bk_— 1,000,000 of Hyde Park.20 National Natl North Shore Northwest Natl Natl 300,000 Bk__15 1200,000 Bank 200,000 Oak Park Tr & Sav Bk_50 Pioneer Tr & 500,000 Bk_100 Sav Profits $ $ 1750,000 400,000 200,000 Sears-Com State Bank_25 * 477,778 1,318,452 300,000 405,426 93,801 385,486 169,049 126,577 363,029 CJniv St Bank of Chic.100 300,000 327,976 Upper Ave Natl Bank.100 300,000 Uptown Skala National South East South Shore Bank.100 Natl Bk—100 400,000 Bk_100 200,000 175,000 Natl State Bk of Clearing__100 Terminal Natl Bank 20 t300,00C g203,138 1,270,390 Tr & Bk_100 350,000 6,000,000 Sav 200,000 Lake Shore Tr & Sav__50 1700,000 500,000 Lakeview Tr & Sav Bk.100 Northern Trus^t Co 13,649,789 8,068,416 100 3,000,000 300,000 575,204 11,818,357 Elgin— Elgin National Bank_.100 100,000 76,438 First 20 300,000 710.384 1,949,395 10.186,946 Union Natl Bk & Tr__100 100,000 189,309 3,185,767 Bank — — — — — — 49 52 165 170 130 140 M- -- MM -- Bk of Burlington.100 National Bank 20 Jefferson Tr St Sav Bk_50 So Side Tr & Sav Bk.100 824,866 2,000,000 660,000 200,000 1,502,230 150,000 203,131 177,005 13,847,712 30,818,047 17,611,153 5,064,605 2,596,322 1,497,604 142,484 3,773,276 49,775,525 6,115,893 1,435,734 100,000 374,096 259,012 71,949 3,776,678 5,245,763 2,095,289 100,000 118.402 2,344,998 600,000 2,878,856 36.259,221 962,792 27,827,541 137,963 737,827 71,553 3,747,740 39,337,866 2.725,268 1,089,327 United State Council M — City National Bank__100 Council Bluffs Sav Bk 100 First National Bank 100 State Savings Bank 100 Davenport— Davenport Bk & Tr—100 MM 95 107 100 — MM 290 — 300 65 69 310 325 470 485 175 50,000 150,000 150,000 25 900,000) ^.25 Preferred 150,000 Cent Nat Bk & Tr Co 100 Des Moines Bk & Tr_.50 First Fed State Bank 11,250,000 1150,000 50,000 185 Bank & Trust Co Iowa State Bank Valley Savings 100 Bank.100 2,500,000 100,000 200,000 Sioux ___ — — First Bank__100 & Sav Bank.100 70 65 17 18 50 National Bank Toy National Bank 10 100 Security Natl Bank___100 Woodbury Co Sav Bk.100 65 45 50 277,433 157,984 3,123,973 KANSAS American Natl Bank__100 150,000 1,199,400 60 First National Bank__100 250,000 50,000 49,194 85,929 834,629 35 40 National Banks June 30—State Institutions June 30 Hutchinson— s — gl22,222 212,623 3,867,814 7,331,446 360,000) 390,000] 389,491 17,544,163 200,000 239,144 100 100,000 100 Riverview State Bank.100 1275,000 100,000 fl49,001 343,158 671,697 3,136,604 1,809,079 9,597,919 6,763,427 Kansas City— 560,633 21,820,339 110 120 390,729 11,260,312 16,007,365 60 65 35 45 SpringfieldBank 10 Preferred Bank MM — Comm'l Nat Bk of K C— Common Rockford— First National 275,000 324,115 100,000 80 10 Exchange State Bank.100 First State Bank Security Natl Bank 13 mm_ 14 mm MM MIMI — — ~ Leavenworth— 100 500,000 50 300,000 767,526 351,156 Springfield Marine Bk 100 500,000 714,634 Illinois Natl Bank 10,914,903 6,370,364 8,300,000 9,449,547 12,224,382 10,918,22a 75 479,555 423,842 287,417 391,967 250,000 50 40 1,124,160 7,360,214 55 58 400,000 5,111,155 7,737,485 Bank 61,145,302 300,000 250,000 37,099 Natl 288,138 sales City- MM. 45 300,000 1250,000 161,703 Swedish-Am Nat Bank.40 50,765 1,956,580 24,503 recent Dubuque— Amer Tr 253,243 Third 150 No Iowa-Des Moines Natl 100,000 200,000 292,000 500,000 140 100,000) Cap City State Bank.100 250,000 100 40 Co— Common 200,000 National 27 320 35 Des Moines— Bankers Trust —— — Bank___100 Peoples Bk of Quincy.100 & Trust Co 25 300 Bluffs— Mercantile Tr & 8 Bk 100 Illinois Ask 3.676,826 2,429,100 191,515 61,062 899,907 2,415,008 Bid 4,697,264 500,000 24,000 200,000 112,947 140,591 200,000 100,000 Side Bk of Quincy 100 State St Bk St Tr Co.100 Per Share 250,000 Quincy— Bd'way Bk of Quincy.100 111 Nat Bank of Quincy— So Nominal $ Co.__25 First National 600,000 Deposits $ Merchants Nat Bank.100 People's Sav Bank 20 Live Stock Nat Bank hlOO Cent Nat Bk & Tr Co._50 Com Mer Nt Bk St Tr_20 125,000 200,000 Gross Profits Cedar Rapids— Guar Bank & Tr —— Peoria— First Nat 38 165 $ 175 35 3,809,524 12,214,884 6,557,376 4,534,538 Pullman Tr & Sav Bk.100 National mm — —— 33,847,354 645,120 10,714,583 114,155 1,565,938 12,981,874 343,150,947 294,737 17,985,715 1,733,276 35,744,955 11,415,138 413,516,485 615.337 Drovers 150 — 85 400,000 East Side Tr & Sav Bk.100 Harris Tr & Sav Bk_.100 140 Capital Farmers Si Merch S B.100 210 Amalg Tr & Sav Bk__100 800,000 20 200 313,598 Chicago Par Burlington— 215 9,878,844 13.940,758 4,871,407 11,632,239 51,370 200,000 Napoli Tr 100 City Bk & Tr_50 17 65 463,867 292,740 di 18,243,653 135 125 200 55 300,000 Banco 15,581,375 5,899,433 21,725,743 12,895,002 76,700,701 6,323,766 2,604,256 12,098,731 27,119,825 31 100 Bank Surplus & Nominal Per Share 29' West Natl Bk Cicero—100 Natl National Banks June 30—State Institutions June 30 Ask Bid Gross Deposits $ 412,023 98,126 1,225,025 318,546 2,519,664 55,848 59,356 89 13,006,681 7,111,825 16,788,107 150 160 110 115 125 135 First National Bank__100 150,000 170,404 Leavenworth Natl Bk.100 150,000 300,432 2,480,113 3.141,049 Manufact's State Bk__l00 50,000 32,516 920,599 500,000 456,653 308,213 m-m — — ~ Topeka— Central INDIANA Citizens Natl Bank__100 Bk & Tr Co.100 500,000 100,000 1160,400 Indiana Tr St Sav Bk.100 100,000 Lamasco 100,000 Franklin Bank National North Old 100 City Side Bank__100 Bank National 100 500,000 1195,000 100 500,000) Preferred 100 500,000 J Mutual Peoples Savings Bank Fort 198,492 33,374 49,068 72,091 792,059 Nat Wayne 1,200,000 Bank. 125 200,000 500,000 100 110 1,797,346 1,465,908 19,829,033 110 120 Topeka State Bank 100 110 150 160 3,024,336 100 110 20,530,743 f 100 110 | 100 102 8,557,000 30,443,345 Common 20 Preferred 20 Peoples Tr St Sav Co. 480,000 ) 828,026 23,731,589 30,753 1,212,166 43 85 _2u 300,000 i '400,000 1,028,572 i 1195,500 b70,677 15,073,864 . Bank - Common Live 10 1,000,000) A preferred 10 Sq State Bk.100 Fountain Indiana Nat Bank Stock Madison 21,114,685 3,631,728 100 125 100 125 Nat Merchants 100,000 4,000,000 200,000 Bk__100 St i87,500 1,250,000 Bank.100 Peoples State Bank 100 1372,500 Bankers 100 500,000 Trust Co Fidelity Trust Co Fletcher Trust ^ 1,207,627 725,000] 100 Bk__100 Exch Ave 100 350,000 54,885,116] \ 133,445 3,448,271 8,189,028 175,785,684 185,000 2,223,960 34,404 1,476,621 2,756,597 53,672,985 94,803 3,360,113 380,617 4,390,927 100 Debentures 1,500,000) 110 155 171 179 298 __ 58 Security Trust Co 100 53,686 100 1388,000 1,000,000 2,673,758 27,000,736 Co___100 1344,000 5,149,212 7,330,214 17,019,900 6,921,810 7,815,000 Co Trust City Nat Bk & Tr Co__10 500,000 First 20 600,000 Bank__40 i250,000 286,756 Joseph Bk & Tr Co_20 200,000 448,000 Tr Nat 57 310 Nat Co Preferred Bank Union 100 250,0001 100 First MM — — 225 250 The 43,106,896 60,023,249 2,121,894 4,366,853 mm —i MM MM — — National Bank— 62 Va 62 ya Stock Yds N B.50 114,000) 181,088 5,606,996 i 86,000) ■Ul ull *62 y* 100,000 54,463 1,772,115 — — 250,000 366,404 2,391,053 MM MM Wheeler Kelly Hagny Trust Co KENTUCKY Covington— Natl Citizens Bank 100 200,000 378,039 First Natl Bk & Tr Co.10 250,000 1495,000 342,800 163,426 85,977 157,164 Peop-Lib Bk & Tr Co__50 Covington Tr & Bkg Co.10 Security Savs Bank—100 20 750,000) 7,519,797 250,000] 807,523 24,685,279 16 % i8& 21 24 5 7 of Commerce 100 10 Bk & Tr Co_50 1300,000 350,000 1,000,000 347,051 bll3,000* 3,684,632 135 140 2,168,000 13,592,496 6 7 100 103 Co..50 200,000 3,148,409 3.309,576 300 Tr 1,209,424 377,641 b390,000 135 140 Security Trust Co 100 500,000 285,000 2,988,279 290 300 N B..100 1,000,000 2,000,000 3,420,824 104,228,352 10,997,762 C268 275 1,000,000 11,685,000 300,000 el,000,000 750,000 3,050,521 59,760,982 35,557,604 4,122.558 95 98 Natl Bank Bank & 100 150,000 Louisville— Citizens' First Union National Bank—100 Security Bank 100 Kentucky Title Tr Co.100 Lincoln Bank & Trust.100 Yards Bank Trust Co States Trust 100 10 100,000 i 1,730,000 2,179,129 541,029 203,442 1,061,321 819,471 160,766 5,275,310 25,126,494 2,190,754 1,000,148 -60,865 30,459,451 1,393,708 Co.. 500,000 100,000 175,870 100,000 630,739 8,302,245 2% 135 e 138 142 200 210 7 8 26 30 225 250 2,261,463 Newport Natl Bank 2VA Newport— .1 __ *50 Nat 10 35,000 175 6,132,250 1,651,373 1,079,003 American Natl Bank—100 — 240,000) 169,125 1146,000 4,582,927 7,382,200 Lexington— Citizens Bk & Tr Co •Sale price. Preferred Bank common 200,000 United Bank— Common Haute Southwest Nat Bank—100 Natl Louisville Haute— Merchants 100,000 Stock 189,180 262,937 652,018 Merchants 100 100 Fourth Liberty Natl Bk & Tr_2ya Bend- & 1,389,374 1,379,875 39,872 352,270 1,000,000 1,000,000 Fidelity & Colum Tr_.100 570,000] 20,138,812 5,294,564 Bank National Bank—100 First Union 247 148 1,356,530 American 1,461,687 Second 6,047,268 1,000,000 Trust 38,000 First Natl 156 49,988,328 100 Terre 210 180,284 Co South 1100,000 MM. Wichita— Bank 200 1,332,473 Trust Terre 13 ya alO II I" II Indiana St 11 Va Co.— Common Union 60 90 Indianapolis— Class 1,398,679 National Banks June 30—State Institutions June 30 Gary Tr St Sav Nat " mm 260,000] 1250,000 Gary— Gary State Bank Vmerican 11,831,596 43,289 2,149,350 41 MM «... —.M 100,000 Union 19»/a 75 125 Common 18 —. 