View original document

The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.

JUS. AQMl

PA

IEPi

LIBRAE*

ECORD
u. s.

ma.

m. amct

INDEX TO STOCK EXCHANGE

QUOTATIONS

Paga

P«t»

44

New York Curb

41

New York Stock

Exchange—Bonds

Chicago Stock Exchange..

38

New York Stock

Exchange—Stocks... 16

Cleveland Stock Exchange.....

42

Philadelphia Stock Exchange

Detroit Stock

43

Pittsburgh Stock Exchange

50

48

San Francisco Stock

46

Baltimore Stock
Boston Stock

Los

Exchange

Exchange

Exchange

Angeles Stock Exchange

INDEX TO GENERAL

Exchange..

26

3

.

Exchange...

QUOTATIONS

p*#e
Banks and Trust

Page

Municipal Bonds—

Companies—

Domestic

87

Domestic.

Canadian

96

Canadian

78

...

.....

80

68

—

Federal Land Bank Bonds

Public

Utility Bonds

57

78

Exchange Seats.

Public

Utility Stocks

61

Foreign Government Bonds—.—.— 79

Railroad Bonds

Industrial Bonds

65

Railroad Stocks

Industrial Stocks

70

Real Estate Bonds

Insurance Stocks

55

Inside Back Cover

69

Real Estate Trust Securities
Textile Stocks..

Deposit

Stocks..

69

Securities

70

...

70

Title Guarantee and Safe

Joint Stock Land Banks—

70

:

United States Government Securities.

Mill Stocks—see Textile Stocks—
«...—

AUGUST

IN

79

United States Territorial Bonds...... 79

70

■

■

.

51

63

...

Investing Companies Securities

Mining Stocks...

46

RETROSPECT
/

Per*

Page

Call Loan Rates

1

Prime Bankers Acceptance

Foreign Exchange.

2

Time Loan Rates.

1

Volume of Trading

Money Market...

Securities Called for

1
...

1
1

Redemption...40

SI
if

September

WILLIAM




B.

William

DANA

9,

COMPANY,

Street, Corker

of

1942

PUBLISHERS

Spruce Street, New York




Jfofje ■Sfyzposit and Jntst C0.
BALTIMORE—

—OF

Capital $2,000,000
Surplus and Profits $4,196,364

gJINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
vation of
of its
It

is

estates—specializing the whole effort

highly trained organization in this business.
one

country

of

the

few

which has

trust

never

companies in the

engaged in general

banking, selling securities, etc.

Its Directors are:

Charles H. Babcock

A. E. Duncan

Edwin G.

William L. Galvin

Baetjer

William G. Baker, Jr.

Robert Garrett

Howard Bruce

J. Edward Johnston

George C. Cutler

Blanchard

Lyman Delano

Charles E. Rieman

Randall

:

BANK

QUOTATION RECORD
U.

REG.

Copyright
Entered

as

in

by WILLIAM

1942

Second

Class

Commercial

DAILY

U.

S.

Record is

& Financial

Terms for the Chronicle
and

Possessions

and

of the companion

one

$26.00 per annum within

are

subscription

$1.50

price

to

the

Bank

and

per

WILLIAM

B*

VOLUME

OF

BUSINESS

Month of August—
Stock

sales

ON

THE

1942

IVa

iy*
IVa

1%

1%

1%

IVa

1%

1%

1%

1 Va

IVa

1%

1%

1%

6

IVa

IVa

iy4

1%

7__

IVa

IVa

iy4

1%

1%
1%

1%

Publishers,

EXCHANGE
1939

17,372,781

7,614,850

'

Bond saies(par value)

$

Railroad and misc.

Foreign

$

$

152,418,200

127,515,000

66,566,000

85,001,000

7,071,500

11,211,000

10,802,000

17,663,000

448,600

1,431,000

2,337,000

8,730,000

159,938,300

140,157,000

79,705,000

111,394,000

govt

United States Govt.
Total

$

bond

Jan. 1 to Aug. 31—
Stock

sales

Bond

(shares)

67,552,982

92,468,259

$

$

sales(par value)

Railroad and misc.

Foreign

13201978365420

1_

Saturday
Sunday

2

8

144,204,786

141,886,485

IVa

12_

_

13_

1,300,957,000 1,307,068,000

845,703,000

847,752,000

84,785,500

105,560,000

146,418,000

159,790,000

5,613,400

13,832,000

30,128,000

59,878,000

1,391,355,900

1,426,460,000

1,022,249,000

1,067,420,000

govt

United States Govt.

bond

sales

BUSINESS

sales

1942

(shares)

$

Domestic

1940

2,247,505
$

15,362,000

302,000

Foreign

36,000

$

14,591,000

24,984,000

845,000

138,000

267,000

168,000

312,000

467,000

10,862,000

16,375,000

15,041,000

35,718,000

11,419,375

17,456,707

29,903,472

25,075,076

$

$

$

$

govt
corporate.
bond

2,859,439

$

10,524,000

Foreign

1939

1,470,910

sales

Jan. 1 to Aug. 31—
Stock

sales

(shares)

Bond sales (par value)

Domestic

Foreign

108,793,500

167,153,000

206,687,000

304,423,000

2,798,000

3,245,000

1,545,000

3,079,000

govt

Foreign

corporate.
bond

Total

549,000

1,851,000

4,619,000

3,896,000

112,140,500

sales

172,249,000

212,851,000

311,398,000

LOAN RATES

ON THE NEW

Low

CALL

Renewal

1

High

Aug.

2

3

1

Aug.

4

1

Aug.

1

6

1

1

Aug.

7

1

1

Aug.

8

Aug.

9

Renewal

1

1

1

1

1

1

1

1

1

18
19
20
21
22
Aug. 23

1

Aug.

High

Aug.
Aug.
Aug.
Aug.
Aug.

1

5

EXCHANGE

Aug. 17

1

Aug.

STOCK
Low

Saturday
Sunday

Aug.

YORK

Saturday
Sunday

1

1

1

1

1

1

Saturday
Sunday

IVa

1%

1%

1%

IVa

IVa

1%

1%

1%

Saturday
Sunday

16
17_

IVa

IVa

IVa

1%

1%

1%

18

IVa

IVa

IVa

1%

1%

1%

19

IVa

IVa

IVa

1%

1%

1%

_

—

20
21

IVa

Aug. 24

1

1

Aug. 25

1

1

Aug. 10—

1

1

Aug. 26

1

1

Aug. 11__

1

1

Aug. 27

1

1

1

Aug. 12

1

1

Aug. 28

1

Aug. 13

1

1

Aug. 14—

1

1

Aug. 29
Aug. 30

Saturday
Sunday

Aug. 15

Saturday
Sunday

Aug. 31

1

Aug. 16...

RATES
Week

Call

FOR

MONEY

AT

Ended—

loans

on

Stock

loans

1@1
1

1@1
1

1%
IVa
IVa

months

Five

months

—

months

IVa
IYa
IVa

1%
IVa

IVa

Four

Double and

Good

Aug. 28

1@1

1@1

11

1V*

IV*

1 Ya

IVa
IVa

1%

IVa
1%

IVa

IVa

1 Ya

1 Ya

IVa

1%

Commercial paper—
Prime

Aug. 21

(mixed and indus. coll.)—

Thirty days
Sixty days
Ninety days

Six

YORK

Aug. 14

Exchange:

Range for week (mixed and indus. coll.)
Week's avge. (mixed & indus. coll.)
Time

NEW

Aug. 7

1

single names—
to six months
to

six

months




%<3>%

%©Va

IVa

1%

1%

1%

IVa

IVa

1%

1%

1%

Saturday
Sunday

23
24

iy«

1%

IVa

IVa
iy*

1%

iy*

1%

1%

1%

IVa

IVa

iy4

1%

1%

*1%

27

IVa

IVa

iy*

1%

1%

1%

28

IVa

IVa

IVa

1%

1%

1%

29

Saturday
Sunday
iy*

iy4

1%

1%

25

__

26—

__

_

_

iy*

iy«

1%

1%
i

'

'

PRIME BANKERS' ACCEPTANCES
Call Loans

30

60

Secured by Days
4ccept'ces Bid Ask

1

90

Days
Bid Ask

120

150

120

Days

Days

Days

Days

Bid Ask

Bid Ask

Bid Ask

Bid Asl

%@ft
%@&
Va@&
%@&
%<3>&

&@%
&®Ya
ft@%
ft@Va
&®Ya

Va@h
Va@-h
Va@&
Va© -for
%@A

&@Va
ft@%
A@ya
&®Va
ft<3>%

&®Ya
ft@Va
ft®%
a@%
ft<8>%

52*

%@ A
%@A
%@A
%@A

%@A

%®A

%@A

Saturday
Sunday

2

3

%@&
%@&
VaQft
Va@fr
Ya®&

5

Va©
Ya®

Va®'&
%@&
Ya®&

%@A

%® A

Saturday
Sunday

%@&
Va®-h

Ya@&
Ya®h

Va ©

Va ® ^

Va©&
Va@-h

Va®-h
Va®h

Saturday
Sunday
Va@-&
Va®h

Va © iV

% @ ■&

Va® A

Ya@ft

%@A
Va©&
Va@&
%@A
%@&

Va®&
Ya@&
Va@h
Ya@-h

Va@&
%@a
Va@-h
Va@&

Va ® x\

%@&

&®Va
&@%
ft@%
&@%
ft@%

Va ® ft

%@&

A@%

Ya®&

52 *

% © A

%@A
A
%@A

%©A

%®A
%@A
%@A
%® A
%® A

Saturday
Sunday

%@&
%@&
Ya@&
Ya@&
%@ft
Sunday
Saturday
Va @ &
RATES

OF

EXCHANGE

ON

LONDON

FOR

POUNDS

STERLING
Commercial

-Bankers' Bills-

Sight
1

4.03% @ 4.03%

2

Sunday
4.03% @ 4.03%
4.03% @ 4.03%
4.03% @ 4.03%

3
4
5

4.03Va ®
4.03% @
4.03% ®
Sunday
4.03% @
4.03% @
4.03% @
4.03% @

6

7

-

11

12

13
14
15

16
17
18
19
20
21
22
23

—

24

25
26
27
Aug. 28

Aug. 31

4.03%
4.03%

Bills

Cable Transfers

Sight

4.03% © 4.04

4.00

4.03%
4.03%
4.03%
4.03%
4.03%

4.00

@ 4.04
@ 4.04

4.00

© 4.04

4.00

© 4.04

4.00

@ 4.04

4.00

-

-

4.03%

4.03% © 4.04

4.00

4.03%
4.03%
4.03%
4.03%
4.03% ® 4.03%
4.03% @ 4.03%
Sunday
4.03% @ 4.03%
4.03% @ 4.03%
4.03% ® 4.03%
4.03% @ 4.03%

8
9

10

Aug. 29
Aug. 30

four

four

1%

IVa

IVa

__

22

Aug. 30

Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.

1%

IVa-

8

EXCHANGE

1941

1,222,480

Bond sales (par value)

Total

CURB

THE

1%

1%

IVa

—

9

Month of August—
Stock

ON

1%

1%

1%

IVa

__

7

OF

1%

1%

IVa

15

6

VOLUME

1%

IVa

IVa

14

4

Total

IVa

IVa

IVa

_

IVa

IVa

_

11

Aug.

$

$

1%

Saturday
Sunday

9
10

Aug. 31

sales

6 Mos.

IVa

1940

10,874,650

5 Mos.

IVa

foreign

Spruce Street, New York.

1941

7,387,341

4 Mos.

IVa

'

(shares)

90 Days

4

Single copies are sold at

STOCK

RATES

Collateral

5

COMPANY,

corner

60 Days

LOAN
Mixed

3

1 Drapers' Gardens, E. C.

DANA

William Street

Days

on

Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.
Aug.

CHICAGO OFFICE—135 South La Salle Street.
OFFICE—Edwards & Smith,

TIME

Aug.

copy.

LONDON

OF

in South

Record is $14.00

Quotation

RECORD

the United States

and Cuba, and $31.00 in other

Postage outside of United States extra.

year.

1879

Aug.
Aug.
Aug.

countries.
The

30

publications

$27.50 in Canada, $29.50

Territories,

3,

NUMBER 9

Rates

Chronicle and is issued monthly.

and Central America, Spain, Mexico

a

Office at New York, N. Y., under the Act of March

QUOTATION RECORD

Bank and Quotation

the

OFFICE

YORK, N. Y., SEPTEMBER 9, 1942

NEW

BANK AND
The

PAT.

COMPANY, In office of Librarian of Congress, Washington, D. C.

B. DANA

Matter, March 9, 1928, at the Post

VOLUME 15

of

S.

4.03% © 4.04
4.03% © 4.04

4.00

4.03 Va ®
4.03Va ®
Sunday
4.03% ®
4.03% ®
4.03 Va ®
4.03% ©
4.03 Va ©

4.00

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03% © 4.04
4.03% © 4.04

4.00
4.00

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03%
4.03%

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03%
4.03%
4.03%
4.03%
4.03%
4.03% © 4.03%
Sunday
4.03% © 4.03%

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03% © 4.04

4.00

4.03% O 4*04

409

EXCHANGE

FOREIGN

2

DAILY

RATES

OF FOREIGN

EXCHANGE

obtain quotations for a number of the countries
eliminate columns for currencies not now quoted
and to add columns giving greater data on Western Hemisphere countries which now are growing in importance, so far
as our world commerce is concerned.
We hope to be able to continue the list as now presented for the future, and will
of course resume quotations for other countries when world conditions return to a normal state.
,
The

state

upsetment in world affairs makes

of

it impossible to

We have, therefore, revised the list to

formerly carried in our records.

France

Aug.
Aug.

1—
2__
3—

4—
Aug.
5—
Aug.
6__
Aug.
7—
Aug.
8—
Aug.
9__
Aug. 10—
Aug. 11—
Aug. 12—
Aug. 13—
Aug. 14—
Aug. 15—
Aug. 16—
Aug. 17—
Aug. 18—
Aug. 19—
Aug. 20—
Aug. 21—
Aug. 22—
Aug. 23—
Aug. 24—
Aug. 25—
Aug. 26
Aug. 27—
Aug. 28—
Aug. 29—
'Aug. 30—
Aug. 31—
Aug.

Spain

Sweden

Peseta

Krona

Franc

Cables

Cables

Cables

4.0204.12

9.25

23.86023.90

2.32

Sunday
4.02@4.12

9.25

23.85@23.90

9.25

23.84023.90

4.02 @4.12

9.25

23.84@23.90

23.32@23.40

2.32

4.0204.12

9.25

23.86023.90

23.32 @23.40

2.32

4.0204.12

9.25

23.86023.90

23.32 @ 23.40

2.32

4.0204.12

9.25

23.86023.90

23.32023.40

4.0204.12

9.25

23.86023.90

2.32

4.0204.12

9.25

23.86023.90

4.02 @4.12

9.25

23.86023.90

Aug.

2_.

Aug.

3_.

2.32

4.0204.12

9.25

23.86023.90

4.0204.12

9.25

23.86023.90

Free

30.15030.15

2_.

Sunday

3_.

15.50015.75

65.83

52.74053.25

32.67

30.15030.15

4—

15.50015.75

65.83

52.74053.25

32.67

30.15030.15

52.74053.25

32.67

30.15030.15

2.32

4.0204.12

9.25

23.86023.90

23.32023.40

4.0204.12

9.25

23.86023.90

4.0204.12 :

9.25

4.0204.12

9.25

23.86023.90
23.86023.90

2.32

4.0204.12

9.25

23.86023.90

4.0204.12

9.25

23.86023.90

9.25

23.86023.90

32.67

30.15030.15

7-

15.50015.75

65.83

52.74053.25

32.67

30.15030.15

8_.

15.50015.75

65.83

52.74053.25

32.67

30.15030.15

9-

Sunday
15.50015.75

65.83

52.74053.25

32.67

30.10030.15

15.50015.75

65.83

52.74053.25

32.67

430.10030.15

52.74@53.25

32.67

30.00030.10

52.74053.25

32.67

30.00030.10

65.83

52.74053.25

32.67

30.00030.10

15.50015.75

65.83

52.74053.25

32.67

30.00030.10

Sunday
15.50015.75

65.83

52.74053.25

32.67

30.00030.10

Aug. 18—

15.50015.75

65.83

52.74053.25

32.67

30.00030.10

Aug. 19—

15.50@15.75

65.83

52.74053.25

32.67

30.00030.10

Aug. 20__

15.50015.75

65.83

52.74@53.25

32.67

30.00030.10

Aug. 21-

23.32023.40

65.83
65.83

15.50015.75

Aug. 17—

23.32@23.40

15.50015.75
15.50015.75

Aug. 16—

23.32023.40

4.0204.12

52.74053.25

Aug. 15—

23.32@23.40

2.32
2.32

65.83

Aug. 13—

23.32@23.40

2.32

15.50@ 15.75

Aug. 14—

23.32@23.40

2.32

15.50015.75

6-

Aug. 12—

Sunday
2.32

5—

65.83

Aug. 11—

23.32@23.40

15.50015.75

65.83

52.74053.25

32.67

30.00030.10

52.74053.25

32.67

30.00030.10

30.00030.10

Aug. 22—

2.32

4.0204.12

9.25

23.86023.90

4.0204.12

9.25

23.86023.90

23.32023.40

2.32

4.0204.12

9.25

23.86023.90

23.32023.40

2.32

4.0204.12

9.25

23.86023.90

23.32023.40

2.32

4.0204.12

9.25

23.86023.90

23.32023.40

2.32

4.0204.12

9.25

23.86023.90

23.32023.40

4.0204.12

9.25

23.86023.90

23.32023.40

.

65.83

Aug. 24—

23.32023.40

2.32

15.50@15.75

Aug. 23—

Sunday

Sunday
15.50015.75

65.83

52.74053.25

32.67

Aug. 25—

15.50015.75

65.83

52.74053.25

32.67

30.00030.10

Aug. 26—

15.50015.75

65.83

'52.74053.25

32.67

30.00030.10

52.74053.25

32.67

30.00@30.10

Aug. 27—

65.83

15.50015.75

Aug. 28—

15.50@15.75

65.83

52.74053.25

32.67

30.00@30.lO

Aug. 29—

Sunday

15.50015.75

65.83

52.74053.25

32.67

30.10030.15

Mexico

65.83

52.74053.25

32.67

30.10030.15

Aug. 30—

Sunday

AUg. 31-

Cuba

15.50 @ 15.75

,

-Chile-

Ecuador

Colombia

Peso

Peso

Peso

Peso

Cables

Checks

Sucre

Cables, Official

%% prem.

Sunday

Aug.
% @ % % prem.

12ft @11-11% disc.

32.67

Aug. 10—

23.32 @23.40

2.32

90.90090.91

52.74053.25

Aug.

23.32@23.40

@11%% disc.

65.83

Aug.

23.32023.40

2.32

12

15.50015.75

Cables

Aug.

23.32023.40

90.90@90.91

Official

Aug.

2.32

Checks, Free

Uncontrolled

Aug.

Sunday

Dollar

Controlled

Aug.

23.32 @ 23.40

2.32

1-

Cables

Aug.

Aug.

23.32 @ 23.40

4.02@4.12

Checks, Offic.
1_.

23.32023.40

Cables

Checks

Cables

2.32

2.32

Bolivar

Peso

.

Cables

2.32

,

-Venezuela-

-Uruguay-

Sol

Aug.

Canada

Aug.

Peru

Switzerland

Escudo

Cables
Aug.

Portugal

Franc

20.56020.70

1

Aug.

2—

—

Cables, Export

Cables, Official

Checks

5.17

3.50

58.25

6.7507.30
6.7507.30

Sunday

Aug.

4_.

90.90090.91

12

disc.

ft 0 % % prem.

20.56020.70

Aug.

3—

5.17

3.50

58.25

Aug.

5_.

90.90090.91

11% @11%% disc.

% @ % % prem.

20.56020.70

Aug.

4—

5.17

3.50

58.25

6.7507.30

Aug.

6_.

90.90090.91

11% @11%% disc.

% @ % % prem.

20.56020.70

Aug.

5—

5.17

3.50

58.25

6.7807.30

20.56@20.70

Aug.

6—

5.17

3.50

58.25

20.56 @20.70

Aug.

7—

5.17

3.50

58.25

6.7507.30

3.50

58.25

6.7507.30
6.7507.30

@11}|%

Aug.

7—

90.90090.91

11% @ lift % disc.

% @ % % prem.

Aug.

8_.

90.90090.91

11% @11%% disc.

ft @ % % prem.

Aug.

9.

6.7507.30

Aug.

8—

5.17

20.56@20.70

Aug.

9—

Sunday

20.56@20.70

Aug. 10—

5.17

3.50

58.25

20.56@20.70

Aug. 11

5.17

3.50

58.25

20.56@20.70

Aug. 12—

5.17

3.50

58.25

6.7507.30

3.50

58.25

6.7507.30

3.50

58.25

6.7507.30

3.50

58.25

6.7507.30

Sunday

Aug. 10_

90.90090.91

Aug. 11_

90.90090.91

Aug. 12_

90.90090.91

11% @10 ft % disc.

Aug. 13_

90.90090.91

Par@%% prem.
Par@%% prem.

11% @ lift % disc.
11% @10%% disc.

10% @10%% disc.

20.56@20.70

Aug. 13—

5.17

Aug. 14—

5.17

6.75@ 7.30

Aug. 14_

90.90090.91

10% @10%% disc.

ft @ % % prem.
Par© ft % prem.
Par@%% prem.

Aug. 15_

90.90090.91

11% @11%% disc.

Par© % % prem.

20.56@20.70

Aug. 15—

5.17

Aug. 17-

90.90090.91

11% @11%% disc.

Par discontinued

20.56 @20.70

Aug. 16—

Sunday

Aug. 18-

90.90090.91

11% @11%% disc.

Par discontinued

20.56@20.70

Aug. 17—

5.17

3.50

58.25

6.75@ 7.30

Aug. 19_

90.90090.91

11% @ 10ft % disc.

Par discontinued

20.56 020.70

Aug. 18—

5.17

3.50

58.25

6.7507.30

Aug. 20_

90.90090.91

11% @11%% disc.

Par discontinued

20.56@20.70

Aug. 19—

5.17

3.50

58.25

6.75 0 7.30

Aug. 21.

90.90090.91

11% @11%% disc.

Par discontinued

20.56020.70

Aug. 20—

5.17

3.50

58.25

6.7507.30

2223_
24_
25_

90.90090.91

10%@10%% disc.

Par discontinued

20.56@20.70

Aug. 21—

5.17

3.50

58.25

6.75 0 7.30

Aug. 22—

5.17

3.50

58.25

6.750T.3O

90.90090.91

11% @10%% disc.

Par discontinued

20.56@20.70

Aug. 23—

Sunday

90.90090.91

11% @10%% disc.

Par discontinued

20.56@20.70

Aug. 24

5.17

3.50

58.25

6.75@7.30

Aug. 16.

Aug.
Aug.
Aug.
Aug.

Sunday

Sunday

—

,

Aug. 26_

90.90090.91

11% @10%% disc.

Par discontinued

20.56020.70

Aug. 25—

5.17

3.50

58.25

6.75@7.30

Aug. 27_

90.90090.91

11

@10%% disc.

Par discontinued

20.56@20.70

Aug. 26

5.17

3.50

58.25

6.7507.30

Aug. 28_

90.90090.91

11

@10%% disc.

Par discontinued

20.56@20.70

Aug. 27—

5.17

3.50

58.25

6.75@ 7.30

Aug. 29-

90.90090.91

10% @ 10ft % disc.

Par discontinued

20.56@20.70

Aug. 28—

5.17

3.50

58.25

6.7507.30

5.17

3.50

58.25

6.7507.30

20.56@20.70

Aug. 29
Aug. 30—
Aug. 31

3.50

58.25

6.7507.30

Philippine Islands

Straits Settlements

Aug. 30_

Aug. 31_

Sunday
90.90090.91

lift@10%% disc.

Par discontinued

Brazil

Bolivia

Argentina

Milreis

Boliviano

Peso

Sunday
5.17

India

Rupee

Cables

Cables

Cables

Free

Official

Official

Free

Peso

Dollar

Cables

Cables

Cables
Official

Cables

Cables

Aug.

1—

29.77

23.69 @23.75

2.17

6.06

5.1605.18

Aug.

i

Aug.

2—
3—

Sunday

AUg.

2—

Aug.

29.77

23.68 @23.75

2.17

6.06

5.16 ft 5.18

Aug.

3—

Aug.

4—

29.77

23.69 @23.75

2.17

6.06

5.16@5.17

Aug.

4

Aug.

5—

29.77

2S.70 @23.76

2.17

6.06

5.1605.17

Aug.

5—

30.35

Aug.

6—

29.77

23.89 @23.90

2.17

6.06

5.1605.17

Aug.
Aug.

6

30.35

Aug.

8

Aug.

9

Aug.

7—

29.77

23.85@23.89

2.17

6.06

5.16@5.17

Aug.

8—

29.77

23.85 @23.85

2.17

6.06

5.16@5.18

Aug.

9

Sunday

—

7—

30.35
30.35

30.35
30.35

Sunday

5.1605.18

Aug. 10—

30.35

6.06

5.16@5.18

Aug. 11—

30.35

Aug. 12—

30.35

No

Aug. 13—

30.35

available

Aug. 10

29.77

23.85 @23.85

2.17

6.06

Aug. 11—

29.77

23.85 @23.88

2.17

Aug. 12

29.77

23.82 @23.88

2.17

6.06

5.1605.18

Aug. 13

29.77

23.81 @23.82

2.17

6.06

5.16@5.18

29.77

23.80@23.81

2.17

6.06

5.16 @ 5.18

Aug. 14—

Aug. 15

29.77

23.80@23.80

2.17

6.06

5.1605.18

Aug. 15—

Aug. 16

Sunday

Aug. 14

30.35

Sunday

Aug. 16—

30.35
30.35

Sunday

6.06

5.1605.18

Aug. 17—

30.35

6.06

5.1605.18

Aug. 18

30.35

6.06

5.16@5.18

Aug. 19—

30.35

Aug. 17

29.77

23.68@23.70

2.17

Aug. 18

29.77

23.68 @23.78

2.17

Aug. 19—

29.77

23.78@23.82

2.17

Aug. 20

29.77

23.80 @23.82

2.17

6.06

5.1605.18

Aug. 20

30.35

Aug. 21

29.77

23.73@23.75

2.17

6.06

5.16@5.18

Aug. 21

30.35

5.1605.18

Aug. 22

30.35

•

Aug. 22

29.77

23.75 @23.76

2.17

6.06

Aug. 23

Sunday

Aug. 24

29.77

23.75@23.75

2.17

6.06

5.1605.17

Aug. 25

29.77

23.70 @23.76

2.17

6.06

5.1605.17

Aug. 24
Aug. 25

Aug. 26

29.77

23.73 @23.78

2.17

6.06

5.1605.18

Aug. 26

30.35

5.16@5.17

Aug. 27—
Aug. 28

30.35

Aug. 23—

Aug. 27—

29.77

23.78@23.78

2.17

6.06

Aug. 28

29.77

23.78@23.78

2.17

6.06

5.1605.17

Aug. 29—

29.77

23.70@23.75

2.17

6.06

5.1605.17

Aug. 29

Aug. 30—

Sunday

Aug. 31—

29.77

23.75 @23.80

2.17

6.06

5.1605.17

Aug. 31




Aug. 30—

Sunday
30.35
30.35

30.35
30.35

Sunday
30.35

rates

No

rates

available

Mew York Stock

Exchange

- -

Bonds

Monthly and Yearly Record
RANGE OF BOND

Bond Sales

PRICES DURING AUGUST 1942

1941

1942

$159,938,300

—

Jan. 1 to Aug. 31

August

1,426,460,000

*

Shares—

Jan. 1 to Aug. 31

disregarded in the month^s range unless they are the only transactions of the
shown in a footnote in the month in which they occur.
No account is taken of such

are

10,874,650
92,468,259

7,387,341
67.552,982

NOTICE—Cash and deferred delivery sales are
outside of the regular monthly range

1941

1942

Stock Sales

$140,157,000

1,391,355,900

August

month, and when selling
sales in computing the

for the year.

range

The tables

on

pages 3

to 26 furnish a complete

record of the transactions

on

the New York Stock Exchange during

August, 1942, and the range since Jan. 1. They need no extended introduction, as they are self-explanatory.
The tables
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
list. The italic letters in the column headed "Interest Period" indicate in each case the month when the bonds mature.

adopted by the New York Stock Exchange in 1909, all quotations for interest-paying
price to which accrued interest must be added.
The exceptions to the rule are income bonds and bonds on
which interest is in default.
This method of quoting bonds became effective Jan. 2,1909. Quotations after decimal point
In accordance with the rule

bonds

are

represent

at

a

one

Sales In

a

point.

U

S

Aug. 1

1942

Interest

BONDS

S

-PRICES

Price Jan. 2,

Stock Exchange

Value

20,000

32nds of

New York

August

1,000

or more

Period

Opening or
Bid

Ask

Opening or
Bid

Ask

IN

Bid

SINCE

JANUARY

Lowest

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

1

Highest

Sale

Prices

Ask

GOVT BONDS

Treasury 4V4S—1947-1952
Registered
4s
1944-1954
Registered
3%s
1946-1956

115.20 Mar 27

106.26 Aug

108.27 Jan

HI

IIIIII

III

IIIIII

109.17

IIIIII

III

IIIIII

102.21 Jun

16

102.29

Aug~25

102.23 Aug

7

103.29 Aug 17

103.25 Aug

11

114.28

114.20 Aug

106.28

106.30

106.26

109.1

108.31

109.1

Af-~S

110.6

110.15

108.31

1943-1947

J-D

103.21

103.20

102.12

102.14

102.7

102.9

HI

1943-1945

A-O

104

104.9

102.30

103

102.27

102.29

102.23

1944-1946

A-O

104.31

105.8

104.3

103.26

Sale

103.25 Aug

1946-1949

J-D

108.5

108.14

Registered
3 Vis

6

115.20 Mar 27

Aug~~7

114.26

107.4

19

Aug~~7

18

Jan

114.14 Feb

~107

115.2

107.2

115.30,116.7
108.11

116.2

114.20 Aug 19

Aug~13

115

108.20

A-O

j-D

Registered
3%s

17,000

RANGE

AUGUST-

Aug. 31
Closing or

13

May"2 8

8

110.8

Mar~24

104

Jan"27

104.20

Jan~22

Registered
18,000

1,000

3%s
Registered
3 VbS

11

Aug" 10

1949-1952

j-D

110.11

1946-1948

J-D

1951-1955

M-S

2%s
1955-1960
Registered
1945-1947

107.11

107.13

107.12

110.20

110.15

110.17

110.18

107.20

107.29

106.29

106.31

110.15

Sale

110.18

110.19

Af-S

109.15

109.24

110.9

M-S

105.30

106.7

105.11

1948-1951

Af-S

107.16

107.25

1951-1954

J-D

108.6

Sale

1956-1959

M-~S

108.28

109.5

1958-1963

J-D

108.28

-09.8

1960-1965

J-D

107.14

107.7

107.7

3s

107.7

Aug 10
Feb

3

109.14 Feb

24

105.20 Jan 27
108.14 Jan

22

Feb

S

110.29 Jun

17
20

108.6

Aug~12

116.15 Aug~12

IIIIII

in

mm

107.4

May"20

108

Jan

110.15

Aug~27

109.5

Feb

24

110.28

Jun~_3

110.9
110.2

Aug
3
Aug 12

107.29 Feb

19

110.17 May 26
110.2
Aug 12

110.20

110.15

106.30

107

III'

110.13

Sale

110.12

AugHl

110.11

109.31

110.1

110.1

Aug 25
Aug 12

105.13

105.7

105.9

107.11

107.13

107.8

107.10

m

mm

III

IIIIII

108.18

108.20

108.10165.12

m

mm" in

mm

107.2

109.17

109.19

109.8

109.10

Aug" U

156.15 Mar~~4

109.25 Jun

109.25

109.27

109.13

109.15

109.16 Aug 18

109.16 Aug 18

108.16 Mar

109.31 May 29

116.9

no.11

no

110.2

m

mm

in

mm

108.16 Feb

105

105.2

105

m

mm

III

IIIIII

104.31

Registered
12,000

Aug" 10

108.6

Registered
3y«s
Registered
3s

6,000

104.1

Registered
7,000
2,000

Registered
2%s

Registered
2%s

3,000

1,000

Registered
2%s
Registered
2%S
Registered
2%s

.109.21 109.30

Aug~_5

109.8

109.11

Registered
1945

2%s

Registered

J-D

105.16

105.25

104.30

Aug 12

105.9

110.2

110.2

July 15

105.8

2%s

July 31

107.16 Mar 13

Feb" 14

4

14

Juiy'll

M-~S

106.24

107.1

106.25

106.27

106.26

106.28

III

IIIHI

III

IIIIII

106.17 Feb

4

1949-1953

J-D

105.29

106.6

106.13

106.15

106.8

106.10

m

mm

in

mm

105.24 Feb

"lO

1950-1952

M-S

106.4

106.13

106.24

106.26

106.19

106.21

106.23 Aug

1952-1954

Af-S

103.23

Sale

103.25

103.27

103.19

153.21

1956-1958

Af-S

102.12

102.21

103.2

103.4

102.31

103.1

102.31 Aug 12

102.31 Aug 12

1962-1967

J-D

III

HI

100.4

100.7

100.11

100.13

100.4

Aug

7

100.16

1967-1972

M-S

100.2

Sale

101

I01.2

101.7

Sale

156.26

Aug

5

101.7

1948

2Va8

Registered
2 Vis

106.9

Jan

105.8

July 31
16

14

107.30 Apr

108.31 May

110.18

26
1

July" 10

105.25 Jan "14
107.7

Apr" 11

165.23 M~a"r~25

Registered
5,000

„.

2,000

218,000
80,000

5,000

9,000

2 V2S
Registered
2V2S

Registered
2V2S
Registered
2%
Registered
2 V2S
Registered

1947

27
7

103.14 Apr

Aug~25

100.4

Aug

7

100.17

Aug~24

100

101.17 Apr

Jan

2

29

104.22

104.31

105.2

105.4

104.31

105.1

105.2

Aug 11

105.2

Aug 11

103.14 Feb

17

105.16 May 27

HI

HI

101.2

101.4

101.3

101.5

101.1

Aug

101.3

Aug

100.24

Mar"~3

161.21 Apr~14

j-D

104.30

105.7

105.12

105.14

105.10

155.12

103.27

Feb~25

105.21 Jun

8

J-D

104.12

104.21

104.11

104.13

104.8

104.10

104.5

Feb

104.27 Apr

6

101.16

101.25

101.1

101.3

101.3

Sale

101

May

4

7

21

1948-1950

J-D

104.8

104.17

104.11

104.13

104.6

104.8

103.27 Feb

1949-1951

J-J

HI

HI

100.8

100.10

100.9

100.11

100.9

July"23

15

101.

Aug 31

Registered
Sep 15 1949-1951
Registered
2s
Dec 15 1949-1951
Registered
2s
1951-1955
Registered

M-S

III

HI

100.5

100.7

100.6

100.8

100.5

Aug

J-D

HI

HI

100.3

100.5

156.4

165.6

100.4

J-D

100

100.6

100

100.2

165

100.2

100.3

1953-1955

J-D

103.16

103.25

103.14

103.16

153.13

101.4

Aug 26

103.15

2s

2s

6

100.24 Mar 19

J-D

15

Jun

7

July" 17

J-J

Af-S

2s

2,000

Feb

1948-1950

Dec

Mar 23

Apr 16
103.27 May 21

102.18 Feb

100.15 Apr

Registered

3,000

107.2
104.6

Registered
Mar 15
Registered

2s

2,000

5
24

—

2V*S
—1951-1953
Registered
2lAs
1952-1955
Registered
2 Vis
1954-1956
Registered

2s

Feb
Feb

103.1

2s

4,000

106.23 Aug 11

106
103.6

11

4

21

102

Apr"l7

104.24 Apr

To'l.5

11

Mar 19

100.5

Aug

3

100.5

Aug

100.20

M~a"y

Augl"l2

100.5

Aug

7

165.4

Juiy~24

100.6

Jul~y"28

Aug 12

100.3

Aug 12

100

Feb~~18

100.22

Apr"l4

3

3

13

100.12 Mar 23

100.12 Mar 23

102.22 Feb

103.24 Jun

10

17

Registered
Federal Farm

Mtge Corp
103.19

1944-1964

Af-S

104.23

104.28

103.22

103.14

103.16

1944-1949

3Y48

Af-N

104.20

104.28

103J18

103.20

103.14

103.16

3s

1944-1952

Af-N

104.19

104.27

103.17

103.19

103.12

103.14

1945-1947

J-D

101.12

101.20

101.12

101.14

101.10

101.12

103.23 July 16

—

Registered
6,000

103.17

Aug~ll

103.17

Aug'll

103.17

Aug~ll

104.20 Mar 25
104.25

Jan~23

Registered
Home Owners
3s

21,000

series

A

lesser M

For footnotes

Mtge Corp

see page

15.




—

101.10 Aug

7

101.10 Aug

7

103.19 July 15
101.10 Aug
7

104.23 Feb

4

101.10 Aug

7

4

N.

Sales In

New York

August

PRICES

1942

Interest

BONDS

$

EXCHANGE—BONDS

Price Jan. 2,

Stock Exchange

Value

Y. STOCK

Period

Opening
Bid

or

Ask

Opening

IN AUGUST-

Ask

102ft

Sale

Bid

SINCE

JANUARY

Highest

Lowest

Sale

Sale

Prices

Prices

1

Highest

Sale

Prices

Closing or

or

Bid

RANGE

Lowest
Sale

Aug. 31

Aug. 1

Prices

Ask

NEW YORK CITY
Transit Unification Issue—

401,000

3%

stock

corporate

FOREIGN
AND

9,000

ii~ooo

J-D

103ft

Sale

102ft

Sale

Aug 17

102

F-A

25

38 %

42

AGtd

A-O

25

31ft

38 %

39%

MS

16

28 ft

34

sinking fund 6s_„1947
sinking fund 6s_1948
Akershus (Norway) 4s
1968
AAntioquia (Col) 7s A
1945

J-J

38

ft

42

38 3/4 Aug

38

,

ft

44

11

lift

ft
12 ft

14 ft

12

14

f 7s

B-1945

J -J

lift

lift

Sale

s

f 7s

ser

C.1945

J-J

9%

lift

lift

14 ft

12 ft

f 7s

ser

D.1945

J-J

9ft

10%

lift

14 ft

12 ft

133/4

12 ft

Aug
Aug

26,000

A 7s

1st

ser

S f extl

112,000

S f extl conv loan 4s

133,000
158,000
97,000
6,000

2~000
'«»——

—

155,000
40,000
58,000

5s

Extl gold

31,000

12

Aug

A-O

9%

lift

12 1/4

12

13

12

Aug

of

267,000
14,000
18,000

23

24 ft

27

27

Sale

93

94 ft

93

Sale

M-N

74

79

70

M-S

52 ft

3
4

M-N

47

Sale

62

M-S

83

Sale

96

100
99

ft

69 ft

Sale

69 ft Aug 31

38

65

Sale

59 ft

Aug 20

65

36% Mar 12

65 ft Jun

99% Aug 26

83

Jan

2

993/4 Aug 26

99 ft Aug 26

83

Jan

3

83

Jan

2

97

100

97

Aug 10

95

100

97

Aug

6

96

Aug

1

30% Aug 24

33% Aug

29% Aug
Aug
29 % Aug
64 ft Aug

30%

f

A-O

18 ft

Sale

29 ft

Sale

29 ft

Sale

f

A-O

18%

Sale

29 ft

30

29 ft

Sale

J-D

19 ft

Sale

29 ft

30 ft

29 ft

Sale

62

67 ft

Sale

64

70

62

Sale

65

33 ft

»

65

69

—

Aug 26
Aug 26

5

32 ft Aug

6
4

22% Jan

27

18ft Jan

2

34

27

32 ft Aug

6

18% Jan

2

34

27
15

32 ft Aug

6

19ft Jan

2

34 ft

67 ft Aug

1

37

—

.

ft Aug 31

67

Mar 10

July
July

July

70

Jun

44

Aug 31

2

67 ft Aug

36 ft Mar 12

-

22

—

-

60

.

70

Jun

Mar 11

62 ft Aug

—

„

M-S

58 ft

Sale

60%

Sale

61ft

Aug

3

13

58

Feb

19

64ft Jun

9

F-A

58

60

61ft

62 ft

62 ft

62%

60 ft Aug

4

62% Aug 21

56

Feb

18

66ft Jun

8

A-O

58

63

62 ft

Sale

64

65 ft

62 % Aug

67

57% Mar 18

43

M-N

46

Sale

61

J-J

ft

49

A-O

105 ft

M-N

101ft 101ft

F-A

98%

J-J

63

Sale

42 ft

Sale

44%

M-N

94%

95 ft

97 ft

973/4

101%

—

16 3/4

17

18 ft

1

15 3/8

Sale

16 ft

16%

163/4

20

17%

20

12%

Sale

8

15% Aug
15% Aug

Sale

12%

Aug

3

18

12%

97 ft

Aug

12%

F-A

Aug 20

17

13

F-A

3

97

Sale

A-O

A-O

107% July 31
102ft July
8
100% July 16

97% Aug
97ft Aug

15%

Sale

16

ft

Aug

98% Mar

15 ft Aug

1
1

19
5

97 ft Feb

16

98% Mar

6

7

93% Mar 14

8

93% Feb
Mar

5

M-N

1960

100% Feb

100 ft Aug

—

1960

Feb 1961

1033/4 Mar 14

1003/4 Aug 20

100ft

28

1

100 Ya Aug

101

68 ft Aug

3

4
101% Aug 11

973/4

Feb 1961

107 V* Aug
102
Aug

Mar 24

Aug 12

49 ft May 14

101ft Aug 11
100 ft Aug
5
100% Aug 18

100% 100%
100%
Sale
100 ft 1003/4
97 ft
973/4
96 %
97

59

43

67

5

106 ft Aug 19

97ft

-1942

5

Sale

Sale

12%

Aug

Sale

99

M-N

5

106 ft

94%

f 7s__1942

Aug

101%

98 ft

s

Aug

43

Sale

98

—

63

46

Sale

J-J

—

66%

42 ft

Aug 12
68% Aug 28

1063/4

100 ft 100%

J-J

J-J

65 ft

1
1

102

Sale
98 ft

f 8s_.1954

.

Sale

20

4

101% Aug 11
1003/4 Aug 20
973/4 Aug
7
97 ft
5

July 31
Mar

4

18 ft Aug 21
17 ft Aug 19

13

Jan

2

17 ft Aug

13

Jan

3

18 ft Aug 21
17ft May 19
18% May 20

19

15 ft Jan

22

17 ft Aug 19

12% Jan

2

17% May 19

17 ft Aug

12
3
14
15ft Aug
1

18% Aug 19

133/8 Jan

5

15 ft Aug
17 ft Aug

17 ft Aug

19

12% Jan

2

18% Aug 20
17 ft Aug 19

15 ft Jan

22

18% Aug 19
17% May 19
15% Aug 20

13 ft Jan

5

14% Jan

16

15ft Aug
3
173/4 Aug 15
15 ft Aug
3

17ft Aug 19

13 ft Jan

5

18 ft Aug 22

15ft Feb

24

17

13

173/4 Aug 15

18 ft Aug

Sale

15 ft

17 ft Aug

19
19

16% Aug

163/8 Aug

7

14 ft

16 ft Aug 19

Sale

'

AExtl

f

s

A 6s

gold 6s

assented

ARy ret extl
A6s

f 6s_Jan 1961

s

assented
f

s

Jan 1961

6s

Sep 1961
assented
Sep 1961
A Ext sinking fund 6s__1962
A6s

AChile

13

15%

12%

M-S

12 ft

13

163/4
15%

M-S

12%
12 ft
12%

M-N

13

assented

1963

assented

f gold 6%s
A6fts assented
A 6s

s

s

AGuar

A Chilean

Loan

assented

17%

153/4

163/4
17%

163/4

15 ft

163/4

—''

17%

Sale

15%

15 ft

163/4

—

15%

—

16 5/8
—

—

-

Sale
—'

Sale
mm**.

J-D

lift
11%

15

14%

14 ft

15%

15%

J-D

lift

15 ft

153/8

18

16%

15

14%

14 ft

1961

J-D

11%

-1961

A-O

A-O

lift
11%

M-N

lift

M-N

11%

7S-1960

M-S

10%

M-S

10%

J-D

10

1962

16%

3

153/a

—

14 ft

14 ft

153/a
14 ft

15

——

5%
16%

Sale
•

143/4

15%

14 ft

Aug

4

16

Aug 18

153/8

14 ft

Aug

1

16

Aug 18

163/s Aug
14ft Aug

3

16

1

15%

—

13 ft

13%

14 ft

Sale

16

12%

17 ft May 19

13 ft Feb

10

16% May 9
16ft Aug 19
15% July 31

12% Jan

3

Jan

7

13

Jan

9

16 ft

May 19
16% May 9
16 ft May 19
16 ft Aug 26

Jan

5

5

16 ft Aug 26

14ft Jan

30

16ft Aug 19

13

Jan

Apr

2

15% May 11

11% Jan

5

15

16

13 ft Aug

4

15

Aug 19

12

6

Mar 25

16 V* May 19

May 19
15ft Jun
9

J

of

1928

Oct 1961

A-O

37

40

44 ft

46

45

46

45

A6s

of

1927-

Jan 1961

J-J

373/4
29ft

Sale

44 ft

46

45

47

45 ft

Sale

34%

Sale

34

34%

34 ft

1970

A-O

(Mtge Bk)6fts_1947
ASinking fund 7s, 1926-1946
ASinking fund 7s, 1927-1947
Copenhagen external 5s__ 1952

A-O

A Colombia

17% May 19
18 ft Aug 19

3

14

12

13 ft

9

Jan

12% Jan

—

16%

5%

3

M-N

26%

26 ft

Sale

26 ft

30

26 3/8

273/4

26 ft

273/4

27

'«•»—»

26%

28

26%

25

5ft

F-A

25

J-D

ft Aug

0

48

Jun

37% Jan

2

48

Jun

9

29ft Jan

2

37ft Jun

10

Aug 29
Aug 18

26 ft Aug 29
27
Aug 18

25 ft Feb

6

29 ft Jun

10

25

3

31

Aug

27

25 ft Feb

4
4
3

7

46 ft

Aug 18

46 ft

Aug

7

ft

Jan

27

29

18%

19 ft

28 ft

29

28%

273/4 Aug 25

28ft Aug 28

18 ft Jan

5

32 ft Jun

M-N

16%

18 ft

26 ft

28

25 ft

28

17 ft Jan

5

30

12%

Sale

16 ft

18 S/8

18 ft

183/4

25 ft Aug 17
18
Aug 17

27

M-N

12 ft Jan

14

M-S

100

F-A

102%

F-A

J-D
J-J

99

99% 104%

mm—

102 3/a

mmmm

101%

mmmm

Sale

70 ft

.100

1023/a
—

—

101%

Aug 24
183/4 Aug 27

99 ft May 27

—

'mm

102% Jan
'

72 ft

76%

100 ft 104

100ft 1003/4

103 ft

1003/4 Aug

3

101ft Aug 17

102 ft 104

102

108 ft 110

103

4

108

75

Sale

30-year s f 5fts
A Public Works 5fts

1953
1945
A—1951

A-O

10 ft

15

18%

A-O

10 ft

15

17

J-J

37 ft

44

47

F-A

26 ft

—

39

40

A-O

23 ft

26

35 ft

37

33

—

65

72

67 ft

70

62%

67 ft

7234 Aug

6

78

Aug 18

72

70

•ADenmark 20-yr extl 6S-1942
External gold 5fts——1955
External

gold 4fts——1962
•ADominican Repub 5V&S-1942
•A 1st ser 5fts, 1926
1940
Cust

J-D

M-S

59

103

18%
—

Sale

17

Aug

Aug

17

45

46

Mar

2

2

102% Jan
6
103% Mar 25

July 15

83

107

Mar

115

May

May

6
3

7

37%

44

Jan

5

21

Feb

26

Jun

2

20

Jun

2

Mar 31

47

Aug

1

29

39 ft

40

Aug

33

35 ft Aug

3
3

26 ft Mar

343/4

A-O

56 ft

A-O

56 ft

61

62%

70

67%

67

72

73

67 ft

70

Aug 27

2

48 ft Jur

42

Ma

1969

A-O

60

75

67%

75

67 ft

75

—1969

A-O

62

70

67%

68

67 ft

75

153/4

13 ft Aug

72

15 ft Aug 27

Aug

5

16

73 ft Jur

Jan

10

70

61

ft Aug 19
67 ft Aug 19
67ft Aug
3

35% Jul

Jan

59
67

22% Mar 27
63

70

60

5fts 1st series

101

100 ft May 20
102 ft July 24

Aug 12
37 ft Aug 27

M-S

5fts 2d series

68 ft

11

20

~

1940

f 5fts

5

Jan

Jun

183/4 Aug 27

15

——

Adm 5ft s 2d ser—1961

s

6

100

—

—.

10

May 15
May 15

1953

4fts
Rica

28

27

—

393/4 Jan

Aug 20

35 ft Aug 20

Aug
Aug

(Rep of) 7s__1951
UCuba (Rep of) 5s, 1904—1944
5s ext debt ser A, 1914-1949
4fts external loan
1949
4fts external
1977

Gold
A Costa

19
19
19
22

13

12

Aug

15 ft

'

Jan

17 ft May
18% May
17% May
18 ft Aug

13% Jan

13

A 6s

3s extl s f $ bonds

Aug

Aug 20

18

sinking fund 6s_1962
Munic

15%
''

16 ft

—

J-D

1961

6s_.

assented

Sale
«...

-

16%

1961

1960

f gold

assented

13

16%

17%

163/4

•»«»

—

17%

—

153/4

1957

(Mtge Bank) 6fts_1957

A6fts

A 7s

12 ft

M-S

M-N

—

163/4

J-J

M-S

A 6s

15%

mmmm-

,

1962

assented

163/4
Sale

12%

J-J

sinking fund 6s„1963

A 6s

AExtl

•A2d series

10,000
23,000
2,000

99 ft

100

9

•

——

ASinking fund 8s serB-1952

28,000

Aug 26

Aug 31

36% Jun

——

66

100

69 ft

'

70

A Czechoslovak extl 8s

94,000
11,000

29

T—

Sale

67

70

s

assented

Aug 31

Sale

s

f gold 6s

Aug 31

99%

Sale

s

assented

10

63 ft

AExtl

(Domin) gold 4s.„1960
1952
1945
1961
1944
1967
..1968

30

66% Aug
65% Aug

Sale

30-year gold 5s
10-year 2fts
25-year 3fts
7-year 2fts
30-year 3s
30-year 3s

3

66%

65

30 ft

A6s

Mar 12

66%

Sale

96

s

Mar 12

70

96

A 7s

38

74 % Aug 21
70
Aug 31

67 ft

Sale

AExtl

July 22

Mar 28

Sale

Sale

ext

80 ft

74ft Jun

65

52 ft

1984

2

65% Mar 28

J-J

bonds—1975

9

8

74 ft Aug 20
74% Aug 21

6

90

$ bonds

8

Jun

72

23

(Rep)

Aug 20

29ft July

8

95

72 ft Aug

83

Chile

80

14% May
14 ft May

13

Apr 19
71% Mar 28

74%

AExtl

A

18% Feb
88

74

80

(City)

Aug 21

Aug

80

J-D

Canada

24

27
94

7
7
Aug 10

73 ft

J-J

$

10

73

J-D

f

Feb

79 ft

1955

s

11

Sale

1955

4 ft-4ft

Aug 20

73 ft

7s

extl

10

81

6s

Extl

8

103/4 Feb

73

70

8

14 ft May
14 ft May

10% Jan

73 y8

58

14 ft May
14 ft May

Aug 19

Sale

M-S

7

10 ft Jan

Aug 20

Sale

J-D

9

13

92"% Aug
97% Aug

mmmm

14 ft May

13

67 ft

Hukuang Ry 5s_1951
Colombia
(Republic of)—

3,000
1,000
1,000
18,000
9,000
18,000

24

F-A

7

13

67 ft

AChinese

47,000
12,000
114,000

20

91 ft

M-S

1

26

18

F-A

6fts, 1926
1957
6fts, 1927
1957
ACent Ry 30-year 7s—1952
Brisbane (City) s f 5s
1957
Sinking fund gold 5s
1958
Sinking fund gold 6s
1950
Buenos Aires
(Prov of)—
A 6s stamped
.-1961
Readjustment 4%-4%s_1977
Refunding s f 4ft-4fts-1976
Extl readjust 4%-4%s-1976

Jun

32 ft Jun

16

A-O

1949

Jun

42

Feb

1957

1927

43

10 3/4 Feb

1955

1925

5

11

13

Aug 21

J-D
M-N

I

3%

7

26

3

12 ft Aug

3

f

A6s

55~000

13

s

AGuar

2,000

15

12

s

AGuar

47~666

12

143/4

(U S of) extl 8S-1941

AExtl

125~000

12 ft

lift

4fts of 1928—1956

ACarlsbad

6,000
115,000

lift

lift

External

18,000

4,000
66,000
4,000
131,000

10 ft

9%

External

•ABrazil

79,000
14,000
15,000
60,000

63~000

9%

A-O

Apr 1972

Belgium external 6fts

9,000

6,000
66,000
15,000
242,000
2,000
97,000
2,000
210,000

A-O

4fts_1971

Jan

11

12

loan 4s Feb 1972

Extl loan 5s of

42,000

39,000
193,000

loan

conv
conv

Australia

10,000
41,000
134,000

Jan

10ft Jan

3

12% Aug 18

1957

series

63,000
218,000

23,000

12 ft Aug

Aug

1957

2d series

S f extl

12

ft

1957

series

3d

14

3
3
3

Antwerp extl loan 5s
1958
Argentine Nation (Govt)—
S f external 4fts
1948

170,000

105

25 ft Feb

14

s

A 7s

94,000
58,000

25

6
393/4 Aug 19

11% Aug

s

AExternal

34,000

18

32ft Jun

AExternal
A 7s

1,000

6

37

9%
9ft

14,000

212,000

98ft Feb

383/4 Aug

39 ft Aug 18

A External

4~,ooo

1

(Colombia)

AGtd

21,000

102ft Aug

MUNICIPALITIES

Agricul Mtge Bk
1,000

1980

GOVERNMENT

Jan

13

69% Ma

63

Jan

5

73 ft Jur

Ma

68 ft Aug 25

61% Jan

7

70

Ma

67 ft Aug

65

Feb

24

70

Ma

8

Jan

14

6ft Jan

6

13 ft Feb

28

85

Jan

20

Mar

12

3

El Salvador 1st s f 8s A—1948

37,000

A Certificates
A Estonia

of deposit
(Republic) 7s
1967

J-J

6ft

7ft

13 ft

J-J

6

9

11

Sale
—

15
11

1

--

15 ft Aug 27

*

M-S

57

AGreek Govt 7s part

M-N

99

66

65

65

Jan

7

85

82 ft

98

84%
84%

98

66

Jan

6

82 ft

82

Apr 23

85

8ft Mar 20

9

50

J-D

65

—

(Rep) extl 6s
1945
French Rep ext 7s stpd—1949
7s unstamped
1949

Finland

—

1,000
5,000

pd_1964
A 6s part paid
1968
AHaltl (Rep) 6s series A.1952

For footnotes

see

page 15.




F-A

A-O

5ft

5ft

8ft

9
mm—

60

'

8
65 ft

16 ft

93/8
68

9

6ft
60

—

16 ft
9

65

9

64 ft

Aug 13

Aug 19

9

Aug 13

64 ft Aug 19

6ft Jan
55

Jan

8
22

85

May

6

Jan

8

Oft Jun

9

66 ft

July 18

N.

September, 1942
Sales In
Value

Interest

9

BONDS

Period

Helsingfors (City) extl 6%S-1960

A-O

Irish Free State extl 5s.

M-N

5,000

1960
.1957

Ask

Bid

47%
75

76%
6%

55

7s

30,000

A Mexico

43~000

1943

Q-J

ASec

extl

s

A Sec

64,000
31,000
2,000

extl

s

AMontevideo

New South

External

1959

f gold 5s_

External

s

External

s

f

1956
1965

f 4Vis

4s

s

4%s

1963

f external loan

121~000

39~000

7%

6%

7%

15%

16%

14%

Sale

14% Aug 31

16% Aug

15
Aug 31
82% Aug
8

16
Aug 16
82% Aug
8

MS
MS

16%

15

Sale

85

80

85

78

—

78

82% July

70

Jan

15

80

4

83% Aug 10

44

Mar 12

83% Aug 10

Aug

4

48

Feb

19

80% Aug 31

96

97

95%

95

Aug

6

92

95%

95%

60%

80% Aug
96
Aug
96
Aug
60% Aug
58% Aug
59
Aug

WW

.

w

—

WW

,

94

Aug

61%

WW

57

59

57%

59

57%

ww

3
Aug lb

56

69

58% Aug
57
Aug

45

45

49

45

67

ww

63

68

41

55

58%

—

48

65

65

64

Sale

55%

70

55%

64%

Sale

65%

103% 104

96

25

Feb

9

96

14

53

Jan

8

60% Aug 14

9

59

51% Jan

19
20

13

12%

13%

11%

12

11%

12%

Sale

11%

Sale

12

Sale

7%

11%

Sale

12

8

50% Jan

8

59

Feb

3

60

50

Aug 25

July 18
Aug 20
Feb
6

57

Aug

Aug 10

45

Aug 10

27% Jan

6

45

Aug 10

Aug 31

65

Aug 31

64% Jun

18

65

Jun

65

May 19

Aug 22

66% Aug 28

12% Aug
3
11% Aug 14

12% Aug 20

11% Aug
11% Aug

12% Aug 20
12% Aug
4

3

2

57% Mar 27
57% Mar 26

103% 104

12%

Sale

8%

5

84

13 % Aug 20

66% May 26

101% Jan

68

104

__

July 29

83% Jan

3

70

Sale

58

5
3

31

21

103% Apr 23

8% Jan
7% Jan

2

14% July

6

3

15% May

7

2

15% May

7% Jan

5

15% May

9
7
7

7% Jan

64

55

6

60% Aug

57%

52

48

loan 7s—1947

assented

—

-.1968
1950
1963

8

6.

9

8

Jun

15

8

9%

9% Aug 26

8

8%

8

6%

8%

9

14%

16

14%

16

14%

M-N

9%

A-O
F-A

73%

M-N
M-N

* A8s extl loan of 1921—1936
A8s external
1950
A 7s extl water loan
1956
A6s extl dollar loan
1968
*ASec s f gold 7s
1940

J-J
J-J
M-S
J-J
A-O

80

76

Sale

A 8s secured external—1962
A 7s series B sec extl—1962
(Prov) extl s f 7s_ 1958
A4%s assented
1958

If

26
21 Vi
21

20%
52%

M-N

4%

M-N

4%

3%

Sydney (City) s f g 5%S—1955

F-A

(Rep) extl 8s—1946

A Extl sinking fund 6s—1960
A Extl sinking fund 6s__ 1964
3%-4-4%% ($ bonds'37)

19,000
1,000

Extl readjustment
1979
Extl conversion—
1979
3%-4%-4 A % extl conv.1978
4-4%-4%s extl readjust.1978
3 Vis extl readjustment_1984

2,000
5,000

AWarsaw (City) extl 7s—1958
A4%s assented
1958

M-N

M-N

74

3%
52

6

10% Jun

15

7

78

Aug

5

8% Jan

8

16% Jun 27
16
Jun 30

18

19% Jun 27

79% July 30

Jan

3

16% July 24

16%

17%

13%

Sale

12%

Sale

12% Aug 27

Sale

16%

Sale

16%

Sale

Sale

14%

15 Vi

14%

15%

16% Aug
1
14% Aug 25

18% Aug 20
15% Aug 19

8% Jan

2

Sale

15%

16

14

16%

15

Aug 26

16

Aug 19

9% Jan

2

9%

15%

16

14

17%

15

Aug 26

16

Aug 19

10% Jan

69%

Sale

69

Sale

69

Aug 31

70

Aug 11

62% Feb

26

15%

18%

15%

18

18

Aug
16% Aug

4
3

18

Aug
4
16% Aug 24

11% Jan

7

11

Jan

5

40

1
3

42 Vi Aug 27

32

Jan

8

31

Aug 31
Aug 26
30% Aug 31

26% Jan

12

31

30

25

Jan

19

30

20% Jan

5

30% Aug 31

65

54% Jan

3

66

10

8% Jan

3

14% July

10% Jan

2

18% Aug 20
16% Jun

2

5

16% July

1

16% July

3

71

Jun

10

13%

17%

16%

11

WW

57%

**
31%

40

Sale

27%

29

29%

31

Sale

29

25

28%

29%

30

Sale

28 % Aug 12

27%

28%

Sale

30

54%

60%

Sale

62%

42%

28

6%

7

6%

7

6%

6%

8

6%

9

5%

7

5%

7

4%
58

5%

68%

WW

Sale

...

—

Aug

69% Aug

63

Sale

WW

Aug
Aug

*

5%

72%

75

—

70

75

75

70

80

75

WWWWWW

«...

WW

80

—

■

.

55

Sale

57%

58%

57

54%

57

54

51 %

Sale

51%

53%

F-A

51

53%

57%

58%

58

Sale

J-J

45

50

45%

49%

45

32

5iy8Aug
1
57
Aug
7
46
Aug 28

6%

6

7

6% Aug 19

7%

6% Aug

6

7

6

75%

75% Aug 11

57%

~4%

Aug
WW

Aug 29
Aug 28

7

21

4% Feb

17
22

7

42% Aug 27

Aug 31
27

Feb

Jun

7% Jun
7% Jun 13
6% Jun

15

6% Jun

24

40% Mar 12

71

71 % May

Aug~Il

71% May 2
73
July 11
71% Feb 25

74% Mar

53% Jan

59% Jan

Aug 17

2

54
Aug 28
53% Aug 17

51% Apr 20

58% Aug 28

54

46

41% Mar 21

Aug 28

6% Aug 19
7
Aug 21

8
17

Aug 10

--

58

4% Apr
4% Jan
4% Jan

WWWWWW

__

55%

3%

.

69

Aug 24

Sale

6

6

WW-

55

1

6

6 Vi

6

WW-P.WW —

65

Vi Aug 19

6% Aug

6% Aug 21
6% Aug
WW

7%

64%

4
1

55

53%

18% July 21
16% July 28

'

51%

F-A

5% Mar

16

70

M-N

F-A

17

50% Mar 18

14% Aug 31

Aug 27

J-D

M-N

10% Jun

16% Aug
13% Aug

F-A

AUruguay

21

•

J-D
J-D

Aug 14

14% Aug 31

Sale

Serbs Croats & Slovenes—

ASilesia

19

7% Apr

15% Aug 28

65

10%
JO

ML

11:

8

9% Jun

8%

61

(State)—

Jan

2

Sale

10

9%
8%

MS

8

18% Feb

75

66

(City)—

A8s extl secured s f
1952
A6%s extl secured s f—1957

8% Aug 17
9% Aug
1
8% Aug
8

Aug 14

23

F-A

1953

8

15%

8

12
10%

1967

Paulo

Sale

5%

10%
8%
9%
8%

San

9%

8%

16

Jan

9% Jan

7%

.

8

3%

Jan

5% Jan

14

23

9%

J-J

.—1947

1
1

7%

J-D

extl loan of 1921—1946
extl s f gold
1968
extl loan of 1926—1966

Paulo

14%

Sale

14%

(State)

Municipal loan

23

.

14
Sale

10 Va

J-J
J-J

1952

(City) 7%s

6%

A-O
J-D
M-N
J-D

Sao

14,000

17% Jun

19

85

Santa Fe external s f 4s„1964

124,000
8,000

17% Jun

16

Jan

75

5

A8s
A6s
A 7s
A 7s

•

20
20
3
July 3

2

10% Jan
75

8

Rio Grande do Sul

3,000

6

Mar

9% Jan

77% Aug

7%

AExternal sec 6%s

22,000

6

4

Sale

A-O
A-O
A-O
A-O

(Rep) gold 6s—1940
A4%s assented
1958

A Rio de Janeiro (City) 88.1946

4,000
1,000

'5% Jan

8
7% May 5
7% May 7
7Vi May 22

8

Queensland ext sf 6s

30,000

7% May

Sale

5%

Prague

43,000
10,000
57,000
132,000

5% Mar 20

14
10
3

80%

5%

Alegre (City) 8s— 1961
AExternal loan 7Vis—1966

10,000
13,000

7

23

83

7

Poland

A4%

33,000

7% May

9

Jan

89

J-D
A-O

a

A Porto

62,000
69,000
44,000
35,000

6

80%

M-S

s

sec

assented
AExternal s f 8s

45,000
176,000

82% May

75

f 7s—1959

(Rep)

A4%

11,000

7 Vi Aug 28
6% Aug 13

—

—

13% Aug 28

7

16

5% Jan

7% Aug 25

6%

Jan

Jan

5% Apr
5% Jan

Aug 24

Aug 10
5% Aug 12
6% Aug 13

7

A Stabilization

£ooo

6

15%

July 10

6% Jun 24

54

84

51V*

M-N
M-N
J-D

ANat'l loan ext s f 6s—1961

8,000
3,000
2,000

7

7%

WW

78

17

5

w-wwwww

WW

6%

ANat'l loan ext s f 68—1960
•

WWWW—W

6% Aug 17

6%

83%

80

25%

A Peru

49,000
230,000
286,000

6% Aug 20

Aug 12
■

27

73

A-O

(Rep) 5s ser A-1963
AStamped (assented)-1963
Stpd mod 3Vis ext to
1994
Extl sec ref 3%s ser B_1967
APernambuco (State) 7s_1947

WW

WW

6%

52

4Vis external 1955

A Panama

4,000

6

WW

5%

6%

Sale

56

J-D

(City)

6%

6%
WW

Jan

8

Aug 14

6%

70

48

Oslo

7
WW

80

Municipal Bank extl 5s_1970

1,000

80

WW

July

72

13% Aug 28

6%

11

F-A
MS
A-O
F-A

Norway external s f 6s—1943
External s f 6s
1944

11% Aug
80

Sale

A-O
F-A

1958

Sale
82

7%

5%

F-A

Wales extl 5s_1957
s

13%

6%

62

5% Feb

79%

3
Aug 14

10

69

—

5%

J-D
M-N

1959

y

—

2

47% Jan

Aug 20

—

A

6%

62

5

Prices

Prices

Prices

82

Aug

5%

MS
M-S

1958

7s—1952

(City)
A

A 6s series

98,000
8,000
9,000
20,000
8,000
29,000
9,000
3,000

(Brazil)—
f 6Vis
f 6 Vis

Geraes

76%

Sale

Prices
61

1

Highest

Sale

11%

WW

5%

J-J

•ATreas 6s of *13 assent_1933
Minas

5

Q-J
J-D
J-J

AAssenting 5s of 1899
1945
A Assenting 4s of 1904—1954
AAssenting 4s of 1910—1945

123,000
140,000
11,000

—

Lowest

Sale

82

6%

6%

M-N

1945

extl 5s 1899

Ask
62

SINCE JANUARY

Highest

Lowest
Sale

11%

73

Mexican

Irrigation—
A4Vis stpd assented

Bid

RANGE

AUGUST-

79%

7%

7
69

82

IN

Aug. 31
Closing or

59

59%

—

J-D
J-D

Jugoslavia

Opening or
Bid
Ask

Opening or

A-O

AMedellin(Colombia)6%s_1954
Mendoza (Prov) 4s readj_1954

A

112,000
5,000

Aug. 1

1942

Stock Exchange

PRICES

—

Price Jan. 2,

New York

August

3

STOCK EXCHANGE—BONDS

Y.

76

Jun

Jan

13

2
28

2
28

57% Jan 27

1

57% Jan

28

Mar 19

60% Jun

23

51% Aug

4% Apr 14
3% Mar 27

47

Jun

4

7

Jan

26

7

Aug 21

RAILROAD AND INDUSTRIAL

COMPANIES

tAbitibi Power & Paper Co

2,000
5,000
2,000
6,000
9,000

*A5s unstamped
1953
A5s stamped
...
1953
Adams Express coll tr 4s_1948
Coll trust 4s of 1907.
1947
4Vis stamped
1946
Alabama Gt Southern—

J-D
J-D
Af-S
J-D
F-A

1,000
1,000
14,000

1st cons 5s series A
1943
First cons 4s series B—1943
Alabama Pwr 1st M 3Vis_1972
Albany Perf Wrap Pap 6s_1948

J-D
J-D
J-J

6s

w

assented

1948

Albany & Susq 1st gu 3Vis-1946
3%s registered
1946

11,000

422,000
149,000
85,000
192,000
2,000
18,000
75,000
801,000
52,000
139,000

w

.

Allegheny Corp 5s modif.1944
5s modified
1949
5s modified
1950
A5s income
1950
Allegh & West 1st guar 4s_1998
Allied Stores 4%s debs
1951
Allis-Chalmers conv 4s—1952
Amer & Foreign Power 5s_2030
Amer I G Chemical 5%s_1949
Amer Internat Corp 5%s_1949

A-O
—

A-O
A-O

F-A
J-D
A-O
A-O
A-O
F-A
M-S
Af-S
M-N
J-J

65
53%
__
100 Vi
98% 100
106
Sale
64
52%

—
WW

—

106%

67%

Sale
50 Vi

48%

69 Vi Aug 24

68

49

65% Jan
44% Jun

3

62% Mar 25

100% Jan

7

101% July 21

98% Jan

6

101

Feb

25

101% 102

100% 103

100% 103

100% Aug 19

101

Aug 18

103% 105

105

103% Aug.12

105

Aug 31

104% 104%

104%

Sale

7

7

106%

106%

104% Aug 31

104% Aug 31

104% July 24

104% May

1

103% Aug 26

103% Aug 26
106% Aug
7

103% Apr

103% May

5

56

63

66

55

64%

53

56

63

70

55

65

81%

Sale

92%

32%

93%

70%
60
57
60

103

89%

Sale

72

Sale

713/4

56%

57

Sale

69%
104

107%

Sale

59%

Sale

103% 104

98%

Sale

107%
107 Vi
108%

Sale
Sale
Sale

55%
433/4

60%

443/4
62

102% 103%

103

1073/B 107 %

108

653/4
102%
97%

15

Mar 12

Jan

14

63

Jan

23

62

18

90

Apr

22

89

Aug 31

78

Apr

29

92

Jan

16

76% Feb

6

82% Aug

3

723/4

71

Aug

3

72% Aug 18

63

Mar 30

57%

56

Aug

4

57% Aug 22

51

18
17

64

Feb

59

Jan

8

17

68

Feb

16

Jan

2

3

50

Aug 19

41

Apr
Apr

Aug 13

62

Aug 13

60

Jun

Sale

.44% Aug
62

104

103

Aug
7
107% Aug 20

100% Jun

11

104

108

105% Jan

26

59% Jan
101% Jan

2

108% July 11
69% Jan 26

1033/a

Sale

102% Aug

6

Aug
5
69% Aug 24
103% Aug 26

99%

Sale

96% Aug

5

99% Aug 22

105% Feb

107% Aug

1

106

Sale

101

12
3
107
Aug
7
100% Aug
1
108 Vb Aug 13

107% Aug 18
107% Aug 18

Sale

Sale
107%
107%
Sale

Aug 27

100

May 29

101

Sale

Sale

3 Vis debentures
1961
3 Vis debentures
1966
3s conv debentures
1956
Amer Tobacco 3s
1962
Am Type Fdrs conv deb—1950
Am Wtr Wks & El 6s ser A.1975

For footnotes see page




15.

A-O
J-D
M-S
A-O
J-J
M-N

107% 107%

107%

107 Vi Aug

107 V*

107 V*

107

107

107%
100%

104
107%
107% Sale

104
91

105

Sale

Sale

104% 105

91\

Sale

90

Aug

Aug

5

4

103 % Aug 25

1

99

26

93% Jun

19

65% Aug

69%

Feb

2

Jan

Sale

Sale

7
July 16

81% Jan

92% Aug 11

93

May

22

1

American Tel & Tel—

191,000
77,000
463,000
241,000
1,000
41,000

106% Aug

85

92% Aug 11

62%

50

io|%
55

94%

89

71

83%

Sale

90%

Sale

29

23

106% Aug 31

53

85

Jun

106% Jan

Sale

Sale

__

90

102

4

103%

103%

WW

WW

72 % Apr

1
8

101% 101%

8

3

69% Aug
49% Aug
101% Aug

49% Aug
101% Aug

50

101

104% Aug 13
92

Aug

2

26

108% Jan

9

9

108% Jan

6

Mar 12

109% Jan

105% Mar

5

Aug 27

17

105

Jan

8

Mar 12

108

Jan

12

103% Apr
87

104% Jan 14
101% Mar 2

€

N.

Sale. In

New York

$
"

STOCK EXCHANGE—BONDS

Price Jan.

Stock Exchange
BONDS

value

Y.

Period

4,000

Anaconda Copper deb 4%s 1950
Anglo-Chilean Nitrate—

31,000
43,000

ASinking fund inc deb-1967
tAnn Arbor 1st g
4s_July 1995

Jan

Ark&MempRyBdge 1st 58-1964

F-A

Bid

or

Ask

M-S

Armour & Co 4s

Opening

115,000
75,000

1st M 4s

ser

ser

B(Del) 1955
C (Del)
1957

A-0

Q-J

105

41

62%

Sale

104 y8

Sale

105%

Sale

105%

Sale

J- J

104 y8104%

A-0

107 %

Adjust gold 4s
July
Stamped 4s
July
Conv gold 4s of 1909
Conv gold 4s of 1905
Conv gold 4s Of 1910

1995
1995

Nov

87

M-N

87 Vi

3,000

1955

J-D

101%

J-D

101 y2

1960

J-D

Atl & Char Air 1st 4%s A-1944
1st 30-year 5s ser B
1944
Atlantic Coast Line—
<
1st cons 4s;

32,000

361,000
738,000
705,000
472,000
56,000
36,000
37,000
32,000

July 1952

Sale
100 y*

1955

California-Arizona 4%s_1962
Atl Knox & No 1st g 5s—1946

62

%

91

lllVi
110 %

J-D

J-J

Sale

102

44% Aug

5

46

63

Aug 27

101

Aug 15

34

64% Aug

Feb

19

2

99% May 18

110%

110 Vi Aug

111% Aug

Sale

28

104 % Jan

2

Jan

30

6

106% Feb

25

Aug 14
91% Aug 17

88% Jan

19

87% Jan

3

Aug
105y8 Aug

104

89

100 y4

91

90

91

91%

89

103% 104%
103% 104

103

Aug

1

104

Aug 22

101

103

Aug

1

104% Aug 17

101

Aug 14
Vi Aug
3

91

100

111

111%

111

Aug
111% Aug

111% Aug 11
111% Aug
3

102% Aug 12

111% 111%

103 y4

6

110% Mar

5

107
46

Apr

6

Aug 15

69% May
101

4

Jun

16

106 y4 Apr
106 Vi Apr

28
16

111% Aug
6
93
May 12
92% May 2
104
Aug 22
104% Aug 17
100% July
1
4
112% Jun

109% Mar 12

111% May

Aug~24

100% Jan

Aug

5

101

Jan

103% May 28
104% May 19

82% Aug 18
63% Aug 31

74

2

101

102% 104

102% 103

103% 103%

103%

Sale

81%

Sale

63

103 y4 Aug 28

80%

80

Sale

79% Aug

5

J-D

64%

Sale

62%

Sale

Sale

61% Aug

4

10-year coll tr 5s

1945

M-N

94%

Sale

L & N coll gold 4s
Oct 1952
Atl & Danville 1st g 4s
1948
Second 4s
1948

100 y4

Sale

101%

Sale

1

M-N

68%

Sale

67%

Sale

70%

Sale

100% Aug
67% Aug

J-J

30%

Sale

32%

Sale

32%

32 %

J-J

25%

Sale

Atl Gulf & WI S3 Line 5S-1959
Atlantic Refining deb 38—1953

27%

28%

29%

98

Sale

M-S

100

May 18
May 16

97% Jan

100

1U%
111% 111%

Prices

July 17

62% Jan

5

106

Gen unified 4%s ser A-1964

103% 105

4

105% Aug 29
105 y4 Aug 12

Sale

J-J

Prices

Aug

91

99

101

102

89%

Sale

ya 100 Vi

Sale

4

—

Sale
105 y4105%

Sale

Sale

Sale

Prices

Aug

88

103

—

Price.

105%

Sale

1

Highest

Sale

99%

103

100
99

Lowest

Sale

63

66%

—

101

J-J

J-J

111%

JANUARY

Highest

Sale

45%

46

—

97

M-S

M-S

43

SINCE

Lowest

102

99 y4

1995

Trans-Cont Short 1st 4s_1958

Ask

37 Vi

General gold 4s

5,000
44,000

Bid

RANGE

Aug. 31
Closing or
Bid
Ask

Aug. 1
Opening or

101% 103

Atchison Top & Santa Fe

271,000
1,000
91,000
7,000
68,000

—PRICES IN AUGUST-

2,

1942

Interest

28

Sale

100%

100

103% 104%

103% 104%

7
32% Aug 14
26% Aug
8

99% Aug 18
103% Aug 20

104

Jun

23

57% Jun

27

Aug 13

94% Jan

2

102

71% Aug 18
33 y4 Aug
1

63% Jun

22

73

Jan

12

30% Jan

2

40

Jan

12

28

25% Jan

3

33

Feb

25

100 % Aug

May 27

106

Feb

4
11

102

Aug
4
100% Aug
4
104% Aug 10

95% Apr
102

83% Jan

24

66% Jan

21

Aug 13

Baltimore & Ohio RR—

543,000

1st mtge gold 4s
July 1948
Stamped modified bonds

...