135 150 Kansas State Bank Bank— Dime Tr & Sav Bank__20 200 Merchants Nat Bank of Topeka_.100 State Savings Bank—100 50,000 150 506.116 2,301,228 1,322,958 845,767 11,254,003 175 Nat 2,417,095 1,412,035 175 fl6,256 200 107,226 1,020,314 400,000 177,500 200,000 100,000 160 Preferred Bk St Tr—20 Nat 100 175 Wayne- Lincoln Bank 19.523,405 1,494,790 1,940.254 549,562 1,850,000 State 66,674 80,440 79,364 276,390 678,388 Bank— Common Ft 917,071 100 Fidelity Sav State Bk 100 Guaranty State Bank.100 Kaw Valley State Bk.100 Evansville— Citizens Tr & Sav Bk.100 Bank Central Trust Co National Banks June 30—State Institutions June 30 Citizens' Natl __ *33 100 Preferred stock retirement price, b Dec. 31, 1941. c Citizens Union Fidelity unified certificates, d New Stock, e Affiliated with the First National Bank of Louisville, Ky. f Sept. 24, 1941. g April 4, 1942. h Member of Northwest Bancorporation. i Common and pre¬ ferred stock or capital debentures outstanding, s No stock outstanding, t Banco di Napoli Trust Co. of Chicago, 111., in process of liquidation, x Ex-dividend. a i BANKS AND 90 TRUST COMPANIES LOUISIANA MASSACHUSETTS National Banks June 30—State Institutions June 30 Surplus & Par Rouge— Baton City Gross Profits Deposits Capital $ $ $ Bid National Banks June 30—State Institutions June 30 Surplus & Ask Par Nominal Per Share 300,000) 10 10 Common Preferred 787,459 13,033,507 20 Cambridge— 132,875 J 300,000) 751,061 13,869,474 175 180 2,000,000) Preferred 20 2,282,659 46,979,320 102 400 425 10 20 60 67 600,000 900,151 12,418,353 — — 400,000 427,500 300,000 371,193 300,000 Common 20 1,500,000) Preferred 20 1,200,000) 1,596,116 63,653,525 18% 19 Natl Bank.100 Whitney Natl Bank 208,000 2,800,000 25 100 Trust River 59,491,342 310,099 5,790,177 150 987,706 10,507,376 150,000 120,000 d250,000 229,128 152,500 3,141,255 Natl Bank—100 200,000 1,071,011 7,308,003 Merrimack Natl Bank__10 20 30 32 % 300,000 233,857 2,905,785 211,472 9,462,939 63 153,733 3,559,468 63 dl,400,000 409.250 14,141,207 420,000 607,743 8,173,060 Apn Natl Bank_100 Cape 72% -- — — Gloucester— 19% 8,598,025 170,014,655 340 330 5,167,591 500,000 Safety Fund Natl Bk_100 1,144,246 334,343 9,255,350 683,340 bl0,407,645 Fitchburg— Commerce Sav Bk & Tr_20 Natl Bk_10 Co River— BMC Durfee Trust__100 110 1,200,000) Louisiana b7,390,301 b6,041,270 30,516,461 Fall 20 of 569,638 520,978 1,579,458 Fall River 1,000,000 Tr Co__100 Common Bk Ask Nominal Per Share 150,000 Fall Hibernia National Bk— Natl Bid $ 1,000,000 Middlesex 100,000) Orleans— New Amer Bank & Gross Deposits $) v 6 r c 11***® 100 80 Preferred $ County Bank & Tr Co_10 Harvard Trust Co 20 25 Louisiana Natl Bank— Common Profits $ Cambridge Trust Co__100 Bank— National Capital 73 % Glouc Natl Bk of Glouc_10 Gluocester S Dep & Tr_20 217,644 2,298,900 3,790,405 MM — — ~6 ~8 Haverhill— Shreveport— Haverhill Bank__100 First National 1,000,000 1,000,000 700,000 Natl Bk„100 Commercial Cont'l-Amer Bk & Tr.100 1,385,520 1,101,777 521,038 40,070,380 32,417,512 11,820,999 200 -I 140 Holyoke— 110 '[ Bank— Natl Holyoke Common d650,000 967,875 561,800 888,167 100 100,000) Preferred Depositors' Trust Co...25 228,950) 100 120,000) National Park National Banks June 30—State Institutions June 30 Att^QStftaaM First Natl Granite Bk.100 332,750) 50 Common MAINE 50 Preferred Bank— Hadley Falls Trust Co_20 8,400,000 17,663,278 T.n 33 Bay State Mer Natl Bk_17% • Bangor— Tr & Bkg 1,000,000 200,000 Co.100 266,808 1,051,364 8,570,460 103 107 20 600,000) Preferred 20 400,0005 681,162 Lowell Casco Bank . 600,000 Co__25 400,000 219,079 1,000,000 500,000 1,078,879 469,697 & Tr 100 24,853,347 33 36 10,225,515 26 30 105 19 23 20 500,000 429,215 8,400,005 4 5 Natl Bank Common 10 750,000) Preferred 20 650,000) Calvert Bank 50 d462,000 Bk__100 d200,000 80,000 National Bk of First National Balt_10 Bank 1,552,599 68,931,413 23 13,629,000 107,502 4,714,712 244,611 2,694,516 6,834,221 214,302,433 873,000 . National Bk__100 Merchants Natl Bank__50 * 25 94 45 7,810,618 10 93,811 2,693,681 — — 115,155 4,100,089 MM — 50 75 Natl Springfield S Dep & Tr_25 11,190,171 90 Union 784,960 9,627,713 41 West 221,282 3,751,756 750,000 591,861 18,520,106 Co_^____ 2,000,000 1,000,000 1,449,870 56,728,388 1,427,474 23,879,662 Equitable Trust Fidelity Trust Co 25 Maryland Trust Co— Common 10 Capital notes 1,000,000 \ Co Trust 12% 14% 33 Machinists' 13% 15 Bristol 50 52 13% 55,563,334 15 25 Co. Springfield Tr 30 1,300,000) Trust 1,500,000 Trust Co_100 600,000 Safe Dep & Trust Union Trust Co Co.100 2,000,000 4,031,213 302,961 4,313,913 10 3,000,000 2,534,570 35,828,004 2,260,972 39,529,411 77,208,054 202 215 Bank__100 25 25 290 8% Natl 200,000 Trust—25 County Bk__100 notes National Bank_50 15 Capital notes 300,000 Natl Bank.100 600,000 Guaranty Bk & Tr Co.10 County Tr__20 2,000,000 d384,000 ' 179,932 100,000) e75,053 mm 57 MM 57 „ — 260,928 364,009 — 1235 2,982,831 b5,964,349 40 — 25,633,872 170 180 400,000 1,295,115 539,258 9,473,949 2,770,940 b51,753,387 13% 23 • mm 25 5,754,200 Bay City— 90 2,029,146 __ *28 92,000) d495,625 Natl Bk 150,000) 210,881 7,905,091 108,622 5,005,858 __ *45 __ *13 186,419 400,000 338,227 4,233,438 7,837,541 1,064,782 12,395,097 20 500,000 50 Bank Savings d3,690,850 3,469,809 b91,181,592 93 98 2,268,000) 3,450,000) 4,966,039 240,354,056 50 52 20 1,000,000 50 Bank Commonwealth Detroit 276,000) 3,000,000 1,114,035 20,690,582 6,689,349 272,146,819 Bank— Common 100,000 957,827 Farm & Mech Natl Bk_25 125,000 100,000 567,620 134,663 Fred'k Town Sav Inst.100 West Maryland Trust__10 150,000 465,310 150,000 91,159 6,096,192 5,674,914 2,154,458 4,008,022 1,948,316 20 Preferred Bank__100 20 Industrial 60 65 Bank Mfrs 190 195 7 8 Natl National Detroit of Bank National Farmers & Merc Bank.10 Nicodemus Natl Bank..10 Bank_10 Hagerstown Trust Co__10 90,000 167,287 2,431,091 15 16 d317,140 297,859 335,340 7,021,293 4.489,616 2,821,660 17% 19 24 10 200,000 150,000 132,747 22 9% Wabeek State Bank Bankers Trust 1,000,000 100 1,200,000 500,000 10 Co 28 18 20 14 16 129,808 g2,299,228 3 6 8 2,583,494 gl0,308,270 868,256 g6,743,506 340,591 8,569,045 50 52 Equitable Trust Co— 10 309,660) 10 226,340) 2,000,000 Detroit Un Trust Co 20 100 500,000 Wayne Oakland Bank.100 National Banks June 30—State Institutions June 30 27 26,086,254 35,224,300 g497,549 8,625,000) 25 Bank—10 Savings Preferred Boston— 45 103 1,724,063 626,963 585,930 10,000,000) 16,823,975 733,522,390 10 Common United Common MASSACHUSETTS 42 98 Bank of Detroit— Preferred Hagcrstown— Second National 300,000 100 City__100 of Bay People's Commercial & Ferderick Co Natl Bk__15 300,000 Guardian Tr Co 4 Flint— National Bank_12% Merchants' Natl Bank.100 Natl Rock Bk of Bost—20 Natl Shawmut Bank_12% National Bank_25 Natl Bk__50 Boston Safe Dep & Tr_ 100 Trust Co 27,812,500 3,000,000 1,500,000 10,000,000 2,000,000 1,000,000 2,000,000 Fiduciary Trust Co 100 100,000 50 Day Trust Co 1,250,000 50 d500,000 New England Tr Co__100 Old Colony Trust Co__100 Pilgrim Trust Co 100 Tr Co 100 1,000,000 t5,000,000 500,000 3,890,000 55,913,301 5,787,576 3,234,083 21,007,279 5,361,451 661,689 874,286,941 119,103,750 40,344,187 269,584,970 113,837,894 21,807,833 42,964,846 e223,776 2,794,617 1,636,522 15,609,921 832,627 3,457,868 3,090,131 42,909,895 5,267,295 None 678,468 15,446,098 8,367,391bll5,363,559 4,170,690 36 275 41 18% 115 44 300 36% 295 45 18% 119 48 Common 10 preferred Trust 700,000) 10 16,368,327 164,005 3,135,068 450,000) Co...100 Beverly— Beverly National Bk__100 Beverly Trust Co 100 100,000 290,357 100,000 120,694 4,228,313 2,121,428 National Grand 174 220 Indus Bank__50 500,000 500,000 499,335 558,653 11,116,081 9,045,141 48 39 42 36 13 250,000 2,660,010 11 100,000 90,035 683,660 85 400,000 788,002 12,411,850 17 19 2,566,868 55,577,066 20 22 20 131,705 Bank— Kent 1,500,000) 500,000) 10 Union Bank of Mich 230 13% 25 44 33 20 10 10 350,000 492,889 20 1,200,000 828,026 7,240,699 g2,259,207 18 11 13 10 d3,000,000 2,537,283 76,891,608 16% 17% 100 1,500,000 Trust Co Lansing— Michigan Natl Bank 7% 145 200 190,253 26,867,631 11,513,421 3,974,917 Michigan 6% — 779,869 Bank__100 Bank Citizens Preferred a400 1,099,332 Rapids— Central Saginaw— Second * & ing. National Trust savings to Bank___20 Bank—20 Mech & *Sale 300,000 County S B—20 Common Brockton— Natl Merch dl,000,000 1,000,000 250,000 & Sav Bank_20 Com Genessee Old 12% 1,029,690 Citiz Peoples National Bank.10 U S Trust Co- Home 8 34 MICHIGAN 8% Frederick— Brockton 162,959 25,280,445 39,064,036 17,306,403 23,740,343 3,814,202 — Detroit— Common Conv 667,380 4,311,353 1,572,841 2,010,189 __ Worcester- 310 Liberty Trust Co— Winthrop 10 Taunton— Bay City Bank Capital Street 14 X 1,062,181 . Common State 12 68 Peoples Bank— Columbia mm National Banks June 30—State Institutions June 30 Cumberland— Natl 1,000,000 194,250 30 Worcester 50 First National 41 Mechanics 1,570,293 dl,550,000 1,500,000 1,000,000 10 & Tr Bk 8,655,100) 200,000) 40% 515,315 600,000 250,000 .10 Third 400,000 20 250,000) k2 4,000,000 & Atlas 393 13,442,425 250,000 Springfield— Springfield Natl Bank_10 10 Western Natl Bank Web mm 242,124 900,000 513,404 10 Preferred Balt.100 of Bk 10 Second 4 mm' Co— Common Marine Bank_30 Public Bank of Md First 39 9,838,462 302 350,000 d699,000 500,000 20 Deposit Natl Bk__12% Naumkeag Trust Baltimore Natl Bank— Citizens' 375 Salem— Bait Commercial Bank.10 Second 8 7% 9,001,824 b6,949,547 b4,154,089 200,000 Bank—50 National Warren National Banks June 30—State Institutions June 30 Real Estate — Peabody— Baltimore— Mercantile — Bedford— New Safe e 501,549 597,276 788,095 bl2,469,224 250,000 100,000 400,000 240,053 d500,000 100 First MARYLAND National 23 Lynn Safe Dep & Tr__100 Security Trust Co 20 11,537,917 7,735,816 Merchants Natl Cent 24 14,610,900 Mfr's-Cent Natl Bank 561,314 First Portland Natl Bk_25 Natl Bk of Commerce—20 5,112,817 796,833 Lynn— Essex Trust Co.. Bank_100 National 442,313 14,565,512 PortlandCanal 300,000 1,000,000 National Bank Union of Common Carrollton — 25 Natl Bank—10 Appleton 9,411,056 Merrill Trust Oo— Canton — ~ Lowell— Merchants' Natl