A-0

57

8ale

Sale

56%

56%

57%

Sale

56% Aug 13

& <lnt at
to
Oct 1 '46) due.
July 1948

^

456,000

A-O

59%

J-D

32 y4

l% to Dec 1'46) due 1995
Ref & gen ser c <lnt at
1%% Dec 1'46) due 1995

437,000

Ref & Sen ser D (int at
l% to Sep 1'46) due 2000

| Sale

J-D

35%

826,000

Ref & gen ser F

1,923,000

A

M-S

M-S

Sale

59%

Sale

56% Aug

Sale

29%

Sale

26 y4

Sale

30%

Sale

33%

Sale

Convertible

due

1996

32%

Sale

26%

Sale

29

31%

Sale

26%

Sale

29%

Feb 1960

R6f g 4s extend to-1951
Southw'n Div lst M(int

490,000
173,000
19,000

3%% Jan 1'47) due_1950

20,000

F-A

32%

Sale

21%

Sale

23%

MJN

49

Sale

48%

48%

49

3

Aug 28

-30% Aug 10

J-J

40%

Sale

37%

29% Aug 21

24% Jun

39% Feb

7

1

30

24% Jun 22

39

7

Sale

21% Aug

1

Aug 21
25% Aug 19

18% Jun

15

42% Mar 18

Sale

48% Aug 13

49% Aug

45

Jun

25

Sale

54% Mar 25

Sale

37

34% Jun

16

46%

43% Jun

23

48% Apr
4
53% Mar 11

99%

95% Feb

25

41

45%

Sale

44 y2 Aug

99%

99%

99%

99% Aug 14

56

Sale

58

Sale

56

1

58

Aug 27

48

Jan

2

J-J

48

48%

55%

Sale

57%

Sale

55

3

58

Aug 20

49

Jan

3

J-D

42

48

44

48

45

Mar 17

A-O
J-J
A-0

129

J-J

102

79

Sale

106

130%

98% 100

A-0

96%

97%

A-O

104%

Sale

1952

44

79%
107%

J-D

ft

49
85

Aug 11

Aug
Vi Aug

11

85

72% Jan

106%

105%

Sale

105

Aug 29

106 y4 Aug

129% 129%

128%

Sale

128% Aug 12

129% Aug

98%

99%

98%

99%

99

Aug

96%

97%

96%

97%

97

Aug 25

Sale

102%

Sale

103

5

Cons mtge 3s ser G
1960
Cons mtge 3%s ser H__1965

F-A

101

103% 104%
101%

100%

Sale

102%
99%

Sale

F- A

102%

102% 102%

101%

Sale

101

J-D

107

1950

F-A

102%

1967

M-S

mtge 3%s

Knox
&

Co

F—1959

ser

3 Vis

Maine

lst mtge 5s series

n
1955
lst gold 4% series JJ
1961
lst mtge 4s series RR__1960
AInc M 4%s ser
A_July 1970

gtd 4s
1955
Brooklyn Edison 3 Vis
1966
Bklyn Union Elev lst 5s__1950
Bklyn Union Gas lst 5s__1945
lst lien & ref 6s

71

M-N

.

& ref

5s

ser

75

—

102

1

3

74%

70

9

19

74

Jun

13

102% Aug 14

105% Feb

13

102% Aug 31

105% Apr

16

99 y8

21

91

37

29% Jun

22

103

100%

104% 106

M-N

105

J-D

108%

__

July 22

Apr
66% Jun

102% Aug
3
100% Aug 27
77% Aug
3

__

101

74

22% Aug 24
108% Aug 27

108 %

11

85% Jan

33% Aug

100%

Jun

87% Aug 15

20% Aug
108 y4 Aug

M-N

7

103

11

70% Aug 28

Sale

F-A

Apr

Jun

Aug~13

22%

Sale

Jan

105

87% Aug 15

36%

67%

Aug 15
Aug 20

102

101

89

74

__

21%

70%

Sale

108% 108%

__

100%

102%

Sale

102% 103

102%

Sale

102%

Sale

67

1

Aug 28

74%

78

78%

79%

94

94%

94%

96

114%

114%

__

14

107

Jan

93% Aug
114

Aug

102 y2

Aug

Aug

1

1

80 y2 Aug 21

7

96

5

114

Aug 20

Aug

5

9

25

27

Apr
75% Feb

13
19

21

76

5

3

100% May 14
98% Apr 29
72% Apr 28
88% May 8
113
Mar 11
110% Feb

__

102% Jan

7

Feb

Mar 11

100% Jun

__

114

113

99% Aug 14
98

79

Sale

Sale

96% Mar 17

74% Aug 18

21%

110%

Mar

130% Mar 11

74% Aug 18

34

102%

29

18

20%

Sale

Apr

74 y4 Aug

Sale

Sale

98

74%

18%

Sale

.

102% Aug 20

11%

J-D

9

83% Mar 11

6

F-A

F-A

10

Pittsb'gh—

Mar 31

43% Feb

24

22% Aug 24
108% Apr 21

100% Jun

3

106

Jan

108

Jan

15

88% Jan

24

105

Feb

16

3

114% July 18
110% Feb 10

modified
Nov

1

(int 3%
1946) due—1957

t* A Burlington Cedar
Rap
& Northern 5s

1934

M-N

A-O

of dep
Bush Terminal Co lst 4s_1952

Consolidated 5s
1955
Bush Term Bldgs lst 5s__1960

Calif-Oregon Power 4s
1966
Canada Southern 5s, ser A 1962
National 4%s__1957

Canadian

Gtd gold 5s
Gtd gold 5s

July 1969
Oct 1969

Gtd gold 5s
Gtd gold 4%s

36%

Sale

34%

Sale

36%

3%

6%

6%

6%

6%

3%

6%

71

79%

82

78%

8iy4

79% Aug

53

Sale

58%

59%

58%

Sale

58

A-O

68%

75%

75%

79

77%

79

4

A-O

A-0

J-J

5%

105% 106 ya

78%
105 y4

81

105%

5y.

108

77

6%

Sale
78

108% 109%

J-J

104%

Sale

108

A-O

107%

Sale

111% 111%
111% 111%

109% 110%

Sale

108 V8 108%

109

107% 107%

109% 109%
Sale
107%

111

111% 111%

Gtd gold 4%s

1951

M-S

105

Sale

J-J

108%

Sale

Sale

114,000
71,000
24,000

4% deb stk (perpetual)
Coll trust gold 4%s

1946

M-S

5s

1944

J-J

221,000
188,000

Coll trust

1954

J-D

81%

86

93%

94

1960

J-J

77

Sale

86%

86%

J-J

42

44

54

106

107

♦tACaro

gold 5s
4Vis

J-J

Cent

63

Sale

89%

Sale

102% 104%

lst gtd 4S.1949
Caro Clinch & Ohio 4s
1965
Carriers & General 5s w w 1950

M-S
M-N

96% 101

3,000

Carthage & Adir lst gtd 4s 1981

J-D

32

111,000
49,000

Celanese Corp 3y2s debs__1962

Corp 4ViS
Br

t A Central
lst mtge

Un

Pac

of

w

Georgia

46%
100%

«...

58

8

83

2

63% Mar 23

77

Aug 18

70

Jan

3

81% May 12

107% Aug

6

111

1

■

102

57

50

Sale

Sale

98%

98%

98%

Sale

23%

25%

27

29

F-A
M-N

5s__1946

45

57

Sale

59%

Sale

~9%

11%

15%

Sale

2%

3%

18%
5%

Sale

5

5%

Sale

A-O

3

Sale

J-D

10

15%

18

23

22

28

13%

13%

16

16%

17%

7%

4%

5

5%

Feb

25

104% Jan

2

109% Aug 24
108% Apr
8

112

107% Jan

2

112

8

110

Aug 21

Aug 12
111% Aug
8
110
Aug 21
109% Aug 10
108
Aug 28
111% Aug 22

Aug 20
3

95 % Aug

28

88% Aug 28

17

57% Aug 20
108% Aug
6

25

102

19
13
18

Ry
1945

104

70% Aug 21

11

Sale

56% Aug
15% Aug
5

Aug

3
1

6

4% Aug
5
22% Aug 13
15% Aug 14

2

106

99 %

Aug 25

% Jun

Aug
1
81% Aug 25

100

Aug
Aug
46% Aug
100
Aug
98
Aug
25% Aug

July

108

105% Aug

86% Aug

78

8% Mar 24
7% Mar 24

109% Aug 24
108 y„ Aug
1

108

•

24%

J-J




50

101

93%

AMobile

15.

45%

56

108%

20%

A-O

For footnotes see
page

57%
«...

101% 102

9

7

Jan

69% Aug

89

5% Jan

41% Feb

53

97% Aug
105% Aug
93% Aug

88%

3

6
Aug 18
81% Aug 25
59% Aug
3

8

Sale

F-A

Nov 1945

g

108%

70%

15

5

Aug
Aug

Jun

5% Jan

4

111% Aug
7
109% Aug 25

98%
99%
105% 105%
94%
95

J-D

AConsolidated gold 5s

lst

Sale

97%

1947

ARef & gen 5Vis ser B_1959
ARef & gen 5s ser C
1959
AChat Div pur mon 4s_1951
Div

50

69%
97

105%

4s_1948

w

lst

5s

J-J

108

33

6% Aug 22

107% Aug 26
78
Aug
6
108% Aug
3
107% Aug 11
111% Aug
3

109% 109%

F-A

105%

81

108

1956

107

78

107%

F-A
J-D

107%

Sale

107% 108
109% 109%

37% Aug 19

7

Aug 24
75% Aug
5

108%
111% 112%
111% 112

1970

trust

34% Aug 10

A-O

1955

equip trust ctfs

7

J-J

Gtd gold 4%s

Canadian Northern 6yas—1946
Canadian Pacific Ry—

36%

5% Aug
5% Aug

A Certificates

A Cent

3

100 y2 Aug

102% Aug

35

ser B.. 1981

Celotex

Aug 20

M-N

85%

48

108% Feb

101% Aug

89%

75

M-N

B.1957

3

72%

102

Coll

Sale

103% Aug
102% Aug

J-J

M-N

to

101%

—

1950

Debentures gold 5s

26

Jun

59% May 12
59
May 8

103

85

A-O

12

Aug 29

127% Jan

99 Va Aug 14
97
Aug 25

—

1947

A

ser

Buffalo Gen El 4%s

Stpd

102% 102%

Y Air Line

First

lst lien

Sale

RR—

lst 5s series AC

& N

J-J

105

100

Feb

-

102% Aug 14
102% Aug 31
99% Aug 15

214,000

150,000
9,000
11,000

6

44%

Buffalo Niag El 3 Wis ser C_1967

528,000
12,000

20

8

Sale

Buffalo Roch &

238,000

27

Sale

-

128,000
10,000
45,000
42,000
4,000

22,000

44% Feb

97

tABoston

8,000

22

26% Aug

Blaw

106,000
55,000

12,000
16,000

6

Jun

95

""

134,000
1,093,000

12,000

39% Feb

28

44

Boston

r

Aug 21

34% Aug 21

48

Cons

1,000

9,000
25,000

14

J-J

Bethlehem Steel 3Wis

6,000

*

65% Jan

22

J-J

.

19,000

49,000
13,000
3,000

22

24 y4 Jun

26% Aug

Big Sandy Ry lst mtge 4s_1944

91,000

54% Jun

J-J

C.1960

116,000
36,000
111,000
55,000

;

59% Aug 27
30

Sale

#

Belvidere Del con gtd 3 %s_1943
Beneficial Ind Loan 2%s_1950
2%s debentures
1956

5,000

34,000
42,000
14,000

14

1959

Battle Crk &
Sturg gu 3s_1989
Beech Creek Ext lst
3%s_1951
Bell Tel of Pa lst 5s B
1948
First & ref 5s series

20,000

15,000

62% Jan

41% Aug 24
46% Aug 31
99% Aug 12

Toledo Cinn Div 4s A

39,000

2,000

27

Bangor & Aroostook lst 5s 1943
Cons ref mtge
gold 4s_-1951
4s stamped
1951

30,000
61,000

23,000

52% Jun

Sale

-

pgh L E <fc West Va—

306,000

15,000

Aug 27

(int at

1% to Sep 1'46) due

,

\

57%
27

Ref & gen ser A (int at

792,000

69,000

58

lst mtSe

'■

Aug
46 y8 Aug
100 Vi Aug
98% Aug
28
Aug

13
7

24

78

Jan

5

108

July 29

85

Apr
111% Aug

Jan

7

105

Feb

17

103% Feb

20

109% Aug 10

103% Feb

27

108% Jan

2

108
Aug 28
111% Jun 22

62

Mar

89% Jan
103

8

3

71% May 28

2

99% Aug 20
105% Apr
1

Jan

3

81 Vi Jan

3

77

Jan

2

47

Jan

29

106% Jan

19

108% Aug

6

99% May 21
42% Jan
9

102% Feb

17

100

Aug 19
93y4Jan
2

28

23

5% Aug 19

10

Mar 14

108

12

59% Aug 29
18% Aug 31
5% Aug 19

Feb

Jun

45% Feb

10% Jan
3

Jan

3

5

59

55

May 13

Mar

100

July 11
30% Mar 21

60% Apr

3

20

Jan

2

Aug 28

15% Jan

26

17

Aug 22

11

10

5

100% Aug 24

2

8

24

Jan

95% Aug 28
88% Aug 28

23

Mar 24

7% Mar 24
8

24

18%

Mar

24

Aug 28

Apr.

7

Sales In

New York

August
Value

6,000
76,000
386,000
216,000
404,000
42,000
491,000
36,000
570,000
11,000
89,000
7,000
11,000
22,000

87,000
45,000

Period

1966
1961
1A Central of N J gen 53.1987
5s registered
1987
tACent New Engl 4s

A-O
J-J
J -J
J-J

1987

J-J

1987
Central N Y Power 3%s__1962
Central Pacific Ry 4s
1949

J-J

Through St L 1st gtd 4S.1954
Guaranteed 5s
1960
•Central RR&Bkg(Ga)5s_1942
Certain-teed Prod 5yas A.1948

A-0

A General 4s

registered

4s

Champion Paper & Fibre—
Deb 4%s (1935 issue) _„1950
Deb 4%s (1938 issue) —1950

Chesapeake & Ohio Ry—
General gold 4%s
1992
Ref & imp 3%s ser D
1996
Ref & imp 3y2s ser E
1996
Potts Creek Br 1st 4s
1946

f.OOO

R & A Div 1st cons 4s__1989

2d
A Chic

1,937,000

Alt RR ref 3S..1949

&

Illinois

197,000

1989

gold 4s

cons

Div

2^ 000

4s

416,000
11,000

Closing or
Bid

Prices

Sale

18

Sale

19

Sale

15

16%

Sale

17

Sale

12%

16

17%

17%

Sale

16

112

67%

69%

Prices

111

111

12
11%
11

110% 111%
64%

Sale

Prices

Ask

Aug

71

110% July 30
5
62% Jan
2
13% Jan

7

Aug 25

19

Aug 19
17% Aug 24
17% Aug 24

112% Jan
7
75
Mar 26
21
Mar 20

5

18% Mar 24

Sale

74%

Sale

77%

Sale

73% Aug

7

68

Jan

2

4
27
1
77% Aug 28

64%

65%

69

Sale

64y2Aug

6

69

Aug 31

62

Jim

23

72% Mar 11

68

52%

Sale

55%

Sale

52% Aug

1

55% Aug 24

49

Jun

16

58% Mar 24

Sale

85

78

Jan

2

95% Apr 21

9

15

15

108%

107
68

65
49%

108%

Sale

Sale

82%

90

Sale

78
81

12% Jan

89%

Sale

108%

Sale

90

84

Sale

89%

108

83% Aug

104% 105%

104%

103% 103%

90% Aug

1

80% Jan

7

104% Aug

7

103% Aug 10

103% Aug

6

Sale

128%

Sale

129%

Sale

128% Aug

1

129% Aug 24

100% 101%

ioi y«

Sale

102% 103%

101% Aug

1

1027/s Aug 28

100 % May

101%

Sale

103%

Sale

101 y2 Aug

3

103% Aug 31

100% Jan

Sale

117% Aug 31

Sale

100%

J-J

J-J

110

117% 121

121

A-0

119

13

Sale

J-J

1949

114

..

117%

75%

25

19 % Aug

3

21% Aug 28

13

Jan

2

22% May

Sale

87% Aug

6

89 V4 Aug 29

85

Jan

5

89% Jan

29

81V2 Jan

6

Jan

9
14
28
23
23
24

87

88%
83

88

80%

88

93%

93%

93%

95

Sale

89%

91%

90

92

77%

75%

Sale

78%

Sale

66%

72

75

69

Sale

75

Sale

71

Sale

Sale

24%
118

25

—

90
88

44,000

18,000

91% Aug 29
79% Aug 17

9

91% Aug

73% Jun 25

83 */2 Jan

Sale

63% Aug

6

67

63% July 31

72% Jan

Sale

71

5

75% Aug 25

Sale

118

119

Aug

23% Aug

5

29

Aug 31

Aug 27

21% Jun

Aug 31

119% Aug

7
5

Sale

63%

64

66%

Sale

Sale

34

34%

37%

38

63
Aug
34% Aug

34%

30% Aug 18

32

Aug 22

18

38

Jan

Sale

29

30

Aug

5

28

Jun 25

36

Jan

28% Aug

3

28% Apr 27
6% Jun
4

34

Jan

Paul—
gold 4s series A—1989
g 3%s serB_May 1989
g 4%s ser C.May 1989
g 4%s ser E_May 1989
g 4%s ser F.May 1989

A Gen

463,000
142,000
95,000

AGen

AGen
AGen

25

36

31%

33

31

23%

30

30

32

30

21

J-J
J-J
J-J
M-N
J-J

30%

28

28%

27

'7%
7%

7%

Sale

8%

Sale

Sale

8%

8%

8%

Sale

38

Sale

35Mi
38y4
38%
38%

J-J
J-J
J-J
J-J
J-J

28%

Sale
66

J-J

1

58

Sale

61%

62

28y2Aug

3
7% Aug 14
7% Aug 17

60

Aug

4

8% Aug 28

7% Jun

8% Aug 28

56% July

62% Aug 19

38%
38%

Sale

35%

AMtge 5s series A_
1975
adjust 5s
Jan 2000

AConv

3,942,000

8%
1%

F-A
A-O

17

Sale

36% Aug 10

42% Aug 31

33 y2 Jun

39%

Sale

34% Aug

3

39 y2 Aug 31

32% Jun

20

48 y2 Mar

53

Sale

38 y2 Aug

1

43% Aug 31

34

Jun

16

Sale

43

Sale

43

44

3

Aug 31
42% Aug 28

34

42

38% Aug
38% Aug

1

39

Sale

43

13% Aug

1

14% Aug 31

8% Jan

2

Sale

2 % Aug

1

3y8 Aug 28

1% Jan

2

22%

27%

Sale

31%

Sale

27% Aug

1

32%

30%

Sale

26

5

31% Aug 31
30y4 Aug 31

registered
1987
stamped
1987
AGen 4%s stamped
1987
AGeneral 5s stamped
1987
A General 4%s stamped.1987

M-N
M-N
M-N
M-N
M-N

23

8ale

28

.

secured 6%s_1936
A 1st & ref gold 5s_May 2037
A4%s stamped
May 2037
A4%s series C
May 2037
AConv 4%s series A
1949

Rys 1st 5s stpd
part paid
1927
t A Chic Rock Isl&Pac Ry
'•
General 4s
1988

Sale

32

Sale

28%

6

31%

Sale

32%

Sale

33%

28

Aug

31

28

28%

Sale

Aug

28

Aug 14

32%

28

Aug

5

22

29

24
Aug 15

25

Jun

10

33

32% Aug 24

23

Jan

6

34

22% Jan

2

35% Mar 23
Mar 23
36

6,000
52,000

ACtfs of deposit
—
•ARefunding golds 4&..1934
•ASec gold 4%s ser A.1952
AConvertible gold 4%s_1960
Chic S L & N O gold 5s—1951
Gold 3%s
1951

33

33% Aug 31

23

Jan

3

30% Aug 18

22% Jan

7

38% Aug 18

40% Aug 15

26

Jan

3

42

14% Jan

6

24

13% Jan

6

14% Jan

3

23% Mar 24
23% Mar 24

iy4 Jan

2

2% Jan

27

40

Jan

3

59 V* Jun

2

Sale

19%

Sale

22

Sale

19

% Aug

8

Sale

19

Sale

21%

Sale

19

Aug

1

J-D
M-N

13
1%

14%

19

Sale

21%

Sale

19

Sale

2%

Sale

F-A

38

42

59%

52%

Sale

Aug 28

22 y4 Aug

Aug

1

1% Aug

6

31
21% Aug 31
21% Aug 31
2% Aug 25

Memphis Div 1st 4s.
1951
Chic T H & Southeast—
1st & ref 5s
1960

Dec 1960
Certificates of deposit

Income

gtd

5s

130,000
55,000
1,000

Chicago Union Station—
1st mtge 3%s series E..1963
1st mtge 3yas series F..1963
Chicago & West'n Ind 4S.1952
1st & ref 4y,s ser D
1962
Childs Co deb 5s
.1943
Debenture 5s
1957

69,000

t A Choc Okl&Gulf cons 5s 1952

97,000

49,000
75,000

Cincinnati

50% Aug

6

54

34,000
1,000

Cincinnati
Cincinnati

17,000
4,000
1,000

1966
1967

%s
3%s

1st mortgage 3
1st mortgage

Leb

&

1st mtge gtd

1st mtge gtd

4S.1942

Nor

Union

Cine

3%s ser D.1971
3%s ser E.1969
gtd 5S.1943

Chic

24%

24%

28

Sale

24% Aug

23

25

24%

Sale

23

Sale

13%

Sale

15

Sale

13% Aug

1

10%

Sale

14%

Sale

16%

Sale

14% Aug

1

1%

Sale

2%

Sale

2%

Sale

69%

74

69%

Sale

50

75

66%

50

647~000
5,000
20,000

30,000

2% Aug 13

28% Aug 28
28

18

Aug 28

15 y4 Aug

19

16% Aug 28

2% Aug 31

28

Jan

52

<fe St

3% May

1% Jan

Aug

4

68

July 10

80

Feb

50% Aug

52

Aug 19

47

Jan

5

55

Mar~27
Feb

6

Mar

3

7

J-D

59%

65

59

59%

62%

Sale

59% Aug 14

62% Aug 24

69

July 29

47%

51%

47

48%

48

50

47

Aug

5

48

Aug 19

45% July 22

54

M-S

107

Aug

4

108 y4 Aug 21

100% Aug 18

101% Aug 29

105% May in
99% Jan
6
92 y2 Jun 23

108
Sale
100% 101
93% 94%
95y4

M-S
A-O
A-O

33

96%
41%

106% 108%

107% 108

101

101

101 Vk

17

Sale

96

Aug 24

F-A
J-D
M-N

95%

Sale

93 % Aug

97%

97%

98

96% Aug 15

97% Aug

6

49

46%

48

46

49

5

36

Jan

28

50

45% Aug 15

43

Jun

15

49% July 17

17

Jan

22%

Sale

45%

1

Aug 20

45% Aug 15

Aug

94% July

8

__

26% Aug 31

109% Aug 24

26% Aug 31

108% Aug 12

109% Aug 24

106% Mar

110%

110% Aug 27

110% Aug 27

109% Apr 29

—

102% Feb

5
16

110%

__

98% 100

May 21
May 11

101% Aug 31

65

Jun

73

75

68%

70

69%

70

J-D

80

87

78

86

78

110% Aug 11

108% Jan

112

110

Aug 22

Aug 22

J-J

45%

Sale

44

68% Aug 10

3

76

Jan

10

86

Feb

28

48% Aug 31

Apr 14
42% Jun 22

53% Jan

22

45 V* Aug

44

69% Aug 21

86

St L Div 1st coll tr 4s__1990

1970

41%
67%
107%

44y4
71
Sale

A-0
A-0
M-N
F-A

10211
101 ii

46

48

Sale

45%

46

64%

65

85
44

Aug
1
45% Aug 19

19

Jan

3

52% Mar 24

—

105
105

44%

3

99

109% Aug 22
112

111%

J-D

J-J
M-N
J-J

12

98% 100

Sale

1993

Sale

Jun

102 A Feb

111

HOya Aug 11
112
Jan
6

109%

110

7

July 15

2

23% Aug 13

26

99% Apr

6

Sale

109% 109%

24%

10211

111%

M-N 1107% 108%
F-A
111
J-J
85%

9

97

93%

109

106%
110%

108% Jan

102% Apr 30
96 % Jan 13

48

46%

Af-N

101%

1993

Cleveland Elec Ilium 3s

16

50

—

General gold 4s

impt 4%s ser E.1977
Cine W & M Div 1st 4s_1991

5

69% Aug 18

L—

Ref &

Aug 28

70

68

J-J
J-J
J-J

Mar 24

15% Mar 23
16% Mar 23

9% Jan
10 y< Jan

66 %

52

47

General 5s series B

48,000

3

Aug 17

34% Mar 23
Mar 23

29% Mar 24

18% Jan

Term—

Clear & Mahon 1st
Cleve

Sale

18%

Aug 21

Elec—

&

Gas

54

9%

18%

J-J

3

1

14%
13%

A-O
M-S
M-N
J-D
J-D
J-D

Mar

Mar 24

5

24y«

51

2

33 y8 Aug

•tAChic
25%

Mar

Va Jan

34% Mar 24

6

M-S
J-D
J-D

1%

Mar 24

32

3

Aug

38%

Sale

34

17

Aug

26

39%

3

Jan

22

29

28% Aug

28

Sale

20 Va Jan

29

29%

30

—

28

Sale

Sale

28 y«

21

—

3 y» Aug

32%

22%
20%

30%

.

24

Mar 23

17% Mar 31

Sale

28%

15-year

53

3%

Sale

•A

53 Ya Mar

16

14%

22 %

A 4s

15

Sale

M-N

4s

Jun

Sale

—

24
17

Mar 23

34 y« Jun

2%

1987

A General 4s

51 y2 Mar

42%

13%

—

3%s
registered

20

29
30
30
10% Mar 24
II
Mar 25
70
Feb
9

37%

Sale

M-N
M-N

3 %s

3

Sale

1987
1987

AGetieral gold

20,000
462,000
20,000

12

Feb

15

tChic dc North Western Ry

250,000

1

68 Ve May

35%

36%

37%
Sale

60

Aug 13

33

tChic Milw St Paul & Pac

2,450,000

n'ooo

45

61%

AGen

332,000
16,000

2
5

30 y2 Aug

37% Aug 28

5

Mar 12

36

73,000

2,074,000
45,000

123

J-J

827,000

3,108,000
845,000

2

61% Jan
Jun

66% Aug 31

3

Jan

34 y2 Mar

July 30

119

7

Aug

119

80

July 27

71

J-J

inc mtge 4%s

t Chicago Milw & St

23,000

July

85

95% Jan

Jun 20

95

Sale

29

121

—

Aug 15
90% Aug 20
1
75% Aug

93

2038
tChic Ind'polis & Louisv Ry
A Refunding 6s series A.1947
A Refunding 6s series B.1947
ARefunding 4s series C.1947
A 1st & gen 5s series A.1966
A 1st & gen 6s ser B May 1966
Chic Indiana & Sou 4s
1956

203,000

2

Sale

89%

F-A

25%

MaTl7
Jun 25

21

Sale

F-A

121

121%
114

Aug~31
Jun

Mar 25

Sale

64

Apr

Aug" 31

17

103 y2 Mar 11

104

2

20

90%

89%

117%

—

—

85

84%

J-J
M-S

117%

114

23
15

129% Apr

23

114

——

J-J

103% Jun

2

Jan

126

126

M-S

F-A

91 ya July 21

105 Va Jan

6
102 % Feb 17

M-N

Jan

14

108% Aug

104% Jan

104% Aug

—

103%

Aug 25

19 y* Apr

29

88% Aug 17

«...

102% 102%

14

Jan

107

108% Aug
1
77% Aug 28

Aug 10

3

11

M-N

A Gen

11,000

271,000

Jan

14

13% Feb

Aug 13

Chic Gt Western 4s ser A.1988

22,000
9,000

691,000

Sale
Prices

Chicago & Erie 1st g 5s__1982

163,000
156,000

253,000
348,000
486,000
4,000
180,000
377,000
420,000

Highest

Lowest

Sale

13%

Sale

63

M-S

J-J

Chicago & Eastern 111 RR
A Gen mtge inc
(conv)_1997

Ask

SINCE JANUARY 1

Highest

Lowest
Sale

Aug
7
62% Aug 12
16% Aug
3
16% Aug 11

112V.

J-J

1958
1st & ref 4%s series B.1977
1st & ref 5s series A
1971

Bid

M-S

1949

registered

Opening or

RANGE

IN AUGUST-

Aug. 31

105

1949

General 4s

179,000

F-A
M-N
M-S

..1949

3%s

3%s registered
Illinois Division 4s

20,000
109,000
298,000

A-0
F-A

Opening or
Bid
Ask

& Quincy

Chic Burlington

14

Interest

3%s

Central 111 Light

Aug. 1

1942

BONDS

$

PRICES

Price Jan. 2,

Stock Exchange

7

STOCK EXCHANGE—BONDS

Y.

N.

September, 1942

63%
107

65

107%

1067/« 107 y«

64

Aug

6

106% Aug 26

64% Aug 18
107% Aug

7

64
Aug
6
104% Mar 16

74% Jan

16

108% Jan

7

Cleveland & Pittsburgh RR—
General gtd 4y2s ser
Series B

gtd 3%s

Series

C

Series

D gtd

Gen

B..1981

4y2s_1961

A-O

1st 5%s A.1972

A-O

f 5s series B gtd__1973

A-O
A-0

4%s series A..1977

& ref 4%s

Clev Short L

ser

1st gtd

Clev Un Term

200,000

1st

194,000

1st s f 4%s series C

s

For footnotes see page




15.

1977

99%

99%

II

__

F-A
J-J

General

96,000
66,000

gtd 3%s
3V2s

B.1942
1942
1948
1950

.

76
75%
62%
59

108
107%

89%
105

__

107%

108

Jun

6

108

Jun

6

105

89%
105

Apr

24

108

Jan

22

107%

105

105

82
Sale
71
Sale

—

107%

65%

68

69

Sale

63% Aug 10

76

77

77%

Sale

75% Aug 28

69

63% Aug 10

83% Feb

75% July 14
63% Aug 11
58'/2 Jan
2

84

65%

Sale

65

Sale

63% Aug 11

Aug 29
77% Aug 20
65 y» Aug
1

59%

Sale

59%

Sale

59% Aug 11

60% Aug

3

Apr

6
21

71% Feb

2

66% Feb

24

8

N. Y.

Sales In

New York

August

Price Jan.

Interest

S

BONDS

6I~6OO

Coal River Ry 1st gtd 4s_1945
Colo Fuel & Iron gen 5s__1943
5s

12,000

797,000

income

A Colo

&

Opening

Period

mortgage
1970
4 Vis ser A-1980

Sou

2,

PRICES

1942

Stock Exchange

Value

STOCK EXCHANGE—BONDS

Bid

J-D

103 V«

F-A

Aug. 1
Opening or

or

Ask
—

102V4 104%

Bid

Ask

1031/4
101A

—

101%

Debenture

5s

286,000

Debenture

5s

3,580,000

Debenture

May 1952
Apr 1952

5s

1961

—

4s

Sale

Prices

Prices

1

Highest

Sale

Prices

101% Aug

5

81%

Sale

80

81

81

81%

Jlf-N

15

Sale

21%

213/4

24%

Sale

80% Aug 13
21% Aug
4

Jlf-N

993/4

Sale

101 A Aug
81
Aug

4
24

101% Aug
5
793% July 16

25

Aug 20

15

Jan

2

103% Jan

-3

88

Jan

25

Aug 20

17

94%

Sale

91

Sale

90% Aug 31

95

Aug

4

Jan

9

99% 102

84% May 18

102

A-O

933/4

95

91

Sale

91

85

102

Jan

8

99%

92%

Sale

86

Sale

85% Aug 31

95
Aug
92% Aug

4

J-J

4

78% May 19

101% Jan

7

Sale

Columbus & Hock Valley—
1st extended

JANUARY

Lowest

Sale

—

1013/a

SINCE

Highest

Prices

Ask

Bid

103%

RANGE

Lowest
Sale

A-O

Columbia Gas & Electric—

4,157,000

IN AUGUST-

Aug. 31
Closing or

1948

A-O

—

1970

M-S

107

F-A

110

109

109

Aug 31

27

Apr

112

Columbus & Sou Ohio Elec
1st

26,000

mortgage 3 Vis

Columbus & Tol 1st ext 4s_1955
A Commercial

94,000

60,000

Apr 1969

Edison

1103/B

May

25%

Sale

1968

J-D

109

1958
Conn & Passum R 1st 4s_1943

J-J

108% 109%

A-O

Conn

11,000

Ry & Lt 1st 4%s
Stamped gtd 4%s

Conn

River

107%

__

Sale

108

1103/B

107

Aug

4

27% Aug

3

108

Aug 26

31

Aug 24

106

Feb

17

21

Apr

15

108 3/4 Jan

6

108

Aug

26

__

Pwr

273/4

Sale

Sale

31

Co

1st mtge 3%s series I
Conv debenture 3%s

21,000

107

Mackay Corp

Inc deb reg w w
Commonwealth

18,000

Sale

Sale

110% 111%

109

109

109%

100%

1951

J-J

1951

J-J

108

1961

33/4s A

110% 111%

F-A

109%

Sale

108

—

Consolidated Edison of N Y

Sale

110% Aug
6
108% Aug 10

110% Aug 29
109% Aug 13

110
Aug
3
109% Aug 13

110

Aug

3

110

Aug 19

31

Jun

17

16

110% Aug 29
109% Feb
6

108% Jan

21

110

1083/i Jun

26

106

Apr

__

110%

112

110
110%
109% 110%

109%

1093/4110

Sale

July 20
110% Mar 12

62,000

3%s debentures

1946

A-O

103%

Sale

93,000
64,000
72,000

3%s debentures

1033/4 104%

103"% 104%

1033/4 Aug

1043/s Aug 29

A-O

105

Sale

105% 105%

105

1043/4 Aug 14

104% Aug 28
105% Aug
3

102% Mar 16

1948

3%s debentures
3%s debentures

104

May

106% Jan

__1956

A-O

103% 104

1053/4 106%

1043/4 105

1043/4 Aug 27

106

103

Mar 12

J-J

107%

1063/4 107%

1063/s 1063/4

106% Aug 14

107% Aug 22

105% Mar 11

108

Jan

9

Oil 3%s
.1951
t A Consolidated Ry deb 4s_1954
A Debentures 4s
J&J 1955
A Debentures 4s
1956

J-D

103% 104

103%

Sale

1033/8

Sale

103

Aug

4

103% Aug 24

13

33%

35

Sale

32

Aug

7

35

101% May 25
23% Jan 12

105% Feb

32%
32%

33%

333/4

34%

32% Aug

5

34

J-J

18%

27

32%

33%

34%

Sale

32

Consolidation Coal

7

J-J

80

Sale

90

903/4

91

89,000

34,000
25,000
13,000
22,000

1958

Consolidated

Consumers

26,000

1st

27,000

mortgage
mortgage
mortgage
mortgage
mortgage

1st

51,000
22,000
38,000

1st

1st

.

Power

1st

f 5s_1960

s

J-J

19

J-J

18%

Sale

__

Sale

1965

Jlf-N

107%

Sale

108%

3 Vis

1967

M-N

109%

Sale

109 %

3%s

1970

M-N

1083/4

Sale

111

__

Aug

89% Aug 12

Co—

3 %s

3

108% 108%

108% Aug 28

Aug

35
Aug 31
343/4 Mar 23

23% Jan

12

343/4 Mar 20

80

Jan

2

109% Aug 18

107

Jan

2

109 Va Aug

108% Mar

6

109% Apr

18
16

1083/4 Jan

2

111% Aug

17

90 3/4 Aug

3

109% 110%

109% Aug

7

1093/4 Aug

7

1103/4

Sale

110% Aug

3

111% Aug

17

Sale

107% Aug

6

108

3 Vis

1966

M-N

107% 107%

107%

3 Vis

1969

M-N

109%

Sale

109

109%

108% 1083/4

108 % Aug 14

109 % Aug

100% 100%

100

Sale

100% 101%

100

923/4

4

1

99% Mar

6

101% Feb

1950

A-O

J-D

93

93%

92

J-D

25%

28

30

32

31

32

31% Aug 10

Sale

28%

29

A Cuba RR

28%

Sale

28% Aug 27

28%

30

34

35%

343/4

36

35

Aug 10
Aug 24

Aug 26

32

23%

18,000
19,000
4,000
26,000
2,000

A Deposit
A

J-J

Deposit receipts

A7%s
A

receipts
1st 50-yr g 5s_1952

ser A

25

B

ser

extended

to

1946

ADeposit receipts
Publishing deb 3s__1955

1943

Delaware Pwr <fe Lt 4%s__1971

853,000
429,000

29

29% Aug

4

28

35%

33% Aug 24

34

6

25% Jan

28

28%

J-D

24

28% Aug 27

28

32%

35

33%

35%

33% Aug 10

23%

28%

29

28

29%

A-O

21%
92%

29% Aug
4
33% Aug 10

93%

90

903/4

90

92

90

91%

105%

Sale

Sale

106

J-J

J-J

101
52

1063/a

Sale
__

106%
—

553/4
107%

J-J

105% 1063/4

104%

J-J

106

108%

refunding 4Vis
1969
mortgage gold 4%s_1969

101%
Sale
__

__

__

106%

gold 4s
gold 4%s

1936
1936

General 5s

Aug 1955
AAssented (subj. to plan)
ARef & impt 5s ser B
1978
A 1st 4s ctfs of

1st

Plaines

Aug" 15

Sale

1073/4
101

__

104%

108%

Aug

6

553/4 Aug

1

106% Aug 18
57%

Aug~19

107% Aug 11

107% Aug 11

104% Aug 15

104% Aug 15

•

1

MOO

#-*

Sale

183/4

Sale

19

Sale

18

Sale

19

Sale

19%

Sale

18% Aug

Sale

23/4

3%

F-A

1%
1%

Sale

13/4

A-O

10%

11%

16%

33/4

5%

43/8

1%

2%

2

Sale

2

%

17

Sale

dep

1935

J-J

5

5

6

guaranteed 4%s

1947

M-S

ref

1965

A-O

111%

Sale

111% 111%

8,000

Gen

&

ref 3%s ser G—1966

M-S

Gen

&

ref 3s

1970

J-D

1093/4110%
105%
Sale

1113/8 112%
1093/4 1103/4

104% 104%

104% 1043/4

1995

J-D

ASecond gold 4s
1995
Oetr Term & Tun 1st 4%s_1961
Dow Chemical deb 2Vis
1950

J-D

22,000
69,000

1st

4s

F

ser

H

ser

Mackinac

lien

Aug 26
3

1,000

25,000

23~000
1,000
32,000

4s

84

48

11%

20
98

Jlf-N

M-S

103

A-O

107%

Range Ry 3%s
1962
•t ADul So Shore & Atl 5s_1937

J-J

Duquesne Light 1st 3%s__1965

J-D

16,000

352,000
664,000

103%

of Minn—

79

30

18%
85 %

103

A-O

109%

100
—

40

160

J-D

A-O

52

58%

A-O

52

cons

M 4%s ser A__1957

1st

cons

M

4s

A Gen M inc

ser

4%s
ext

B

1995

ser

A_2015

1st 4s

1947

Ohio Div 1st mtge 3Vis_1971

Af-S

J-J

9

105% Jan

5

107% Jun

19

19% Aug 29

7

1% Jan

10

4% May

5

Aug 31

1% Jan

5

3% May

8

17% Aug 31

11% Jan

3

193/4 May

7

3% Jun

10

6% Apr

4

14

2 Ve

Aug 14

15% Aug 11
4% Aug 17

5

Aug 18

5

87

May

6

108% Mar 19

112% Aug 19

1093/4 Aug 13

112% Aug 19
1103/4 Aug 14

109% Mar 16

111% Jun

104

1043/4 Aug

19

101% Mar 16

106% Jan

Aug 21

32% July 23

40

Jan

20

Apr 20

1113/b Aug

Aug

3
3

32

37

33

22%

Aug 21

33

18%

20

18% Aug

5

18% Aug

5

17% Jun

Sale

81%

83

80 % Aug 26

85% Aug

1

80% July 22

102% 103%

102

108

25

Sale

233/4
110 %

Aug 27

108

25

Sale

Aug
6
23% Aug 25

109% Aug

1

100
__

103

108

Aug

5

Aug

6

243/b Aug 20
110

Aug 22

105

101%
150

102

5

Aug 27

1063/4 Jan

17

15% Jan

5

108% Jan

2

26
5

95% Mar
103% Jun
108

28

2

15

July 17

31
May 20
110% Jun 26

—

99%.100
__

103

loo1/*

Sale
104

100%

10

109

Feb

24

99% May 22

103

Jan

22

108

1003/4 102

100% Aug 10

102% Aug 27

155

Sale
103%
67 '

Jan

150

100% Aug

1

104

Aug 11

66

Aug 25

100 3/4

Aug 20

104

Aug 11
68% Aug
6

July 22
99% Apr 16

103

150

July 22
100% Aug 20
104% Jan 16

66

68%

—

66

Jan

5

58% Jan

5

70

Apr

11

56% Jan

„

1st 5s

105 3#2

105

86%

Sale

903/s

90 3/4

91%

Sale

Sale

49%

Sale

50%

Sale

49

107%

103%

Af-N

104

M-S

tFla East Coast 1st 4%s
5s

105

48%

100,000

insular RR

103

Apr

Af-N

Ctfs of

107% July

3

23

104% Feb
Jan

6

16

19 % May

1 %

J-J

Firestone T & R 3s debs__1961
t A Florida Central & Pen¬

A

4

106% Apr

61% Jan

2

3 % Aug

Aug 14
90% Aug
8

J-D

ref

101% Mar 30

2

6

62

Jan

16

Co—

Hist

&

1063/4 Jan

28

513/4 Jan

2

56%

A 1st

103% Feb

20

103%

105

102

El Paso & S W 1st & ref 5s 1965
5s stamped
1965

& Erie

12

10% Jan

82

108

16%
Sale

108

M-N
J-J

Fairbanks Morse deb 4s__1956

65,000

108%

—

Auto-Lite 2Vis
1950
Elgin Jol & East 3Vis A__1970

Railroad

93% Jan

26

.

3,000
104,000

447,000

15

Electric

N Y

2~6OO

Ry Co

Northern Div 1st 4s
1948
East Tenn Va & Ga 1st 5S-1956
Ed El 111 N Y 1st cons 5s_1995

Erie

10

Ry—
.

Eastern

33

86% Feb.

6

10% Jan

19% Aug 29
19 V2 Aug 31

2% Aug 24

HDuluth Missabe & Iron

16,000
75,000

5

July 29
May 12

Valley—

&

1,000
4,000

May 12

34

78% Jan

Sale

Gen

&

33

13

104

Detroit Edison—

Detroit

Aug

5

30% Feb

101% Jan

106

__

62,000
96,000

34

23% Jan

Grande—

consol

tADes

5

5

23% Jan
Aug

Aug

101%

—

56

tDes Moines & Fort Dodge

7,000

35% May 14

Mar

30

33%

t A Denver & Rio Gr West

78,000

7

Jan

28%

1st

•A 1st

37% May 12
33% May 12
39% May 14

30

30

1st &

•AConsol

5

Aug 10

35

Jlf-N

1,613,000
169,000

3
3

26

4

35

29

J-D

Rio

Jan

23 % Jan

Aug
Aug

4

29

32%

Delaware & Hudson 4s

&

94% May 15

3

28%

Dayton P & L 1st mtge 3s_1970
Dayton Union Ry 3Vis B_1965

9

Aug 29

90

Aug

28

54,000

tDenver

93

23%

Curtis

1,000
1,000

Aug 29

24

J-D

23",000

677~,000

28

90

21%

extended to 1946

Deposit receipts

A 6s

31

923/4

19

101% Aug 27

Crane Co 2Vis s f debs

91%

Jan

108
July 24
1093/4 Jan 10

Crucible Steel 3 Vis debs—1955
•ACuba North 1st 5%s
1942

1

106

903/4 July 31

107% July

49,000

Aug

6

106% July 10

22

26

Sale

—

4

Jan

Aug 31

Aug 19
34% Aug 31

30,000
45,000
98,000

;

3

95

106
88 3A

108%

—

103%
953/4

105% 107

Sale

97%

953/8
106

98

983/a

3

92 % Aug

27

86 % Jan

2

93% Apr

2
1

Aug 19

45% Jun

2

563/4 Jan

27

Aug

6

51

95% Aug

3

953/4 Aug

1063/4

98%

106

106% Aug 21
97"% Aug 12

107

Aug

20

60

57%

__

56

63

65%

69%

70%

Sale

69

15%

Sale

14

Sale

133/4 Aug 20

15%

Sale

15%

153/4

15% Aug

7%

1%

3

1%

deposit

9%
9%

2%

8%

6

106% May

15

108

95

July 14

97

4

105

July 10

98% Aug 25

63

J-D

M-S

Jan

Jan

Apr 30
Mar

107% Apr

7

1

tFonda Johnstown & Glov

Aug

4

1,

73

Aug

6

153/8 Aug
3
15% Aug 20

883/4 Jan

2

98% Aug 25

58

J-J

1959

A_1974

104

3

__

97%

1943

series

105 382 Aug

3

653/4 May

3

73

Mar

57 % Jan

6

8% Mar

9

Aug
6
15% July 31

7% Mar

2

15% Aug 20

•AAmended 1st cons2-4s 1982
Proof

1,000
2,000
34.000

109,000
27,000
30,000
95,000
2,000

of claim filed

A Certificates

M-N

of

dep
Machinery 3s debs
1956
Francisco Sugar coll tr 6s_1956

Food

69%

Gas & Elec (Bergen Co)5s_1949
Genl Steel Castings 5%s
1949

J-J

963/4

tAGa & Ala 1st 5s
•tAGa

Caro

Goodrich

&

(B F)

Oct 1945

see

78 s/a

Sale

11

17

20

1st 4Vis__1956

J-D

94%

Sale

Af-S

78%

85

J-D

4

33/8

33/8

102%

33/4
3%
__

2 % Jan

3

Aug 18

102% Aug 28
78 % Aug
6

79

78

80

96 Va

Sale

96%

97%

15

15

16

14

28

30%

293/4

30%

28

14

J-J

6s

33/4
1023/4

3
Aug 18
1023/4 Aug 19

1% Jan

24
6

4

Apr

13

3% Apr

13

100

Feb

10

4

69

Jan

2

97% Aug 29
15% Aug 22

94

Jun

16

98% Feb

14

Jan

13

21% Mar 24

30% Aug 27
105% Aug
7

20

Jan

8

31% Mar 24

3

105% July 18

79

Aug

1023/4 Aug 19
83
Jan 30

117

J-J

pace 19.




Sale

J-D

1934

Nor

Gotham Hos'y deb 5s w W-1946
Grays Pt Term 1st gtd 5s_1947

For footnotes

3
102

J-D
Af-N

3

105
92 5/s
91

Sale

96

104% 105
93 %
93

96

95% Aug 10

Aug 17
Aug
3

104% Aug 25
94

Aug

4

94

Aug

4

93"% Jan
80

Jan

20

94

28

July 24

Sales In

New York

August

BONDS

$

Northern

Great

Period

Opening or

Opening or
Ask

Bid

Ask

Bid

Ry—

Bid

106

Sale

mtge 5 Vis series B-1952
Gen mtge 5s series C—1973

J-J

102%

Sale

99% 100

J-J

94%

Sale

89%

90%

107% Aug 20

99% Aug 17

Sale

88

J -J

83%

86

79%

83%

80%

81%

80

1977

J-J

84

Sale

79%

80%

81%

82

108% Apr 23

27

105

Jan

12

88
Aug 12
79% Jun 17

97% Jan

13

Jan

14

82

79% Aug 10

463,000

Gen mtge

1946
1946
Gen mtge 3%s series 1-1967

J -J

95%

5

79

Jun

22
27

87% Jan
99% Jan

9

Aug 19

Sale

96%

Sale
Sale

94% Aug 10
92% Aug
1

96% Aug 21

95

95% Aug 21

92% July 27

97% Jan

22

72

Aug

4

75

69% Jun

25

79 y2 Feb

9

8

Aug

6

J -J

93 %

Sale

92%

75%

Sale

72 Vi

Sale

75

Sale

Feb
Feb

63

70

60

65

60

65

1950

A-O

92

Sale

mtge gold 5s ser C—1950

A-O

85 Vi

88 Vi

Bay & W deb ctfs A

Aug 19

57% Jun

8%

8%

89%

90%

91

89% Aug 19

90

86%

87%

—

87%

87y4 Aug

87% Aug

9%

37,000

59,000
130,000

1st 5Vis series B
1st

J-J

68 Vi

69 Vi

67

68%

68

Sale

68

5s ser A—2015

J-J

47 Vi

51

51

52

51'%

52%

50

Ship Isl 5s stpd—1952

J-J

87

Gulf Mob & Ohio 4s ser B-1975
M inc

AGen

Gulf &

30~000

Gulf States Steel 1st 4Vis_1961

12,000
9,000
8,000
66,000
8,000

Gulf States Util 3 Vis ser D 1969

Af-N

109

Hocking Valley 1st 4Vis—.1999

J-J

122%

Hoe (R)

1944

A-O'

96% 101

1937

M-N

61%

Houston

Oil 4Vis debs

1954

M-N

Hudson Coal 1st 5s ser A-1962

J-D

4,000

Hudson County Gas 1st 5S-1949

M-N

112,000

Sale

101%

7

30

69% Aug 11
53% Aug 25

Aug 21
6

Aug

66 Vi Jun
46

Jun

Sale

1

101% Aug

102

Aug" 12

1st &

—

7

110% Aug 17

109 y8 Jan

9

126

Aug

5

127

Aug 22

122% Jan

2

127

103

101

102

Aug 24

102

Aug 24

98 y2 Jan

9

103

6

90

Aug 22

61% Jan

2

102% Jan

31

88%

86

103%

103

39%

Sale

—

103

86

89%

103%

Aug

3
1

Sale
120

39y2 Aug
119

Aug

103% Aug 29

5

102% Aug

43 y8
119

118% 120

86

119

Aug

28
10
5
45
May
1
120% Feb 24
91% Jun

35% Jan
118 % Jun

104 y4 Jan

3

5

5

43% Aug 22

Sale

43%

Sale

44%

Sale

43% Aug

1

45

Aug 31

36% Jan

48% Mar 27

36%

Sale

15%

Sale

19%

Sale

15% Aug

1

19% Aug 31

8% Jan

19% Aug 31

8%

1

101% Aug 25

Illinois Bell Tel 2%s ser A-1981

1951
—--—1951

Sale

Sale

101

J-J

102

J-J

85

91%

101% 102

101

Aug

92% May 14

27

93

90

Feb

86%

90

90

84

Mar 17

86% Jun

86

May 12

86 % Jun

78

86 y8

A-O

78

86 y8

30

61

30

65

47%

Sale

48

Sale

47 Vi Aug

6

48% Aug 20

42% Jan

2

53% Mar 23

44 y4

Sale

45%

Sale

44 y4

Aug

1

45% Aug 18

39% Jan

2-

49% Apr

40%

42 Vi

43

Sale

42

Aug

3
8
6
1
1
26
11
12
5
5

43

Aug 13

38% Jan

9

46 y2

Aug 15

39% Jan

2

50

3
2
6

49

70

Sale

39 %

Sale

Purchase lines 1st 3Vis_1952

J-J

35%

38%

161,000
148,000

Collateral

1953

M-N

39%

Sale

Refunding 5s

1955

M-N

47

48

469,000

Debenture

1966

F-A

38%

4s

trust

4%s

Sale

•

86%

45

45%

Sale

44% Aug

53%

Sale

54%

Sale

53

Aug

43

Sale

45%

Sale

43

Aug

Sale

81%

79

58

57% Aug

44

80%

J-D

71

73%

79

J-J

50

64%

58

57

53%

55

54%

56%

54 y4 Aug

Omaha Div

F-A

42

41 %

41%

41%

42

40

J-J

44

45

45%

44% Aug

1951

J-J

40

45

50

Sale

48

J-J

75

95

F-A

50

56

Cairo

1st gold 3s_1951

Lou Div & Term g

St

Gold

3s_1951

3Vis

Western Lines

1st g 4S-1951

J-J

51%

Sale

45%

50

95

59

61

46

Aug

Aug

Aug

48% Jan
38% Jan

81% Aug 11

71

58

1

57

Apr

9

4

53

Jan

6

41% Aug 14

40

Jan

12

45% Aug 20

39% Jan

9

51

43

Jan

6

54

Apr
Apr

Mar 31

79

Mar 31

56

Jan

55

Aug

Aug

Aug 28

60

62

62% Aug 26

Aug 15

645,000

4Vis

1st & ref 5s ser A-1963

Joint

series

C

1963

Sale

48 y4

Sale

49%

Sale

47% Aug

5

49% Aug 19

Sale

43%

Sale

44 y2

Sale

43

Aug

5

447/s Aug 28

Aug

1

66

68%

70

Sale

74 y4

Sale

70

17%

20%

20%

23%

22%

23%

Af-S

108%

77,000

Inland Steel

A-O

104% 104%

11,000

Inspiration Consol Cop 4s_1952

A-O

29,000

Interlake Iron

A-O

J-J

11%
%

conv

deb 4s_1947

108 % 110

102%

99% 100%

102 %

Sale

98% 100

100%

Sale

Sale

17%

Sale

21%

Sale

1%

1%

Sale

2%

Sale

Aug 22

108% 110

103% 103%

24

__

102% Aug 26

103% Aug

101% 102 y4

101% Aug 27

102% Aug

100% 101

100 y4 Aug

21

101

17% Aug 11

22

Sale

Aug

3
1
1

5
6
78
Mar 24
27% Jan 24

105

6s series A

A 1st

338,000

A

64,000

32,000
43,000
15,000

1952

AdJ M 6s ser A—July 1952
A 1st M gold 5s ser B—1956
A 1st gold 5s series C—1956

A-O

Int'l Hydro Elec deb 6s—1944
Int'l Paper conv 5s A & B-1947

A-O

Refunding 6s series A—1955
(Cent Am) 1st 5s B.1972
1st lien & ref 6Vis
1947

Int'l Ry

J-J
J-J

1% Aug

Aug 28

2 % Aug

1

28

9%

11%

17

Sale

20%

Sale

20% Aug 28

11%

17

Sale

20%

Sale

16% Aug
16% Aug

6

9%

6

20% Aug 28

21%

Sale

27 %

Sale

37

Sale

27% Aug

1

39

101% May 29

10

Jan

8

96

Apr 15

90% Jan

5

101

May 18

57% Aug 14

35% Jan

58 y8 Aug

38% Jan
% Jan

2
2
5

3

Sale

103% Aug 15

104% Aug

Af-S

104% 104%

104%

Sale

104% Aug

105%

96%

96

F-A

91

94

98%

99

98 Vi

.

20% Aug 28

11% Jan

Aug 27

103%

95

20% Aug 28

Mar 16

104 y2

105

2% Aug 28

Jan

39

104

89

6

105

Sale

93% Aug 20

96

99%

98% Aug 24

99

4
Aug
4
Aug 31
Aug 11

21% Jan

85

International Tel & Tel—

378,000

Debenture

748,000

Debenture gold 5s

68,000

t A Iowa

gold

4Vis

1952
1955

Central Ry 4s—1951
Franklin

Jamestown

J-J

39

Af-S

i

%

Sale

57

Sale

56%

Sale

Sale

36

F-A

57%

Sale

57%

Sale

1%

1

Sale

J-D

41

49

45 Vi

Jones & Laughlin Stl 3%s_1961

J-J

95

96%

96

10,000

Kanawha & Mich Ry 4s—1990

A-O

84

89

A-O

37%

44

Clearfield

A Kansas

1,181,000
63,000
201,000

&

1st

RR

1%

54% Aug 25
55 % Aug 27
1

Aug

1

Aug

4s—1959

3

1,000

Memphis 1st ref 4sl938.

13,000

13,000

96% Aug

84

50

Vi

83 y8

88

82

Sale

52%

Sale

20,000
1,000

Aug

5

88

40

Jan

3

53% Mar 24

51% Aug 28

37% Jan

2

52% Mar 20

61% Aug 27

56% Jun

22
18
11

45

50

51%

f2

60 y2

Sale

61%

Sale

5
58% Aug 17

J-J

67%

Sale

68%

69%

7iy2

Sale

68

J-J

108%

J-J

111%

—

J-J

40%

50

40%

50

39

49

1961

J-J

72

80

84 y8

89%

84%

89%

1961

J-J

95

90

95

90

95

Stamped
—

unguaranteed
1961
Kings Co El Lt & Pow 68-1997
Kings Co Ltg 1st ref 5s__1954
1st & ref 6Vis—
1954
ilKoppers Co 1st mtge 3Vis 1691
notes—1950
tKreuger & Toll class A—
A 5s uniform ctfs of dep 1959

Kresge Found 3%

Sale

J-J

A-O

J-J
J-J

Af-S
Af-S

83%

109 Vi

110 Vi

84

110
—

_

155

110%

84

Sale

71% Aug 28

Aug 11

109 y8 Aug

110

3

Aug

3

65% Jun
108% Feb

110% July

__

103

__

104%

99%

%

Sale

—

104

106% 107

1%

2%

Mar

5

Mar 18

111% Feb

14

43% Mar 27

26

.

84% Aug 26

Mar 20

80

Jan

13

86

90

84 % Aug

104%

104

Aug 25

July 14
Jan 19

90

July 14

84

July 28

104

Aug 25

101

106%

105% Aug

100

100%

101

3

Aug 27

106 % Aug
106

12

MayTl

106% Jan
106% Jan

Aug 12

101% Aug 18

105% Feb

26

103% Jan

7

106

Aug 12

Jun

17

102

Jan

% Jan

106% Aug 12

105

1%

74

83

106 y8107

99% 101

64% Mar 31
110

—

103% 104

105 Vi 106%

2

40% Jan 16

160

■'106%

—

105%

Af-S

109%

Feb 13

82

52% Aug 28

12

98

1%

24

1% Mar 31

Gas

Light Co—
♦Ref & ext mtge 5s
&

5s

ext

to

1942

1945

A-O

97

Sale

A-O

99

94%

99

853/4

Sale

84

85 3/8

86

83 3/4 Aug

97%

98

783/4

78%

75

73%

Sale

Coll & ref 5 Vis ser C—1953

7i

Sale

84%

Sale

Coll & ref 5Vis serD—1960

F-A

77%

84%

83%

843/4

J-J

94%

95

97%

97%

J-D

83%

Sale

77Vi

J-D

76

80

73

5s

Erie

&

1937 ext

Western

at 3%

99

Aug
Aug

3Vis registered

1997

Feb 10

98

Jun

72

Mar 23

Aug 18

12

101% Jun

16

99% July

8

88

July

7

72% Feb

5

88

July

7

97% Aug

95

Jan

7

97% May

8

82

97% Aug
5
773/4 Aug 11

78% Aug 19

753/4 July

7

88

Jan

80

73

Aug 13

73

72 y4 July 23

84

Mar

Aug

5

Aug 13

45% Aug 13

35

Feb

20

4
70
Aug
3
913A Aug 19
753/4 Aug 28

75% Aug 19

70

Jan

3

80

73

67

Jan

7

79% Ap

913/4 Aug 19
67% Jan
7

96y4 Me

36

37

43%

45

45

46

44

86,000

J-J

70

72

73%

75%

76%

73% Aug

42,000
16,000
17,000

Cons s f 4Vis series C—1954

J-J

74%
69%

68%

70

72%

73%

1965

A-O

97

92

94

92%

93%

Lehigh & N Y 1st gtd 4s—1945

M-S

76

78%

Lehigh & New Eng 4s A

66%

—

76%

45 % Au

4

J-D




93

99% Aug 19
87

863/4 Aug 18

f 4Vis series A—1954

footnotes see page 1ft.

1013/a Aug 17

Ltd—

A 1st mtge inc reg—Dec 1975
Lehigh Coal & Navigation
s

1
7
4

RR

to—1947

Lake Sh&Mich Sou3Vis_1997

Nitrate Co

101% Aug 17

ioi%

101%

F-A

Cons

For

31

83% Aug 24

Sale

Lautaro

65,000

53% Jan

97% May 28

5

59

Lake

30,000

6

5

57 y2

ext

18
15

1% Apr

Aug

37%

Ref

58 % Aug

57 Vi Jun

49% Aug
48% Aug

A-O

Laclede

3,000
27,000
349,000
86,000

Mar 11

94% Aug 26

South 1st g 3S.1950
Refund & impt 5s-_Apr 1950
Kans City Term 1st 4s—1960

ACtfs of deposit

4Vis

1,000

Jan

93

45

Sale

City Fort Scott

Kans City

Plain

3,000

43

5.

47%

94%

Sale

Ken & Ind Term 1st 4Vis_1961

—77,000

47% Aug 25

47

96 %

Kentucky Central 1st 4s—1987

194,000

15
1% Aug 26

2

105% Feb

St

26,000

43,000

1%

Aug 28

1% Jan
11

105

103% 104%
80

22

11% Jan

103% Mar 31
3
104% Jan

Aug 27

J-J

Af-N

9

102 Vi May

tlnternatl Gt Northern RR

743,000

19
% Jan 19

108% Jan

108% May 13
102% Aug 26
99% Jan 12
99 y4 Jan

8

64% Apr

.

2
66% Jun 11
19% Jun 22

74% Aug 27

22% Aug 14

6
7

IJT T
~ 52% May
47% Apr

37% Jan

J-J

F-1961

49 y4

5

37%

J-J

ser

57

40%

1st 4s_1950

1st 3s

Apr 21
May 9
Apr
7
46 Vi Mar 26
58

J-D

Indianapolis Union Ry—
Ref & impt 3Vis ser B-1986

Mar 27

83

J-D

t AInd'polis & Louisv 4s—1956

Indiana 111 & Iowa

Jan

i
i!
40% Jan
2

r.._

111 Cent & Chic St L & N O

436,000
55,000

58 y4 May

54% Aug 31
45% Aug 19

95

60%

7
6
1
7

Apr
Apr

79

Bridge gold 4s—1950
Litchfield Div 1st g 3s_1951
Louisv Div & Term 3Vis_1953

Springf Div 1st g 3%s_1951

849,000

19
25

J-J

30

326,000

6

102% Jan

99% Mar 12

91%

gold 3Vis_1951
1st gold 3s sterling——1951
Collateral trust gold 4s_1952
Refunding 4s
1955

42%

447,000

Aug 22

Apr

F-A

M-N

34,000

Apr

110% Aug

Sale

118 % 124

MS

i3~,6o<j

111

101

A-O

14,000
11,000
17,000
35,000

Apr

A-O

Extended 1st

7,000

18
21
9

105

1957

gold 4s
1st gold 3Vis

25,000

26

59

126% 128

110%

--

31

Jan

93 y2 Jun

income 5s_Feb 1957

ref 5s A

A Adjust

1st

218,000

74 y4 Mar

10

101% Jun

Illinois Central Railroad—

614,000
92,000

92 % Mar 25

3
15

92 y2 Mar 17

«...

101%

95% Jan

July 17

86

_

127

Sale

35 Vi

Aug 20

27

126

110%

Sale

104Vi

5

28

10 y2 Jan

65

& Manhattan—

Hudson

685,000

103%

103 Vi

& Co 1st mtge
AHousatonic RR 5s

90

92

A-O

754,000

1,267,000

—

Jan

18

89% July 31

Gulf Mobile & Northern—

7,000

5

7% Feb

9% Aug 13

8%

9Vi

5% '

5

95

Sale

J-J

A Income deb ctfs B

89

93 y8 Jun

Sale

A Green

75,000

17

98% Jun

8iye Aug 25

1976

4Vis

Aug

105% Jan

Aug 29

90% Aug 20

4Vis series D

255,000

Prices

101

Aug 12

Gen

278,000

Prices

108% Aug 27

Sale

Gen

4s series G
Gen mtge 4s series H

Sale

Prices

32,000

E

Sale

Prices

106,000

series

Lowest

Sale

Sale

90

Highest

Highest

Lowest
Sale

Ask

SINCE JANUARY

RANGE

AUGUST-

or

108%

J-J

Gen

1st & ref 4%s ser A

Closing

100%

107%

1961

245,000
61,000

29,000

IN

Aug. 31

Aug. 1

1942

Interest

PRICES

—

Price Jan. 2,

Stock Exchange

Value

STOCK EXCHANGE—BONDS

Y.

N.

September, 1942

Aug 24

92% Aug 24
78% Aug 11

Ap

80% Me

23

2

N. Y.

10

Sale* la

New York

August

Price Jan. 2,

Value

$

BONDS

1,000

1,000

38,000
2,000
30,000
95,000

87,000

620,000
31,000
550,000
7,000
133,000
93,000
2,000
27,000
22,000
34,000
1,000

4~ 000
71,000
65,000
7,000
23,000
113,000
1,000
12,000

Interest
Period

Lehigh Valley Coal—
5s stamped
1944
1st & refunding 5s
1954
5s stamped
1954
1st & refunding 5s
1964
5s stamped
1964
1st & refunding 5s
1974
5s stamped
1974
Lehigh Valley Harbor Ter¬
minal 1st gtd gold 5s—1954
Lehigh Val (N Y) 47,s ext.1950
Lehigh Valley RR—
4s stamped modified
2003
4s registered
2003
4%s stamped modified_2003
47as registered
2003
5s stamped modified
2003
Lehigh Val Term ext 5s__1951
Lexington & Eastern 5s__1965
Libby McNeil & Libby 4s_1955
Liggett & Myers Tob 7s—1944
5s debenture

-1951

Little Miami gen 4s ser A-1962
Long Dock Co 3%s ext to 1950
Long Island unified 4s
1949
Gtd refunding gold 4s__1949
4s stamped
1949

Lorillard

(P)

Co deb 7s—1944

5s debenture

1951

Louisiana & Ark 1st 5s A-1969

F-A
F-A
F-A
F-A
F-A
F-A
F-A

Opening1
Bid

98V*

...

Lou & Jeff

or

Ask

997,

75

70

57

65

657,

Lowest
Sale

Sale

Prices

Prices

8274

75

707a

707,

58

Sale

657a

59

657,

57

59

65%

67

Sale

437a

Sale

487a

67

Prices

100

Aug 18

84%

Aug

75

70

Aug 25

72

657a Aug

6

7

100

Jan

30

75

Jan

22

80

Jun

9

8274 Aug 21

72

Jan

20

70

58

Jan

3

Aug 18

4

68

Aug 18

Aug 25

58

Jan

2

707, Aug 25

68

57

Jan

17

58

Jan

5

68
Aug 18
70% Aug 26

51

66

Aug

3

447a

4474

457,

437a Aug

3

457, Aug 18

42% Jan

2

497a

50

Sale

49

6

5074 Aug 22

48

4

29

Sale

30%

Sale

2674 Jan

2

37% Apr

22

29

28

29

1
2774 Aug 13

30% Aug 18

27

Aug 17

26

Jan

6

Sale

327a

Sale

30% Aug

29

Jan

2

29%

3274

327a Aug ia
30% Aug 18

29

Aug 19

36
Apr
40% Apr
3874 Apr

22

30 %

3574

367a

37

32

Jan

46

5674

26.
32

Sale

40

367,

Sale

2872 Aug

29

Aug

357» Aug

1
19
25
1
13
14
17
10
11

A-O

49

507*

111

11774

J-J
A-O

10474

114% 115

11174 113

F-A

1217, 123%

1227, 1227a

M-N
A-O
Af-S
Af-S
Af-S
A-O

100

115

11174 1127a

111% 1117a

12
957, Aug 11
11174 Aug
3

F-A

12174 124

1197a 1207,

119%

119% Aug 25

Sale

Sale

57

59

114% 1177,

115

116

1057, 106

1057a 10574
■

Sale

91%

Sale

9174
114

Sale

Sale

79

107% 10874

106%

12274

Sale

115

Aug ia

1057a Aug
11174 Aug

2

117% May 18

Mar

6

106

3

1117, Aug 17
8
121% Jan

1227, Aug 10

1057, Aug 11

Apr 24
Jan 20

1057, Aug 11

1057, Aug 11

10274 Jan

2

104

9574 Aug 15

9574 Aug 15

9174 Jan

2

96% July

967,

9674

967a

9674

95 % Aug

97

92

Jan

2

98

957a

96

967a

Sale

9174 Jan

2

104

787a

80

797a

1097, 110

Sale

1097, 110

Aug 11

1097a Aug

7

10574

105

—

79

105

Aug 19

Sale

100

Aug

Aug 1Q

967a Aug 31
11174 Aug
3
120% Aug 10.

80% Aug 20
1097a Aug
1057, Aug

11174 July 17
1197, Aug 25

777, Jun

26

7

10874 Mar

3

105

Feb

5

99

3

July 25
2
Feb

10

9774 Jan

26

115

Jan

19

122 % Feb

5

84% Jan

20

6

110

Feb

19

106

Mar 30

Jun

29

1047, Jan

9074 Jun

26

4

Nashville RR

2003

A-O

100

8

101

A-O

95

Sale

92

93%

917,

Sale

907a Aug 12

92

2003

A-O

89

Sale

85

86

857,

86

8474 Aug 13

8574 Aug 20

A-O

8274

8374

81

8174

82

Sale

81

82

J-J

1007, 101

10374 1047a

817,

82

J-J

1027s 104

1077, 108%

104

F-A

104

10374 1047,

1047,

Af-S
M-S
J-J

86

Af-N

108

1960

B

ser

gold 3s_1980
Mob & Montg 1st 47,8.1945
Sou Ry Joint Monon 4s_1952
Atl Knox & Cin Div 4s_1955

36,000

Maine Cent RR 4s

47,000
89,000

Manati Sugar 4s s f_.Feb 1957

~

Sale

105 y2

837s

—

1007a 10074

6574

*

Sale

79

1007a

1047a

8974

9074

109

Aug

3

10374 Aug 13
1077, Aug
6
1047a Aug 13

Aug
Aug

Aug 28

84

July
807a July

3
1

98

Jan

937, Jan
867, Jan

30
12

31
28

1047, Aug 14

101

Jan

3

105

108 7, Aug 10

104

Jan

5

1047, Aug

104

1087a Aug 10
106% Jan 22

5

May

7

Apr

28

80

797a

Feb

24

83

Jan

86

Jan

3

91

May 13

108% Feb

6574

18

7

HOT,

1107a

1107?

—

8974

88

887, Aug

8

9074 Aug

5

109

A—1945

J-D

78%

80%

69

8174

817,

85

80 7, Aug

6

82

mtge 4y2s ser A—1960

J-D

467,

477,

477,

49

477,

487i

467a Aug

8

49

M-N

437s

Sale

497a

507,

49

4974

30

40

3

67

237a

111% Jan

89

11

ser

Manila El Ry & Lt 1st 5s_1953

Af-S

89

30

Manila RR So Lines 1st 4s_1959

Af-N

68

10

—

Aug 26

79

Jan

8

46

Jun

8

487, Aug 14

Aug
3
507, Aug 21

85% May 7
5574 Mar 24

437a Jan

2

5374 Jan

3674 Aug 18

39

30% Jan

16

30

t A Manitowoc Green Bay &
N'western 1st gtd 3%s 1941

149,000

Stamped
•AMarket St Ry 1st 7s

J-J

27

A-O

957,

9974

987, 100

987, 100

A-O

Marion Steam Shovel 6s_.1947

957B

98

987,

987, 100

38

1940

Q-A

6174
68%

Sale

10574

Sale

Sale

85

ext to__1945

(Stpd mod) 5%

McCrory Stores deb 3%s_1955

Q-A
A-O

52~000

McKesson & Robbins 3% s. 1956

J-J

104

8,000

Metropol Edison 47,s D__1968

Af-S

1097, 11074

Metropolitan Water Sewer
& Drainage Board 5y2s_1950

A-O

t A Met West Side Elev 4s_ 1938

F-A

1047,

Sale
90

917,

Sale

106

1067,

112%

1067,

112%

—

8

69

75

90

98

24,000

J-J

58

65

71,000

Mich Consol Gas 1st M 4s_1963

M-S

64,000

tMidland RR of New Jersey
•A 1st extended 5s
1940

A-O

105% 10774

96

2

70

474

Af-S
Af-N

63

__

987, Aug

1

i87, Aug~17

997,

Aug" 12

5

Feb

11

100% Feb

18

97

Jan

21

101

18

687, Jan

~26

Feb

917, Aug 29

91% Aug 29
10574 Jan
5

103

10674 Aug

7

1117, Aug 12

6172 Aug
—

1067a

Aug~13

11274 Aug 25

6

62

Aug 24

Aug 20

8

8

Aug 20

Apr

13

104

Jan

3

106% Aug 13

10974 Jan

6

11274 Aug 25

41

67

Jun

23

13

9

Apr

30

5

70

Jun

Mar 16

474 Feb
69

70

Jan

2

97

5474

1067a

Sale

48

527a

Sale

56

957a Aug 25

957, Aug 25

93% Jan

10

96

Mar

4

58

98

65

36%

40% May

98

1047, 1057,

106

62%

3%

Aug 14

92
89

1047, 1057,

54

Michigan Central RR—
Jack L & S gold 3%s
1951
1st gold 3%s
1952
Ref & impt 47,s ser C.1979

3,000

115

1237a Apr 30

96

9974

104

Paducah & Mem Div 4s_1946

•

61

Feb

104

St Louis Div 2d

5,000
1,000

5

114

Unif M ext 4s

22~000

517e Jan

23
7

Apr 28
Apr
2

5

Unif M ext 3%s ser A—1950

8~000

2

94

Sale

92

Sale

60

Aug 18
Aug 21

96

9974

10274

111%

5674 Aug
Aug
10574 Aug
111% Aug
12274 Aug
1057, Aug
115

29

1st & ref 33/4S series E_2003

*

Apr
5378 Mar

Sale

1st & ref 4s series D

Gen

Jun

Sale

1st & ref 472s series C-2003

56,000

Aug 25

707, Aug 25

73

Aug

82% Aug 21
70

27%

26%
29

M-S

1st «fe ref 5s series B

69,000
174,000
29,000
74,000
26,000
8,000
7,000

99% May

717a

_

A-O

J-J

100

,

80

Aug 18
707a Aug 26

717a

_

1

Highest

Sale

80

81

SINCE JANUARY

Highest

Prices

Closing or
Bid
Ask

99%

77
_

57

Af-S

Louisville &

Bid

66

3%s_1966

El

Opening

66

F-A
J-J

Jf-N
Af-N
Af-N
Af-N
Af-N

or

Ask

RANGE

Lowest
Sale

Aug. 31

Aug. 1

Bridge gtd 4s_1945

Louisville Gas &

PRICES IN AUGUST-

1942

Stock Exchange

15~000

STOCK EXCHANGE—BONDS

5474 Aug

57

53

24

67

Jan

27

8

107

Jan

5

19

63

1067a 10674

106

3

Aug

3

60

62

527a Aug

1

Aug 24

1067a Aug

63

1

Aug 21

Jun

1047a May

38

Feb

Aug 21

^Milwaukee & Northern RR

4,000

76,000
214,000

57,000
38,000
2,000

•A 1st

extended

•ACons

J-D

55

60

5572

60

587, Aug 20

587, Aug 20

J-D

32

Sale

177a

32

3474

Sale

29

Aug 12

35

Aug 31

29

Aug 12

Af-S

18

Sale

27

2772

28

Sale

2674 Aug 20

28

Aug 14

18

Jan

37

8

7

774

872

Sale

774 Aug

1%

2%

l7/a

27a

27,

Sale

2

1%

2

74

7a

7a

Sale

J-J

tAMinn & St L 5s ctfs

1934

M-N

6%

1949

Af-S

ARef & ext series 5s A-1962

Q-F

stamped_1938

J-J

9%

97s

137,

Sale

12% Aug

5

1938

J-J

974

Sale

137a

Sale

14%

Sale

13

1938

J-J

974

107,

13

1372

15

Sale

137a Aug

& ref 6s series A-1946

J-J

2%

37a

47a Aug

A 1st «fc

587, Aug 20

1939

4%s„1939

4%s

extended

t AMilw Spar & N W 4s__1947
•tAMilw & State L 37,s_1941

ref gold 4s

68

Mar 18

457, Mar 11

2

29

Mar 24

37

Apr 28

Apr

28

3

87, Aug 28

674 Feb

14

Aug 22
7a Aug 13

27, Aug 29

9% Apr
4% Apr

6

1% Jun

18

13

% Jun

6

1474 Aug 28
1474 Aug 31

974 Jan

5

5

97, Jan

2

1474 Aug 31

6

15

Ar.g 31

9% Jan

6

15

5

Aug 28

37a Jan

28

6% Mar 24

17a Mar 23

657, Aug 26

3
7, July
607a Jan 13

66

98

100

7a Aug

4
174 Mar 20

tMlnn St P & S Ste Marie

1,322,000
329,000
172,000
25,000
16,000
34,000
4,000
453,000

•A 1st cons 4s
•A 1st

5s

cons

•AStamped 5s gtd int
A 1st

A Gold
A 1st

5%s

1949

ref 572s series B—1978

t A Missouri-Ill RR 5s

1959

Missouri Kan & Tex 1st 4s_1990

147a

Sale

47a

57»

47a

57i

1

7a

74

7a

174

63

63 7a

6572

6672

Aug

J-J

93

987,

987,

7
7e Aug 12
64
Aug 18
98
Aug
7

29

3074

Sale

4074

4072

407a

41

3974 Aug 27

Aug
7
41% Aug 18

96% Feb

J-D

30% Jan

2

7e

Af-S
J-J

65

98

174 Aug 28

147a Aug 28

Aug 31

May

6

Mar 27

447s Mar

30

Missouri-Kansas-Texas RR

544,000

Prior lien 5s series A

1962

J-J

25

Sale

357a

Sale

35

Sale

3474 Aug 10

367, Aug 18

2474 Jan

2

145,000
284,000

Prior lien 4s series B

1962

J-J

20

Sale

297a

Sale

2974

Sale

29

20

Jan

2

Prior lien 472s series D-1978

J-J

21

Sale

3174

Sale

3174

Sale

21

Jan

2

A

A-O

8

Sale

18

Sale

207,

Sale

307, Aug 11
1674 Aug
5

307, Aug 18
327a Aug 19

Aug 21

7% Jan

2

Apr
3374 Apr
357a Apr
227a Apr

3074

Sale

337a

Sale

30

307a

3

Sale

337»

Sale

3074

Sale

337a

Sale

307,

Sale

33

Sale

3374

652,000

Cum adj 5s ser A_Jan 1967

missouri

Pacific

342,000

A 1st

27,000
538,000

A General

2,642,000
71,000
389,000
64,000
191,000
543,000
10,000
1,221,000
32,000

&

ref 5s

A ctfs of

A 1st

series

of

A-1965

F-A

21%

Sale

1975

Af-S

17a

Sale

1977

Af-S

217s

Sale

deposit

& ref series G

22

41

7
7
7
7

Co

deposit

4s

& ref series F

A ctfs

A 1st

RR

Aug 26

1978

Af-N

217a

Sale

ACtfs of deposit

3074
30

AConvertible gold

57,s_1949
A 1st & ref g 5s ser H__1980
ACtfs of deposit
A 1st

F-A

& ref 5s series 1—1981

337a Aug 31

21% Jan

2

337a Aug 31

3174 Aug 25

257a Feb

9

3174 Aug 25

1

374 Aug 24
3374 Aug 29

17a Jan

2

217s Jan

2

33% Aug 29

237, Jan

6

3274 Aug 27

Aug
Aug
2974 Aug

1%

Sale

17,

17a

217,

Sale

3074

Sale

337,

Sale

Sale

4

Mar 24

33

30
Aug
5
3074 Aug 17
17i Aug
1

3274 Aug 27
3374 Aug 31

2174 Jan

3

3374 Aug 31

3374 Aug 29

2572 Jun

4

3374 Aug 29

17, Aug 18

% Jan

5

174 Mar 30

297a Aug

8

337a Aug 28

2172 Jan

2

337s Aug 28

Aug

5

32

247a Jun

11

3274 Mar 24

6

3374 Aug 31

21

Jan

2

3374 Aug 31

1

3274 Aug 21

2474 Feb

13

3274 Aug 21

937, Aug 25

807, Jan

3

937, Aug 25

48

42

9

54

98% May 21

104

Aug 13

3072

Sale

337,

Sale

3074

217a

ACtfs of deposit

5

29 7,

Sale

33

Sale

30

5
5

3

30

7a

Af-N

A-O

3074

297a Aug
30

Sale

33

337a

2974 Aug
3074 Aug

917,

9174

93

91

467,

467a

48

467, Aug

Aug 21

"AMissouri Pacific—

40,000
26,000
15,000
42,000
48,000
94,000

3d 7s ext at 4%

Mohawk & Malone

July 1938
1st 4s_1991

Monongahela Railway—
1st mtge 3 Tis series B—1966
Monongahela W Penn P S
1st mortgage 472s
1960
6s

Power 3%s
Montreal Tram'ys 5s

M-S

4374

47

4574
101

F-A

104

A-O

1097,

A-O

11174 112%

108

1966

J-D

1047s

104

284~000

ext_1951
Morris & Essex 1st 37,8
2000

94,000
160,000

Constr mtge 5s ser A
1955
Constr mtge 472s ser B_1955




85

89

1965

debentures

Montana

For footnotes see page

J-J

79

—

Sale

11074

10174

—

109

Sale

Aug 19

Jun

1017a 10174

101

Aug 12

1017, Aug 26

11074

1107a Aug
4
10774 Aug 11
10374 Aug 20

1117a Aug 18

109

110

107% May 19
10374 May 4

110

1037a

Sale
Sale

8674

J-J

Aug

90

867i

Aug 27

1047a Aug

3

89

82

J-D

357a

Sale

357a

Sale

37

Sale

M-N

3574

Sale

38

38 7i

387,

Sale

357a Aug
7
3774 Aug 17

M-N

31%

Sale

347,

Sale

347a

35

34

Aug 12

15.