Bank_100 Eastern 2% lrrrnrr 36 e $20 3,164,817 b35,331,749 285 board of directors, b Includes deposits, d Common and preferred stock or capital notes outstand¬ Dec. 31, 1941. f Convertible preferred stock entitled in liquidation price, a a Stock has to be offered to share, k Units. of Bank Co Boston, 1 Last x g Trust sale, balances. New stock, r Ex-dividend. \ t Affiliate of First National Bank BANKS September, 1942 TRUST COMPANIES AND 91 MINNESOTA MISSOURI National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Gross Surplus & Par Profits Capital Deposits $ $ Duluth— Bank of Comm & Sav_100 100,000 41,735 •City National Bank—100 600,000 kl50,000 341,343 Bank_25 First & Amer Natl Bk_100 2,000,000 $ Duluth National Minnesota Northern Pioneer 35,376,475 10,208,124 100,000 24,826 1,216,335 Bank__100 1,000,000 Bk National 100 Bk„66% 13,811,877 1,143,698 — __ Pk State bl00,000 Chicago-Lake 91,393 29,483 63,843 2,453,561 1,082,884 2,539,244 el00,000 First Natl Bk & Tr Co_b20 b6,000,000 blOO.OOO Hennepin State Bank_100 Bank_100 9,657,095 50,017 313,686 721,506 300,000 Midland Natl Bk & T_el00 Minnehaha 1,024,822 50,000 Bk__100 St Fifth Northwest'n NB_el00 Marquette Natl 1,000,000 Bk.blOO 5,000,000 blOO.OOO Second Natl State Bank N'western b State.e e50,000 Third N'west'n N Bk_el00 elOO.OOO Fourth & Tr_25 Savings Bank Side N'west'n Nat_el00 125,000 100,000 University Natl Bank United Natl 47,491 100 k328,000 Bank_20 Bk & Tr 400,000 _20 Co_100 Tr k250,000 Co—100 Chippewa Trust Co — _ —— Easton-Taylor Lindell Tr Trust 500,000 Co_20 1,000,000 1,000,000 k489,002 — — Co 20 400,000 Merc Com Bank & Tr_100 10,000,000 —■ — —. — — Deposits 167,144 271,766 Ask Nominal Per Share $ 98 176,964 734,199 9,865,301 13,681,384 8,269,222 5,529,807 14,807,712 145,955 275,611 265,480 4,327,254 6,203,061 4,259,002 1,008,245 513,663 p357,502 f67,069 19,039,071 10,386,259 3,885,935 29 4,686,005 90 535,558 37 41 23% — 19 30% — Commercial — — 362,386 7,864,568 7,768,898 225,311,682 70 18 120 81 75 11 37 112% 111% Mercantile-Commerce 182,095,756 903,298 8,123,065 26,118,684 75,575 2,491,670 6,391,292 176,836,814 62,972 2,004,550 19,018 1,214,752 139,566 2,359,263 183,663 3,837,272 blOO.OOO N'western Natl B & T_100 Produce 20 Telegraphers Natl Bk_100 — 2.878,803 35,170 100,000 Cent Northw'n Natl Bk„e 148.477 50,000 Bk 550,000 k600,000 200,000 350,000 Bk_20 (The> Bank South k784,000 50 Co Gross Profits $ 100 Tr Natl Tower Gr Bk & Bloom'gt'n-Lake N B_bl00 $ Bank & Natl Bk Sav & __ Capital (Cont.)— Bk Southern Minneapolis— •Camden Mutual Plaza __ 100,000 274,848 419,773 51,318 400,000 Louis Northwestern — 100 National Western —— «... Sec Duluth Natl Par St. Manchester ...» Bid Surplus & Nominal Per Share National of Bank 1,202,795 9,112,924 2,555,518 61,594 1,521,990 Ask Bid National Miss Val Mound North elO% 10% Bank Trust 100 Co, 350,000 , 25 6,000,000 k289,507 City Tr Co__—100 St Louis Co_20 300,000 Webster Groves Trust_100 100,000 Tr 434,116 n3% 3,727,351 148,602,597 48,306 4,802,839 327,874 4,773,387 251,105 3,769,802 3y« 27 % 8,624,902 28% 20 22 175 Springfield— Citizens Union Bank Natl Southern 100 k280,000 576,000 200,000 Bank—100 Missouri Tr_100 i55,420 579,115 3,134,415 14,925,434 81,812 2,777,975 1,650,745 Rochester— First National Bank_gl00 National Bank_100 Union St. g200,000 kl45,000 248,584 2,243,386 k2,500,000 1,226,038 43,564,291 150,000 551,802 5,280,993 okl84,000 g6,000,000 gl00,000 101,399 MONTANA 6,253,286 85,451 2,558,699 National Banks June 30—State Institutions June 30 Paul- Rniinifiiu— American Natl Bank—100 •Commercial Bk_100 State Drov Exch State First National First State Bk__100 Bank_gl00 Bank 100 Empire Natl Bk & Tr_100 Stock Yards Natl 8,000,924 140,069 Bk_el00 165,779,517 623,221 e500,000 250,000 Midland glO% 10% 10,109,943 100 Preferred 7,270,780 243,549 6,229,528 567,673 100,000) 100 Trust 100,000 glOO Co gl,000,000 None Natl 400,000 794,490 100,000 Depos Guar Bk & Tr_100 k825,000 59,220 758,971 460,993 Jackson-State Natl Bk_50 k291,000 13,058,805 2,214,439 20,437,201 11,416,137 First g600,000 63,005 646,125 1,622,508 14,745,977 600,000 335,283 e250,000 420,437 10,914,880 9,658,783 Bk & Tr__glOO Bk Tr Co 100 NEBRASKA 65 16 190 Merch 210 Bk_100 k244,400 154,231 Bk— 25 e400,000) Bank 100 1,000,000 350,000 60 65 Bk—50 k230,500 89,140 6,673,864 60 & Tr_8 k450,000 345,721 Tr__100 300,000 239,643 6,132,865 4,941,187 75 & First National Omaha Bank 20 1,500,000 Bank-100 Natl Bank Natl 500,000 100 2,000,000 — — 140 100 Preferred South 144,000) 155 1,009,724 18,846,254 200 225 1,671,541 1,059,336 2,463,294 36,556,397 34 23,400,063 160 71,044,824 180 102,095 3,131,403 51,256 376,801 1,429,603 12,427,532 36.276,695 alOO 37 190 56,000} 100 Omaha Sav Bk_25 50,000 Stock Yards Natl Bk—100 National Banks June 30—State Institutions June 30 140 ( Packers' Natl Bank— Common MISSOURI 50 16,191,835| 26,642,901 Omaha— Live Stock Natl Bk 45 323,580 534,803 250,000} 100 National 85 u294,558 4,055,233 4,727,888 72 k307,000 & Farmers Kansas Natl Common Preferred First 50 Bank National Bk Merch Continental 175 150 Vicksburg— First Lincoln— 75 14 Natl Bk of Commerce_100 National National sales National Banks June 30—State Institutions June 30 Meridian— Citizens recent Co—g— & Tr & Jackson- Tr„ 10 11,515,393 100,000 MISSISSIPPI & 997,037 6,316,084 100 Union National Banks June 30—State Institutions June 30 Bk 300,000 Bank—100 Bank First Natl Commercial 3,672,662 4,728,824 Helena— } Capital National Bank_30 249,292 193,097 318,907 No National Miners Metals Bk Common g200,000 150,000 100,000 Savs Bank—100 Butte—— First Midway Natl Bank— First Sec Tr & 2,410,211 393,377 Natl Bank—glOO Natl Bank—100 Montana e500,000 U Natl S Bank 100 el,100,000 854,931 — — smm mm — City- Baltimore Bank 100 100,000 93,424 2,757,996 117% 127% City Natl Bk & Tr CO-100 1,000,000 2,260,456 47,908,237 280 310 500,000 212,319 9,532,063 95 105 7,613,914 245,287,951 94,899 1,645,755 138 144 154,280,355 400 430 First 340 360 Security 100 135 200 225 175 200 Columbia Natl Commerce Bank_100 Trust Co__100 Community State First National 6,000,000 Bk.100 Bank 100,000 100 2,000,000 Bk__100 500,000 5,440,132 1,918,118 Linwood State Bank—100 100,000 132,687 Merchants 100 200,000 179,105 37,977,202 2,401,172 4,722,723 Common 100 200,000) 415.550 10,702,148 Capital 100 NEVADA National Banks June 30 Reno— 65 184,000} Inter-State Natl Bank Natl Bk of Nev.100 dl,000,000 Bk-100 100,000 National NEW Merc Home Bank & Tr notes Missouri Bk & Tr Co Common Bank Plaza 71,693 1,627,124 60,000 100 50,000 63,292 Comm_100 of 200,000 South 3,978,004 67,942 2,470.236 55 85,261 1,905,999 160 Bank— Yards Union Natl 55,000) 45,000 \ 400,000 Bk_100 Natl Gate 28,569 11 *90 954,782 k550,000 326,088 11,147,070 170 181,804 9,988,771 50 200 62% Bank— 1,029,644 632,578 343,738 4,393,963 k200,000 k400,000 k600,000 612,336 554,704 675,963 6,721,826 106,277 10 1,000,0001 Preferred 15 35,474 300 325 150 4,354,267 2,185,955 6,074,632 Nashua— Indian Bk_100 Natl Head Nashua Trust Co Sec'd 100 Nashua_100 of Natl 7,173,074 7,707,386 350 135 75 360 80 Bank— National First 100 250,000) —100 Preferred New Common 7,478,468 150,000 200,000 Natl 65,000} Common 62% 200,000 Bk—100 Natl Bank_100 Portsmouth— City Bank Natl 85 rr 100 Bank-100 Natl 120 195,990 100,000 100 Amoskeag Merchants 100,000 Preferred Traders' HAMPSHjRE National Banks June 30—State Institutions June 30 Manchester 100 Common Stock 130 f Bk__100 State Side 115 2,252,668 Bank Produce Exch Bank Southeast 140,000) 100 National 1,925,007 Manchester-— .100 Preferred Park 48,813,251 1,717,672 31,259 Hamp Bk Natl 100 200,000 850,000; 32,355,361 8 10 100,000 27.740 105 249,647 1,611,719 2,897,885 95 100,000 University Bank 100 Westport Ave Bank—100 929,432 175 NEW American Natl First Trust First St Jos Bank_100 200,000 278,070 Bank__100 National First 500,000 488,267 100 100,000 k250,000 200,000 k200,000 100,000 155,275 125,061 U296.402 Co St'kyds Bk_s__ Tootle-Lacy Natl Bk Empire Trust Co 100 Missouri 100 St. Vail Tr Co 100 105,850 100,127 Atlantic Boardwalk Natl None Guarantee Bk Equitable 6,221,992 Bremen 20 — Cass Bank First Bk & Tr Natl Industrial Jefferson 100 Natl Bk & Tr 20 Co__100 Bk & & 300,000 17 10,200,000 Co_20 1,000,000 Tr Tr Bank Bank— & Tr Preferred Co— 3,034,925 162,278 3,653,638 2,300,082 97,533.941 414,529 6,188,767 251,636 7,539,765 10,550,731 306,689,408 537,635 22,264,191 1,183,442} 100 k540,000 234,670 6,258,442 10 300,000 263,127 5 100,000 95,887 5,087,276 1,199,506 k200.000 400,000 44,191 2,668,222 448,858 10,781,008 Trust 28 Seacoast 29 115 36 25 240,577 50 50,000) 81,054 100 50,000} 107,759 4,316,668 37% a ber 70 21% 20 600,000 645,521 2,032,755j 221/2 16,698,562 50 — 18 % 45 50 Co 10 3% 60 33 % Retirement alOO 19 price. *Sale price, b First National Group, c June 30, d Owned by the Transamerica Corp., San Francisco, Calif, e Mem¬ of Northwest Bancorporation. Stock 7,925,622 \ Bayonne— 1941. 50,000 ( k527,000 Trust Nonef Ocean Bank Broadway 105 33 & t342,027 Bk Co Park Grove 125 3 c -10 Asburv 5 150 9,312,230 6,413,547 225,000) Asbury Park— Park Natl 15 200,000) Manufacturers Bank & Co Trust Preferred Co Common Trust 101,463 100 Capital notes Lemay 290,322 Natl Bank—50 Bayonne Trust Co 100 10,038,168 3,067,382 1,243,581 Co Common Jeff-Gravois 107,500) 92,500 j 200,000 2,500,000 400,000 Co—100 Bank Bk 675,593 500,000 10 & 20 Boatmen's 400,000 Tr—_10 Common Natl Bank Bank Baden Bk—_100 & Asburv Common Preferred City— 10,932,626 15,961,663 Louis— Amer Exch JERSEY National Banks June 30—State Institutions June 30 St.' Joseph— Corp. i Dec. 31, 1941. f Sept. 24, 1941. g Member First Bank k Preferred stock and common stock or capital debentures outstanding. n Price applicable to 100,000 shares of beneficial interest, which in turn represent 3,500 shares of $100 par stock of the Mercantile-Commerce National Bank of St. Louis, Mo., held by the trustees. 