\

37

Aug~21

3874 Aug 19
357a Aug 21

Mar 14

Mar 24

Jan

16

1117a Aug 18

1127a Jan

26

106

Jan

22

87

Jun

2

Mar

7

357a Aug
35 7a Jan

7

43% Mar 24

2

4674 Mar 25

3174 Jan

2

427, Mar 25

\

September, 1942
Sales In

New York

August

STOCK EXCHANGE—BONDS

Y.

N.

PRICES

Price Jan. 2,

Aug. 1

1942

Value

Stock Exchange

$

BONDS

Period

3,000

Mount States T & T 3 yis__1968

J-D

107% 108%

6,000
101,000
111,000
92,000

Mutual Fuel Gas 1st gtd 5s 1947
Nash Chat & St L 1st 4s A.1978

M-N

122

146,000
67,000

Interest

3%s

debentures

f

J-D

1965

s

63%
103 y4

JJf-S

1949

Natl Steel 1st mtge 3s

102

Bid

Ask

Ask

t ANaugatuck RR 1st g 4s_1954

M-N
J-D

1948

Bid

RANGE

Lowest
Sale

Ask

;

108% Aug 11

112

112

64%

Sale

101%

Sale
103

Sale

104 %

67

Sale

103% 103%

116

64%

94%

91%

116% 117%

115% 118

Aug 28

63

Aug 17
104% Aug 19
101% Aug
1
99% Aug
7
102% Aug 24

93

92

1063/4 Feb

Prices
26

109% July 24

2

112 Ye Aug 28

Aug 10
112% Aug 28
643/4 Aug 21

111% Jun
62% Jun

3

104% Aug

103% Jan

2

1

103% Aug 29

100

5

Jun

99% Aug

100% Aug 19
103% Aug

117%

92

90

Sale

Sale
104%
102% 103%
Sale
100%
102%
Sale

Sale

Prices

109

1

Highest

Sale

Prices

108% 109 %

SINCE JANUARY

Lowest

Highest
Sale

Prices

111% 116

113

102% 103%
~

AUGUST-

108% 109

M-S

A-O

Newark Consol Gas 5s

3,000

Bid

F-A

Natl Dairy Products 3y4S_1960
Natl Distillers Prod 3%s__1949

Opening or

Opening or

IN

Aug. 31
Closing or

402%

Feb

19

7
25

69 3/i Jan

31

105% Mar 26
103% Apr

28
100% Aug 19
10

104 V* Jan

92

Mar 28

92% May 20

117% July 31

Aug 13

119% Jan 19

90

Aug 13

JNew England RR—

64,000
149,000
10,000
32,000
11,000
13,000
28,000

ACons guaranteed 5s

1945

J-J

A Cons

1945

J-J

guaranteed 4s

New

Eng Tel & Tel 5s A..1952
1st gold 4%s series B..19fl
N J Junction gtd 1st 4S..1986
N J Pwr & Light 1st 4yas_1980

A-O

New Orl Gt

J-J

Nor 5s

ser

52
53

J-D

120

Af-N

124 %

F-A

A_1983

70

62

633/4

61%

Sale

118 3/4

56

58%
128

Sale

124

Sale

75%

80

109

107% 107%
73%

77%
110

75%

76%

75

126

773/4

80%

66

66%

64

Sale

1173/4 1183/s
123% 124%
74

62

Aug 11

743/4

78

5

Jun

12

6

72% Jun

13

120% Feb

3

56

76

119

5

124

124% Aug 14

120% Mar 14

124% Aug 14

75% Aug
6
109% Aug 29

75 y8 May 21

Aug 26

75 % Aug

109% 109%

Jan

56yaJan

117% Mar 14

663/4 Aug 19

61
Aug
6
1173/4 Aug 18

6
108% Aug 11
75

Aug

80

Aug 29

8

64 Vs

Aug 25
Aug

76

107 y» Jan

77% Mar 11

5

110

July 22

743/4 July 31

Aug 18

82

Mar 21

New Orl As Northeastern—

17,000

76%

783/4

series A

1952

A-O

104% 105%

106%

1st & ref 5s series B

1955

J-D

104% 106%

107

1953

J-J

Refunding 4yas ser A
1952
New Orleans Public Service

9,000

1st & ref 5s

24,000
115,000

New Orl Term

'•

lst| 4s A

J-J

72

73%

Sale

mm

79

80

107%
107%

74%

773/4

mm

107

mm

107

Sale

Aug

3

Aug
74% Aug

4
3

41

4

80% Aug

75

7

107% Aug 27
107% Aug 24

Jun 25

105% Jan

5

105

Jan

8

72

Jan

2

783/4 Aug 19

82% Jan 21
107% Aug 27
107% Aug 24
80

Apr

4

•
-

INew Orleans Texas & Mex

27,000
3,000
188,000
11,000
57,000

•AIncome

A

1935

A-O

30

1954

A-O

36

F-A

35%

of deposit
series

B

A Ctfs

of deposit
mtge g 5s ser C..1956

Alst

A Ctfs

8,000

67,000
17,000
227,000
26,000

34%

of deposit.

Alst 4%s
A Ctfs

series D

of

Alst 5%s
A Ctfs

mm

1956

F-A

series A_

1954
.

York

New

Cons

883,000

Central

4s

series

mm

A-O

of deposit.

Newport & Cine Bridge Co General gtd 4%s
1945

28

mummmm'

deposit

■?--

J -J

36

40

39

series

5s

A Ctfs

Alst 5s

48

453/4

40

Sale

48%

36

39

45

47%

mm

'

46

41

403/4

54

45

48

483/4

43%

mm

49%
47

48%
mm

45%
mm

Sale
49

46%
43

38

Sale

50

Sale

513/a

Sale

35%

383/4

46

Sale

51%

513/4

111%

100

100

42% Aug 21

365/e July 17

Aug
3
47% Aug 17

41

Aug
3
49% Aug 21

34

45
Aug 10
47% Aug
8

46
Aug 20
49% Aug 21

34% Jan

2

38

Feb

10

45

47

Aug 26

39

Jan

6

46% Aug 28

39

Feb

11

43

40% Feb

2
2

Aug

41

Aug 19
44
Aug 11
43
Aug 3
49% Aug 14
46
.Aug
1

1,228,000

1,115,000
N

Sale

47%

47% Aug
94 % Aug

May 7
52% May 12
50—May

2

Jan

2

Jun

22

54% Jan

22

50% Aug 12
54% Aug
5

54

Aug 28
60% Aug 28

46

Jun

22

593/4 Jan

14

49

Jun

22

61

Jan

26

1

74

67

Jun

17

79% Jan

16

6

69
Aug 28
53% Aug 21

633/4 Jun

29

78% Jan

Sale

A-O

50 Ya

Sale

50%

Sale

53%

Sale

Af-N

49%

Sale

54%

55

60%

Sale

J-J

75

77

69

Sale

73%

69

Aug

70

77

64%

66%

68

70

66 Vz

Aug

56%

Sale

50

50%

51%

523/4

50% Aug 12

54

44%

49%

Hud

F-A

50 Ya

94%

22

59% Jan

97% Mar

14

3

River-

3%s

1997
1997

3%s registered

Mich Cent

45

93

48

coll g 3%s__1998

3%s registered

2,000

Jan— 5

433/4 Jun

Sale

Sale

Lake Shore coll g 3%s..l998
3%s registered
1998

119~,000

Jan

42

963/4

45%

mtge

—37

50% Aug 28

94

Gen

12,000
50,000

38

6

May 4
47% May 19
49% Aug 21
47
Aug 26
473/a May 15

97% Aug 24
48% Aug 28

Sale

Sale

205,000

4

-47%-Aug

3

8
4

50

1

Sale

93

45%

&

Aug
51% Aug

43% May
41% May

5
44% Aug 12

50

A-O
A-O

1.1998

A

3%s

Cent

3

100

Sale

1946

Y

28

RR—

Ref & impt 4%s ser A_2013
Ref & impt 5s series C.2013
Conv secured 3y4S
.1952

Secured

427,000
1,916,000

Jan

37% Jan

'

46%

47

Sale
38

42

35

J-J

.F-A
F-A

50

F-A

50%

mm

Sale

51

mm

m.mmmmm

Sale

45%

Sale

45

49%

45% Aug

57

44

46

45

57

44

73

Sale

743/4

75%

773/4

Sale

75% Aug

M-S

62%

Sale

62%

Sale

63%

Sale

A-O

97

Sale

99%

Sale

99 %

Sale

61% Aug
99% Aug

99

993/8

97%

99 %

99

100

100%

99%

Sale

1998

F-A

Refunding 5%s ser A..1974
Refunding 4%s ser C..1978
1st mtge 3 %s ext to
1947

A-O

Debenture 6s

1950

J-D

93

95

Y Connect RR 3%s A..1965

A-O

99

100

Y

—

Aug

mmmm

Aug 19

'

49% July 27
50

mmmmmm

May 21

7

61% Mar 25
57

Mar

31

1
4

48% Aug 29

45% Jun

27

56% Jan

20

46

2

44

Jun

19

49 ya Apr

20

3
6

71

Jun

2

83

59

1

78% Aug 18
64% Aug 19
993/4 Aug 13

3

99% Aug

4

93

1003/b Aug

8

Aug

New York Chic & St Louis

134,000
658,000
54,000
32,000
63,000

N

52,000
101,000
79,000
29,000

N

Dock

1st

Y Edison

1951

F-A

notes

1947

A-O

D

1965

A-O

gold 4s

Convertible 5%
N

3%s

ser

1st lien & ref 3y4S ser E_1966

55

62%

63

Sale

65

71

76

77

107% 108%
Sale

Aug

63

Sale

99% Aug 21
62 ya Aug
6

77%

83

76

107% 108 3/4

108

Sale

108 3/4 110%

1083/4

1163/4 117%
111% 112%

Aug

7

Mar 14

Jun

2

96% Jan

10

69% Apr
99% Apr

2
22

Feb

9

99% Aug

4

99% Jan

12

101

Apr 27

63

Aug

1

60

Apr

9

64

May

81

Aug 28

71

Jan

3

83

Mar 17

108% Aug 17

Sale

107% Aug
5
107% Aug 12

106% Mar

3

116% 1193/4

116% Aug 17

108s/4 Aug 11

107% Jun

3

116% Aug 19

116

112

111% Aug

112

9

108% Aug 17
108 3/4 Jan
7

A-O

108 y4

J-D

117

F-A
M-N

111% 116
743/4

2000

M-N

103%

N Y Lack & West 4s ser A.1973

M-N

52"%

Sale

52%

533/4

56

Sale

53

Aug

4

56

Aug 24

52

Jun

23

59

Apr

2

M-N

56 y.

Sale

573/4

Sale

59

Sale

57% Aug

4

60

Aug 26

54 y8 Jun

19

64

Jan

30

J-J

97%

103% Apr

6

..1947

M-S

19%

Sale

34

34%

36

1947

A-O

18%

28

32

34%

323/4

18%

Sale

323/4

Sale

34

19%

Sale

34%

Sale

Sale

N Y & Erie—See Erie RR.

6,000
43,000

N Y Gas El

Lt Ht & Pr 5S.1948

Purch money

coll tr 4s_1949

AN Y & Greenw'd L 58.1946

N Y & Harlem

147,000
16,000

Gtd

4%s

gold 3%s

1973

series B

NYLE&WDkic Imp 5S.1943

122

80%

Sale

6

Aug

4

May 22
lliy4 May 23
60

__

Mar

103% Apr

—

100

—

100

100

Feb

4

20

24

119% Feb

6

Feb

6

115

82

July 15

104% Feb

5

IN Y New Hav & Hart RR
A Non-con v

34,000

4s

deb

3yas

ANon-conv

deb

3yas

1954

A-O

ANon-conv

deb

4s

1955

J -J

ANon-conv

deb

4s

1956

M-N

20 Ya Jan

5

34% May

Sale

31% Aug

5

34

18 % Jan

2

34% Mar 24

36

Sale

33 y4

19

2

36% Aug 38

35%

Sale

333/4 Aug 14

19 % Jan

2

36 % Aug 29

34
Aug 28
453/. Aug 31

19

Jan

2

343/4 Mar 24

23 V2 Jan

2

453/4 Aug 31

58

21

61

6

40% Jan
3% Jan

3,

7

2

May 11
8Y* Feb
5

28
28

21% Jan

2

41% Mar 24

Jan

6

85

28

4% Jan

7

1% Jan

5

Sale

19

Sale

32%

3334

34

Sale

24

Sale

42%

Sale

453/8

Sale

•ACollateral trust 6s

1940

A-O

39%

403/4

55

Sale

58

60

31
Aug
413/4 Aug
54 % Aug

1957

M-N

3%

Sale

6%

Sale

6

7

6% Aug

J-D

21%

Sale

40%

Sale

t A Harlem R & P C 1st 4s 1954

JAN Y Ont & West 1st 4s_1992

A 1st & ref

A General

N

N

Y

<fc

New

Y

1st

York

M-N

60%

79%

M-S

33/4

4%

1955
1st

J-D

1%

1%

gtd 4s.l993

A-O

Elec

Queens

Prior

'27—1967

ser

4s

Y & Putnam

Power

N

4%s

&

cons

34

39%

79
/

6

80

Sale

1%
41

l3/4

443/4

403/4

Sale

39

Aug

83%

Sale

80

Aug

5%

6 34

l3/«

1%

53/4 Aug 12
lJ/4 Aug
6

Aug
Aug
41
Aug
84
Aug
6 34 Aug
1% Aug

73

24

39

40% Aug 12

4234 Aug 24

Jun

24

110% my4

lipy4 Aug 17

110% Aug 28

109% Jan

13

43

44

4

36% Aug 29

34%

J-J
J-J

A Debenture 4s

Jan

36% Aug 31

36% Aug 28

1956

3yas

Aug 28

Aug 10
33% Aug
7

1948

A Debenture ctfs

4,000
2,000
31,000

19%

2

5

36% Aug 31
333/4 Aug 28

19 ya Jan

31% Aug

Sale
34

A Conv debenture 6s

194,000
1,073,000
95,000
90,000
942,000
94,000
171,000
25,000

deb

A Non-con v

184,000
51,000
141,000
289,000
356,000

Jun

10

7% May 4
2% Mar 23

48% Mar

9

Lt &
3yas_1965

M-N

1073/4 109%

110% 1103/4

J-J

105
106%
105% 105%

108%

106% 108%

106% Aug 20

106% Aug 20

104% May 29

106% Aug 20

J-J

106% 106%

106% 106%

106% Aug

107

7

103

29

107

J-J

29%

3734 Aug 20
163/4 Aug 21
12% Aug 19

29

Mar

5

38

May

9

14% May
93/4 Mar

2

18% May

9

4

153/4 May

9
8

110% Feb

18

Rys Corp—

lien

6s

Steam

stamped_.1958
1963

Corp 3%s

106

4

Aug

Apr

July 14

$N Y Susquehan <& West'n

157,000

•A 1st

26,000
243,000

♦ASecond
•AGeneral

gold 4%s
gold 5s

1937
1940

ATerminal 1st gold

17,000

17,000

refunding gold 5S.1937

N

Y

3%s

Tel ref

5s__1943

F-A

9%

M-N

1967

J-J

guaranteed 4yas__1946

J-J

B

ser

70

108

10

Sale

36

Sale

13>

2%

F-A

313/4

16

15%

17%

16

11

12%

10%

11%

10% Aug 12

91

109%

89%

31% Aug 10

85

109%

Sale

109%

Sale

6

Sale

6%

Sale

10934

Sale

109%

Sale

Aug 19
Aug 14

10934 Aug

1

93

Aug 19

1093/4 Aug

5

75 V* Jan

6

93% May

Feb

18

109% Aug

5

3% Feb

16

7% Apr

13

108

IN Y Westchester & Boston

454,000

*Alst

3%

33/4

64,000

Niagara Falls Power 3%s_1966

M-S

109% 110%

12,000

Niag Lock & Ont Pwr 5S.1955
Niagara Share Corp 5yas_1950

A-O

110%

M-N

101% 103

19,000

Sale

110% 111%
102 y4102%

noy4 111
103% 104

5% Aug 13

61/2 Aug 28

109 ^1 Aug 31

109% Aug

109% Feb

14

8

111

6
Aug 17

1083/8 Mar 14

110% Aug

1093/4 Jan

16

111ya Jun

25

4

104

Atig 19

101% Jan

5

723/4 Aug 17
30% Aug 18

69% Jun

5

1021/4 Aug

104

Aug 19

Norfolk Southern Ry Co—

45,000

403,000
6,000

49,000
73,000
70,000

1st

ref

&

4%s series A.1998

J-J

72

27%

A Gen mtge 5s conv inc.2014
•tNorfolk Southern 5s A..1961

A-O

Norf

1996

A-O

127

3%s_1949

F-A

103% 1073/4

1954

F-A

103

&

North

Western

Amer

1st

Co

deb

4s

UDebenture 33,4s
Northern

Central

Gen & ref
Gen

5s

F-A

21%

26
Sale

103%

Sale

70 y4

703/4

29

Sale

26%

25

125

28

703/4 Aug 27
26% Aug

103% 104

125

103% 103%

103 Ya Aug

102% 103%

103

103%

119%

115

1193/4

3

25% Aug 19

125% 126

Aug 10

4

1023/4 Aug 14

27*4 Aug 26
12534 Aug 19
103% Aug
3,

103% Aug

3

21% Apr

1

743/4 Mar 24
30% Aug 18
27

23% Jan

7

283/4 Jan

124% Jun

30

128% Jan

100% Apr
100% Api

2

104

Jan

19

4

1033,4 Jan

6

119

Mar

2

119

Mar

112

Mar 10

114

Jun

12

Feb

21

101

Jan

28

27% Jan

31

27% Jan

31

7

Railway

series A—1974

M-S

115% 123

A..1974

M-S

111

gtd gold 5s
1945
gold 5s (stpd

A-O

&

723/4

ref 4%s

ser

—

—

111%

..

111%

__

2

tNorthern Ohio Ry—
Alst

85%

99%

99

99

Alst mtge

cancellation of guar)

ACertificates

of

For footnotes see page

deposit

15.




1945

A-O

55

55
55

«»'

v;

12

Y.

N.

SAueuIt
$

181,000
29,000
316,000

1942
Interest

Period

Northern Pacific Railway—
Prior lien 4s
1997

4s registered
General

3,000
198,000

lien

1997
Jan 2047

3s

3s registered
2047
Ref & impt 4Vis ser A-2047
Ref & impt 6s ser B
2047

1,086,000
74,000

44,000
4,000

(Minn)
(Wis)

States

Bid

or

Ask

Bid

Lowest

Highest

Lowest

Highest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

Prices

Ask

Bid

Ask

72

Sale

72

Sale

73%

Sale

71% Aug 11

73% Aug 24

68

Jun

Q-J

68

72

68

68%

69

75

68% Aug 15

70% Aug 24

66

Jun

2

Q-P
Q-F

41

Sale

40

Sale

41%

39% Aug 10

42

Aug 30

39

Jun

15

38

39

37%

38%

40

Sale
Sale

38% Aug

6

40

Jun

45

Sale

48

Sale

50%

Aug

1

59%

Sale

62%

Sale

64%

Sale
Sale
Sale
Sale

48

J-J

62% Aug

1

Aug 31
52% Aug 19
66% Aug 18

38

J-J

Q-J

X

SINCE JANUARY

Aug. 31
Closing or

Aug. 1
Opening or

78

22

7

Apr

73% Apr

10
45% May 6
42% Jan 13

15

48%

Sale

52%

53

55 Va

J-J

48%

Sale

52

52 3/a

55%

52% Aug
52% Aug
109% Aug

54% Mar 23

22

69% Apr

48

Jun

22

59% Mar 27

56% Aug 19

3

22

57% Jun

56'A Aug 21

7
4

44% Jun

48

Jun

22

59% Apr

6

108

Jan

2

109% Jan

16

109% Mar 18

111% Jan

14

102% July 22

J -J

2047

ser C
Ref & impt 5s ser D

Northern

Opening

2047

Ref & impt 5s

115,000

RANGE

Price Jan. %,

New York

Stock Exchange
BONDS

Value

EXCHANGE—BONDS

STOCK

102% Feb

6

8

Co

Power

1st & ref 3%s__1967

1st mtge 3y2s

1964

Northwest Teleg 4y2s ext_1944

F-A

Sale

108

1093/a

M-S

110% 111
101

102

__

Sale
noy8110%
109%

Sale

1103/4

J-J

——.

109% Aug

6

110% Aug 11

110% Aug 28

102

--

tOgdensburg & Lake Champ
187,000

*

1st gtd

A

gold 4s

1948

Ohio

105~000
31,000
31,000

7,000
17,000
7,000

1,000
78,000

Connect'g Ry 1st 4s_1943
Ohio Edison 1st mtge 4s__1965
1st mortgage 4s
1967
1st mortgage 33/4S
1972
Oklahoma Gas & El 3%s_1966
4s

debentures

Sale

107y4

—

108% 109

109

4% Jan

1

108% Jan

10% Aug 31

2

106% Jun

109

4

108% Aug 20

21

Aug

8

108% Jan

5

110% Apr

29

110

109% 110%

Sale

109

7

108% Aug 19
109% Aug
5

107% Aug 24
J an

5

104% Aug 17

104% Aug 21

102% Jan

14

101% Aug

101% Aug

10US July 31

102% Jan

May 26

103

105

107% Aug 24

108%

__

110%

104%

—

101 il

103

101% 103

105

99%

Aug

104%

108%

106% 110%
103
104%
100% 101%

Af-N

107

Sale

108%

J-J

Ont Transmission 1st 5s__1945

10% Aug 31
107% Aug 12

8% Aug 10

Sale

10 y8

Sale

107%

J-D

F-A

117%

105

Aug

105

Aug 25

105

1173/4

7

107

7

Aug 25

1093/4 Aug
1043A Apr

9

5
4

Feb

9

May 21
4
108% Feb

J-D

107

106% 1063/4

106% Aug

5

106% Aug 28

106

1946

J-J

111% 112%

110% 111

110% 110%

110% Aug

4

110% Aug 15

109% Jun

4

112% Jan

12

1946

cons

Line

9

108% 109%

108% 110

Ontario Power N P 1st 5s_1943

Short

Sale

108%

M-S

J-D

Oregon RR & Nav

Sale

4%

104%

M-N

1946

Oregon

3,000
7,000

J-J
M-S

J-J

112% 113%

110 V* 111

1103/4 111%

110% Aug 18

111

Aug 21

110

July 21

1123/4 Jan

15

106% Aug

.106% Aug 29
1003/4 Aug
4

104

Apr

106% Aug 29

4s_1946

108%

106

106%

July 28

RR—

1st

consolidated

1st

gtd cons 5s stpd

5s

Oregon-Wash RR & Nav—

161,000
220,000

1,000
99,000
71,000
26,000
27,000
y;000"18,000
12,000
23,000
12,000
5,000
38,000

51,000
266,000

6,000

1st

& ref 4s

series A

Otis Steel 1st mtge

1961

J-J

105%

Sale

106%

Sale

4%s A.1962

J-J

787/#

Sale

100%

Sale

99% 100

90

89

Pacific Coast Co 1st g 5s__1946
Pacific Gas & El 4s ser G.1964

J-D

1st & ref M 3%s ser H_1961

J-D

1st & ref M 3%s ser I__1966

J-D

106 % 108

J-D

89

110%

Sale

113

1133/4

113%

Sale

110% 110%

110%

109% 109%

108 3/4 109

-1970

J-J)

11971

J-O——7==—"100% 102—

*APac RR (Mb) 1st ext 4S.1938

F-A

J-J
A-O
J-D
J-J

Ref mtge 3 %s .series C-1966
Paducah & 111 1st s f 4%s_1955
Panhandle East Pipe Line—
1st mtge 3s series B
1960
Paramount Broadway Corp
1st mtge s f 3s loan ctfS-1955

Paramount Pictures 4s
1956
Parmelee Transports 63—1944

M-N

.100% 101%
84%
663/4

87%

883/4

93%
95

105

105

103%

—

108%

T0l%"_T
96

94%

1073/4 Aug 31
1083/4 Aug 22

108% 109

__

Sale

93
92%
108%
109
105

90% Aug 14

Sale

105

102% 1023/4

F-A

57%

59%

62

63

63

M-S

98%

99%

99%

Sale

993/4

A-O

44

50

47

50

35

Aug 18

102

105

__

102%

1013/4 Aug 13
91
Aug 14

1073/4

Aug

63

Aug

Aug 12

_109 %„Aug 4_
102—-Aug-16101% Aug 13

8

94%

108% 1083/4

—

Aug

91 %

106% 107%
107%
_

108

Aug
Aug
Aug
Aug
Aug

102% Aug 15

3

66% Aug 21

6

Mar 13

90

1133/4 July 16

10&%.Mar. 10.
-69—Mar—Z

111% July 22
.40934July.28
—102% Jan
102

6

July 27
May 6

Mar 12
Jan
5
Mar 4
Mar 2
Mar 7
Feb
2

1083/4 Jan

100% May 20

20
20
20
6
18

7

101 % July

78% Jan

4

111

90

7

—101%—TQI'SjSSgpA

101% 1013/4-

88%

90

113% Aug

Aug

90

91

82% Jan 15
1103/, Feb 26
107% Jan 10

7

110% Aug 27

Sale

Aug

112% Aug 19

Sale

108

1st & ref M 3 s ser J

8

99% Aug 26

84%

—

Tst- &rret M"3s ser K

* A 2d extended gold 5s_1938
Pac Tel & Tel 3%s ser B_1966

Sale

1063/4

99
85
84%
106%
107%
105

58% Feb

94

94% Julyl8
10

109

July 27

105

Feb

2

103% Jan

7

66% Aug 21

13

100% Feb

24

Feb

6

4

993/4 Aug 18

98% Apr

14

4

47% Aug 12

40

Jun

23

118

Jan

27

118% Jan 20

102A Jan

47

99% Aug
47

Sale

13

102-ft Jan

102% Jun

25

Feb

4

107

Jan

13

1

105% Jan

Aug

49

Paterson & Passaic Gas &

Electric cons 5s

1949

M-S

117% 118%

Guar 3%s tr ctfs ser C.1942

J-D

102

Guar 3%s tr ctfs ser D_1944

J-D

104

116%

__

Pennsylvania Co—
__

106

103% 105%

103% 105%

M-N

106 % 108%

105% 108%

106% 108%

105% Aug

11

106% Aug 25

122,000

Guar 4s tr ctfs ser E__1952
Secured 4s
1963

105

F-A

100%

102%

102% 103

102% Aug

1

103% Aug 27

100% May

1,000

Penn Glass Sand lst3%s_1960

105

3,000

J-D

105

32,000

1st & ref g 4%s ser A—1977

A-O

101

1st & ref

J-J

168,000

Pennsylvania Pr & Lt 3 %s 1969
4%s debentures
1974

Sale

1033/a

Sale

103 3/a

__

13

104 V* Mar 13

7

105

Aug

7

103

Mar 12

105

Jan

100% Aug 10

__

23
13

101

Aug

5

100

July

104

Jan

23

106% Aug 28

Aug

Penn Ohio & Detroit RR—

91,000

4%s

ser

B

1981

103

100% 101

1003/b 101

104

9
6

101% Jan

100% 102

105

May 20
May 26

101% Mar 13

108% Jan

6

107% Jan

7

F-A

107%

Sale

105%

Sale

105% 106%

105'/a Aug

F-A

106

Sale

100%

Sale

101%

100% Aug 11

102

101% Aug 14

101% Aug

4

101% Aug 14

1033/s Mar

Sale

110

109% Aug

1103/4 Aug 20

108% July 11

111

Jan

17

110

108% Jun

27

111

Apr

10

94% Jan

23

Sale

1

Aug 27

99

Pennsylvania RR—

13,000

__1943

M-N

103%

50,000
10,000
117,000

Cons gold 4s
1948
Stamped dollar bonds_1948
Gen mtge 3%s series C.1970

M-N

110%

36,000
283,000
65,000
496,000
76,000
89,000

Cons gold 4s

.

M-N
A-O

102

110%
90%

101%

33

Sale

100

Sale

119% 120

883/4

110

Sale

109% Aug 13

110

89%

Sale

119%

Sale

5

Sale

88% Aug

6

120

107% Aug

1,000
163,000
51,000
207,000

Pere Marquette 1st 5s A—1958
1st 4s series B
1956
,
1st 4%s series C
1980

J-J

68

Sale

68 %

70

693/4

70%

69

Aug 27

J-J

563/4

Sale

60%

Sale

61

62%

60

Aug

47,000
17,000
5,000
4,000
56,000
99,000

Phelps Dodge Corp 3%s-_1952
Phila Bait & Wash 1st 4s_1943

J-D

108

M-N

105%

F-A

116

120

117

119%

117

118

117

J-J

108

114%

110

Sale

110

115

110

J-D

107%

Sale

J-J

103%

Sale

M-S

109% 109%

197,000
16,000
64,000
109,000

58,000
36,000

General 5s series B_.

F-A

Sale

J-D

102%

J-D

107% 110

1193/a 120
101

Sale

101%

1073/4

Sale

108 % 108%

Sale

Aug 26

89% Aug 24

119% Aug
7
1003/4 Aug 11

Consolidated 4%s
1960
General 4%s series A
1965
General 5s series B
1968
Debenture gold 4%s
1970
General 4%s series D—1981
Gen mtge 4%s series E_1984
Conv debenture 3%s
1952
Peoples Gas Lt & Coke 5s__1947
Peoria & Eastern 4s ext__1960
A Income 4s
1990
Feoria & Pekin Union Ry—
1st 5%s series A
1974

Aug

101% Aug

5

1083/4 Aug

A-O

89%

Sale

89

Sale

873/4

Sale

87% Aug 13

89% Aug

A-O

983/4

Sale

96%

Sale

97%

Sale

96

97% Aug

Aug

1

4
25
14
4
18
29
3

J-J

973/4

Sale

96

96 %

97

Sale

A-O

81%

Sale

873/4

Sale

86

Sale

85% Aug 26

M-S

112 %

Sale

111%

111

111%

111% Aug ' 8

111% AUg 12

Sale

403/4

42

42%

40% Aug 13

423/4 Aug 29

A-O

37

Apr

3%

F-A

107%

M-S

1974

General gold 4%s ser C.1977
t.
General 4%s series D—1981
Philadelphia Co 4%s
1961
Philadelphia Electric Co—
1st & ref 3%s_
1967
1st & ref mtge 23/4s
1971

58%

33/4

—

Sale

5

106 %

593/4

42

4

Sale

__

Sale

5%
1063/g

61

6

'

__

Sale

953/4 Aug

5

3

Aug' 1

106% Aug 24

7

59% Aug

5

105% 105%

105% 106%

105% Aug

3

103 % 103%

Sale

102%

103

107% 108

97%

111%
102

J-D

Sale

Sale
102%

108% 110

97%

Sale

Aug 11

97% Aug
88

\* 6% -Aug

Aug

Aug 19

31

Sale

3

111% Jan

29

86% May 28

93% Jan

21

953/4 July 24

1003/8 Feb

5

953/4 July 29
2
81% Jan

100% Jan

29

Jan

21

89

113% Mar

3

110% Jan

29

Jan

2

3% Jan

3

7% Mar 24

106% July 20

1073/4 Jan 13

37

47

Jan

22

Mar 11

74

55% Jun

19

64% Mar 24

61% Aug

17

64% Mar 24

Aug 19

18

105% Aug 28
103% Aug
110

102

13

30

55 y* Jun

1
6

111

Feb
Jan

62% Aug 18

Aug
1073/a Aug

1023/4

122
105

Apr

15

4

102

16

100% July 27
8
107% Jan

119

63% Jun

71

Aug

1113/8 1113/4

5

106% Aug 24

117

96% Aug 25

Aug

88% July 29

5

Aug
Aug

8
4
1

1043/4 Mar 23

108

1053/4 Jan

5

May 14

120

Jan

3

108

Jun

2

112

Feb

16

1

109% Apr 14
105% Feb 16

107 y* Jun.

111% Aug

1093/8 Jan

1

2

July 10

109% Aug 28
98% Aug
4

1023/a Aug 13

Jan

103

115

90% Apr 24
16

99 y« Mar 12

112

July 20

102% July 23

tPhil & Read Coal & Iron—

446,000

682,000
63,000
35,000
1,000
125,000

A Refunding 5s
A Conv debenture 6s

1973
1949

J-J
M-S

Philip Morris Ltd deb 3s 1962.
J* A Philippine Ry 4s
1937

24

Sale

5

Sale

29 3/4

9%
Sale

13/4

2%

2%

1%

2%

1%

J-J

102%

Sale

M-N

Sale

9%
104

—

2%

Sale

28% Aug

5

9y8 Aug 11

31% Aug 24

3%

1%

100% 100 %

101%

1057/8

105%

24

Jan

2

31% Aug 24

5

Jan

2

102% Jun

25

10
May 8
104% July 31

10

Aug 21

104

Aug 13

1

2% Aug 17

1% Feb

13

l3/4 Aug 21

Sale

l3/4 Aug 21

13/4 Aug 21

103 5/8 Aug

4

10213 105%

J-J

A Ctfs of deposit

Phillips Petrol l%s debs—1951

30%

9%

1033/4

M-N

Sale

2

y» Aug

100% Aug

3

101 Va

Aug 21

3

Jun

2

l3/4 Aug 21

97% May 13

102% Feb

4

Pitts Cine Chic & St Louis
Cons

1,000

1,000

57,000
21,000
57,000

18,000
16,000

7,000
>

12,000
30,000
38,000

4%s ser C gtd g—1942
Cons 4s ser D gtd g
1945
Cons 3%s ser E gtd g„1949
Cons 4s ser F gtd g
1953
Cons 4s ser G gtd g
1957
Cons 4s ser H gtd g
1960
Cons 4%s ser I gold
1963

•

M-N
F-A

102 Hi Jan

26

106% Jan

13

111

105% Aug 25

II

Apr 28

112

Apr

14
21

111

111%

110

Mar

5

112% Jan

F-A

110%

111

May

111% Jun

F-A

99%

119% 119%

119%

118

Apr

121

Jan

24

—

119

7
30
25
17
2

11

—

111% 1123/4

121% Jan

24

25

103

Pitts Coke & Iron 4%s A.1952
Pitts Steel 1st mtge 4%s__1950
1st mtge 4%s series B__1950
Pitts Va & Char 1st gtd 4s_1943
Pitts & West Virginia Ry

M-S
J-D

1st mtge 4%s series A—1958
1st mtge 4%s series B__1959
1st mtge 4%s series C__1960

J-D
A-O
A-O




111

105% Aug 25

111% 1123/4

M-N
J-D
A-O
J-J

15.

II

__

112

M-N

Cons 4%s ser J gtd
1964
General 5s series A
1970
General 5s series B
1975
General 4%s series C—1977

For footnotes see page

111%

J-D

20

lO^/a May 23

102% Feb
—

__

121

119 %

Aug

4

104% 109

104 % 105%

105% 106

105 y4 Aug

4

104% 106

105% 106 Va

105% 106

105

—

100

99 Va

119%

99 3/8

Sale

99

102% 103%

96

96%

953/4

Sale

98%

99%

983/4

99%

97

98

98

Sale

99%

99%

J-D
M-N

__

105%

99%

119 Va

99 %

Aug 24

106

4

Aug 14

4

95 % Aug 31
99
Aug
3

Apr

104% July
1043/a July

100

Aug 12

Aug 10

99

97

Jun

109

Feb

108% Feb
Feb

4
9

25

Aug 28

95% Jun

25

104% Feb

99% Aug

97 % Apr

22

100

98

7
Aug 31

96

July 20

98% Mar 10

Jun

25

Jan

5
19

97 y2 Aug

3

8

59% Aug 26

55

Aug 17

593/a Aug 29

55y»Jun

22

64% Jan 27
64% Jan 27

Aug 25

55% Jun

22

64% Jan

II
58

Sale

57%

56

64%

59%

56 y2 Aug

56

64%

58

60

59

Sale

57

60

58

59

58

60

57 % Aug

56%

119 Va Aug

IO6V4 Aug

118

8

59

28

Sales

In

New York

August
Value

Opening or

Pitts

J-D

102

108

119 Va

118

99V4

101

J-D

—

Sale

79%

M-S
J-J

106

5,000

Potomac Elec Pwr 1st 3 Vis 1966

J-J

Pressed Steel Car debs 5s_1951

J-J

89%

J-J

Pub Serv El & Gas 3y4s—1968
1st

16,000

1st

ref

&

& ref

mtge

Sale

108

Feb

9

Mar 18

120

Apr

30

Sale

143

87 Va Jun

24

78% Jan

1

12

107% Mar 17

5

88% Aug

108% Jun

26

24

95 % Jan

24

3

7

9

86% Jun

108% Aug 11

8

% Aug

107% Mar
Jan

2

7% Apr

8

80

87% Aug

Sale

Jan

26

6

Aug 18

1093/4

Aug"27

108% Mar

106% Aug 27

6

—r".

109% Aug 14
1053/fe Aug
5

27

144 Va Mav 27

216

Mar 13

221% July 17

J-D

218

A-0

109

109 8/a

109%

J-J

103

104%

104

Read Co Jersey Cen

A-O

65

69

76

Sale

79%

Sale

75% Aug

3

80

J- J

79%

Sale

75%

Sale

75%

Sale

75 % Aug

1

75%

76% Aug 20
753/4 Aug 10

73% Jun 24

75

97% Mar 27

35,000
1,000

Gen
Gen

&
&

coll 48.1951

ref 4Vas ser A—1997
ref

4Vis ser

B

80%

78%

J- J

1997

101%

Sale

75%

100% 101%

1013/8 Aug 14

100% Jun

9

104% Jan

13

1053% Aug 27

104% Jan

3

106% Apr

17

102

loo3/* Jun 29

1043/aJan

17

4Vas series C-1956

Revere Cop & Brass

3Vis_1960

Sale
Sale

Sale

Aug 17

39

Jan

2

8

58% Aug 29

39

Jan

2

53% May 20
58% Aug 29

25%

Sale

21% Aug

5

25% Aug 31

12

Jan

2

26% May

8

109
Aug
8
109% Jan 28
106% Mar 24

109% Mar

2

1093/4 May

22

A-O

2,000
2,000

St Jos & Grand Is 1st 4s_1947
St Lawr & Adirondack 5S-1996
2d gold 6s
1996
St Louis Iron Mt & South

J-J

399,000

• A River & Gulf D 1st 4s_1933
ACtfs of deposit
t ASt L Peo & N W 1st 5s_1948

M-N

Y-j

30

33%

38%

St Louis Pub Serv 1st 5s_1959
St Louis Rocky Mt & Pac

M-S

77%

79%

88

60

67%

—

Sale

143/4

10%
Sale

9%

5

3%

107% 109%
35
55
45
52

A-O

13%.

14

6%

7%
Sale

8

8%

9

Sale

7%

96%

106%

106

J-J

51%

J-J

11

62

58

Y-j
M-S

71%

72

70

73

.

*

28,000

Southern

852,000
8,000
1,039,000
665,000

1,030,000
1,161,000
1,483,000
71,000
782,000
306,000
896,000
122,000
200,000
16,000
51,000
38,000
34,000
56,000
23,000
123,000
147,000
36,000
15,000
12,000

Sale

74%

4% Jan

2

8 3/a

9% Aug 31

5% Jan

5

9% Aug 31

1

96% Aug 10
1063/4 Aug
4
55% Aug 12

91% Jan

97% Aug 27
55 %

75

Aug

42 %

3

Jan

3

60

67% Feb 18

Aug 18

73

23

Aug 25

97% Aug 27

3

Jun

55

4
Aug 12

3
3

Mar

16

106

1063/4 Aug

71% Aug

75

1073/4 Jan

13

Mar 10

Jan

12

79

Jan

3

Apr
7
Apr
7
45% Mar 23
89% Aug 28

55

Jan

7

67% Aug 15

75

73

Sale

42

Sale

38

Aug

3

89

89

S$le

89

Aug

5

Aug 22
89% Aug 28

33

67% Aug 15

67% Aug 15

--

62 y*

—

Aug

3

69% Mar

3

75

Sale

16

Sale

14% Aug

5

16% Aug 28

10% Jan

14%

15%

Sale

14% Aug 11

153/4 Aug 22

11

10%

Sale

173/4

Sale

16

Aug

1

18

Aug 29

11% Jan

18% Mar

12

15V4

16

173/4

Sale

Sale

17% Aug 21
17% Aug 29.

11% Jan
11% Jan

17% Mar 19

15%

7
5

15%

78Va

11%

—.

Sale

17

17%

15% Aug

5

17% Aug 29

12% Jan

Sale

82%

Sale

76

Jim

3

82% Jan

57

Jan

5

76

31

Jan

2

51% Aug 29

15% Jan

2

29% Mar 23

73

Sale

73%

Sale

J-J

47%

48%

503/4

Sale

47% Aug 11

Sale

25

Aug 13

28

Aug 29

"2%

Aug ~14

3

Aug 21

Sale

M-S

26%

273/4

78

84

78

4

3

3%

11

113/a

3%

1%

7%

6%

A-O
J-J

25%

82

15%

9%

mmmm

mmrnm

ISale

103 VA

Sale

100 SI

106%

103%

——

100%

100% 100%

103% 104
124

—

101% 102

123% 124%

10%

16

163/4

A-O

10%

Sale

17

F-A

%

1

1

7%

17
Sale

1%

9% Aug

103% Aug 17

11% Aug 20
1037/a Aug
7

100

100 hi Aug

1

Aug 20

103% Aug 14

M-S

ISale

17% Aug
16% Aug

173/4

18 V4

18%

Sale

1%

Sale

1

■

MM.

M-S

9

Sale

7% Aug

5

4

Sale
Sale

63/4

8%

Sale

6 3/4 Aug

9y4

Sale

10%

Sale

9

5%

Sale

8%

Sale

9%

Sale

26%

28%

27%

28%

18

8%

Sale

2%

4%

7%

8%

Sale

97%

97%

97%

97%

Sale

J-J

97%

99%

98%

98%

98%

30%

35

30

3%

Sale

F-A

102%
104%

A-O

112

A-O

107

J-J

105% 106%
Sale
105%

2

14

Jan

26

Jan

13

18 Vi Aug 29

10% Jan

2

18% Aug 18
2% Feb 26

1

Jan

4% Jan
4

9% Mar 24

Jan

8% Aug 31
Mar

24

10

Aug 31

5% Jan

10% Mar

24

29

26% Aug 10
63/4 Aug

104% July 20
125

17

11

Aug 21

8 3/a

5

15

Aug 19

29

3% Jan
4

8% Aug 25

Jan

2

Aug 21

8% Apr
7
8% Jun 29

973/4 Aug 15

95% Mar 13

97% Jan

29

99 V4

7
Aug 12
97% Aug 13
98% Aug 17

99

Aug 19

97% May 22

99% Jan

29

38

30

31

Aug

3

30

37

1

Aug 26

100% 102%

101% Aug

102

Sale

J-J

7
8

May
101% Mar

5% Jan

103% Aug

Sale

103% Aug
101

31

101% Aug 31

Sale

F-A

10 % Aug

Sale

103%

102%

7

Va Aug
8 % Aug

101%

Sale

A-O

J-J

63/4

20

101% May 28

3

Aug

Aug 31
8% Aug 31

1
1

96%

F-A

101% Feb

9

7

Sale

13%

10
24

4

5

99% Jan
2
100% Jun 30

3

Feb

12% Mar

7% Jan

18% Aug 29
18% Aug 18
1 % Aug 29

5

5%

J-J

F-A

104

Aug 20

43/4

7

31

May 11

1233/4 Jun

4

A-O

17% Mar 24

2% July 29

123% 124%

A-O

177/s Mar 24

...

100 A

99%

24

Sale

8ale

"2

16% Mar 23

17 3/a

61 %

J-J

16% Mar 24

Jan

153/4 Aug
15% Aug

17

Ry—

Skelly Oil 3s debenture
1950
Socony-Vacuum Oil 3s
1964
South & Nor Ala gtd 5s„1963
Southern Bell T & T 3 %s_1962
3s debentures
..1979
Southern Colo Pwr 1st 6s_1947

24,000

8% Aug 25

73/4 Aug

16

M-S

ASeab Air-Fla 6s A ctfs.1935
A 6s ser B ctfs of dep__1935
Shell Union Oil 2%s debs.1954
2%s sinking fund debs_1961
l*ASilesian-Amer Corp 7s_1941
Simmons Co conv deb 4s
1952

22,000

6% Aug 12

53%

M-N

15,000
89,000

3

31

1952

611,000
90,000
181,000
20,000
38,000
145,000

10% Jan

J-J

gtd 4s_1989

36,000

618,000
225,000
2,572,000
405,000

15% Aug 28

823/4 Aug 28
743/4 Aug 20
51% Aug 29

lst5s_1942

• Alst gold 4s unstpd—1950
• A Stamped 4s
1950
A Adjustment 5s
Oct 1949
*ARefunding gold 4s
1959
ACtfs of deposit.,
Alst & cons 6s ser A
1945
ACtfs of deposit
• t A Atl'Birm 1st 4s May 1933

46,000

108% Aug 26

3

78% Aug
1
713/4 Aug 12

Short Line 1st gtd 4%s 1941
St Paul Un Dep 3%s ser B.1971
San A & Aran P 1st gtd 4s_1943

Line

63

3

13% Aug

Sale

F-A

Air

106

7
108% Aug 26

107% Aug

78

M-N

tASt Paul E Gr Tr 4%S__1947
ASt Paul & Kansas City

tSeaboard

15,000

8

14%

11

J-J

Distillers 4s

Aug

Sale

J-D

Scio Val & N E 1st

109

8

60

10 VA

A Prior lien 5s series B.1950
ACtfs of deposit
ACons mtge 4%s ser A.1978
ACtfs of deposit stpd

Santa Fe Pres <fc Ph

Aug

10 VA

A Prior lien 4s series A-1950
ACtfs of deposit

t ASt Louis Southw 1st 4S-1989
A 2d gold 4s inc bd_Nov 1989
• A 1st term & unif 5s
1952
A Gen & ref 5s series A.1990

Sale

56%

58

Sale

69%

Sale
15%

108%

—

12%

97

92

90

107%

72

J-J

109

__

109

4%

St Paul & Duluth cons 4s_1968

715,000

Aug 17

—

~~

M-S"

J-J

109%

109

J -J

1955

stamped

Schenley

53

__

131

—■

J ASt Louis-San Fran Ry—

95,000

100% Mar 31

523/4 Aug

Saguenay Pwr 1st M 4%s 1966

•

5s

21

Electric

Gen

1st

53

Jan

Sale

41,000

&

98

100% Aug 27

99% Aug 13

58

107

& coll tr 4s A-1949

Gas

Aug 15

Sale

52

M-S

A 1st cons

5

53 %

53

39

Sale

100 % 100%

53%

39

J -J

Grande West'n 4s_1939

99%

99%

J-D

*t A Rio Grande Jet 1st 5s_1939
A Rio

99

M-N

108%

7,000

5

101% Aug

109

49,000

101 % 101%

26

Feb

101% Aug 13

101
Aug
3
104% Aug 10

M-S

158,000

101% Aug 13

105% 105%

101 %

101

M-S

58,000

8

82

101%

Sale

D—1977
H
1967
I
1967
J __1969
4%s_1934
stpd-1949
stpd.1941

285,000

Aug 20

82% Feb

101% 101%

mtge 4Vis ser
mtge 3Vis ser
mtge 3VaS ser
Gen rntge 3 Vis-ser
-13~000
385,000—ARoclrTs Ark & L
72,000
t ARutland-Canad 4s
86,000
ARutland RR 4%s

216,000

80

104% 105

Gen

166,000

3
24

104 Va 104%

Gen

152,000

101% Aug

Jun

104 % 105 Vi

1,000

3,721,000
491,000

Mar 24

103%

12

117,000

Aug 13

105

M-N

—

1,181,000

75%

101% 102

73

9

3

67% Jan

Aug 20

110% July

15

Jan

M-N

M-S

3,289,000
197,000

103

F.-A

Gen mtge

__

A-O

1,000

1083/4 Jan

104 % Aug 17

Aug

Republic Steel 4Vas ser B.1961
Purch mon 1st 5VaS conv 1954

Rochester

44,000

110% Aug 12

104

J-J

794,000

7,000
109,000

109 % Aug

104% 105%

Remington Rand S'/as deb_1956

567,000

'

—

1093/4110
105

27

5

144% Jun

Pub Serv of Nor 111 3%s__1968

103,000
122,000
66,000
9,000
103,000
10,000
83,000

i

106 Va Aug

105 3/a Aug

Purity Bakeries s f g 5s__1948

mtge 8s_

20

145

5,000

1st & ref

26

80

32,000

—

Jan

110% Jan

6

225

1053/4 106%
143

225

85%'Aug

Aug 12

108% Aug 11
91

5%
84%

105%

83

105% Mar 17

104% 1093/4

109% 110

110 VA

J -J

Sale
—

88 y8

53/4

5%
84 Va

85

843/4

108 %
92

87

M-N

1972
2037
2037

3s

mtge 5s

Mar 31

119

„

—

105%

—

107%

943/4

63

M-S

t A Providence Term 1st 4s_1956

—

3

M-N

4s__1957

Securs

Sale

85%
105%

107%

16,000

t A Providence

Highest

'

J-D

1950

extended to

5s

Prices

Prices

Lowest

107

118

101

1st gen
Portland Gen Elec 4VaS—1960

1st

Prices

Highest

108

F-A

1948
1962
5s series C
1974
4V2S series D—1977

gen

Prices

Lowest

1

Sale

Saie

Sale

Sale

Ask

Bid

SINCE JANUARY

RANGE

AUGUST-

Closing or

4s series A

gen

1st

13~000

Ask

Bid

5s series B

gen

1st

10,000

Opening or

Youngs & Ashtabula

1st

275,000

Ask

Bid

Period

IN

Aug. 31

Aug. 1

1942

BONDS

S

-PEICES

Price Jan. 2,

Stock Exchange

13

STOCK EXCHANGE—BONDS

Y.

N.

September, 1942

102

Sale

105% 105%

105 Va

Sale

«...

1213/a
107 5/a

107% 108 Va

21

Aug 26

100 Vi Apr

8

99 3/6 Jun

Mar 28

103% July 21

Aug 31
105% Aug 14

19

103

Feb

104% Mar 10

106

Apr

1

11

121% 124

108

5
105% Aug 26

Jan

106

106 3/a

103% 103 Va

107%

Aug~27

108% AuglO

106%

Feb~27

108 Va Aug

10
5

106 Va

Sale

106

Aug

3

106 3/6 Aug

7

103% Mar 16

1063/4 Jan

103

Sale

103

Aug

5

103 Va Aug

4

102

105% Mar 16

May 23

Pacific Co—

4s (Cent Pac coll)
4s registered

Aug 1949
1949

J-D

Sale

60

Sale

Sale

60

Aug

2

57

58

60%

58

Aug

64% Aug 18
Aug 19

50% Jan

49

50%

J-D

61

50

3

61

53

Aug

55% Aug 18

49% Jun 22

58

57
Apr
56% Apr
56% Apr

63%

Jan

64% Apr

7

Aug 19
Apr
2

1977

M-S

50%

Sale

53 Va

Sale

543/4

Sale

1968
Gold 4%s
1969
Gold 4%s
1981
Secured 3%s
1946
San Fran Term 1st 4s
1950
South Pac RR 1st ref 4s_1955

M-S

48%

Sale

51%

Sale

533/4

Sale

48

Sale

51%

Sale

53%

Sale

51% Aug
51% Aug

54% Aug 19

M-N

543/8 Aug 19

46% Jun 22
46% Jun 22

M-N

48

Sale

51

Sale

52%

Sale

51

53% Aug 22

46% Jun

J-J

80%

Sale

873/4

Sale

89 3/8

Sale

873A Aug

91

A-O

81

82%

84

Sale

83%

84%

83% Aug

84% Aug 24

82

Jun

26

J-J

61%

Sale

66 3/a

Sale

683/4

Sale

653/a Aug 11

69

Aug 22

61% Jan

2

Southern Ry 1st cons 5s
1994
Devel & gen 4s ser A
1956
Devel <Sc gen 6s ser A
1956
Devel & gen 6%s ser A.1956
Memphis Div 1st g 5s—1996
St Louis Div 1st g 4s„ 1951
Southw Bell T 3%s ser B-1964
1st & ref 3s series C—1968
ASpokane Intl 4%s A
2013
Stand Oil (Cal) 2%s debs.1966
Stand Oil (N J) deb 3s
1961
15-year 2%s debs_
1953
Studebaker Corp deb 6s—1945
Superior Oil 3%s debs
1956
Swift & Co 2%s debs
1961

J -J

88%

Sale

90%

Sale

92%

Sale

90% Aug

23

92% Aug 29

60%

Sale

62%

Sale

66%

Sale

60% Jan

23

69

A-O

78%

Sale

823/4

Sale

Sale

78% Jan

2

88% Mar 24

A-O

83

Sale

86

87

85%
89%

Sale

83

2

923/4 Mar 31

J-J

76%

79%

79%

Sale

78%

80

62% Aug
7
81% Aug 11
86% Aug
5
78% Aug 12

92% Aug 29
66% Aug 29

Jun

A-O

J-J

79%

82

80

83%

86

Sale

83 % Aug

(Oregon Lines) 4%s
Gold 4%s

For footnotes see page




15.

Sale

J-D

109% 109%

111%

1113/4

J-J

105%

Sale

106 3/a

106% 107

Apr

30

37

35

35%

37%

Sale

Aug

1

4

Aug 17

853/4 Aug 25
893/4 Aug 25
80

Aug 18
86% Aug 27

1113/8 Aug 18
106% Aug 20
34% Aug
6

112% Aug

102% Aug

3

107% Aug 13

37% Aug 31

80% Jan

88

Jan

22
2

78% Aug 12
27

79 V2 Jun

1093/4 Jan

3

104 Va Mar 16

33% Mar 19

7

7
7

91
Aug 17
863/4 May 21
70% Apr
fl

Mar 24

84% Mar 24
86% Feb

112% Aug

27

3

107 Va Aug 13

40% Mar 17

F-A

101% 102

102% 102%

100

1023/4 Aug 21

100% Feb

25

1023/4 Aug 21

J-D

104% 105%

1043/4 104%

104% 1043/4

1043/6 Aug 24

104% Aug

103

Jim

4

Sale

104% Aug 27

105

103% Jun

11

105% Apr 21
105% Apr 20

107% Jan

2

J-J

103% 104

J-J

107%

Sale

M-N
M-N

1043/4

Sale

104%

108 3/a 108%

1083/4 108%

Sale

102 3/a 102%

1023/4 103%

102 % 103%

103%
103

Sale

102%

108 3/a Aug

4

5

102 % Aug 14
102% Aug 27

4
Aug
8
108% Aug 17
103% Aug
1
1023/4

Aue

5

110

100% Mar

9

Apr
103% Feb

3

101% May

1

103

S

Jan

8

14

N.

Sales In
.

New York

August

BONDS

S

Period

Tenn Coal Ir & RR gen

5s_1951

Term RR Assn of St L 5s_1944
Gen

ref

f

gold 4s
1953
Gen & lmpt 3%s ser B_1974
s

J- J

120

Ask

107

107

107%
110%

109% Aug

J-J

101

104 ya

102%

Sale

101% 102%

Sale

86 Vi

Sale

86 Vi

Texas & New Orl
Pacific

1959

105

Sale

105% 105%

105

M-N

104%

Sale

105%

Sale

104 %

1943

1st 5s

1st

A-O

J-J

97% 100

100% 101%
98%
99%

100%

J-D

99% 101 %

5s

series B

1977

A-O

60%

65

62%

63%

& ref 5s

series C

1979

A-O

60

Sale

62%

63%

3-D

60

Sale

62%

Sale

Gen & ref
Gen

& ref 5s

Gen

85

5s_2000

g

series D—1980

86

105%

Sale

—

102

85 %

4

Aug 21
Aug

6

JANUARY
Sale

Prices

Prices

120% Aug 13

120

107

106% Aug 21
109
Feb 13

110% Jun

101

103

Aug 26
110% Aug 25
102% Aug
1

Jun

11

Feb

26

Aug

6

3

104% Feb

20

1

104

Aug 21

104% Aug 18

105% Aug

100% Aug 26
99 % Aug 14
63% Aug
3

100% Aug 26
99% Aug 20
65% Aug 19

1

1

Highest

Sale

•86% Aug
105% Aug

105

SINCE

Lowest

Prices

110

124%

1965

3s debenture

Prices
120

107%
109% 110

119

121

\

Sale

107

Texas Corp 3s debs

&

Bid

120 % 123 Vi

RANGE

Highest

Lowest
Sale

Closing or
Bid
Ask

or

108 y8109 Vi

58,000

Texas

Ask

Opening

F-A

F-A

5,000
21,000

Bid

or

J- J

Texarkana & Ft Smith Ry
1st gtd 5Vis series A
1950

237,000
241,000
158,000

Opening

IN AUGUST-

Aug. 31

Aug. 1

4
Aug
106% Aug 21

41,000

94,000

PRICES

1942
Interest

20,000
14,000
58,000
37,000

STOCK EXCHANGE—BONDS

Price Jan. 2,

Stock Exchange

Value

Y.

85 Vi

Mar 16

99% Jan

7

122

Feb

7

108% Mar 28
5

Jun

12

92% Feb

9

106

July

6

105% July

2

101% Apr
102% Jan

11

99 %

63%
*

65

61

.

99%
65%

63 %

Aug

3

65

Aug 14

57% Jun

22

69% Mar 23

64%

Sale

62% Aug

1

65% Aug 21

58 Vi Jun

22

69

104%

102% Aug
54% Aug

7

102% Jan

16

47% Apr

14

98% July 1
58 Vi Jun 17

16

70% Mar 20

Apr

2

104% Feb

17

Texas Pac-Mo Pac Term of
New Orleans 5%s ser A_1964

3,000
395,000
958,000
10,000

Third

Ave

1st

ref

4s

1960

AAdj income 5s
•AThird Ave RR

& Ohio

Tol

22,000
44,000

Jan 1960
ext—1943

5s

Cent 3%s A__1960

Tol St L & West
Toledo

1st g 4s_1950
Walhonding Valley

Trenton

Tri-Cont

conv

deb 5s

Union

Oil

59%

Sale

16%

Sale

17

Sale

J-J

J-D

100

85

—

85%

86

86

86%

81% Aug 12
85% Aug
8

103

Aug
5
59% Aug 31
17% Aug 17

12

Apr 14

100

Aug 18

98% Jun

16

83

Aug 21

80% Jun

23

86% Aug 13

81% Jan 22

Sale

100

101

116%

111%

Sale

4%

5%

1959

F-A

1967

59 Vi Aug 31
18% Jan 12

101% Mar 24

90% Jan

31

88 % May 15

—

__

Af-N

104

100

101

100

Aug 19

100

100

Jan

2

101% Apr

14

105

Aug 19

Jun

12

106% Jun

5

108

Mar 17

111% Jan

3

__

105 % 106

105% 106

110% 113%

110% 111

7

110% Aug

3

111

Aug 21

9

6

Jan

3

J-J

101% 102

101 % 101%

98%

101%
98%

98%

Sale

98%

101% Aug
3
98 Vi Aug 14

102

109% Aug 29
96% Aug 18

109% Aug 21
96% Aug
8
96% Aug
3

Aug 14
98% Aug 28

99% Mar 16
96

Jun

2

11 % May

102% Jan

5
8

98% Aug 28

Pacific RR—

4s

-.1947

J-J

3Vis debenture

1970

A-O

3 Vis

1971

Af-N.

Ref

76,000
37,000
115,000
259,000

82

1
15% Aug
5
100
Aug 18

California—

1st & land grant

79,000
19,000
137,000

82%

103

3 s debentures

Union

—

80%

J-J

A-O

100%

92%

101!!

Af-S

3s debentures

55,000
64,000

99

M-S

3%s___1971
•t AUnion Elev Chic 1st 5s_1945
of

Sale

J-D

Elec of Mo

Union

7,000

54%

80%

A 1953

ser

103

Sale

Sale

A-O

1st 5s_1949

102% 104%

51

13%

1942

1st 4s

& El

Gas

104

101

J-J

1966

Ohio 4s series C

&

Tor Ham & Buff

5,000

M-S

A-O

debenture—

110%

110

97%
96%

J-D

104

1955

A-O

106

Cigar-Whelan 5S—1952
United Drug Co (Del) 5s_1953

A-O

70

U N J RR & Canal gen 4s__1944

Af-S

mtge 3Vis series A-1980

United Biscuit 3Vis debs

United

M-S

99%
99%
104%
109%

v

Sale

93%

Sale

100

109%

Sale

109% 109%

96

97

96%

96%

96

96%

96 Ve

97

104% 107%

105

105%

106

106

106%

79

79"%

95%

Sale

77%

78

95%

Sale

103% 104 Vi

96

Aug 15
105% Aug 18
105% Aug 21
77% Aug 12

95% Aug

1

108% Mar 26
95% Jun

27

95% Jun

4

111
99

Jan

99

106

102% Jun 25

106

106

103% May 21

Apr

107

Aug
8
Aug 12
80
Aug 19
96% Aug
6

100

69

Jan

90% May

19

1

6

Mar 18

.

.

80

6

Aug

8

Jan

13

Aug 19

97% Jan

21

104

July 20

105

Jan

28

100

Jun

2

100

Jun

2

100% Feb
100% Feb

2

100% Feb

United States Steel Corp—
Serial debentures— v*v,5'

.875s

100

5,000

NOV

1

1942

M-N

99%

1.00s

May

1

1943

M-N

99%

—

100 %

1.125s

Nov

1

1943

M-N

99% 100

100%

—

100%

__

100

—

1.25s

May

1

1944

M-N

99%

1.375s

Nov

1

1944

M-N

100%

1.50s

May

1

1945

M-N

100% 101

Nov

1

99%

100%

__

100% 100%

__

7

100%
100

100 %

__

100%

1945

M-N

100

1946

M-N

100% 102

100% 101

100

100%

1

1946

M-N

100%

100%

__

100

May

1

1947

M-N

101 % 101 %

100% 101

100

101

102%

100%

—

—

101

Aug 28

100% Aug 20
100% Aug 15

1.90s

Nov

1

1947

M-N

100% 100 Vi

100% 101

100

May

1

1948

M-N

100

101

100 % 101

100% 101

101

Aug

2.00s

Nov

1

1948

M-N

100

101

100% 101%

100% 101

101

Aug 21

100

Aug 28
100% Aug 20

101
Aug 11
■101% Aug
1

101

Aug 21

1

1949

M-N

100

100% 101%

1

1949

M-N

100%

100% 101%

100%
100% 101

100% Aug 13

Nov

May

1

1950

M-N

100

100 Vi 101

100

100 %

100

Aug'n

100%

1

100%

Aug" 13

Nov

2.05s
2.10s

1

101

100

100%
101

Aug.

101

Aug

—May
-

2.15s
2.20s—

101%

100% Aug 13

1950

M-N

100

2.25s

May

1

1951

M-N

100%

Sale

101

Sale

Nov

1

1951

M-N

101% 102%

101

102%

3~000

2.35s

May

1

1952

M-N

100% 101%

100% 101

100% 101

100

AugTo

100% Aug

8,000
7,000
3,000
1,000
3,000
1,000

2.40s

Nov

1

1952

M-N

101

100

100%

100

Aug 21

100

100% 101

100% 101%

100 % 100%

2.45s

May

2.50s

—Nov

1
1

1953
1953

M-N

M-N

100% 102%

100% 101
101

100 Vi

2.55s

May

1

1954

M-N

100%

101

2.60s

Nov

1

1954

M-N

100% 101%

2.65s

May

1

1955

M-N

101% 103

Sale

101

100% Feb

2

100% Jan

23

101% Jan

12

100 % Mar 23

101

Aug 28

100% Jan

8

101

Feb

100% Jan

23

102

July 18

100

1

4

Jan

7

101% Aug

1

100 % Feb

2

101% Mar

3

100

7

101% July 21
101% Apr
8
100% Aug 13
101
Apr 21
101% Feb
3

100

Jan

1

May 15

100% Jan

1

102%

101%

101

24

100% May

2.30s

5",000

2

16

100% July 28
100% Mar 14

100%

1

100% Feb
100% Jan

100% Jan

100%

Nov

_May

2

2

100% July 28

1.95s

11~,000

7

99% 100%

1.85s

2,000
5,000

100% Aug

100 % 100%

—

1.80s

1.625s
1.75s

5,000
5,000
7,000
15,000

100% Aug

100% Mar

6

9

100

Jan

28

8

100

Jun

16

Aug 21

100

Aug 21

102

Jan

100% Aug 27
101 Vi Aug 27

100% Aug 27
101 % Aug 27

100

July 20

103

Mar

100% Mar

102

Feb

101
Aug
101% Aug

1

100% July 29

101% Jan

16

7

100% Jan

5

22

Aug 11

100% Feb

20

101% Apr
103% Jan

101

101-

Aug

101%

101 %

101

101

Aug
7
Aug 11

1

101

4

101% Jan
101% Apr

15

1
23
5

24

26

United Stockyards Corp—

4Vis series A

18,000
64,000

271,000

1951

A-O

Utah L & Trac 1st & ref 5s 1944

A-O

WW

Utah Pwr & Light 1st 5s_1944

F-A

Vandalia RR

97%
100

Sale
102

Sale

F-A

Cons

cons

4s series

g

4s A.1955

B

1957

100%

94 s

94%

91%

Sale

95%

97

95%

Sale

96%

Sale

95

%

108%
108%

M-N

Sale

108%
108%

__

__

91% Aug 31
95% Aug
7
95% Aug 17

94% Aug

3

96% Aug 24
96% Aug
8

91% Mar 13
93

Apr
93% Apr

97% Jan

2

8

102

Jan

3

8

101% Jan

9

—

—

Virginia Electric & Power

26,000
2,000

1st & ref 3%s series B.1968
Va Iron Coal & Coke 1st 5s 1949

108%

M-S

Va

53,000
84,000

M-S

J-J

69
90
70%
107% 108%

&

Southw

1st

gtd 5s__2003

1st cons 5s
Virginian Ry 3%s

1958
ser

A-O

A_1966

M-S

—

62

88
64

110%
72%

110% 111%

__

77%

.

73

92

65%
108

67%
Sale

76 %

110% Aug 11
74

Aug 12

111% Aug
74

68%

70%

107% 108%

812,000
948,000
1,034,000

AGen mtge 4s

| AGen inc 4%s

ser

ser

A

B

1981

1991

M-N
J-J

79

Sale

71%

109% Mar 20
69

Jan

26

90

66

Aug

4

70

107% Aug

5

108

1

•JAWabash RR 1st g 5s__1939
1st mtge 4s series A
1971

8

Aug 12

90

Aug 28
Aug

1

July 27
65% July 28
105% May 25
79

—

Jan

2

Jan

17

111 Vi

Aug

8

75% Apr

16

94

Mar 30

75

Feb

9

109

Jan

9

88

Mar 20

78

Sale

79%

Sale

77% Aug

1

80% Aug 24

75

J-J

38

Sale

40%

Sale

Jan

24

Sale

Sale

32% Aug 22

33% July 20
28% July 30

50

31%

36% Aug 10
30% Aug 10

41

J-J

32

39% Jan

24

27% Aug 24
26% Aug 18

24

Jan

3

28

30

24

Jan

5

27% Jan

25% Aug 31

22% Jan

2

26% Jan

27

26% Aug 21

22% Jan

2

27% Jan

23

85

83

88% Apr

99

Aug 11
Apr 17

3

95

Jan

2

102% July 31

Aug 17
Aug 18

81

Jan

2

106

—

—

Aug 24

80% Aug 24

t A Wabash Ry—

13,000
4,000
10,000
2,000
81,000

I,000
90,000
82,000
108,000
1,000
9,000

Ref & gen 5%s A
1975
ARef & gen 5s ser B
1976
ARef & gen 4%s ser C.1978
ARef & gen 5s ser D
1980
Walworth Co 1st mtge 4s_1955
6s debentures

1955

Warner Bros Pict 6s debs_1948
*lAWarren Bros deb 6s
1941
A Deposit
receipts
Warren RR 1st ref gtd 3%s 2000
Wash Cent Ry 1st gold 4S-1948
Wash Term 1st gtd 3%s
1st 40-year gtd 4s

1945
1945

1,000
9,000

Westchester Lighting 5s__1950
General mtge 3Vis
1967

II,000
32,000
154,000
25,000
29,000
398,000
704,000

West Penn Pwr 5s ser E__1963
1st mtge 3Vis series I__1966
Western Maryland 1st 4s_1952
1st & ref 5%s series A-1977
Western NY & Penn 4s_1943
t A Western Pacific 5s A__1946




23%
22%
22%
22"%

—

27%

—

26%

A-O
A-O

Sale
Sale
83
85%
99% 100

M-S

95

M-S

81%

Sale
Sale

25%

26%
84
100

__

—

__

__

85%
101

102

If.

27

28%

27

26%

27

25%

Sale

25"% Aug 10
25% Aug
7
26% Aug 21

25%

84%
100

__

85%
101

101% 102
100

F-A
Q-M
F-A
F-A

70

—

Sale

87%

99

33%

Sale

31
64

98%

98%

—

32

34%

—

98%

—

84

85%

84%

85%

106

119% 121%

104

117% 120%
109% 110

121
124%
107%
Sale

M-S

110

J-J

111% 111%

Sale
96%

86%

Sale

J-J

111% 111%
88 Vi
Sale
97%
Sale

94%

96

A-O

104% 106%

10111 106%

101 J!

112

100

Aug 11
Aug 17

101% Aug 28

100

109% 109%

__

84%
95

108%

M-S

20%

Sale

31%

Sale

20%

Sale

31%

Sale

107% 109%
111%
Sale

34%
34%

Aug 27
Aug 17

102% Aug

97% Aug
6
97% Aug 10
33% Aug
5

100

84% Aug 13

85

100

33 Vi Aug

5

95% July 14
31
Jan
2

__

101

Jan

Jan

May

106% Jun
40

27

23
24

6
17

Mar 19

69% Jan

9

104% Apr

Aug 20

13

105% Jan

23

Mar 27

121% Jan

6

106

J-D
J-J

A-O

83

Aug 20

103% 103%
104

M-S

A Assented

For footnotes see p*ce

M-S

F-A
A-O
A-O

119% Aug

119% Aug
3
109% Aug 18

109% Aug
107 Vi Aug 10
111
Aug
4

84% Aug
7
94% Aug 18
101% Aug 28

107% Aug

5
111% Aug 18
87

Aug 19
96% Aug 11
101% Aug
4

119

107% Jan

2

86

July

7

109% July 22

107% Aug 10

110

110

111% Jan
91% Jan

10

102

20

84

Mar 14*
Jun

2

94% Aug 18
101% Aug 28

Sale

31"% Aug

1

34% Aug 29

20% Jan

2

Sale

31% Aug

1

34% Aug 29

20% Jan

2

Feb

Jan

18
6

3
104% Jan
34% Aug 29
34% Aug 29

Sales In

New York

August
Value

BONDS
Western Union

,

198,000
317,000

1950
—1951
1960

West'ghouseEl & Mfg 2VaS 1951
West Shore 1st 4s gtd
2361
Registered
2361
West Va Pulp & Paper 3s_1954

65,000
288,000
135,000
11,000

M-N
J-D
M-S

M-N
i-J
J-J
J-D

M-S
M-S
J-J
A-O

31,000
20,000

83%

Sale

84

79

July

84

Jan

14

Sale

82% Aug
82% Aug

7

85 %

8

85% Aug 29

81

Jun

22

88

Jan

14

Sale

81%

Sale

79% Aug 11

81% Aug 28

77% Jun

27

85% Jan

15

2

101% Apr

Sale

40%

104%

A-O
J-J
J-J

M-S
M-N

Wisconsin Elec Pwr 3 %s__1968
Wisconsin Pub Serv 3'As—1971

2,000

*AWorc& Conn East 4%s 1943

46

1st mtge s f 3%s ser D_1960

•

Jan

20

37 %Jun

23

47 Va Jan

21

102% Jan

105

Aug

7

105

Aug

5

110% Aug 24

Aug 20

114

Jan

17

95

Jan

7

106% Feb

5

42% Aug 25

5

111

91% Aug 14
105% Aug
3

106

Aug

3

102% Aug

103

Aug

5

92% Aug

90% Mar 14

5

104% Feb

26

103 %

5

100% Jan

Sale

16%

37

Jan

2

Aug 31

37% Jan

15

46

Aug 31

2

35

May 29
May 29
Feb 13

17% Aug

9

Jan

9

Jan

22

34

108% Jan

12

110

15% Aug

1

16

109% Aug

3
4

109% Aug 25

105%

108%

106 % Aug 26

106% Aug 26

105

16

16%

—

12

20

101% 102%

Sept

Sale

Co

3%s

.1954,

13

Aug 26

12

Aug 27

3

101% Aug

4

of

77

the

1st

mtge

1955,

4s

(Rep

of)

Missabe

Duluth

tially

Oct

partially Sept 1.

1944,

5s

Iron

&

Range

3s

1962,

partially

able at exchange

1.

rate of $4.8484.

following

ing

the

year's

securities assumed

or

sale.

transactions were made dur¬
and are not included in
because of the reason shown

current month
range

below:

(cash sale).

Belgium 6%s 1949, Aug 27 at 101

receivership, or being reorganized under Section

105.

7

ex-interest.

The

the

?

,

reported as being in bankruptcy,

tCompanies

Erie Railroad 4%s ser A 1957, entirely Aug 29
at

Sold

e

represented is the dollar quotation
£200 unit of bonds.
Accrued interest pay¬

per

23

9
19

rCash sales.

15.

tThe price
par¬

102% Jan
100% Jan

May

Bankruptcy Act

Deferred delivery
t Odd-lot sale.

x

Cuba

29

by such companies,

partially

17.
Co

7

12 Va Apr

98% Aug

a

&

108% Jan

Aug 27

101

17

99% Aug

6

Mar

12

Aug 27

98% Aug 19

101% Aug

Sale

99

16 %

3%s 1961, partially Sept 1.