0 American National Bank of St. Paul affiliate, p Capital account, s Member of the Guardian Detroit Union Group, Inc., Detroit, Mich, t Deficit, u April 4, 1942. COMPANIES BANKS AND TRUST 92 NEW NEW YORK JERSEY National Banks June 30—State National Banks June 30—State Institutions June 30 Institutions June 30 Gross Profits Deposits Nominal $ Per Share $ $ d238,100 Bridgeton— Bridgeton Natl Bank—100 Cumberland Natl Bk—100 Farm & Mer Natl Bk„20 76,597 299,496 d560,000 d234,000 133,456 20 2,701,297 6,477,874 2,058,675 — Par Per Share $ dl,920,000 of Auburn—100 400,000 6,603,857 100 d650,000 City National Bank—100 National Bank—100 Marine Midl'd Tr Co—50 400,000 600,000 617,612 1500,000 577,447 600 4,034,853 1,533,121 96,316,908 6,177,058 4,062,131 123,746,573 36,040,329 758,201 Farmers Bk—100 250,000 1,500,000 2,000,000 & Albany—100 First Trust Co 50 of Bk State Camden— Ask Nominal Deposits $ $ Albany— 9 8% Profits Capital Natl Com Bk & Tr Co_100 Mech — 47 39 Bid Gross Ask Bid Surplus & Capital Par 375 400 210 230 15 18 Auburn— f First Camden Natl 12% Bk & Tr Co—1 gl,541,672 d2,320,000 4% 3% 32,019,897 Bk Natl Co Trust Auburn 497,995 171,539 6,263,347 — 11,670,841 — Merchantville Natl Camden East 10 Co Bk & Tr 3 Co Trust 47,449 d217,500 d2,734,750 1,258,092 2% 1% 1,915,275 45,474,945 1 % First Orange52 4,119,572 200,000 33% Ampere Bk & Tr Co — .05 95,600) 769,165) 1 Common Preferred .15 .20 20,763,330j .40 20 d400,000 54,136 Bank _25 Home Tr Co 50 dl,240,000 d500,000 230,588 102,874 10 d646,133 1 dl,114,345 fl24,452 586,671 National State Central Elizabeth Trust Co Union County Tr Co 10,023,891 20,071,346 5,118,241 4,812,140 17.507,597 3 6 4 333,138 2% 4,399,192 Bank National Franklin 2,225,000 d200,000 100 Bank—37% Natl e87,685 56,309,218 3,974,624 3 12 % 1,250,0001 1,960,000J 100,000 25 3,400,000 25 30 Bergen Trust Co North Tr J N 100,000 50 Bergen Tr Co 4 363,984 4,282,284 12 14 61,238,004 3 88,280 148,057 41,860 10 2,135,030 78,864,348 1,205,607 2,200,000) .—10 2,045,512 3% 2,500,000) d200,000 5,000,000 18,500,000 9 174,649 2,910,733 6,273,290 118,824,410 6,681,484 190,185,504 9% 10 t2% 3 26 60 100 125 55 60 800,000 1,675,424 1,123,264 250,000 d650,000 536,044 5,273,540 10,701,719 422,091 14.407,654 Ithaca— — — % % 60,094,443 14,266,994 19,880,732 56 800,000 Chemung Can Tr Co„20 Elmira Bk & Tr Co 16 __ 24 Bank—100 National 25 Tompkins Co Tr Co 274,309 Jamestown— Bank of Jamestown— Long Branch- 117,500 50 3,336,200 500,000 Bank—25 287,188 560,933 National Iron Bank 10 d515,688 American 50 856,346 19,287 Co 15 d200,000 600,000 Tr 50 200,000 459,978 50 100,000 106,987 Co Trust Preferred 1 23 7,926,330 7,492,551 2,019,363 10,339,880 \ 75,000J The First Natl Bank—100 200,000 1,097,121 Bk„20 500,000 238,088 Union Trust Co—_—150 110 400,000 493,705 Natl Chautauq Co — 23 — 235,000 25 2% 250,000] 5 "B" Common — — 5 Preferred "A" 30,593 Morristown— Trust • j* Elmira— ' Long Branch Bkg Co Morristown 300,000 10 132 First A National Bank—10 Indus 5% 4% 43,336,749 600,0001 4,000,000j 5 Common First 60 1145 Mfrs & Trad Tr Co Trust Co of N J— Preferred 56 1095 Marine Trust Co Preferred Commercial 6,244,600 138,005,648 54.901,764 Lincoln-E Side N Bk_12.40 — Hudson Co Natl Bk— Common 4,632,900 3,959,543 14,060,000 d225,000 d750,000 Debentures 60 ' 55 4,745,200 6,049,914 6,814,042 Common City— Jersey First 500,000 10 Co Trust 247,300 d240,000 Buffalo- Buffalo Hoboken— Seaboard 1942. k550,000 3% 15 1 3 30, 1942. d200,000 Liberty Bk of Buffalo 12 mmmm June 8,200,000 500,000 % Lafayette Natl Bank Peoples Natl Bank Brooklyn Trust Co Kings Co Trust Co 1 dated returns Co. 1300 t2% 100 50 100 100 Natl Flatbush 30, Trust 11,935,210 12,207,537 163,200 44,306 436,300 372,800 of Bk Citizens Bk—50 Bklyn_100 Bank—33 % Natl Bensonhurst Elizabeth— Elizabethport Bkg Co and Brooklyn— State Bank National banks, June & Tr Co— Sav Inv Binghamton— I I 3 r20 102% 100 15,775,350 5,418,978 6,885,047 425 170 15 Kingston— Mt. Holly- Farmers' & Co Trust 80 150,000 108,560 1,881,866 1,570,687 4,168,646 6,620,939 150,000 86,416 600,000 556,121 1,524,302 16,949,136 100 25 70,060 9,034,669 1 Franklin Wash Tr Co 8 884,000 100 Trust Columbus Federal Trust Trust Co Co 500,000 25 d526,980 304,000 10 Co— 3,000,000 100 19 Co National State Bank Clinton 1,622,500 Fidelity Union Tr Co__ 10 d7,000,000 25 2,500,000 50 d336,300 Newark Tr Merch & Union National Bank United States Tr Co 25 600,000 West Side Trust Co 25 1,022,425 New York City— Deposits 2 56 52 65,348,049 1,769,960 47,779,724 2,724,015 4,939,079 23,015 2,691,954 117,271 43,353,141 1,429,841 8,879,823 213,651,001 20,614,971 1,861,193 4,640,586 186,163 12,139,298 676,173 13,930,963 244,104 500 _ % 10 5 4 18% 17% 17 16 20 25 «... 16% 18% b6% 7% 300,000 N 637,015 the of 1) 10 152,426 471,273) 1st Nat Bk of Un City_100 Natl Bk of W 3,058,880j rio — 100,0001 40,000j 50 Preferred Bank of Yorktown Com'l 30 3,018,481| cl53,530 fl8,042 3 1,445,980 — 100,000 1,000,000 10^,000 20 City—10 Gutt'b'g Bk & Tr CO—100 Weehawken 159,544 10 Tr Co Huds Tr Co Un 107,595 345,279 City 400,000 267,075 6 dl,905,000 1,390,761 1,911,580 13,926,844 4,178,545 8,612,249 28,557,448 5 2% 3% dl,750,000 2,990,334 38,418,358 1,000,000 583,498 7,152,721 32 30 People's Bk & Tr Co__a25 a — 175,353 d389,000 dlOO.OOO 78,998 dl,150,000 d247,500 640.599 State Trust Co 100 25 Co 63,553 6,072,795 1,538,179 18,422,129 5,283,985 ,1^ .... d745,000 97,531,715 2999864000 985,700 n29,349,892 442,016 n5,337,289 25 26% 7,000,000 5,000,000 11,322,863 175,968,000 2,594,707 n33,176,231 27% 29*4 1,500,000 2,539,700 n43,116,901 Penn Exchange Bank 60 Preferred Haledon Public Natl Bk & Tr_17 % 50 d85,000 d275,000 600,000 1,500,000 100 Natl Un Bk of America_20 Paierson Second Natl Natl Bank Bank Paterson Sav Prospect Pk Inst Natl 804,689 18,213,951 91,419 2,064,577 3,446,155 18,380,542 20,187,868 27,472,845 9,082,507 26 dl,800,000 Bk—50 150,000 62 58 100 Common 25 240,000 \ 12% 71,361 1,836,786 1,167,628 1,976,673 688,516 257,239 282,000) 7 -«• 65 62 20 24 22 . 200 24 — 100 600,000) 50 Natl Bank—100 10 Prospect Natl Bank 100 Security Natl Bank Banking Co Trenton Trust Co 9,164,772j 510,075 100 50 10 955,000 433,390 3,173,080 45,981 92,069 1,209,136 549,218 National Bank 10 Natl Bk & Tr Co_50 10 Trust 100,000° 41 39 15 20 30 38 41 28,442,535 1 439,866 2% 3,876,995 4,155,801 1,579,597 626,852 — 1942. 6,579,400 99,319 1,000,000 25,000,000 87,612,292 1,218,162,690 d2,342,500 406,599 29,857,837 39 % 41 % — 3 1% 75 50 ' M > ? —. 11,405,915 139,381,529 21,000,000 77,802,359 1,231,547,590 20,000,000 59,662,494 958,507,086 10,000,000 d650,000 17,086,549 400,000 1,000,000 452,042 Bk Continental Ex Bk Tr__10 & 4,000,000 15,000,000 & Tr Co„20 76% 78% 37% 39% Federation Bk & Tr Co_10 Fulton Trust Co 100 100 100 ._10 Trust Co Irving & Co Inc_100 Schroder Trust Co 100 Trust Lawyers Mfrs Trust ioy8 12% 33% 34"% 78,667,875 15,172,674 26,966,692 2,000,000 1,000,000 2,576,663 19,380,559 90,000,000189,470,857 2289,224,763 1,000,000 216,509 7,151,305 50,000,000 54,323,292 780,348,990 43% 46% 3,500,000 825,000 750,000 Co & 25 Co 88,730,157 10,706,800 18,036,072 77,534,721 4,616,698 20,675,749 421,219,592 416,400 96,100 500,000 20,000,000 1,000,000 2,000,000 2,723,834 1,420,298 2,945,520 t512,905 241 10% 246 11% 5,476,250 21,315,887 633,335,602 1,861,759 23,210,817 2,099,801 43,525,507 161 171 23% 26% 32% 33% 51% 53% 2% 68% 70% — _ Co— 20 Common Convertible pfd 20 Midl'd Tr Co„ilO Trust 25 Co Tr Co„25 32,998,440)43,080,937 1041290929 8,599,540) 5,000,000 10,501,844 166,778,519 12,500,000 28,750,513 568,609,035 600,000 Savings Banks Tr Co_200 d29,997,000 20 226.927 — 286,400 648,639 25 20 Co Trust American 15,836,601 59,584,364 1,835,558 1,969,984 24,902,654 100,000 30, 50 Co Trust Co Colonial Pan 15 10 19,502,910 200,000 — City Bank Farmers 205,500 3 5,390,800 9,057,700 159,462,400 tQuotation for the Marine Midland Corp.; none available a Only outstanding stock of Peoples Bank & Trust Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co. b Includes security stock, c Capital funds, d Common and preferred stock or capital debentures outstanding. eDec. 31, 1941. f Reserves. g First Camden National Bank & Trust Co. of Camden, N. J., on July 26, 1942, declared a 33%% common stock dividend, thereby increasing com¬ mon capital from $750,000 to $1,000,000. h Preference B stock, i Controlled by Marine Midland Corp. k Directors of the Peoples National Bank of Brooklyn, N. Y., have voted to retire the bank's outstanding preferred stock ($130,000) on Oct. 1, 1942. A common stock dividend of $80,000 par value was declared, payable on Oct. 1, 1942, ♦Sale for d3,035,000 200,000 200,000 1,500,000 dl,874,000 June 500,000 2,000,000 & Co rl2% -- Farm & Mechanics First 35 Cent Han Bk & Tr Co_20 York Woodbury- Woodbury Trust Co.. 10 Co County Tr Co New 750,000) First-Mech Natl Bk Trenton Bronx Trust 6 5 Trenton— St date, Co__100 Tr J P Morgan U S Trust Co— Broad returns company of Athens Marine Preferred Preferred Corp— Bk of Montreal Tr Co_100 Laidlaw Citizens Trust Co— Common Bkg Fiduciary Trust Co Guaranty Trust Co 320,000) 50 Bank Natl 10 Hellenic Bk & Tr Co__100 680,000) — 77,500,000 dl,014,300 d355,000 — First National Bk— 100 1180 _ 50 400,000 Corporation Trust Co_100 Empire Trust Co 50 Paterson— Common 1150 