American

Wilson

12

20

101*4

99%

99

__

Aug

50% Mar 24

Aug 31

46

10
42% Aug
7

Sale

Sale

15%

Sept

called for re¬

46

6

Feb

114

48

44 Va Aug

Sale

6

109% 111%

15%

North

demption, either entirely or partially:

47%

103% July 27

15

Feb

109% 111%

—

selling flat.

tIThe following bonds have been

50

Aug 29

110% Aug 24

Sale

17

23

37% Jun

45

Aug 13

104

100% Mar

1

1
3

103

45%

Koppers Co

Negotiability impaired by maturity.

A Bonds

Aug 13

41% Aug
41% Aug

__

92%

Sale

44

101% 102%
99% Sale

—

1948

debenture 4s

Conv

43

104%

101% Aug

105% 105%

92%
106 %

102% 103%

Youngstown Sheet & Tube
74,000
97,000

104

—

110%

92%
106

Sale
10%
Sale

9
5%
108%
106"%
12

M-N

♦ ASup&Dul D & T 1st 4s 1936
ACtfs of deposit

2,000

Sale

42%

41%

111

Sale
39

37

J-J

—

12,000

44%

101

3

114

ACtfs of deposit

294,000
3,000

101%

Aug 24

J-J

1949

A 1st general 4s

25,000

101

Sale

42 %

103%

—

Sale
Prices

Sale

^Wisconsin Central Ry—

500,000

Prices

Sale

101 %

111% 114
93% Sale
104% 106%

1st 4sl960

Winston-Salem S B

Prices

Ask

<

Ask

80%

101% Sale
42% 44%
40% Sale
100% 102%

1st cons gold 4s
1949
Wheeling Steel 3 %s ser B-1966
flWilson & Co 1st 4s ser A.1955
Conv debentures 3%s
1947

Sale

Prices

Highest

Lowest

Sale

83 %

Wheeling & Lake Erie RR

27,000
113,000

Highest

83

Sale
Sale
81%

79%
83%
80%

Bid

JANUARY 1

SINCE

Lowest
Sale

Bid

Telegraph—

Fund & R E 4%S
Gold 5s
Gold 5s

284,000

Opening or

Interest Opening or
Period
Bid
Ask

RANGE

AUGUST-

IN

Aug. 31
Closing or

Aug. 1

1942

nrvxmc

S

PRICES

Price Jan. 2,

Stock Exchange

15

STOCK EXCHANGE—BONDS

Y.

N.

September, 1942

New York Stock Exchange

Stocks

- -

Monthly and Yearly Record
RANGE OF BOND PRICES DURING

Stock Sales

10,874,650

August

67,552,982

Jan. 1 to Aug. 31

In

accordance with

a

lots except in the case of

92,468,259

Aggregate Sales
In

New

Since

Jan. 1

Shares

17,900
3,619

Stock

620

690
400

6,400

5,700
67,800

1,300

5,300

13,900

36,300

10,000

151,900

York

4%

Par

Laboratories

Abbott

•
•

& Straus

Co

25

Adams Express

•

Adams-Millis

•

Acme

Steel

Bid

a basis of 100-share

RANGE

42%

Sale

Prices

45"% Aug
109

37'

Sale

6%
19 Va

12

6%

6%

6% Aug

23%

20% Aug

43

5

22%

6%

21

Mar 24

6

Aug

6

6% Aug 27
21% Aug

15

109

Jun

May 14

31
42 % Aug

43

41% Jun
5% Apr

8

Addressograph Multigraph.10

10%

Sale

12%

Sale

13

12% Aug

1

13% Aug

19

10

•

37%

Sale

32%

Sale

32%

Sale

31% Aug

6

33% Aug

11

29% Apr

65

70

65

Reduction Inc

1%

4,600

58,200
74,200

Pfd

series A $30 x w

$2.50 prior conv pfd

100

•

Alleghany Ludlum Steel
•
All eg <fe West RR 6fo gtd_100
Industries

1

Inc

65

66

60

2

2%

Sale

2

88

70

Sale

73%

72

Aug 27

A

Sale

A

%

%

Sale

4%

Sale

4%

4%

Aug

1

Aug

3

% Aug

3

Xs. Jan

2

3

3% Apr

17

18

12% Aug 18
18

Sale

4%

4%

4%

13%

Sale

11%

121/4

11%

11%

Sale

17%

Sale

17%

Sale

16% Aug

58

69

60

69

4%

5

Sale

4

11

4

131

Sale

132

10

10%

10%

12%

13%

13%

Aug

4

Sale

4%

Aug 19

.

...

«„

130% Aug

Sale

10 % Aug

7
31

13%

12% Aug

14

......

41/4 Aug

3% Apr

18

9% Jun

23

3

3% Apr

9

134% Aug 28

118% Apr

28

Allied

Kid Co

5

10%

11%

32,300
105,500
8,700
147,000

Allied

Mills Co Inc

•

13%

13%

•
100
•

5% Aug 31

4

79 Va

84

66%

68

671/4

68

Sale

24%

Sale

23%

Sale

Aug 14
22% Aug 10

681/4 Aug 28
24% Aug 18

64

28

18

Sale

16%

17%

16%

17%

16% Aug 13

17% Aug 28

14% Apr

3,700
11,600
400

17,400
2,800
600

67900
6,000

26,300
4,100
350
300

3,200
100

17,400

8,500
700

20,800
18,500
2,900
31,700
41,100
170,200
37,800
3,440
16,900
43,149
3,120
88,700

108,800
12,100

Allied Stores Corp
5 %

preferred

Allis-Chalmers Mfg

Alpha Portland Cement
•
Amalgamated Leather Cos.l
6%
conv preferred—50
Amerada Petroleum Corp
•
Amer

Airlines

American

Bank Note

Inc

5%

Sale

5%

5

%

Sale

%

14%

15%

12%

52

Sale

52%

preferred—

53%

19%

20

19

37%

Sale

35% Aug

10

6%

Sale

7%

7%

7%

Sale

45%

Sale

44%

45%

42%

43%

4%

4%

Sale

100

126

Sale

126

127%




36

52% Aug

20%

37%

25%

Preferred

Sale

19%
37

25

Corp—1

25
100

1%

Sale

59%
Sale
159% 162

4%

1%
64

10

Aug 24

11% Apr

% Aug

43

5

Aug 12

5

Aug 14

4% Aug 14
24

126% 127

125

Aug

8

Aug 21

60% Aug 29.
21

5% Jan 26
17

Jan

27

U

17

Aug 19

43

Mar 27

5% Jan
149

Jan

2
13
6

12% Jan 26
14% Jan

26

6% Jan

27

81

Jan

13

30% Jan

3

18% Feb

3

1% Jan

26

18% Jan 27
60% Aug 29

Aug 20

18% Jun

30

23% Feb

6

25% Apr

17

48% Jan

3

6% Jan

2

7% Jan

7% Aug

3

44 V*

38% Apr 14
3% Mar 11

47

Aug 22

23

Apr

28

33

126% Aug 19

120

Apr

20

Apr

13

56% Apr

29

Aug
7
4% Aug 31

27

Sale

1% Aug

1

2

Aug 24

Sale

67 y8

Sale

63% Aug
163% Aug

6

68

Aug 18

6

26

391/4 Aug 18

1%

165% 170

22

5

Sale

161% 165

May 25
24
Apr 28
July 3
Apr 29

12% July 24

6% Aug 17

26

25

Aug 31

.

Sale

Sale

For footnotes see page

60%

10 %

14

U Aug 19
13%

21%

29

American Can

12%

20

4%

preferred

4% Aug 11
67

47%

•

4

5%%

Sale

%

%
14

1
Brake Shoe & Fdry—•

Amer Cable Ac Radio

5%

10

American Bosch Corp
Amer

146%

50

Agric Chem (Del)

American

6%

145

7

Jan

73% Feb 27

Allied

•

% Jan
6

Mar 14

40,900
5,200

Dye

'

72

4,400

&

10

22% Jan

Allen

Chemical

2

13

May 25

18,600

100

Mar

2% Jan

94% Feb

68

_

16

1,300

4%

6

4"% Aug

22
....

Jan

1% Mar 24
69% July 15

4% Aug

4% Aug 17
11% Aug
7

'

61

3

3

Aug If

13% Aug 19
38% Jan
6

28

Aug 12

Aug

12

13

21 %

Mar 27

8

41/4 Aug

4%

4

Aug 27

2 %

73

% Aug 12

A

4%

2

72

Sale
80

65

Jan

7% Jan

24

18% Jun

21

13
16

48% Jan

18

18

Air

Prices

49% Jan

May 14

104

Aug

36%

41

1

Highest

Prices

107% Aug 12

31%

JANUARY

Sale

Prices

Sale

45%

SINCE

Lowest

Sale

1081/2

35

7*/8

1,426,460,000

,

Highest

Lowest
Sale

44% Aug 14

43%

56%

70

AUGUST-

Sale

31

Alabama & Vicksburg Ry_100

59,700

IN

45%

Sale

Albany & Susquehanna—100
Allegheny Corp
•
Pfd series A $30 w w
100

27,100
11,600

Ask

461/4

39

Alaska Juneau Gold Min__10

1,600

Bid

441/4

47%

670

6,400

PRICES

Closing or
Bid
Ask

36

280

2,200

1,391,355,900

quoted dollars per share. Prices are cn

Aug. 31*

Aug. 1
Opening or

107% 109

101,100

8,900

Ask
48

47

60

20

10,900

or

100

preferred

Abraham

1942

Opening

1941

$140,157,000

they are the only transactions of the month, and when
footnote in the month in which they occur. No account is taken of such sales in computing

Price Jan. 2,

Exchange

STOCKS

Shares

1,700

—

rule of the Stock Exchange effective Oct. 3, 19i5, all stocks are now
stocks which sell only in a small way.
delivery sales are disregarded in the month's range, unless

deferred

and

1942

$159,938,300

Jan. 1 to Aug. 31

selling outside of the regular monthly range are shown in a
the range for the year.

August0

Bond Sales

7,387,341

—Shares—

August

NOTICE—Cash

AUGUST 1942

1941

1942

165% Aug 18

1 %

159

Mar 12

8

Feb

6

5% Jan

14

Jan

15

130% Feb 10
2

Aug 24

70% Jun 18
166

Feb

10

STOCK EXCHANGE—STOCKS

N. Y.

16

Aggregate Sales
In

August

York

New

Since

Stock

Jan. 1

1942

Share*

STOCKS

8,700

96,800

American Car 8s Foundry—*

4,500
6,100

26,400
31,100
1,400
11,600
30

~900
7,700
80

8,300
500

8,800
30,700
1,780
57,100

10,600

9,100
5,700
18,400
23,700
68,600
11,700
31,400
32,000
29,000
4,200
37,600
41,200
10,800
35,400
4,080
1,320
126,200

2,300

20,000

500

1,200
6,500
21,400
2,300
9,300
5,000

2,400
200

2,600

1,500
1,000
3,800
600
100

7,500

38,400

100

Preferred

5%

*
25
American Coioriyye
10
Amer Crystal Suga** Co—10
6%
1st preferred——100
k Amer Distilling Co
20
Amer Encaustic Tiling
1
Amer European Securities—•
Amer Export Lines Inc
1
American & Foreign Power.*
$7 preferred
*
2d preferred A
*
$6 preferred
•
Amer Hawaiian Steamship.10
American Hide 8s Leather—1
6% conv preferred
50
Chicle

(Alleg Co N J)

American

Products—1
*

Home

American Ice

6%

100

preferred

Amer Invest Co of

5%

preferred

conv

50
•

American Locomotive
Preferred

100

—

30

400

2,100
800

2,000

31,500
9,300
18,900
1,300
7,100
41,500
500

8,100
700

1,800
3,400
3,600
400

37,600
800

600

142,700
18,200
10,500
38,900
15,000
11,700
401,000

720

400

1,900

1,100
12,500
3,500

4,000
6,700
11,100
14,900
140,200
39,100

4,800

1,360
350,800

400

150

10,100
8,200

1,100
1,400

139,100
159,000
83,800
20,300
7,970
60,100
9,000
2,110
156,200
57,600
15,300
11,000
700

30

710

400

6,800
12,700

2,200

80

9^500
For

41,600

4%

5

21

26^4

%

%

%

Sale

35%

Sale

4

19%

Aug

19%

Aug

100

preferred

2% Aug 24
30% Aug 31

16% Jan

2

29

29%

26% Aug

30% Aug 13

25% Jun

22

32

2%

Sale

2%

2%

2%

2% Aug

32%

33%

33%

35%

34

35%

35% Aug 26

2% May 26
33% Jan 21

36

46

49

50

48

Sale

47%

48%

1%

1%

1%

1%

24%

26 %

3%
6%

Sale

6%
45

39

30

31%

2%

32

3y4

3%

3%

5y8

5%

5

38

38%

American

1% Aug

30% Aug

4
6

3% Aug

8

5% Aug

8

3%
5%

37

38

9%

4%

7% Aug

1

8% Aug

77

72% Aug

3

79% Aug

8

Sale

io y4

10%

11%

Sale

10% Aug

6

12

4% Aug

18
10

19

Aug

3

116

25% Aug

3

26

7%

Sale

Sale
167

114

115

4%
143

Sale
160

Sale

9%

-

32%
140

Sale

Sale
34

9%

Xl9%

Sale

16%

17

16%

94%

Sale

85%

87%

17 %

Sale

19%

20%

129%

Sale

115%

Sale

45%

Sale

42%

Sale

44%

Sale

46%

Sale

143

Sale

Founders—10
14
100

4

4%

26%

Sale

116%

Sale

Amer Water Works 8s Elec.*

2%

Sale
Sale

65

4%

Sale

•
100

73

Sale

Zinc, Lead 8s Smelt—1

4

Sale

132% 133%
4%
28 y8
114

2%
42

4%
57

3%

4%
Sale

115

132% May 14

147

29
Apr
136% Jun

29

35

July 13

11

144

Mar 14

19% Aug 21

16% Jun

3

10% Aug 31

6

87

Sale

84% Aug 15

87

Aug 31

20%

22%

19% Aug

4

Sale

115% Aug

1

119

41%
43%
130

4%
27

Sale
Sale
134

Sale
Sale

113% 114%

44%

42%

47%

4%

3%

4

59%

56%

59

9% Aug

40

Aug 12

41% Aug 12
133% Aug 21

4% Aug
25% Aug

4
7

113% Aug 10
2% Aug
39

7

Aug 14

3% Aug 10
52

15

23
Aug 14
119% Aug 25
423/4 Aug
1

44% Aug

28% Aug

58% Aug 19
3% Aug 11

25% Aug

26%

Sale

24% Aug

1

44
Aug 20
26% Aug 21
28
Aug 12

15

15%

14% Aug

7

16

Sale

15%

6

22% May 20
24% Aug
1
12% Mar 11

Aug 20

111

107

8%

1%

May 26
7% May 20

*9%

1%

8%

Sale

8%

%

1%

1%

1%

31%

Sale

Sale

107% 108%

108% 110%

1% Aug 29

31% Aug
107% Aug

1

3

1% Aug
33

1

5

27

109% Aug 21

*107% Jun

12

63

Sale

53%

55

54%

55

52% Aug 11

Aug 19
55% Aug 20

51

55

56

50

Sale

40

51

50

50

Aug

1

21

Sale

26%

Sale

25%

Sale

25

27

Aug 14

7

3%

7%
Sale

92%

6%
4

81%

6%
4%
83

6%
3%
81%

Sale

Sale
Sale
90

2% Aug

3

Aug
1
Aug 26
6% Aug
4
3% Aug 31
81% Aug 19

11

27% Apr

2%

2%

Mar

Aug 14

Sale

Sale

27

Aug 14
3% Apr 18
52
Aug 10
3% Apr 29
38% Jun 23

3

Sale

42

Sale

2

39

Aug 19

44

3%

14

22
Apr 17
108% May 6
1% Apr 15

3

Aug 24

4% Aug

97 % Jan

3% Apr

2% Aug 21
43

13

29
24
34% Apr 20
120
Apr
6

Aug 18

115

8

21% Jan

17% Jan

Aug 10

5

4

Mar 26

101% Apr
33% Apr

3

134

6

78% Mar 27

3

Aug 10
3% Aug
5
42% Aug 25

14%

3%

20% Feb

Aug

25%

Sale

145

34
Aug 11
143% Aug 31

17

Sale

110

2

7

3

15% Aug 13

Sale

(Del) 1% pfd—100
of Illinois
5

Feb

Aug 18

Aug

Sale

16%

34

14

43

Aug

17% Aug

Sale

10

14

Jan

35% May 14

33

143% Aug 31

Sale

2%

110

Aug 22
Jan

4

Aug

144

Sale

10

Sale

4

37% Aug

Feb

27%

100
1
100
100

Sale

10

July

Glass—12.50
$5 div preferred
*
Andes Copper Mining Co—20
A P W Paper Co Inc
5

33%

13

12

x25%

—•

6% Feb

Aug 22

11

Sale

Corp

24

2

49

preferred

13

Feb

7% Aug 21

3

26

7%

Jan

59

7% Jan

39

$6 conv prior

8

7% Aug 21

Jan

12

52% Apr 28
43/4 Mar 11

4

165

9% Jan

Sale

Armour

10

40

4% Jan

22

9% May 25

Aug 18

49

Armour

6

Jan

10% Aug 21

47

111%

4

Jan

10

27%

•

8% Aug

Aug

25

20
22

5

Copper Mining.50
Anaconda Wire & Cable—•

Archer Daniels-Midland

Sale

Sale

10%

Anchor Hocking

3

Sale

18%

preferred.25

6% Aug

33y8

•

$5 prior conv

7%

143%

10%

Anaconda

3

140% 146

10%

Preferred

Aug

150%

25

Amer

38%

18%

100

119

33

9

9%

•

142% Jun

3

23
15

33%

10%

$6 1st preferred
American Woolen

15% Apr
12% Apr
33/4 Apr

146

7%

18%

preferred

5

Aug 15

4% Aug

6%

7%

American Viscose Corp

143

18% Aug 21

6%

100

American Type

20

Aug 28

5% Aug 29

23% Mar

16% Aug 21

4V4 Aug

Sale

Sale

25

May 15
Apr 29

12

15% Aug
5
13% Aug 13

57

144%

6

30

3

55

Sale

15

16

Jan

Sale

32%

Jan

10% Jan

% Mar 14

55%

138% 142

40

89% Jan

% Aug 13

Sale

143% 146%

21

% Aug 13

55%

39%

6

Jan

2

Sale

40%

Feb

7

Feb

53%

7%

4

9

113% Feb

Aug 28
10% Aug - 4

Sale

6

2
May 29
32% Aug 26

26% Jan

x9% Aug 13

7%

493/4 Aug

21% May 21

Sale

3i2%

May 25

8

9%

5

8

10

.

5

4

Aug 11
Aug

Sale

141% 150

Jan

3% Jan

Jun

16

Aug 19

10y4

Sale

preferred

Sale

115

9

9% Apr

5% Aug 29

Sale

Teleg.100

5%

4%

18% Aug

6

65

Aug 28

10%

Tobacco

6%

Sale

116

7%

Sumatra Tobacco

Sale
19

5
6

6% Jun

19

75

13

35% Mar

Aug 11

Sale

Mar

2

2% Apr 14
5% Aug
8

5% Aug 11

72%

American Telep 8s

Amer

1% Jan
25

3% Aug 21
39

7%

119

165

x36% Apr

1% Aug 26
32% Aug 26

70%

9%

Preferred

35% Aug 24
49% Aug
6

Sale

Refin—100

American Sugar

Aug 14

1% Jan

Aug 17

Sale

8%
85

19%

American Stove Co

Aug 10

1%

40

•

Stores

3

33%

1%

*

American Steel Foundries—•

July

21

% Aug 24
35% Aug 31
2% Aug 24
30% Aug 31

26%

Sale

25

22

;

25%

Sale

100

2
2

32

Sale

14%

Snuff—

Jan

18% Jan

30

16%

6 %

% Aug 24

22% Aug

Sale

Preferred

Jan

2%

Sale

American

6

Sale

14

—100

July 24

2%

15%

8s Stand San.*

1

3% May 27
9
16% Jun

35% Aug 31

2

6

27

30%

2%

Sale

Preferred

23

10% Aug

23

Sale

American Rolling

27

98% Jan

2

20

Am Radiator

223/4 Jan

% Jan

20% Aug 13

6

Aug

5% Aug 25

1

May 4
7% Mar 11

3

26

2
6

17% Mar 26

22

23%

preferred
preferred

Aug 28

% Aug

Aug

Mar
Jan

95

5

92

10% Aug
6
% Aug 17
4

3

Sale

*
*

$5

3

2

13

110

16

3% May 25
14% July

4

Jan

733/4 Jan
20% Jan

Sale

3

2% May 14

23
Aug 14
6
134% Jan

49% Jan

27

50% Jan

27

143% Jan
5

Jan

28% Aug
116% Jan

3

3% Jan

3

70% Feb

6
14

5% Jan
50

13
14

30

Jan

5

17

Jan

3

112% Mar 19
10

Jan

Jan

4% Jan
66

Jan

29

July

2% Apr

28
May 26

15

111% Mar 12

Jan

5% Mar 20

16

1% July 28
35

21

79

14

Jan

28% Jan

50

6% Aug 31

3

76% Jan

67% Feb

4
Aug
5
81% Aug 19

2

5% Jan

May 26
Aug
1
2

14

19

7% Jan

14

4
21

9
26

4% July 10
82

July

3

.63/4

Jan

5

~6

Sale

5y8

5%

75

79%

61

69%

68%

70

5
Aug
4
67% Aug 10

6
Aug 17
69% Aug 11

4% Apr 28
61% Mar 24

77% Jan

76%

87

60%

Sale

59

70

60

Jun

29

83

25

27%

25

26%

20

Jan

9

26% Aug

100

84%

Sale

97%

Sale

97

98%

97% Aug 14

81% Jan

6

Atchison Top 8s San Fe—100

27%

Sale

42

Sale

43%

Sale

27% Jan

2

98% Aug 20
453/4 Aug 19

Sale

67%

40% Aug 10
65% Aug
5

Aug 20
26% Aug
5
98% Aug 20
45% Aug 19

53

21

Aug 10
26% Aug
5

61

20

69

25

Associated Dry Goods

1st preferred

6%
7%

2d

preferred

Associated

5%

Investment Co—•

preferred—.

5%

100

preferred

59

20%

150

6

33

1%

31

600

4

18%

3

Jan

Prices

20
21
26
27

16 %

Atlantic Coast Line RR—100

15,400

720

Sale

Atlantic G & WISS Lines—1

320

5,300

Sale

18%

228,900

1,400

15,200
14,900
9,600
4,500

6

1

Sale

46,700
2,800
1,800
5,500
13,640
671,200
75,500

50,100

4%

9% Aug

% Aug 17

%

%

6,600

1,000
1,000

10%

10

Sale

Artloom

2,500

97% 100%

1

%

1

5% Aug 25
16% Aug

19

%

6

96% Aug 11

^

80

800

9%

5% Aug

15% Aug 26

Mar

15

96% Aug 11

Sale

14,600

8,200
13,000
158,100
9,900
80,500
18,110
9,383
2,070

97%

9%

6%

69

Aug 14

Sale

%

20

1,100
11,600

Sale

8

5%
16

Light—*

600

400

16%

96

5%

8s

600

11,000
54,800

Sale

I6y8

95

94

5%

Sale

4%
18

Sale

$6

May
55% May
16
May
105
May

17%

25%

300

86,700

90

89%

14%

25%

75,900
5,800

470

1

86

18

20

107%

Sale

14%

105

25%

100

1,100

Aug

106

87

18%

110

26%

15,400

400

87

108 %

Sale

12%

25%

preferred—*
1%
preferred
100
Armstrong Cork Co
•
Arnold Constable Corp
5

200

Aug 27
17% Aug 31

115

Class B

6,730
9,900

4

*

177,900
14,700

73,200
3,100
461,300

Aug

100

American

135,163
4,900
29,700
34,500

60

17

Co

74,000

44,900
242,700
13,100

56% Aug 11

Sale

preferred—

6%

AmerlcanShlpJBuiidlng——•
Amer Smelting 8s Refining.*

1,000

60%

17%

5%

Mill
25
4%% conv preferred—100
American Safety Razor.18.50
American Seating Co_—_—*_

12,100

59%

Sale

18%

460

920

60

17%

Sale

156,200
35,700
28,500
16,000

14,160

59

Sale

100

900

Sale
Sale

5ya

10,900

1,200

68

19%

i«%

Power

10,200

25% Aug 19

4%

American

5,490
157,300
6,800

22% Aug 10

19%

News

3,200

Sale

4

American

Prices

24%

19

Metal

Sale

Prices

Prices

I

Highest

24%

94%

JANUARY

Sale

23%

107

SINCE

Lowest

Sale

Sale

31%

*

1,800
7,490

"*1,470

Ask

Closing or
Bid
Ask

Machine 8s Metals—•

290

2,570

Bid

or

Machy 8s Foundry—•

Amer

American

5,000

Ask

Opening

Amer

46,000

406,000

Corp—•
Illinois—1

Amer International

51,300

75,900
59,400
57,600

100

preferred

conv

American

Am Coal Co

1,400

11,000
19,400
10,500
37,800

Bid

American Chain & Cable—*

8,700

1,570

Par

or

RANGE

Highest

Lowest
Sale

Aug. 31

Aug. 1

Opening

Shares

iioo

PRICES IN AUGUST-

Price Jan. 2,

Exchange

5%

100
25
pfd series A—100
Atlas Corp
5
6 %
preferred
50
preferred

Atlantic Refining

4%

conv

•

Powder

Atlas

5%

conv

preferred

Atlas Tack Corp
Austin

Nichols

$5 prior A

8s

Co

100
—•
•

•
(Del) The—3

41

21%
106

60%
Sale
33
Sale

Sale

110

4%

66%

Sale

Sale

Sale

28%

Sale

25% Aug 10

Aug 19
29% Aug 19

60% Jun

26%

193/4 Jun

2

18%

19%

19

20%

24

40%

19% Aug 25
41% Aug 18

16% Jun

40

18% Aug
40% Aug

16%

16%

100% 103

41%

17%
101

41%
Sale

102

15% Aug
101

Aug

5
4
8

102

48

6%

Sale

6%

Sale

48%

49%

48

49

47%

Sale

6% Aug
3
47% Aug 26

65%

70

45

47

44

113

8%
2%
21

118
9

6%

Sale

115% 115%
7%

2%

1%

22%

18%

8

1%
20

46%

x45% Aug 28

112%

Sale

122

7%

8%

1%

19%

2

21%

Aug 22
7% Aug
5
1% Aug 26

20

Aug; 3

33

16

30

993/4 July 20

Aug 14

6% Aug 25

6% Apr

11

463/4 Apr 25

Aug 15

47% Aug 22
115% Aug
7% Aug

Mar

14% Apr

17% Aug 24

4

43

4

111

5

May 23
May 25

7

2

Aug

3

21

Aug

Apr 30
1% Apr 17
15% Apr 28

3

70

Jan

Mar

Jan

Jan

5

50% Feb

16

7

Jan
Jan

17

9% Jan

26

2% Jan
22

Jan

Sale

Baldwin Loco Works v-t-c_13

13%

Sale

11%

Sale

100

2%

Sale

3%

Sale

preferred
100
Bangor & Aroostook RR—50
5% conv preferred
100
Barber Asphalt Corp
10

4%
4%

Sale

5%

Sale

5%

Sale

4%

4%

5%

Sale

Sale

26%

27

26%

27%

26

Sale

8%

9

9%

Sale

9% Aug 14

17

4% Apr 25

6

Jan

25%

8% Aug
3
4% Aug 26
24% Aug 20

30

x9% Aug 13

Aug 17
10% Aug 18

243/4 Aug 20

10

13

14 y4 Aug

Baltimore &

Ohio

4%

Barker

Bros

5%%

preferred

Barnsdall Oil Co
Bath Iron Works Corp

Bayuk

Cigar Inc

Beatrice
$5

Creamery

preferred

Beech Creek RR Co
Beech-Nut

Packing

*

50




9%
5%
27

5%
28%

4%
25

5
27

3% Aug 19

Sale

12 y4 Aug 24

3ya

Sale

10% Aug
7
3
Aug
7
5% Aug 11

4%
25

6

Sale

—5

8%

Sale

9%

9%

9%

1

17%

Sale

13%

Sale

13%

Sale

•
25
•
50
20

Belding-Heminway
♦
Belgian Natl Rys part pfd—
Bell Aircraft Corp
1

footnotes see page 26.

22

2% Aug 10

11%

4% Aug

Aug

Aug

5

70
116

2%

Sale

2

5

3
45% Jan
23% Jan 28
109% Feb 20

Sale

3

5

29% Aug 19
34

3%

Aviation Corp

8

17

9

9

2

4% Jan

6

9% Jun 29

143/4 Jan

2

23/4 Jun

3% Aug 19

2% Jan

3

4% Jan 28

6% Aug 19

4% Jun

23

7% Jan 27

7

5% Aug 18

4

3

27% Aug 19

22

8

4 3/4 Aug
26

18

Apr 15
Jan

2

6% Mar 25

,

6% Jan

26

31% Jan 20
10% Jun 26
27

Jan

20

Jan

2

11% Jan

27

12% Jun

3

18 Va Jan

6

8%

18%

19

19%

20%

19%

20

19 % Aug 27

20% Aug 10

15% Apr 30

21% Jun

21

23

23

25

25

25%

23 % Aug

25% Aug 20

20

25% July 15

103% 104
28

112

6%
13

117

7%

103% 110

6

104% 110

103

25%

26%

26

26%

26

81

83

81

85

80% Aug
7% Aug

7%

Sale

13%
11%

8

Sale

Aug 20
7
1

26

Aug 20

83

Aug 21
8% Aug 24

13%

n%

12%

Sale

11% Aug 11

13 V4 Aug 24

Apr

Mar 20

23% Jun
64

15

Apr
6% May
13
May
9% May

8

24
14
20
20

6

104% Feb

16

Feb

24

110% Jan

10

30

8% Aug 24
15

May

8

16% Mar 30

—

September, 1942
Aggregate Sales
,

Shares

New

jan°\
Shares

Au"
18,100

2,200
300

2,600

QTOPTTQ
olUtivo

5,400
300
460

Opening or

Ask

Opening or
Bid
Ask
32%

Sale

39 %

Bid

32%

Sale

3

21

Sale

21%

Sale

21%

22%

65

Sale

54 %

Sale

118

109%

Sale

108% Aug

22 %

23

23%

Sale

163/4

173/4

16%

16%

16%

Sale

13%

Laughlin Inc
Bloomingdale Bros

5

Sale

5%

14%

6

55% Aug

11%

5y8

Sale

12%

13

9

9%

9%

15

5%

Aug

110

5% Aug 29

3,900
80

12% Aug

11%

10

5% Aug
10

Aug 27

Sale

60

80

56

68

56

65

260,700
26,700
1,800

Eoeing Airplane Co
5
Bohn Alum & Brass Corp__S
Bon Ami class A
•

23

Sale

15 y8

Sale

16%

Sale

14% Aug

5

16% Aug 31

Sale

30%

31%

32

Sale

31

Aug

5

32

Aug

90

Sale

83

86

86

Sale

83

Aug

4

86

Aug 27

Class B
Bond Stores Inc

*

40 "A

41%

34%

Sale

35

Sale

Sale

14%

15

15 y4

Sale

21%

Sale

13
4
20% Aug
4

Aug 20

17

32% Aug
14% Aug

35

1

25%

Sale

24% Aug

26

5,920

19,900
175,700
221,500

1,200

13,300
6,700
2,800

6,200
7,300
1,100
1,200

41,600
101,800
7,500
14,900

1,000
2,700

100

15,000

5,600

43,600
33,800
2,300

2,500
100

3,500
8,500
150

5,100
450

6,100

20,300
55,400
1,420
72,200
9,310
61,900

;

Borden Co

15

Borg-Warner Corp
Boston <te Maine RR

19%

Sale

20%

5.

(The)

Sale

19%

Sale

24%

Sale

100

Bower Roller Bearing Co
5
Brewing Corp of America.15

Bridgeport Brass Co
Briggs Manufacturing
Briggs & Stratton

•

Bristol-Myers Co
Bklyn & Queens Transit
Bklyn-Manhattan Transit
Brooklyn Union Gas
Brown Shoe Inc

16%

15%

Sale

26

Sale

27%

5

42

Sale

34 y2

18%

(E G)

Mfg
preferred

10

520

9,880

3,700

50,200

900

11,900

1,800

27,900

4,500
760

27,200
4,580

1,200
2,900

6%
Bush

5%

2 %

3

Sale

2% Aug

5

52%

Sale

Sale

64%

6%

Sale

6%

12

Sale

17%

Sale

18 y8

Sale

24%

25%

24%

25

18

21%
-25%
18%

18

18%

17%

18%

18

54

Sale

55%

57

55 y2

Sale

55 Va Aug

8%

6

Sale

11%

8%

Sale

"""*-2

"

,

100

Brothers

Sale

18

22%

5%

Sale

18%

19%

20%

3

Sale

2%

5

20%

22

21

Sale

4% Aug 22
20% Aug
1

-

14

18% Aug

6

.

_

55% Aug 21
8% Aug

1

2% Aug 29
42

10

3% Jan
66

Aug 17™

3

Feb

6

7% Feb

14

15% Mar 30

16% May 27
19% May
1
14% May
1

23

Jan

26

Jan

7

19% Jan

3

£3

55% Jan -10

.

Apr

17

6% Jan

2

2 % Jan

2.

—

5

8% July 11
31/2 Feb*—8~

42

Sale

5

4%

Sale

20%

21

2%

3

3

6%

Aug 26

2% Aug

7%

3

6% Aug

8

22% Aug

1

Aug 17

42

18

Jan

24% Feb
6% Feb

5% Aug

7

21 %

3

2

Aug 17

4% Aug 22

Aug 20

19% Feb

14

Aug 10

2 % Apr

17

7% Aug 14

5
6

21% July 21

3% Jan

14

Jan

14

Jan

13

28,200

Byron Jackson Co

•

10%

Sale

13

13%

13%

Sale

13% Aug 31

14

Aug 11

10

15% July

38,000

California

•

16%
50%

Sale

18%

19

18

18%

18 Va Aug

18% Aug

53

48

54

54

51% Aug 13

5%

Packing Corp

preferred

Callahan

50

Zinc-Lead

7,900
1,920

5,200

37,000

325,800

Sale

11% Aug 31

12

Aug 11

32%

31

33

Aug 29

Canadian PacificRy
Cannon Mills
;
Capital Admin Co class A
$3

preferred class A
Clinchfield

25
•

1

x6%

13%

14

Sale

15%

6%

Sale

4V4 Aug

1

33%

34%

31%

32%

31%

32%

31% Aug

2%

2%

2%

2%

2%

2% Aug

5
4

1%

10

32

37%

33

100

82

86%

85%

86%

26 %

27%

23%

25

2%

3

65%
117

2%

Sale
119

prior preferred
2d preferred

7%
100
Celotex Corp
•
5%
preferred
100
Central Aguirre Associates^.*
Central Foundry Co
1
Central 111 Lt 4%% pfd-100

tCentral RR of N J—
100
Central Violeta Sugar Co
Century Ribbon Mills
Preferred

•
100

66%

2

4% Jan

14

29% May 16
1% Feb 10

37% Feb

16

20

37

Feb

5

Apr 14
22% July
2
2% May 18
54% Apr 17

89

Jan

28

Aug 14

85% AUS
3
24% Aug 19
2% Aug 20

77

122

83

23

23%

23% Aug 22

2%

34%

Sale

33%

Sale

Sale

19%

Sale

90

Sale

89%

90

114% 114%

118%

Sale

88%

Sale

6%

Sale

6% Aug 12

6%

70

72%

69%

71

70%

Sale

69% Aug 28

18

Sale

16

16%

16 y8

16%

16

85

l%

1%

110

Sale

1%

Sale

15%

Sale

2%

3%

85

85%

1%
96

Sale

1%

2%
12

Apr

2% July 20

2%

2%

83

Sale

86

90

29%

Sale

32

Sale

2

Sale

32% Aug 25

28

17

16

16%

15% Aug

96

93% Aug

6% Aug

8%

6%

7%

Sale

31%

Sale

32%

Sale

30% Aug

98

93%

95%

97

A

Sale

%

%

V«

Sale

%

%

100

A

%

%

100%
Sale
Sale

Sale

2%

Sale

12%

Sale

10% Aug

Sale

5%

6'/a

2% Aug 18

Aug

2

5% Aug

29

11

Mar 30

2% Jan

5

2

29

Jan

27

2

19

Jan

6

15% Aug 15

14% Jun

26

17

Feb

10

96% Aug

93

Apr

27

100

Jan

14

5% Apr
27% Apr

22

7

6

1

Aug 20

32% Aug 19

6

89

Apr
% Apr

24
8
16

8% July 10
36% Jan 27
Feb

7

1% Jan

29

98

2% Jun

5

2% Aug 27

1% Jun

2

2% Jan 26

13% Aug 21

8% Jun

2

13 % Mar 23

4% Jan

23

Aug 31

6

Aug 31

13%

13%

13%

12

Aug 11

12

Aug 11

17 % Jan

35

35%

34% Aug 15

35% Aug 26

33

39% Jan 21

51

52%

48

Sale

47%

49%

46

48

47

Apr 28
July 16

%

Sale

% Aug

4

% Aug 28

A Jan

2

% Jan

16

%

A

% Aug

4

% Aug 19

% Jan

2

% Jan

29

Aug 12

% Aug 19
11% Aug 27

% Mar 23

% Feb
11% Jun

8

8%

Aug 12

is

Sale

I

11

11V2

11

Sale

11

Sale

12

1

%

11%

12%

12%

13

12% Aug

1%

1%

1%

1%

Sale

20

Sale

Aug 27

7

iy8 Aug 10

Aug

1

13% Aug 13
1% Aug 14

22

58%

50

7

Jan

3% Feb

35

Sale

50

18

12%

22

20

14

2

34%

20

Cleve Graphite Bronze (The) 1
5% preferred
100
Cleve & Pitts RR Co 7% gtd50

29

3% Feb

Sale

61%

9,100
1,600
2,740

Jun

2% Apr

Jan

39

Sale

10

11

2

110

17

22 %

1,100

1% Jan

10

37%

20

4,310

Mar

6% Aug 25
14% Aug 19

5%

45

490

90

Jun

Aug

95% Aug 24
1% Aug 31

% Aug
3% Aug
1% Aug

Sale

7
8
12
15
3
26
6

93% Aug

1%
6

25

Chrysler Corp
—5
City Ice & Fuel
*
6%% preferred
100
City Investing Co
100
City Stores
5
Clark Equipment
•
C C C & St L Ry 5% pfd-100
Cleve Elec Ilium $4.50 pfd •

3

1% Apr
23% Jan

15 %

100

17

16

Aug
4
26% Aug 24

95

preferred

2% Feb

14

8% Jan

95

Sale

4%

23% Jan

94% Jan

2

16

1%

Apr 27
1% May 27

17
6% Aug 12

6

14%

11

3

27

22

Jan

96%

Sale

71% Jan

12

July

Aug

Sale

25

3

Jan

120% Jan

82

16

3%

Feb

93

29

27

25

9y8

6% Aug
4
70% Aug 19
16% Aug
3

23

1

Sale

3%

66

110

3

32% Aug 25

18

Sale

77

118% Aug 31
88% Aug 31

Jan

83

16%

%

21% Jan

82

1

1 %

25%

3%

42

24

1

Aug
29% Aug

Sale

1

123

24

12% Aug 12

17%

Sale

16

Apr
Apr
Apr
Apr
Apr

15

11% Aug 17
2% Aug 27

16%

3%
1%

Jan

30

3% Aug 19

Sale

%

117

1

Aug

7
19

3

16

93

90

Jan

July
9
July 31

1% Aug
3
96% Aug 20

26

7

Aug
6
37% Aug 17
21% Aug 19

3

5

Sale

7%

123

27% Jan
72

Aug

1% Aug 10

Sale

preferred

Special gtd 4% stock

Aug 12

Aug
Aug

1%

7%

•

2%

Sale

2%

4

Aug 19

83

13

90

2

Aug

96

3

2%

85

70

2% Aug

Sale
98

12%

2%
13

2%

1%

97%

97

TChicago R I & Pacific—100

Chile Copper

3

Sale

14,700 ""\ 6%

Childs Co

114% Aug

7%

10,900

•

4

Sale

20,100

10

89% Aug

119%

600

Chickasha Cotton Oil

4
120
Aug 25
33% Aug 31
19 y8 Aug 14
Aug

20

600

Chicago Yellow Cab

4

Sale

1,200

100

2% Aug
68

70

122

120

123

Sale

Sale

$3 conv preferred
•
Prior pfd ($2.50 cum divs)*




3% Jan

Aug 29

4% Aug
3
32% Aug 25
2 % Aug
4

32

20%

6,600
4,900

Preferred series A

26.

33

Aug 28

39%

Cerro de Pasco Copper
—27
Certain-teed Products
1
1%
6% prior preferred
100
23'A
Chain Belt Co
•
17%
Champion Paper & Fibre—*
14%
6% preferred
100
97
Checker Cab Mfg
5
6%
Chesapeake & Ohio
25
33%

For footnotes see page

12% Jan

16

35

Sale

68%

69

40,900

30

51% Aug 13

25

Aug 28

83%
.

2%

900

13,400
13,450

9
26

&

Ohio RR

5,700

60

2

19% Jan

Apr

29

35

35

43,000
239,400
14,000

30,400
1,350

Aug 21

Sale

1,500

4,900

3

4%

6,400

350

13% Aug

Sale

Chicago & Eastern 111 RR__*
Class A
40
Chicago Great Western
50
5%
preferred
50
Chicago Mail Order Co
5
Chicago Pneumatic Tool
•

14,100

3

4%

3,600

591,800

Aug

Sale

33,300
112,300

1,400

6

3%

300

44,900

5

11%
32

%

7,400
50,900

5>600
7,500

6

9% Apr

Sale
34

8,160
54,900
1,510
38,400

400

15 % Apr

11%

1,120

240

14

2

27

100

4,700

14

7% Jan

11% Jan

12%

7%

300

1% Jan

1

30

Co-100

6,970

1,850

14

5% Jun

25%

Southern Ry

590

280

50% Apr
% Jun

6% Aug 29
15% Aug 31

Canada

Sale

100

92,500
27,200
17,660

51% Aug 13
% Aug
5

%

5 % series prior pfd

20

% Aug 10

2

Sale

4,850

7,800

%

16% Jan

%

420

12,300
40,800
2,700

%

4

5%
12
12 %

6

6
10

1

Caterpillar Tractor
•
Celanese Corp of America—*

30,500
2,010

,50%

%

25

6% Mar
Jan

Calumet & Hecla Cons Cop_5
Campbell W & C Foundry
•
Canada Dry Ginger Ale
5

86,700
116,700

100

Aug
1
18%-Aug 29

25% Aug

24

57/a Aug 17
11% May 21

12
.

9

8%

25,800
4,210

1,300

6

16

27

95

1,900

2,600

2% Apr
47% Jun

19

Jan

8% Jan

112% Jan

71% July 24

Carpenter Steel Co
5
Carriers <fe General Corp
1
Case (J I) Co
100
7%
preferred
—100

200

1

Aug

6% Aug

14

5

7
16

Aug 29

8,600

____

24
7%. Aug 11
—2%. Aug 11
42
Aug 17

xl03 % Mar 12

3

Jan

77

22,000

600

3

42

5y8

10

1,700

400

...

Aug

37

30

preferred
Butte Copper & Zinc
Byers (A M) Co

2,100

500

Sale"

2% Aug

11% Aug 21
17% Ayg 26
24% Aug - 6

-

—

Aug

54

Aug 26

5% Aug 17

12%

2%

106

9% Feb
35

Bldgs—

conv

Carolina

58,100

51

Sale

Apr 23
July
1
9% Apr 17
6% Aug 21

28 %

Aug 25
6% Aug
3

6y4 Aug 21

1% Jan

74% Aug 10

3,070

300

105% Aug

2%

Sale
Sale

Sale

Sale

% Jan

29

7

Aug 18

13

12% Aug 20

6JA
105%

2%

52

8% Aug 22
29

16

Apr

Sale

410

4,500

5

Aug 18

3
13

&Apr
1

3

77

540

600

7% Aug
29

Aug

7%

10

1,400
3,000

.

30

hh Aug 29
1

3

Sale

200

>60

8%

Aug

7

244,400
15,300
5,500

2,500

1J Aug 29
1

Sale

xl3

12%
6%
106%

hi

1%

9

25

Jan

76

21,700

700

1

19% July

29% Feb
43

Sale

690

360

hi

hi

2

9

6

Sale

80

5,000

21

Jan

7%

4,600

12,000

Apr

15% Jan

9%

94%

700

520

2

30

29

•

83,800
93,100
49,000
65,400

8,800

Jan

19

100

preferred

Butler

26

Aug

7

7% Jun

100

100

1,100

Terminal

7%

5

18% Feb

Aug 28

6%

r

9

30% Jan

Aug 12

61%

6%Sale

2% Feb

10

Mar

19

12%
106

^W^Safir*1

25

May 22

Aug 24

Partic preferred

5,800
9,600
8,400

preferred

1% Jun
25

X15

37

7%

24%

26

29

28%

51

2

5

8

,,

7

19% Jan

Aug 24

27% Aug 19

30

■

10

3

34% Aug

Aug

Aug 18
95% Feb 16
5

Sale

18

32

21% Aug 18

36%

•

,

6

30

7%

3,400
Buffalo Forge Co
1
22,400
Bullard Co
*'
10,900
Bulova Wntnfi
"4,606
27,710 ~ Burlington Mills Corp
1
700
7,000
Conv pfd $2.75 series
•
12,800
118,000 - Burroughs Adding Machine"*
3;30O'^"BtrslrTerarirral
800

7

21% Jan

18%

28%

900

2

Apr

35 y2

•

2,200

Jan

29%

Sale

100

Wheel

3

12

70

17% Jan

8% Aug 21

Sale
Sale

14

18%
28%
Sale
1%

1

13%

2

7% Jan

14% Jan

40% Jan

7% Aug 11

Sale

108

28

72

2
Aug
3
30%, Aug
7
17% Aug 28

7%

8'/a

19% Jan

13% Mar 13

15% Aug 10

31%
12 Mi

29

18% Mar 31

1% Aug 13
28% Aug 27

•

105

15

15% Aug 22

Sale

•

5

Jun

21% Aug 18

20

Sale

100

7

24

May 29
30% Apr 28

17%

1%

2

2

8%

U

%

•

19

66"% Jan
Jan

Apr 30
July 15
13% May 20
25
May
2

18

29
.

24% Jan
121

8%

8

•

preferred

Budd
7%

30

15%

Sale

Sale

Brunswick-Balke-Collender_*

Budd

29%

17%

1%

•

Bucyrus Erie Co_
7%

2

30

17

8%

•

1%

1%

29

13
23

8

Aug 27

12

910

Jan
Jan

5y8 May 29
3
11% Jun

1

•

30%

3

14

52

1

July

18% Apr
14% Apr

12% Aug 19

3

Blumenthal (S) & Co pfd_100

3,200

17,700
28,700

105

39% Jan

58

13

270

31,700

17% Apr 27
49% May 25

3

Aug 25

23% Aug 29
16% Aug 28

5

Highest

28% May 21
9% May
6
46% Mar 18

1

Aug 17

22% Aug 22

,

x21% Aug 13

Sale

Bliss

1,620

1
52% Aug 26

Sale

108% 109

21 %

&

Prices

13% Aug 18

Bigelow-Sanford Carpet____*
Black & Decker Mfg Co
*
Blaw-Knox
•

64,700
3,800

Prices

52

•

116

Prices

32% Aug

13%
53%

Bethlehem Steel Corp (Del)_*
7%
preferred
100

17,100
18,400
12,600

Sale

Prices

1

13%
53

53

Sale

5

13%
52

JANUARY

Lowest

Sale

13
Aug
51% Aug
21% Aug

12%

50%

SINCE

Highest

Sale.

30% Aug 26

Sale

Best & Co

RANGE

Lowest

Sale

553/4

11 %

AUGUST-

Ask

50

Pr pfd $2.50 div ser '38—*

23,900

1,500

par

IN

Aug. 31
Closing or

Aug. 1

Bendix Aviation Corp
5
Beneficial Industrial Loan_*

291,900

1,700
2,600

-PRICES

Price Jan. it,

Stock Exchange

184,600
60,700
4,700

22,100

York

17

STOCK EXCHANGE—STOCKS

Y.

N.

8%

8%

10%

10%

10%

Sale

10% Aug

95%

95%

96

95

99

95

30%

42

32%

42

32%

62

3
3

99

Aug 18

Aug
10% Aug

42

2ya

2%

2%

33%

30%

—

76

110% 112 %
27% 28%
100
loi

2%

33%

111

23%

112

24%

49

99

100

79

80
48

Sale
Sale
90

85

46%

50

2%
Sale

6

1% Jan

3

May 28

43% Jan
9

Jan

2
3

52

Jan

3

5

3

13% Feb 27
2% Feb
25

Jan

63% July
10% Aug

6
13

9

3

2% Aug 26
30% Aug
1

2% Aug
1
34% Aug 19

Aug~29

111% Aug
4
26
Aug 28
100
Aug n
79
Aug 24

92

May 12

99

Aug 18

34

Aug 10

Apr

34

Apr

14

3

Jun

6

2% Mar
28

Jun

14
9

25

34% Jan

8

67% Apr

90

109% 109%

2

26

20

57% Aug 27

90

32

8% Jan
11% Jun

6% Aug 25

109%

26

26%

97%

98

24
Aug
5
97% Aug 28

80

81

79

Aug 24

48

50

50

Aug 19

50

Aug 19

17

72

107 % Jun

15

112

Jan

3

29

Jan

5

22

May 11

95% May 11
77% May 14
47

May

2

Mar 10

100% July 27
84% Mar 10
50

Jan

26

Y.

N.

18

Aggrpgatct Sales
Since

In

August

Jan. 1

Shares

Stock

Shares

6,100

3,700

60,100
47,400
550

3~500
500

79,300

6,100
20

15~00(j
100

4,900
270

1,000
830
860

570

2,600
700

43,800
4,400
250
700

10,000
400

20,300
400

20,000
200

12,000
33,900

109,100
4,080
36,100
2,040
21,500
3,970

6,400
3,020
44,500
21,900
351,100
37,100
1,860
13,800
53,300
5,900
146,400
4,200
184,300
3,400
125,000
466,300
97,600
263,700
4,200

York

New

.

600

13,800
4,100

6,400

47,500

5,900

72,800
8,000

100

31,500

138,100
21,400
68,100
232,300

20,900

196,900

1,200

7,800
22,200
3,600

13,500
1,900
6,700

1,500

~700
15,900
340

1,300
200

10,300
1,110
1,300
500

18,020
133,400
4,920
15,200
21,700
97,200
6,250
22,200

3,300

9,600
31,400

1,000

6,600

7,400

54,500
4,670
71,100
18,400
11,900
162,700

250

8,200

2,100
850

4,600

1,200
1,700

3,720
6,610
18,600

700

8,100

70

S7I

9^400
38,800

111,500
4,310
24,000
436,800

11,100

82,500

10

490

10

70

630

3,100

11,600

46,300

500

6,000
1,700
36,700
1,640
80,600
157,500
20,500
8,600
117,700
184,900
6,200
231,000
14,610
22,700
14,400

2"900
70

6,200

25,200
1,600

1,400
6,700
19,500
900

27,600
380

2,000

2,000

1,300
8,900
1,600
900
420

6,200
12,700
5,000
4,700
700
300

600
60

21,300

1,500
170

13,600
58,100
8,200
5,300
2,840
31,400
140,500
60,300
46,900
24,600
10,100
7,600
OKA

240,500

22,000
3,730

PRICES

1942

STOCKS
Molybdenum Co
Cluett Peabody & Co

Sale

43%

*
*

Climax

Ask

Bid

Sale

34%

148

RANGE

32%

Sale

Prices

Ask
Sale

37% Aug

30%

Sale

Prices

Prices

38%

38%

31

39

30% Aug 25

10

139

•
*
Coca-Cola Internat'l Corp—*

79

Sale

75%

75%

76

76 %

75 V* Aug

63

65

58%

59%

59%

61%

58% Aug 11

77% Aug 19
59% Aug 11

600

800

Sale

14%

AugTo

15% Aug 14

(The)

Co

Class A

Co_*
*

Colgate-Palmolive-Peet
$4.25 preferred

12%

Aikman

&

103 %

102

•
5% conv preferred
100
Colorado Fuel & Iron Corp.*
Colorado & Southern
100
4% 1st preferred
100
4% 2d preferred
100
Columbia Broadcasting
Collins

Sale
Sale

105

14%

Sale

1%

Sale

1%

1%

2%

Sale

1% Aug

1%

1%

1% Aug

7

11%

12%

1%
1

2.50

123/4

Sale

123/«

Sale

2.50

123/4

13%

12%

12%

Electric—*

13/8

Sale

1%

&

Gas

preferred series A-100
preferred
100

6%

5%

Columbian

$2.75 conv preferred

12%

1%

Sale

12 %

Sale

31%

52

32%

33

293/8

30

68

713/4

73%

73

74%

73

8 3/8

Sale

8

5%
233/4

Sale

Sale

97

Sale

13

75

3
5

8% Aug 19

29%

Sale

23

Sale

21% Aug

23

Aug 22

16% Jan

2

23

98

100 3/,

97

Aug

98% Aug 22

91 Va Apr

29

101

Sale

26

Aug

1
12
10
13
26

27% Aug 28
104% Aug 19
9% Aug 17

20% Jan

2

31

27%

Sale

104%

101

103% Aug
8% Aug

100
pfd*
Container Corp of America 20
Continental Baking Co
•
8% preferred
100
conv preferred
Consumers Pow Co $4.50

5%

Sale

Sale

ft

Sale

ft Aug

Sale

243/4

Sale

213/4 Aug

20%

Sale

Sale

2

18%

Sale

2%

19%

2%

2%

93/4

Sale

76%

78

77

94%

Sale

88

90

92

'

6%

Sale

123/a

Sale

.13%

89

Sale

87%

%

%

%

7%

Sale

7%

.

Sale

85

Sale

%

85

ft
'

7%

6

5%
6%
4%

Sale

Sale

4%
24

20

5%
4%

Sale

63/s

4%

5

sale
Sale

Sale

7

32%

7

Sale

6 3/4 Aug

Sale

31

33%

32% Aug

Aug 22

Aug 12

92%

96

89

91%

88%

91

88

13

Sale

12%

12%

12

12%

12
2 %

Aug

6
1

5

Sale

91

20

23%

Sale

25

Sale

23%

Sale

23% Aug 13

Continental Diamond Fibre 5

7%

Sale

6%

Sale

Coty

25
100
Cream of Wheat Corp(The)2
Crosley Corp (The)—
*
Crown Cork & Seal
*
$2.25 conv pref
*
Crown Zellerbach Corp
5
$5 conv preferred
*
Crucible Steel of America—*
Co

Crane

5%

5%

Cuba

preferred
100
RR 6% preferred—100
American Sugar—10

Cuban

7%

preferred

conv

100

preferred

2%

Sale

3%

38%

3 s/8

Sale

22%

Sale

223/4

18%

19

16%

10%

Sale

Stores Corp
5
preferred
25
Davison Chem Corp (The)_l
5%

Conv

Dayton Pr & Lt 4%%
Records Inc

pfd 100

1
Deere & Co
-*
Preferred
20
Deisel-Wemmer-Gilb Corp_10
Delaware & Hudson
100
t Denver Rio Gr
Detroit

50

Western

& W pf_100

20

Edison

Raynolds A
*
Diamond Match
*
Partic 6% preferred
25
Diamond T Motor Car Co—2
Distil Corp-Seagrams Ltd—*

Devoe

5%

&

100

preferred w w

Class A

Doehler
Dome

_m

--

Die Casting

Mines

Ltd

Co—•
*

Douglas Aircraft Co Inc—•
Dow Chemical Co
•
Dresser Mfg Co
•
Dunhill International
1
Duplan Corp
8%
preferred
Du Pont de Nem & Co

$4.50 preferred

Duquesne Lgt

For footnotes see pagt




M.

:—•
100
(EI)_20

•

5% 1st pf-100

33/, Aug

12

Sale

22 3/4

Aug

17%

17

Aug 24

9%

46

-

13 %. Aug

113/4 Feb 28
Feb

24

3

4% Jun

.3
25

14

94

78

Aug 10

Apr

9

3/e Jun

1

Apr

14

,._7.% Jan .l4-

2

7

6

97% Feb

89

11% Apr

,

1-

34%

Sale

543/4

Sale

50%

Sale

3

9% Aug 25

8

Aug 17

36

Aug 17

89% Aug
123/s Aug

6

3%

3

%

hi

493/4
175

1593/4 172

27/a
%

.

Sale

175

177

Sale

,

Sale

-2%

23/4

%

Sale

12%

12'

943/4

93

Sale

12%

Sale

14%

15

31

Aug 13
473/4 Aug
5
174

Aug 13

2% Aug 12

Feb

4
Jan 16

ft Jan

7

Jan

8

9

4

14

Aug 31

23% Aug 19
173/4 Aug 14
10

Aug 21

51% Aug 24
176% Aug
3
2% Aug

1

12

Sale

11% Aug 26
92

12% Aug
4
94% Aug 17

15%

14% Aug 11

3

6% Aug 14

6%

6%

Sale

17

17%

17%

17%

16

Aug 11

45

36%

37

35%

Sale

35

Aug

6%

34% Aug 31

Sale

16%

6%

7

11% July

29

4

7

15% Aug 27
6% Aug 22

6
29
Apr 28

2 % Apr

Apr

23
29
29

Mar 13

25% Apr

24
42% Apr 17
159
Apr 17
2% May 22
hi Apr
8

6

5

1
9

8

Mar 17

5% May
32

Mar 27

41

Jan

8

10

Apr 27

11% Jan

20

May 19

88% Jan

15

Jan

3

83% Aug 31

77

273/4 Aug 19

233/4 May 20

663/4 Aug 21

63

Aug

11

Sale

7%
118

Sale
123 %

8

9%

6

Sale

9%

6

90%

92

93

78

83%

79

9%

14

Sale

18

97

99

93%

Sale

15%

16%

Sale

13

Sale

8%

Sale

Sale

243/a

Sale

Sale

83%

87%

44

47%

55

15%

16%

13%

3%

Sale
16%

10%

109

2%

108

112

133/4
3%

13% Jan

14

Jun

29

9

Jan

27

88

Jun

13

140

Jun

3

74% Jan

2

93

Aug 14
84% Aug 25
10% Aug 20
19% Aug 18

16%

17%

16 % Aug

10

18% Aug 24

2
il Jan
13% May 19

14%

14%

13

12

Sale

Aug
6% Aug

15

7%

21%

Sale

19% Aug

15%
3

Sale

213/4

21%

1

7% Aug 22

1

21% Aug 31

153/4
3%

153/4 Aug 19

5%' Aug

7% Aug 27
23% Aug 19
11

273/4

10%

10

9

Sale

3 %

Sale

3%

Sale

3%

Sale

83/4 Aug
1
3% Aug 10

%

%

%

ft

Sale

Aug 17

Sale

16

Sale

15%

Sale

14

16%

17

16%

17

Sale

213/4

22%

39%

38%

39

7%

8%

7%

Sale

173/4

Sale

19%

Sale

19%

Sale

67%

70

78%

79%

85

8%

8%

Sale

34

35%

36%

Sale

21%

22%

8%

8 3/a

86%
9

363/4

223/4

Sale

10%

10%

11%

Sale

11%

Sale

66"%

67%

58

59%

61

Sale

113

Sale

14

15%

19

Sale

110%

Sale

14%

Sale

14%

14%

3%

Sale

8%

8%

123

4

1

93/4

38

2% Apr

4

3% Jan

10

7

17% July

102

273/B

22 %

3

14

108% Aug 17

Sale

Sale

Jun

173/4 Jan

Aug 12
Aug
7

113/8

Sale

July

56

22

8

27%

36

90

17

3 Va Aug

83/4

8%

9

9% Aug 31

10%

35

Jan

Jan

Aug 14

27%

13%

4

4%

3%

4%

9%

9%

9%

Sale

3

15% Jan

3

107

17^

Jun

12% Jun

80
44

Sale

24

6

12

Aug 21

11%

27%

10%

5

9% Jan

Aug 18

3

7

27

18% Jan

25% Jan

56

109%

73/8

30

18

Jan * 7

% Apr
4
18% Mar 27

24

89

8

Sale

Jun

18

5% May 20
18

Aug 21

Sale

7%

19% Aug
98

Aug 18

13% Aug

17%

22

Mar 14

Feb

89

20% Aug
5
27% Aug 24

21%

Aug 21

8

13

56

92

84% Aug 25
13% Jan 14

90

15%
108

109

8% May 29

3/4 Aug 17

9%

9

5%
Sale

26

5

5

88%

95

19%

8%

8% Jun

6% Aug 21

ft Aug

60%

17

9% Aug 18

99

163/4

80

79% Jan

18% Aug

22

2

25

Sale

19

92%

14%

10%

9% Aug

36

Jun

3
3

3/4

20

Aug

83% Aug

10%

18%
%

6%

93

84%

100

Sale

15

5% Aug

100

9%

10

83/4 Aug

Sale

9

5

14% May

4

Aug
Aug

19% Feb

17% Aug 22
363/4 Aug

103/8 Aug 13

64

U July 15
Jan

81

26

3
5

33/8 Jan

July 13

Sale

Sale

9

16

103/4

66%

553/4 Jan

176% Aug

14

83%
65

34% Aug 31

95% Jan

Sale

26%

5
30

2

81

263/4

3

12% Jan
51% Jan

15

80

643/4

19% Jan

16

17

103/4

253/4

7

Aug 31
Jan

Jun

Sale

63%

4

12% Jan

84

Sale

9
15

Jan

10% Apr
85

103/4

Sale

July

17

83%
33

28

8% Jan

11% Aug 21

78%

15
28

24

8% Apr

3

3% Jan
103% Jan

42

15% Apr

15

13% Jan

303/4 Apr 28
23/4 May
8

Sale

7
3
7
11
5
14
6

Aug 17

Aug 17

96% Jan

6% Aug

1

x93

Aug

8

21

21% Apr

Aug

67/a Aug 17
39 % Aug

6% Aug 18
8% Jan 13
36

7

Jan

May' 2

25

% Aug 12

% Aug

40 %

6%

4% Jan
22

82

45

%

12%

4% May 13
3% July 30

77

15

.8

13
90

•

3
2% Aug 19
91
Aug 14

49%

32%

323/4

1—Ti

37% Aug 28

9%

50

8

Dixie-Vortex Co

4

16 3/8

32

Decca

Del Lacka &

Aug

23

47

1
Cushman's Sons Inc 7 % pf 100
$8 preferred
*
Cutler-Hammer
Inc—.
*
Davega

6 %

17%
10

Sale

*
1

Class A

Aug 14

23

50

*

preferred

37%
Sale

4

46

Sale

Preferred

9%

37%

30%

11%

Prior

7

38%

Sale

Curtiss Wright Corp

6 5/8

23/4

Sale

74%

conv

2%

Sale

41

preferred—100
Cudahy Packing Co—
30
Cuneo Press Inc
—5
4% %
preferred
100
Curtis Publishing Co (The) •
5%%

5

ft Aug 18
8
7
Aug 19
Aug 27
1"%--Aug""18—• —J%Aug—1:8—
~—5%rxug—r— "6% AUg 18
4 Va Aug 12
4% Aug
3

92%

1
International Corp—1

May
9% Aug
74% Aug
83
Apr

10

—

"

'2"

-_1%.

2%

Coty Inc

21% Mar 25

% Aug

91%

Insurance—2.50
1
Continental Oil of Del—.—5
Continental Steel Corp——*
Copperweld Steel Co
5
Conv pfd 5% series
50
Corn Exch Bank Trust Co 20
Corn Products Refining—25
Preferred
100

16% Jan

20
15
19
20

88

Aug 31

93

Continental

22

15

43/4 Aug 21,

4% Aug_5
Xl2 3/4 Aug..

89

Continental Motors

7

12% Apr

13

10% Aug

4

Sale

Can

3% Jan

Aug 18

Aug

98

Continental

3

Aug 12

Sale

7%

7%

29

23% Jan

92 Va

%""Sale~T

13

873/4

5

15% Aug

Sale

4%.

Sale

4%'

8

6

17% Apr
1% Jun

77

Sale

9%

103/s

10%

hi Jan

90

Sale

10%

9% Jan
44% Jan

Sale

16%

24

9
July 15

105

7% May 12
A Jun 26

1

26 Va

80

16%

16%

15%

16%

86

Aug

100 % Mar 17

21% July 31

% Aug

3
1

3
15% Aug
6
93/8 Aug 15
74% Aug 19

Sale

153/4

2

Aug 22
Jun

27% July

Aug 20
19% Aug
3
2% Aug 17
16% Aug 25

18% Aug 10

Sale

83/4

Aug 21

17% Aug 29

9%

37a

Sale

Aug 14

8"% Aug 19
31

213/4

14%

2

Jan

75

Mar 16

8

Sale

3%

l3/4 Jan
54

Jan

1043/4

100

Sale

13% Jan
45% Jan

24

Sale

23/4

2

13% Jan

17
24
28
13
31

5% Jan

31

Feb

2

Aug 21

Sale

22

2% Jan

31

ft

$6

51

30

3

8%
42

4

Aug 14

2
26

1% Jan

Aug

26%

100 %

32% Aug

Aug

8% Apr

1% Apr
29% Aug
31% Aug

3

Jan

18% Jan

May 19
Va July 10

8% Apr

9
25

15% July 17
105

30

213/4

97

203/4

108

3

Feb

15% Aug 15
105% Jan 22

100%

16%
93

Commercial Credit
—10
4% % conv preferred—.100
Comm'l Investment Trust—*
$4 25 conv pfd ser of 1935-*
Commercial Solvents
*
Commonwealth & Southern •

% Aug

470

30%

283/8

26

1

73/4 Aug

8%

1

34% Aug 20

;

25

May
1
13% May 21
% Apr 16

12% Aug 19

Aug 10
1

1 Va Aug

64

*
*

123/4 Aug

31% Aug 31
293/a Aug

*

Columbia Pictures Corp

113/4

Sale

333/8

33

Feb

96

2% Aug 31
1% Aug 28

113/4 Aug 25

45

*

Carbon.

Sale

49

1 % Aug 27

6

Sale

tt

1%

2

80% July 10

97% Apr 25
10% May
7

5

143/8 Aug 25

% Aug 13

15

Aug

5

3

63% Jan

11% Mar 13

1033/4 Aug 24
14 % Aug 18

11

%

14%

%

Class

B

101

5

13% Aug 26

System Inc class A
Columbia

Aug

13% Aug 13
103 V* Aug

103% 113

102% 105

%

%

Sale

14%

14%

i%

Sale

16
*

14

.101

103% 105

100% 101

Jan

36% Jan
143% Jun

22

55% Jan 28
470

14%

Sale

14%

Jan

44

56% Mar 24

560

560

Sale

12%

10

Prices

32% Apr 28
25% Apr 24

Aug
33% Aug

142% 148

142% 148

1

Highest

Sale

Bid

Ask

38

Lowest

Sale

135

Coca-Cola

JANUARY

Highest

Sale

—100

Preferred

SINCE

Lowest

Closing or

Opening or
Bid

AUGUST

IN

Aug. 31

Aug. 1

Opening or
Par

™

1,400

EXCHANGE—STOCKS

Price Jan. 2,

Exchange

preferred
*
23,600
Commonwealth Edison Co_25
300
Conde Nast Publications
*
7,100
30,400
Congoleum-Nairn Inc
*
17,300 276,800
Consolidated Aircraft
-1
1,600
25,200
Consolidated Cigar
*
190
1,170
1% preferred
100
870
3,040
6%% prior pfd
100
9,500 '"164,400 ""ConsohCoppermines Corp—5
35,800 "434,800™ Consol Edison Co of NY Inc*
3,200
35,700
$5 preferred
*
300
4,900
Consolidated Film Industry 1
2,300
12,700
$2 partie preferred
*
100
10,400
ConsoPLatindries Corp-——5
142,100 525,300
Consolidated Oil Corp—*
2,000
30,700
ConsolRRof Cuba 6% pfd 100
16,100
74,500
Consolidation Coal Co
25
18,700

STOCK

Aug 29

15% Aug 17
16% Aug 26
21% Aug 15
x37 % Aug

10

63/4 Aug 24

19%
79

Aug 31
Aug

8

83/B Aug 26
35

Aug
3
21% Aug
4
11% Aug 10
58% Aug
5
110
Aug
7
14% Aug 11
3% Aug 19

27% Aug 17

Aug 12

9
19

Jan

8

8% Jan
24% Jan

14

Feb

27

25

Mar 16

4% Apr

11% Jan

16

18% Apr 29
25% May 12

110

29

5

11% Feb

20

9% Aug 18

7

2

10% Jan

28

3% Aug

2% May 21
ft Jan 23

4% Jan

27

Aug

7
3

% Aug 19
16% Aug
17

4

Aug 18

22% Aug

1

39% Aug 24
8

21
85
9

Aug 18

9% Apr

14% Apr

2

18% Jan

14

5

21

18

Apr

28
24

63/4 Aug 24

27

27% Jan

19

39% Aug 24
9
9% Feb

Aug 10

21

Aug 24

70

5

85

7% July 17

9

Aug 19

32 V* May
16 5/8

51

Aug 19

Aug 19
7

Aug

93/4 Aug

Jan

8

Apr
Apr
May

95

Apr
13% Mar
23/4

7
23
14
21
29
9

Apr 28

8

Jan

8

112

Feb

26

7

Jan

7

23% Aug 18
11% Aug
6

4

Jan

33% Apr

62% Aug 24
15

% Jan 27

16% Mar

363/4 Aug 29

114

Jan

Aug 10
Aug 24
Feb

13

363/4 Aug 29
23% Aug 18

13% Jun

6

70% Jan

6

124% Jan

3

15% Jan
4% July
10

Jun

3

9
20

143%

flale

113%

113

Sale

9% Aug 31
117% Aug 28
112% Aug 27

1143/4 Aug 18

102% May 20

144

125

Sale

124

124%

124%

Sale

1233/4 Aug 19

1243A Aug 29

120

126% Jan

7

113% 114%

117

118

117

117

118

118

6

112% 120

117% 118

118

Sale

118

Aug

4

118

5

Aug 21

Aug

6

Apr 24
111% Mar 14

120

July 27
Jan
2
Aug

Aggregate Sales
In

Jan. I

Shares

New

Since

August

Shares

13,400
800

93,300
19,200

5,600

77,000

30

830

6,300

1,500

7,700

4,700

35,300
7,400
112,000
68,800

Stock

2,200

14,600
67,500

1,800
1,700
1,200

57,700
33,000

3,200

27,300
13,300
9,500
1,570
73,400

500

6.200

240

400
70

5,200
1,740

800

15,500

20,800

141,200
986,350

148,000
14,100
1,800

127,400
30,600
27,200

4,100

32.500

100

4,500
32,600
84,200
7,400
1,130
20,300
4,400
23,900
18,400

3,900

3,100
2,900
500
240

2,100
200

1,800
2,100
500'
700

7,900
'

10

...6,900-

'""3,800
8,700
65,200
80

60,500

-

500

Price Jan.

STOCKS

Par

Bid

5

2%

Sale

3

3%

2%

Kodak Co of N J.*

137 %

Sale

131

Sale

125%

Eastman

6%

100
4

preferred
Eaton Mfg Co
Edison

Lite

American

&

Natural

13 % Aug 15
27% Aug 29

11% May 28
20% Jan
2

12%

Sale

11

11%

11%

Sale

11

3

11% Aug 19

10% July

1%

Sale

4

%

11
Sale

18% Aug 26

1% Aug 17
1% Aug 15
24% Aug 21

35% Jan

23

19%

Sale

21% Aug 20

15

Apr 23

323/4 Jan

23

30%

31%

31% Aug

29

Jan

32% 1-Tar

%

%

%

Sale

%

30%

Sale

21%

27

28%

19%

29

Sale

31%

1%
1
21%
19%
32%

3

23%

Sale

20%

21

20

22%

17% Aug 26
29% Aug 18
20% Aug 27

50

41%

44

45

45%

44

44%

42% Aug 27

46

100
1

108%

Sale

109 % Aug 18

111

2%

Sale

Light

Co

3

47% Aug 28

40

74

46

52

49%

52

47% Aug

8

51

49

53

49 %

Aug 10

51

Sale

6%

Sale

7%

38%

Sale

38 %

Sale

Sale

2%

Sale

2%

2%

4%

Sale

4%

4%

4%

Sale

23%

24 %

22%

22%

23%

6

6%

6%

6%

86

93

75

Sale

70%

74

Federal

20%

20%

21%

Sale

21

Mining & Smelting 2
Federal-Mogul Corp
5

8%
3%

•

Federated Dept Stores

•
preferred—100
Ferro Enamel Corp
1
Fidelity Phenix Fire Ins_2.50
conv

14

85%

89

10%

Sale

8%

Sale

37%

17

Gair

250

2,500
1,100
200
500
150

89,600

1,200

176,200
2,570
344,100
1,740
14,000

390

3,790

11,600

14~400
80

67,200 1,039,100
3,200
28,300

Gamewell
Wood

Gar

Industries

Gen

American

$6
Gen

Inc

Investors

100%

16%

18

19

Sale

18%

21

3%

Sale

30%

31%

32%

31%

115

75
Aug
1
22% Aug 13

31

24% Jan

16

10%

10% Aug 11

8

Aug 18
Apr 18
Apr 15

Jan

20

3

Jun

3%

3% Aug

Sale
9

Sale

6% Aug

3% Aug

8% Aug 10

'

37% Aug 17
10

14

7

28
22

10

Aug 26

15
21

118
16

Sale

6

32% Aug 26
11% Aug 14

1

23

19

Sale

Aug 27

3% Aug

Aug 24

19

18% Aug 11

Aug 27

3% Aug 31

7

28

Aug 28

30y8Aug

10

10

Aug 11

10 y8 Aug

Sale

31% Aug

6

10%

10

6

125

120 V8

Aug
6
16% Aug 18

34%

67/a Aug 21

45

34%

122

Aug 18

5% Aug 13

Sale

35

33%

Aug

3

19
343/4 Aug 24
10 3/4 Aug 28

16% Aug 18

16%

5%

'

34% Aug 20

Aug 10

18%

19%

16%

17%

17%

18

163/4 Aug 17

17 %

Aug 18

96%

91

97

94

95%

94

95

Aug

1%

2

Sale

2

2%

1%

1%

Sale

Sale

19%

4

Sale

Aug

6

7

9% Aug
6
20% Aug 14

1

2% Aug

4

2% Aug 31
l3/4 Aug 20

9y8 Aug 31
19

Sale

2%

Aug 20
7

Aug

1% Aug

1%

9%

10
-

10

6

6%

5

10

11%

50

47

*

4%
105

General Cable Corp
Class A

Preferred

3%

Sale

112%

Sale

3

3%

General

7%

Cigar Inc

•

preferred

100

General Electric Co

General

•

Foods

•
_•

Corp
$4.50 preferred

General
$6

Gas

5%

A

8%
85

17%
121

Gen

$6

preferred
Motors Corp

7%
18

2%
7%
79

3%
2%
7%

3%
Sale
Sale

18%

126%

73

18%

125% 126%

31%

Sale

32%

Sale

113% 116%
1%

115

Sale

119%
%

n

4,800
380

1,800

33,600
105,200

Gen Time Instrument

11

11%
5%

1
•

106

5%
107%

11

Sale

103% 113
%

Sale

1%
14

Sale

125%

Sale

16%

16

13%

Sale

Sale

1%

Sale

3%

4

2

12 Aug
75% Aug

7

Sale

17%

Sale

8%

Sale

ft

26%

16

16%
Sale

11

Sale

24

26%

153/4

16%

9%

10

Sale

59

Sale

59

Sale

18%

20

13%

14%

13%

Sale

11%

12

13

14%
112

7%
3

11%
104

8

12%
106

103

4

11% Aug
43/8 Aug
56% Aug
4% Aug

4%

Sale

Sale

14

Sale

13%

14

50
1

37%

Sale

39

40

39

41

Stock Teleg Co—100

Co

•

$5

preferred
•
Goodyear Tire & Rubber..*
preferred

*.