Bank Bronx Corn Plainfield— Natl Bank—25 9,242,244 159,993,000 4,348,568 61,335,000 397,800 nl 1,472,800 378,300 nl2,591,100 Clinton Plainfield Trust 16% 26% 158 25 150 • Y„100 of Bk Chemical Bk & Tr Co—10 3 Passaic N B & Tr Co_12% Plainfield 500,000 285 15% N man "2 1 225 Passaio— Mid-City Trust Co„„100 — 275 10,000,000 110,786,919 691,490,000 1,500,000 2,394,940 n55,945,038 442,000 n5,337,300 355,000 100 and 1942, Brown Bros Harri- Liberty National Bk Tr Un 7,000,000 100 Bank Grace Natl Bk of N Y.100 Bankers 100 Guttenberg & Tr__100 Bank Ave National First Bk r50 — ' Com-Mer Bk Natl Fifth Trust 42,602 Hamilton Natl Bank of Weehawken 70,900 118,389,300 650,000 14,605,519 246,213,000 6,000,000 20,000,000 27,911,749 725,911,000 963,694 nl0,176,191 66% 1,000,000 13.55 100,270,000141,069,655 3 421 429 000 Sterling Natl Bk & Tr__25 5,809,058 o605,732 100 net — N Y— Common 115 reported — — West Hudson— & are 100 Chase Natl Bank Schroder North banks Co„10 Manhat Natl Saf Bk & Tr Co. 12% 10 Preferred Bk Natl 7,861,961 New Brunsw'k Tr CoCommon 419,278 National City Bank—12% 12,959,491 d845,000 100 of 571,301 City 1942. Bank of New York Merch's J Bank York Amalg Bank of N Y„100 _ h% 8 New Surplus and profits are of date, June 30, for National and June 30, 1942, for State banks. of Aug.. 27, are Macy's Bank Peoples Natl Bank Natl 150,000 d525,000 100 Co 6 55 150 — Brunswick— New Kingston Trust Kingston 17 Natl Newark & Essex Banking of State of N Y Natl Bk_100 100 Bank Natl 815,715 141,591 Bank Eank of Commerce of Newark 404,312 250,000 Natl Ulster County Newark— Lincoln 200,000 First N Bk of Rondout_100 125 3,529,628 1,894,811 10 Rondout Natl Bank—100 Bk Natl Union price. trust company, leaving paid-in count. r capital Preferred at stock $500,000. retirement n June price. 30, 1942. 0 Net capital ac¬ BANKS AND TRUST September, 1942 COMPANIES 93 / NEW YORK NORTH CAROLINA National Banks June 30—State Institutions June 30 National Banks June 30—State Institutions June 30 Surplus & Par York New Capital (Cont.)— City Deposits $ $ $ Title Guar & Tr Co— Bk Trade Trust Co Tr Underwriters d672,000 10 100 d600,000 100 Co Tr Guilford 1,000,000 2,000,000 U S Trust Co of N Y—100 — d525,000 430,970 800,000 636,266 8,814,004 22,850,234 17 17% se780,000 1,529,762 34,265,720 84 89 25 el00,000 216,478 37»/2 300,000 833,034 5,921,293 10,526,315 35 Co„_10 33 35 33,220,523) 260 275 gl60 Wilm 5,280,300 27,800 3,000,000) pfd—50 " 100.119.618f 22 \ 3,686,727 50 400,000) 10 10 Valley Tr Co__25 Roch Trust & S D Co__20 52 Co 10% 8% 20,812,081 1,048,326 First National Wachovia 675,000) e2,150,000 el,500,000 e800,000 595,388 2,106,016 2,960,520 19,921,847 32,799,698 37,661,574 Common i 30 3,000,000) 1,218,977 notes 50,712,120 Dakota 202,614 7,221,599 f ( -• 156,200) 400,000 441,390 300,000 595,790 750,000 1,679,423 1,638,910 760,822 31,292,335 e3,987,948 1,517,703 e4,000,000 55,479,644 Bank_100 Citizens Trust Co First Bk Trust & Tr 20 Tr 20 & & Common Bank___100 Bk Natl Bank_100 10 . 1,000,000) 34 30 30 14,379,335 Dime 34 3% 33,488,054 794,618 4% Bk Bk_i 25 1,000,000 600,000 e452,000 2,418,018 No recent Tr_n25 nl50,000 231,555 9,065,828 4,266,103 & sales 100 notes 200,000) 669,334 23,215,252 1,392,190 133,363 963,605 47,579,408 8,298,850 28,143,984 3,159,584 26,594,210 6,118,081 17,934,543 460,000) Tr Co 5 el,050,000 Goodyear State Bank_100 100,000 600,000 25,375,229 14,981,947 7,592,851 1,751,461 1,154,084 371,279 Dime Savings Bank 200,000 287,672 35 38 First National Bk__cl0% e960,000 10 12 First Trust & Sav Bk__50 Geo D Harter Bank__100 e427,625 1,622,461 254,152 215,000) 10 597,009 39,784,802 20c 600,000 40c 400,000 1,535,366 e200,000 234,234 23 14,293,099 918,247 26 3,548,356 Columbia Co__ 10 el43,350 202,428 2,512,612 8 Bank__100 6,000,000 250,000 7,202,517 129,448,982 330,104 3,065,355 136 139 130 134 20 e396,000 Common 35 210,000) Preferred 40 149,346 5,364,024 217,962 5,575,896 Trust — Common 125 500,000) 730,935 Prov So 149,440 132,096 4,100,804 9 5,163,908 80 55 75 American 3,630,824 18 23 Central el,005,000 7,263,411 % % el 15,000 118,722 % 1% 29 3 e329,200 74,854 e787,500 549,078 14,289,733 Bank___20 300,000 472,019 54,834,275 100 Tr 1,000,000 100 500,000 el,250,000 1,580,216 739,574 Co__10 Co Sav Bank__100 National Co.20 200,000 225,956 Sav e300,000 20 5,000,000) 16 & Loan Equity Sav 1 Lorain Street Bank National & Ln Co_100 250,000 450,000 e350,000 75,037 60 e452,000 20 9,000,000 el70,000 The 2,392,221 40 — & 170,000) 50 Preferred 50 100,000) Preferred 10 f 75,295 1,800,756 100 100 notes Union Sav & Loan Co_100 485,000 4,807,044) __ ) 13 50 el83,200 126,750 17 1,922,680 Scarsdale Natl Bk & Tr_, a200,000 598,000 6,611,000 Tarry town— Tarrytown Nat B & T_100 Wash Irving Trust C0..IO 200,000 104,384 412,514 2,385,997 13,474,732 30 34 35 25 250,000) Preferred 25 20 750,000 900,000 189,557 3,437,643 150 125 4% 6 73% 75% 83 85 35 50 Natl Exch Northern Bk Bk__100 Co__100 Sav Bank__100 National Bank__b20 74,579 7,656,062 21 26 145,509 6,150,014 1,305,592 17 24,285,721 20 Natl Bk & e881,815 350,000 Bank 300,000 647,113 670,930 12,500,300 6,409,693 Third 25 Natl Winters 92 5 24% 26% 12 68% 74% 67% 74% 7 10 15 1,012,429 12,611,684 19 5 18 Natl & Bk Tr <fe 25 300,000) e775,000 23 135 16% 145 406,202 11,216,817 906,875 23,201,587 1,242,699 64,238,513 1,167,548 546,764 26,056,965 4,552,425 21,015,510 101 3,552,485 122,275,911 50 Tr— 100 1,500,000) 60 714,000) t Commerce-Guard Bk 33% Spitzer-R T & S Bk Ohio ** 110 15% 135,000) Bk Preferred 24 3 in 10 12% g24 Tr— Preferred Common 19 b200,000 e3,000,000 200,000 100,000 b4,000,000 41,715,504. 203,513 2,423,428 195,930 3,393,351 2,944,996 73,077,400 262,406 5,056,852 133,517 1,848,875 3,880,994 100,098.528 Toledo— Bank____25 10% 45 Dayton— Merch Yonkers— Bank of Westchester—10 225 2,686,587 26,062 100,000) Co 62.081,301 2,199,484 Ohio Tr— Common 9,518854 534,216,304 3,487,858 100,000 Common e776,000 185,011,318j 4,000,000 250,000 White Plains— National 29% 11,800,000) el,500,000 45 \ 100 13,800,000) Columbus Saving Bk__100 Fifth Ave Sav Bk blOO Market Bank 7,503,798 562,233 3,348,633 a809,186 8,326,119 175,137 7,787,445 6,031,728 264,970,844 69,759 1,737,518 76,684 2,230,148 City Nat Bk & Tr Co__10 Huntington Scarsdale— e600,000 100,000 1,910,142 Brunson Bk & Tr Co...100 Rye- Yonkers 28 y2 Columbus— 500,000) & Cleve Common 30,000f Common Bk __ 90 Cleveland Trust Co— Natl— Trust Co of Bank Union Bank of Comm_100 50 Westchester Co Bank Capital Tr— Common City 296,503 7,120,000) Co_100 5 2,122,731 100 Bk 24,484,800 9,348,475 423,762 12,212,525 2,865,388 110,597,578 5,090,343 149,548,925 55 Bank— Preferred Cleve Peekskill— Natl 3,968,833 North American Bk Co_20 Ossining Trust Co Trust & 32 V* Ossining— Natl 6475,000 1,800,000 Co___10 Common " 10 Peoples 90 15,937,792 2,777,226 4,581,119 5,000,000 2 Co. Trust 12 233 292,690 427,415 e6,050,000 13,285,007 10 Citizens 7,150,858 1,332,045 150,000 100 175,372 814,358 New Rochelle Trust Natl Tr Trust 712,269 Huguenot Trust Co Peekskill 293,770 500,000 Bank Bk e600,000 2,667,181 5,152,411 1,842,605 & & Natl Central 100 Rochelle— Natl e500,000 100 Tr Ohio S Bk & Tr e200,000 Central National Bank__l National Bk 100 Trust 80 Cleveland— Bank._100 Bank Mt Vernon 270 Co_50 Bank Fifth-Third-Un Trust_100 13 e350,000 Mount Vernon— National S Western 200,000 Co_100 "10,647,999 100 Natl Second County— Co-_100 S People's Bk & Sav Co_100 11,412,189 Bronxville— Trust & Northside Bk & 80,000) Gramatan Natl Bk& Tr_20 Bk S Co Lincoln Trust— Capital notes Fleetwood & Norwood-Hyde Park Bk& 64,000) Bronxville Bk Guardian Watertown Natl Bk— Westchester 18 Atlas National Bank__100 Cinn Bk & Tr Co 75 First National Jefferson Co Nat Bk Y 886,780- — Watertown— N 600,000 — 2,500,000) Oneida Natl Bk & Tr_.20 Northern 40 Cincinnati— 2% Preferred First 2,943,963 154,416 427,764 Canton— Natl Common Central 157,091 100,000 Savings Bk Co— Capital First Bk & Tr Co- County el65,000 Firestone Pk T & S B_100 Utica— Rye DAKQTA 350,000 Common % % Troy— Manufactur First 17 National Banks June 30—State Institutions June 30 1,400,000) National City Bank 25 Union National Bank._16% First 15 45 Tr__100 & First-Central Capital notes New 12% 15 43 Akron- Nat Dep Co__3 Syracuse Trust Co— First 2,723,839 169,133 5,871,143 4,641,475 135,661,207 0H,° 180 SyracuseLincoln Nat Bk Merch __ &10 23,243,481 1,200,000 750,000 114,802 200,000 8,605,447 9,851,794 Schenectady Trust Co_100 Natl Merch — 100 Natl National First 10 National Tr NORTH Fargo Preferred 200,000 10 25 I 2,660,466 Fargo— Mohawk Natl Bank— 340,000) . 248,150 National Banks June 30—State Institutions June 30 800,000 ) 10 & 475 Schenectady— Common 1.538,302 100,000) 100,000 10 Bank Bk 6% 44 5 39 375 400,0001 25 Winston-Salem— Union Trust Co- Union 160 City National Bank - Capital Tr Natl Bk of Wilson 25 2,000,000) Preferred Trust & Preferred , Central Trust Co— Security Sav Branch Bkg & Tr Co— Common ___100 ' ' ' 20 Common Genesee Ask 200,000 1070 ^ Common Per Share Bid 10 WilmingtonPeople's Sav Bk & Tr — 1030 Lincoln-Allia Bk & Tr— convertible Bank First Citizens Bk & Tr_25 13,749,100 9,229,128 1,027,314 18,213,543 28,873,230 114,332,503 477,700 407,535 Rochester— 4% Nominal .$ $ Wilson- Bank__100 Natl Deposits $ Raleigh— Jamaica, L. I.— Jamaica Natl Gross Profits Capital Security Natl Bank____10 2Ve 2% 20,689,168 2,220,526 4,554,849) of Nor Am Co 6,000,000) notes & Par Greensboro— ' 12 Common Debenture Surplus & Ask Nominal Per Share Bid Gross Profits Citizens Toledo Trust Tr 50 1,000,000 300,000 Co__20 e600,000 50 5,000,000 Co 956,569 t 34% 36% __ .. Youngstown— Dollar NORTH CAROLINA Sav & Tr Co— Class National Banks June 30—State Institutions June 30 Nat Bk & Tr 20 200,000 Union Natl 500,000 610,558 719,531 4,913,753 __ Ctfs __ 25,087,272 11,040,346 3,569,297 108,963,736 300,000 Co—100 1,200,000 Natl Bank__100 el50,000 101,000 Bank 25 e500,000 1,274,948 Bank_20 Trust Citizens' Depositors' Home Mech Natl 200,000 20,800,084 11% 658,770 2,208,157 18,584,629 n% 27,858,346 284,341 9,922,263 124 — :: 130 C-2 Own Trust Common 305 25 Capital notes 330 335 80 85 of 72 75 of Canton, 300,000 438,349 100,000 129,091 & Farmers Bk___25 e206,000 57,890 2,030,000 20,567,421 242,393 Co_100 Bk 1,250,000 40 719,584 510,000) 4% 6% 800,000) tToledo bank stocks Savings Bank—25 Durham 100 262,440) 1,000,000) 1,000,0001 el,460,000 City Tr 81 Sav Bk— 253 Durham- Fidelity Ben 50 Bank__25 Bank of Fund Natl Bk—100 Bank 100 American common Union Natl 291,571 CharlotteCommercial common B Capital notes Mahoning Natl Asheville— First A Class & Tr \ 4,452,158 8,719,663 ■ 29% 190 2,391,506 1,345,819 42% 32 200 u - / *~V on a price range basis, a Dec. 31, 1941. b Member Corp. c New common stock 6f the First National Bank Ohio, consists of 50,000 shares of $10.80 par stock, e BancOhio and preferred Common stock or debentures outstanding, f April 4, 1942. g Retire¬ i Controlled by Marine Midland Corp. ,r n Member of First Bank Stock Corp. s Branch of Smithfield, N.- C Includes $307,250 in reserves, x Ex-dividend. ment 45 ' the price, COMPANIES BANKS AND TRUST 94 PENNSYLVANIA OKLAHOMA National Banks June 30—State Institutions June 30 tiC 1 Deposits 100 253,612 148,114 100,000 75,000 Bank. State First Surplus & of Pa 100 Frankford Trust Co—10 Germantown Tr Co—10 Girard Trust Co 10 Industrial Trust Co—10 Land Title Bk & Tr— Common 25 Preferred 100 100,000 370,000 3,900,000 McA.100 100,000 226,530 3,226,876 of Bk Nat Muskogee— National 100.000 283,352 100 300,000 498,940 11,280,659 5,365,986 Tr—100 400,000 493,788 6,530,344 200,000 488,142 5,000,000 4,793,501 9,257,049 79,643,077 8,061,466 Bk_100 Citizens Natl Bk Commercial Bk Natl First & Fidelity National Bk—100 dl,200,000 396,178 Bk—100 el,200,000 1,223,668 Natl Bk—100 Tradesmen's Natl Bk_100 100,000 67,068 National Liberty 493,039 28,824 3,812,974 459,890 e217,770 2,700,000) 500,000 100 Tr_„20 Fourth Natl Bank Natl Bk of Commerce—20 23 55 North 200 2,000,000 100 Natl Bk Natl 125 66.822,040 7,102,458 5,475,662 27 28 300,000 4,452,426 71,387,729 27 Common 10 Preferred 20 498,267 West Bk_100 State Tulsa 15 500,000 500,000 Bank OREGON Bank 607,737 4,500,000 300,000 4,500,000 Bank__100 Portland Tr & Sav Bk 100 Natl Bk_20 States United June 30 National First Natl 7,703,347 179,242,063 374,196 6,376,991 7,548.259 208,105,063 250 Hill 36 % 37% 25 Bank.lO Bk National Second 500,000 Lehigh Vail Trust Co_100 515,000 500,000 617,929 61,017 50 Bk Preferred (The)—10 150,000) Bank 108 115 263,820) 10 2,012,146 10,766,813 28 31 1,382,252 738,591 6,491,678 14 8,986,297 100 249,300 of Erie 10 200,000 141,935 National Bank—100 d920,000 727,392 50,000 46,477 dl,200,000 300,000 355,619 Natl Pk 66% 15 Bank Marine Natl Bk Bk 100 Co Tr & 299,235 7,187,127/ 48 Bank 50 (The) Bank Union 300,000) 64,650/ 100 America_25 7,500,000 234,188 Bank_40 200,000 Bank—50 700,000 Dep Polithania State Bank— Bk 50 200,000 50 50,000 Bk 200,000 90 80 8,109,357 National Bank_100 2,000,000 Savings Bank—100 1,000,000 d485,000 Western S D Bank—50 & 100 Co 100 Trust Co.100 Trust 5,731,229 10 12 Com'wealth 3.520,933 60 65 Fidelity Sav & Trust 1,881,353 22,648,460 1,189,278 9,058,461 5,927,848 80 Potter Title Provident 50 300,000) 692,850/ d200,000 465,246 16 21 South Hills 16 19 Union Trust 42 130,751 23,259,559j 2,643,935 Tr & 47 West 50 William — — — — Trust 100 Co & 10,711,663 5 2,233,145 300,000 1,170,300 1,164,711 33,099,656 •6% 523.541 5,502,184 •11% 2,325,988 22,542,509 1,320,844 9 10 Reading 10 400,000 400,000 1,624,411 1,476,304 17,438,252 40 70 74 225,000 30,101 12% 14 Co—50 Dep Market Trust St Co Fulton 1,039,641 20 600,000 986,797 Bk_50 d550,000 798,142 20 Bank Natl Lancaster 400,000 Bk Natl Co 58 11,302,343 12,612,103 9,117,442 60 47 50 103 106 10 — Preferred Northern Bk & 300,000) 529,263 71,940) 300,000 50,140 14 1,874,943 Co_10 Tr 12 8,327,433 10 Common Scranton City & Erie Trust Market 50 200,000 147,408 1,469,404 North Scrant Bk & Tr_15 300,000 1,762,681 149,836 303,614 60,673,328 50 4,050,000 200,000 200,000 400,000 1,000,000 963,860 Ger Natl of Bank 4,550,000 60 d440,000 Bank__100 Bk___50 Natl Natl Bk of Bk & 100 Tr__10 83,009,242 7 12,342,622 10,391,250 170,611 Preferred 10 Broad 18 Bank Natl Bank—50 South Side Bk & Tr 25 Natl Bk & Tr 25 West Side Bank 25 Natl Natl 12% 10 9% 11 1,777,991 48 55 3,464,305 18 20 220,312 3,394,963 20 714,277 4,559,426 16,413,278 18 21 25 30 50 55 250,000 627,424 2,710,766 25 150,000) 179,611 1,801,038 25 25 170,375/ Trust Co— 15c 10c 28 8% Wilkes-Barre— National Bank—100 34% 36% Hanover 7,083,095 46 50 Miners Natl Bank 50 244 Second Natl Bank 100 155,448,348 •15 3,111,000 dl,122,867 5,987,914 124,501,277 236 322,132 20 4,107,449 210 220 2,361,735 16,208,740 45,955,727 18,954,672 18 1,000,000 400,000 81,845 250,000 203,590 200,000 355,246 6,494,455 332,750) 195,702 7,352,521 33% 4% 5% 3,128,051 3% 5 Bk 40 W-B Dep & Savs Bk„25 Wyoming Natl Bank 50 750,000 200,000 979.157 9,461,595 2,097,589 80 165,452 53 55 2,500,000 1,000,000 500,000 500,000 3,693,276 21,213,039 52 54 1,853,892 13,829,944 160 165 301,206 4,110,454 12 12% 564,753 7,869,070 24 26 85 35% 3,200,633 National Williamsport— 10 Northeast 7,441,211 97,890 26 Olney— Common North Ridge Scranton First Bank Natl St 3,040,000 dl,100,700 _20 National Kensington Bk—25 Bank Common Bank Co National First Bk_10 Bank Natl Exch State Preferred Natl National Corn Co National Penna Philadelphia— Central-Penn Trust Co Third Bk & Tr Co Farmers' Trust Scranton— E Green Natl 65 Reading- First Lancaster— Conestoga 50 41 17,682,567 1,775,679 Tr Co___10 Trust Co—25 Dauphin 80 27 365,865 3,474,859 24 25 11,589,245 126,692,156 6% 305,523 10,013,493 75 200,451 2,684,143 90 408,913 1,967,982 92,348,438 354,075,537 5,100 5,500 6,687,663 100 1,515,838 174,220 2,166,275 5 44,466 3,074,438 30 930,155 15,333 _50 Harrisburg 76 400.000 10 849,075 940,998 Co 58 40 50 Co 5,785,380 528,763 300,000 400,000 125,000 Trust 60 Savings Trust City Bank & Tr Co 300,000 Citizens 36 57 500,000 Berks Capital Bk & Tr Co—10 Harrisburg Natl Bank_25 50 30 58 200,000 d200,000 70 141,637 Trust Co 13 4% 3 12 10 112 10 84 d396,510 Central 2 65 15 50 3,064,014 5,562,242 8,138,404 Tr__10 End 22 18 25 60 50 Tr Co Workingman's 150,000 125,000 1,500,000 Co_100 100 Tr 33,878,994 421,255,973 80,785 2,235,827 172,718 2,601,176 935,442 13,964,755 114,802 1,272,844 201,000 1,320,000 C162.848 1,846,969 4,380,122 51,837,326 4,913,587 37,647,869 300,713 4,474,185 566,500 5,728,759 2,717,461 35,183,552 26.280,801 2,005,171 161,358 3,026,653 26,956,229 10,653,375 6,000,000 d830,000 Co—5 Co Penn 53 a50 250,000 20 Co Co Bank End Bank 50 295,801 Harrisburg— Allison-East ~ Bk Tr Trust 1,500,000 125,000 2,000,000 50 Savs People's-Pitts 75 700,000 d3,349,000 25 Tr Co Co— Trust Washington 50 Preferred — 30 Sheraden Security-Peoples Tr— Common 65 — — 90 16 & First 2,646,656 1,733,186 of Manchester Natl 464,083 4,775,543 50 Erie— Bank — — — 71,524 50 Side Dormont 220,885 5 260,008 National Pitt 249,570/ Trust Co — ' 993,446 1,966,371 100,000 Allegheny Trust Co 460,358 2 75 200,000 Colonial 10 155 175 3,316,093 50 —50 Bank North Trust Co— Preferred 6,678,773 11,420,123 Dol Sav_100 — Natl Mellon 17,733,698 280,400 j Common 145 at • Preferred 1,535,862 270,643 iii 232,284 Union —100 100 — 2% 95 939,601 Union Common Lawrence 6,000,000 6,000,000 Bank—„50 Top 1,100,405 5,344,724 56,153,695 12,330,168 119,283,532 7,613,396 131,345,869 300,000 Common National Bank— Central 25 d297,750 200,000 200,000 200,000 St Clair Deposit Altoona 35 1,686,700 996,394 11,163,565 Keystone Natl Bk— Altoona— First 3,396,103 90,320 100 Bank Homewood Natl Natl Merchants 229,145 Bank—25 St Hazelwood -State Institutions June 30 1,000,000 1,000,000 450,000 5 Tr & National Bk Fourteenth AHentown— Bank_100 21 4 206,647 500,000 Pitts—100 East of Co 14,008,293 Pittsburgh Natl 19 23 1,492,828 b Bank—100 Bank Iron & Glass Allentown 26 166 100,000 200,000 Bank_(b) Deposit Natl_100 First PENNSYLVANIA National Banks June 30 24 44 156 200,000 Valley—10 Freehold National 64 50,260 125,000 Savings Farmers PortlandFirst 2% 360 60 16,494,972 314,302,350 565,357 920,165 9,618,728 62,836,105 11,571,641 2,049,521 290,182 5,720,209 750,000 50 Ohio of Forbes 200,000 31 1% Pittsburgh— 29 Dollar Eugene— National Bank—100 1,218,314 27 345 on Braddock Natl Bank—100 First 342,500 3,138,807 300,000 Arsenal National Banks June 30—State Institutions 3 10 600,000/ 25,000 1% 32 Allegheny Valley Bk—50 35 32% 13 Co__ 10 Co_50 of Tulsa— Bank Tr 4 29% 29 3,200,000 1,500,000 Security Bk & Tr 32 3 16,560,219 7,723,264 25,575,302 15,466,766 10,130,251 10,000,000 Sonsitaly Bk & Tr 125 29 41,497,781 D„100 100 Co 50 Estate Real & Insur 108 117 1,105,054 702,473 Grant Ann—10 & 8 103 3,469,881 W'h'g & S Provident Trust Penn Tulsa— First for Co Lives 125 150 Ask 1,875,000) Phila Penn 185 155 100 Per Share 4,750,000) 1,000,000 1,500,000 d2,168,000 Trust Co—100 Trust Co_50 Northern 65 18,962 75,000 Yards Bank Stock 20 29,073,423 1,936,007 16,377,250 2,256,520 d350,000 Oklahoma 200 150 Bid 12,680.621 1,400,000 4,000,000 dl,132,250 Liberty Title & Tr Co_50 Mid-City Bk & Tr Co_50 Ninth Bank & Tr Co—10 City— Oklahoma City Natl Bk & Tr Co_100 First Natl Bk & Tr___10 Co Finance McAlester—25 Bk of First 6,700,000 2,320,000 500,000 Tr Nominal $ n21,751 867,222 134,394,660 7,354,342 1,205,3 86 15,257,468 1,434,138 25,217,357 1,216,806 10,805,948 137,467,981 179,420 12,624,887 125,000 Co_100 Fidelity-Phila McAlester— Natl So B & Tr 100 Citizens & 1,318,644 Deposits $ $ (Cont.)