Aug

4

A
2

%

A

12

Sale

1%

13/4

il

ft

8

4y8 Aug
6
51% Aug 31
13% Aug 26

39% Aug 19
3/s Aug
4

58%
13%

82

76

85

77%

80

Sale

Sale

193/4

Sale

57

Sale

19%
73%

1% Aug
3
77% Aug 26
183/4 Aug 10

Sale

76%

Sale

74

10%

Sale

173/4

Sale

18%

Sale

163/4 Aug 10

60 Ye

Sale

84

86

85

853/B

83

l3/4

1%

Aug

3

Aug 11

5

ll3/4 Aug 18
106

10% Aug

51%

1

Aug 31

33/4 Aug
53% Aug

4%

23

18

Apr 21
May 22
Aug 28

213/4 Feb

5

5% Jan

13

28
9

Mar 21

3

27% Mar 14

9% Apr
114
16

5

6

Aug 24

36% Mar 19
11% Jan

30

343/4 Aug 24

28

12% Jan 26

May 28

134% Feb 21
173/a July 14

Jun

Jun

5

13

Mar

3

27

Apr

29

15% Apr, 24
10

10% Feb

7

45

May 27
3
383/4 Jan
19

Jan

3

85% Apr
1% Jan

6

1% Jun

23

8% Apr

4

11

Jan

3

8
2% July 3
6% Apr 22
8% Apr 17

21

Jan

20

3% Jan

5

16

May

Feb

13

33/8 Apr 25
Mar

11

29
2

106

Apr 28
2% July 31
2% Aug 18
6% Apr 15

72

May 20
16% Apr 25

95

Aug
4
23/8 Aug 31
3
23/a Jan

73/a Apr
1
10% Feb 20

52% Jan 22

5% Jan
104

15

Jan

5

463/4 Feb

16

4% Aug 24
121% Aug 29
33/4 Jan 15
3

Jan

28

93/8 Jan

14

90% Feb

4

20

Mar

127

Jan

16

21% Apr 28

28% Jan

5

X23% Apr 24
111% Apr 29
% May 13

40% Jan

5

120

61

Apr 29

Mar 25

64% Apr 29
Apr 16

122

30

Jan

2

122

Apr 10
13% Aug 31
l3/4 May 13
103/4 Mar 11
33/4 Aug 11

99% Aug 25

A Jan

27

116% July 24
13/4 Jan 15
102

Jan

83

Jan

3

131% Feb

10

101

23

Apr 23
% Mar 26
Mar 11

14 % Apr

28

9

39% July 14
128
July 29
30

Jan

3

3% Jan

6

14% Aug
1
53/4 Jan 31

109% May 13

2

10% Apr

2

% Jan
14 %

3

Aug 26

107% Jun

5

% Jun

18

28% May
19% Jan

9
5
7

Sale

53

Mar 27

19

Sale

4%

15

20

Sale

52%

3

15

2

79% Jan

4%

Sale

3

13% Mar 30

Aug

55%

Sale

19

Feb-19-

14

Sale

Sale

Jan

11

Feb

Sale

11

11

413/4 Jan

23

8y4 May 27
55% Jun 12

10%

5

46%

21
29

9% Aug 10
61% Aug 24

3%

12%

Brewing Co

103

17
"

Aug 20
Aug 17

10%

62

Goebel

93/4 Aug
1
56% Aug 10
13% Aug 10

25

54%

•

20,800

5

11 Aug 13
24% Aug 18
15% Aug
7

48%

•

33,200

Aug

7
19
1
27
19
5
3
5
1
4
20
12

14% Aug 26
1067/a Aug 25
11 Aug
3

Sale

*

300

Aug
127
Aug
16
Aug
2% Aug
14% Aug
4
Aug
101% Aug
Aug

6

11% Aug 27

Sale

Brothers

4,000

105

Aug

Aug

39

1243/4 Aug 26
13 % Aug 31
1% Aug
5

12 3/4

14

106% 106%

Sale

24

93/4

133/4

71

109

(The)
4%% conv preferred
Gobel (Adolf)

84

Aug 12
13%

Aug

78
Aug
131% Aug

33/4 Aug 11
99% Aug 25

•
•

Co

1

5

Sale

99% 101

103% 105

23%

100

preferred

33% Aug 19

13% Aug 28

Safety Razor
preferred




1

Sale

14

3%

101% 103

Sale

22

Corp •

conv

page 26.

31 % Aug

Sale

General Tire & Rubber Co_5

conv

126% Aug 11
27% Aug 18

18

753/4 Aug 10

126%

6

124% Aug 14
253/4 Aug
3

129% Aug 20
x37% Aug 12

38%

4

7

11% Apr
96% Jan

35% Jun
33% Jan

7% Aug 31
73% Aug
8
18% Aug 18

Sale

Sale

30

39% Feb

Aug 24

Aug 20
Aug 26

Sale

37%

Jan

May 14

98

2% Aug

7% Aug 19

89%

Gillette

(B F)

2y8 Aug 18

78

Sale

87

1Q2.% Aug. 11

9% Jan

Aug 11

4% Aug 24
121% Aug 29
33/8 Aug 21

8

84

30%

30

-

187 % Apr 27
293/4 Apr 30

37

3

130

•

preferred

Goodrich

115% Aug
2% Aug

129% 131%

130

28

18% Jan

18% Aug 24

103

4

Sale

3%

70

Glidden

4ya Aug

78

Sale

Refractories

5% Aug 21

6

Aug 11
35% Aug 14

78

127

4

Aug 14

114% 118
Sale

10

4% Feb

3

51

43/4 Aug
103

72

68

19

125

121% 122

Sale

Sale

500

see

2%

73%

3%

43/g

39

3

25,800

$5

4%

37

Sale

29

3,500

&

Sale

5%
107

74%

1
Castings $6 pfd_*
General Telephone Co
20

Gold

2%

Aug

83

Steel

$6

36%

114% 115%

7

10

Aug

50%

4%

Sale

4%

4

93/4 Aug 10

,

96

General Shoe Corp

Gimbel

36

48

105

26%

124

General

51,100

4%
105

Sale

•

15,400
15,500

18,500

50%

4%

26%

•

35,300

$5

49

101

7%
10%

80

10

preferred
Realty & Util Corp
pfd opt div series

6%

7

9%

Sale

Advertising A_*

Public

7%

9"%

Aug 19

81%

100

810

Gen

Sale
127

7

9%

3

•

preferred

6%

630

42,400
4,500

8%

2%

27%

•

gGen Precision Equip Corp.*
General Printing Ink
1
$6 preferred
•

150

2%
92

2%

•

Mills

General

$5

Elec cl

preferred A

conv

General

&

2%

*
100

4%
Sale

—•

7%

50

105

41%

5

Bronze

Sale

3

133/a Jan

10% Feb

5

30

40
32

94

2%

11% Apr
76
July
7% Apr
29% Apr
8% Apr

93

86

21

53

2

-

Aug 26

100% Aug 25 jr' 102% Aug 11

22%

41

1%

70

10% Aug 10

-14%-Aag
79% Aug
9
Aug
38% Aug

3

13% Aug -2576% Aug 11

81

32%

1

General

3,100

For footnotes

8% Jan

70
Aug 18
21% Aug
1

48

19%

♦
100

203,200
14,000

22

38%

18%

General Railway Signal

26,300
1,700

4

Jun

38

17%

39,400

28,600

Sale

10%

17%

1%

8,500

230

29

6

37%

•

207,500

293/4 Jan

32

34%

10%

9%

Service:

10

30

9%

10%

16

8

3%

124

122

Sale

General

26,800
4,100

130

Sale

560

600

16

Jun

28%

32

10%

10%

19,200

8,350

Sale

19%

3%
32

9%

11

21%

22

19

4%

31%

11 May 28
37 % Jan

19

100%

90

23

Mar 24

27% Apr 28

91

97%

27

Aug 18

100% 102

33

96

4

11 Jan

Jan

Aug
3
5% Feb 24

Aug 31

10% Aug

80

41,200
3,500

% Aug 31

7% Aug 22

33

31% Aug 15

900

300

3

22

11%

5
5
•

25,600

8,900

Aug

73/a Aug 18

20% Aug 14
6% Aug 13

34

Transp Corp
General Baking Co
$8 preferred

1,900

4,500

26

11

•

Amer

7,300

3,100

9%

99% 101%

•

Common

19,300

3

4% Apr 24
20
May 20

33%

1

preferred

Gen Outdoor

3,900
1,300

44

3

18% Aug 24 "

20

5 <fc
preferred
Gaylord Container Corp
5%% conv preferred

27,000
35,000

300

2
2

Aug 18

"

11,500

1,500
2,100

2

1% Jan

Sale

•
25

(The)

5

3% Jan
32% Jun

11

preferred
100
(The) class A
•

Co

17

7% Aug 22

32

10

Inc (Robt)
preferred

Jan

% Jan

40% Aug 18

Sale

1

Co

6%

83

1

Aug

Sale

.10

preferred

47% Apr 24
4

9%

10
100

Inc..

Aug 20

7% Aug

14--"•

ZMH 90%.

5

5

21

35%

(The) cl A.*

prior pref

53,200

8%

38

14

•

Foster-Wheeler

400

79

38%

6

•

Machinery Corp

6,500

._

9%

40

11

Jan

332 Feb

•

(The)

Follansbee Steel Corp
5% conv preferred

conv

3%

14%

78%

111% Apr
3% Jan

4% Jun

*

National Stores

Fair Stores

3%

%„ 15

16

Mar

22

10%

10

75...

-.Firestpne-Tire^R-ubber^-l^^'
preferred series A.100

9%
3%

17%

*

Sons Co

9%
Sale

17

18

49

73

% Aug 31
x30% Aug
6

8%

7%

3

26% Feb

46

23% Aug 28

Sale

1

2,100

1

17

8

30

21% Aug 10

Sale

Fruehauf Trailer Co

45,500
2,900
19,200
26,100
30,100
4,000
10,400
1.490
795,300

%

%

%

2

2

1% Jan

18

4% Aug

32%

5%

5

1% Jun

Jan

Sale

%

Gabriel Co

9

66

4% Aug 18

31%

Francisco

21

Apr 28
July 27

3

21%

conv

Jan

37% Aug
3
2% Aug 12

Sale

Sale

Sale

8,600

4,900

6

31%

6%

15

273/4 July
133/a Jan

Aug 19
3
16

% Aug 19
6% Aug
7

30

1,520
19,400

3,200

Sale

21

90

900

Sale

Sale

600

1,700
54,300

ft
7%

37

5,200

25,200

%
Sale

33

.•

100

53

%
6%

35

100
10

3~600

48%

%

23

Sugar Co

7,000

Sale

Sale

2.50

Truck

1% Apr

Aug

•

7%

1% Aug 20

42

3

Florsheim Shoe

4

51

5

Corp

Aug 13
Aug
6

47

1%

Franklin Simon pfd
Freeport Sulphur Co

100

1% Aug

27

19% Apr 24
393/4 Apr 27
1073/a Feb 16

48

4

35,600

300

1%

21% Aug 18

42

5

42,760

9,700

1%

3S2

2~700

3,810

1%

17% Apr

8

70

76%

3,500

7,600
11,485
62,900
3,800

109% 110

110% 111
1%

% Aug 25

72

100

Co

Buffet

(Wm)

2

fs Feb 16
2
% Jan

65%

50

340

22%

1% Aug

5%

Corp

Motor

Aug

1%

$4.50 preferred
Florence Stove Co

50

32% Aug 21

5

1,100
15,100
1,300
16,300
4,270
5,300
18,300
36,300
2,020
1.000

3,500

May 16

29% Aug 13
11% Aug 31

Fairbanks Morse <fc Co

Food

13

25% Aug

Fajardo Bug Co Porto Rlco20
Federal Light & Traction_15
$6 preferred
•

bFood

Jan

Sale

Flintkote Co

700

176

Sale

First

2,800

Mar 28

26

11%

Cleaner

Products

.1 14,5001

7

170

27%

Gas

Vacuum

Filene's

Jan

26

of beneficial int

4%"$>

141

13 y8

pfd series A

Federal

7

24

12%

tErie RR common

Exchange

9

Apr

25%

preferred
$5.50 preferred—
$6 preferred—;
Equitable Office Building—

Ex-Cello-O

3

3% July

108

Sale

$5

Evans

2

Aug 19

Sale

preferred

5%

14

27% Jan

175% Aug 27
32% Aug 21

Aug 28

172% Aug

31%

132

17

15%

Engineers Public Service

Ctfs

3% Aug

2% Aug 26
125

16% Apr
2% Jan

14%

Endicott-Johnson

Eureka

3

Sale

Prices

Prices

Prices

26% Aug 18

6

20%

*
$7 preferred
•
$6 preferred
*
Electric Storage Battery—•

5%

23% Aug

31%

shares

Power

El Paso

Sale

Prices

Sale

1

Highest

Sale

Industries—

Musical

Electric

Lowest

Sale

2

Inc

Boat

&

Ask

30%

Sale

JANUARY

Highest

Sale

174

—

30%

SINCE

Lowest

3

Auto

Electric

171%

175

RANGE

AUGUST-

or

(The)—5

Stores

Bros

Electric

67,900

50

26 %

Rolling Mills

4,800

100

Bid

Sale

26

Eastern

16,800

900

Ask
Sale

Closing

1

27

IN

Aug. 31

Aug. 1

Opening or
Bid
Ask

Airlines Inc

1,700

3~700

PRICES

Z,

1942

(loaning or

Eastern

Elec

10,400
11,600
5,200

York

Exchange

19

STOCK EXCHANGE—STOCKS

Y.

N.

September, 1942

53

Aug

14% Aug
40
Aug
% Aug
13/4 Aug
77% Aug
203/4 Aug
77% Aug
19 3/8 Aug
85
Aug

3
22
24
24
19
3
15
14
4
3
26
21
27
24
24

11
103

May 21
Aug 31

7% Jan
3

Jan

10

Jan

16% Jan
110

Feb

5

16
24

12

11% July 22

2

4% Aug 24
56% Aug 24
5% Jan 20

x40% Mar 31
4

Apr 28

50

4

65% Jan

2

15

Mar 17

2

44

Feb

4

U Jan

30

2% Jan

29

May
12% Jan
373/4 Jan
% Jun

15

1% July 28
Apr 30

74

82

Feb

27

13

13

Jan

2

56

Jan

8

10% Jan

2

20% Aug 21
77% Aug 27
19% Aug 24

60 y8 Jan

2

85

Aug 24

Since

In

August

Jan. 1

Shares

2,800
520

6,390

Stock

Shares

27,000
219,000

17,200

42,400
18,200
22,100

2,500
3,700
3,200
3,000

Sale

%

4%

Sale

4%

4%

41/4

Sale

7%

8'/a

7%

77s

73/4

Sale

6%

7%

63/4

23

Great North Iron Ore Prop.*

15 %

Sale

16%

17

16 3/8

130

430

1,100

5,900

20

200

200

2,000

6,900

71,500
6,000

300

84,500

6,200

1,100

—

540

110

1,000
_11,145
—"520T
-—600

—1,200

4,800

10,400
53,545
■

100

4,500

2,700
1,300

1,800

16,700
1,900
800

5,200
1,600
6,800
1,600
2,800
13,400
10,100
15,300
3,800

11%

Sale

103/4 Aug

1074

103/b

ioya Aug

17b

2y8

2

Aug

100

48%

Sale

77

Sale

71

Aug

8%

preferred

Hackensack

Sale

3%

Sale

26%

27

2778

Sale

257b Aug

25

23%

24%

19%

20%

19%

20

20

25

32%

Sale

31 %

32%

32

33

9%

11%

113/4

12%

Sale

8%

10

Printing
Hamilton
Watch

9

preferred
100
(M A) Co $5 pfd—*
Harbison Walker Refrac—*

105
100

100
1
100
1
2

146

~1%

Sale

25

91

95%

preferred
Hat Corp class A
6 V2 %
preferred
Hayes Industries Inc
Hayes Mfg Corp
6%

Co

Hazel-Atlas Glass

Corp,™,-

HeckejL, Products

94%

—

__J5. % —Sale
52

57

150

158

•

Hercules Motors

11%

—

12%

98% Aug

13%

13y8

37a
833/8

113/8

Feb

11

29

6

33

Jan

5

13

Aug 22

2

Apr

11

13

Aug 22

83% Mar 16

9

Aug 10

8

100

Aug 11

95

100 Va Aug 27

98

Aug 21

37% Aug 10

Aug

1 Va

Aug

7

53

Aug 28

56
150

Aug 25

39

Aug

58

11

1
10

13% Aug 22

Sale

25

Sale

23

26 3% Aug 20

14% Jan

2

Jan

6

•

100

preferred—

Houston Oil of Texas v t c 25

25,100

Howe

14,300

Hudson

Co

5

.

14%

Sale

112%

—

6%

6%

15%

15

Sale

6% Aug 10

Sale

14% Aug 31

34%

35%

30%

Sale

28

34%

Sale

37

38

34% Aug

Sale

39 %

ioy4

Sale

103%

Sale

10

373%

Sale

1041/4 1063%

Sale
107

100

38

37%

107

104

3%

Sale

3

Sale

27%

Sale

Sale

27/8
31

32

323%

323%

Sale

%

%

Sale

15% Aug

6

263% Aug 20
6% Jun

1%

38

1

373/8 Aug 28

38

3

105

23% Aug
32

Aug

38% Feb

5

Jan

3

38

2

10% Jan

2% Apr

% Aug

6

44

Jan

20

Jan

26

24

3% Jan

14

2

34% Feb

3

293% May

34% Aug 15

Aug 29

106

30% Apr 29
1
May

96

Aug 25

3% Aug 18

6

Aug

20

8% Jan

27

4

103% Aug 19

30

Feb

115

22% Mar 21

3

Aug 29

10% Aug

Aug 26

Sale
Sale

35% Aug

Aug 18

1

18% Jan

13% May 26
27

6

5

14% July 23

Mar 21

111% Feb

Sale

8%

6% Aug 17

63%
143%
113

111%

9

July

13% Jan

12% Mar 11

27

36
26

Manhattan—100

23

2

May 21

102%Janl2

79—-Mar 13

87%-Aug-5

13% Aug 22

28

Jan

44

84—Aug-12-

& Son

—72

132

15

1

Feb

12% Feb 24

9

13%

19

July 13

158

30 Va Mar_5

Feb

6

6% Feb

9
28
Apr, 27..

125

.5

25

1% Jan

13%

Aug

2

8% Jun

12%

-Sale-

10

May 12

93% Jan 19

4

May

Jan

4% Feb

13%

-86

19

88

51
130 % Aug 14

5

16% Jan
146

141% Apr
10% Apr

11% Aug 28

—36% Allg-26

17

29

Jan

6
7

Jan

104

45

Aug 11

Aug 17

1063% Feb

79% Apr 24
4% May
2

5y8 Aug 24

43/4 Aug 10

11

5% May 21
7% Jun
4

3

92% Aug

10% Feb

Mar

80

7

67% Aug 31

7

25

Apr 20
12% Apr 29
X126
Apr
2
3% Mar
7

133% Aug 14
130

Jun

143/4

5,300
41,400

% Jan

2

1% Aug 31

Jan

1% Aug 31

2

5% Aug 31

2

100

2

Sale

23/4

3%

5

Aug

5% Aug 31

Bay Min & Sm Co Ltd •
Motor Car
*

18

Sale

18%

Sale

18

Sale

173% Aug

183% Aug 18

33/4

3%

4

Sale

33% Aug

43/a Aug 21

16% Apr
3% Jan

17

Sale

2

4% Apr

2

Sale

3/4

12

Sale

Aug

% Aug 24

ft Jan

2

1% Apr

13

5% Jan

2

Jan

27

18% Jan

27

preferred

5%
Hud

Hudson

3 %

ft

1
100

6%

preferred series A.100
Leased line 4%
100
RR sec stk ctfs ser A_1000

Indianapolis Pow & Lt Co.*
Refining
10

Industrial Rayon Corp

Sale

3%

7%

7%

3

6

7%

Sale

15%

16

16%

17

15% Aug

32%

Sale

353/a

Sale

36

37

35

6

2%

Sale

3%

3%

14%

Sale

107/a

11%

6 8/8

774

67/8

7%

25

Sale

92

94%

23%

Sale

3%

Sale
Sale

11

93%

Sale

23»%

Sale

84%

Sale

7% Aug 18

Aug 10

Sale

143%

7

Aug 14

373% Aug 24

3% Aug

3% Aug 18

12

11

Aug 29
8
22% Aug 15
83% Aug 26

6

Aug 17

10% Aug 29

6% Aug

233% Aug 26

156%

*

70%

Sale

59

62

60

61%

58% Aug 11

63

Inspiration Cons Copper—20

10%

Sale

10%

10%

10%

Sale

10

11% Aug 19

Steel

Inland

1

6%
22%

preferred

*
100

Intercontinental

Rubber.—*

Ctfs

Tnsuranshares

7,000
15,700

2,280
79,100

Inc.!

Interchemical Corp

6%

Interlake

*

Iron

Sale

193%

106

104

63% Aug

67/a

Sale

53/4

5%

53/4

6%

Sale
Sale

155% 160

137%

135

46%

Sale

163 ya 164%

%

Sale

hi
7%

7%

Internat

45%

100

prior preferred

4%

7

Chem.—5

Nickel of Canada.*

100

Preferred

Sale
Sale

Sale

23%

2»%

26%
Sale
1267* 130 %

26%

Sale

2%

14%

Sale

131% 137

9%

139

137

46%

Sale

1623%

Sale

•ftr

Sale

Sale

Sale

International Mining Corp.l

.

Sale

8

73%

Sale

6% Aug 22

Aug

Aug 27

Aug
162
Aug
% Aug
7% Aug

49

Aug 17

134

21

Apr 24
May
1

27

Feb

100

Jan

8

3

157

Jan

12

74% Feb
12'/a Jan

14

74

45% Aug

1

2% Aug
25% Aug

8

83/4 Aug

5

49

46%

Sale

2

13/4

54

Apr 24
8% May 20

5% Apr
Aug
1003% Aug
5% Apr
5% May

21
6
21
29
20
109% Mar 16
19

40

48

Aug 29

3

Aug 29

Apr
1% Apr

273/e Aug 22

24 V8 Apr

3

Apr

147

May
% July

5

5% May

7% Aug 19

3% May

1343%
Sale

-July

83/8 Aug 14

6% Aug 12

28

16% Feb

24
6
27
25
29
10
25
29

1623% Aug 25
hi Aug 27

Sale

132

3% Jan

126% Jan

46 Va

Sale

8%

Sale

7

139

3

Sale

Aug

73% Aug 24

7

48

263%

1

203% Aug 19

106

53/4 Aug

46%

Aug 24

5% Aug

1

Aug
6
1003% Aug 21

73%

103/s

&

104

101

5% Aug

6

19

6 3%

Internat Hydro-Elec Sys A 25

Min

21

Sale

Internat Mercan Marine—*
Internat

57%

5'%

19%

7%

151%

100

53/8
19%

Aug

Mar 25

42

10% Apr 24
6% Jun
2

153

Sale

•

preferred

85% Aug 18

155

7

•

Business Machines

International Harvester
7%

6%
24

110

108

85%

84
155

8

May 13
32% Jan
2
2% Jan
2

6

Feb

21

13

17% Aug 19

*
—*
100

Ingersol-Rand
6%
preferred

Int

25

Jun

13%

Finance

&

24

19% May 21

32 Va Aug

86

Aug

24

20'% Aug 24

5

129

Jan

18

7

4

29% Jan

293% Aug 18

12

•

Sound

3

14

Class B

5%

40-

37/a Jan 29
81% Jun 30

2

2ya Jun

12

Holly

Household

483% Jan

3

Aug 24

11% Aug 31
6
14% Jan

1% May 22

Aug 14

1

Jan

13

9% May 20

3% Aug 18

14

Apr

33%

24
25

Jan

52

Mar 31

10

6

3

143

13%

63%

(A)

130%

—

76

Apr

10% Apr

587* Aug 17

60

_

130

2% Aug

11% Aug 14

12

—-36%

Aug

148

Sale

1493/4 154
11%

7

25

12

(C E)

Hollander

Sale

4 3/4

50

Aug 24
11% Aug 31
113% Aug 12

Aug

1

4

13

6% Aug

\

Aug

Paper Co.10

Dauch

Co

.

51
32

7
4
4
14
5
3
14
3
19

Aug

130

138% Aug 19

90% Aug 27

92

543/4

56

147 y8 150

11%

1%

1%
90

Sale

5..

537a

86

Sale

67b

1%
95

Aug

3% Aug

4
90

84

73/4

1%
90

127

131

3%

4

86

Aug

13% Aug

13%

137a
128

130

59%.

Sale

Hires

8% Aug
99

993/4 101

Powder————*.

Hinde &

11% Aug

9
83/4
98% 100

8%

6%

1

.'31 y8 Aug

99

77s

125

4%

4

100

preferred

26,800
15,100

38,100

Sale

Aug

98 7a 100
98

148

25

«G W)

1,300

1,400

Sale
104

14%

Indian

12,400
2,700

Sale

_•

6%

Hanna

Hercules

3y8 Aug

2%

Water

Sale

Sale

20%

Hall

7 %

33/8

•

Preferred A

Helme

71

79

—•

preferred

$5

35,300

15,200

127b

12 ya Aug

23/8

36,500

700

303/4 Aug

Sale

Sale

1,400

4,200

Sale

Sale

10 %

12,800

20,300

31%

Sale

31 %

2

53/4

119,500
26,500
267,800
7,400
31,900
187,100
119,000
17,800
15,300
365,400
4,000

Aug

10

5,540

11,300
2,000

Aug

57

50

11

350

210

137

50

Sale

138

Sale

390

3,300

27

Sale

tHupp Motor Car Corp

300

28% Jan

11%

Illinois Central RR_

1,800

28
Apr 21
July 16

2%

143/4

42,400

22% Apr

13

5

106,500

24% Aug 18

11

145,800
27,400
7,260

3100
12,000

10
3
4
11
5
5
27
4
31
5
10

12 %

Sugar Corp
7%
preferred
100
Homestake Mining
12.50
Houdaille-Hershey class A—*

300

23 y8 Aug

Sale

230,400

2,000

27

11%

27,200

7,000
50,900
117,900

2

25% Feb

Greyhound Corp (The)
•
5 % %
preferred
10
Grumman Airc't Eng Corp.l
Guantanamo Sugar
•

The
Holland Furnace
(Del)

57,700
18,400

17% Apr

22

Sale

3,000
27,300
11,900

188,400
10,800

19

19% Jun

23 %

-

90

25*100

143% Jun

22

128% 129
125% 130
preferred—.—-—-100
lioo
170Q-- Hershev-Choeolate————— 37
Sale —-37 % -39 g8..„.
85
162% 106%
$4 conv* preferred
7,500

1,900

Aug 20

Sale

Gulf Mobile & Ohio RR

240

17

23%

Sale

Feb

23 7% Aug 24

23

60

1$

Jan

25

5

21%

51

8% Aug 21
8% Jan 14
31

21% Aug

Sale

135% 137

Aug 10

3

17

Sale

Sale

Aug

Apr 25
May 4
July 23

22 Ya

23

21 %

60

Aug 26

Mar

6

Aug 13

233% Aug 19

Sale

109,200

Preferred

8

30

3
167a Aug 20

25%

*
*

6

8% Aug 21

67B Aug 10

Sale

32%

1,800

9

24%

Green

70

5% Jan

23%

31,200
191,700
23,800
53,200
58,100
5,770

500

2

283/4

4,500

2,400

2

4% Jan

31

54

1,290
10,800
6,100
2,100
2,020
37,100

Feb

4% Aug 14

23

139

4,700

I

22%

100

160

79

2

30

& West RR—_100
(H L) Co
1

400

7

% Jan

Sale

pfd
Great West Sugar

July 22:
July 27

Jan

3/4 Aug 19

Sale

Northern

3 %

6

7% Aug 27

7

x58

Prices
20

1

23 %

preferred

79

Prices

l3/4 Jan

1
1

Aug

28

Co

T)

fW

5%

Aug
Aug

4% Aug 17

43/8

6%

Sale

% Aug

Sale

*

Steel

76

Sale

78

Sale

Green Bay

109,500

Sale

%

10

240

16,800
25,300

79

Sale

3

1

Highest

Prices

27b Aug 18

Sale

27s

JANUARY

Sale

Sale

Prices

Ask

Bid

Sale

20

130

50

3

Closing or

27

490

33,700
3,000
7,900
1,600

Ask

•

Co (The)

Union

Bid

SINCE

Lowest

Highest

Lowest
Sale

%

Motors
1
Granby Consolidated Mining
Smelting & Power Ltd—5
Granite City

Opening or

Sale

62

100

or

RANGE

IN AUGUST-

Aug. 31

Aug. 1
Ask

1%

•

Preferred

Great

,

Bid

Graham-Paige

213,800
52,600
3,320

3,100

Par

Gotham Hosiery

Grant

5,900
30,900

1942

Opening

Grand

PRICES

Price Jan. 2,

Exchange

STOCKS

27,200
5,800
62,800

600

York

New

Aggregate Sales

EXCHANGE—STOCKS

Y. STOCK

N.

20

38

4

10 Va Aug 29

25

4

6% Feb

5

23% Jan

27

111% Feb

3

10 3% Jan

9

Jan

14

8

151% Jan

5

Feb

4

.July

52

166

9

3% I Jan

19

12% Jan

9

7% July 13
48

3

Aug 29
31

Jan

28% Feb
4
135
July 16
5

1

153/4 Jan

Aug 28
1% Mar 25

603/a Jan

5

2% Aug 19

2% Jan

26

3

Jun

11

46% Jan

30

Mar

14

May

6

32

Feb

5

May 20
7
May

39

Jan

26

9% Aug

1

8% July

28,600

208,300

International Paper Co—15

7,900

60,500

preferred
100
Internatl Rys of Cent Am.*
5% preferred
100

57%

Sale

1%

2%

45%

Sale

43

44%

41%

42%

41

Aug

8

44% Aug

International Salt

•

46%

Sale

41

42

39

42

41

Aug

4

42

Aug 14

39

*

27%

Sale

28

28%

28%

283/4

28

Aug

7

28% Aug 29

26

32%

36

33

Aug 17

34% Aug 24

26

105

104

Aug 20

104

1% Jan

2

3

Jan

2

1,100
690

500

1,300
800

5,200
4,680
6,600
22,300
10,500

100

500

24,000
1,500

489,100

1,000

17,600

33,963
1,000

5%

conv

International

International

7%

Shoe

50

Silver

preferred

100

International Tel & Tel

•

Foreign share certificates*

~700

8,300

800

7,900

20

640

1,700
1,900

24,300

Jarvis

30,300

Jewel Tea Inc

1,800
8100

87,800

60

1,200

16,500
1,300
1,000

199,500

1,200

8,100

1,300

30,000

25~700

81,800

12,000
16,800

360

5,200

14,600

500

5,200

60

760

1,700

10,800

preferred
(W B)

4%%

;

Co

Johns-Manville

1

Stove & Fur Co 10

City Lt 1st pfd ser B_*

Kansas

City Southern

4%

preferred
Dept Stores
preferred
Kayser (J) & Co

Kaufmann

5%

conv

For footnotes see page




*
100
1
100
5

41

Aug 20

94

2%

Sale

2% Aug

2

23/4

2%

Sale

2% Aug 12

3
23/4 Aug
23/4 Aug 19

2

7% Aug

8

83%
31

131%

Sale
95

Sale

32%
—

Sale

Corp.*
pfd series A
100
5% pfd series B conv
100
Joy Mfg Co
1

46

Sale

Sale

5%

Aug 18

2%

53/a

Jones & Laughlin Stl

50

2%

32%

*

Aug 28
1% Aug 26

Sale

•

100

46

Sale

1

100

Preferred

Kans

102

35%

2

1%

9%

1

preferred

Kalamazoo

97% 102

93%

*

Intertype Corp
Island Creek Coal
$6

34

*

Preferred

1%

38

35%

10

Interstate Dept Stores

48

107% 108 3%

56%

Sale

122% 124

7%
88

83/4
26%
132

53/4

120

102

73/4

77/a

923/4

88%

9

27%
—

6%

8%
92

8%

9

27%

26%
132

140

7

7%

5% Aug

24%

23

23%

23

97%

92%

98

97% Aug

5

57%

Sale

553/4 Aug

8

57

Sale

1253/4 128

125% 128
Sale

19

62

Sale

563/4

57%

56

Sale

55%

Sale

67%

69

67%

Sale

67 Va

Sale

8

8%

73/4

Sale

7%

9%

9%

9%

95/a

93/8

Sale

43/a

16%

Sale

20%

10%
100

7%

122

122

2%

Sale
103

Sale

7
88

8%

Sale
21

7%
90

83/4

5%
23

6%
88

83/4

Aug

6

125% Aug 29

193/a

5%

7

23

Sale

118

6

6

92%

19%

10

Aug
Aug

Aug
Aug
Aug
Aug
Aug

8% Aug

5

27% Aug 18
132
7

Aug

6

Aug 20

6% Jun

17

73/4 Apr
24% Apr

29

127

5% Jan
85

58
Aug 31
126% Aug 27

122

7%

90%
Sale

19

Aug

6
7

6% Aug 27
89

Aug 28
8% Aug
5

25

Mar

2
5
5
4

3

61

1

May 20

7% Aug 13

3

5

Aug 21
7% Aug 19
90
Aug
6
8% Aug 31

8

33% Jan
107% Jan

16

5

5% Aug 24

20

243/4 Jan

54'A May

27

6

Jan

62% Mar

68

8
Aug
9% Aug

9% July 30
323/. Jan
132

xl26% Jun

563/4 Aug

13

2

4

12

9

Jan

31

5

18

2

Jan

17% May 20

27

Aug 14

9% Jan
95

50% May 15

117
Sale

33/4 Aug

May

20% Aug 19

6

29

18% May 15

25
Aug 18
97% Aug
5

'

Sale

Apr

13

Aug 20
May 19
4
3% Jun

29

88 % Apr

Aug 19
——-

8% Aug 18
26 %

132

Sale

9%

4

104

...

23%
77

5

48% Feb

6

3

Jan

20

11

10

9% July

9

Mar

17

120% Mar

3

23/4 Jan
6

Apr 17
May 18
Jan

5% Aug 24

2

May 26

7

Jan

Feb

16

85

64

79% Jan

7

25

Aug 21

11% Feb
100% Jan

5
13

x8% Aug 31

26.
1

Since

In

August

Shares

PRICES

Price Jan. 2,

STOCKS

Opening or
Bid
Ask

Par

Keith-Albee-Orpheum—
40

preferredWheel—

Conv

170

90

11

12

Convertible

10%

1

class A

Sale

Sale

Sale

Sale

Prices

Ask

Prices

Prices

Prices

95% 102

Sale

94

Aug

7

94

12%

100

102

95

100

Hayes

Kelsey

Bid

11% AUg

7

Aug

7

2,200

28,000

4,000

44,700

60

430

Sale

40,600

419,300

pfd ser A*
Kennecott Copper
*

28% Aug

2,100

15,700

Keystone Steel & Wire Co_*

13%

13%

13%

14%

14%

14%.

*
1
*
10
1

27%

29

25%

27

25%

26%

26

1%

2

1%

1%

14
Augj/14
253/4 Aug
5
1% Aug
6

31% Aug 31

35

18% Aug

10% Apr

19% Aug 18

700

7,100

700

8,200

690

4,620

€.100

89,600

2,300

Kimberly-Clark
Kinney (G R)
$5 prior preferred
Kresge (S S) Co
Kresge Dept Stores

6~900

49,700

Kress

4,500

51,100

170

103 % 110%

5,800

H)

41,800
65,200

-.25,800
4,900
1,100
1,000
15,100

7,300
11,400
131,000

16,600

175,500

63,200

13,000
700

13,200

•9,444

61,944

100

3,600

1,300
4,500

•

5,600

.4,100
•22,300
20,300
3,200
4,700
1,100
17,900
510

2,800
3,800

5
•

11%

12%

13%

13%

14%

Sale

133/a Aug

14% Aug 31

18%

19

21%

21%

21

22

21% Aug

22

Libbey-Owens-Ford Glass—•
Libby McNeill & Libby
7
Life Savers Corp
5

21%

Sale

24%

Sale

26

Sale

233/4 Aug

26% Aug 21

4% Aug

43/i Aug 14

Stores Corp

Lerner

1,700

15,700

2,200

28,800
1,700
28,900

300

2,500
2,100

9,900

1,100

29,000

13,600

103,000

200

5,700

900

13,100
440

3~800
50

30,700
570

1,910

3~300

25,300

2,800

45,700
5,650

750

1,700
1,100

33,500

9,900

100'

5,000
2,400
9,500

1,100
3,100
20

30

32,300
4,500

1,160
4,850
324,800
1,800

400

2,780

4,800
2,000

29,410
28,200

1,700

19,200
38,100
19.800

700

4,810

2,100

1,200

7,700

800

24,600

19%

24%

23 %

34%

30%

31

Sale

14%

Sale

—22M5—Sale
37%

Sale

3%

Sale

17%

16%

Sale
142% 144%
14%

34%

16%

prior preferred

Stores
pfd w w

100
10
•
•
*
•
1
100

Co

1

conv

100

preferred

6%

100
Mead
Corp
•
$6 preferred series A
•
$5.50 pfd ser B w w
•
Melville Shoe Corp
1
Mengel Co
1
5% conv 1st preferred
50
Merch & Min Transp Co—*
conv

Mesta

preferred

Machine

8%

5

Co

5

Copper
Steel

Petroleum_10

Products

•

1st preferred

100
Min-Honeywell Regulat Co_*
4% conv pfd ser B
100
4%% pref series C
100
Minn Moline Power Imple.l

9

Jun

2

16%

18

15% Apr

1

22%

18

17

126

126

17%

17% Aug 19

Aug 19

Sale

27%

28

283/a

28%

273/4 Aug

Sale

19%

19%

20 %

Sale

18% Aug

29% Aug 21
20 Ya Aug

12

Aug

13%

10%

11

10 %

10%

21%

Sale

21%

221/4

20y8 Aug

Sale

23/8

23/4

23/8

Sale

5%

5%

13%

Sale

14

Sale

5%

6%
133/4

13

4
53% Aug 28
13% Aug
1

9%

3/4 Mar 27

31

3% Jan

5

9%

Sale

26%

27

23%

21

193/4

Sale

160 % v-4 CO 00 £

38%
l3/a

Sale

Sale

Sale
Sale

19

223/4

Sale

165 3/4 169
40

39

13/4

4

10% Aug 28

43/4 Jan

2

8% Apr

17

12% Jan

17% May 20

26 % Jan

Aug

9

Aug 14

9% Aug 21
207/s Aug 19

7

3%

37/8

23/4 Jun

8

3% Aug 29

26%

May

Aug 12

19% Aug 11

Sale

Sale

May

1% Aug 19
3

33/4 Aug

1

27% Feb

19

19

Aug 31

24% Jan

6

19% July 28

29% Jan

6

Jan

13

46% Jan

7

Aug 31

5
8

23

Aug 19

Aug

169

Aug 14

162

Apr

20

38% Aug

4

39

5

31

Apr

29

1% Jan

5

19% Aug
165

1% Aug

Sale

Aug

l3/4 Aug 26

1

13% July

14

15

133/8

14

133/4 Aug 21

14

Aug

79%

82

83

Sale

80% Aug

8

83

Aug 31

76

10

11

11%

11

113/8

10% Aug

13

115/s Aug 24

9

10%

11%

10% Aug

5

14%

9%

Sale

Sale

19

Sale
103

Sale

20

99% Aug 21

71/8

6 3/4

Aug 10

32

Sale

32

323/8

31 y4

Sale

12

Sale

13

Sale

12

Aug 18
Aug
1

108

Aug 14

6%

6%

7%

7

106% 110
5%

6

~6%

64

73%

63/4
65

55

72

Sale

Sale

5% Aug 14

Sale

Sale

6%

6% Aug

6%
66%

65

65

Aug

58%

62

263/8

27

23% Aug

5%

47/a

5

4% Aug

70

5%

—

—

—

—

25%

26

Sale

24% Aug

25%

27

24%

26

25% Aug

27%

27%

28%

27 y8

293/a

27% Aug

Sale

5%

Sale

5%

Sale

Sale
Sale

35%
100

Sale

104%

15

15 y4

18

183/4

101

Sale

41%
107

41%
108%

108% 110%
2

Sale

l7/a

5

Aug

15 Va

Aug

153/4

Sale

17%

18%

17% Aug

Sale

98

100

43%

Sale

Aug

103% 104%

104

1073/4 108

IO734 Aug 21

2

Sale

2

Aug 28

iy8 Aug

3
Aug 28

59%

59

61

57

60

59

11%

Sale

11%

Sale

11%

11%

11% Aug

Sale

RR
1

1*6

%

%

2%

2%

2%

Sale

Sale

15%

89%

Sale

73

6% Aug 17
66 % Aug

2 %

15%

15 V4

153/4

15

Sale

76 y»

77%

73

'

8

263/4 Aug 21

17
3

8

May 11
2

93/4 Jan

101

May 20

5% Jun

1

8

Aug

4

Aug 12

Apr

6

6

Jan

8

6
6

Aug 20
Feb

28

34% Jun

16

13 % Aug 28
108% Jan 30

7% Jan
108

Jan

7% May

14
5

7

7
62 % July 18

77

Mar 24

72

Feb

3

27

32

Jan

2

65

Aug

20% Jun

5y4 Aug 19

4% Jan

2

5% Mar 23

263/4 Aug 21

22% Jun

24

26% Mar 24

26% Aug

4

29% Jan

5

21
Apr
24% Apr

15

28% Aug

28

30% Jan

16

17

7% Jan

14

5% Aug 20

5

Apr

163/8 Aug 18

12 % Mar 12

18

Aug

3

16% May 18

101

-Aug

1

88 % Apr

30

Aug 18

35% Jan

2

103% Jan

15

16% Aug 18

23% Jan

14

102% July 14
44

Aug 18

Aug

5

19

107% Apr 24

108% Aug

8

xl07% May 19

110% July 20

4

1% May 21

107

2

Aug

3% Jan

13

Aug 28

57% Jun

26

67

Mar

4

12 y8 Aug 17

83/4 Apr

28

12% Aug

17

% Jan

26

59

1*« Jan

3/4 Aug 29

% Aug 14

Sale

Sale

12%

5% Aug 31

40% Aug 10

25

24%

19%

')

Aug 14

44

25

26%

15%

28

4
5
6
5
20
7
13
4
21

22

96% 100

7
7

Jan

108% Jan

Apr

28.

3

13 y8 Aug

—.—

24%

6

14

May 12

6% Jan

Aug 10

32% Aug

28

11% Aug 24

20

14

Aug 20

108

6

6

Mar

18

90% Jan

2

Mar

99% Aug 21

Aug 12

7

13/4 Aug 26

3

Jun

10

31

176

94

Sale

24

Sale

5%

5

96 % 104

70

63

31

110

108

96 % 104

102%

63/4

11 y4 Aug

101
20

183/4 Aug 11

30

103% 104%

4%

11%
100

100% 102

6

22 3/4 May

17

Sale

6

16

20 V2 Aug 24

95

9%

7

Jan

26% Aug 12

16 %

13 %

6%

3% May 15

4

89

107% 111

10% Aug 28

253/4 Aug 25

56%

1%

26

1% Jan

1

Sale

1%

16% Jan

4

Sale

1%

15

11% May 18

Aug

9%

Sale

2

6% Jan

23/4 Aug

20%

Sale

30

5

Sale

9»/8

176

28

4% Jan

Sale

Sale

45%

22

273/4 Jan

1%

9%

169

13% Jan

4

27/a

20%
3 s/s

P

30

23/a May 22

13 y2 Aug-18

Sale
Sale

2

21 % Jan

10% Aug 25

Sale

Sale

27

20

1%
23/4

12

Jan

35% Jan

53/8 Aug_28

10

Sale

Sale

124

8

23/4 Aug 22

2% Aug

7-

Aug

31
11 y8 Aug
7
23% Aug 22

lOVs Aug 25

Sale

17% Apr

23% Jan
131

Apr 27
273/4 Aug
3

126

8
3

124

125

-10

Mo-Kansas-Texas

30
18% Jan
8
76% Jan 26
Jan

149

Mar 30

128

11% Apr

•

$6.50 preferred

6

29

11% Apr

1

58

6%

i

24

16% July 29

14 V4 Aug 25

6%

5% %

4% Jan

183/4 Feb

61%-Aug 21

135

_.42.%-Jan„-27

13

Mar

58

Aug 15

.

2% Mar 27
15

13% Aug 13

29 %

McLcllan Stores Co

16..

31% Jun

143/4

•

Hill Publ Co

6
1

Sale

Mclntyre Porcupine Mines_5
tMcKesson <fc Robbins Inc 18

McGraw

3

45% Aug

14%

27%

Works—•

15% Jan

1

58%

24

preferred
May Department Stores
Maytag Co (The)—
$3 preference
$6 1st preferred
McCall Corp

■

138% Aug 28

Aug 11

4
21

24% Jan

...

Sale

26%

Electric

16% Aug

143/4 Aug 13

Jan

11% Aug 3L

Jan

33/4 Aug 21

135

34

Sale

5

7%

McGraw

139% 1423/4

138% 139

35%.Aug 19
18 y8 Aug 26

Aug

Jan

22% Aug 24

32% Feb

60%

4%

Master Elec Co

6%

Sale

15 Va

-6 v-

3

3

11%

Corp

McCrory

Sale

...

17% Aug 11

24

1

Parry Corp

Alkali

Sale

181/a

74% Jan
175

13%

13

100

(Glenn L) Co

Mathieson

33/8

173/4

12
5
6

14% _May_20L

_.

37

Sale— —3

—35

3

73% Jan

23

11% May

14% Aug 28

.18.%.Aug 20

6
20

Jan

33

25% May 21
2
9% Jan

t

42.

3%

Co—--

&

-

3

5% Jan

Mar 13

22 % Jun

8

Jun

26% July

Sale

Sale

Field

36

18

2%
17

22

5

Sale

Sale

6%

-Sale

-43

5

11% Aug 31"

.

14% Aug 31

16%

1

Marshall

14%

—17%. ....SalfL

Sale,

4

32% Aug 27 ~

Aug
6
10% Aug
4
12% Aug 11
16
Aug__.5

18

21% Aug 19

18
50% Apr 29
164% Apr 16
163/4 Apr 14

26% Aug 24

x30

20

50% Apr

22% Aug 24

,20% Aug 10
23% Aug 10

1% Jan

15% Aug

12

Mar

4

3

Aug

26

20% Jan

643/8 Aug

13%
—1

Aug 13

175

5

Jan

68%

3%

Martin

Sale

133/4

13%

Sale

39%

33%

11%

10%'

13

Sale

32%

_

10%

—1.6%

22%

263/a

24

32%

-

22%

20%

Aug

24%

.10

100
preferred ser A
-20
Mohawk Carpet Mills
Monsanto Chemical Wks. -10

980

175

16

4

17
113/8 Apr 24
18
Apr 29

63% Aug

Aug 27
Aug 19

19

89,500
29,600

29,300

64%

63%
171

59

Jan

2

173/4 Apr

20

35%

Mission Corp

1,030

19%

21%

36,700
24,500

54,700

60

175

—5

Midland

2,500

60%

—1

Mid-Continent

690

60

172% 174"%

131

•

Corp
Market Street Ry Co—

12,800

1,030

Sale

23%

100

Midland

Marine

85,700

43,500

60%

Maracaibo Oil Explor

600

110

58%

I25

9,900

170

64

Manhattan Shirt

46,000

6,500

Sale

61%

5%

3,700

4,350

Sale

113

% May 25
7
8% Jan

1% Aug 13

4

29%

10

Inc

Miami

670

43/8
283/4

18

Bros

3,700

580

Sale

29%

70%

Co Inc
Square Garden-

Mandel

4%

27%

69 7/a

MacAndrews & Forbes Co _10

Magma Copper
Manati Sugar Co

Sale

Sale

173% 178%

Link Belt Co—
Lion Oil Refining Co

Madison

Aug

32%

100

preferred

1

4%

Liggett & Myers Tob com_25
Series B
25
Preferred

1

9

23 Ye Jan

4

Aug
2% Jun

Aug 18

233/4 Aug 27

15

104

Aug 26

3

Aug

21% Aug 19

200

7,700

107

2% Aug 14

3

20% Aug

Masonite

110

2%

2%

2%

4

104

107

Sale

28,600

500

105

Sale

203/4

2,100

10,400

105%

20%

Martin

33,000

18% May 29

20%

45,700

2,000
1,200

15% Apr

19% Aug 24

15

Sale

2,700

560

233/4 Aug 27

18 Va Aug

20

54,919
62,200
124,500

34,200

22% Aug 26

19%

15% Aug 18

8,800
15,600

110

Sale

19

13% Aug

Truck

6,400

23%

19%

1%

(R H)

8,589

Sale

18%

Sale

Macy

154,900

23

Sale

1%

Mack

2,200

9%
Sale

103/4 Aug 24

8% Mar 17

14%

60,400

21,000

11% Jan

103/4 Aug 24

1%

49,400

4,000
13,300

16% Aug 25

i

Sale

6,200

400

4

Aug 11

14%

€,600

3,100

Aug

10

Sale

6%

100

14

103/4

Sale

600

77,900

Sale

93/4

Sale

7,500

1,000

8
24

32% Aug 18

16%

10

1

100

9,900

163/4 Aug

303/4

14

9%

8%

400

18,000

39% May

2

29%

13%

2%

50
*
50
1

Lehigh Valley RR Co
Lehigh Valley Coal—
6% conv preferred
Lehman Corp (The)
Lehn & Fink Prod Corp

Liquid Carbonic Corp
1
202",100" Xockheed Aircraft Corp—^=1170,300
Loew's
Inc
•
49,000—Lone-Star Cement Corp—
•
43,300
Long Bell Lumber A
—'•
29,300
Locse-Wiles Biscuit
25
103,000
Lorillard (P) common
10
2,610
Preferred
100
18,400
Louisville Gas & Elec A
•
31,000
Louisville & Nashville
100

1,000

3

28%

Sale

111% 112%

-

1,700

29% Aug

11%

35

17

Lily Tulip Cup Corp
63,800—Lima Locomotive Works—

15,100
19,800
28,700

8

22%

5

3,500

2,600

May

35

1,680

206,100

13

11%
8%

Lehigh Portland Cement—25
4%
conv preferred
100

6,900

5

29
24

7% Apr
21% Apr

9%

2

4

12%

9

23

Jan

12%, Aug

19% May

Aug 19

30

100
100
—•
•

9

3% Jan

15

11% Aug 26

11%

320

5

29% Jan

11%

Tire

5

22% Jan

31

Mar

17

7
29

23

21% Aug
3
x25% Aug 10

Bryant

3

40% Feb

29

22% Apr

Sale

Lane

Jan

2% Feb

31% Aug 31

1

Aug

14% Aug 21

5

13/4 Jan

4

Sale

26%

11,200

IP/4 Apr
9
24% Jun 25

3

263/4 Aug

23

Sale

5,800
18,700

7
20

27

Sale

900

7% Apr

105% Jan
37% Jan

2

2% Jun

26%

1,100
1,500

2,700

7

21%

preferred
(The)

May

263/a Jun

Aug 15
13/4 Aug
6

Sale

Lambert Co

100

4

14% Aug 21

Sale

Laclede Gas Light

9

6

43/8 Jan

4

3

2%

3

Aug

12% Mar 16

24

31% Aug 24

8

27

4,370

&

2%

Sale

"

105

28

32,500

Rubber

3%

Sale

19%

19%

19%

3%

160

Lee

Sale

63/4 Aug

53/4 Aug 20
102% Aug 31

313/4

Sale

21 %

6%
Sale

30%

Sale

29%

35

35

32

11,500

5%

2%

l7/a

105

•

Co

&

Sale

36%

6

103

6%

6%
103

Baking—•

Kroger Grocery &

(S

Sale

4%

1

Class B_

Kendall Co $6 part

May 19

100

93% July 23

123/s Aug 29

gale

1

Highest

Lowest

Highest

Lowest

Closing or

Opening or
Bid
Ask

SINCE JANUARY

RANGE

IN AUGUST-

Aug. 31

Aug. 1

1942

Exchange

Stock

Jan. 1

Shares

York

New

Aggregate Sales

21

STOCK EXCHANGE—STOCKS

Y.

N.

September, 1942

23/4 Aug 24
15 ya Aug

3

2

1% Jan

2

12% Feb

27

81

Aug 19

66

117

Aug 28

110

May

8

119

Aug 15

115

May

1

109

May 15

2% Apr
15"% Aug
91

7

3

Jan

7

117% Feb

20

Sale

1
116% Aug 28
118
Aug 13
107
Aug 13

Aug

1

Montgomery Ward & Co.

26

Sale

29%

Sale

30

Sale

28% Aug 11

307/8 Aug

19

Morrell

36%

38

37

40

32

36

36

37% Aug 18

36

Aug 26

42 % Mar 12

-50

22%

Sale

16

18

Sale

153/4 Aug

183/a Aug 25

15% July 23

29% Mar 25

6%

Sale

9

Sale

.—5

101/4

Sale

115

$4.50 preferred ser A_.
Preferred
series B
$4

& Essex RR

Morris
Motor

Products

Motor

Wheel

Corp

Mueller

Brass

Mullins

Mfg

117

109

107%

Sale

class

24%

Sale

23%

24%

2%

2%

23/a

Sale

Sale

Munsingwear

Sale

14%

Murphy Co

68

?0

57%

For footnotes see page




(G C)

26.

8

Sale

B_1

12

preferred

Sale

7 5/8

11

50

$7

Sale

1

Co_

Corp

117% 123

110%

Co—

&

115y2 119

115%

117% 123

preferred series C_.
(J)

120

12%
22

120

Sale

Aug

Aug 26

3

7% Aug 12
107/s Aug

5

Sale

20% Aug 27

Sale

2% Aug 31

9y8 Aug 31
12 y4 Aug

24

31

Aug 18

102% Apr
23% Apr

6% Jan

28
24

2

9% Apr 23
20% Aug 27

56

Sale

55% Allg

15

60 % Aug

5

2% Aug 31
Jan
2
50

15

13%

13%

137/s Aug 24

15 y4 Aug

4

11%

59%

54

55%

55

583/4 Aug

4

49

57% 58

2%

Aug 11

2% Aug 11

.To

n

r?

119

Marl6

110% Jan

6

31% Jun

4

9% Aug 31
12 Va Jan

30

25% Jan

20

3% Jan

20

63

Feb

4

15% Aug
693/4 Jan

4

6

Aggregate Sales
In

Jan. I

Shares

New

Since

August

Shares

6,100

68,600

200

1
600

3.800

13,000
552,500
9,960
45,000
17,400
19,520
25,500
211,300
4,200
8,400
48,400
135,900

53,500
1,780
6,700
1,500
1,300
4,700
21,200
200

1,000
3,500
8,200
2,000
24,100
3,100
200

90

29,800
200,400
22,000
3,800
146,310
6,700
90,500
4,750
137,500
2,500
2.160

1.400

25,100

800

10,000
5,700
4,700
1,600
1,600

8,800
134,800
65,900
83,800
23,200
10,500

280

Stock

STOCKS

500

10,500
470

14,500
300

1,300
4,500
-1,600

25,700
32,200
-

400
130

35,300
6,130
1,810

Price Jan. 2,
1943

Opening: or
Par

Murray Corp of Amerlca.10
Myers (F E) 6s Bro
•
Nabco

Liquidating Co
*
Corp—-.5

Nash-Kelvinator
Nashville

National

Chat 6s St

L..100

1

Acme

Nat Automotive Fibres

6%

Inc 1

7%

Bid

Ask

4%

Sale

35

2

Sale

17

3%

5%

Sale

7%

Sale

Sale

..100
*

National Can Corp.
National Cash Register

10
•

National Cylinder Gas Co..l
National Dairy Prod Corp.*

15%

Sale

14

3%

6%

7

6%

7%

165%

162%

14%

14

Sale

13%
4%
16%

8%

Sale

Sale

15%

9%

9%

24%

Sale

23 % Aug

Nat Enamel 6s

*

13

14%

16

Sale

14%

16

Sale

4

4%

Sale
68

65 % Aug

National Gypsum Co

$4.50

1%

1

preferred—*

conv

National

Lead

Co

10

preferred A..
preferred B

6%

.108
100

4%
60

Sale

70%

Sale

13%

Sale

13%

14

157% 162%
142% 146

160

135,800

31%
1%

33

32

Sale

l3/4

1%

Sale

1% Aug

47%
4%

473/4

48%

Sale

Co

4

♦
25

National Supply Co of Pa. 10
$2 conv preferred
40

5%% prior conv pfd—100
6% prior preferred—100
National Tea
Natomas
-Nehi

Co

•

—

Co....
..._

Neisner Broslnc—

4%%

*

5%

preferred series A_100

New

York

Air

Sale

10%

10%

10%

103/4

59%

53%

55%

52%

54

70

56%

58

56%

58%

Sale

7%

9

Sale

-6%
13%

14"

16

75%

74

74%

74% Aug

32%

35%

34%

35%

33

I05WTO7

_10A_ 109-

108%

Sale-

"27%

Brake*.

»

Sale

24%

Sale

Sale

24%

7%

Sale

preferred series A. 100
City Omnibus Corp
•
York Dock

•

preferred

10%

•

Harlem

50

preferred

50

N Y Lack 6s West

IN Y N H 6s

Ry Co.100

Adj 4%
North

6%

87,100
24,000
38,200

1,600
5,900
240

9,600

3,630
2,260
103,300
24,200
338,400
448,900
3,300
92,400

300

7,800

57,100

418,400
12,400

340

10,300
1,300
36,100
57,200

90

1,600

800

6,200

106,200

11,300

1,600

104,800
15,000

200

7,400

17,300
2,600
6,200

353,100
13,800

North

American

86

82

5%

81%

30%

34%

Sale

%

A

A

Sale

1%
A

2%
%

2Va

Sale

Aug

5

A

%

A

%

3B2 Aug

30%

Sale

21

21%

21%

22%

20% Aug

4
6

21%

22%

18%

19%

19%

20

19% Aug 17

184

190

157% 159%

155

159

154

114

116%

111

113

116%

112

46

46%
Sale

12%

Sale

10%

94% 100
4%
Sale

88%

Aviation.. 1
RR

50
100

Norwich Pharmacal Co

•

1

20

Sale

11

11%

Sale

10% Aug

89%

91%

6%

Sale

109%

109%

11%

10%

11%

35

35%

37%

1%

1%
28

30

Sale

142

Sale

Sale

8

24

24%
Sale

3%

24

24%

23%

Sale

3%

Sale

3%
65%

3%

3%

3%

Sale

3y8

13%

Sale

13%

Sale

13%

70

137

139

69

137% 140

17

21

22%

23

24

25

45

55

44

48

44%

Sale

50

Sale

48%

Sale

8%

Sale

7%

7%

7%

8

4%

Sale

4%

5

4%

5

19

Sale

17%

20

18%

20

11

Sale

11%

12%

11%

16%

Sale

12%
17%

18%

Sale

18%

Sale

27%

Sale

26%

26%

26%

Sale

Pacific Mills

14

Sale

15%

15%

xi5%

Sale

99

Sale

85

85%

82%

Sale

142

Sale

•

Pacific Telep 6s Teleg
6% preferred
:
Pacific Tin Consol Corp
Pacific Western Oil

100
100

1
10

6%

7

138% 148

1%

Sale

5%

Sale

1%

1%
6%

6

17

18%

Sale

141% 143
2

Sale

Sale

Paraffine Cos Inc

*

22%

26%

28%

28%

29%.

Sale

108

105

Sale

16

7

1

Park Utah Cons Mines
Parke Davis & Co
:

1

1%

Sale

*

26%

Sale

15

17

Sale

6

18

90

15%

Sale

119

112

115

17

15

82% Aug 31
141

Aug 18

28% Aug

7

1%

Sale

24

Sale

23%

Sale

23 y2 Aug

7

13%

13%

13%

14%

13% Aug

3

Sale

1

13%

Sale

18%

Sale

18%

1% Aug 14

IS Aug

*

54%

Sale

50%

52%

x52%

Sale

*

77%

Sale

70%

Sale

71%

72%

69 %

10

*

1%
1%

*

38%




1%

1:.

2

Sale

1%

1%

Sale

33%

34%

2

1%
34

Sale

2%

1%
35%

Aug
1% Aug
1.% Aug
33% Aug

11
11
12
13

25% Aug 22
16% Apr
1
3
4% Jan

Aug 17

16% Aug l8
119% Aug 18

1% Aug
24

3

1
14% Aug 18
Aug

2% Aug 20

1% Aug 21
35% Aug 27

5

12
19

146

Jan

7

July 2.
Apr 28
Apr 16
May 28
May 14
Jun 10
May 22 ,
May 19,
Mar 30
Apr 28
Mar-7
Jan
5

7% Apr 28
17% Jun 30
98% July

17% Mar 17

3

35

20
5

53% Feb

5

6% Jan

18

16% Feb 25
63

5
6

9% Feb
7% Jun
,

Feb

3% Jun

-

Feb

70

4

6

6

14% Feb 27t

.75VeAugl8
35

.

Jan

14

-109%-July-27
30% Feb

16

11% Jan
25% Jan
109% Jan

12
2
9

32% Feb

5

Jan

27

17% Feb

6

10

11% Jun

11

Jan

3% Jan

23% May 21
6% Jun 24
Jun

2

51

Feb

6

10% Jan

2

15% Jan

12

4
May
12% Apr
May
80
May
30
July
A Jan
% Jan
% Jan

25
15'
22:
20.
21

Jan

23

36

61

19

Jun

3

2
14
3

15% Apr 29

6

15% Feb
Feb

6

109

Feb

18

54

Jan

26

% Jan 27
2% Jan 27

% Mar 11
2
30% Jan
14

Jan

16

192

Mar 10

115

6% Mar 31
39

Apr 25
Apr 29

7

23% Jan
Jan

Mar 26

108

39

5

110

143

5
10% Jan
52% Jan 26
Jan 27
53
14

Jan

6

9% May 21
14

96

Jan

31

2

7

Jan

27

85% Apr
4% Jan

2
Apr
8
Apr 14
31% Apr 27

100

109% Aug 31

12% Aug 18
38

Mar

2

2% Apr

6

Jun

17

8% Aug 22

10% Jan

6

6% Apr 29

8% Aug 15
25% July 17

1

Jan

20

20

Feb

18

Jan

2

2% Jan

2

Jan

2

17

59

2% Apr 28
11% Mar 12
Mar 20

132

28

6% Jan

12

Jan

9

4% Jun

29

79

15% Aug 22
Jan
2
142

28

24% Aug 28

26

48

Mar 28

43% Apr 25
6% Mar 27
4% Apr 27
16
Apr 28
9% Apr 27

54

Jan

xl6% Apr
Jun

Jan

7

5

3

8% Jan 27
6% Feb

3

21% Feb

3

13% Aug 17
17% Aug 27

15% Apr 28

20

Jan

15

22% Apr 27
3
13% Jan

31

Jan

17

18% Feb

25

Apr 25
4

Apr
1% Mar
5% Jan

2

1% Jan

2

6

11% Apr 23
6% July 16

101

Jan

2

148

Jan

7

2% Jan
8
6% Aug 31
2% Jan
6
19% Aug 18
8% Jan
9

1% July 29

Jan

2

20% Apr

28

30

6

100

1

Mar

11% Apr 24
100% Apr 23

July
Jan

9
27

16% Aug 18
120

July 22
Jan

2

2

2% Jan

14

19% Apr 29
13% Aug
3

29% Jan

7

17% Mar

2

May
1% Jan

11 Aug 25
20
Aug 17
52% Aug 27
72% Aug 25

Mar

16% Jan
Jan

Jan

15

1%

1%

1

72

90

15% Aug 26
114 % Aug 27

Penney

page 26.

29

17

168

74

"

1% Aug 27

9% Jan

2

121

6% Aug 31

6

15% Aug 25
5% Aug 21
9% Aug 21

9

33/4 Apr 28

5

2% Aug 25

Feb

5% Feb 27

11% Apr 25
145
May 6
Mar 17
129

60

Aug 20

85% Aug
144

1% Aug
3
5% Aug 10

Penick & Ford

see

18 y2 Aug
4
26% Aug 18
16 y2 Aug 29

16

%

.

17% Aug 27

26% Aug 11
15% Aug 16

1
18 % Aug 27
50
Aug 17

Penn-DJxie Cement
$7 conv pfd series A

Aug 18
13% Aug 17

100

15

A

2

21

Aug
7
11% Aug 26
15 % Aug 10
18% Aug! 12

7%

116

112

Park & Tilford

17

18

92

100

14%

7% Aug 20
5% Aug 17

1

1%

90

8
7

Aug"3

1% Aug

7%

21%

Aug
7 % Aug
4% Aug

51

6

19

17% Aug 27

17% Apr 24
14% Mar 17

42
48

1
18

Sale

15,000
9,000

Aug 11
24% Aug 28

2% Aug

1%

1,200
1,000

140

19 % Aug

6%

Sale

2

22

1

Sale

2,900

Aug
1
3% Aug 18
15% Aug 22

6

Sale

Co._2.50

70

2% Aug

1

Proof

4% Aug 22

17 % Aug

8%

Parmelee Transp Co
*
Patino Mines 6s Ent Cons.10

8% Aug 15
25% Aug 24

Sale

1

Parker Rust

6

Sale

5

1st preferred.100

8% Aug

Sale

Panhandle Prod 6s Ref

conv

8

2%

Sale

6%

Aug

6%

14%

1

28

18%

5

100

34% Aug
5
1% Aug 21

Sale

*

Pan Amer Airways Corp
Pan Amer Pet 6s Trans

Pictures

106% Aug 31
12% Aug 18

Sale

2%

Packard Motor Car

preferred

138

Aug 13

6% Aug 24

48

52

66

Aug
1
Aug
5
Aug 11
Aug 26
Aug
4
Aug
4
Aug
3
Aug
6

3

11

11% Aug 19
89

18

8%

2d preferred
•
Pacific Finance Corp (Cal)10
Pacific Gas 6s Electric—
25
Pacific Lighting Corp
•
—

Aug

28

20
21
26
26
26
24
47
Aug.
3
45% Aug 28

7

Sale

Sale

11%

27

8

Sale

'

35% Aug
A Aug
2% Aug
% Aug
22% Aug
19% Aug
158% Aug
113% Aug
7% Aug.

8% Aug 22

7%

4

1%
30

Sale

Ohio Oil Co (The)..
•
Oliver Farm Equipment—
•
Omnibus Corp (The)
6
8% pfd series A
100

Sale

19

17
25
22
19
4
19
28
5
Aug 18
14% Aug 18
71
Aug 18

5

8%

8%

3%

1%
26%

34% Aug
1% Aug

8%

Sale

59

Sale

10%
33%

Sale

4
27
4
3
3
12
10
1
28

Jan

15

70_%_May_26-

8% Aug
20
Aug
100
Aug
27% Aug
93/4 Aug
14% Aug
43% Aug
14% Aug

5

Aug 13
5% Aug
6
107% Aug 12
10% Aug 27

8% Jan
16

May 13
30

8% May

5
9
11

166% Jan 14s

2

35
Aug 19_
28
Apr 27
109-—Aug- 7
104
Mar 10
243/4 Aug
4
22% Apr 17

89

Sale

9%

Oppenheim Collins 6s Co
*
Otis Elevator
*
6%
preferred
100
Outboard Marine 6s Mfg
5
Outlet Co
,
_•
Owens-Illinois Glass Co 12.50
Pacific Amer Fisheries Inc_5
Pacific Coast
10
1st preferred
*

Sale

89%

2.50

2%

7%

107

23

17

—

6

109%
11
35%
1%

10%
32

—

7%

Sale

107

.50

Preferred

conv

3

4

45%

Norwalk Tire 6s Rubber

4%

2

47%

North States Pw Co $5 pfd •
Northwest Airlines Inc
.♦
Northwestern Telegraph__50

Paramount

30% Aug
% Aug

7

Jan

7% Jun

6ya May 16
1 May
5
May 1
12% Apr 23
2
3% Jan
Jan

7

4% Jun

13%
29%
1%
433/4
4
9%
453/4
51
2%
6%
5%
11

19
28

85%

29%

107% 117 %
45
Sale

45%

(J C) Co
Penn Coal & Coke

footnotes

Sale

4%

45%

80,400
11,200

For

14%

68

46

229,000
58,700
116,900
4,080
10,000
73,400

8*500

13

Sale

Sale

26,800
6,000
4,900

11,700
43,400

4%

14%

52

13,500

650

4y8

12%
69

5%
Sale

14

107% 110

9%

2,100

1,280
1,300

Sale

8% Aug 10
Aug
1
40% Aug 10
13
Aug 13
4% Aug
6
14% Aug 14
68
Aug 31
13

51%

500

820

41

14%

Aug 27

51%

100

series..50

50

900

40%

Sale

26

...10

Co

1,700

6,500

Sale

13%

7% Aug
6
18% Aug 26
99
Aug 26

series——50

American

Preferred

Preferred 5%%

4,000
38,400
1,450
17,400

1,010

40%

9%

Sale

4

AugJLO
4,08-..-Aug-22
23% Aug
8

Aug 10
Aug
5
6% Aug
6
45% Aug 17
45% Aug 31

preferred

200

4,100
1,450
105,100
20,900
10,480
4,170

Sale

Sale

Pacific

160

13%

%

Central RR

1,000

13

Sale

4%

Sale

Convertible preferred—100
tN Y Ontario 6s Western 100

Norfolk 6s Western Ry—.100

27

13

u

Shipbuilding pt stock.l
Noblitt-Sparks Indus Inc
5

19

Sale

%

Y

18%

99% 100
27%
26%

9

Hartford—100

N

Sale

Sale

10%

6%

8

Sale

8%

Northern

12,300

30%

-

18

5

14% Aug 25

Aug 12
nug
j.*

14

14%

_74%

14%
42%

6s

7%

13,

11%

•

York

7

36

11

York Central RR

5%

2%

6%

Aug
4
23/4 Aug
1
6 3/4 Aug 19
6% Aug-18

70%

Chicago 6s St Louis.100

New

23/4

7%

2%

Sale

Sale

7

5% Jan

75%Augl8

5
5

58

3

Aug 11
AUg 14

15% Aug
32
Aug
13/4 Aug
48% Aug
4% Aug
103/4 Aug
54
Aug
59
Aug
2% Aug
7% Aug
7% Aug

6
Aug 12

53

65

N Y

New

Sale

15

New

N Y

4%

Aug
4% Aug
10% Aug

32

^1"

preferred—100

conv

4%

47

57%

8%

Corp——.

Northern

.

6
6
8

33%
Sale
Sale
Sale

Products

820

500

136

31%
2%
48%
53/4

Oil

355,200

360

3

Nat

10

10

Aug

14% Aug
31% Aug

National Power & light
National Steel

27

Aug 11

Sale

1

25% Aug 22
16
Aug
5
4% Aug
4
70% Aug
1
14% Aug
3

1

134

143/4

2

12% Apr
4% Jan

160

15%

Jan

20

3% July 14
1
6% Aug 22
5
I 24% Feb

May 27
May 26
Apr 24

11

160

14%

6

7% Aug 10
153/4 Aug 25
5% Aug 21
9% Aug 21

Aug 26

Sale

54,800

6,300

13

17

100

11,500

3%
66

Aug 19

4% Aug

9% Aug 21

Nat Mall 6s Steel Cast Co..*

26%

44,800
1,600
1,700

*

Jan

17 Ye Aug 27

135% 138

167

31%

1,710
361,300
16.800
17,500

14

Sale
13%
160% 167

130% 134

19%

170

5%

1%
3%
16%
13%

5% Jan
39% Feb

13

15% Aug 18
3"% Aug 10

Stamping

99 % 100

3,700

5%

9%

5%

9

2

140

6

Sale

4%

2

3

15% Aug

1

Aug

23%

4%

Sale

300

Aug

5

9%

Sale

9,600
75,700
5,700
23,000

15

Sale

25%

300

Sale
Sale

43/4 Jan

3

1

Highest

30% Jun

xl61% Aug 13

7% Aug 26

7%

8%

109

4,200

6
7
Aug 28
13% Aug 12
4% Aug 13
16% Aug
6

161

4%

N'port News Ship 6s Dr Dock 1
5% conv preferred
*

8,600

23

7

20%

50,400
6,600
21,200

1,100
112,300
98,900

6% Aug
6% Aug
14% Aug

15%

8

4,200

110

Sale

Sale

17

Sale

Sale

8,100

4%

Sale

7%

13%

Sale

10

....

7%
Sale

158

Newport Industries Inc.—.1

250

7%

7

2% Aug 31
6% Aug 22
Aug 21
15% Aug
4
4y8 Aug
6
7% Aug 21
7% Aug 21

5

Aug 10
Aug 13
Aug 10

4

15%

7

Sale

85,900

400

5% Aug
19

5,900

500

2% Aug 27

Sale

22%
4

4

*

3,-500—40,900"" NewmwtMimnEC6rpr_rnO"

931,100
22,000
152,500
43,900
9,700
7,800
2,640

Sale

Aug

SINCE JANUARY

Lowest

5% Aug
3
34% Aug 13

Aug 11

34

*
10

Dept Stores
preferred

6"&

40— -—1,430

2,400
95,100
2,400
14,600
4,000

5

RANGE

National Distillers Prod—

National

Cd(JJ)--

400

Sale
35

4%

160

National Bond 6s Share

Sale

Prices

6

21

15

161% 164%
13
14
Sale
3%
Sale
11%

Sale
Prices

22

4

14%

Sale

Prices

15%

15

3%

2%

3

Sale

20

Sale

5%
33%

5%

2%
5%

Sale

17

Closing: or
Ask

Highest

Bid

34

33%

10

preferred..

Ask

5%

36

1%
3%

Bid

Aug. 31

AtGUSTLowest
Sale
Prices

PRICES IN

Augr.l
Opening: or

10
5

preferred

conv

National Aviation Corp
Biscuit Co

National

2,860

33,500

York

Exchange

A

8

Mar 20

13% Jan

2

17

1

July 25
20% Jan
9

44
Apr 15
56% May 1
1% Apr 14
2
1% Jan

55% Jan

2

Jan

21

32

44

Jan

21

Jun

30

80% Jan

2% Feb

9
5
5

Aggregate Sales
In

Jan. 1

Shares

Shares

400

5,700
300

53~800

502,400

600

5,200

1,500

17,700

1,000

2,600

28,600

535,900

4,000
1,930

14,900
15,250
19,270

300

5,500

7,300

41,300

1,200

13,000
291,800
14,800
3,060

2,780

26,100
4,200
260

Stock

42,000
16,200

4,500
900
20

1,760
9,490
3,980
13,500

1,020
680

4,400

Sale

17 Va

Sale

19

20

Aug
17% Aug

39%,

39%

39%

40

39

Aug
1% Aug

1

20

5
1

40 % Aug

%

%

1%

Sale

1%

2%

19%

Sale

21 Va

Sale

20%

Sale

193/4 Aug 26

4%

5%

4% Aug 14

5%

4%

7

5

41%

Sale

41

Sale

21 Va

223/8

21%

41 Va

21%

22

21
Aug 26
21% Aug
8
4% Aug
3

Sale

Aug 27

5%

Sale

4V4

5Va

5

5%

5%

Sale

5Va

Sale

5

5%

5% Aug

6

Sale

24%

Sale

24%

Sale

233/4 Aug

8

38

Sale

34 Va

Sale

33%

35

33

74

80

62 Va

Sale

59%

65

_

Pfeiffer

Philco Corp

211,100
2,000

10

Sale

Corp
5
Brewing Co
•
Phelps Dodge
__25
Philadelphia Co pfd 6%—50
$6 preferred
•

Petroleum

18,500

110

19 %
21

48

6

22% Aug 19

3
10
100

Philip Morris & Co
4%%

series

4Vaft

106%
107% 110

105 Va 107 Va

7'/a

8

7%

8%

8% Aug 15
70

7% Aug

4

70

72

75

67%

78

72

Aug

Sale

39 Va

Sale

38%

Sale

38

Aug 26

5

preferred class A—100
conv

West

prior pfd—100
Virginia—100

2

2%

40 V4

1%

1%

2Va

55 -

59%

55

52

14%
3 Va

15

3%

Sale
3%

18%

Sale

30

31%

31%

Sale

30

17 V4

5%

5V4

69

50

8%

8%
174

—

|

4%

62
8%

149

60

~4%

Sale

4

5%

Sale

4%

Sale

17% Aug
3 Va Aug

3%

Aug 12

7% Aug
166

3%

4

4

4%

4

43/a

Aug 14

37/8 Aug 10
4% Aug 26

59 Va

Sale

49

53%

50

53

53

30

Sale

23%

24%

22%

22%

22% Aug 25

65

Sale"

62%

63%

7%

Hale

Sale

8

63~ "65%

7%. —8%~

.

24

7
13

7

Apr 28

6

Jan

Mar

6

Jan

5

32% Jan

15

40% Jan

14

25 3/8
35

x22% May 21

Aug 19
Aug
1

65

Aug 25

28% Apr
49

98

Jun

Aug

3

65

18

30

108
9

78

May 6
Apr 27

43

Aug 26

May

15% Jan

4% Aug 17

8% Aug 21

Jan

17

2

2 % Feb

25

13

60

2

July 10

18% Aug 31
4% Feb
6

3

Jun

58

Aug 29

Aug 24
Jan 27

41% Jan

3
May 25
26% Apr 24
43/. July 2

3% Aug 12

6

Jan

107% Mar 23

16

6% May 12

8% Aug 15

7

75

May 20

103

40 % Aug

60

76% Jan 30

10% Jan

3

55% Apr 24

Aug 24

56

1

Apr 27

7% Jun

x9% Aug 27

74

9

36% Feb
6% Jan

27

68

Jan

9% Jan

5
15

21

14

7% Apr

Aug 21

63% Aug

7% Aug

I
7

168%

Feb

19

165

Feb

19

165

Aug~20

29

165

8%

166% 168

Sale

513/4 Feb
29% Jan
27 % Jan

Apr 28

4

33% Aug 14

1

24

5

xl8% Aug 12

Aug 11

3
9

7% Jan

5% Aug 27

1
4

58

6

5% Aug 19

283/4 Aug 29

43/8 Aug

5

2
Aug
233/B July

3

26

18
May 26
5
19% Jun

1% Feb
55

65

8%

3

Jun

36

443/4 Aug 18
23% Aug 19
21% Aug 20

140

—

175

165

4

2
56

Sale

4%

Sale

57%
7%

3 Va

153/8 Mar

5% Aug 19

108

Aug 18

Apr 20
% Jan

3

24% Jan 30
23% Jan 30
5
46% Jan

2

3

Aug

107

6

100

Aug

103% Aug 19

41%

6%

16% July

4

2

Aug 12
108% Feb 27

2

36

72% Aug
3
104% Aug 25

Aug 11

62

•

Pillsbury Flour Mills
25
Pittsburgh Coal (of Pa)-100
6%
preferred
100
Pitts Coke <fc Iron Corp
•
$5 conv preferred
•
Pitts Forgings Co
1
Pitts Ft W & Chi Ry Co. 100
1% guaranteed pfd
100
Pittsburgh Screw & Bolt—*
Pittsburgh Steel Co
•
7% preferred class B__100

&

104

8%
Sale

•

Preferred

5%%

103% 108

71

% Aug
62
Aug 11

100

Corp

Phillips Petroleum
Phoenix Hosiery

"Pitts

8%

8%

' Sale

101% 105%

Sale
75

8V4
71 Va

10

73

100

series

Jones

Preferred

5%

30

18% Jan

Aug 24

22

Prices

15

May 15
May 4

104

21V*

45

15

21 Va

Phillips

12,900

21

11

Aug 12

6

21

830

20

105
Sale

Prices

Prices

Prices

27

9,400

l]300

14% Aug

26 %

5,400

330

Ask

15%

•

Pet Milk

20

20

Sale

15

22

1

Highest

Sale

Sale

1,100

1,000

Lowest

Sale

Bid

Sale

JANUARY

Highest

Sale

105 Va 110

13

SINCE

Lowest

15

14%

110

—

RANGE

AUGUST-

or

52

1,400

25,200
14,000
23,100
12,200

12 %

Closing

23 %

Pfd

1,600

*

Ask

Bid

IN

Aug. 31

Aug. 1
Opening or
Bid
Ask

45

Pfd

1,600

Corp

preferred
100
Pennsylvania RR Co
50
People's Drug Stores Inc—5
People's Gas Lgt & Coke_100
tPeoria & Eastern Ry—100
Pepsi-Cola Co
1
Pere Marquette Ry
100
5% prior preferred
100
5% preferred
100

10,730

4,700

Par

5%

230

600

1942

Opening or

STOCKS

32,300
41,400

90

PRICES

Price Jan. 2,

Exchange

Penn Glass Sand

2,600

1,700

York

New

Sinoe

August

23

STOCK EXCHANGE—STOCKS

Y.