— Philadelphia Per Share 2,794,532 Gross Profits Capital Par Nominal $ $ 11 National Bank—100 First Gross Profits Cftpitdil Ask Bid Surplus & Par National Banks June 30—State Institutions June 30 Bk—10 Bank—50 113,000) 87,000/ 54 11 National Bank 10 250,000 250,000 234,433 3,745,091 388,370 225,000 458,307 5,880,764 7,442,214 250,000) 180,000/ 206,004 2,697,722 150,000 376,623 3,952,775 10 500,000 611,606 K__10 125,000 225,000 300,000 189,191 583,234 1,068,386 629,507 707,639 1,316,474 Williamsport Natl Bk—20 West 59 9 First Branch Bk & Tr_10 7% 10 25 30 16 20 Northwest'n Natl Bk— ' Common 25 PrpfptrpH Philadelphia Natl" ~BkIl20 Roosevelt Bank Second 50 167,250/ 14,000,000 d267,200 32,789,009 660,089,341 76,639 3,892,413 j 80% *83% 10 Preferred 10 500,000) 650,000/ 160,012 10,003,971 3% 5 20 Preferred 30 Tioga Natl Bk & Tr___25 National Street Chestnut Hill Co__100 Trust——20 T & Tr_50 220,000) 70,000/ d400,336 National N 5,886,037 61,692 3,471,627 10 2% 12 4 Co Natl 250,000 4,944,737 136,438 289,419 56,299 66,776,529 4,130,600 4,670,082 2,164,228 95 99 8% 10 9 10% 8% 10% bank, 100 Bank—_20 Bk & Tr—25 Co 25 Co price, c Dec. standing. Y Bank Trust Trust Bk_10 Bank Natl Guardian •Sale Natl West Natl York York 3,300,000 d300,000 400,000 B York 186,204 , Wyoming Bk & Tr —37% Broad First Mech Western Common Trust 5 & Indus South Phila Natl Bk— & _10 Drov Common Bank Common Preferred 30 Natl Bank— Tradesmen's York- Central Natl Bk & Tr 10 a Preferred 31, 1941. e April 4, 500,000 500,000 750,000 stock d Common 1942. retirement „ 21 12,017,770 17 18% 2,088,377 14 15 8,407,871 195 7,014,086 60 9,552,673 40 42 5,433,854 47 49 9,638,015 19 price, b A and preferred stock or nSept. 24, 1941. 7% 20 mutual 20 savings debentures out¬ September, 1942 BANKS RHODE Deposits $ National Banks June 30—State Institutions June 30 Bid Ask Nominal Per Share Gross Profits Capital $ $ Surplus & Par El Aquidneck Natl Bank 25 25 140.000J 60 120,000 300,000 Natl Newport Trust Bank Co 400,000) 100 371,959 8,816,132] 30 • — 100 State National Bank—100 — e25 90,225 1,267,279 60 457,861 3,728,851 150 Fort First Ft Blackstone Can Columbus Natl—25 Natl 1,012,991 500,000 125,340 I 10 74,6601 St Bk & Co—50 Tr Natl Bk Phenix Com Natl 227,891 6,252,859 ,15 25 Co 11,919,298 60 First 100 65 National 846,635 886,643 6,425,853 75 2,604,765 19.266,181 150 10,716,862 235,789 140,007,288 148 3,635,262 U S Co_100 30 3,382,075 12,142,672 1,474,506 d435,000 SOUTH Miners South Bk__gl00 144,272 1,000,000 200,000 Merch's Bk_100 & 90,104,820 — First 50,000 Natl 100 Main 1,714,399 100 125 100 200,000 200,000 516,922 443,976 18,022,710 140 160 5,800,188 175 180 100 750,000 403,492 13,907,284 75 85 50 500,000 830,144 12,640,167 75 85 i250,000 465,152 9,309,924 190 1,000,000 801,941 30,902,214 Bank Bank State Bank—100 20 100 3,000,000) 100 1,050,000] 20 632,5001 367,500) Houston Natl Bank— 1850 135 145 Common •100 5,322,704 Natl 25 Natl Bank Bank of St • Col___10 10 100 531,769 110 125 125 61,919,981 f y23 ( 100 1,500,000 2,286,535 200,000 600.000 1,000,000 260,632 73,828 918,210 10,477,704 140 353,881 6,763,520 80 138,707 12,401,198 86 94 Natl Bank_100 100 100 Trust Co Land & Tr—100 San Jacinto Natl Bk— Common 100 100 Port 10% 35,000 378,000 7.208,602 1,886,000 250,000' 623,029 9,148,254 60% 200,000 643,891 7,634,343 33% 200,000 106,217 5,449,711 29 San Sioux Natl Bank Bk of S Tr 100 30 50 Dak.plOO Northw't Sec Natl Bk flOO Common 593,552 8,643,397 5,708,605 260 280 719,585 24,133,149 142 150 178,360 200,0001 54,000 j 1,200,000 Union 100 Preferred Savings Bank—100 624,645 8,645,680 5,819,788 15,018,927 65,816 Natl 1,790,745 350,0001 100 Bank of No San recent 625 181,861 7,452,831 f 1,093,284 100,000 i400,000 106,738 125 97,409 300,000 30,075,539 6,047,150 200 230 5,174,247 35 45 392,452 5,790,138 t— 40,000 21,312 1,028,051 100 250,000 50 500,000 417,000 650,982 100 100,000 86,389 Bk_100 100 State 115 260 Common Union 50 230 South Texas Natl Bk— sales 43 255 elOO il,050,000 100 Natl 39 225 50,000] Comm—100 Antonio 5,009,576| 53,422,191 Natl Bank of Fort 1,829,213 254,138 155 396,422 50 Frost National Bank—100 DAKOTA 356,262 305 , 700,0001 674,900] _100 . Preferred d365,000 * 250,000 500,000 150,000 290 100,000 100 Preferred Sam Houston & 59,694,498 200,000 Bexar Co Natl Bank— Falls- Natl — Alamo Natl Bank— 62 National Banks June 30—State Institutions June 30 First — 165 Antonio— Groos Natl Bank— SOUTH — 155 215 — I 20 379.0001 271,000) 12 Common Spartanburg— 325 Arthur— Common Commercial Natl Bk 310 4,045,287 454,997 1,500,000 100 First National Bank—100 Merchants Natl Bank_100 10 Peoples Natl Bank 24 285 i2,000,000 700,000 1,000,000 100 Bk 25 20 Bank 43,070,562 81,789,414 13,297,897 38,931,903 elOO — 21 0 Comm—100 of Houston 12 7,859,631 205,963 17,412,015 38 135 2,438,710 National mercial 35,545,212 845,000) 200,000 79,372,017^ 420,318 33 120 South Texas Com¬ 743,014 1,228,433 2,330,350 1,000,000 Fidelity Trust Co 419,414 46,458 1,320,000 [ Bank—25 National 51 100 National Bank Union Greenville— First 70,479 Preferred 10 Bk 1160,000 Preferred __ 1750 38,581,036 36,445,810 Columbia— Lower 41 100 Common Natl Bk— Preferred 70 39 First National Bank— CAROLINA 100 Caro 65 48 67,534,411 480,490 1,767,358 2,525,608 Guardian Common 22,523,683 57,848,848 750,000 City National Bank __ Charleston— Bank — 1,500,000 Bank—100 National Citizens — 158 National Banks June 30—State Institutions June 30 Sav 500 Houston— State Carolina 300 28,362,648 2,500,000 Preferred Citiz & Sou Natl 17,717,109 1,653,852 Hutchings-Sealy Second Trust 777,064 300,000 — Wo on socket— Woonsocket 300,000 20 City National Bank — 450,000 1,500,000 4,000,000 125,000 2,500,000 5,000,000 1,000,000 Co Trust 110 50 Rhode I Hos Natl Bk_kl00 Rhode 1 Hos Tr 1000 Union 2,719,631 850,000 Bank Trust 12 elO 227,819 Tr_50 & Ask Nominal Per Share Bank—20 Bank Natl National Providence Natl Bank_100 Industrial Trust Co 100 Lincoln 10 385,875) 114,125j 25 of 2,612,350j 120,000 25 Preferred Natl 84,962 Bank Common Bid $ Galveston— 10 Preferred High National Worth Union Bank & Tr Co 65 Bank: Common Mechanics 60 7,796,918 Deposits 9 Worth— Continental Natl Bk_„60 — Providence— Gross Profits Capital 9 Paso—* El Paso Natl Bank Common Preferred Newport 95 TEXAS State Institutions June 30 Surplus & Par COMPANIES ISLAND National Banks June 30 Newport— TRUST AND Bank — Waco- TENNESSEE Citizens' Natl Bank First National Banks June 30—State Institutions June 30 Chattanooga— Amer Tr & Bkg Co 100 1,100,000 Hamilton Natl Bank—100 i2,250,000 1,738,462 2,091,021 27,322,515 71,210,710 National 270 280 155 165 of Knoxville 100 Comm'l Bk & Tr Co—6.25 Hamilton Park Natl Bank—100 National First & 210 90 100 80 UTAH Bank 75,000 1200,000 1850,000 73,621 178,504 2,206,396 10 1,000,000 100 100,000 46,749 Bank—100 1,500,000 1,000,000 50,000 2,874,454 " 827,806 2,633,783 4,462,933 34.495,359 18,988,411 Ogden— Commercial 265 275 100 110 250 260 Sec Bk„100 i450,000 il,000,000 First Security Bk NA_cl00 258,784 1,400,571 8,643,169 26,395,634 150 165 70 Salt Lake City— Memphis— Comm 11,673,044 14,131,327 1,024,308 National Banks June 30—State Institutions June 30 Knoxville— Bank Bank National City Bank Contl Indust National Bk Natl Bk of Commerce_100 State Savings Bank 100 2,281,772 40,649,116 280 1,418,884 200 Natl Bk & Tr__100 First Security Corp of 290 87,315 210 Union Planters' Natl Bank & Trust 1,536,004 72,064,302 10 3,500,000 6,214,876 107,906,626 26 27 National Utah State Zion's Utah Sav Bank—100 Natl Sav Bk & Bk__100 & Tr Tr„100 Co 100 Walker Bk & Tr Co Nashville— i900,000 100 289,707 18,356,712 60 i3,075,000 i750,000 500,000 1,000,000 300,000 1,500,000 10 First 1 Co Ogden u4,900,806 89,884,515 21% 1,125,867 904,537 1,296,179 26,937,472 21,756,249 14,580,246 4,829,936 39,553,266 271,891 1,245,491 , 22% 225 235 165 175 208 215 120 130 120 130 American Natl Bank Common 10 Preferred Broadway 100 Natl Bank—20 Commerce Union Bk—_10 3,000,000 \ 3,000,000 f 300,000 1,000,000 2,169,709 567,998) 1,065,302 j 456,065 1,221,197 Nashville Trust Co— Common 100 Preferred 100 Third National Bank—100 1,000,000 91,446,3871 13 | 619,154 100 6,332,866 32,043,755 18 19 45,965,095 500,000 100 i558,750 801,384 16,053,610 22,990,808 187,362 5,563,283 Preferred stock 250 260 240 Natl Bank 100 400,000 400,000 Secur St Bk & Trust—100 i200,000 National Bank First Ave Highland Bank—_20 Bank 12% State Bk_ Park 1,000,000 5,000,000 50,000 Bk__20 St 20 100,000 Hillcrest State Bank 100 Lakewood State Bank 100,000 100,000 Liberty State Bank 20 Mercantile Natl Bank—20 250,000 2,000,000 Republic 5,000,000 150,000 200,000 Natl Oak Bk Natl of Cliff South 100 1301,250 k43,818 1476,500 600,000 150,000 i 811,961 Barre Trust Co & Tr 100 Bank—40 National 3,243,398 1,917,115 957,323 100 125 Tr_„100 3,213,842 6,973,058 7,759,655 92,125 933,005 226,900 3,449,897 tl7,179 i407,50Q 100 100 150,000] 2,514,014 •40 •100 20 28 216,102 26 30 2,818,860 145,900] Montpelier Natl Bank—20 Montp'r S Bk & Tr__100 16,516,582 16,248,136 179,927 721,026 Bank: Common Preferred 689,562 955,870 112,397 4.206,539 100,000 i 269,951 134,794 2,590,795 670,605 1,441,650 100,000 179,327 2,307,045 100,000] 147,695 3,521,320 Rutland— __ II Killington Natl Bank—100 Rutland Co Natl Bank Natl National Grand 77,844 First 175 Dallas— Dallas h674,361 312,853 204,500 Montpelier— Capital S Bk & 275 75,000] 100 First 110,000 200,000 100 Merchants Natl Beaumont— American Tr__100 Howard Natl Bk I 100 & Bank—100 Eurlington Trust Co_—20 300,000 125,000) Bk Quarry S Bk & Tr Burlington— 100 Capital Natl Bank— Common —100 Natl Chittenden Co Trust—100 100 Austin— Austin Natl Bank S People's (b) TEXAS Natl Bank State Institutions June 30 Bar reGranite 9,840,225] National Banks June 30—State Institutions June 30 American VERMONT National Banks June 30■ 75 ( 2,087,196 13% —I 65 Bank—_20 Comm Bk Dallas & Bk Tr & 100 1,024,230 29,231,260 10,524,543 176,414,883 47,331 1,746,119 31,400 1,927,638 126.530 3,141,496 28,839 1,155,655 350,223 11,164,571 2,479,531 51,756,748 5,438,361 114,498,055 435.197 Tr 149,972 7.241,761 4,633,822 vl00,000 Co_20 144,151 4,024,789 30 32 34 35 _I 100 Preferred 100 Rutland Trust Co II tStock of South by — _I 46 50 28 30 34 35 % 25,000 Texas Bank & Tr Co— Common Common 215 45 50 38 42 Central a 125,0001 20,000f ! Texas Securities of First Co. 1157,50Q National with National Bank of San 4,020,847 Antonio, Texas, all held exception of directors' qualifying shares, Corp. b Member, of First Security Corp. stock owned by First Security Corp. e Preferred stock retirement f Member of Northwest Bancorporation. g Affiliated with the Citi¬ Southern National Bank of Atlanta, Ga. h Includes reserves. i Common and preferred stock outstanding, k Dec. 31, 1941. o Con¬ trolled by the Joseph F. Meyer interest, p Affiliate of the First Bank Stock Corp. t Reserves, u April 4,' 1942. v Just organized. c All 140,426 price, zens' x 20 Capital notes Member 115,000] 100 & Exdividend. which holds y Quotation about of Charleston. 98% of represents the common stock of the Socarnat Bank stock of The South Carolina Corp., Bant TRUST COMPANIES BANKS AND 96 WEST VIRGINIA Surplus & Capital Par Gross Profits Deposits Lynchburg:— Bid Surplus & Ask Par Nominal $ $ $ VIRGINIA National Banks June 30—State Institutions June 30 30—State Institutions June 30 National Banks June Per Share Gross Deposits Profits Capital $ $ (Cont.)— Wheeling Bid Ask Nominal $ Per Share 1,000,000 542,396 9,658,057 *137 South Tr„100 100,000 86,166 1,494,245 845,705 5,519,115 — 600,000 575,279 6,494,936) *132 Security Trust Cp 100 Wheeling Dollar Savings 300,000 60 People's Natl Bank 100 Depositors Industrial Loan Bank 5 500,000 449,525 4,990,349} ♦1421/2 1,800,000 2,909,005 21,768,810 120 Bank Natl Lynchburg & Bank—100 National First Trust Co — & Side Bk Trust & Co 100 82,000 100,000 116,673 Bk—5 123,719 736,049 *9 Lynchburg Tr & S Bk 100 300,000 492,176 2,789,134 500,000 6,389,903 69,391,248 250 Batavian Bank__10 250,000 280,338 4,708,223 129 130 Exchange State Bank_100 al75,000 c90,406 Citz Natl Bk_25 2,o00,000 1,500.000 377,420 1,267,244 1,442,701 240 Commerce xOQ 31,705,862 40 43 Natl Bk of La Crosse.100 400,000 324,319 Southn Bk of Norfolk—10 250,000 229,433 6,484,884 19 19 % State Bk of 150,000 97,663 1,209.683 6,945,124 3,116,186 *101 *299 *350 Planters Bk_100 — Com'l Savs & Tr 385,987 *7 WISCONSIN National Banks June 30—State Institutions June 30 & of Bk Seaboard Petersburg— Natl Bank 10 Petersbg Sav & Am Tr_10 200,000 1265,000 221,722 4,655,273 11 150,933 4,276,918 10 12 Vs American Natl Bank—50 1480,000 100 Bk__50 250,000 1410,000 50 125 130 4,465,419 cl05,679 186,805 Co 40 50 Home & Tr__20 600,000 1,280,909 15,131,847 1,000,000 80,000 1,474,517 75,698 39,820,926 1,158,021 3,869,606 102,940,427 42 20 3,000,000 200,000 170,161 3,314,846 32 12 Va 1,250,000) 2,052,360 81,007,018 16 Bk Consol First & Co—10 Tr & Natl Bk—20 Mer Bank State-Plant. Bk & Tr: Mech Mer & Common Bk State State , — 100,000 a350,000 Bank—20 al50,000 Bk Marshall 50,000 C71.796 2,515,687 2,200,000 2,000,758 51,843,083 35 38 a3,300,000 1,452,981 142,155 27,224 136,388 133,365 66,800,769 3.911.541 17% 19 300,000 101,415 161,008 933,407 479,090 3,912,410 3,276,823 6,260,610 6,618,434 1,000,000 822,806 2,766,317 Co 195,000, Bank 20 al25,000 a400,000 Northern Bank 20 a250,000 Savings Bank—_100 a400,000 Park 4,501,029 8,270,091 75 200,000 605,658 283,270 50 1600,000 1,062,359 6,986,971 82 85 Colonial-Amer Natl Bk_50 500,000 500,810 •— 1,000,000 1,892,357 Trust Bk—100 800,600 379,117 6,887,411 Bank of Milw—20 a327,500 a340,200 120 3,298,340 5,441,435 2,451,059 30 35 25 35 9% 8% 95 First Natl Exch Bank_100 7,883,199 38,111,628 18 Bk—20 Mitchell St State Bk State 16 16 Usley Bk__20 & Milawukee 18 55 13 1,757,929 28,013 al03,200 32 45 100 Income debentures 44 28 Bank— Marine Natl Exch 1,350,000) 100 Preferred a320,000 10,000,000 Common 37 Comm 20 15 5,404,589 158,655 5,382,356 149,868 9,929,324 312,011,407 61,451 1,544,291 4,260,169 145,125 2,412,841 103,017 200,000 Co—100 Bank—_t Layton Pk State 40 National Bk—20 of Bank—20 Tr Savings Bank—_20 Kilbourn Richmond— Central & State H Lincoln Bank State Bank City 11,595,111 2,587;912 343,455 Trust American Holton & Farmers LaCrosse.100 First Wise Natl Portsmouth— Merch f Natl Milwaukee— Citizens Citizens Crosse Lsl Norfolk— Merch Natl Bank Savs Tr Co—25 & Co_15 & Tr Bk Southern 200,000 Virginia Trust Co Daq Teutonia Ave State Bk_20 24 Bank 100 400,000 Wisconsin State Bank—20 First nnlrr Mountain Side West Wise Trust Co__100 260 9 11 125 150 40 50 WYOMING 100 National Banks June 30 WASHINGTON Cheyenne— American National Banks June 30—State Institutions June 30 Seattle Natl Bk_a20 8,000,000 8,789,807 2,500,000 4,570,646 32% 267,094,194 Commerce_f25 Bk of 250,000 408,156 Bk_100 300,000 324,871 N Bank-—100 2,500,000 1,500,000 400,000 Natl 550,000 1,551,012 1,417,164 251,950 628,895 Canadian Bank Statements 150 69,641,057 54,950,704 8,725,909 11,397,616 27 r25 16 Returns are all of June 30, 9,432,492 57 772,408 31,305,923 t— Washington Trust Co-100 200,000 1,059,304 10,595,207 Wash—100 al,325,000 135 160 a700,000 1,520,187 389,577 41,774,353 Puget Sound Natl Bk—25 18,466,032 20 22 of Bk Spok.100 are per cent, not per share NOVA SCOTIA 500,000 1,500,000 204,319 Spok_100 Natl Prices 1942. 61 58 Spokane— First Natl Bk in Old 7,841,793 10,314,517 33% 137,222,305 Peoples N Bk of Wash_20 University Natl Bank—20 Seattle Tr & Sav Bk„50 Pacific Bank.lOO Natl Growers ~1 Seattle-First Natl Stock Halifax— Bank of Per cent. Nova Scotia.100 12,000,000 24,000,000 286,320,461 235 — Tacoma— Natl of Bank ONTARIO 1 Per cent. Toronto— Bank WEST VIRGINIA Can of Bank of Dominion National Banks June 30—State Institutions June 30 100 6,000,000 10,000,000 145,500,879 212 212% Comm—100 30,000,000 20,000,000 618,276,865 119 121 7,000,000 147,224,560 158,912,958 147 148 152 155 Toronto Bank 100 7,000,000 7,000,000 Imperial Bank of Can.100 8,000,000 Charleston- Kanawha Natl Bank of Comm—100 Central Trust Co 1,673,206 481,181 1,414,076 195,693 33,926,954 *175 5,562,261 S2,117,620 *102 1,062,500 Bkg & Tr__100 Valley Bk—100 Kanawha 34,110,444 500,000 1,000,000 200,000 Bk—25 Natl Charleston *37% 500,000 100 Huntington— First Huntington Natl_12% 349,493 -- 8,105,288 - „ 50 Wheeling— Center Wheeling Sav_100 al50,000 c50,123 102,851 854,239 610,488 21 19 1,433,067 a395,105 *150 3,687,560 8,165,016 Twentieth Half St Bank Trust Dollar & Natl Bank of W Exchange Va—100 500,000 Bank_100 i 500,000 Montreal Barclays *50 22% — 114 5,695,749 __ Bk Provincial Bk of 119 *125 United States and Bk 100 100 (Can)—100 1,500,000 of Can_100 4,000,000 Canada_100 39,000,000 872,200,945 5,000,000 153,115,921 750,000 17,826,861 36,000,000 7,000,000 35,000,000 133 __ 128 — 1,000,000 53,661,648 20,000,000 973,349,117 117 120 ♦Sale and 25 of Royal 50 Sav Bank Natl 1,406,112 44,000 Per cent. Montreal— Bank Banque Canadienne 21,262,708 1,732,000 1,000.000 a97,800 QUEBEC *150 price. tWisconsin Bankshares Corp. no par stock, a Common preferred stock debentures outstanding, c Dec. 31, 1941. f Member Bancorporation. r Member Peoples Corp. s Trust funds. Marine t All Corp. stock held class A by Old National Corp. Nominal quotes for Old National stock, bid 2.10, asked 2.30; class B, bid 2.50. _ Municipal Bonds (Continued from Page 86 WEST VIRGINIA Yield Basis (Cont.) Yield Basis Bonds— l%s road Bid 1950-51 J-D or Ask __ l%s road 1944-64 M-S b0.65 to 1.70% l%s 1943-1964 A-O b0.40 to 1.70% l%s road A-O bl.15 to 1.75% 1947-66 Net 1.40 — 5s Toll 3s 1943-1958 3-D b0.60 to 2.10% 2%s 1958-1972 3-D b2.20 to 2.25% Charleston Housing 2%s 1946-1954 b0.50 to 1.50% 4%s ct h'se 1942-50 — 4%s courh'se b0.50 to 3.00% 100 103 __ 1.40s sew 12 Mar 1943-44—J-J b0.50 to 1.00% 4%s — 1943-1947 b0.50 to 1.25% 6s w A-O M-N 3-J b0.60 to 2.00% — A-0 b0.50 to 2.10% — 3-D b0.50 to 1.30% J-J b0.50 to 1.75% — J-J b0.50 to 1.00% — 1943-1948 4%s To Net 1942-60 b0.50 to 2.75% b0.50 to 1.40% b0.50 to 1.00% J-D bO.SO to 1.30% A-O b0.50 to 1.20% — M-N b2.50 2.20% __ County— 1957 J-J sch '43-'44„J-J — bO.60 to 1.80% bl.25 to 2.50% 4%s 1943-1950 Superior 4%s Green Bay— w M-N 1943-45 1942-49 Racine 4%s Claire or Ask — WISCONSIN — Eau bl.00 to 2.00% — Racine Charleston School District— 5s 1943-1952 b0.50 to 1.75% 4%s opt '45—J-J Bridge 3s 1943-51—M-S 1952-1955 opt 1944-. 1943-74 »_ Authority J-D Bid Bonds— Milwaukee County— water works 1943-52—J-J 2%s Yield Basis To Net General improvement— Charleston— 2%s or Ask Wheeling— „ „ Bid Bonds— To — — WYOMING Madison— Clarksburg 5s 1943-53 Morgantown 5s 1943-48 Ohio Co (Board of Educ)— 2%s 1943-74 b Basis, opt '46 f Flat price. J -J b0.50 to 1.50% — 4%s 1942-1949 Albany County— Ref 3%s 1943-54 Milwaukee— 4%s 1943-1945 4s 1943-1944 J-J b0.50 to 0.75% — — Casper ref 4%s Sheridan (Wat) J-J b0.75 to 2.25% 1943-64 J-J 3%s 1943-65- b0.75 to 2.80% — b0.80 to 3.00% — —