N.

September, 1942

May 23

175

Feb

25
14

4Va Aug 20

3% Aug 10

5% Jan

43/4 Aug

4

6% Jan

5

533/8 Aug 21

May 2
47% Apr 28

Jan

6

24 %

Aug

20

Jun

27

33 % Jan

3

68

Aug 15

58

Jun

26

70

Feb

14

14

4

—8% Aug 18-

61

6% ■Jun-25-

-

lQ% Jan 26

Pitts Youngs-®" AshRy—

—10

-7%^- preferred-—100

-3,500- -36,200—-Pittston-WTThe)-——

3,200
200

1,800
17,200

32,600
2,400
22,700

Plymouth

*

Oil

5

Pond Creek Pocahontas Co.*
Poor & Co class B
•

Postal Telegraph Inc pfd—*

152

—"—

1"%" "1%"
14%
14
18%
16%
4%
4%
9%
Sale
7%

—

12%

12%

12%

16%

17

16

18

17

16

Sale

3%

Sale

18%

Sale

6%

6%

Sale

190

2,870

12,200

Pub Serv Corp of NJ com—•

12%

Sale

*

84%

85%

96%

98

77

Sale

400

140,900
11,900
16,500
7,800

100

108 %

Sale

87%

91

1,010

10,050

100

122

Sale

101%

113

116%

1,700
1,100

Sale

Sale

3%

20,500

100
400

Pressed Steel Car common.l

-153-

—

12%

TW

Sale*

159,000
81,200
4,300
4,700
149,900

7,800

150%

1% Aug
7
11% Aug 14

2"%

6%

5

8

6%

6%

6%

7

50

28

29

22%

23%

23%

25

*

51%

Sale

48 %

Sale

48%

Sale

100

1153/4

Sale

120%

Sale

5% conv 1st preferred
5% conv 2d preferred
Procter & Gamble

Preferred 5%

$5

preferred
6ft
preferred
7%
preferred
8ft
preferred

—

100

Sale

119

121

9%
65

9%

10

Sale

67

Sale

69

78"%

80%

87

66

89%

103%

Sale

Aug 12

3% Aug

5

15% Aug
7
6
Aug
6
6% Aug 19
23% Aug
6

July 22
Jan

22

Aug 24

U Va Jun

24

17

Aug 12

15% Jun

8

4

Aug 19

2% Aug
13

1

1

3% May 21

18% Aug 31
6% Aug 21
6% Aug 19
25

153—July-222 3% July 31
14% Jan

28

17

Jan

15

5% Jan

13

7

5% Jun

2

8 Va Jan

3

7

6 Ve

18% Aug 31

22% Jun

Aug 25

10

8% Jan
29% Jan

3

52

6

July

49% Aug
3
120% Aug 31

42

Feb

17

115

Feb

16

9% Aug 13
64% Aug
6
75% Aug
3

10% Aug 24
68% Aug 28

9% Jun
62

Jan

3

121% July 23

3

14% Jan

8

Mar 30

86% Jan

14

73% Mar 31

x99% Jan

14

79 Ve Mar 30

111

Jan

Mar 30

123

Jan

6

111% Mar 19

115

Feb

2

26% Feb

4

80
Aug 26
89% Aug
4
104

■

9% Jan

47% Aug 11
118% Aug 27

88
Aug 28
101% Aug
3

.

-

99

Aug 24

9

Public Service Elec <fc Gas—
300

44,200
33,400
700

1,400
3,200

8,300
229,100
219,000
7,400
17,700
28,200

700

6,400

41,800

461,000
30,320

2,400

400

$5

»

preferred

Pullman

*

Sale

10

Sale

1st

7
86% Aug 26

99

Aug 14

88

88

Aug

4

•

9%

Sale

11%

11%

11%

11%

11% Aug

4

12

Aug 11

9% Mar 11

12

9%

Sale

9%

9%

9%

9%

9% Aug

5

10% Aug 18

8% Mar 11

10% Aug 18

|Sale

3%

Sale

3%

Sale

3 Ve Aug

8

2% Mar

Sale

54%

55

55

Sale

3% Aug
55% Aug

86

88

83

88

•

•

pfd

•

33,000

11,400
39,500

Rayonier Inc
$2 preferred

7% Jun

8

11% Jan

1

263/4 Feb

3

15 Va Jan

28

50

24%

25

26%

27%

27

Sale

26 % Aug

5

11% Apr 16
23% May 28

—50

20%

Sale

22

23

22%

Sale

22

7

22% Aug

—5

1%

1%

2%

2

-100

1%
40%

Sale

56

60

55

65

60

(Robt) & Co 1st pfd 100

13%

15

13

14%

15

17

*

6%

14% Aug 18
6% Aug ' 4

6,500

6%

1,900

52,100
9,910

72,800

200

30,200

600

29,300

10

930

5,900

66,200

990

13,760

12,400

174,000
175,600

200

52,500

2,500

5,500
320

7,700
19,400
1,270

40

640

4,100

118,000
' 13,700

2,300
For

9

23% July

700

6,300

18% Aug 25

14% Aug 19
27% Aug 25

6ft

1,070

46% Jan

2

26 % Aug 24

3,970

40

4

12% Aug 10

140

17,900

Aug~25

24% Aug 12

20,900

27,600

18%

13%

1,34#
23,000
313,800

300

Aug'lO

26

5,200

1,300

17%

6

Apr 25
2

13%

50

3,600

Sale

3 % Jan

15% Jan

43

18

23

25

200

8,800

41

18%

Apr

Sale

59,200

51,100

44

17%

Aug 14

13

5,000

200

42

Sale

3

12%

Reliance

7,100

48

15%

6

24%

2,100

1,430

46%

2% Aug

2

34% Jun

2%

88

Sale

500

100

2%

55% Aug

25

Sale

Reliable

18,200

Sale

28

Apr

24

7,400

24,500
213,100

2%

3% July 10

Apr

13

500

620

Sale

Aug 10

46 Va

88

54

10

Reis

3,300

3%

Aug 11

23

3,230

2,500

-•»«»

6

20

1

370

6,420
34,500
3,780

50

85

1
6

2

91 % Jan

25

30

770

•

2%

101 % Jan

—50

Reading Co
4ft 1st preferred
4% 2d preferred
Real Silk Hosiery

6,800
9,100
4,300
1,120

590

2

98

85%

$5 preferred B

Preferred

Stores

.

Corp
Mfg Co

,

7%

9

9%

1%

6%

8%

2%

7

6%

Sale

7

8% Aug 31

Aug

Aug 27
Aug

4

9 Va

Aug

7

1

8%

—25

55%

61

65

66%

65%

68

65

Rensselaer & Sara RR Co 100

36%

38

41

43

42%

44

42

95% Aug 13

97% Aug 19

71% Aug

75

Remington-Rand
Preferred

w

w

conv

Revere

t

1

18%

Sale

14%

lioo

96

98%

95

pfd ser A-100

80

pr

Copper & Brass-

•

"100

7%

preferred
5 % %
preferred

.100
*

Reynolds Metals Co_
5 % %
conv preferred- I100

Reynolds Spring Co
1
Reynolds (R J) Tob cl B_10
Common
10
Richfield Oil Corp„
*
Ritter Dental Mfg
*
Roan Antelope Cop Mines
Ruberoid Co capital stock—*
Rustless Iron & Steel Corp-1
$2.50 conv preferred
•
St Joseph Lead
10
tSt Louis-San Francisco-100
6ft preferred
_100
tSt Louis Southwestern
100
5ft
preferred
Safeway Stores
5% preferred
Savage Arms Corp
Schenley Distillers Corp
5%% preferred
Scott Paper
$4.50 preferred
$4 preferred

tSeaboard Air Line
4-2% preferred

footnotes see page 16.




8%

c

v

Steel

conv

Sale

11%

Corp
preferred

Motors Inc

Republic

11

100
*
100
5
5

100
*
•
•
•—100

2%

Sale

84

5%

3%

71%

68%
7%

Sale

5

{Sale

119

79

70

Sale

8%

3%
Sale
96

11%

11

3%

100

74

5%

Sale
Sale

14

98

74

8%

78

11

Aug 15

9

Aug 26

6

65

Aug 28
3 Va Aug
3
13% Aug
8

43

Aug
6
Aug 21

8 %

Aug

1

Aug

5

4% Aug 17

5%

83 %

83%

80

Aug

56%

55

4%

81

57

Sale

55

Aug 12

4

May 28
1% Jan 13

Aug 27
Aug
4
16% Aug 24
6% Aug 15
11 Ve Aug
5

10%

13

20

4

2

4% Aug 25
14% Aug 18

Aug 18

5% Aug
84

4

Aug 17

57% Aug 25

6% Aug 28

7% Aug

78% Aug 26

84 Ve Aug

11

30

16% Aug 24

6% Apr

24

7% Feb

2

10% Mar 11

,

Apr

12% Feb

2

7% May 18

9% Jan

65% July 30

6

48

2% Jun

22

13% May 14
8
x94% Jun

7 Va

Sale

30%

4%

4%

25

Sale

24%

Sale

23%

Sale

23% Aug 12

24 % Aug

1

x20

Apr

50

Sale

34

Sale

30

35

34

34

1

34

7%

7%

7%

Sale

8%

7

7%

7

7%

3%

3%

4%

3%

17%

17%

Sale

8%

Sale

9%

10%

17

8%

Aug

5

Aug

1

7 Ve

Aug

4

7

Aug 11

17

18

8%

47

Sale

39

42%

37

42

30%

Sale

26%

27

28%

Sale

A

Sale

%

%

A

%

U

%

13

A
5

3

3

Sale

5

ft

76

2%

9*%

42%

Sale

34%

109%

Sale

105%

18%

Sale

10%

5

Aug 10
Aug 19
x41% Aug 13
8

Aug

7% Aug 14
7

Sale

108 %

Sale

Sale

10%

Sale

XlOVe Aug

16%

Sale

17%

Sale

16% Aug

87%

89

91%

91%

88

33

33%

105% 306%

110% 112

107% 109

108% 109

A

■ft

%

%

%

%

%

Aug

31% Aug
109% Aug
108% Aug

A
.,

5

27

54

Jan

27

6% Apr
6% Apr

28
30

9

Jan

8% Jan

16

6

5% Jan

20

Feb

19

Aug 26

Aug

%

A Aug

%

Sale

% Aug

7
1
7
5
17
25
5
18

Aug 21

108% Aug 31
11

Aug 18

18% Aug

11

91% Aug 27
35

113
109

Aug 19
Aug

4

19% Mar 20
10% Jan

27

47

Jan

2

23

34% Jan

27

May 26
A Jan

2

2

% Feb

5

% Jan

8

3% Aug 18
37

May 20

15

34% May 13

5

34% Aug

5
105% Aug 10

32%
32%
112% 113

5

19

27% Jan

332 Aug 12

Sale

--Ye

42

Aug 12
8
3% Aug 18

15%
34

8% Jan
85% Jan

23
1

7

3*2

90

116

3

Aug

16

ii Aug

15%
33

3

20

4% Jan

Aug"27

9%

5

Jan

9

3% Mar

8% Aug 14

17%

29 % Aug 20

88

114

Aug 11

5

26% Aug

36%

35

6% Jan
74

2

5
23

3% Jan

4

4%

17

14

Jan

129% Mar

May 22
6% May 20
75% Apr 29

Sale

Sale

4% Jan
19

100% Mar

78% July 30
54

7%

7%

2

86% Jan

3%

8%

Feb

70% July
3
4% Jun 22

80%

3%

6

9

Mar

4%

1

July 30

38% Jan

x55

Sale

17
4% Aug 25

2% July 10
60

81%

4%

23% Mar 11

15

4

Sale

273/4 Aug 25

Jan

78

83

16

39

60

IIin

Reo

Jan

96

2,300

7,200

10

88

5,100

700

2

7

94%

Raybestos Manhattan—

200

101%

20% July

87

16,000

800

6

Sale

2,400

6,400

1

8% Aug
95% Aug

Sale

—1
Radio-Keith-Orpheum
6ft conv preferred— -100

—-.——

23% Aug

Sale

89%

69,700
2,700

5,000

Sale

9

24%

114% Aug
7
26% Aug 18
9 Va Aug 22

101%

Corp of Americaconv

Sale
Sale

9

7

Apr 28
90% May 13
80% Jun 17

Quaker State Oil Rfg Corp 10

$3.50

23%

114% Aug

112% 116

-100

preferred
preferred
Purity Bakeries.
conv

Radio

115%

-100

6%
5%

24%

•

Co

Pure Oil

113

3

% Jan

27

Jan

7

4% Mar

15

6% Jan

20

Jan

29% Apr
104

Jun

2

30

44

Jan

3

23

110

Jan

3

19% Jan

3

9% May 19

123/a Apr

28

18% Aug 11

May 15
25% Apr 16

91% Aug 27

78

36% Jan

109% Aug 17

116

109% Mar

Aug 10

106% Jan

% Aug 19

% Jun

11

% Aug 31

iT. Jan

21

9

Jan

Feb

iA Jan

9

10
6

10

28

New

Aggregate Sale*

York

In

Sinoe

August

Jan. 1
Shares

dlUl/iV£>

7,000

26,800

700

11,600
258,200
118,600
20,100
3,860
73,100

22,600
12,900
1,500
300

7,100
300

15,500
60

10,300

2,100

7,800
500

600

£,200
230

6,800
35,200
1,550
105,300
34,800
68,800
19,700
5,100
41,800
I,950
350

Exchange

_

19f2

Bid

Opening

Ask

*

12%

Sale

13%

13%

5

1%

274
Sale

2%
54%
8%
8%
55%

2lA

Servel

•

53%

—1

Inc.,

5

Steel

Sharon

Sale

*
—*
Sharp & Dohme
.*
$3.50 conv pfd series A—*
Shattuck (Prank G)
.*
Sheaffer (W A) Pen CO——*

8%
53
5%
52
4"%
32%

Sale
Sale
58%
Sale
33%

—15

14%

Sale

Silver King Coalition
5
Simmons Co
——•

3%

3%

$5

Corp
preferred

conv

Union

Shell

Oil

Sale

25

21%

25

26%

Sloss-Sheffield St & Iron 100

100

Sale

67

69

68 %

69

$6

7%

Sale

South Amer Gold

& Plat—1

1%

1%

9,500
62,400
1,150
63,100
23,500
827,700
259.200
195,600
7,200
110,400
8,000

Southeastern Greyhound L_5

320

II,700
2,650

5,600

4,200

7,170
41,000

60

560

preferred

Smith

Smith

South

8%

(AO)

600

2,700

100

300

28,100
1,100
3,100
3,100
1,000
2,900
*72,900
31,000

619,600

•62,000

2,200
1,600

12,000
28,900

Porto

Rico

Sugar

preferred-

260

•

16%
32%

Sale

14%

Sale

14%

Sale
34

29%
37%

Sale

28

40

30%
39%

Southern

Railway
preferred

5%

—100

Mobile & Ohio ctfs—100

1%
2%

Sparks Withington
•
Spear & Co
1
$5.50 preferred
—*
Spencer Kellogg & Sons
*
Sperfy Corp
(The)
Spicer Mfg Co
$3

conv

$4.50

preferred

$4.50 preferred
&

—

*

Standard Brands
Gas

39
45
38
Sale
105
116%
46% 48%

104% 109

•
Electric—*

preferred—1
prior preferred

$7 prior preferred

Standard Oil of N J

200

150

370

9,000
24,000

27,800
3,500
6,300
2,200

282,200
42,300

8,000
20,100
1,000

76,200

44,900
108,700

56,200

1,000
•2,500
1,000
1,600
"8,600

8,300
25,400
20,800
14,200
114,100
5,600

700

7,800
6,900
4,300
10,000
2,600
10,000
410

7,100

1,350

2,200
7,100
6,400
*24,400
110
750

8,700
23,100

4,200

73,700
72,400
56,800
53,500
21,900
80,300
3,150
36,400

—

93

95%

19 %
26%
41%

Sale
Sale

25

65

Sale
Sale
Sale

Sale

x36%
Sale
31%
Sale
110% 111%
45
47
110
—'
Sale

96% 102

%
1

6%
7%

38%

Sale

30%

Sale

27

27%

53%
5%
4%

Sale
Sale
Sale

52%
67/a
3%

53
Sale

55

6%

Sale
6%

4%

4%

4%
4%

Sale
Sale

4%
46%

4%
Sale

4%

5

Sale,

3%

Sale

Sun

Oil

Co

•

55

CI A pref (4%%

Swift

&

Co

Sale

124% 126%
4%
Sale
13% 14%
1% Sale
12% 14
18% Sale

Sunshine Mining Co

3%

5

123

124

4%
4%
12% 13
1
Sale
10%
11
21% 22%

Sale

46

Sale
46%

123

Sale

4

Sale

12%

Sale
1%

1

1

10%

Sale

10%

22%

Sale

21%

4%

Sale

4%

Sale

4%

21%

x21%

Sale

x21%

Sale

25%

Sale

23%

16

16%

15"%

Sale
4%
35
1%
8%

3%
4%

4

33%
1%
8%

39
2
8%

8%

Sale

39

Sale

35%

Sale

35%

Sale

2%
33%

Sale

2%
30%

Sale

2%

Sale

2%

31 %

31%

32%

30%

Sale

4%

6

Sale

5%

6%

Texas Pacific Land Trust—1

5

Sale

Texas & Pacific—

7%

Sale

6%
15%

Sale

100

25
100
100

7
35
2%
41
4
30%

Sale
40
3
43%
Sale
Sale

5%
36

6

Sale

4%
33

3%

4

4%

33%■

1%

2%

5%

6%
Sale

6

16%

Sale

5%

Sale

36

38

3%
33%
6

3

2%
46%

467e

3%
35

2%
Sale

%

%

Sale

10%

21%
%

3%

34

2%

27a

6%

674

x23

30

157a Jun

6

4%

32%
1%
8%
34%

Sale

9

174 Mar 24

14

26

26

9

Jan

28% Jan
100

Jan

3
2

112

Jan

28

2074 Jan

4

87a Aug 17

6

2% Jun

3

17

1574 Jan

16

1% Mar
Apr

6

Feb

17

67a Mar 11
14

6

137a Jan

126

19

10

19
24
21
24
8

127a May 20
2
2374 Jun

2674 Jan 26

1774 Jun 27

14474 Jan

Jun

27

2074 Jan

1U

127a Jan

Apr
2
147a Apr 29
974 Apr 20

5

147a Aug 19
187aPeb
5

2

35% Jan 24
507a Mar 24

5
3474 Jan
174 Apr 24
274 May 4

3

Aug 24
3% Feb
6

59

July 30
177a Apr 28
217a Apr 28

July 30

2274 Aug 25
31% Jan
6

38

3274
111%

487a

1097a
37a
97%

3

%

7

1%

1

7

8%

237a
257a
38%

31%
27

—2%Apr"ir"
347a July 31
277a Jun 24

AirgT4
Aug 18
Aug 21
Aug 10
Aug
4
Aug 10
Aug
3
Aug 27
Aug 20
Aug 24
Aug 21
Aug 21
Aug 29
Aug 14
Aug 25
Aug 15
Aug 27

55

Aug
Aug
47a Aug
5
Aug
47a Aug

7

108 7a Jun

40% Apr

11

6

113

Jan

5

Jan

6

110

Jan

8

8

Jan

7

11% Jan

14

14

i* Jan

6

Apr 28

1374 Jan

Mar 14

237a Aug 29
6
27% Jan
427s Jan 27

Apr 28
30% Apr 24
257a Apr 28
2374 Aug
1

24
4
25

19
31
3

2274 Aug
4
257a Aug 31

1

Aug 19

47a Aug 19

42

43

1

Apr 28
97a May 20

6% Aug 19
67a Aug
1
177a Aug 22

5% Aug 10
36% Aug 13

37

Aug 15
Aug 13

13

57

Jun

9

AUg

4
27

4% Jan

5%
574
5574
1267a
57a

Jan
5
Feb 21
Jan
9

Aug 17
14

Jan

157a Jan

9

1% Jan

14

1374 Jan

3

2274 Aug 31
474 Aug

1

25

257a Aug 31

15% Aug 17
374 Aug
3

17

Apr 11
Apr 20
7

17a Mar

7% May 14
30

Apr
2
Apr
28
Apr
5
May
47a Apr
7% Jan

28
15
28
26
28
2

57a Aug 10
36 % Aug

May 13

33% May 21

27a Jan

3

9% Jan

16

3974 Jan
3

Jan

6

27

347a Jan 14
6
6% Jan
1
67a Aug
177a Aug 22
974 Jan

21

Jun

11

3

Mar 10

50

Jan 28

Aug 26
3% Aug
3
Aug 14
2% Aug
5
6
Aug
1
20 % Aug
5
72 Aug 10

47

33

30

1072 Aug 28
87a Aug 13

117a Aug 20

90

Jan

Aug 19
57» Jan
5

5

42

46

3% Apr

Jan 26

13

27a May 20
41
Jan
7

Aug
6
37a Aug 18
Aug 14
27a Aug
3
674 Aug 19
2374 Aug 24

16

197a Mar 11

4

5% Aug 29
5% Aug 28
14% Aug 10

3

3474 Jan

37a May 27
20% Apr 30

32

9
AUg 21
367» AUg 19
27a Aug 10
327a Aug 24

Apr 28

11% May 13

472 Aug 26

8

2

1167a Apr 13
37a May 28

17% Feb

3374 Jan

7

Apr 24

57a Jan

37a Mar
9
4
Apr 16
37a Jan
2

3372 Aug 26

6

6

Feb

6

Aug 18

27a Aug

14

38% Jan

18

2274 Aug 31

17

9

20

5
6

17
3
7
13
6
6
10
1
6

6

457a Jan

49% Jan

2% Apr 29
897a May 2
ft July
6
% Apr *25
5y# May 14

1% Aug 14

47a Aug

-4V8 "Jan

114

1

1097a Aug 10

17
24
47
Aug 21
126 7a'Aug 17
47a Aug
3
1274 Aug
6
11

3

Jan

60

Mar 16

49

Aug 17

1~

33

3%

30

24

5
5
3
11
3

27«

47

46

20%

26

6

39

2%

2%

25%
%
8%
10

Sale

3%

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

15

Aug 24
35
Aug 27
147a Jan
2
47a Jan 14

it

~56

4

51% Aug
7
6% Aug 27
3% Aug
7
4% Aug 10
4% Aug
6
46
Aug
5
123
Aug 31
4
Aug
7
12
Aug 12

23%
__

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

2274 Aug 25
257a Aug 21

3
8
1

Aug
1
36% Aug
5
29% Aug 10
23% Aug
1

21%

Texas Pacific Coal & Oil—10




A Aug
% Aug

Sale

4%
3%
29%
1%
8%

3

274

Aug 18
94% Aug
5

Sale

__

41

3

19%

Sylvania Elec Prod's Inc
*
Symington-Gould Corp
1
Talcott
(James) Inc—.
9
5%% partic preferred—50
Teleautograph Corp
5
Tennessee Corp
5
Texas Co (The)
—25
Texas Gulf Producing Co—•
Texas Gulf Sulphur—•

Aug 10
Aug 19
Aug
1
Aug 26

35% Aug
3
30% Aug 13
111% Aug 10
46
AUg 26
109% Aug 10

24

25

Swift International Ltd

Aug 11

24

Sale

•

10%
147a
167a
3174

Aug 10

Sale

Sale

1

■17%

Sale

30%

Corp

130

26
5

25

23%

Stone & Webster

19%

26

2% Aug

Jan

6

9
Apr 15
137a May 18

87a Aug 17
1

Sale

3%

Aug~28
Aug 24

15

24

Sale

Studebaker

'

7

Apr 29
July 10
157a July 28

2% Aug

24
26
3

20% Aug
22% Aug
31% Aug
gTTEug

6

65

4

117a Aug 10
14

21%

32

.-10
5
1

Aug

167a

6
Aug 17
7
Aug 15
21% Aug
5

37%

10% Apr
27a Jun
117a May
7a Apr
207a Aug

Jan

Jan

617a Aug 27

59

1%

29

Sterling Products Inc
Stewart Warner CorpStokely Bros & Co Inc

Aug
Aug
Aug
Aug
Aug
Aug

10

108

69

5%
7
23%

33

(The L S)—*

3
7

7
Sale
Sale

Starrett

Co

16%
10%
13%
14%
27%
39 %
2
2%

V*

&
l

25
27
24
27
19
10

—

2%- Sale

3%

14%
18%
129

Sale
2%

Standard Oil of Ohio——25

Union Oil, California
Union Pacific RR
-*7o preferred

4,100

30%

Sale
31%

-ft

68,200
121,000
25,600

1,500

Sale
3%

110
ill
47
49
108%
3%
Sale

%
6%
7%

20th Cent Pox Film Corp—*
$1.50 preferred
•
Twin City Rapid Transit—*
Preferred
100
Twin Coach Co
1
Underwood Elliott Fisher—*
Union Bag & Paper
•
Union Carbide & Carbon—*
Union Elec Co of Mo $5 pfd
Preferred $4.50 series
•

15,600
1,050

36

Sale

1,000

20

24%
33%

Sale
Sale
Sale

247,600
19,600
38,400
10,650
23,800
61,400
66,400
269,900
2,990
7,150

1,200

21 %

Sale
Sale

%

100

240

21

23
31%

1%
10%
11%

"34,600
2,900
2,100

700

2,500
3,450

20%

•
—*
—•

Thatcher Manufacturing
*
$3.60 conv preferred
•
The Pair Co
•
7%
preferred
100
Thermoid Co
1
$3 dividend conv pfd
10
Third Ave Ry Transit Corp_«
Thompson (J R)
_25
Thompson Products—-—*
Thompson-Starrett
•
$3.50 preferred——
-•
Tide Water Associated Oil-10
$4.50 conv preferred
•
Timken-Detroit Axle Co
10
Timken Roller Bearing
*
Transamerica Corp
2
Transc & West Air Inc
5
Tran & William Steel Porg.*
Tri-Continental Corp
1
$6 preferred;
•
Truax Traer Coal
*
Truscon Steel Co
10

18,100

200

.

Sale

4

Sweets Co of Amer(The)12%

1,000
2,800

19%
Sale
35%

65

2%
2%
53%

2

2%

2_——3%~-Sale——2%--Sale

900

3,200

55

18%
28%
35

1
.*.

•
Square D Co1
5% conv preferred——100
Squibb (E R) & Sons
*
$5 preferred series A
•

Standard

Sale
2%

1

5
3

60

8
Apr 14
5274 July 8
47a Apr 29
547a Apr 29
4% Mar 6
3074 May 21

Aug 31

—

2

43

preferred A-

——

Conv

Sale

—

-25

52,100
3,600

130
131
17%
Sale

13%

—•

3,200

139%

Sale

Standard Oil Co of Ind

2,900

19

10%

149,400
101,800

18,700

14%

13%

300

700

14%
17

io%

14,500

800

14%

18%

74 Aug

5

37a Mar 24

197a Apr 23

—

Sale

Sale

8

24% Aug

Sale
14%
Sale
130
17%
10%
Sale
Sale
Sale

Sale

Jan

3

x7% Aug 20

8
2

57

13 7a Aug

15% Aug
7
10% Aug 13
13% Aug 6

Sale

1374 Jan

67a Aug
617a Aug
6
Aug
35
Aug
14
Aug
27a Aug

68% Aug'11

Sale

107a Apr 23
2
May 25
43% May
6
2
47a Jan

58

Aug 6
Aug
3
20% Aug 2

Sale
11%
14

*

10%
13%

Sale

13,300
12,200

1,100
3,500

14%

16

Prices

13% Aug 21

13
1

112%

110

11%

Co

Standard Oil of Calif

101,800
25,000
34,800

8
2%

11%

11%

Pacific

cum)-100
10c
Superheater Co (The)——*
Superior Oil Corp
1
Superior Steel Corp
100
Sutherland Paper Co
10

4,500

10%
13%

136

25

352,900

74,600
179,800
25,000
3,670

108% 112%
15%
Sale

15
21

•
100

331,100
634,400
38,700
8,100

.11,700
13,800

l

*

.

Calif Edison

Southern

$6

39,500

14

iy8

l

13%
2%
13%

Southern Natural Gas Co 7.50

$4

50,400
42,100

2%

128%
17%
10%

17,900

4,700
4,700
6,200

800

112%
20%
12
15% 16%

20

11

2%
13%

18%
11

Southern

35,200

69,500

105

Corp

& Corona

87.500

630

13%

5%
33%

24%

Socony Vacuum Oil Co Inc 15

17,500
109,300

34

13

5%

62
6
35

22%

112,900

2~900

5%
32

6%

6
61%

Sale

Prices

274 Aug 25
557a Aug 17
874 Aug
1
87a Aug 14

55% Aug 6
5% Aug 6
60
Aug 3
5% Aug 6
33% Aug 17
13
Aug 3
2% Aug. 18

Sale

58

Sale

605,900

12,300
2,300

5%
60

8%

28

CO—*

10,500
1,200
4,400

10

5%
59

8%

28

Steel

Skelly Oil Co

1%

£6,006

600

8%
58

55

26%

&

Saw

1

20,075

42,900

Sale

15

Simonds

Sale

12%

10

Petroleum

Simms

300

500

Sale

Highest

Sale

Prices

12% Aug 18
2
Aug 12
52% Aug 10
77a Aug 6
8% Aug 4

13%
2%
Sale
Sale
Sale

Lowest

Sale

Sale
Prices

Closing or
Ask

Bid

12%
27s

Highest

L®^.est

Aug. 31

Sale
2%
Sale
1%
Sale
Sale

*
10
Type——*
Snider Packing——
-J•

270

or

Ask

Seaboard Oil Co of-Del

12,100
13,000

5,900
3,000
112,000
32,300
26,200

Bid

Seagrave Corp (The)
Sears, Roebuck & Co

400

"*800

Aug. 1

^

Opening or
Par

RANGE SINCE JANUARY 1

-PRICES IN AUGUST—

Price Jan. 2,

crnnriTro

Shares

Stock

15
2

27s July 14
5% Jun
3
17% July
2
li Mar 27

4% Jan

5

3474 Feb 27
27a Aug

3

67a Aug 19

7
74 July 29

277a Jan

7s

11%

9

Sale

8%

Sale

93
32%

95%

90

Sale

90%

Sale

85

Mar 28

95% Jan

25

25%

26%

Sale

Aug
1
2578 Aug 12

907a Aug 11

Sale

267a Aug 31

9
5

Sale

39%

40%

36

Sale

35

41

22
May 20
31% May 21

347a Jan

41%
4%
9%

'

%
10%

Sale

43% Jan

6

Sale

4%
10%

4%

4%

Sale

10%

Sale

11%

Sale

8%

10%

11%

8%
1
61%
6%
9%

Sale

62

Sale

11%

Sale
7%
Sale
19%
Sale
1%
Sale
21%
Sale
5%
28"% Sale
Sale
8
Sale
73%
112% 114%
107%
107

12%
64
80

1

12

11%

117a

47a
10

11

Sale

1

Sale

58%

Sale

60

Sale

567a

6%

6%

6%

67a

6%

1

11

11%

11

11%

11%

11%

11%

Sale

10%

23

24

25 %

Sale

24

2%

Sale

43%

Sale

5%

Sale

36

Sale

8%

8%

67%

Sale

112

113

2%
46

5%

^

3

47%

57a

36

Sale

8

Sale

68%
112

Sale

11

27a
40

76%

Sale

78

28

8% Jan
3
7a Mar 14
567a Jun

7% Aug 13

30

57a Jun

11

Aug 11

8

1274 Mar 17

Aug 20

60

4% July

1174 Aug 20

11

17a July 10
677a Mar 2
77a Aug 13

117a Jun

Feb

12

7

1274 Aug 14

77a Jan

127i Aug 14

3

257a Aug 19
37a Aug 14

19% Jan

257a Aug 19

1
7

37a Jan

1% Jan

48

27
77a Aug 28
667a Aug 12

37

35

Sale

Sale

4

Jan

July 10
10% Feb
5

12

77a May 15

57a May 16
28% Jan
2

13%
X77%
77%

Sale

11

17a Aug

4

2174 Jan

105

Sale

26

127a Aug 17

12

Aug 17
Aug
4

112

71%

1
3

47a Aug 25
1174 Aug 20

2

Jun

8

Aug 14

Sale

Sale

11

3

8% Jan

6

112%

Sale

5

Aug

1

48

10578

11%

28
4

6

4

574

105% 106%

Sale

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

7a Aug
97a Aug

Aug 22
Aug 13
117a Aug
6
717a Aug
1
7574 Aug 10

70

397a July
97a Jan
7474 Jan

9
5
3

5

108

17
Apr 28
May
6

113

July 13

5

100% Mar 24

108

Jan

87a Aug

3
Aug 18

11274 Aug
10674 Aug

7% Apr

13

Aug 14
29

6% Jan

1374 Aug 29
8074 Aug 21
787a Aug 22

58

10

May

1

6374 Jan

2

74% Jun

17

1374 Jan

6

29

8074 Aug 21

81% Feb

6

September, 1942

N.

Aggregate Sales
Aueust
August

New

finCei

York

Price Jan. 2,

Stock Exchange

Jan. 1

3,600

43,900
4,600
80

900

2,500

12,600
3,500
304,900
239,200
140,000
9,200
3,820
52,100
7,700
101,200
359,800
19,800
100,800
18,600
29,400
2,080
18,860
28,500
72,900
1,980
12,600

25,200
1,500

500

19,800
13,900

27,800
700
470

7,100
800

8,400
47,300
1,900
14,000
3,000
2,200
300

3,070
3,600
9,800
210

1,600

olULho

Shares

41,100
226,400
77,100
233,400
32,900

Tank

Union
United
5%

Aircraft
conv

United

•

Corp

5
100
Transp__5

pref

Air

Par

Car

Lines

United Biscuit of Amer
*
5%
preferred
—100
United

Carbon

Bid

Bid

35%

Sale

—

11%
9%
105

Sale

10%
110

•

37%

Sale

*

17%

Sale
Sale

ft

*

14%

Sale

11%

5

4%

Sale

5"%
2%

United-Carr Fastener

United Corporation

•

$3

preferred
United Drug Inc
United Dyewood

10

Preferred

100

United Eng & Foundry
United Fruit
United Gas Impt Co

5
•
•

870

1,640

3,900
800

43,000
10,600

900

6,100

110

1,700
9,100

500

160
40

1,200
7,100

14,400
40,700
79,900

100

4,010

200

2,100

500

1,980
6,500

2,100

27,400

10

690

40

500

8,000

63,700

2,300

9.700

20,400
2,400

185,100
13,900
24,300
3,400
70,600
29,900

2,000
200

6,700

7,400
1,000

7,700

600

4,900

1,100
2,500

9,800

106,700
880

25,000
441,400
2,160

900

45,700

600

1,300
9,330

60

440
200

12,800

1,100

12,800

800

6,800

1,700

25,800

1,000

8,000

1,600

28,500

200

3,900

1,500

1,900
4,590

210
500

6,410

220

4,870

740

8,720

38

Sale

4%
26%

5%
25

Sale

26%

32

32%

72

Sale

55%

56%

55

Sale

Sale

Sale
Sale
Sale
Sale
3

3%
99%
14%
3%
2%

15

*

3%

*

85

Sale

79 %

82

80

Sale

100

18

Sale

34%

Sale

31%

Sale

U S Freight
U S Gypsum Co
7% preferred

20

43

8%
51%

Sale

100

170

10

_*

4%

102% 106
13%

Sale

3%

Sale

2%

8%

7%

Sale

8%

1st preferred

Vadsco

Sales

r_100

Corp

%

100

22 %

39

28%

20%
11

100

Vicks Shreve &

100

5

Pac Ry

pfd

non-cum

Chemical

100

Works

5

Va Caro Chemical

•

div partic pfd

100

Virginia El & Pwr 6% pfd.*
Virginia Iron, Coal & Coke—
5%
preferred
100
Virginian Ry Co
25
6% preferred
—
25
Vulcan Detinnihg.^
100
7%
preferred
100
Vultee Aircraft Inc
$1.25 preferred

*

Wabash RR 4%%

System
Walgreen Co
4%% preferred

_

-

5,600

62,700

27,100

For

3

Aug 11
2% Aug 21

80

Aug
6
31% Aug 31
5

50 % Aug 22
170

Aug
5
5
Aug
4
39
Aug 20
28% Aug 11
3% Aug 26
11% Aug
5

29
26%

29%
Sale

ft

%

% Aug 21

19%

Sale

17% Aug

Sale

87%

Sale

81

44

44%

'

47 %_ Sale
109.%

5

Aug
5
40% Aug 11

r-

46%. -Sale —46—A«g~20-~

Sale. -109%

Sale—108% Aug
6
19% Aug 13
44% Aug 22

19

20

20

20%

45%

Sale

41%

44%

%

%

%

jf

hi

%

37%

45

12

51%

hi

2% Aug

12

12%

53 %

54

Sale

Aug
1
5% Aug 18

y36% Jan

0

17
17

104% Jan

5

Apr

7% Apr

9% Mar 10

15
112

37

May

1

16

Apr 27
ft J an
2

11

July 28

4

3% Aug

1

3

4

28

3
50

Aug

4

3% Jun

5% Jan

16
17

3

87

Feb

35 %

Aug 19

6% May 14
May 13

28

2% Apr

28

Aug 18

6
25

9

24% Apr

14

Walworth Co

159

11% Jan

5

6% Jan

14

Jun

17

34% Jan

27

40

4% July 30

Jan

7

2

14

Aug

8

20

114

Jun

10

hi Aug

Jan

27% Aug 24

22

May

7

27% Aug 24

30% Aug
7
27% Aug 18
% Aug
4

26% May

1

20

30% Aug
7
27% Aug 18

Apr 27
% Aug 21

20% Aug 21

13% Apr

89

54

Aug 24

6

Mar 10

Mar 11

1

20% Aug 21
89

Aug 24

46% AugJ£ ......37, .%.Apx* >17 .—>.■""-51
65
71
58 - Apr 28
Jan 19
Aug
4
-48% -Aug—7- —-44% Mayr20~~
8
55%Jan
-109% Aug 10
107% Jun 30 ' 119% Jan 13
20% Aug

5

45% Aug

24

15% Apr 29
39% Mar 27
% May 25

1

% Aug 27

3

1

% Aug 14

% Apr 15
34% May 20

44

14% Jan

42

143 % 149 %

Aug 18
12% Aug 26
51% Aug-8
143
Aug
1

145

150

150

Aug

6

13

Aug 11

12

54

Aug 31

41

July 15
May
6

7

11 Jan

19

Apr
% Jan

30

159

Jan

20

14% Jun

25

7% Jun

24

Apr

148

157
%

15%
8

ft
24

16%
8%

21%

152

%
24

22%
Sale

15

8%
23

Sale
8%

23%

115% 117%

36%

51

64

57

75

56

75

Sale

21%

22

Sale

1%

__

24%
1

22%

•

Sale

Aug 25

147

22

Sale

115

114

14

13

19%

21%

1%

1%

Sale

29%

Sale

116

14%

114% 115%

16

16%

14

hi Jan

4

23% Aug
7
14% Aug 25
8
Aug 24

21% Aug

4

115% Aug 20
36
Aug 17

30

24% Aug 24
16 % Aug

14

8% Aug 10
23% Aug 27

116% Aug
36% Aug

3
8

19

30

'

—

21% Aug

3

1% Aug

6

6

34"% Aug
3
115% Aug 13

Aug 28

14

9

12

May 1
July 30

57

19% Aug 13
1% Aug 31
28
Aug 27

16 % Aug 12

114% Aug

2

Mar

112% Jan
50

—

34"%

34

Aug 25

% Aug

hi
Sale

July 10
18% May 26
1

Jan

2

22% Jan

8

110% May

4

14

Jan

3

30%

34

26

|Sale

26

27

25% Aug 11

27

Aug 24

24

27%

29%
97%

26%

27%

27%

28%

27

Aug

27

Aug 24

26

Apr 29
May 22

79

Aug 24

79

Aug 24

70

Jun

24

121% Aug 24

122

Aug 24

120

Mar

11

93
138

71%

76

78

82

130

122

__

122

130

6%
—

—

18%

__

7%

Sale

19%

20

23%

__

7%

Sale

24%

7

7%

17%
100

17%
101%

5

7%
17%

67/8 Aug
18% Aug

3

Sale

7%

3

20

Sale

23

Aug

5

6% Aug
17% Aug

Sale

Sale
18

102%

100

7% Aug 24

Aug 24

6% May 22

Jan

20% Jan

41% Jan
Jan

57

July 10*
19

2% Jan

19

37

July 21
115% Aug 13
Jan

29

31% Jan

20-

29% Jan

7

19

96% Mar
138

Jan

25

Apr

1

25% Aug 24
7% Aug 28

21% July

30% Jan

26

3

18

Aug 17

Aug 17

100

16% May 22

100

Aug 17

16
Apr
97% Jun

5

2

7% Jan

17

23

V18% Feb

4

19

102

6% Mar 25

*

33%

Sale

35%

Sale

37%

Sale

5

39

Aug 19

23
17

13%

14

15%

15%

15%

16

Aug 13

13% Mar 23

16

2%

3%

3%

3%

4

4

Aug 20

%

Sale

%

%

%

Sale

7
3% Aug 13
% Aug
4
20% Aug 13

16

Ward Baking Co class A—•
Class B_„
•

Mar

39

•

34% Aug
15% Aug

3% Apr
31% Apr

preferred
Bros

_100

Pictures

a

•

tWarren Bros

15%

•

Receipts
$3 preferred
•
Preferred receipts
Warren Foundry & Pipe
•
Washington Gas Light Co—•

17%

.

%

21%

22%

22%

Sale

Sale

5%
69

5%

Sale

5%

Sale

Sale

73%

Sale

77%

79%

Sale

%

%

%

%

%

1

%

22%

26

22%

24%

22

25%

22%

24"%

—

Sale

19

-

36

5% Aug
73

Aug
% Aug

6

Aug
25

38

25

27

25%

26

Sale

15%

16

15"%

16

25% Aug
15% Aug

12%

12%

12%

12%

13

12% Aug 15

Wayne

1

11%

Sale

15%

15%

16%

16%

15% Aug

•

1%

2%

2%

2%

2%

Oil

&

Snowdrift—*

preferred
Sugar

Corp

West Penn Electric Co A

7%
6%

preferred

preferred
West Penn Pow 4%%

•
1

footnotes see page

26.




19

Sale

16%

16%

17

Sale

16% Aug

Sale

65

69%

65%

69 %

9

7%

8

% Aug
Jan

2

Jun

18

25

16% Aug 20

13% Jun

July 14
16

12% Aug 29

12

Jan

3

16% Aug 24

5

11% Jan

15

l%Jan

6

2% Aug

3

17% Aug 19

15

Aug 21
7% Aug 28

67

Aug 21

59% May 20

8% Aug 11

7% Aug 28

7

78% Aug 24

1% Jan 29
% July

13

19

25% Aug 21

67

8%

24% Aug 21
6% Aug 14

2

3

Aug 13Aug 20*

4

17

27
May 14

10

2% Aug 18

66%
__

Aug 29

5-

5

Aug 19

% July 25

% Jan

6

__

113/4

Indies

Feb

4% Jan

4

4% Apr

% Aug 19

13

Aug 18

15%

conv

x65

% May

22

25

24

5

2

16

6% Aug 14
78% Aug 24

1

Waukesha Motor Co
Pump Co
Webster Eisenlohr

2% Jun

% Aug 27
24% Aug 21

\i Aug 13

1

5
9

10% Mar 26

Aug 14

$3.85 preferred

19

25% Jan

4

4

6

55

3

Div redeemable pfd

2

7

116% July 15

3% Aug

G & W

3'

11% Mar
24% Jan

Sale

(Hiram)

21

IS Jan 306
29% Feb

3%

$4

9
5

Aug 31
150% Jan
6

142

3%

West

Feb

54

3%

Wesson

5
14

Jan

24

1

Aug

Jan,

46% Jan

Sale

1%

9

Jan

4%

Warner

26

54% July
172

•

Walker

27

7

Aug 25

31

4% Feb
3% Jan

17

Jan

40 %

15% Aug 14

12

Mar

4% Aug 17

39

5

2

106% Jan

Aug 20

5% Aug 31

10"

Feb

35

1

28

May 1
4% Apr 27
34% Jan 29

Aug 31

Jan

72% Jan

1

11% Apr

17

8% Aug 21

July 16

5% Aug 18

93% Mar 27

82% Aug 20

54

5

15

1% Apr

35% Aug 19

172

% Jan

6% Aug 21

3% Mar 11

2% Apr
77% Apr

Aug

26

16% Jan

33% Aug 21
25% Jun

Aug

5

Feb

20

15

48% Jun

15% Aug 14

July 15
Mar

47% Aug 21

4% Apr

56% Aug 20
3% Aug 25
102

13% Aug 22

104% Mar 24

26% Aug 28

148

Sale

4

89

5

42

8

40

44

13

145

% Aug

Sale

40

34%

104%

May 18

26% Jun
26% July
39% Jan

9
27

8
8

Feb

2

13% Feb

5

19

16% Aug 24
3

July 22

20% Jan
Feb

70

6

3:

8% July 27

•

87

93

43%

44

41

Sale

39% Aug 20

44

Aug

34

25

91

Jan

22

100

103

104

62%

65

56%

59

56

64

Aug

3

27

104

Jan

8

100

90

92

51

53

50

51

49% Aug 21

53% Aug

12

36

93

Jan

113

Sale

108% Aug 14

102

27
May
1

16

17%

12%

104%

Sale

96% 104%

97% 104%

15%

Sale

16%

Sale

15

2%

2%

2%

Sale

4%

100

2%

100

6

Wheeling & L Erie Ry
100
5%% conv preferred—100
Wheeling Steel Corp
•
$5 conv prior preferred—*
White Dental Mfg (SS)__20
White Motor Co
1
White Rock Min Spgs Co„•

2,200

x99% Aug 28
14% Aug
5

Sale
24%
%
Sale

44
64——72

23% Jun

1

Aug

24

Feb

3

99

54

Sale

60

3,300

25% Aug 10
54% Aug 13
3% Aug
1

257/8 Aug 14
29
Aug
1
24% Aug
8

37%

18

20

100

16

Prices
30

21% Aug

6% Aug 21

27

36

99

•

530

630

Aug 11
47% Aug 21
18% Aug 27

114

49%

•

Western Pacific 6% pfd—100
Western Union Telegraph 100
Westinghouse Air Brake
•
Westinghouse Elec & Mfg_50
7% 1st partic pfd
50
Weston Elec Instrument 12.50
Westvaco Chlorine Prod—*
*4.50 preferred
•

3.195

4%

110

2% Aug 20

7% Aug

Prices

24
31
24
22
10

7

26

43%
'

-

Sale

57

100

21,300
149,200
115,925
165,200
2,470
10,300
5,000
5,360

61,500

41

w w

Waldorf

Western
Maryland
4% 2nd preferred

90

Sale
13

Aug
29
Aug
95
Aug
13% Aug
15
Aug

12% Aug 24

108

116

100

19,200
8,820

650

3%
12%

40

23

3

18%

111% 116

pfd

2,100

4,500

30%

Sale

17% Aug 18
% Aug 10

83%

Sale

-1

western Auto Supply Co—10

100

Sale

Aug 11
Aug
3

46

Sale

23%
%

Sale

800

500

2%

no

29

24%

10,300

900

29%

12%
112

Sale

5
92% Aug 19
11% Aug
5
14% Aug 28

26%

107

23%

23

5

68,000

9,100
9,200

5%
39

5

Sale

Sale

4%

4
12%

Sale

Van Raalte Co
1% 1st preferred
Vick Chemical Co

6%

172

40%

4%

25

Vanadium Corp of Amer—•
Van Norm Mach Tool
2.50

Victor

174

169

161%

151

—•

Preferred

5%

7%
Sale

53

Sale
175

Sale

3

Picturcsh**

1,300

22,200

33% Aug 21
4% Aug
4

3
Sale

$6 1st preferred
U S Distributing pfd

8,300

1,500

11% Aug
5% Aug

U S & Foreign Secur

•
1

pfd 100
West Va Pulp & Paper
»
6%
preferred
100

600

Sale
Sale
2%

42

2

—

20,000

Sale

3%
100%
14%
3%
2%

$5 preferred—.
United Merch & Mfrs vtc
United Paperboard Co

Universal
10

3*2
11%
6%
2%

109
.

Sale

—

170

Sale
11%
Sale

13%
14%

4%
25%

4%

U S Hoffman Mach
5
6%
6%
50
810
5%% conv preferred
50
33%
40%
8,600
65,700
U S Industrial Alcohol
•
30
Sale
4,500
U S Leather Co
*
25,900
2%
Sale
10,300
Partic & conv cl A—
*
7
103,600
Sale
200
2,300
Prior preferred100
94
102
3,600
39,500
U S Pipe & Foundry
20
23
Sale
700
8,220
U S Playing Card
10
26%
27%
1,900
U S Plywood Corp
1
12,200
22%
23%
3,700
28,400
U S Realty & Impt
•
14
Sale
41,700
322,400
U S Rubber Co
10
14%
Sale
8,200
73,000
8% 1st preferred
100
62%
Sale
2,100
26,800
U S Smelt Ref & Mining—30
45%
Sale
1,100
7,600
Preferred ——'■
--Sale
'83,70d~ 7537560 "United States Steel
*
53%
Sale
6400—67,300
7% preferred———TOO—116%~Sale
—2,000
34,900—U S Tobacco—
*
21
Sale
400
1,520
7% preferred
25
46
48
800
9,500
United Stockyards Corp—1
lg
%
1,400
22,810
United Stores A
5
%
%
400
2,400
$6 conv preferred
•
42
50
600
3,800
Universal-Cyclops Steel
1
13%
14%
380
5,710
Universal Leaf Tobacco
•
50
53
50
670
8% preferred
100
150%

1,700

46%
18%

93%

Sale

Prices

21% Aug
25% Aug

1

Highest

Sale

Prices

23
Sale
95
Sale
Sale
111%
Sale
19%

•

JANUARY

Lowest

Sale

Sale

Ask

22%
28%

Sale

1%
39

United Electric Coal Cos—5

Bid

Ask

22%
Sale
25%
Sale
93%
94%
12%
Sale
14%
Sale
108% 110
44% 46
18
19

27

SINCE

RANGE

Highest

Lowest

Closing or

Opening or

Ask

25%

Au?-31

Au.g* 1

n

25

PRICES IN AUGUST

——

WW
Opening or

crrrtr«ircj

Shares

STOCK EXCHANGE—STOCKS

Y.

%

108

ft

Sale

13%

107%
12%

Sale
Sale

Feb

18

104% Jan

3

2% Aug 18

2

28

3% Jan

27

5%

4%

5%

3

8% Jan

28

s/8

a/4

5% Aug 18
% Aug 19

4% May 20

s/8

% May 18

Jan

2T

Apr

2

Sale

17%

Sale

14%

15

14%

77%

Sale

67%

Sale

69%

124%

Sale

115

Aug
% Aug

4

Aug

1

12% May

Apr

9

16% Jan

27% Aug 24

23% Feb

Sale

15

13% May 27

19% Feb

5.

Sale

x65% Aug 10

69% Aug 24

63 % Apr

81% Jan

6

114% 117%

28

29%

24

26

23%

25

Sale

27%

29%

25%

26%

103% 104%

5

16 %

24% Aug 12
xl4% Aug 13

30%

87

7

19

26%

40

12% May

99 % May 28

'2% Aug

Sale

61%

13% Aug 19
•

113% Jan

2%

25%

50

12% Aug 31
—

Apr

2%

Sale

Sale

Aug 11

Apr
41% Apr

xl4% Aug

23%

106

107

3

Sale

»

113

Aug 17

109

107

108

45

43

50

45

84%

82%

85

81

Sale

18%

19

18%

90

81

25%

Sale

19%

62%

68

60%

61%

61%

63

61

12

13%

12%

13

13%

13%

12%

14%

Sale

12%

Sale

13%

Sale

12%

3%

3%

4%

4%

31/2

4'

Aug

5

24% Aug 18
26% Aug 27
104% Aug
3

3%

Aug
Aug
Aug
Aug
Aug
Aug
Aug

118

Aug 12

18

24

27

t4

127

Aug 28

109

Aug

5

Jan

28

24% Aug 18
27% Aug 11

23

Apr

28

29% Feb

2

22

Mar

11

31% Jan

106% Aug 29

100% Jun

6

8

106% Aug 29

14
11

45

Aug 14

45

Aug 14

50

Apr

18

82

Aug 14

80

July

93

Jan

22

13
5

19% Aug

26
1
26

1

18 % Aug

9
13

27% Feb

4

63% Aug 20
12% Aug 26

58% May

69% Jan

29

12% July 21

15

17

13% Aug
4% Alicr

18

12

15% Jan

1

3

Jun
Mar

9
25
6

4%

Apr
.Tiilv

6
9Q

N. Y. STOCK EXCHANGE—STOCKS

26

a

'

r

New York

Aggregate Sales
Since

In

August
Shares

Shares

800

»±UL/IkO

4,600

$4

1,900

12,500

19,200
900

Wilcox Oil & Gas

Willys-Overland Motors
6% conv preferred

30

700

9,800

30,600

352,400

3,100

35,900

30

100

60

100

500

3,200

Wilson & Co
$6 preferred
Wisconsin El Pow 6% pfd

Bid

1
•
20
5
1
10
*
•

conv

Prior preferred

91,900
110,600
133,500
11,800

21,100

Par

Sewing Machine
preference

White

600

15,900

2%

100

112

2,200

2,800

25,800

11,300

Wright Aeronautical Corp—•
Wrigley (Wm) Jr
*
Yale & Towne Mfg Co
25
Yellow Truck & Coach cl B_ 1
7% preferred
100
Young Spring & Wire
•
Youngstown Sheet & Tube_*
5%% preferred ser A—100
Youngstown Steel Door
•
Zenith Radio Corp
•
Zonite Products Corp
1

320

18,300

10,800

169,800
2,980

100

45,300
84,900
79,600

3,400
4,400
2,200
•No

g Name

ll7/a
111
5%

34%
78

11%
9%
2%

1%
Sale
Sale
Sale

109

__

Sale
Sale
Sale
102
140
92
113
50
52
50
56
90
103
58
Sale
15% Sale

Prpfd4%% conv ser_100

690

2%
40
22
Sale

1%
6%
3%
60

24%
18%

26,500

1,900

2%
27%
17%
2

23

30

135,200
3,790

3
53 Mi
22%
2
Sale
Sale
Sale
69

18%
1%
1%
5%
5%
67%

Woodward Iron Co
10
Woolworth (P W)
10
Worthington P & M
•
7%
preferred A
100
6%
preferred B
100
Prior pfd 4%% series—100

Opening or
Bid
Ask

or

Ask

44

4,200

300

Aug. 1

Opening

19,100

300

1942

Stock Exchange

Jan. 1

-PRICES IN AUGUST
Aug. 31
Lowest

Price Jan. 2,

Sale
1147/s
Sale
Sale
83
Sale
Sale
Sale

118

18
18%
287/a
Sale
15% 16%
120
127
110
118
43% 47%
46
49
86
95
49% 50
19
19%
10%
Sale
119y4 125
6
6%

30y8
80
8%
14%
1%

30y2
88
Sale
Sale
2

Ask

Bid

2
50
20

1%
1%
7%
4%
60%

1%
Sale
Sale
4%,
62%

124
108

115
101
45

47%
85
52

47%
49
95

52%
19%
Sale
120
121
6y4 Sale
29% Sale
18%
10%

81

8%
137/a
1%

88
9

14%
2

19% Aug
2
Aug
1% Aug
7% Aug
4% Aug
62
Aug

—

Sale
16%

28%
16%

2 % Aug

19% Aug 20
1% Aug 17
1% Aug 12
6% Aug 7
3% Aug 3
60
Aug 1

—

Sale
Prices

1% Apr 29
40
May 6
15% Apr 23
1% Apr 15

4
12
1
22

1%
47/8
3%
56

Aug
Apr
May
May
107% Jun
17% Aug
17% Aug

24
18
18

—

IS1/* Aug
29
Aug
16% Aug
125
Aug
111
Aug
46
Aug
48
Aug
90
Aug
51% Aug
19% Aug

17% Aug 26
27
Aug 10
15% Aug 6
120
Aug 25
107
Aug 25
45
Aug 24
47
Aug 18
85
Aug 5
49
Aug 13
18% Aug 7
10% Aug 5
120% Aug 7
5% Aug 15
29% Aug 31
81
Aug 18
8% Aug 1
13% Aug 6
1% Aug 18

Highest

Sale
Prices

—

—

109% 116
18y8 18%

Lowest

Sale
Prices

1% Aug 13

33
18

1%

RANGE SINCE JANUARY 1

Highest

Sale
Prices

Closing or

3% Jan 27
Jan 12

53

22% Jan 13
2%Junl8
1"% Jan 3
7% Aug 24
6% Jan 20
73% Jan 13
108% July 7
24
Jan 7

12
29
13
25
1

26
12
14% Jun 22
118y2May27
107
Aug 25
42% Jun 17
44 Jun 9
80
Jun 23
39
Apr 24
15% Jan 2
10% Apr 28
111y2 Jan 3
5 Apr 23

6
3
22
19
20
26
24
19
28
21

liyaAugl3
121
Aug 17
6% Aug 24
31% Aug 19
81
Aug 18
9% Aug 18
14% Aug 1
1% Aug 3

28% Jun
78
7

Jan
May
8% Feb
1% May

29y8July31
21% Jan 28
125
117
54

July 28
Mar 3
Jan 26
57% Jan 26
104 Jan 15
62
Jan 5
20% July 27
13% Jan 14
121 Aug 17
7% Jan 19
37y2 Jan 13
84
Jan 14
12% Jan 5
14% July 9
2% Jan 26

3
12
14
19
21

^Companies reported in receivership. flCalled for redemption.
Premier Food Stores, Inc.
k Name changed from American

par
value,
a Deferred
delivery,
r Cash sales,
x Ex-dividend,
y Ex-rights.
changed from General Theatres Equipment,
b Name changed from Union

Commercial Alcohol.

New York Curb E
Monthly and Yearly Record
RANGE OF BOND PRICES DURING

1941

1,222,480

Shares—

August
Jan. 1 to Aug.

2,247,505
17,456,707

11,419,375

31

1942

August
Jan. 1 to Aug. 31

—

1941

$10,862,000
112,140,500

$16,375,000
172,249,000

unless thty are the only transaction^ of the month,
footnote in the month in which they occur. No account is taken of such sales in

cash sales, are disregarded in the month's range,

NOTICE—Deferred delivery, under the rule and

of the regular monthly range are shown in a

and when selling outside

AUGUST 1942

Bond Sales

1942

Stock Sales

computing the range for the year.

Since

In

August

60

1,060
400

l~90O

1,500

13,500
9,400
4,000
11,100

1,800

10,000

300
200

200

1,100

600

STOCKS

50
510
50

10,000
1,230
2,760
1,050
400

2,100

Par

Bid

or

Ask

Opening or
Bid

IN

RANGE

AUGUST

Ask

Lowest

Highest

Lowest

Sale

Sale

Sale

Sale

Prices

17% Aug 31

21

173/4

18%

17%

(Sale

19%

24%

19%

22%

19%

21%

com—5
Air Associates Inc (N J)—1
Aircraft Accessories Corp 50c
Air Investors Inc common—2
Conv preferred
10
Ainsworth Mfg Corp

ordinary—50
preferred
•
preferred
•

Power $7

$6
Alles

&

43/4

Sale

4%

Sale

Sale

5

5%

5

5%

7

Sale

4%

5

4%

4%

13/4

2

1%

1%

1%

2

1%

13/4

1%

1%

1%

1S/.

20

19%

26

23

19

20

A

A

A

1%

1%

1%

1%

Sale

73%

Sale

97%

99%

1% Aug 12
73% Aug 31
98% Aug 13

75%
77%
100% 102

85

87%

86% Aug 28

75%

101

100

90%

90%

91%

89

1

2%

3%

3

4

Investment com—•

1%

2

1

2

1%

2

2

1

1%

1

4% Aug

5% Aug
4% Aug

l7/a Aug
1% Aug

20% Aug
A Aug

1
3
10
25
19
15
4

7

5% Mar

3

Jan

2

5% Mar

4

4% Jun

9

8% Feb

4

I3/,, Jan

5

1% Jan

11 May 14
19% July 24
A Mar
4

20% Apr

Mar

4

3/4 May

75% Aug

1

73

100% Aug

4
5

common

4

3

...

——

■

—

Jun

7

6
11

94

Aug

3

Mar

12

1% Aug 13

90

22% Feb

4% Jun

Apr
1
83% Apr 16
2% Jan 24

1%

Fisher

Alliance

1% Aug
5
19% Aug 26
A Aug
4

17% Aug 31
20

—

4% Aug 27
5% Aug
3
4% Aug 10
1% Aug 21"

33

A

Appliance—3

Elec

Ala Gt Sou RR

Ala

5%

4

3/64

Warrants

Air-Way

5%

173/4 Aug 21
—

Prices

Prices

Prices

Ask

Bid

17%

common

1

Highest

Closing or

10

Wire

Aero

SINCE JANUARY

Aug. 31

Aug. 1

Supply Mfg class A—1
Class B
1

Acme

6,200

4,400

1942

Opening

Shares

PRICES

Price Jan. 2,

Curb Exchange

Jan. 1

Shares

York

New

Aggregate Sales

% May 28

-V

20

1%

July

A Jan

9

9
15
26

1% Aug 13
83
Mar
5
107

Feb

5

97

Jan

19

3% May 19
1 % Feb

14

Allied Internat Investing—
$3

400

300

3,600

50

preferred

conv

•
com_10

18%

18%

193/a

17%

18%

Sale

21

22

21

22

common—*
*

100%

100

113%

25

Class A

Altorfer Bros Co
Aluminum Co

3/4
16%

213/4
3%

Allied Products Corp

2,125

common

400

25,100
27,825
3,300

50

500

1,200

13,850

300

American Beverage

160

1,850
1,900
1,140

500

4,000

Amer Box

1,600

2,525

100

900

50

95%

97

103%

12%

Sale

4%

5%

—•

70%

73

100
Corp—1
Book Co
100
Board com
1

88%

92

Ltd

Aluminium

6%

Mfg

Goods

preferred

American

Common class B

19%

4%

3%

A

7

9

8

60

63

7,650

Conv class A

600

4,950

Class A

25
25

20,200

Class B

10

70

167,300

100

1,400
7,200

Amer

8,000

145,600

475

10,200

600

8,900

425

3,225

25

900

50

3,250

%

%

%

9%
74

8%

5%

Amer

34

5%

11%

5%

6%
6%

%

May

6

19% Aug 20
3% Jan 15

6

4% Apr
7
69% Aug 13
90 % Jan
8

—

—

8%

Aug" 11

74

5%

43/a Aug

Aug" 11
53/a Aug 14

74

1

3

2

12% Jan

27

6

July 17

78% Apr

14

102% Jun

24

% May 22
24% May

4% Apr

6
8

21

7

A July 24
7% Jan 31

% Jan

26

9% Jun

27

% Feb

1%
%

Feb

105

114% Jan

% Feb

65% Jan

30

4% Jan

5

non-vot—10

B

Foreign Pow warr—
Fork & Hoe com
•
Gas

Electric. 10

&

74

Aug 11
6% Feb 10

32% Aug

7

A

A Aug

25

A Aug 25

A Jan

12% Aug 21

10% Apr
13% Apr

24
16

11%

11%

12%

12%

20

Sale

16%

Sale

16%

Sale

95

95%

Sale

1%

2%

94% Aug 26
3
1% Aug

4
95% Aug
6
2
Aug 12

2%

Sale

28%

29

27

27%

27% Aug 11

28% Aug

28%

30%

32

34

313/.

34

32

32

27% May

Aug 12

16

18%

12%

13%

12%

133/4

13% Aug 24

18%

Sale

20%

21

19%

Sale

Light & Trac com—25
preferred
25
Mfg Co common—100

10%

Sale

11%

Sale

11%

Sale

19% Aug 11
8
10% Aug

26%

27

25%

263/4

25%

26

26

20

Sale

22

26

22

24

22 %

82

793/4

81%

A

A

11,550

Amer

3,300

6%

400

2,175

Amer

Sale

80

10

110

100

79%

5,600

72,700

American Maracaibo

—1

A

300

5,000

American Meter Co.

•

24%

Sale

20

22

18%

20

75

725

Amer

Potash

•

63

69

483/4

52%

49%

52%

3,400

36,000

Amer

5

5%

5%

53/4

400

4,000

Amer

Republics Corp com.10
Seal-Kap Corp com—2

2%

2%

2%

2%

Preferred

page 37.

&

Chem

82% Mar 31

26

25

56,900

16% Aug

1% May 18
24% May
9

20

100

Aug 11
35% Aug 19

12

Mach com

1,250

•=

July 23
41% Jan
3

5

5
11% Aug
153/4 Aug 20

36

11%

Amer Hard Rubber com

10,400

36

35

Sale

2

Amer Laund

July 15
28% May 6

A Aug 18

,

/a

93

1
1

13

33%

Aug 11

Sale

6%

Sale

1%

2%

80

%

32

5
Aug
Aug 11
Aug 31

3*2 Aug
Xl8

24

4
5% Aug
2% Aug 17

6

A Aug 25
12% Aug 21
20% Jan

6

Jan

5

104

2% Jan

6

28% Feb

3

32

Feb

6

Apr
183/4 Jan

24

18

Jan

27

2

22

Apr

6

11% Aug 17

x7% Apr

14

26

Aug
5
Aug 21

21

Aug 31
% Aug 19

24

80

7

Aug 28

49 % Aug

5
Aug 12
13% Aug 24
203/4 Aug 13

7

Apr 21
% Mar
9

%

36

6
6

14% Jan

4

Sale

2%

preferred
preferred

36

Jan

% Jan

4% Apr 21

A

Sale

$2.50

32

4

34%

1%

$2

Aug 21

%

101%

preferred

Aug

Aug 11
6
% Aug

Sale

A

100

4% %

6

6

%

39%

41

class

36

53% Aug 11
5

53/4

30

American General Corp—10c




12

20% Aug 13
4% Aug
3

4

%

&

American

see

78% Apr 28
99% May 4

19% Aug 20
3% Aug
8

69% Aug 13

53/4

12

30

Com

For footnotes

3

19%

Aug 14

99

80

72

Sale

Aug

12

9

«...

A Apr 28

6

l€

11

Cyanamid com cl A-10

Amer

1,950

3%

4%

1

12,800

19*

97

109% Aug 25

——

22% Jan

Cities Pow & Lt—

Amer

400

2,700

ft

70

4%

4%

%

%

4

22

—

4

A Aug 26

102

22%

May

Aug 19

71

96

3%

Feb

20

A Aug 26

70

20%

19% Mar 26

18

19% Aug

%

71%

"%

If Jan 26

11

8

21% Aug 27
....

93% Aug 13
103% Aug
1
12
Aug
4

14

Aug 4
Aug 14
71% Aug 10
100
Aug 18

5

A

A

$5.50

6

6%

97

%

preferred
•
prior preferred——*
Corp—1

$3

13

109%

12%

%

10c

American Cent Mfg

97

109

5%

%

10c

Capital class A

Amer

95%

Sale

12

12

18% Aug 26
21% Aug 27

5%

70%

*

1,850

30,800

Sale
Sale

2%

6

Aluminum Industries com—*

Aluminum

1,700
1,700
1,600

preferred

6%

2%

6

% Jan

11

26% July 22
24

793/4 Jan

6

85

A Jun

25

9
21
6
9

27% Feb

4

61% Mar

8

4% Apr
2
l7/a Mar 11

6% Jan

9

2% Jan

23

Aug 27

xl8

49 %

Aug 27
Aug 18

39

2% Aug 17

July
Jan

% Jan

Aug 28

20

6

11% Aug 17

8
4

Apr
18% Mar

May

NEW

September, 1942
Aggregate Sales
August

Sin!*!

Shares

Shares

7,100

38,100

250

8,850

400

16,900

1,500
7,400

8,900

New

400

23,700
7,700
4,800

100

1,800

800

290

4,570

1,500
5,500
3,600

15,000
61,000
29,400
430

40

2,400
400

5,200

2,100

23,500
225

York

-PRICES

Price Jan. 2,

STOCKS

American Superpower
*
1st preferred $6 series—•
Preferred $6 series
*
American Thread 5% pfd—5
Amer Writing Paper com—•
Anchor Post Fence new com 2
Angostura-Wupperman
1
Apex Elec Mfg com
•
Appalachian Elec Power—
4%% preferred
100
Arkansas Nat Gas com
*
Class A non-voting
*
6% preferred
10
Arkansas P & L $7 pfd
•
Aro Equipment Corp
1
Art Metal Works com
5
Ashland Oil & Refining——1
Assoc Breweries of Canada.*

Bid

Ask

Bid

Sale

46

.

45%

2%

2%
2%

1%

3

2

3

Sale

Lowest

Sale

Sale

Sale

Prices

Sale

A Aug

45%

47%

3

Sale

3

Aug

4
%

Sale

2

Aug

5

1%

45% Aug 21

1% Aug

2%
13

2%

2

2%

2

1%

1%

1%

1%

iy8 Aug n
7% Aug 10

103

7%

8%

7%

7%

97%

9%

8%
101

2%

1

2

98%

99%

Sale

%

if
if

%

Sale

13

%

%

1
Sale

7
84

7%

87

%
7%

8

77

80

75

10

A Jan

15

33 % Apr

28

19

2% Aug 24

1%

1%
2%

i1* Jan

3*2 Aug

3
45% Aug 10
1% Aug 15
3
Aug
1

5

1

Sale
8

Aug 22

98% Aug
3
% Aug 12
% Aug
7

77/e Aug
75% Aug

85

3
6

1% Apr

Aug 25

if Aug

3

% Aug
Aug

7% July 15
9iy4 Apr
% Mar

6% Jan

5%

5% Aug 10
4% Aug 11

4% Aug 31

11%

8

3"% Jan

~5% Auglo

20

4% Jun

8%

Sale

3

6

5%
4%

1

24

7%

11%

1 y4 Mar 17

6% Apr

8

5%

20

75% Aug

4%

12%

6

U Jan

2

6

7

5%

2% Apr

Aug 14

8

78

4%

11

9

Feb

18

16

9

4%

2% Jan

% Apr

5%

13%

15

26

5

7

4%

3 Ya Jun

Jun

5

5ft

10

22

2

7% Aug 10
101

16

48% Jan
2% Jan

2% Jan

2y4 Aug 11
1V* Aug

Prices

Prices

Prices

2%

47

1

Highest

Sale

A

Sale

2%

Highest

Ask

A

A

A

A

Bid

Ask

SINCE JANUARY

Lowest

Closing or

Opening or

Opening or
Par

RANGE

IN AUGUST

Aug. 31

Aug. 1

1942

Cwb Exchanire

27

YORK CURB EXCHANGE

15

11% July 14

14

Jan

23

103 Ye Jan

16

9

Jan

6

1 Ya Jan

6

1

8y4 July 23
27

87% Jan
Feb

4

5% Jan

6

8

4% Aug 31
Jan

13

20

Associated Elec Industries—
300

1,500
1,200
32,000

200

2,300
100

1,900
200

75

£1
1
1
*

Amer dep rets reg
tAssoc Gas & Elec com

Class A.
$5 preferred
Assoc

Laundries

Assoc

Tel

3%

A

A

class

5

3% Aug 11
A Aug
8

A

A

2Ya

Amer—•

of

Tel

&

3%

1/64

1/256
%

3%

5

&

%
%

t

A—•

A Aug
% Aug

3% Aug 15

4

3% Aug 15

3\s Aug

8

A Aug

8

A Jan 27

3

A Aug

3

6

% Aug

6

1/64 Jan
% Jan

8
3

% May 26

Va Feb

16

y4

t

2% Mar

\

1

A Feb
Ya Feb

16

% Mar 10

% Mar 10

%

7

Atlanta Birmingham & Coast
30
60

Co

RR

1
Co..50

Atlantic Coast Fisheries

1,600

31,800

1,625

6,175

Atlantic

4,100

Atlantic Rayon

6,100

34,000
1,300

400

100
pfd—100

preferred

Atlanta Gas Lt 6%

Coast

Line

58%

64

106% 111%

—

Sale

3%

Sale

Sale

3%
22

28%

29%

29

31%

150
-20

2,200"
375

1,150"

1,200

3,200

1,600

29,700

900

6,050

6,100

60,200
4,700
50,900

17,500
350

2,900

100

6,500

90

140

1,700

45,600

50

2,000

150

550

100

4,200

25

1,125

7,300

42,600

2%

20

2% Feb

3

2% Aug

3

1% Jan

3 % Aug

5

2% May 13

3% Feb_

2% Mar 28

Aug 28

3y4 Jan

6

9

15 —Jun

30

3%
14 Ya

Aug 12

24% Aug II
4

Aug

3

13

15

Jan

18

13

Jan

24%' Aug 11

19

4% Aug 21

4

May 27
Apr 15

14 % Aug

6

35

Feb

2

5

Jan

27

19%

Sale

19% Aug 31

20% Aug

4

18

29

28 Va Jan

2

28

29%

27% Aug 21

29 % Aug

1

27% Aug 21

33% Jan

14

4% Jan

(L)

&

Co

com—*

Sale

2%

Sale

2%

Sale

2%

3%

3%

3%

3%

3%

li

Sale

%

%

7%

Sale

7%

7%

8*

7%

4%

5%

4%

5

%

2% Aug 12

2% Aug 19

2y8 Jun

26

3% Aug

3

Feb

11

1

!

2

%
12

2

Sale

9%

12

12

5

3%

Sale

3%

4

3% Aug

8

8%

7%

7%

6

8

7

$1.50 conv preferred
Beech Aircraft common
Bellanca Aircraft com
Bell Telep of Canada
Benson & Hedges com
Convertible preferred

20
1
1
100
•
*

20

22%

20

Berkey & Gay Furniture

*

Inc

common

22

20

8%

Sale

2%

2%
101

98
29

8%

30

36

32%

%

Sale

2%

A

38%

10

8%

9

Aug

5

Aug~21

35

Sale

87/s Aug 13
38% Aug 20

6%

6%
Sale

3%

3%

3%

33/4

33/4 Aug 17

Sale

12%

Sale

11%

Sale

11% Aug 29

Borne Scrymser Co

Bourjois

%
30%

%

A
33

32

39

%

A

6

6%

6

34

22

8

102% Aug 24

31

35%

3/8 Aug

A
31

32%

4

4%

4%

5

43/4

2

2

3

2%

8% Aug 13
38% Aug 20

3

Jan

20

8% Aug 20
7% Jan
5

21

12

Apr

13

6

4% Feb

6

Aug 27

8% Feb

10

Apr

20

6% May 14
1% Jun

4

Jan

22

14

9% Mar

3

3% Feb

14

5

Mar

5

34

Jun

5

35% Aug 21
% Jan 31

AJun 26
8% Aug 13
38 y4 Jan

23/4 Aug 22

Jun

8

2% Apr
10 y4 Apr

% Aug

6
27
19

Aug

6

27

32

2% Aug 22
42

Aug 19

30

35

38

41

39

42%

40

29

32

49

41

30%

33%

32% Aug 21

•

6

7

7

6%

7%

6% Aug 19

A

A

%

A Aug 25

A Aug 25

2%

i%

Sale

1% Aug 31

1% Aug 28

Aug 18

12

3
4

4

Aug 24

Aug

117

34

6

A Feb

Mar

6

101

Jun

Jan

10

3

7

38% Jun

11

Jan

28

8

Jan

16

16 % Jan

27

% Feb

3

5

35

Feb

8

5

Jan

7

1% Mar 17

3

Jun

11

Mar 26

4% May

3

57/a

7

3% Aug 17

6V4 Aug 21
13 % Aug

25

Inc

Mar 12

3% Jan

6

5%

1%

Aug 27

Aug~21

A Aug

A Aug 15

3%

38%

7

3

7% Aug 12
Aug 28
8% Aug
1

4

15%

6%

3% Aug

2% Aug

Aug

9%

%

9%

4% May 14

6

7% Aug 13

x2iya Aug 14

38

1,100

6

3% Aug
7

30

36

34

A

39

4% Aug

38

34

36

%

1

Aug 27

101

103% 106

37

40%

8%

8%

2%

104% 108%

5
6

•
Birdboro Steel Fdy & Mach •
Blauner's
common
•

$2.50 preferred.

7

6% May 19

2

22%

Sale

2%

32%

29

1

Bickford's

% Aug

4

8% Aug 20

10

3%

1

7

20

10

Inc

% Aug

3

20

12

24

% Aug
7% Aug
4% Aug

com

Mills

4

2

6%

100
1st pfd vot tr ctfs_100

7 %

Jun

3% Aug

3%

1st preferred

1,730

270

3,100

3

A Jan
7

17% Aug 21

Sale

2,300

3,100
400

Aug 14
2% Aug
3

3%.

Aug 19
12% May 6

20%

50

8,100

5% Aug 14
17% Aug 21

19%

500

15,100

650

Aug 19

3

29 y4

Bliss (E W) & Co com
1
Blue Ridge Corp com
1
$3 optional conv pfd
•
Blumenthal (S) & Co com.*
Bohack (H C) Co com
•
7% 1st preferred
100

500

3% Mar 12

y4 Mar
5

Sale

Beaunit

230

12

3

32

Beau Brummel Ties Inc.:

20

Jan

% Aug 19

28y4

1,100
850

4V8 July
7
32% Aug 19

30%

Co.

1,000

75,400
17,900
1,340

2

•

Wilcox

&

200

150

9

Jan

Locomotive—

1%

600

5,100

Jan

3% Aug

preferred
39
Purch warr for com
Baldwin Rubber Co com
1
Barium Stainless Steel
1
Barlow & Seelig Mfg conv A 5
Basic Refractories Inc
1

Babcock

"7%

2,000

3
22

5

Baumann

20

May 13
20

5

15

Baldwin

500

64

109% Feb

% Aug 20

5%

Auto. Voting...M.achlna,»c«m_*
Avery (B F) Sons Co
5
6% preferred ek-w—;—25
Axton Fisher Tob class' A.10
Ayshire Patoka Collieries—1

5

13

32% Aug 19

Aug

3%

Atlas Plywood Corp
•
Automatic Products Corp—1

Jun

Mar

5

3% Aug 26
28

Sale

6t100
,

106

Sale

8,900
19,800

—

62

63

106% 111%
3%
3%

1

Corp

800

1,600

'

58%

70

Atlas Corp warrants
Atlas Drop Forge com.—5

2,000
■

55

106%

33

May 18

5

Mar 14

42
*

32% Aug 21

30% Jan

29

34

Aug 25

5% Feb

20

7

7

Mar 23

Aug 25

Bowman Biltmore Hotels—

100

1,900

200

3,700
300

20,800

124,300

2,900

34,700

7,100

119,400

1,400

21,500

800

7,100

400

1,200

180

50

3,100

100

1,400

90

120

Common

•

A

%

100

1%

•

%

1%
%

A

%

Brazilian Tr Lt dc Pow ord •
Breeze Corp
1

4%

Sale

8%

8%

8%

9

Sale

8%

9

8%

Brewster Aeronautical—I
Bridgeport Gas Light Co
•

7%

Sale

3%

7%
$5

1st preferred
2nd

preferred

Bridgeport

Machine

Corp

Class

100

class

A

•

20%

1%
47

1%
52

2%

20

25

13/4
56

Sale

3%

Sale

2

13/4
56

9% Aug 17

9% Aug 19

Aug 10

3% Aug

8

1%

1% Aug

1%

4

Aug 26

A

%

preferred

100

42%

47%

30

49

40

46%

44

—•

13

14%

113/4

12%

113/4

12%

11% Aug

•

31%

32

30%

32

30%

32

30% Aug 20

•

11%

12

Class

A

Oil

%

Aug 28

1% Aug

4

%

A

~1% Aug~15

Aug 18
3

30

2% July 30

•A Jan

28

2

9% Aug 17
10 Ya Mar 13

4% Jan

1% Jan

6

Jan

13

1% Jun

1

% July

% Aug 12

% Aug 12

Ya Jan

7
May 6
3% July 29
19
May 7

52

Sale

Brillo Mfg Co common

3%

4

60

1%

2%

8% Aug 27
8

9

Sale
25

20

60

1%

Sate

•

7%

B

British-American

2,500

com—*

Preferred

Brill

16

it

A May 21
1% May 22
AJun 15

8% Jan

12

20% Jan

22

2% Feb
60

11

Apr

1

3% Jan

26

7

A May 21

Jun

26

55% Feb

26

3

11% Aug

3

14 V4 Jan

27

30% Aug 20

x30% Jun

12

31 y8 Jan

10

Mar 31

13% Jan

9

9% Jun

23

Jan

28

44

Aug 18

11% Aug

40

Co—

Registered

11%

12%

13%

10

13%

British Amer Tob Ltd—

450

300

Amer

dep rets ord bear£l

Amer

dep rets ord reg—£1

73/8

8%

9

7%

9

8% Jun

4

6

73/4

53/4

73/4

6% Jun

26

8

British Celanese Ltd—
300

800

Am

dep

British

rets

Col

ord

reg—10s

class

Pow

1,400

7,000

500

4,600

Brown Fence & Wire
Class A preferred

300

6,700

Brown

Forman

50

260

1,300

25,900

1,900

2,800

Bruce

(EL)

100

Bruck

Silk

500

2,450

17,100
1,050
4,700

57,000
6,350
45,500

300

425

300

800

500

3,900

100

100

200

1,600

$6

preferred
Rubber

Brown

1,700

7,300

For

footnotes

6%

7%

1%

2%

Burco

Co
Ltd—

%

%

A

11%

12%

ctfs

2

page 37.




1 y4 Feb

26

7% Jan

7

1

1% Jun

3

2

2% Aug
55

Aug

4

Aug 26

46

May 22
15

A Aug

6

Aug

4

11% Jan

12

4%
Sale

393/4

40%

93/4

5%

Sale

87

Sale

77

9%

9%

9

9%

11%

11%

%

%

%

%

%

%

%

%

A
A
A

A
A
A

A
A
A

14

79

8%

13

40

Sale

68

9%

iy4 Aug 14

12%

9%
13

♦

'

Aug
6
5% Aug 31

40% Aug 26

3
Aug 13

9% Aug

Aug 29
8% Aug 25

78

11% Aug 10
% Aug 29
% Aug 24

12

68

2

30

9% Aug 10

15

35% Jan

5

5y4 Aug 31
67 % Mar 30

8% Mar

6

Jan

27

12% Aug 19
2% Jan
60

29

July 13
% Mar

y4 Jan

4y8 Apr

9%

1

Aug 18

12% Aug 19

A Aug 31
12

40%

%

Aug 26

Sale

12%

Sale

%

Aug 20

55

35%

%

see

2

12%

50c

Wireless

A
12

4

10% Aug 12

2%
59

55

10%

Products com_50c

trust

2%

60

2
4

1% Aug

2

11

9%

dep rets 5 % % pfd—£1
Calamba Sugar Estate
20
California Electric Power.10

&

l3/4
10%

•

$3 conv pfd
•
Corp Amer dep rets—
Burry Biscuit Corp
12%c

Voting

56

13/4
Sale

A

Inc

Elec

50

2%

1% Aug 14

7

__

Sale

1%
11

1

Burma

Cable

42

1%

15

5

common

Mills

Am

100

1%

•

1% Aug 14

1%

1

%

15

—

1

•

%

A
11%

com.l

Distillers

Buckeye Pipe Line—
50
Buff Niag & Est Pow pfd
25
$5 1st preferred
•
Bunker Hill & Sullivan__2.50

Cables

1,100

A.H*

% Mar

3

12% Mar 26
4y8 Apr

15

40% May 27

15% Jan

12

91% Jan

12

12% Jan

14

Feb

25

13

Aug 14

11% Aug 10

% Aug 29

Ya Aug 29

% Feb

17

Va Jan

16

-

% Aug 24

% Jan

5

% Aug 11

% Aug 11

% Aug

11

% Aug 11

A

% Aug 13

% Aug 13

A Jan

23

A July 15

2% Apr

23

1%

—

2

1

2%

3%

1%

1%

2

2

1

2%

2%

2%

2%

2% Aug 12

2% Aug 12

1%

1%

1%

2

l%Aug

l%Aug

5

5

% Mar 19

3% Feb

4

1% July

2

Aggregate Sales
In

Jan. 1

Shares

Shares

1,300

15,000

York

New

Since

August

cnrr*r,xrc

Aug. 1
Opening or

Aug. 81

Lowest

Highest

Lowest

Closing or

Sale

Sale

Sale

Ask

Bid

Bid

1

1%

~175
775

25

1~600
100

300

Insurance

5

1%
18%

Canada Cement Co Ltd

50

*

2%

100

55
13%
5

Camden Fire

preferred

6%%

7% pfd—25
Canadian Dredge & Dock--"
Can Car & Fdy

Can

23

1%
16

5%

Ask

1%

2%

5

13A Aug

Prices

1% Jan

6

80

70

90

70

2

Mar 27

18

77%

90

20%

21

19%

21

Jun~12

77% Jun

~3

2

2%

~2%

~2%

~2%

2

2%

2%

2%

2%

Prices
5

18

5

5

16

*

non-voting

1% Aug

l7/8
22

16

22

2%

Prices

Prices

Ask

1%

Indus Alcohol class A_*

B

1

Highest

Sale

Bid

Par

Tungsten Corp

Callite

SINCE JANUARY

19*2
Opening or

*
~

aiUtlVo

RANGE

—PRICES IN AUGUST-

Price Jan. 2,

Curb Exchange

2% Aug

3%

17

20% Aug 17

6

2% Aug

15% Jan

9

2% Jan

20 % Aug

5

21

2% Mar 26

6

Apr

10

Mar 27

12

July 15

2"% Jun

23/4 Aug

Canadian Industries Ltd—
10

8,600

27,100

50

3,275
200

7%

preferred

100

1

*

class

Co

&

Carman

Co

Products

City

Capital

100

Marconi

Canadian

8%

A

18

•

300

Class B

35,350

Carnation

Co

200

1,100

500

4,100

Casco

370

3~300

48,600

Carolina

Products

6,100

Cent Hudson Gas & El com •

500

190

2,550

Cent N Y Pow b%

300

2,600

Cent Ohio Steel Prod

150

1,150

Cent Pow & Lt 7%

6%

6

pfd-100
pfd—100
—1

7%

7

100% 113

pfd—100

9%
7%

Sale

6%
43/4

6%
5%

6%
101

2%

6%
104%

6

38 3A
104

Aug 31

105% AUg 10

96% 100
53/4
6%
5%

8% Jan
6

6% Aug 18

53/4 Aug

5
6% Aug 11

6%
67/a

5% Aug

6

Apr

35% May
99
Apr
90
Apr
4% Feb
6

6% Aug 11

A Aug 24

2

2

Feb

12

5

20

Apr 28
6% Apr 23

42

12
13

Jan

15

111% Jan

15

30

103% Jan

7

10

Mar 19

6

Aug 18

4% Jan

~2%

Aug l3

2% May 14
5% Jun
8

7

May 19

4

5

6% July 29
6% Jan
6
6

Aug 18

17

2%

~2% Aug~26

23A

6

Sale

6

99

102 3A

101

76%

74%

7%

73/4

63/4

73/4

7

101

18

6

Aug 25

76% Aug

6

90
Apr 24
72% May 23

100

"3 Ya JanTft
7% Jan
101

29

Aug 25

85

Jan

16

17

8

Jan

30

85% May 18

107

Jan

19

Feb

7

7% Aug

Aug 13

99 % Aug

99

96

6% Aug

Aug 12

Aug 25
74% Aug 21

Sale

105

9% Aug 26

A Mar

xl9% May 14

75%

97

Aug 12

9

93A

121

May 19

Aug~24

22

Sale

104

10

17

2%

5%
38%

41

10

93A

1

A Aug

A

%

16 %

106% 108%
97% 101 %
6

134%

122

Sale

22

6%

100
106%
81% 84

Cent Maine Pow 7%

10

290

9

Sale

102% 103%
47A
Sale
6
6%
4%
5
16
18
2%
3

(A M) & Co

134%

A

17

57/a

*

16~200

1~700

Sale
22

109'A 112%

10
Catalin Corp of America—1

Castle

Sale

39%

•

common

Pow & Lt $7

pfd_*
$6
preferred
*
Carrier Corp common
1
Carter (J W) Co common—1

520

30

109

130
%

121

Aug

Cent & Southw Utilities—
700

6,500

3,800

84,900

Aircraft

Cessna

%

50c

%
10%

Sale

9%

2%
3%
3%
4
9% 10%
70%
73
46% 50
5%- Sale
V*
%
7%- 8%

Ya

A

A Aug 12

A Aug !2

Sale

9 %

Sale

9% Aug 31

93% Aug 14

8

4% Aug 31

43% Aug 31

2% Mar
3% Jan

8

Sale

1

Common

3%

Co

% Jan

Jun

8

Apr

A Feb

13

13

Chamberlin Metal Weather

1,100
450

100

125

2,600

200

2,080

250

4,800

125

3,175
3,300

-

-100

4,425

7,000

73,300

1,300

14,250

1,000

~~10

120

60

340

40

1,060

600

11,200

100

800

50

550

300

8,100
200

~350
1,900
900

6,600
21,400
4,400

5
10
Cherry-Burrell Corp com—5
Chesebrough Mfg
25
Chicago Flexible Shaft Co—5
Chicago Bivet & Machine—4
Chief Consol Mining Co—1
Childs Co preferred^,.—^100
Strip Co.
Corp

Charis

Service

Cities

$6
60c

$6

—

*
•

•

Ilium

Tractor

Clinchfield

82%

Coal

com—*

•

com

100

com

Cockshutt

1,500

Colon

300

6%

Plow

Ltd

Co

Rosenberger

*

4
33% Aug 15

preferred

86%

Colonial

18,700

Colorado Fuel & Iron warr—

100

4,500

Colt's Patent Fire Arms-—25

Inc

8

23/b Aug

6

2% May 28

373/4 Aug

6

27

Apr

6

6

4% Jan

7

Apr 23
Apr 24

3% Jun

Aug 14

6

Aug 14

6

Aug 18

13

Aug 18

13

July 28
Aug 18

5

Mar

4% Aug
7
6% Aug 28
% Aug

"4%

Aug

7

6% Aug 28
1

6

1%

72

1%

1%

1

3% Jan

63%

66

19

18

Sale

9

8

6% May 20

% Mar 14

17% Aug

7

19% Aug 21

Jun

23

6% Apr 27
5% Aug 21
Jan

1

4% Aug
7% Apr

13

7
13

9

3% May 11

Mar

May 15

54

5

1
Aug 17
4% Jan 24

2

12

Jan

2

11

24

1

V Aug

64

65%

62

Aug 24

Mar

35

Aug 17

1% Aug 19
65% Aug 24

1

% Feb

22% Aug 31
4% Aug 27
3% Jan 29

3% Aug 18

2% Aug 12
Sale

Mar

5

4% Jan

2'A

6% Mar 10
15

5

% Mar

%
2%

18

% Apr 23

6

Aug
3
5
Aug 13
5% Aug 21

3
30

13

6

27

7

Feb

4% Jan

55

Jan

13

434 Aug 27

6

3% Feb

52

40

A Aug

7

14

Feb

82% Jan

6

6

15

Jan

A Jan

82% Jan

40

Aug

43/4 Aug 18

3

2% Apr 28
28% Aug 21

Aug 21
Aug
6

5% Aug 21

70

10

July 14

6

79

2%

Jan

62

14

78

31

3

83

Jan

28 3/4

22 Ya Aug

10% Jan

10

4% Feb 25
A Mar 2

Aug 19

5%

1%

27,300

500

Lines

X

Aug 29

A Aug

19

8

4% Aug 12

7%
%
3%

2^400

Air

5% Aug 24

6

4% Jan

Apr 30

70% Apr
47

78

34

•
Is
£1
1

com

Development Co
conv

,9 % Aug_24

5

3% Jun

6

10 % Aug

2% Aug

4%
6%

Club Aluminum Utensil com •

7,500

.

Sale

A
3%

100

3,000

5%

14%

Cleveland Elec

&

Aug 19
Aug

75

1

Co

Clayton & Lambert Mfg—4

Cohn

80

61

4

Lights com—1

Controller

Claude Neon

200

6

283A Aug 21

City Auto Stamping Co
•
City & Suburban Homes—10

Cleveland

6

Aug

2

6% May 16

6

Aug

78

56% Aug 27
5 % Aug 24

73/4

55%

54
3

Aug

8

77

59%

—

preferred

Clark

2%

4%

Pr & Lt $6 pfd—•

800
50

.

10

common

preferred
preferred B
preferred BB

Cities Serv

$7

common

12

2% Jan

13

72% Jan

20

Columbia Gas & Electric—

1,030

11,240

6,000

101,900

5%

100

28 Ya

Sale

18%

com—1

1%

Sale

it

preferred
Oil & Gas

Columbia

n

%

% Aug 10

1/64
H

A

1/64 Aug 10
HAug 3

1/64 Aug 10

Va

HAug

13% Aug 27

14% Aug

3

17% Aug
7
% Apr 27

3

Sale

Aug

1

Jan

7

1% Jan

26

34

Commonw & South Corp—

2,800

27,900

300

4,300

1/64

A

"a ~~%

tt

Va

Sale

14%

Warrants

Commonwealths Distribut—1

1/256 Mar

9

li Aug

3

3/128 Mar

500

4,900

300.

1,600

25

16%

1

Common

Community Water Serv

A

Ya

A

13%

15

15

Mar 12

3

Jan

13

18

Ya Aug 11

Ya Aug 11

8

A Jen 23

7% Aug 26

Va

A

13

6

% Feb

Community Public Service—

8% Aug 19

7% May 20

9% Mar 17

1% Aug

3

1% Aug

1

1

5

32

A Apr

Compo Shoe Machinery—

2,050

6,300

V

t

extd

c

to

100

.Common

$3

4,500

71~500

300

7,000

2,900

26,740

70

2,430

200

3,080

3,200

19,200
3,550
2,100

50
300

Conn

8%

Sale

Va

Biscuit

Consolidated

4%%

4%

series

Co—1

P Bait com *

pfd

B

100

preferred series C-100

Consol

Mng

30

50

2,600

Consol

900

15,700

Consol

8%

1%

1%

1%

Sale

1%

1

44%

1

1%

1%

1%

Sale

49

Sale

49%

Sale

46

110% 113%
Sale
101

112

112%

111

112%

101

102

102% 102%

102

1%

1%

1%

1%

Sale

Sale

27%

28%

26%

27%

3%

3%

3%

3%

Steel

Corp

91
1%

~i%

•

57/e

Sale

com

1%
4%

"l%
4%

4

107

103

100

100
10

preferred
Royalty Oil

Aug

Aug 12

111

1%
3

2

Jan

2

% Jun

1

Jun

2

Jun

38

11

33

25%

1

A Jun

%

%
28%

33

1

com

Stores com

Retail

300

28%
Sale

1

7%

%

%

& Smelt Ltd—5

Util

Gas

Consol

8%

8

%

preferred
*
Telep & Elec Corp—1

Con Gas E L &

Cons

1

Security—
*

1946

Conn Gas & Coke
'

8

Aug 27

Aug 4
1% Aug
4
27% Aug 27
3% Aug 20
107
Aug 18
1 % Aug 20

3

1% Aug 27
50

Aug 26

112% Aug 22
104

Aug 27

1% Aug 22
27% Aug 27

39% Mar 23
106% Apr

1
96% Mar 26
1% Jan
25% Jan

Aug 18

107

3

Aug 18

4

Sale

4%

Sale

4% Aug

5

4% Aug 25

Sale

65% Aug

5

67% Aug 25

1% Aug 31

1% Mar

28

53% Jun

15

114% Jan

9

104

Aug 27

9

1% Feb

26

2

30% Jun

18

107

1%

2

Mar 26

4

Aug 18

July 29
5
1% Jan

107

July 29
30

3% Jun

22

1% Jan
5% Jan

2

Jan

15

Continental Gas & Elec—
70

2,110

2~900

55,000

Cont

Roll

800

Cook

100

"600

12,900

2~300

20,550

1,900

5,300

7,400
3,700

~iio

600

5,200

21,900

500

4,600

prior preferred

7%

82

78

A

8

10%

10%

Paint & Varnish Co—*

6%

8

8Va

Steel

com

Cooper Bessemer Corp com_*
$3

preferred
•
Co
*
Cornucopia Gold Mines—oc
Corroon & Reynolds
1
$6 preferred A
*
prior

Copper

Range

Petroleum

Cosden

5%

conv

com.

Am

preferred

A

A

A

Sale

%

1%

Sale

50

13%

Sale

13%

14%

13

2%

3%

3

14%

14%

14

4%

4%

33

%

1%

900

4,300

Crown

5

200

5,200

Crown Cork Internat cl A—*

4%

400

4,600

25

600

400

4,500

250

650

4,400

173,300

Crown

Cuban

Petrol

(Md)

Drug

conv

common

preferred

Atlantic

Sugar Co

5

\l
16%
Ya
4
13%

Sale

5

A

7

9
29

~7% Aug~13

Jan

16

5

"5% Aug~25

4% Jan

6

5% Jan

2
14

Ya Aug 11

Ya Aug 11

A Jan

5

% Jan

19

% Jan

2

1

Jan

6

67% May 16
Va Jun 22

83

12% July

16 Ya Jan

6% Jun
31

Aug

1 %

3

Aug

1

83
..

Aug 13

1 % Aug

1

14% Aug 13

2

6

1

8% Mar 17

35% July

Aug 13
20

1% Jan

Sale

1%
5Va

6%

%

Aug
5
4% Aug 25
3*3 Aug 13

Sale

%

%

18

19 %

20%

%
7
Sale

12%

12%

1%

12

%
9

6%

19

1% Aug
6

21

22

Mar

6

21

14% Aug

3

11% Apr

28

16% Jan

6

4% Aug

3

4% Jun

24

5% Feb

2

A Aug 13

A Jan

13

Ya Mar 19

1% May 15
2% Jan 28

3

Aug 10
% Aug 11

Aug 15

""l% Aug~26
6% Aug 11

Va Aug 21
21

Aug 15

1% Aug

3

4% Jan

3

% Apr

8

18

%

%

% Aug 26

Aug 28

9

Aug

4

Sale

\ 12% Aug 17

13

Aug

6

10% Jun

26

1

1%

1 Ya Aug 29

3

1 Ya Jun

5

2%

1

2%

9%

67/e

9

3

6

4

Va Aug

1% Aug

6% May 21

14

Jan

x

12%

uH

2% May 21

1 % May 15

13

1%

1

1%

1




%

6%

2%
7%

37.

4%

1%

2%

For footnotes see page

Sale

32

6

1%
6%

Tobacco

8% Jun

Aug

13% Aug 10

5%

1%

Curtis

12% Apr

5

Aug 21

3%

2

common—*

Cuban

15

4%

1%

1

2

Lighting Inc com_2.50
Curtis Mfg Co (Mo)
5

900

400

com

Elec

3

1%

100

300

Wheeler

25c
25
Crystal Oil Ref Corp com—*
$6 preferred
10
7%

5

7

82

1%

% July

7

7% Jan

%
84

1%

1%

Croft

Cent

10%

5

32

Va
82

1%

1,000

47,400

A

1
82

80

82

Ya July

Aug" 14

88

_£1

Petroleum

Crocker

7%
5%

Apr 30

7% Jan

9% Aug 29

35%

3S2

%

7

5

1

dep rets for ord stk reg_

Creole

36

5%

78

Sale

10

35

7%

7

35

5%

4%
A
1
1%

15,600

10

Sale

5

14%

47,400

8

33

6%
31

5

600

%

60

%
10%

%

7%

A
8%

%

1

&

Mfg_*
(The) Brewing Co_—1
Crowley Milner & Co com
1

7,400
1,100

66

66

Continental Oil of Mexico—1

Courtaulds Ltd

1,200

100

64%

Va Jan

4

Aug 28

1% May 20
6% Feb 27

31

% July 27

% Mar 19

5

8

Jan

21

8

Mar 31

15% Jan
1% Aug

13

3

1% May 20
R3/.

27

Aggregate Sales
In

August

500

7,100
8,150

50

60

12,600

2,200
275

10

1,300

6,300

100

180

300

Mfg

Rubber

Dayton

35

2,/a
1

A

1,500

Detroit

Mich Stove Co.,

5,400

Detroit

Steel

10

Vilbiss

1%

~200
100

900

13,100

1,800

3,900

Am

26

10
com—•

10%

Dominion

Bridge Co
Steel

Draper

200

1,900

10,200

25

Aug 25

l3/4 Aug

7

Jan

29

14

Feb

13

Feb

13

9

10% Aug 20

183/4 Jan

5

25

4

16

1

Jan

14

Jan

15

—

7% Aug

11

xl7% Aug 13
3/4 Aug
1
MM

—

—

—

—

——

—

173/4 Aug

5

3/4 Aug

1

-4—.-.-

—.

5

——.MM

Aug 14

17% Aug 24

—'

11

Aug 19

Mar 12

Va Apr 28

lVa Aug 15
47

39% Jun
7

Feb

26
20

xl7% Aug 13
% May
7
1% Feb

9

103/4 Jun

1

293/4 July 30

__

-MM—MM —

MM

MM-.

83/4

7% Aug

6

9

4%

3%

3%

53/4

6

3% Aug 11
43/a Aug 10

X6

7% Aug

6

Aug 25
3 % Jan 24

2% Mar

27

51% May 12
Mar 12

105

1% Jan

8

493/4 Feb

28

Jan

6

8

18% Mar 19
1

Jan

2

May 12

13% Jan

13

27

293/4 July 30
MMMMMM

MM

10% Mar 30

Aug

3

3% Aug

11

3% Jun

10

Aug 28

3% Feb

13

x6

Aug 28

173/b Aug

7

19

17%

Apr

4% Jan

15

43/4

3%
4%
20%
6 3/4

16

4% May 14

18%

6%

6%

59 %

61%

Harris

Co

10

com

22

25

22%

243/4

24

253/4

Power

15,900

6%

preferred
4 % % prior preferred

%

7%

1

n
tr

73/4

8%

7%
7

7%

7

Sale

7

Sale

19%

2%
65

2Va

24

Aug 18

20% Mar

2
Aug
3
62% Aug 28
2

Aug

19%

%

%

-14—

—

10%

11 % —13

17
17

6% Aug
3/4 May

7
8

iiS Aug

5

22% Aug 21

19

Aug 27

45

41

Aug
6
A Aug 27

20

11

12

10

Sale

37

38

33

34%

10

11

Aug 28

Mar 25

i9e Jan

6 3/4 Aug

11 - Aug

25

6% Feb

% Aug

11

5

17

9

19% Aug

%

9

% Jan

6

7% Aug 22

Aug

5
6

Aug 19

Aug ir

J.0% Aug 15

7

1

May 14
Apr 30

16% Jan

12

2% Aug 26
Feb

70

16

23/4 Feb

7

Mar

6

1
8

July 15
8% Jan 14
1% Jan

5

Jan

13

52% Jan

20

33

22% Mar

3

% Jan

2

% Jan

15

11

Jun

10

17

Jan

22

10

Aug 28

17

Jan

26

is Aug 27
11

7
9

Jan

62% Aug 28

Aug 29

9

7% Jun

5

Aug

5% Jan

67

24

1

1

%

12%
12%

1% Feb

4% May 14

2

Aug

8

19

45

18%

July

2 3/4 Aug

73/8 Aug 26

20%

44%

Sale

1

2% Aug 26
63

12 Aug 13

Sale

19

Sale

13%

62

43

17%

—

Aug 25

43

%

Iron

Corp

Aug 20

42%

16%

Malleable
States

7

6

61

21%

44%

Eastern
Eastern

7

Aug 20

20%

25

1,015
7,000

6

20%

com—*
$7 preferred series A——*
$6 preferred series B——•

100
200

173/a Aug

17% Aug

58% Aug
7
22% Aug 11

1

Sale

7/a

1%

27

100
100

2%

%

'

%

6%

2%

62%

Sale

2

%

%

Eastern Gas & Fuel Assoc—*

16,050

70

60

100

Co

62

2
64

l7/a

2

1%

Durham Hosiery cl B

6

4%

3%

Dubilier Condenser Corp—1

36,500

425

7%

Aug 24
Aug 14

MM*

59

1,800

4,200

103/4

1

MM*

11

58

1,400

225

....

93/4

70

4,800

2,175

28

11

65

15,400
7,900

100

4

107/a Aug

•

900

-

313/4

2%
13

43A

4

17

12

*

Coal B.25

&

Corp

com—*
Duro-Test
Corp common—1
Duval Texas Sulphur
•
Eagle Picher Lead Co
10

25

2

2 Va

11

3%

Sale

2%

Dominion

7,430

May 29

6% Jan
23/4 Jan

l3/4 Aug

47

%

Sale
12

9

11%
5

4%

75

625

1%
53

183/4

28

—

2

£1
1

Duke

5
14

105

77/a

11

10% Aug 20

37

17%

18%

——— —

93/4 Aug
5
23 % Aug 15

60

7%

8

93/4

1

1,400
1,550

1,200

-

com

Truck

7,600

1,475

Aug 13

7

Highest

Ltd—

50

11,100

l3/4

10

200

50

%

10

dep rets ord reg

Driver

173/4

1

1

43

46

73/a

7%
19

%

Dobeckmun Co common

Divco-Twin

Prices

130

110

1%

1

44

common

450

1,400

1%
543/4

2%

Corp

53%

1 %

Sale

Co

l'/a

40%

1%

Shoe

Prices

3%

l3/4

125

11%

Diamond

23/4

105

1

Distillers

100

3%
2

103

10

Co

25

60

Products

preferred

233/4

90

6 %

De

23%

23/4

3%
1%

6%

100

Prices

63/4 Aug 25

10%

13/4

20

17%

~200

Sale

Prices

15%

10

56

Co—1

& Mfg

7

10

97/a

42

preferred ww
20
Detroit Gray Iron Fdry com 1

Detroit Gasket

1,000
1,300
3,400

300

Sale

or

15%

38

•
*

& Ref com
preferred—:

Oil

conv

Lowest

Sale

Ask

22%

Sale

18 %

Derby

6%

7

SINCE JANUARY T

Highest

Sale

'

Stores Inc common. 1
Mfg Co class A—5
$6 prior preferred
50
8% debenture stock—100

conv

Bid

Ask

RANGE

AUGUST-

Lowest

9%

10

17

6%

Dennison

A

Bid
6 %

14%

Dejay

Class

Closing

Opening or

Ask

Bid

5
*
1

Corp

Davenport Hosiery

1,280

600

Petrol

Darby

Par

IN

Aug. 31

Aug. 1

1942

Opening or

STOCKS

Shares

"500

-PRICES

Price Jan. 2,

Curb Exchange

Jan. 1

Shares

York

New

Since

29

EXCHANGE

NEW YORK CURB

September, 1942

,

Eastern

1,100

9,200
100

21,400

8,100

299,900
80,500

2,300

26,500

Sugar Associates
preferred vtc—
—,1

$5

Easy Washing; Mach cl B—•
Economy Groc Stores com.*
Electric

Bond

725

1,200

23,800
230

11~320

21,795

3,950

8,200

4,850

10,700

1,380

2,760
1,600
1,200

2,900

47,700

1,600

10,975

800

13,000

250

2,200

1,800

7,400

2%

2%

10%

preferred

•

preferred

•

55 %

Option

com

61

42

56%

40%

41%

5

10

5%

5%

250

90

975

8,495

2,000

20,200

125

33,000

Florida

Class
Ford

B

10

cl A.

200

dep rets—Ord reg £
Ford of France Am dep rets.

200

Ft

1,000
2,700

-31,900

Fox

(Peter)

Brewing Co
County Distilling.
Froedtert Grain & Malt'g—
Common
Part

1,450

3,600

50

500

1,625

3,425

140

1,330

1,200
340
400

1

700

Fuller
$3

(Geo

A)

15

Co common.

conv

preferred
100
$6 conv pfd

Gamewell Co
Gatineau

5%

Power

Co

ft

Jan

10
19

4 Va

29

9

Feb

Aug 25

20

57

83

23
28

Jan

May 27

13

53/4 Jan

21

Jan

27

81

1493/4

Sale

4

1513/a

Aug~21

82

158%

Sale

1483/4 Aug

4

160% Aug 22

89

Apr

23

160 % Aug 22

141

Sale

131% Aug

3

1423/4 Aug 21

81

Mar 11

1423/4 Aug 21

Sale

136

3

146% Aug 22

85

Mar

146% Aug 22

96% 105
20% 20%
4%

4%

A

14%

Sale

134

145%

136

22

25

22

140 3/4 Aug

Aug

18% Apr

27

5

6%

43/4

5%

%

4%

3T2

%

37a Aug

3

15%

15%

16 %

15% Aug
2% Aug

8

%

14%

15%

% Aug

3

2%

2%

22%

23%

2%

2%

3%

33/4

3%

33/4

33/a Aug 26

3'/a Aug

8%

Sale
Sale

8

7% Aug 13
l3/8 Aug 11

8

7%

7%

8

1%

1%

1%

63/4

8

7

63/4

2% Aug
22

3

Aug 27

1% Aug 17

7

7%

5%

Sale

4

3%

3%

28

34

23

33

22

60

~5%

5

25

16 Va Jan

8

23/4 Apr

2

May 20
Jan

7

2% Apr

24

7% Jun

25

1V8 Jun

22

Apr

33/4 July
9% Jan

1
3
6

16

23/4 Jan

6

6% Mar 7
5% Mar 16

7% Jan

8

7% Jan

14

33/4 Aug 28

5

Jan

6

643/4 Jan

21

30

57/a

Sale

4 3/4

6%

Sale

4

Aug 17

A Jan

133/8 Jun
19

2%
22%

21

21

4

23/e
213/4

July 27
5% Jan 30

Apr

aa

Aug 11

Sale

19%

23

21

2

2%

6

14

1513/s Aug 21

Jan

6

Aug

16

16%

3%

5

62%
Sale.

55

57

52

55

77%

Sale

68

69

10

Sale

143/a

15

143/4

15

15

143/a

15

1%

2

Sale

133/4

1%

Sale

1%

%

%

2%

14

%

1%

8%

103/4

17

19

%

8%

Aug 31

33/4 Aug 28

52

Aug 27
68% Aug 26
14% Aug
5
14% Aug 12

6% Aug 11
3% Aug 13

56

Aug

7

44% May 16
68 % Aug 26

77% Aug

1

15% Aug

17

10

Jan

l3/4

2

2

10%

8%

9

9

203/4

Sale

19%

8%

93/4

43%

47

84

100

88

143/a Aug 14

11

Jan

9

2

15% Jun

9

3,000

400

400

300

9,300
1,220

General

220

5,000

6,200

Genl Investment Co

230

400

4,000

4,400

40

2,960

Alloys Co

3%

Jan

2

14% Jun

10

1 Va Feb

18

2% Jun

103

% Mar 17

1%
8

May 27

15% Jun
2

Aug 18

1

8% Aug

10

13/4 Aug 10

9

Aug 24

8% Mar

8

Jan

10% Aug l9

18

July 10

2

Aug 18

4

Mar 27

31% Aug

31

47%

493/4

45% Aug

1

50

Aug 15

40

Mar 31

3(03% Aug

8

106

Aug 26

88

Jan

8

3% Feb

17

%

43/4

31% Aug

7

53/4
603/4

57

% Aug 11

% Aug 11

1

3/a Aug
6% Aug

5

13%

5
13% Aug 10

MM

75

523/4 May 4
% July 13

1

5/a

%

Sale

3%

%

3/a Aug

6%

63/4

7%

6% Aug

2

10% Aug 19

25

10%

4
6

8

203/4 Jan

Mar 24

33%

Aug

10 V8 Jan

8

9

Aug

24

1

18% May 26

20

8

% Mar 17
10% Feb

3

106% 106%

3%

%

7

9%

603/4

s/a

'%

2% Aug

31%

9%
30

57%

3%

%

4

103/4
2%

19%

Sale
45%
100% 105

41

%

300

8%
28%

31

20%

l7/a Aug

19

16

19%

1%

1

Mfg Co common..

General

5/64 Apr
4% Apr

24

1483/4

2%

com

preferred

Gellman

5

24

141%

26

stock

conv

4%

preferred

conv

12
Aug
4

24

6% Jan

1313/4

9%

Franklin

2,800

4% Aug 19

43/4 Aug 26
223/4 Aug

60% Jan

146

Stock Yards Co..

2,400

550

Aug 25

34% Aug 31
23/4 Mar 28

May 22
3
1% Jan

Ltd—

Co

Amer

Worth

4%

20

3

63 3/4 Jan

138

102%

pfd

voting

Motor

43/4
76

80

11

Phila

Pwr & Lt $7

Ford Motor of Canada

925

3,000

Fire Assoc of

53/8

22%

Va Aug

36% Aug 29

108

1%

3,400

43/4

Aug 27

Va Aug
3
43/4 Aug 26

23/4 July 15
11

105

7%

8,200

%

3

3% Aug 25

6

100

Falstaff

300

40% Aug

3

Jan

10% May 22
% Apr 21

85

77%
100

Fairchild

iaoo

34% Aug 31

33/4

1 % Aug

2

38% July 15

105

Fairchild

.1

Sale

Aug~ "3

34% Aug II

May 18
Apr 30

12,100

com

36 % Aug 29

21%

5%

72

Sale

5
443/4 Aug 22

%

23

5

80

~1

%

63/a

5

22

2% Aug

Sale

1

4

%

»•

29

72,500

Aviation

3%

8%

700

Eng & Airplane—1
Brewing
1
Fansteel Metallurgical
•
Fedders Mfg Co common
5
Fed'l Compress & W'house_25
Fiat American dep rets.:

5
1

36

423/4

26%

3,400

3,600

Aug

38%

Sale

%

Corp

36

3

1

Sale

4%

warrants

Electrographic

-34% Aug 11
2% Aug
1

11%

$5

1
Elgin National Watch
15
Emerson Elec Mfg com
4
Empire Dist Elec 6% pfd.100
Empire Gas & Fuel 7% pfdlOO
8%
preferred
100
6 %
preferred
100
6%%
preferred
100
Empire Power part stock—*
Emsco Derrick & Equip
5
Equity Corp common
10c
$3 conv preferred
1
Esquire Inc
1
Eureka Pipe Line.
50
Eversharp Inc common
1

2,800

Sale

11%

$6

Elec Pow & Lt 2nd pfd A—•

100

2%
10%

59%

4,800
5,400

375

2%
12%

1%

600

100

2

10

5

Share

&

'

50

Aug 26
4% May 11

61

July 6
H Jan 16

2

% Jan

6% Aug

5

13% Aug 11

12% Feb

10

6% Aug
15% Jan

87

59% Mar 26

■ft May

7

Aug 15

106

21

Genl Elec Co of Gt Britain

620

400

400

5,300

300

2,450

30

818

American

dep

£

receipts

Fireproofing com
pref B__

General G & E $6

$6

Genl Outdoor Adv 6%
General Pub Serv

General Rayon

Tire

&

preferred

%

Co

com.

com

145~,600

~300

4,600

50

360

1,400

4,500
5,300
2,150

Glen

Alden

Godchaux

100
175

For

footnotes

Coal

Co

Sugars class A

Cons

see

preferred
page 37.




223/4 Aug 10

55

46

44

% Aug 10

% Aug 10

3/a

%

42% Aug

4

44

Aug

5

20

102% Jan

% Aug

6

55
July 11
1/256 July
7

—

3/a

44%

1/128 Aug 12

100

5
6
9

8

95
Aug 18
1/128 Aug 12

Apr

2

69

July
% Jun

2

27% Mar

Jan

2

3

5

A Apr

8

ft May

5
35% Apr 27

% Jan

13

53 Va Jan

30

103% Aug 12

"~4%

24

24

Aug 19

Aug 18

95

Aug 11

% Jan 30
2% Aug
4
21
July 25
86% Apr 15

Aug 27

82

Aug 27

80

May

4

100

102

May

Aug

4

2% Aug

4

34%

20%

22

23

26

23 % Aug

101%

94%

95%

93%

94

93

6

9

•

MM

4%

2%

Sale

53/8
9

10%
31

Sale

100

ft

1%
27

2%

fog 12

4%

8

Sale

273/4

Apr

3

29

1

4
10

7

Jan

34 % Jan

103
82

5

Jan

12
8
8

Aug 27
Jan

12

42% Jun

25

July 28

4

J~an ~2

14

Va Jan

2

9%

13

96

41

3%

Sale

5%
90

%

3 %

82

103% Aug 12

48

29%

27

7%

MM

4%
423/4

4%
12

1%

47/a
48

7

8

2%

75

4%
41

Sale

24

2%

75

-

5%
44

4

Mines

Gorham Inc class A com..

$3

43

is Feb

8

Aug 18

22% Aug 12

25

—

% Aug
95

1/128 Aug 12

32

98

preferred

Goldfield

%

'

4

Aug 15

57

22%

23%
—

7

Aug

101

5%

Class B

$7

102

4%

Co

Gladding McBean & Co

30^500

Sale

98

35

Preferred

Gilchrist

53%

59

—

%

51

100

A

$3 preferred
Georgia Power $6 pfd
$5 preferred

(AC)

54%

3V1

1/128

32

62

3

Va Aug

is
96

Aug

Rubber—

Genl Water Gas & Elec

Gilbert

%

Va
90

62

22

%

Shareholdings
conv
preferred

600

800

Sale
33

A stock

1,600

50

69

'WMM

%

ft
1/256

MM

13 %

13%
75

59

20%

pfd 100

General

6%

%

ir

$6 pfd

3,675
50

13%
73

MM

150

2,400

Sale
99

MM

325
10

14%

com

Warrants

$6

47/a

8

85

preferred

General

300

4%

95

1*B

a3,

5

6

93

6%

95

is

3/4

1

%

23%

26

23%

Sale

1%
28

12

Aug

1

14

Aug 11

10%
28

~5% Aug~14
94

Aug 17

is Aug

5% Aug 14
94

is Aug

4

1
Aug 29
24% Aug 13

Aug 17

1
25

Apr 14
5% Aug 14

92

5

7

Jan

9

Feb

4

100

Jan

12

is Jan 30

4

% Apr

Aug 29

Aug

July

23

28

Jan

27

Aug 11 1

32

A Mar

1% Jan
28

10

3

16

Mar 28

NEW YORK

30

York

New
August
Shares

Price Jan. 2,

Curb Exchange
STOCKS

Jan. l
Shares

1942

Opening
Par

Bid

150

3,650

300

2,900

400

8,100

25

600

1,700
8,900
107,600

Greater New York Brewery.l

%

700

3,350

Great Northern Paper Co_25

31%

1,200

5,200

Greenfield Tap & Die com.*

6%

525

CURB EXCHANGE

26

Gorham

Mfg Co common_10
Grand Rapids Varnish
1
Gray Manufacturing Co
5
Gt Atl & Pac Tea 1st pfd_100
Non-voting com stock

3%
2%
124

or

Ask

29%
3%

Bid

Ask

20

Sale

3%

2%

Sale

Sale

69%

az

28%

28%

5%

34

7%

2%

2% Aug 13

6%

67

69%

71
28%

Aug

%

5%

3*2

3% Aug 12

70

1

5% Aug

Aug 10

2

4

5% Aug

6

Aug

6

Feb

Jan

4% Mar

13
5

3% Jan

27

6

134% Jun

May 29

124

12

83

Jan

8

Apr

29

A Jan

19

ft Jan

8

Jun

2

35% Jan

24

5% Jun

27

% Feb

25

58

% Aug 17
29

27% Aug 26

6

7

29

19% Aug 31

1
127% Aug 15

5

Aug

5

3% Aug
2% Aug

127% Aug 15

27

Prices

Prices

Aug

20

3% Aug 12

Sale

Sale

Prices

3%

1

Highest

Sale

Prices

19% Aug 31

126% 130

67%

Sale

JANUARY

Lowest

Sale

Sale

2%

129 % 132

SINCE

Highest

Lowest
Sale

Closing or
Bid
Ask
19%
3%

23

RANGE

AUGUST—

IN

Aug. 31

3%

126%

80

*

PRICES

Aug. 1
Opening or

27

7% Mar

3

Grocery Stores Prod—
100

4,800

14,500

104,800

40

840
250

200

25c

Common

1

25
*
$5.50 preferred
_*
Gypsum Lime A Alabastine.*
Gulf Oil Corp

1%

1%

Sale

32

Gulf States Util $6 pfd

110

108

105 % 107 %

Sale

100

2%

2

1%

30%

103% 106

1%

Sale

105%
2%

2%

2%

4%

3%

1% Aug 25
32% Aug 25
105% Aug 13

105

Aug 11

103%

98

2%

4%

4%

4%

Hall (C M) Lamp Co

5

Hamilton

4,500

1% Aug 25
29% Aug 12

1%

32 %

103% 104%

•

1

Hammermill Paper Co com 10
Electric Light—25

16%

17

18%

21

18%

40

46

43

45

42

46

Bridge Co Ltd

2%

3%

3%

2%

'

— —

;

——

———

—

200

8,700

1,200

7,100
1,400
6,700
4,300
3,550

500
800

200

62,600
4,000
1,950
3,200
1,850

7,500
450
400

300
50

650

—

——— —

.

100

225

1,500
3,300

100

900

300

5,100

7,600

32,400
1,250

%

Hewitt Rubber Corp com
Heyden Chemical Co
Hildick

Hoe

Products

%

%

%

%

1%

1%

1%

1%

Sale

3

17 %

1%

2%

3%

18%

16%

17%

xl6%

1%

1%

5

Sale

29

~~9

19

Jan

46

Jan

3

13 Feb

25

7%

6%

7%

6

8

7%

8%

5%

10%

Sale
Sale

%

6%
5%

2

9

20

29% Aug

25% Mar 26

%

'

9%

10%

Jan

26

10

Jan

21

6% Jan

23

Jan

29

2% Aug 10
13% Aug 10

13% Aug 31

14%

14

5% Apr

7

Jun

25

24

3% Mar 21

—

5

20

50

425
100

300

250

5~139

Hormel

40

270

300

850

4,500

63,500

800

9,900
500

~400

7,000

1,050

5,000

100

100

15

10
30

Co common—1

(A C)

Baking Co.*
common—*

5%

100
5
•
Hummel-Ross Fibre Corp
5
Hussman-Ligonier Co
•
Huyler's common
1
1st preferred v t c
1
Hydro-Electric Secur com—*
Hygrade Food Products
5
Hygrade Sylvania Corp
•
preferred
(Harvey) Inc
Humble Oil & Refining
Hubbell

600

9,000

200

13,900

900

13,600

5%

19,200
12,750

Dividend arrear ctfs

500

33,800
6,700
3,400
1,450

5,300
400
200
550
500

9,500
■

370
180
70

1,000
925

'

preferred-.

conv

Zinc

9% July 23
67% May 11

88% Jan

1% Mar

3

12% July

2

14% Aug 13

4,600

3,650"

x52
3

3%

5%

5

49

Sale

3%

4%

Aug 12

52% Aug 29
3% Aug 25

5%
1*6

%

%

7%

8%

%

%

2%

Sale

%

2%

9%

2

15%

16%

%
23

16

13

3

16
4

Aug 31

•

15

19

30

4

5% Jan
A Feb

9% Aug 28

4% Jan

6

% Aug

3

Jan

3

3

12% Apr 25

18

% Aug

% Aug

3
3

Aug

3

16% Aug

8

3

Aug 29
4

2

9% Aug 28

% Aug

% Jan

14
13

2% Jan

14

9

May 23

13% Jan

24

2% Jan

22

A May 20
16% Apr 23

1% Aug 18

9

10

9%

2%

Sale

2%
7%

4

5%

7%

7%

7%

7% Aug

5%

6%

7

7%

7%

8

7

9%

10

9% Aug 28

10

Aug 11

2% Mar 16

8

8%

7%

8%

7%

8%

8%

9%

9%

10%

12%

Sale

3%

3%

3%

94%

94%

91%

14

16

14

17

7% Aug 21
7% Aug 11

8

7
8% Aug 10
Aug

8% Aug 10

5% Jan

2

6

5

Jan

7% Mar 13

3

12% Aug 31

8% Apr

24

4

3% Aug 17

3% Aug 21

2% Jan

5

93

91% Aug 13

94% Aug

86% Apr

2

15

16%

16

Aug

6

18

15

18

17

Aug

4

18% Aug

9% Aug

6

23% Jan

A Aug 20
19% Aug 19

Aug 26

3

Aug 29
Feb

Mar 30

% Aug 11

18% Aug 11

1%

1

28

1

%
Sale

1

%

3

Mar 11

6

7% Aug 17

1

10%

8

Jan

19

%
1%

2% Aug

8

Jan

58% Jan

46% Mar 12

Apr

15

7

% Feb

15

20.

12% Aug

7

122

107% Aug 28

% "Aug 31

Aug

2% Aug

3

2

27% Jan

4

x*6

Sale

2%

2% Jun

Jan

30% Feb

16

21% Jun

5

%

17

A
18%

7
8

Sale

%

4%

Aug

2% Aug

%

%

6

15%

16%

63%

Sale

14
Aug
3
62% Aug 18

17% Aug
65% Aug

Machinery—•
Int Hydro-Elec $3.50 pfd—50

10%

12

10%

11%

10%

11%

10

1%

Sale

1%

1%

1%

Sale

10% Aug 19
2% Aug 28

1

1%

Sale

1%

1%

1%

1%

5

4

5

600
100

500

3,600

42,100

700

6,300

25

550

110

880

110

1,050

30

230

4,900
700

50

320

100

310

21,100
3,300

cl A_*

Indus

.

7% Aug 21
7%

July

9

Jan

8
14

12% Aug 31
4

Apr

2

107% Jan

15

Class

com

class

B

410

10% Aug

6

10%

11%

10% Aug

3

4%

4%

8%

9%

4

4%

4%

%

%

%

% Aug

2%

3%

2%

2%

2% Aug

8

A

A

3l2

7%

6

8%
27%

22%

Interstate

13

Hosiery Mills

•
•
Investors Royalty Co
1
Iron Fireman Mfg comvtc_*
Irving Air Chute common—1
Italian Superpower cl A—•
L)

%

19%

22%

%

%

%

%

%

13%

13%

12

9%

7%

8%

8

23% Aug

6% Aug 28

7% Aug

21% Aug 12

1% July 16

17

17% Aug 13

15

77% Jan

10

13

%
13%

8%
3*3

2

2%

2%

2%

1

1%

11

8

1% Feb

2

2% Aug 28

1% Jan

2

1% Jan

23

1/128 May

Aug

if

2

11% Aug 26

Jan

4

A

5

Feb

5% Aug 21

10

2

July 24
A Apr 21

6

Aug 26

22% May

1

4% Apr

2
15

% Aug 14

3% Feb

17

A Jan

15

Feb

10

28% Jan

17

10

7% May 11

Mar 27

23

% May 28

15

1

% Jan

5

Aug 12

10% Jan

3

7% Jun

19

9% Mar

2

Aug

2% Aug 28

4
19

1% Jan

2

2% Apr
1% Jan

21

Aug

5

1

% Aug 19

Aug 10

14

May

61

Apr

Jan

7

Apr

4
10
27

88

68

95

Jan

24

115% Aug 18

115% Aug 18

111% Jan

3

116

61

65

65

69%

64

69%

67

78

79

74%

Sale

16%

Jan

60

66

68

Sale

.,.

65

Aug
Aug

5

6

10%
115% 118

117

81

6

78

63%

85

10%

5

68% Aug 19

83

79

114

July 14
Jan

% July 16
15
Jun 30

Aug 21
74% Aug 31

76

19%

5

11% Aug 17

Jan

8% Aug 25

14

3

% Aug

88

112

Jan

7

9

Lt Co—

12

14

4% Apr 23

1

8% Mar 20

% Aug 15

% Aug 15
13% Aug
4

%

108

7
23

7

%

Sale

100

Jan

Aug

4

22% Aug
1
% Aug 14

% Aug 14

%

32

12

26

7% Feb

A Aug 24
6% Aug 24

3

1

Sale

Inc

100
5
Lamp—
•

Class A

Kings County Lighting—
7% preferred series B.100
5% preferred series D-100
Kingston
Products
1
Kirby Petroleum
1
(D Emil)

common

common

Stores

Inc

8%

10%

9%

8

3%

4%

9%

14

20

6%

6

5%

5%

10% Mar 25

25

Jan 29

6%
5%

Sale

3

5% Aug

6

6% Aug

7

6% Aug 31
5% Aug 24

6

July 17

4

Mar 12

29

5% Aug 24

~I

Sale

30

33

30

Aug 12

31

Aug

3

27% Mar 31

53

Jan

23

23

19%

23

21

Aug

21

Aug

5

19

Apr

9

39% Jan

20

1% Aug 13

1

Jan

2

1%

1%

1%

1%

1%

1%

1%

1%

1%

A

A

■fir

%

&

•

10%

1% Aug

5
7

1% Mar 25

%

13

10

7%

Sale

2%

2%

Kresge Dept Stores—
4% conv 1st preferred-100

Jan

33%

1%

100

8

20

48

1

com—*

10% Mar 25

29

38

1

(IB) Rubber

Koppers Co—
6 %
preferred




6%

Sale

%

Jan

1B% Jan

18

Co—

1st preferred

footnotes see page 37.

8%
A

Sale

%

1%

preferred
100
7% preferred
100
Johnson Publishing Co—10
Julian & Kokenge com
•
Kansas G & E 7% pfd
100

Kobacker

10%

7%
22%

1%
%
11%

1%

6%

Knott Corp

A

7%

Sale

8

Aug 24

22% Aug

28

24

•

Jersey Cent Pow &
5%% preferred

Kennedy's

24%

2% Aug

Aug 26

32

1

Co

(Geo E)

6

15%

6%

Interstate Power $7 pfd

A

32

8

% Mar

5

55% Apr

% Aug 14

8

2%

6%

Jeannette Glass Co

5% Aug 21

7

%

3%

26%

Kleinert

4% Aug

%

preferred
•
prior preferred
•
Interstate Home Equip com.l

7%

5%

%

$3.50

Klein

50

11%

10%

$1.75

2,200

3,415

U%

•

A

Kirkland Lake G M Ltd

300

Sale

11%

6

1/64 Aug" _4
11% Aug 17
11% Aug 26

6

1

Util

(F

1/128 Aug

1/64

1% Aug

1% Aug 24

10%

6%

Jacobs

1 % Aug

7
4

1/128

*

Razor cl B_*

1,900

3,500

9

Apr 18
Apr 30

12

12

4% Apr

Aug

Sale

•

Products

4

% Aug

Sale

%

com—•

Registered
Internat Safety
Internat

5%

4

warrants

Ken Radio Tube &

200

Inc

Petroleum

Internat

Keith
25

1

Internat Cigar

Internat Paper

6,600

Aug

%

Internat

500

19

Sale

103,700
2,500
7,700
6,300
1,600
2,700
1,850
3,500
90,400
3,500

250

16%
%

3
7
7
13
13
6

Sale

340,400

4,900
4,700

105% 110
16
17%

%

4~800

For

50%

2%

4

13

14%

13,800

705

49%

5%
5%

109% Aug

65

Metal

200

14%

3

%
9%
77%

Internat

100

Aug 31

22% Aug

1
107% Aug 28
12% Aug
7

107% 109%
13

14

%
15

3

Aug 31

22 % Aug

23%

8%

of North Amer

100

1,000

12%

3%

1%

3

Sale

3

23

76%

preferred
Co

Industries

"400

Sale

10

7%
Insur

Internat

500

12*

27% Mar 31

100

Industrial Finance v t c

8,400

9,600

4

Jan

13%
32

% Aug

15,300

550

4%

14% Aug 13
12

10

Sale

56

%

<4iT |Indianapolis Pow & Light—
5 V« %
preferred
—100
3,220
Indiana Service 6% pfd—100
1,250
530
7%
preferred
100

900

200

3%

27

Apr "28

90

22%

109% 111%

Sale

Aug 13

6

!

2,100

200

2%

-

6
11

2% Aug 10
17% Jan 16
7% Jan

14

30%

13%
'32

90

25%
111

14

21%

*

6,200

100

110

J6%~
14%

2

Co

1,300

600

120

24%

50

Imperial Chem Indus Ltd—
Amer dep rets ord reg—£1
Imperial Oil (Canada).
•
Registered
•
Imperial Tobacco of Can—5
Imp Tob of Gt Brit & IrelJEl
Indiana Pipe Line
7.50

27,050

800

2%

2

108

*

Illinois Iowa Power Co

3,950

2,000

13

29

& Hardart

Illinois

~

9

14,600

200

6~~

Sale
13

25

«.•

3,400

700

11%

_•

Inc

Horn & Hardart
Horn

6%

"

(Geo A) & Co corn.*

Horder's
Horn

-

July

11% Feb

-

300

Hollinger Cons G M—r.
5
HolophaneCo Inc corn.—.—*

14

10

9% Aug 26
69% Aug 21
2% Aug 10

— —

13%

29

Aug 14

Sale

2%

6% Jan

7% Aug 14

6% Aug 18

68% Aug 26

—

29% Jun

6

6

Aug 27

23% Aug 17

9% Aug 26

69%

3% May

2% Jan 30

29

7% Aug 28

—

67%

1% Feb

8

-

11%

•——————

8
4% Aug 24

Aug 14

69%

9%
69

1%

15%

5%

1% Apr 29

2

3% Jun

6

23% Aug 17

24

4%

1% Jan

20% Jan

6% Aug 18

6%

5%
22

24

4%

4

8

2% May 29

7% Aug 14

22%

Apr

14% May 26

——

Aug 18

4% Aug

7

4%

13%

29

40

16% Aug 21
1% Aug 14

—

4%

24

2.50

— —

7%

12

86%

5
10

—

4%

6%
3

—

Sale

21%

•

—

— — — — —

1% Aug 17

Xl6% Aug 31
1% Aug 12

30

29%

31

4%

9%

9

3%

3

2

4% May 21

10

May 7
% Jan 19

15
'

% Aug

4

6%

5%

9%

% Aug

1 % Aug 27

Sale

1%

2

29

26

10

Corp

& Co class A

(R)

%
Sale

— —

—

22

———

— —

'

—— — —

—

6

Jan

2% Feb

'

—

1%

Hartford Rayon com v t c_l
Harvard Brewing Co
1
Hat Corp of Am cl B com—1
Hazeltine Corp
•
Hearn Dept Stores com
5
6% conv preferred
50
Hecla Mining Co
25c
Helena Rubenstein Inc
•
Class A
•
Heller (W E) & Co com
2
7% preferred
25
Henry Holt & Co part A

——————

'

Hartford

Jan

108

2
91
Apr 17
2% May 21

'

2,250

13

109

92% Apr

3% Feb

18%

42

—

1% July 15
34% Jan

24% Mar 16

10

7
— —

17

7%

91%

93

84%

51

Sale

50

8

12%

10

1% Aug

13

1% Aug 13

% Feb

8%

3

3%

13

7%

8%

Sale

87%
50

3

Aug 18

3

Aug 18

25

2
9

7% July 24

13

Sale

Jun
Jan

2

83% Aug 20

87% Aug 31

2

3

81

Jun

50

Apr 30

Feb

5

% Mar 30

20

7"% Jan

10

12%

7

--

1% July 24

12% Apr

29

Feb

9

3% Apr
10% Feb

15

8

18

Feb

4

52% Feb

14

97

NEW

September, 1942
Aggregate Sales
In

Jan. 1

Shares

Shares

600

York

New

Since

August

STOCKS

Par

60

1,390

Lackawanna RR N J

2,100

67,800

Lake Shore Mines

1,310

12,110

Lakey

pfd 10

Kress (S H) & Co spec

500

3,660
3,100

1,100
20

230

200

2,000

3%

-100

33%

35%

24%

Sale

Ltd

1

pfd—-100

Ask

Prices

12% Aug 19

4%

3%

3%

Prices

Prices

12% Aug 19

3

Aug 12

3

Aug 12

26

Aug 14

26

Aug 14

Prices

12% Feb

16

2% Apr

2

22

6 %

6%

6%

6%

6% Aug 24

6% Aug

12

5

2%

3

2

2%

2%

2%

2

2% Aug

5

2

1%

2%

l7/s

2%

2

2%

2

Jun

5

100

Jan

27

7

100

104

100

100

6%

7%

5%

Class A

*

10%

16%

13%

Class B

*

com

Sale

12%

28

104

5%

15

12%

Aug

7

Aug~13

100

6

100

Aug

13

15

6%

1

Highest

Sale

12%

25

JANUARY

Lowest

Sale

Bid

26

SINCE

Highest

Sale

May 21
May 6
July 31

1

Lane Wells Co

RANGE

Lowest

or

12%

12

Sale

Foundry & Mach—1
Corp of Del
5

Bryant 7%

Ask

12%

3%

Lamson
Lane

12

Closing

Opening or
Bid
Ask

1

Co

Brewing

Bid

Aug. 31

Aug. 1

1942

Opening or

31

PRICES IN AUGUST-

Price Jan. 2,

Curb Exchange

Kreuger

YORK CURB EXCHANGE

5% Aug 18

6% Aug 12

13% Feb
4

Jan

6
7

43% Mar 24
9

Jan

19

3

Jan

5

2% Mar 31
102

July 31

5% May 12

6% Feb

13% Apr 11
2% Feb 26

13% Apr

27

Langendorf Unit Bakeries—
225
600
100

1
Convertible preferred
*
Lehigh Coal & Nav
*
Leonard Oil Development_25

200

I,100

9,200

82,800

4,100

25,400

500

3,500

Le Tourneau

600

6,100

Line Material Co

600

Lipton

1

(R G) Inc

83,500

Lone

•

700

725

17,800
5,350

Long Island Light com
•
7% preferred series A_100
6% preferred series B-100
Loudon Packing Co com—*
Louisiana Land & Expl com 1
Louisiana P & L $6 pfd—•
Lynch Corp com
5

60,500
140

350

3,800

18,500

1,100
20
600

9%

10

Sale

4%

4%

4%

4%

3
4% Aug 10

A

ft

ft

%

A

Sale

A Aug 11

Star

24

com

Gas—

19%

27

%

12,900

13,400

9%

37/a

14%

5

'

9%

•

Lit Brothers

Locke Steel Chain Co

5,800

A

pfd—25

(Thos J) 6%

1,500

3,150

13,000

1%

1

5%

150

725

3

A

3

%

—5

~400

1,100

2%

l7/a

1

Lefcourt Realty com

5%

5%

14%

12%
Sale

6 %

Sale

6%

%

A

V*

A

16%

18

15

16

15

Sale

15

Sale

14%

15%

13%

Sale

1%

2%

3%

4%

11%
7

1%

3%

1%

2

Sale

4%

167/e

Sale

2

4%
103

96

102

98

19%

1%

12

12

9% Aug

21

Aug 12

12%
6%

%

'

3

9% Mar

4% Aug

4

3% May 20
A Jan
6

% Aug 18
22

5% Aug 12

Aug 31

5% Aug

"% AugTd
12

1

Aug

3

18

Aug
4
6% Aug 11

12% Aug

A Aug 13
14% Aug 19

% Aug

3

15% Aug

13% Aug 31
1% Aug 29
3% Aug 17

7

6

14

Aug

2

20

22

2%

5

3

24

% Feb

30

2

27% Jan

16

6% Feb

25

Jan

7

14

Jun

1

Aug 18
Feb

16

8% Feb

16

% Jan

20

10

24% Feb

2

5

13% Aug 31

23% Feb

3

5

1% Jun

30

3% Apr

7

May 18

21% Aug 14

16% Jan

2

25

A

2

2%

70

45%

55

45%

55

50

26

27%

24

25

24

25

25% Apr

2%

27

Feb

5

11

50

1%

10% Jan

16

% Jun

20% Aug

20

13% Apr 14
% Mar 30

93

20%

3/«

July 22
Apr
1

1% Jan

% May 9
14% Aug 19

Aug 13

4% Aug

20

26

11

2% Mar 16

5% Apr 30

Aug 18

93% 100

y.

20

9% Aug

17%

1

%

%
11%

%

1
•
•

Sale

5%

17%

15

16

57/a

1 % Jan

10%

22

21

i

1%

Manati Sugar opt warr

Mangel Stores Corp com
$5 conv preferred
Mapes Cons Mfg Co

5%

9

3%

2%

1% Mar 19

July 23
17

2% Mar

3

4% July 21
102

23

1

Jan

9

Mar 21

Jan

9

2% Jun

17

50

July 23

27

Jan

28

Marconi Internat Marine
600

100

Communication Am dep ret

•

9

7,800

Marion Steam Shovel corns.-*

3

1,900

100

Mass

Too

200

Margay Oil Corp
Util

3

1%

3

12

1%

8%

10

3%

Associates vtc—1

Massey Harris Co

%

500

7,900

•

~1%

Sale

1,000

10,600

McWilliams Dredging com—*

6%

7%

140

2,910

Mead Johnson & Co com—•

4,000
50

15,700
1,500
2,500

25

775

700

24,400
3,300

25
200

McCord

Rad

&

Mfg

B

Memphis Nat Gas

com

5

3%

•

15%

20

Merchants & Mfrs cl A

1

Participating preferred—*
Merritt Chapman & Scott-*
6%% A preferred
100
Com stock pur warrants—

100

900

Metal Textile Corp com—25c

10

110

Participating preferred_15
Metropolitan Edison Co—-

10

60

250

1,450

700

27,900
II,400

900

800

2,100
1,500

6,600

12,000

14,000
34,500

Mesabi

$6

preferred—;

•

Michigan Bumper Corp

2%

2

Mich Steel Tube Prod

•

2%
3

it

105

110

99

2.50

Aug 17
2% Aug 15

23

Augl9

23

4

Aug
4
Aug 18

100

1%
l%

Sale
101

%

1%

1%

100

%
1%

1%
25

97

4

1

% Aug

100

%
4%

6%

6%

7

Micromatic Hone Corp
1
Middle States Petroleum—

5%

5%

4%

4%

2%

3

2%

3%

Sale

1% Aug
3
1% Aug 15

5

Aug

ft Aug

3

30

Aug 11

100

Aug

3

% Aug 25
4% Aug 17

1

c

Class B v t c

Middle

West

$2

Oil

conv

1

Corp

5

com

A

2%

%

%

5

4% Aug 13
% Aug 10

ft

ft

%

%

Sale

2%

2%

2%

3

10

3%

8

9

8

U Aug 18

6% Aug 20

3

Aug

7

Aug

5

3% Aug 31

3

9

% Aug

7

2% Aug

3

8

Aug 19

4
94

5%

%

Mar 30

July 31
Jan

2

1% Jan
10

H Jan

5

1% Jan

23

26

Jan

22

99% July 24
% Jan

Apr

6

% Jan

f l

2% Aug 12
1% Mar
6

8% Aug 10
126

Jan

7

3% Jan

10

21

Jun

5

3% Feb

17

29

Mar 13

6% Apr
115

31

19

1% July 29
1% Apr 23
30

Aug 11

106% Feb

14

19

% Mar 26

3% Apr 21
% Jun
9

4% Jan

12

1% Jan

29

6% July 30
4% Jun
4

8% Feb

4

5% Mar

2

2% Mar

3% Aug 31

6

A Aug 17

% Mar 28

Aug 14

2% July 22

4

8% July

3

4

Mar

% Jan

8

%

9

13

3% Jan

A Mar 10

ft Aug 24

1% Aug 15

Aug 11

7

Aug 18

4% Aug

ft Aug 24

30

102%

ft

.%

4%

5

2% Jan

Sale

t

5

Aug~19

6%

v

Aug

23

Aug

3

24%

10

Class A

2
18

%

.

18

Aug 19

%

Preferred

Feb

21

%

Sugar

90

Aug 19

common—*

Michigan

4

24

2

%

102%

ft

115

iS Feb

6% Apr

21

31
100

Aug 29

10

Sale

2

31

95

106

1

20%

4

1%

Aug

2%

23

29

Apr 13
2% May 29
A Apr 14
2% May 21

1% Aug 13

98

%

2% Aug 12

Aug 12

8% Aug

4%

1%

~2%

1% Aug 27

102%

23%

%

3%

8

4

A
l%

2% Aug 20

1%

98

%

2Va Aug 20

19%

25%

Jan

10

2%

8%

5%

A

11

1%

Sale

4%
94

1

8

22

23

2%

%
3

1%

-114

2%

2%

%

Sale

19

1

Midland
250

1

Iron

1%
8

Sale

2%
27

•

3%

109

4

Co

Stores

35,200

44,100

126

Mercantile

1,300
171,500

1,400

122

8%

2%

%
2

com_*

new

2%

1%

ft Jan

6

Jan

8

Corp—
•

8

shares—*

11

13%

12%

14%

12%

13%

12% Aug 14

12% Aug 22

11% May 14

•

38

40

26%

30

27

Sale

26

28% Aug 11

25

1

%

1

preferred

Feb

3

7

Midland Steel Products—
500
325

1,900
2,575

Midvale

100

2,400

Mid

1,600

22,200

100
600

1,200
8,100

Midwest Piping & Supply—*
Mid West Refineries
1

100
875

14,725

Mining Corp of Canada—
•
Mirinesota Mng & Mfg Co—•
Minnesota P <5c L 7% pfd_100

184
570

770

$2

div

non-cum

Co

West Abrasive

Midwest

Oil

Co

Co

10

Miss River Power 6 %

pfd_100

1,700

Missouri Pub Service com—•
Mock Judson Voehringer-2.50

166

8,212

2,000

26,500

550

4,410

1,100

20,300

400

1,000

100

700

270

Molybdenum Corp
Monarch

Mach

1

Tool

Monogram Pictures

%

50c

•

com

com—1

Monroe Loan Society cl A
1
Montana Dakota Utilities.10

6%
10

Sale

6

6%

15

1%

%

13%

14%

2

2%

2%

6

13%

7/s Aug 20
5% Aug 13

14%

13% Aug 18

1

Sale

2

1%

%

37

38%

41%

42

x38%

80

94

71

85

70

102

103

105

4%

108%
5%
Sale

5

4%
25

Sale

Sale

4%

5%

7%

7%

4%

% Aug 20
6% Aug

3

Aug 12

2

13% Aug 18
2 % Aug 26

Aug~28

42

Sale

4%

18%

15%

%

%

%

18

4%

100

Aug 10

7

Aug 21

4% Aug

4

15

Aug 14
U Aug 12

Sale

7% Aug

1

1%

1

Aug 13

5

6

4%

5%

5

Aug 19

5

158

Aug 15

159

Montgomery Ward & Co A_*
Montreal Lt Ht & Pwr com_*

14

15%

17%

17%

167/a

Sale

14%

16

19%

20

16%

18%

2,400

5,400

Moody's Invest partic pfd
*
Moore (Tom) Dist stamped_l
Mtge Bank of Col Am shs
1

Sale

ft

158% 160%

Sale
6

%
4%

%

158

157

16% Aug 31
16% Aug 25

Sale

1

3
1

% Aug 13
5% Aug 19
1% Aug 25
4% Aug 13

7

5%

2,700

71,400

Mountain

City Copper Co_5c

1%

Sale

1%

1%

1%

Sale

1,400

22,900
2,675

Mountain

Producers

4%

4%

4%

Sale

4%

Sale

Mountain

States

8%

9%

9%

11

97/a

600

Mountain

Sts

200

5,600

Aug 19

250

2,800

225

325

40

70

100

600

5,600

Corp_10

Pwr

Tel

&

com_*

Tel_100

Murray Ohio Mfg Co
Muskegon Piston Ring
Muskogee Co common
6%
preferred

•
2.50
•

100
*

33,000

Nachman

108

113%

7%
8%
4%
66

Sale

6%
70

7%

II

8%

108% 109%
8%
9%

9%

8%

9%
Sale

10

8%

109% Aug 14
8% Aug 18
9% Aug
6

6%

4

5

5

Aug 27

54

57

57

Aug 28

9%

93/4

8

8% Aug

5

5% Aug 19
1% Aug
5

1% May 13
4

110

'

Aug 24

99

8% Aug 18

7

10

Aug 21
5% Aug 17

63

Aug 11

8% Aug

5

May 16
May 21
Apr 27
May 5

7% Jan
5

57

2

Aug 27
Aug 28

6% May 4
A Feb 13

5

Feb

4

11% Feb

9

114% Jan

15

9% Feb

13

10

Jan

23

5% Apr

9

68% Jun

8

9

Jan

29

A Feb

6

18% Apr

1

13

Sale

13

Aug 31

13

Aug 31

11

Feb

27

13

Aug

14 % Aug 26

11

Jun

17

14% Aug 26

42

39

Jan

12

45

40%

40%

42

423/4

43%

41% Aug 14

$3
National

Container

—1

8%

National Power & Light—
$6 preferred

•

$6 preferred stamped

10%

7%

8%

8%

8%

10

Sale

8%

Sale

8%

Sale

3

•

National Fuel Gas__

1,000

125

1

5
July 23
Aug 29
5% Aug 19
2% Jan 14
1

11

9%

625

11

17% Aug
20

10

38%

*

Feb

11

11

.50

26,200

4% Aug

3%

•

National Refining common.*
Natl Rubber Mach com
•

~1%

~2

5%

5%

National Steel Car Ltd

79% Aug 17

Sale

70

71

69

74

1%

2%

1%

57/a

6%

5%

5%

24%

25%

22
8

7%

7

12.50

9

National Transit

NatiQnal Tunnel & Mines

600

13,900

National

Radio

4%

Aug 11

Aug

1

5% Aug
25% Aug

6

2%

Sale

13,800




70% Aug 20

22%

23,900

—

74

10

600

—

6

73

21%

4,200

23/4

Aug

83/4 Aug 13
87/s Aug
4

Sale

•
10

National Sugar Refining
National Tea 5%% pfd

2

Aug 27
3

8% Aug

74

95

Union

3

4

18% Apr

«...

75%

93

•

2

8

ft Aug 24

—

.

13

25

161

15% Feb

15% July 6
% Aug 13
5% Aug 19

ft Aug 13

143/4

50

Mar 10

5
4

Sale

13%

1,200

10

207/e

Sale

1,500
10,600

Feb

%

13

850

6

5

Aug 29

6

1% Mar 16

19

Aug

1

1% Feb

13

18%

13%

~400

152

30% Mar 23

%

13

27,200
1,830

2

23
14
8

Apr
Aug
% May
1
Aug
5
Aug

203/4

Zi

2,625

Jan

4

9

3?2

11,200
5,900

5

15

Jan

July 24
4% July 21
7% Aug
6
5% Feb
6

18%

3,100

2,450

82

103

%

»

73,975

1

Apr 23

17%

200

800

May

90

aa

~I6o
300

% May 12
44% Jan
9

4

16%

50

4,600

6

Jan

8
2% May 11

Feb

9

66%

5%
63

9

9%

109% 111%

9

7

32

17% Aug
19% Aug

11

30

6

4% Aug 17
16% Aug
3
% Aug 18
1% Aug 13

1%

600

9

3% Apr 30

1

5,100

4%

Aug

100% Aug

8

156%

1% Jan

1% Jan
14% May

67

1%

1,500

8

% May 12
37%

4%

16

May

% May 18
x5% May 14
13% Aug 18

1%
Sale

7%

7

4%

16%

29

i$E

100%

%

100

100

•

95

1%

150

100

Aug 21

6%

ii

14% July 9
41% Jan 12

26
Sale

7%

Sale

9%

•

2%

2%

2%

2%

_30c

%

%

%

U

10

8%

9

5% Aug

6
24 % Aug 18
8

Aug
Aug
9% Aug
2% Aug
11 Aug
7

1
4
6
3
5

18
Aug
5
Aug
4
10
Aug 12
2% Aug 14
9

7

% Aug 10

1

8
Apr 24
8% July 2
1"% Jun
5

68% Apr 30
62% Apr 29
1% Jun 13
5% Jan

3

21% Apr 25
7% Mar 21

Aug 31

May 22
10% Jan 13
10% Jan
3

15

Jan

8

95% Jan

6

93

Jan

30

2% May
1
7"% Jan 13
25% Aug 18
Jan
9

11

7

Aug

4

7% Mar 24

9

Jan

2

10% May 14
4% Jan 15

2% May 28
% Feb 24

% Aug 10

32

NEW

Aggregate Sales
In

New

Since

August
Shares

Shares

500

1,900
230

York

1942

Oil

Nebraska

Par

Co

Bid

*

7%

Power

1,700

~~30
100

300

pfd_100
*
Nelson
(Herman)
Corp—5
Neptune Meter class A
*

1,300

Nestle

30

1,300

Nehi

Co

Mur

L

pfd

1st

Corp

class

A

*

25

450

1,100

8,220

25

25

530

4,990

New

com—*
100
*
England Tel & Tel_100

500

2,100

New

Haven

New

Eng Pwr Assn
preferred
$2 preferred
6%

Clock

com-*

Co

7,900

New

Idea

29,340

New

Jersey

700

12.000

New

Mexico

& Ariz

common

Land

7%

1%

1%

1%

1%

1

City Omnibus

IV*

%

1%

%

22%

23%

20%

300

5,200

N

Y

Merchandise Co

8

12%

7%

10%

101

101%

3

3%

185

665

200

1,510

1,760

N

59%

1%

Sale

1%

1%

1%

19%

100

preferred

Class

6%

Class

B__5

A

Prod

Nineteen

100

Amer Lt &

400

5,675

100

3,900

100

2,200

10

360

$6

Corp

preferred

North

Amer

Class

6%

B

North

Amer

North

Central Texas

Util Sec

1,800

14,400

4,300

34,000

Ohio

Brass

1,375

Ohio

Edison

300

2,550
3,670

Ohio

100

1,410

Ohio

"166

700

6%

Oilstocks

Ltd

Oklahoma

1,500

$3

1,670

Oliver

United

"~~50

1~050

Omar

100

1,900

Overseas

Gas

A

Co

Paramount
Parker

1,400

6,500

5

15

2%
14

Penn

Salt

Penn

Sugar

1~I66

20,100

Penn

375

4,650

2

Aug

3

15%

Sale

15

Aug

3

85%

86%

8 7 3/4

Aug 17

6% Aug 17
17% Aug 19
2% Aug

18

106% 106%

107% 108%

Aug 10
105% Aug
4

15% Aug 31
89% Aug
3
112% Aug 13
108% Aug 28

104

103

Sale

102

Aug 27

104 y8 Aug

90

95%

7

8%

7

Aug 18

113

1043/4

94% 100

7%

6%

14%

7%
15

143/s

45

46%

103

1043/4

47%
113

112

111% 113

143/4

45%

46

107

Sale

Jun

22

72% Apr

5

28

102

Jan

13

Apr

7

108

Jan

14

2

87

1% Mar 24
11

Mar 14

1% Jun

4

45 % Aug 18
1043/4 Aug 12

7

Aug 18

14 V\ Aug

18

45 Va Aug

7

6% Aug 17
17% July 16
23/4 Feb

3

14

Jan

2

85

Apr

10

110

Feb

9

112% July

1

100

Mar 24

112

Jan

2

91% Apr 27

110

Feb

4

21

98

Feb

21

5% May 27

7

98
13 3/4 Aug

3

93/4 May

2

Jan

12

Aug 18

17

Jan

23

18

40

Apr

14

48

Jan

26

Aug 31

95

May 14

111

Jan

19

~3% Aug~27

3

107

12

Feb

17% Feb
100

Apr 23

1%

23/4

2

•

83/4

11

July

9

1st pfd_25

29%

Sale

283/4

29%

28%

Sale

28 V*

Aug 29

29 V* Aug

18

24% Mar

9

9
July
29% Jan

6

263/4

Sale

25%

26%

253/B

26%

253/4 Aug 18

253/4 Aug

18

22% Mar 14

27% Jan

5

Sale

97
Aug 17
71% Aug 17,
2 3/4 Aug 12

97% Aug

18

90

98% Jan

19

Feb

5

July
July

7

7

7%

98%

96

97%

97

81

75

78

73

3

4

2%

3

13

15

12%

14

773/4

71%

4

4% Jun

9

1% Jun

25

2% Feb

16

3%

9

743/4

Sale

3%

#74

74

74

Apr

6

7

71% Aug 17

87

23/4 Aug 12

23/4 Aug 12

3

Aug

113/4 Feb

17

13

7

w

Sale

1

3%
8%

3%

4

10

4

10

4%
24%

11

5

7%
27

21

Sale

3%

153/4

63/4

53/4
32

14

7%
23

3

Aug 22

4

13

Aug 24

13

%

3

10

Sale

6 3/4

Aug

4

6

7% Aug 31

Jan

9

43/4 May 14

43/4 Jan

6

3% May 13
13

July

30

Jan

7
7% Aug 31

27

27

26%

28%

253/4

Aug"

31%

31

32%

30

Aug 12

27%

Aug~25

31% Aug 26

24

— —

May"l3

293/4 July 13

% Feb

•

—

Aug 22

3Ya May 13

25%

%

7

Aug~24

Va Aug

5

15

29

28

31%

—

2.50

2%

2%

23/4

2%

2%

Sale

3%

Sale

3%

Sale

7%

Sale

6%

7%

8%

Sale

20

28

31% Aug 26
% Mar 20

23/4

common—1

3

*

25

35

23

30

22

•

pfd

$6

pfd

46

49

44

Sale

40

•
•
50
.20

%
94

Sale

170

180

3% Aug 24
9% Aug 24

Aug
63/a Aug

27
41

Aug 24

44

%

60

69%

64%

69%

64% Aug 11

77%

77

Sale

74% Aug 22

78

145

Sale

Aug

69

77%
140

3%

145

4%
Sale

33/4

1

142

Aug

4

Aug 22
3

Aug

145

Aug 10

Sale

48

48%

49%

48

Aug

92

93

88

89%

89

Aug 14

*

18

21%

20

23

20%

1

1%

1%

33/4

3%

33/4

•

3%

4%

3

3

33/8

25

293/4

30 V*

Aug" 17

23%

8%

pfd

Pierce

7,800

67,100

Pioneer

500

16,500
350

Pitts Bessemer & L E RR„50

♦
com

Governor

Co

1

10

3%
5%

Sale

Sale
36

32

com

•

Ltd

1

1%

1%

Pitney Bowes Postage Meter •

5%

53/e

Mines

Pitts & Lake Erie RR

Metallurgical Co

Pitts Plate Glass com

50

9%

11%

41

43

30 3/4

33/4
5

383/4

9%
1
5

32
50

Sale
4

32

31%

4

33/8

4%

Sale

4%

39%

38%

38 5/8

8%

9%

11

1%
5%
39

1%

5%
36

50%

Sale

Aug 25

10

Aug

Pneumatic

7

SVa

8%

Mining
Inc

•

1%

2%

173/4

Sale

%

1

com

-L*

Pressed Metals of Amer

1

31

3%

2

8%

Sale

53/a Aug

4

5

Aug 10

2% Aug 18

73/a Aug
rlO% Aug

7

Aug~24

51

10 3/4 Aug
71

Aug

14
3

2% Aug 18
7% Aug
7
rlO1/? Aug
6

%

"%

3%

3%

3% Aug 27

3% Aug

4%

33/4

4

4

4% Aug 18

5

19%

1%

Aug 10

1

4

19%

%

i7e

34

293/4

4

2%

3

18 3/4 Aug 11

% Aug

7

193/4

Aug" 13

•h Aug

3% Aug

1

Jan

7

31% Feb

11

4

Jun

1
8

Jun

39% July 11
10% July 14
1% Jan

8

5% Jan

5

3

43

Jan

63% Feb

3

Jan

15

47

Jun

8

9

Apr

11

12

55% Feb

24

73% July
33/4 Feb

23/a Aug 18
7

8

7
3

Jun

3

7% Apr

11

16

l3/4 Mar

7

3% July 31

7

4% Feb

19

2% Jan

27

3

Jan

16% Feb
Jan

14

2% Apr

20

33

2% Aug 24

~2% Aug~24

22
9

% Mar 28

1

34

23/4

1

43% May

2Va Jan

19%

293/4

23

% Apr

6

Sale

Sale

Sale
35

10

%

18%

26

1% Apr

5

48

4

20

Feb

7

67

3%

Jan

22

5

Sale

3%

Aug 17

96

26

8% May

Sale

2

50

Mar 10
Jan

36% Jan

31% Mar

10%

•

1

2

81

3

67%

2%

com

3% Aug

4

Aug 24
1 Va Aug 20

10%

8y8

21

39% Aug

70%

2%

3 5/» May

17

10

Sale

7

4% Feb

69 3/4

%

24

6% Jan

Sale

1%

28

Apr

2

113/4

3

8

175% Jan

125

6

50

5

Jan

3% Jan

10%

25c

Jan

105

3% Mar

47%

& Alexander -com.5

100

3

59

7%

18

14

64% Aug 11

4% Aug 15

5

10

23/4

18

74% July 17

37

83/4

Feb

% Feb

5 Va Aug

Aug

Aug 22
Va Aug
3

7%

13

56

4% Aug 26

1

2%

Lambert—

4

5

7%

30% Feb

38% Aug 26

5%

3%

"20

Aug 24

May 22
29% Apr 22

Sale

Sale

Jan

9% Aug 24

Mar 25

3

Aug 27

23/4

Corp of Can

3% Aug 15

25

10

50

92% Aug

40

49

~3%

20

9

6%

Corp
Polaris Mining Co
Potrero Sugar com

1

32%

Pleasant Valley Wine Co
1
Plough Inc common
7.50

Scale

41

2% Jan

4%

85%

com

24

A Mar 23

82

Co

2

5% Apr

3/8

363/4

•

2% Jan

26

42

3/8

%
100

100

Va

3

100

preferred A

page 37.

Aug 18

Jun

9

94%

26%

Securities

Prentice-Hall

2

9

Rubber

Pwr

Gold

Aug 18

common

&

Gold

9

71

4%

3,100




4% Aug 13
15% Aug 27

91%

Sale

70

2

200

see

7

15%

2%

Va Aug
4
953/4 Aug 18

8
8

22

7% Jan

Aug

17%
2%

17

85

s'a May
3% Jan

Jun

1%

$3

footnotes

70

3
6

2

Phoenix

For

4

703/4

July

1%

Phillips Packing Co

&

ala May
8
3% May 27

A

33

3%
68

6

6

1

Co

9,850

60

&
4

Aug

3 % Aug 27

11,800

6,100

52

19

18% July 28

4%

81,700

"166

50% Jan

15% May 11
15 Va Mar 27

Aug

Jan

14

5%

650

31,400

52

Aug

19

6

% Mar 30
88

Apr

3 Va

2,200

2,300

3

Lines com—1

Circle
Tire

Premier

3% Feb

I1* Feb 18
50

4%

4,500

Power

29

52

112

29%

Lt

Philadelphia

Pratt

20

5% May 11
% Jun
8

4

Water & Power—.

3,800

150

14% Jan

4

53/8

Pepperell Mfg Co
Pharis

3,700

10

% Feb

52%

16%

44

8% Jun

513/4

2

98% 104

110

20

52%

15

107

6%

Jan

Aug

89%

Sale

16

90

18 Va Aug

ia

58 Va Aug

7

29

2% Apr

Aug
Aug

2% Jan

Apr

3/4 Aug 27
2 3/4

y8 Mar 16

4

Mfg
Properties

8,400

~200

3

3
6

10

2% Mar 12
86

5

1/128 Jan

3%

$2.80

&

1,900

Powdrell

9% Aug

27

6

2%

114

103

1/256 Apr

Jan

19

33

Sale

112

6

53

18% Aug.

3%

95% 100
112

2

1% Feb
69% Feb

5

preferred

Pitts

Aug 13
Aug 21

Mar 14

4%

Co

Euison

conv

2 3/i

7

27

183/8

84%

common_50c

Fuel

3,200

9,400

13
21

Aug 31
30% Aug 31

42

87

Jan

Aug 31

1

54 Mi Aug 12
36
Aug 28

2

19%

110

*

Penn

12,100

15

Feb

1

18%

96% 102
105

19% Apr

18%

71%

50

1,160

49,200

2

3

common

Corp

Elec

Aug" 27

1 % Aug

19%

15%

8,505

700

6

3%

preferred—

Phila

26 Va

102

19

16%

70

5~400

29

18

17%

1,450

175

Apr

Jan

25% Jan

17%

70

Penn Gas & Elec class A—•

25

7

•

Serv

Cent Air

Perfect

7

Aug 20
Aug
3

14%

1,800

7,900

94

A Aug 10
54

•
4

com

Motors Corp
Co

Pen

Pwr

2% Aug

333

5%

Traffic

2,900

100% Aug 11

Feb

100

%

5%

Penn

700

18

103/s Aug 25
91% Jan 15

Sale

4%

Mex

200

3

18

33a

4%

Penn

4,050

Jun

4

5% May 11

Sale

600

10,380

16

Va- Aug 27

2%

400

38,200

18% Aug 21

—

A_25

2~350

$7

23/4

55%

,83/4 Aug 13
—

85% Aug 15

100

$5

2%

54%

4
4

94

"166

450

74

2

3

9%

Parkersburg Rig & Reel Co_l
Patchogue Plymouth Mills. •
Peninsula Telep Co com
*
$1.40 preferred A
25

Penn

23/4

Aug

88

American shares

200

2%

3%

—

375

%

%

3%

63

100

2% Aug
86

96%

1st

100

"710

13

.

58%

13

61,500

5%

%

'

53%

11

13,300

43/8

%

Va

preferred
•
Page-Hershey Tubes com
•
Pantepec Oil of Venezuela—

Penn

5%

%

3

2

250

4,400

4%

%

com_100

Pennroad

Sale

86

8%

Filters B

Public

50

759

7

2

7% Jan

a'a Jun

84

25
Pacific Lighting $5 pfd
•
Pacific Pwr & Lt 7% pfd-100

253,900

1~100

13/4 Jan
11% July

—

95%

1st preferred—

$1.30

83/4

52

*

Securities

63,200

650

Jan

1

Can

Pacific

Sale

7

•h

87%

88%

9

— —

«.«•

2%

2%

86

13%

%

2%

%

3*2

9%

B

Pacific G & E 6%

5%%

2%

Sale
90

86

Va

96%

Inc

200

Apr

May
81% May

1/256 Aug 13

87

preferred—.
conv
preferred

Pacific

2%

332

33

1/256 Aug 13

8%

$5.50

330~600

30% Aug 31

94%

common

Nat

50

35,700

Sale

50%

$6

30

500

30 %

17%

preferred—*
Oil 6%
preferred
100
Power 4%%
pfd
100
Pub Serv 7% 1st pfd 100
1st preferred
100

Ohio

200

Power

class

5,100

50

300

36

Sale

Novadel-Agene Corp
;
Ogden Corp common

1,560

323/4

15% .17%

100
10

Northern

1,070

Sale

8%

preferred
Pipe Line

52,500

120

4ya Feb

9

6% July 25

Aug 31

16

5

4

Aug 31

50%

com—*
Oil

2,100

120

Aug 28

•

1

*

50

•

Sale

*

North Pennsylvania RR—_50
Nor Ind Pub Serv 6% pfd_100

350

27

4

24% Aug

7%

6%
26

Aug

1%

88

Rayon cl A

States

7
26

100

Sale

85

common

prior .preferred-

7%

102%

101

100
„

-*

.

Northern

200

Aug 26

42

Pwr com_l

3,800

5,600

90% Aug

Sale

2%

Elec

North

100

17%

10% Aug 25

17

42%

Corp common,. 1

Noma

200

21

Aug 31

18

52%

4%

4,200

28,200

3% Apr
2% Feb

2y8 Aug 28

91

50%

12%

21,700

2,000

2

17%

61

B_1
5

com

Hundred

300

9,300

16

90

59%

•

4,600

25

4

1% Jan

80

1%

Sale

32

Nipissing Mines

500

17

1% Apr

Aug 15
88% Aug 25

1/2561/128

Share Corp cl
preferred

Niagara

Niles Bement

5,900

380

1%

Class B warrants

43,700

945

99

101%

A warrants

~700

60

100

6

Y Water Serv

2,700

35

16%

7% Aug 14
5
1013/4 Jan
12

Apr

/

24

17,500

10

90

15
15

68% Jan

90%

Sale

1% Jan
30% Jan

29

78

85

27

14

10% Mar 14

83%

10%

26

25

50

80

12

93

Feb

% Apr

19% Apr 28
7% Aug 14
80% Apr 28

113/4 Aug 27
60% Aug 14
1V* Aug 12

11

9%

7%

Aug 18
3% Aug
5
8% July 9
1% Aug
8

3

15

Sale

80

7

4

6
2

84

Aug 18

ll3/4 Aug 21
10 Va Aug 25

15

7

4,400

2% Aug 28

4

2

13

25

790

200

23/4

Aug

3

3%

2%

12%

6%

120

5,200

2

f

15

22 %

22,800
1,400

100

IV2 <3
14

87

113

2% Apr 28
6% May 13
1

Mar

Feb

3

Aug 18

25

18

26

3%

5

N

1,170

3

1

York Transit

New

1,250

24,100

4

1
Aug 25
21% Aug 26
7% Aug 14

Jun

11

2% Mar

1%

27%

Aug 18

11% Aug 27
58% Aug
6
1 % Aug 12

60%

1

5

84

8

3

11 Ye

60%

pfd.100
Niagara Hudson Pwr com_10
5% 1st preferred
100
5% 2d preferred
100

3,600

3%

11

3% Aug

1% Aug

Prices

9% Aug 13

State Elec & Gas—

Y

179,300

84%

3%

59

Shipbuilding Co—

5.10%

~130

83%

3%

Sale

Light $6 pfd_*
preferred
100

Founders shares

7,050

160

2%

N Y Power &

Y

86%

85

5

7% Aug 14
83% Aug 29

8%

6

12%

com.10

Aug 18

8

Aug

1
Aug 25
19% Aug 14

21%

11%

warrants

84

1 %

1%

Sale

Va

64 %

Hond Rosario Mng_10

Aug 19

3% Aug

25

3

&

2~900

1%

22

Y

Prices

11

9

*

1%

_4

3

*

Y

Sale

Prices

Aug 18

1

Highest

Sale

105

4

JANUARY

Lowest

Sale

Prices

84

SINCE

Highest

9% Aug 13

79%
9

common

N

1,200

80%

7%

common

N

RANGE

Lowest
Sale

105% 108

106% 108
3

Co

800

AUGUST-

11%

10

"2%

Co

N

Ask

11%

11

Process

8,850

8,775

9%

7%

Auction

200

110

Bid

2Ya

Y

4,200

900

Ask

13

110% 113
82 %

New
N

or

IN

Aug. 31
Closing or
Bid
Ask

*

Zinc

"500

Aug. 1
Opening or

25

200

2,700

Inc

11

PRICES

■,

Opening

STOCKS
Navarro

CURB EXCHANGE

Price Jan. 2,

Curb Exchange

Jan. 1

YORK

83/4 Apr
8% Jun

H Jan

10
29
2

19% Aug 13
A Jan 17
Jan

14

4% Jan

29

33

NEW YORK CURB

September, 1942
Aggregate Sales
In

New

Since

August

York

1943
Opening or

CTHPITC

Shares

oXUL/IVO

Shares

800

34.100

Par

Producers

Bid

Ask

1,600

Corp of Nev
Prosperity Co B com

1
*

3%

1,900

Providence

*

67/a

Gas

Co

Aug. 1

Opening or

Bid

Ask

Bid

33

PRICES IN AUGUSTAug. 31
Lowest
Closing or
Sale

Price Jan. 2,

Curb Exchange

Jan. 1

EXCHANGE

Ask

RANGE

SINCE

JANUARY

Highest

Lowest
Sale

Sale

Prices

Prices

Prices

ft

'/s

3%

3%

4%

31

4

3

7 J/4

6%

6%

6%

6%

ft Aug

1

Highest

Sale

5

Prices

29

% Apr
4% Apr

7
8

6% Mar 11

ft Aug

77/a Feb

16
11

3*2 May 20

5

Jan

Public Serv of Colorado—

270

6%

1st preferred

100

107 V2 109

110% 114

103

101% 110

7% 1st preferred
100
Puget Sound P & L $6 pfd—*

120

105

4

109

Feb

106

Apr

1

111

Mar

Aug 21

35

96 % Apr
Jan

5

96% Aug 31

87

Mar 27

107% 117

108 Va

118

36

Sale

39%

40

38%

39%

92

94 %

96

97

96%

Sale

14%

Sale

9%

9%

6J/4

7%

7

8%

67/a

8%

3,500

prior preferred——•
Puget Sound Pulp & Timb_*
Pyle-National Co com——5
Pyrene Manufacturing
10

8 % May 18

8% May 18

8%

6

6%

6

7%

6% July 28

7

Feb

7

420

3,110

Quaker Oats

*

58

70

Jan

24

80

2,090

6% preferred
Quebec Power Co

100

142

150.
Jan
8 J/2 Apr

27

2,700

53,950

950

9,850

300

$5

5,900
100

100

9,400

1,225
200
25

800

Rath

Packing Co com
10
Raymond Concrete Pile—

8,300

70

6,100

400

15,100

600

5,900
8,100

200

500

3®2

332

J/8

63/4

5%

63/4

22

%

%

45

13

14

12%

13%

13%

14%

13

*

44%

46%

45%

47

45%

47

2%

Sale

1%

A

%

•

15%

16%

10%

11

16,400

Richmond

Co

1

Goods Co

Radiator

ft
3%

15%
22

11 Va

3

11

12

143/a

10

ll3/.

6%

6%

5%

1

Grande Valley Gas—
Voting trust efts

%

%

it

1

A

100

90

6%
100
Rochester Telephone Corp—
6%% 1st preferred.
100

90

Roeser

300

7,700

ft May
4

11

5%

'

•

10%

12

%

32

82%

81%

80%

82%

4

ft Jan

21

Jun

25

161/2 Apr

1
10

40

51 J/2 Apr

23A Jan

8

1 J/a Jan

23

10 J/8

3/a Aug

1

15 Va Aug

13

% July 31
14% Apr

24

3*3 Apr

11 J/4

Aug
Aug

3
5

Aug

5

91/2 Jan 21

Aug
3
33/a Aug 21

111/4 Aug
mmmm

— —

if Au& 19

10

32

Aug

Jan

9

13

32

53/4 Jan 20
11 J/4 Apr
X6J/4 Jan

2

Ya Jan

J/4 Aug 15

3

3

% Mar

*•—

3*2

Apr 25

5 J/4 Jun

—

6

6

11% Feb

27/a May 22

5

— — —

if Aug

18 J/4 Mar

29

mm mm—

11

32

25

Jun

19

J an

92

6% Feb

1% Aug 28

53/4

80%

6

27

1% Aug 25

3

11%

H

14

12J/2 July 30
45J/2 Aug
6

33/8

5%

1

16% Jan

141/2 Aug 20
453/4 Aug
3

ft
11%

3%

3

Apr 27
ft Jan 21

40

3

Feb

13

1

10
12

July 20
% Jan

28

Jan

15

943/4 Jan

12

Electric—

6%

45

&

Pendleton

Inc

700

9,700

Rome Cable Corp com
Roosevelt
Field
Inc

800

8,200

Root Petroleum Co

400

3,100

50

5,250

Royal

2,800

Russeks

1,100

%

&

preferred D
preferred C

465

500

Gas

4

25

103

10 J/8

%..
15

3*2
10

3%

Sale

1%

ft
*

ft

10%

13

•

com

Sale

%
15

33a
,

13/a

May 23

5

52% Feb

Aug
5
45 J/2 Aug
6
1% Aug 28
% Aug
1
15
Aug 13

Rio

Rochester

J/s Aug

53/4 Aug 14

—

23/8

14

Apr

139

I

common_.50c

Dry

143

332 Aug 18
5J/2 Aug 14(

41%

1

Mfg

Aug

56

Aug 28
Aug
4

%

•

Mfg

66

3
4

9% Aug 28

8% Apr

44

Roller Bit Co

Rice Stix

10,800

2,700

ft

143

40 Va

10%

%

7

Rheem

1,700
1,200

l~l66

150

9

10%

63% Aug

5%

Sale

6

Reiter Foster Oil Corp__50c
Reliance Elec & Eng
5
Republic Aviation Corp
1

147,100

145

7

9% Aug 24

42

Bank Oil Co

Reed

66

145

143

11

Va

63

63%

148

7 J/2

65

9% Aug 28

60

preferred

conv

Red

2,200

4,600

$3

Raytheon

Sale

10%

9%

50

Common

410

500

*

Radio-Keith-Orpheum—
Option warrants
Ry & Light Secur com
10
Rys & Util Invest cl A com 1

67,100

325

common.

7%

37% Aug 19
93% Aug 19

$1.20

*

93%
95 ^

84

83
.

—

.

10

12

10

7%

8%

73/4

8 J/4

5

2%

3

2%

2%

2%

2 J/2

com

1

2

2%

1%

1%

1%

1%

preferred
Typewriter com

20

Ave

■

—

9

Fifth

Aug
.

12

8%

*

6,

'

,

77

May 4
81% July 23

6

——•-

95

__

5

conv

Aug

83

73/4 Aug
2 % Aug

.

—

7

2% Aug

■

10 3/4

8 J/4 Aug 21

13%

15

11%

12

12%

14

lJ/2 Aug 10
113/4 Aug 19

50

Sale

43%

45

43%

Sale

43 J/2

Inc..2.50

—

5

12 J/2 Aug 21

Aug 31
3 J/4 Aug 21

43J/2 Aug 31

12 J/4

Mar" 12

28

2

16

4% Feb

1% Apr 23
9% May
1
36 % Mar 16

2% Jan

7

11/2 Aug 10

May~25

7J/4 Apr
Jun

9 J/2 Jan

31
5
6

15

Jan

13

53

Jan

15

2%

3

3

33/4

3%

3%

400

11,400

Ryan

Co

1

3%

4

3%

3%

3%

33/4

3,300

3% Aug 17

29

5% Feb

Ryan Consol Petroleum

•

2

2%

2%

2%

2 3/.

2 J/2

200

15,300

33/8 Aug 25
2% Aug
7

3% Jun

20,300

Ryerson <fe Haynes

2% Aug 26

1% Apr

28

2% July 15

%

%

3/a Aug 26

ft Aug 14

St

150

2,600

31,300

500

A $2

107,825
3,125
6,900

St

100

1,700
4,200

3,300

18,600

110

6

1%

Sale

100

112

1

Mills

•

1,100

Schiff

Co

•

com

Inc

Sale

111

5

1%
113%

1%

Sale

108% 110%

2%

2%

%

Sale

%

%

%

23

%
11

23%

%
13

%
10

.1

,Ta

%

8%

9%

Scovill Manufacturing Co_25
Scranton Elec $6 pfd
•
Scranton Lace Co com
•

110%

21%

Sale

26

22%

%
12

23%

2

6

110 Aug

5

2 J/4

3

3/a Aug 10

%
12

%

% Aug 14
xl0J/2 Aug 28

% Aug 14
11

15J/b Aug 11

Aug
7
3/a Aug
3
15% Aug 21

23

%
153/4

ft Aug 11

Sale

940

600

8,900

Service $6 preferred
•
Scullin Steel Co common...*

200

3,000

2,000

24,300

1,400

16,100

Seiberling Rubber

150

2,100
27,000
10,050

Selected

Securities

8,300
200

1,000

.

5,500

100

Aug 12

16

Jan

19

19

Aug 12

65%

70

31

33

323/4

35J%

31

Aug

4

351/2 Aug 14

29

July

2

69

Jan

10

6%

Sale

6J/2 Aug 14

9% Jan

17

%

% Aug 14

% Aug 14

ft Aug 19

3/a Aug
5
3 J/2 Aug 27
10 3/4 Aug 15

40

Sale

6%

7%

Sale

3%

3%

33/8

com

•

8%

10%

103/4

10%

Industries

1

ft

%

ft

%

1%

%
40

%

27%

9

Sale

%
35

%
27%

ft

ft

3

33/4

Aug 10
10 3/a Aug
7

13

J/a Aug
1% Aug

ft

2

1%

Sale

1%

1%

40

41

41%

Sale

40%

413/e

41%

413/4

Sale

42

Sale

%

ft

%

ft

5

41/8

5

4 J/4

5

4 J/2

5%

43/4

53/8

4%

5J/a

5%

cum

Silex

Co

(The)

2%

3

2%

2%

9%

10%

11%

11%

12

11

62

Sale

72%

Sale

77

Sale

72

100

pfd AAA
Sherwin-Williams of

50

1% Aug

110

Sale

8%

Can—*

7%

•

8%

com

113% 115

112

2%

112

113

Aug
7
Aug
5
Aug 28

3
2

2% Mar 11

ft July 31

1

Mar 17

Apr

Apr 23

J/4 Aug 18

23/a Aug 20
11

Aug

Aug 31

114

7

14

Ya Apr

2% Aug 11
9% Feb 26

59% May
110

6

1% Jan

2

Jan

2

29

3

45% Feb 27
45

Feb

% Apr

24

4% May 23
4% Feb 20

9% Jan

Aug

1

10 3/4 Aug 15

38

77

2

33/4 Jun

5

38

11

9

Mar

Va Jan 26

2

6

43/4 Aug 27

if July
36

ft Jan

Aug 31

4 J/2 Aug

14

8% Jan

Aug

5
Aug 11

Jan

% Mar 23

26% July
A Apr

4
1

18

26

112% Mar 16

4 J/2

27

9

May 13

5% Feb

10

4

14

Jan

11% Jan

8

78 J/4 July
115
Jun

9
8

'

7

9%

1%

6% Jun

42

ft Aug

%

25

com

8

Mar 18

44

4% Aug 27
2 J/a Aug 11

%

Aug

ft Aug

1

41% Aug 28
41J/2 Aug
1

4%

Sherwin-Williams

350

7

4

3%

•

191/2 May 21
111

30

%

39 %

Denn Mining
5
Shawinigan Water & Pwr—•

1,080

50

8%

Shattuck

28,950

1

19

Seton

2,400

5,150

Apr

24 J/4 Aug 19

2%

common

% July 9
15% Aug 21

8

12

8

•

Leather

ft Feb 16
8 J/a Jan

6

«...

Sentry Safety Control.
1
Serrick Corp class B com—1

300

1,400
29,300

4

21% May 14
3/4 Jan
8

Aug

5

100

19

ft Jun

Apr 21
% Apr 24
10
Apr 27

Aug

ft

25

15

18 J/2

Sale

$5.50 prior stock

27

Jan

33/4 Jan

18 J/4

%

Convertible stock

120

17%

110%

—•

%

Allotments certificates

Mayl4

2% Jan

20

37%

Selby Shoe Co

11/4 Aug 17
107
Apr 14
1% July 3
% Feb 19

if Feb 13

~8%

18

110%

__

•

com

1

17

1

com

3,750

200

6,600

Gen

common

8,950

1,100
150

Corp

Seeman Bros

Ya July

3
19

16%

Segal Lock & Hardw com—1

700

33/4 Mar

9

19

Scranton-Spring Brook Wtr
330

Aug 14

.

143/a

23%

11/2 Aug

% Aug 10

ft

ft
Sale

Aug

23

%
10

1% Aug 17
109 % Aug 14

Sale

163/4

ft
15

23/4 Feb

~8% May~14

8%

1%

20

3 J/4 Aug 21

3A
/4

JL

11

Sale

25

com

Conv preferred

20

%

78

2"%

5

Schulte (D A)

1%

1*

1%

Savoy Oil Co

30,200

50

13

5

Regis Paper Co
7 % preferred

Sanford

%

12
8%

Samson United Corp com—1

300

1,200

%

*
50

preferred

conv

Salt Dome Oil Co

100

300

1

com

Lawrence Corp Ltd

50

3,600

Aeronautical

93/4

8%

11

93/4

7

——

11

11

9

—

Aug 21

—

11

Aug 21

8% May 26

93/4 Jan
11

29

Aug 21

Simmons-Boardman Publish
150
100

360

Corp conv preferred
•
Simplicity Pattern Co
1
Singer Mfg Co
100
Singer Mfg Ltd—
Am dep rets ord reg shs„£1
Sioux City G&E7% pfd 100
Skinner Organ Co com
5
Smith (Howard) Pap Mills.*

3,700
3,850

1,000
———

700

19,000

Solar

900

9,000
20,400

Solar Manufacturing
Sonotone Corp

1,500

4,700
8,900

26,200

1,000

13,700

300

9,700

330

Soss

2,160

Aircraft

30

120

300

2,900

3,300
100
50

600

800

13,800
23,800

250

1,000

1,500

10,400

750

7,710

Calif

Pwr

cl

Southland Royalty
South Penn Oil

see

page 37.




l3/4
83

1

2%
90

%
l7/8

15% Apr

1

164 %

13/4
80

3/4

7

20

%
160

—

2%

2

Sale

"lJ/a Aug~24

1

162J/2 Aug 24

130

2 J/2

83/4

7

1% Feb

18

1% Jun

19

if Jan

5

13/4

2

1%

1%

1%

1%

2

l7/s

2

1% Aug

1%

2

2%

1%

1%

2

23/4

3

3 J/4

3 J/2

25

277/®

Sale

28%

29 >/4

25

25%

25%

25

38

7
1% Aug 25
1% Aug
6

1% Aug 24
1 % Aug

5

Aug

273/4

28%

26

27

253/4

263/4

40%

J/2
38 3/a

39%

39%

40 J/2

%

%

%

%

3/4

63

100

Mar

16
3

2

May 25

3

Aug

3

3% Aug. 18

—

108

—

115

40

28% Aug 21
26% Aug 11
38% Aug 18
% Aug 19

29

Aug 11

26% Aug 11
40% Aug 24

Sale

109

27
5

2% Apr

6

1% Jun

3% Aug 18

11

Aug 31

111

Aug 25

I

24% Mar 13
23% Mar 16

26% Jan

19

30% Mar 26

42

13

% Feb 26

1

Mar 23

42

May 11
5'/a Jun 13

122

40
109

23

Apr
1% Feb

% Aug 19

50

3

2% Jan

•

50

2

162% Aug 24

1% Apr 27
1% Jan 10

3

2

2%

%

17% Apr

83/4

2

1%

100

24

July 24
Apr 27

3/4

1%

2

1 J/a Aug 24
1593/4 Aug 11

86

%

1

105

29

Aug 11
Jan

July 22
Mar 24
Feb

17

10

5%

6%

5%

6

5%

57/a

10

5%

6%

6

6%

6

7%

6

Aug 13

6% Aug 15

6

Jun

10

•

1%

2

%

1%

1

Aug

1

1

Aug

6

2% Jan

27

26%

28%

26% Aug 13

23% May 13

27% Jan

9

25

24%

7/a

1%

6

Aug

6

5

5%

26%
5%

57/a

6%

25

30%
23%

Sale

32%

33

32%

32%

6
Aug
6
31% Aug 12

26% Aug 13
6 Va Aug 19
32% Aug
4

25%

25

25%

24%

26%

25

25% Aug

3

%

%

1% Aug

1

South W Penn Pipe Lines.lO
Spalding (A G) & Bros
1
1st
preferred
•

For footnotes

6%

A—25

com

Co

2%
95

%

14

13/8
Sale

r

preferred
South New Eng Telep
Southern Phophate Co
Southern Pipe Line
Preferred A

1%
92

20

1

160

1

7%

Southern Union Gas

14

2

142%

1

Edison—

Southern Colo

22

1%

1

1

6% preferred B
5%% preferred C
5 % original preferred

475

1,500

Co

South Coast Corp com

5,000
30

com

Manufacturing Co

South

300

Co

17

140

13

14

25

5%

1%
13

28

6%

Sale
44

1

15%

1%
Sale

5
1% Aug
1
13% Aug 10
Aug

15% Aug 31

5

Jan

6

6% Jan
7 % Mar

18

35

Jan

25

Jan

12

27

Mar

% Jan

6

May 14

2

6% July 27

27% Apr

10

5

16
6

1% July 11
18

Feb

3

Since

In

August
Shares

4,200
400
800

1,000
1,000

9,100

4,150
2,100

150

1,100
42,200

2,800
'

125

4,200

1,000

8,800

200

300

450

1,250

500

9,800

"900

5,200
17,300

300
100

2,200
10,000
20

50

600

1,300

4,800

Par

Spanish & General Corp—Am dep rets ord reg
£1
Spencer Shoe Corp
*
Stahl-Meyer Inc com
-*
Standard Brewing Co—2.78
Standard Cap & Seal com—1

*
1
Lead——1
Standard Steel Spring Co—5
Standard Tube class B
1
Starrett (The) Corp vtc—1
Steel Co of Canada ord
•
Inc

1st preferred

5%

Sterling

"lOO
875

3,700
7,600
4,025

Sterling Inc
Stetson (John B) com

100

600

50

2,050
6,000
1,000
60,100
1,540
12,000

2,100

150

700

Sterling

conv

800

30,100

Tampa

90

390

2,200

11,600

500

3,850

1,000

7,400
1,000

~160

300

400

4,300

800

800

common——1

Taggart Corp

18,700

common—•
Texas P & L 7% pfd—100
Texon Oil & Land Co——2
Thew Shovel Co com—-—5
Tilo Roofing Inc
1
Tishman Realty & Constr—•
Tobacco & Allied Stocks—•
Tobacco Prod Exports
•

700

To

370

1,200
5,700

5,100

600

1,600

58,800

19,500
31,000
100

12 ft

103/4

Trust Coord reg shs—£1
dep rets def reg——5s

dep rets

Corp
•
6% pfd—100
1% preferred A
100
Tonopah Mining of Nev
1
Trans-Lux Pict Screen com 1
Transwestern Oil Co.
10
Tri-Continental Corp warr—

Todd Shipyards

Toledo Edison

—•

Inc

Trunz

Va

12

12 ft

104

108 ft

A

Sale
13 y»
1063/4 108

12

700

18 ft

18 ft

lft

1%

1 % Aug

24

1 ft Aug

7

32

A

ft Aug

7

ft Aug

7

lft

lft

ft

A

ft

8ft

600

6,000

100

7,200

700

13,500
100

1~500
2,300

15,800
5,800

"600

15,700

400

Aug 31

6

lft

lft

6 ye

lft

3/4

it

1%

2ft

ft

ft

%

ft

ft

liy8 Aug 22

Sale

413/4

43

35

10 ft

12

9ft

40~800

172,000

83ft

73/4

23/4

3

23/4

3

18

17 ft

18

17

7ft

Sale
89 ft

87

2%

2%

2%
14 ft

14 ft

15

33ft

3ft

3ft

'

3/8

%

3/8

109 ft 111
V«
ft
ft Sale
4% Sale
A
Va
6ft
8ft

ft

3/8

lft

43ft

43ft

43/4

Sale
4ft

A

Sale

>
7

2ft
l3/8
43/8
5ft

lft

"5 ft

6

6%

lft
6ft

2ft

7ft

4ft
4%

2ft

1%

63/a

6ft

11,600

2,200

28,950

4,100

32,600

40

800

2,600

37,300

9~500

14,900
77,000

.-

•
1
•

1st

$7

non-vot pfd

Warrants

pfd 100
United Lt & Pwr com A—•
Common class B
•
United Gas & El 7%

4%

4ft Aug 20

x43/8

2ft
13/8
Sale
4ft

4

220

2,575
595

600

2,000

975

32,450
7,930
7,700
24,500
1,650

2,600
9,190

1,700

14,470

"lOO

3,600

1,800

700

1,400

7,900
3,400

Aug 26

20

590

100

2,800
60,000

6,200

"700
500

6,200

28,100
225

"lOO

1,500

100

1,400

700

49,300

7
A
Sale
113ft liey*
A
Sale
83 Va
Sale
A
Sale
ft
A

8ft

7

Aug
5
A Aug 21

1% Aug
1
43/4 Aug 25
A Aug 10

973/4

95

97

%

ft

ft

ft

163/4

18 3/s

1
•

xlliy2 Aug

.

Aug

5

Aug

5

453/4

4%

5ft

6%

50

•
50c
*
$7 conv 1st preferred
United Stores Corp com„50c
United Wall Paper
2
U S

Rubber Reclaiming
Stores Corp

com

Co__10

Sale

3%
A
10 ya
A
%
5

Sale
A
13

2% Aug

5

13

4% Aug 25

lft July 9
3ft Jun 12

5

Jan

6

4

3ft Aug 12

7ft Jan

27

Feb

17

2ft Apr

5ft Jun

8

7% Jan

6
16

Feb

4

573/4 Jun

3

Aug

8

~~~6% Aug" 19
14

Aug

5

5

Jan

5

97ft Apr

126% Jan

24

A Jan

A Jan

14

3/64 Aug 24
Aug 17

95

~"l8y2

Aug 24

76

Aug 11

Aug 24

3

50 Va Aug 20

6x/2 Aug 26

73/8 Aug 13

Aug 10
2

4

18 ft Aug 22

18 ft Aug 22

A Aug 11
xlft Aug
6

73/4

5ft

Aug

8ft

6%

16

25ft Jan

16

85

Jun

11

2ft Jun

10

May 22
2

72 ft Mar

244

Aug 26
ft Mar 7
Jun

16

Marie

250

Apr

4* Jan

8
19

50 ft Mar 11

633/4 July 22

38

453/4 Aug

May 4
3% Apr 28
2ft May 18
6% Jan 14

43

May

4ft Apr

6
29

8ft Apr

4

■h July

22

8
16

1% May 26
ft Apr 14
123/4 Feb 10
A Apr
ft Jan

10
2

4

Jan

3ft Jan

7

53 ft Jan

8
6

73/a Aug 13
Jan 26
30
Jan

6

4y4 Jan

3

it

it Aug 10

57

1

"lft

25 J/4

26 J/4

7ft Aug 22

12 J/4

2J/4

2ft
42 J/4

45

14 ft
2 J/4
44

IJ/2

"ft

A

J/4 July 31
18J/4 Aug 22
A Mar 24

35

37

28

1% Aug
3

8

5ft May 27

1

May 26
% Jan
8

8% Jan

27

14 ft
25 ft Aug

29
lift Aug
6
2ft Aug
4
42 3ft Aug 24

"253ft Aug" 29
12 ft Aug
43 y2 Aug

17
4
5

i'a Aug

7

2Va Aug

July 29

26

Feb

4

25

Mar

5

29

Jan

29

10

Jan

8

14

2ft Jun

23

41

Apr 29

lft Mar

l3/a

-mmm*

Jan

% Jan

6ft Aug 11

14ft

14

2 J/8

1% Aug

'




Jan

ft
Sale

10

29 J/4

43

iy8

63/8

15

11 J/4

Sale

Sale

ft.

ft

3/a
6ft

10x/2
25 ft

10

2%
52

37*

7

23

tY Aug 11

33/4

•

For footnotes see page

July 21
Jan

73/4

2 J/2

ft

10 ft Apr 29

ft Aug 10

48 ft Aug

ft

19

20

July 14

95

y8 Mar 12

ft Jan

y4 Aug 11

4

5
•

3,465

2 3ft

Aug 26

2ft

Universal Products Co

400

4

53ft Aug 14

1% Aug 19

6 3/a

Utah Idaho Sugar Co

A
33%

453ft AUg

Va

7ya

29

Utility Equities common-10c
$5.50 priority stock
1

8

2 J/4

Sale

23 ft

Utah Radio Products com—1

Aug 25

ft

16

1

Utah Pwr & Lt $7 pfd

"60 ft

lft

lft

22ft

200

Aug 28

245

%

17

ft

83 Va Jan

A Aug 19

2 J/8

Va

20

A Jan

1173ft Aug 21

>27ft Mar 13

it

ft July
6
iY Feb 17
9Va Feb

Jan

7

9

ft Aug 20

30

%

ft

8

3,050

28%

Sale

Insurance

4,500

6ft

6ft

A

2ft
ft

100

Sale

1%

Sale
24ft

"400

493/8

15

ft May 18

Aug 21

9.

3

iy4July

1/64 Jun 24

ft

it

2

Mar 11

11

4

73/4

3*2

ft

-

lft
Va

com

7ft

it

7ft

•

2ft Aug

493/4

28%

it

1

A

2%

30

28 ft

U

•

class

2ft

6ft

t c

B

Aug 24
4% Aug
4

7

27ft

6

5ft

ft

483/4

16
20

15

2

73/4

7ft
A

5

Jan

l3/4 Feb

Jan

2

5

2 3/4

2%

A

A

Aug 26

43

33 ft

3

244

44

573/4

7ft

43/4 Jan
35

6V« Jan

A

43 ft

Sale
43

6

1% July 23

573ft Aug

42%

7
2%

Aug 11

Sale

1%

2

24

17

21

"l53ft

59%

58 ft

7ft Jun

y8 Mar 21

76

2ft
2483/4

15

1% July 29
2
ft Jan
3

5ft Feb

Aug 20

3/8

Sale

19

3

6

A

1

Jun
Mar

1

16

ft Jun

9

8

Jan
Jan

2ft Apr 29

5

y4 Aug

A

i«

Mar

x

ft Apr
ft Mar
3% May
A Apr

Jan

103
111

95

4ft July 23

A Aug

a1* Aug 11
94

A

8

4ft Aug 20

J/2 Aug

6

30

4»/4 Aug 21

Mar 27

3

4

2

Jan

49

Aug 26

29

4

Aug 21

A

Va
3
51%

5

13/4
245

245

238

242

with warr__*
U S Lines preferred
10
U S Plywood $1.50 cv pfd_20
U S Radiator common
1

U

2ft

13/4

ft Jan

3ft Apr

i8ft
95

2

13

20

153/4

6

24

3% Aug 25
1 Va Aug

.

Feb

5% Feb

40 ft Apr

33 ft Aug 31

243/4

-

Pictures

"l07

A Aug 11

A

3/64

A
93

80

1st preferred

Universal

Sale

21ft

6

Universal

114 y4

117

A Aug
9

Sale

74

Foil Class B

v

9ft

A

Sale

793/4

Graphite Co com
5
com—•

Cooler

A

3*

9ft

9

3/a Aug

Sale

25

U S

Class

A

A
3/a
114

3/s

75

com

Consol Oil

Aug

9

3ft Mar

22

57% Jun

20

U S

Universal

13 ft

A

22

4ft Aug 21

4V* Aug.21
60

2

Jan

100

2% Aug 11

65

%

U S & Internat Sec

Universal Corp

12

54 y»

Sale
A

dep rets for ord reg—

Universal

14 ft
65

A
1/64
6y*

Jun

2

8% Apr

Aug 11

2

12

13%

15
65

26

—100
United Profit Shar com—25c
10% preferred
10
United Shoe Mach com—25
Preferred
25

S

12

Aug 31

77

United NJRR&Canal

Specialties

3 ft Aug
6

53

12
55

Jun

3

23/4

23%
71

$3

United

~~4 ft Aug~17

Sale

com—*

partic preferred——•
United Molasses Co Ltd—

1,800

V* Aug 19

2

Sale

United Milk Products

Am

2

Aug

Aug 20

6

18 ft

280

40

I
7

1

-•

$6 1st preferred

400
20

3ft Aug
32

lft

lft

4

193/4 Jan

2

7ft Jun

3%

2ft

9

14

1

Sale

15 ft

275
20

A Aug

3%

4ft

2ft

5

33 ft

5

2%

Aug

A Aug 21
1
4ft Aug 19
lft Aug

o3'
9

9

2

3ft Mar

ft Feb

To"?

96

%

Feb

8% July

85

Sale

4ft

warrants

Aug 11

58 ft Aug 26

ft

7

11

7

108

92

1
2

6

4ft Aug 21

lft

5
10

Apr

Aug

5ft
lft

IO53/8 107 ft

2ft Jan
45 ft Feb

35 ft July 18

3 3/a Aug

15

3/4

6ft

United Gas common

3

4ft

61

6

9Va Jan

9

25

2ft Mar 26

lft

lft

United Corp

143/4 Aug 13

Aug 29
2% Aug 18

5ft

98

Jun

86

91

%

59

6

6% July

7% Aug 19

3%

5ft

United Elastic Corp

6

2% Aug 29

Aug 17

18

2% Aug 11

96

Jan

12

2ft Jan
2
16 ft May 15

8

~4~2ft Aug~20

preferred-—•

1,200

Aug

3

2% Aug

Aug 20

64

4

13% Jan

4

2% Aug 11

1

3,700

Aug

2%

60

2

17

26

2ft

93

95
105

30

% Aug

1% May 13

2ft

5y»
1ft

Jan

3ft Jan

39 ft Jun

23ft

lft

91,800

Aug

~~42 ft

44

42 ft

43

42

50
4

Sale
33ft

200

200

Aug 10
Aug 14

7
89

2ft
15 ft
3ft
%

1

8

7ft Jan 23

17^

93

90ya

1
18

lft Mar 24

103/4 Feb

2 3/4

Sale

7y8

9

Apr

6ft Jun

5

Jun

1

83/4

lft

United

6

35

Aug

113/4

73/4

3ft

*
preferred—•
Cigar-Whelan
10c

43

8

19

Jan

2

35 ft Mar

it Apr 30
2

7

1

6

34% Aug

36

35

34

31

lft Aug 21

lft Aug
41ft Aug

Sale

lft

Sale

43

Aug 20

7ft

7

8

63/4
lft

10 Va Aug

10

19

Apr

ft Mar 5
8ft Apr
7
9ft Apr 24

4

10 ft Aug 31

31ft

Common

% Aug

Sale

Sale

$3 cum partic

3/4 Aug 21*
2ft Aug
7

lift

United Chemicals Inc—
100

Aug 21

2Va Aug 21
ft Aug
4

10

11%

4ft

"3/4

10ft

35

2ft

it

IO3/*

10

9ft

37/e
%

4% Feb

7

Aug

113/4

10

Sale

3V*

6

53/4 Aug 10

lft

9

9ft Aug 17
3% Jan 13

Apr 24
Apr
1

U

49

15

2

2% Aug

21

Apr

46

8

2%

Sale
103
2ft Sale
14 y*
Sale
4
5
V2 Sale

2

34

H

Sale
Sale

7

Apr

10

23/s

Ulen

3,600

300

Aug 31

8

17
26

6

Apr

iY Mar

Jan

Apr

46*

Jan

2

1% Aug 24

6x/e

Sale

Udylite
Corp
1
Realization Corp—10c
Unexcelled Mfg Co Inc
10
Union Gas of Canada
•
Union Investment com
•
United Aircraft Prod——1

2

9 ft Aug

Aug 17

Sale

Sale

47

Aug~28

9

i«

2

42

2

Sale

Tung
80-cent div

9 ft

6y8 May
20 ft

24

313/4

23/4

Sale

12

17

12

6

14

i1, Jan

Va May 14
31

19ft Jan

1

42

2ft
313/4

i»

15

A Mar

10

8ft

11

24

13 ft Jan

48 ft

48

110ft Feb

4ft Mar 11

18 ft

1%

2

9

18

Aug 26

5% Aug 18

Aug~12~

29

Feb

Apr

May

A
18

Jan

A Jan

5%

18 ft

2

14ft Jan

Aug 21

18 3/8

9

12

4

7

Jan

25

Va Aug 19

5% Aug 24

Va Mar 20
3ft Jan
14

Feb

A Aug 27
13

Aug 12

A

4%
34%

Class A

12

21

103

10

5ft

1
1
Sol Lamp Works com-1

Common

18,300
7,300

107 ft Aug

27

10

A

Tubize Chatillon Corp—

1,800

Aug 26

A Aug 26

ft
14

133/4 Aug 26

A Aug 15

A

A

3

Aug

19

% Jan

10 ft May 27

12

107 ft Aug 28

2ft Jan

lft Apr

17

6

Aug

5ft

7
94

90
100

11

lift

l3/4 Aug

1% Aug 20

2

16

1/64 Jan

1% May 20
9% Apr 27

1% Aug
13 ft Aug

12 ft

12

A
A
13

lft Aug 27

20

1

Va Feb

2 3/a Aug

14

1/64 Jan 16
1% May 27
Jun

2 ya Aug

11% Aug 26

12

lft

2

12 ft

Tobacco Secur

Am

2,720

lft

10 ft

Prices

A

Sale

2ft
19ft

Electric Co—

Technicolor Inc

Am

160

Va
ft
Sale

11

Prices

5ft

11

2
44ft
33 ft
8

preferred—50
Superior Oil Co of Calif—25
Superior Portl Cement B—*
Swan-Finch Oil Corp—-*-15
5ft %

2%
%
V*
lft

ft

ft
lft

ft

Sale

Prices

Ask

2ft

Highest

Sale
Prices

Sale

i1.

3%

3ft
ft
12ft
10 ft
9

1
1

Oil

unray

2%

JANUARY 1

Lowest

Sale

Closing or
Bid

SINCE

Highest

5%

43

5ft
"ft
ft

—J

Drug Co com

Sun Ray

2ft

12

10 y2

9
3
35
6

•
Stinnes (Hugo) Corp
5
Strook (S) & Co Inc
•
Sullivan Machinery Co-—•

1,700
9,100

53,300

A
13 ft
1ft
ft
39 ft

preferred
20
Aluminum Prod—1
Breweries Inc
1

9,100

22

5

2nd

600

250

19 ft

—•
1
50

Co com

Sterchi Bros Stores
6%

Ask

ft

preferred
Products Co

&

Bid

lft

2

12
Sale
110
112 >.
A
A

Standard Silver

50

2~ioo

1%
10 ft
13ft

Standard

(A)

Opening or

RANGE

IN AUGUST-

Lowest

Aug. 31

Aug. 1

Corp—

—-1
preferred
20
Standard Oil (Kentucky)_10
Standard Oil (Ohio) pfd-100
Standard Power & Lt com_l
Class B common
•

Stein

ft
ft
Sale
13 ft

3
12

Common

$7

2ft

»Y
ft

$1.60 conv

75

400

1%

'-10

preferred

Conv

Standard Dredging
400

nnlntL
BlJ
A.L
or

STOCKS

Shares

PRICES

Price Jan. 2,

Curb Exchange

Jan. 1

300
300

York

New

Aggregate .Sales

EXCHANGE

YORK CURB

NEW

34

A

136

"ft

-h Aug

Sale

41J/4

43 ft

36 ft Aug

41ft Aug 25

A Jan

7
29

33 ft Mar 14

Jun

6

33/8 Jan

28

Jan

6

62

lft Mar

7

A Jan

9

41 J/4 Aug 25

NEW YORK CURB EXCHANGE

September, 1942
Aggregate Sales
August
Shares

CUOT^rKOfC
MUviVO

8,900

11,200

46,300

80

Aug. 1

Opening or
Par

Valspar Corp common
1
$4 conv preferred
5
Venezuelan Petroleum
1
Virginia Pub Serv 7 % pfd 100
Vogt Manufacturing Corp..*

1,700
1,010

600

PRICES

Price Jan. 2,
1942

Shares

300

York

New

SSTl

2,000

Waco Aircraft Co

7,300
1,300

•
•
100

Bid

Ask

14

%
16Vi

15

4

4Vi

3

Sale

44

%

fe

•

17 Vi
17%

15

Sale

4

46

8%

3%,

4%

3%

5%
%

%

1

Va

5
-1
1.25

13%

i%
2Va

7%

2%

1
20

Walker Mining
Wayne Knitting Mills
Wellington Oil common

1,600

10,400

Wentworth

12,000

Western

Mfg

Air

Co

Lines

ft Aug 29

1
41% Aug 31
8% Aug 10

6%

5%

90

75

85

5

Inc

Western Grocery com

27

Apr

29

3 Va Apr

~4% Aug" 14

14

3/s Jan

5
20
4Va Jan
9
90 Va Jan 30

17% Feb

45% Aug 14

413/4 Aug 31

8% Aug 19

7 Va Mar 27

8% Aug 19

3% Jun

5% Jan

6

Jan

21

63/4

80

Prices

Prices

3/4 Apr
13

3 Va Aug

24

79

6 Vi

8%
Vi

%

Va

Va

14%

10V2

9»/4

3%

12Va
3%

8 3/e

2%

3V8

33/4

2

Sale

2

2%

2%

2%

3V8

Sale

2% Aug

6

9

6Vi

8 Vi

6Vi

63

74

67

70

67

16

14

15%

13

15%

15

16

19%

21%

24

19%

23

22

Aug 25
Va Aug
8

11%

14

12

13%

12

Aug

92

933/4

93%

953/4

9

6

Apr

28

81

Feb

24

16

Mar

3

8%

15

Mar

A Feb

5

90

•

B

2,200

Prices

4V8

-•

1,700

4%
Sale

6

75

Sale

Prices

1

Highest

Sale

16 %

8V4

5

JANUARY

Lowest

Sale

Va Aug 27

%

41%

Waitt & Bond Inc class A—•

24,200

Va
Vt

SINCE

Highest

Sale

Ask

8%

550

14,700

ft

7%

Wagner Baking v t c ext
1%
preferred
Class

Bid

RANGE

Lowest

5%

7%

AUGUST-

or

Sale

86

190

400

Closing

iff

Va

IN

Aug. 31

Opening or
Bid
Ask

35

8

2

6

8Vi

A

6

Va
Va

8Va July 3
Va May 20

Va May 14

Va Jan

May 27
IVi Mar 4

Aug 15

7

14

13% Feb

8

16
3% May 4
2Vi Jan 21

Mar 23

3 Va Aug 31

9

2y8 Aug 12

1% Jan

3% Aug 31

2

Western

40

420

200

Maryland Ry—
1% 1st preferred
100
West Tablet & Stationary—

450

Common

;

50

775

Westmoreland Coal Co

20

100

200

Westmoreland

10

10

180

5,800

33,600

50

800

1,900

9,600

100

2,600

7,900
1,300

9,400

Inc

—

Aug 10

70

225

$6

preferred
W Va Coal & Coke new

~

•

7,300
1,675
80

Wisconsin P & L 7%

300

Wolverine

2,700.

Port

mmmm

5

com

Weyenberg Shoe Mfg Co—1
Wichita River Oil Corp
10
Williams (R C) <fc Co
•
Williams Oil-O-Matic Htg—•
Wilson Jones Co com
10
Willson Products Inc
1
Winnipeg Elec com B
•

'

92

Sale

3V4

3%

33/4

4%

5%

53/4

5%

6

Sale

53/4

6%

53/4

6%

8%

6%
1%

7%

63/S

73/*,

2%

1%

Sale

mmmm

iy«

2

6%

Sale

pfd-100

73/4

Sale

12

9%

111

Cement—10

Woodley Petroleuir.

Corp

woolworth

200

1,400
72,200

73/4

8

10%

11%

973/4

94%

963/4

72

13

Jan

28

Mar 18

22Vi Aug

8

16% May 12

22 Va Aug

12

5

12

Mar

4

12

Mar

93% Aug 21
3 Va Aug
5

93% Aug 21
4 Va Aug 25

86

Jun

9

95

Jan

2% Jan

2

53/4 Aug 20
5% Aug
4
6% Aug 24

53/4 Aug 20
5% Aug
4

5% July

1

5% Feb

53/4 July
1
6% May 29

6% Jan

13

73/4 Feb

28

1

2

23

5

15% Aug 24

1

3

6% Aug 24
1% Aug 27
73/4 Aug
3

4

9 Va

Aug 27

73/4 Aug
9% Aug
mm mm

mm- mm mm

Aug

mm mm mm

11

Aug

1

iiiiii

r

Aug 27

6% Jan

2

8% Jun

3

94

Mar~24

24
8
4
14

4V4 Aug 25

Va Jan
8% Apr
123/4 Jan
104

Mar

24

2

20

6

3

3%

3

3%

Jun

19

4

Jan

5

4%

4%

4%

47/8

Feb

10

5

July

5%

3%
1%

7

4

3% Apr

15

43/4 Jun

22

Sale

1% Mar 25

2% Jan

22

21

Ltd—

1

4%

^5s

3%

.

'

4,400

95

8

Sale

61% May 13

7

15 % Aug

West Texas Utilities Co—
.

Aug

(P

W)

Am dep rets ord shs
Wrlght-Hargreaves Ltd

—•

2

Sale

6

13/4

Sale

4

Aug 27
l3/4 Aug 18

Aug 27
Aug
8

103
Aug
5
105% Aug 31
1053/4 Aug
3

1033/4 Aug 19
106 % Aug
7
106

8

BONDS
American

$16,000
15,000
22,000

Gas

Electric—

S f deb 2%s
S f deb 3%s

1950

102% 104

103

1033/s

Sale

1960

106% 107%

106 Va 107

105%

Sale

261,000

S f deb 3%s

1970

107

104% 106

105% 106

American

242,000 2,642,000
10,000
12,000
114,000
53,000
510,000
5,000
36,000

16,000

107%

1033/4

Light—
2016

registered

6s

105%

Sale

923/a Aug 25

94

Aug

6

86% Mar 16
30

93

Jun

823/fe

84

82

83

Aug

7

79% Mar 24

85

July 10

105% Aug 14
1273/4 Aug 11

106% Aug 22
128% Aug 11

104% Mar 14

1Q7% Jan

6

124% Apr

130

Jan

20

105% Aug
1
41
Aug 20

106% Aug 11
43 Va Aug
6

105

73/4 Aug 10
7% Aug 10
7% Aug 21

8% Aug 26

Aug 24

7% Aug 10

12

Jan

5

7% Aug 21

7% Aug 21

11

Feb

20

7% Aug 10
7% Aug
8
73/4 Aug 13

9

73/4 Aug 10

Jan

6

12% Jan

6

105% 106%
127

Arkansas Pwr & Lt 58—1956

105

4Vis

130

Sale

105%

Sale

106%

Sale

43%

Sale

41%

Sale

—1948

10 Va

11

9%

8%

9%

1968

debenture

A4%s

10%

11

83/4

9%

8%
8%

Sale

1968

debenture
debenture

1949

11

Sale

1977

10%
10%

11

8%

11

8%

Sale

57

62

60%

61%

30,000

183,000

A5%s

154,000

795,000

A Debenture

13,000

1,000
276,000

1,000
10,000

157,000

68,000

912,000

28,000
9,000
35,000
174,000
103,000
1,000

384,000

100,000
745,000

Bethlehem Steel

1998

152

Birmingham Elec 4%S—1968

102

761,000
50,000

Boston Edison 2%s

101%

Broad River Power 5s A 1954

34,000

353,000

Canada

5s

-.1950

roistered

8%

Sale
9

~8%

Sale

8%

Sale

83/4

9%

61%

62%

7

Aug

9

Tel

5Vis A 1955

Atlanta Gas Light 4%s_1955
Atlantic City

Elec 3%S_1964

Aug 31

8 3,4 Aug

1950

Assoc Tei 6s

76,000

130

Sale

registered

5s

128

41%

debenture

5s

7
3

93

128

A5s

10

83%

93
80

Jan

106% Aug
Feb

94

106 Va 106%

12,000
676,000

109

81%

125

920,000

104

102% Apr 24

933/4

1053/4 1063/4

Elec 4%s
1953
tAssociated Gas & Elec—

May 22
101% Apr
4

7

Sale

Appalachian Power 6s._2024

Associated

102

Aug

Sale

2016

Amer Writing Paper 6s_1961
Appalach'n El Pwr 3%s 1970

50,000

134,000

Power &

Deb 6s

127,000
610,000
338,000 3,687,000

1,000
150,000

&

$375,000
227,000

9

6
Aug 25

Jun

Jan

6

61

6

107

1053/4
106% 109

107

108%

107

Aug

1053/4 106%

105% 106%

106

Aug 20

107% 108

107%

107

Aug

114
115

160

1133/4 114%
1143/4 115%
152% 153

152

102%

102%

102% 102%

101 Va Aug
4
103
Aug 27

—

107%

107

Aug

3

Aug
6
106% Aug 13

2

107% Mar

Mar 25

47% Jan

73/4 Aug 10

1.1% Jan

38

7% Aug 18
73/4 Aug 13
10% Feb

60% Aug

16

106% Jan

28

55% Mar 12
106

Jan

'12%

9
30

2
12
24

12% Jan

6

10% Feb

28

65

May 28

10

108% Apr

105% July 29

107% Apr

10
24

28

Baldwin Locomotive Wks

Convertible 6s

1950

112%

5s

series

B

1957

5s

series

C

1960

113% 114%
1113/4 114

Sale

Bell Telep of Canada—

86,000

3,000
125,000
82,000
746,000
117,000 1,621,000
3,000
172,000
2,000
169,000 1,745,000

Nor

1970

Power

5s..1953
Cent 111 El & Gas 3%s_1964
tCent States Elec 5s
1948
5 Vis

.1954

101
79

Sale
103

Sale

103% 106%
8%
Sale
8%
Sale

Cent States P & L 5Vis_1953
"
5Vis registered
1953

99% 100

tAChic Rys 5s cod

1927

40

1952

97%

—

mm mm

Sale

Cincinnati

7,000

Street Ry—
5Vis series A

153,000

47,000
34,000
207,000
717,000 6,442,000
1,000
90,000 1,199,000
33,000
483,000
163,000 2,898,000
95,000 1,247,000

6s series B

——

99,000
9,000

510,000
9,000
64,000

Cities

1955

Service

5s

registered

87

1950

Conv deb 5s

98

1966

5s

83%

1950

Debenture gold 5s
Debenture gold 5s

29,000

325,000

103

104%

103

83%

84

104% 105

86

5%

5%

57/8

Sale

5%

100

100%

105

Jun

29

114

112% Jan

19

116

114% July 7
115% Jan 26

153

152

Aug

153

102

Aug 26

Sale
105

Sale

1043/4 105%

5%

100

Sale
6

100%

5

50%

53%

Sale

100% 102

100% 102%

104

104

104%
86

85

Sale

79

Sale

78

Sale

94

Sale

77

95%

Sale

77

Sale

103

Sale

82%

Community Pwr & Lt 5s 1957

103

Conn Ltg & Pwr 7s A
1951
Consol Gas of Bait 4%s_1954

116

E

L

&

P

83%

78

Sale

78

Eastern G & P 4s A
1956
Electric Pwr & Lgt 5s__2030
Elmira Wtr Lt & RR 5s_1956

Apr

17

Jan

2

101
4

Mar 11

6% Aug 19

4

Feb

100

100

Aug

3

503/4 Aug

4

100% Aug 26

mtm

104
107%
109
110%
100% 102%
933/4
Sale

109

110

61%
100%

64%
663/4
101% 102%

84%

64

Sale
Sale

106% 107%
1033,4 104

5
6

103

Aug

1

104% Aug 20

78%

Sale

109

Aug

81

Sale

67

72

1013/4 102

Sale

83

Sale

Sale

83

Sale

101

Sale

101

Florida Power Co 4s C—1966
Florida Power & Lt 5s_1954
Gatineau Power 3%sA_1969

41

105

Sale

103

Sale

80

80%

footnotes

see

page 37.




1948

96% 100
102
Sale

58%

—

Sale

1233/4

Sale

873/4

88

94

96

1013/4 102%
58%
74%

105%

Sale

104

Sale

88

Sale

94

Sale

102% 1023A
58%

78

Vi Aug
65% Aug
101 V5i Aug

7

1

7
4

—

Aug

82

Va Aug 14
Aug
6
Aug
3
104% Aug 21

743/i

»•<*.

4

109% Aug 25
107 Va Aug 25
82

67

83% Aug
84

Aug

1
8

104% Aug 21
103% Aug 26
87 Va Aug
7
94
Aug
1013/4 Aug

6
Aug 15
Aug 12

1023/4 Aug 24

123

Aug

5

103% Aug

76

101

mrnmmmmm—mmm

122% Aug

123

47

102%

46

102% 105%
104% 104%

i.

107
Aug
4
102% Aug 31

76%

Sale

-,-fTr-

109% 110%

83

25

mi

107% 108 y4

123

...

■

Sale

Apr 11
104% July 1

96% Jan

Aug 12

102%

101

83% Jan
96% Jan

«...

122

9

May 28
59% Jun
2

64

122

121

3

95

62% Mar 30

Sale

123

Jan

99 3A Jan

100 Va July 21

78

74

125

98

2

783/4 Aug
3
77% Aug 21

76

Sale
Sale

101%

Rayon Ltd 6s A

^mmrnmmmmmmmm

Jan

16

74

793/4

74

122

1961

1953

Aug 10

85% Aug 21
793% Aug
1

May 1
May 28

40

Jun

86% Aug 15
1043/4 July 20
11% Jan
3
9% Jan
3

78% Aug 28

743/4

122

94

95

_

104

17
20
31
31

78%

104%

Gen Pub Serv Co 5s

3

2

25

155% May 6
103% Feb 18
102% Jan
6

Aug
Aug
Aug
Aug

Sale

1223/4 1233/4
1043/4 105

Gen Pub Utilities 6 Vis A 1956

—

Mar

Feb

74% Apr
69% Apr
78% July
69% Apr

79%

Empire Dist Electric 5s_1952

stamped

101

■mmmmmmmmmrnmrn

78%

Federal Water Serv 5%s 1954
6s

Aug

54% Aug 21

•

84% Aug
4
76% Aug 19
76

91%
Sale
122% 124%
104%
Sale

"

103

99% Mar 16

79

78%

125% 126

6

101

7i

Bait

Jan

Aug 27

79%

104%

112

151% July 24
100 y4 Mar 19

86% Aug 15
104% Aug 12
5 3/a Aug 11

104%

84%

Aug 26

Aug
6
102% Aug
3
102% Aug 25

——

51%

1969
Cities Serv P & L 5%s__1952
5Vis gold debenture..1949

G

115

83% Aug
4
104% Aug 12
5 % Aug
5
5% Aug 14

....

82%

A Gen

For

1013/4

108% Aug 19
1143/4 Aug 29

—

Pinland Residential Mtge

5,000
32,000
26,000
229,000
168,000 1,954,000
57,000
792,000
2,000
57,000
33,000
453,000

102

1958

15,000
175,000
3 %s series N
1971
•21,000
3s series P
143,000
1969
33,000
248,000
2%s series Q
1976
416,000 3,363,000 Continental G & El 5s—1958
8,000
97,000 Cuban Tobacco 5s
1944
46,000
486,000 Cudahy Packing Co 3%s 1955

296,000 2,266,000
5,000
44,000
21,000
273,000

Sale

101

6

1133/4 Aug
3
1143/4 Aug 24

mmmmmmmmmmmm

Consol

148,000 1,652,000

99%
100%
91%

Sale

Sale
115

105

4
Aug 28
Aug
3
Aug 19

101% Aug 10

72

88

94

103

Aug
4
Aug
3
Aug 18

May 27

60

19
3

May 26

100 3A Jan

5

6

104% Aug 20
122

May 9
125% Jan 14

110

Apr
107% Jan

29
7

1033/4 July 13
93% Jan
6
69

Feb

28

102% Aug 24

80% Mar 16

86% Jan

17

68% Mar 30

92% Jan

27

122

May 16
104% Jan 13

96% Apr 10

103

3

78% July 14
5
83% Jan

99% Mar 13
69% Mar 30

105% Aug 31
1043/4 Aug
4

3

6

14
15

Mar 30

104% Mar

25

Aug

9

Mar 16

108% Feb

8

47

Jan

84% Jan

100% Apr
1
117% Mar 30
120

87

28
15

Jan

2

102% Mar 16
Jan

2

79% Jan

3

90

July 13
94% Mar 14

123% Jan 27
105% Feb 13
102% Feb

18

47

Apr
7
105% Jan 27
104% July 8
89% Jun 30
100

Feb

4

103% Jan

10

36

NEW YORK CURB EXCHANGE

Aggregate Sale*
'

In

York

New

1 Since

«.

August,

Price Jan. 2,

PRICES IN AUGUST-

1942

Exchange

Jan. 1

or

Opening

RANGE

SINCE

or

Lowest

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

$

BONDS
Gen Wtr Wks & El 5s A.1943

99 y« 100 Va

10,000
229,000
217,000 1,929,000
5,000
38,000

Georgia Power & Lt 5s_1978

77

Sale

81%

83

81% Aug 25

83

Aug

Glen Alden Coal 4s

85%

85%

89%

Sale

91

Sale

89 Va Aug

1

91

Aug 28

85 ye Jan

41

44

43

47%

45

7

45

Aug

7

41

87

87%

86%

86%

86% Aug 19

87% Aug

3

19,000

(Adolf)

Gt

North

100 % 106

108 y4112
99

6

77

Jan

2

109% 112

91

May 8
Aug 28

53

Jan

81% Jan

5

90

May 28

31

Aug 13

99

Aug

1

96

Aug 13

77

Aug 11

77

Aug 11

67

Jan

1958

38%

40%

40%

43

41%

43

41

Aug

3

42

Aug

39

Apr

Guardian Investors Corp
5s series A
1948

16%

18

16%

18

16%

Sale

16% Aug

5

17% Aug 24

110% 111

110%

Idaho Power Co 3%s

109% 110

110% Aug
7
85% Aug 14

Hygrade Pood 6s ser A_1949

81%

85

85%

86

85%

88

—1949

81%

85

85%

86

85%

87%

86

Aug 11

112

109%

Sale

109

110%

109

101

Sale

102

Sale

101

Sale

100

Sale

6s series B

Illinois Power &

1967
1953

1st

106,000 1,005,000

1st & ref 5%s ser B..1954

6s series A

5%s registered

1,651,000
411,000

109,000
625,000

108

98% 100%

104% 105

1st & ref 5s series C—1956

105

S f deb 5%s

May 1957

103
102

97%

ref 5s

Sale

Sale
105

Sale

75%

95%

95%

92%

97%

Sale
Sale

93%

92

101

101%

101

103

73

75%

76

78

76

12

Jan

6

81% July

8

1

47

Jan

16

6

19

Jan

14

18

111

Mar 18

14

87

Feb

2

Aug 11

83% May 28

86

Feb

5

Aug 22

109% Aug 10

107% Jan 23

110 Mi Apr

27

Aug

1

102% Aug 19

106% Feb

5

97% Aug

1

100% Aug 27

98% Apr 28
93% Apr 27
92
Apr 29
90
Apr 29
88% Apr 28

105% Feb

18

95% Aug
92

~4

Aug 12

101

3

97%
102

74% Aug 11

77

Sale

73
75%
112% 113

78

74

81%

112% 113

112

Ind'polis Pwr & Lt 3%s_1970

107

Sale

106% 108

107

Aug

Aug~29

93% Aug 17

3

80

«fe

102

Aug

75

lien

109% Apr

108% Jun

86

1963

1st

14% May

31

86

AIndianapolis Gas 5s A.1952

750,000

Aug 25

1954

Indiana Hydro-Elec 5s A 1958
Indiana Service 5s
1950

14,000 1,850,000

111

6

83

Jan

Light—

125,000 1,592,000
2,000

17

& Western

6s series A

86

6

25

Jun

96

Sale

100% Jan 20

108 y4 Jan

Aug

98%

138,000

143,000

81

82%

4

81

19,000

9,000

Prices

May

75

8,000

A

Prices
99

95

Houston Lt & Pwr 3%s_1966

.

Ask

81 % *

58,000
240,000
18,000

82,000
167,000

Bid

76

14,000

17,000

Ask

70

220,000

36,000

Bid

67

Grocery Store Prod 6s._1945

98,000

182~000

81

108%111

71,000

30,000

80 y8

5s stpd—.1950

Green Mount'n Pwr 3%s 1963

94,000
45,000

Pwr

Guantanamo

14,000

1965

Ask

4%s A.1941

Grand Trunk West Ry5s 1950

165,000
9,000

6,000
2,000

tGoebel

Bid

1

Highest

Sale

127,000

____

JANUARY

Aug. 81
Closing or

Aug. 1

Opening

Aug 12
Aug 29

7

77% Aug 29
112% Aug 5

106% Aug 11

106% Aug 11

Aug 18
Aug

100

Jun

9

71% Apr 10
71% Apr
1
79

Jan

14

92

Apr 29

104% Jan
100

Jan

31
7

103% Jan 21
80% Jan 20
80% Jan
118

1

19

May 23

'
108

105% May 19

107% Apr

6

Internatl Power Secur—

1,000

26,000
14,000

6%s series C

10,000

40,000
24,000

A 7s

2,000

43,000

A 7s

Dec

1957

1952

Kansas El^c Power 3%s_1966

105,000
84,000

McCord Rad & Mfg 6s__1948

197,000
163,000
43,000
522,000

Met

Superior Dlst

3 y2 %

series

Edison

4s

2022

1966
5s_1957

Mengel Co 4 % 8

6%
51

105%

6

11

Aug 22

44%

Sale

42

Aug

106

106%

108

112

105% 105%

121% 123
112 Va

105 % 108

106% 108

106% 108

108 Va 109%

109% 110

108% 109

1947

78

82

97%

99%

Sale

99% 101
108

109% 109 Va

5s_.1943

Sale

102%

Minn Power & Lt 4%s

102% 104
106% 108

1978

5s—1955
Light 5s__1957

refunding

1951

Miss River Power 5s

Ltg 5s_1945

t ANat Pub Serv 5sc

87%

106% 106%

Milwaukee Gas Lt 4%s_1967

1st

13%

Sale

56

Nassau & Suffolk

-

10

Sale

98% 100%

&

109 Va

72% Aug
1
33% Aug 13
109% Aug 22

13%

42

106% 108%

1st

— ~

E.1971

series

G

Miss Power &

'

8%

53%

1965

series

108

121 % 123

108

75%

Aug" 18

36

Aug 19

109% Aug 2211% Aug 25

Sale

14

15

12% Jun

17

Jun

16

125

Feb

4

106% Aug
3
108% Aug 25

106% Aug
109 Va Aug

d_1978

o

Sale

108%
100 %

99

57%

Sale
Sale

106

103% 103%
107% 107%

Sale

87% Aug 31

100

100%
111

100% Aug 22
108% Aug
5

100 Va

109

109% Aug

87%

110% 111%
99

99%

59%

61%

105% 106
104

104%

3

99

Aug 24
56% Aug
7
105% Aug 12
103% Aug
7
103
Aug
110% Aug

Sale

99%

99ya

93%

89

38

105

6

May

4

Jun

4

Jan

Jan

23

105% Jun

13

100%
18

99

'

10%

14

Aug 17
6

3

10

80

Aug 22
Aug
6

106

Jan

110% Aug 25

107

Jan

8

98% Jun

29

109

99

Aug

Aug 24

61% Aug 27

54

Jan

3

107% Feb

17

Jan

98% Jan

20
9

20

106% Jan

109% July
89

Aug
100% Aug
109% May
110% Aug
101
Apr

29

3

6

22

25
25
11

1

55% July 14
102% Jan
2

106

104% Aug 22

100% Apr 25

104% Aug 22

107% Aug 10

105% Feb 21

108

Apr

6

104
Aug 13
111% Aug 14

100% Apr 22
3
110% Jan

104% Feb

17

106

Aug

14

99

103%

5

107% Feb
6

98% Aug 12

100

Aug 20

Aug 19

107 Va 108

106% Aug 26

108

2022

119

111% 114

lliya 114

113

113

1956

90

Sale

New Amsterdam Gas 5S.1948

114

118%
Sale

series A

Calif

Elec

98

July 17
9% May 27

64% Jan
Feb

112% July
100% Jan
16

Feb

14
20

3
21
24

5s

123

92%

Sale

113% 117

92

Sale

113%

Sale

Aug 14

91% Aug

4

112% Aug 28

Aug 14
92% Aug 12

114

Aug

5

106% May 29

111

113

July 21

124% Mar 25

84

Mar 13

112% Aug 28

Mar 27

96% Jan
114

Apr

19

16

Engl Gas & Elec Assn

New

A 6s

42

Apr 29

62% Jan

47% Aug 24

42

Apr 29

62% Jan

Sale

48% Aug 24

43

Apr 24

63

Jan

70

Sale

69% Aug 15

70% Aug 29

65% Mar 31

85

Jan

75

Sale

73
Aug
3
107% Aug 11

75
Aug 25
107% Aug 11

106

104 y4 Aug
110% Aug

105
Aug 31
110% Aug 14

109

105

46%

Sale

60%

45%

45%

47

Sale

Sale

45

Sale

46%

82%

Sale

69%

69%

85%

Sale

73 %

Sale

106%

Sale

107% 108

107% 108%

.

series

A

1949

101%
109

2004

Debenture 5s

Sale
115

104%

--

1954

115

1956

102

102%

Ltg Prop 3 %s 1947

105

Sale

Nor Amer L & P 5 Vis A

North Cont Util 5%s

A.1948

50

North Ind Pub Serv 3%s 1969

107

104% 106

105

110% 111

110% 111

Sale

107%

108%

Ogden Gas Co 5s
Power 3yis

—

19

101% Jan

30

87% Jan

5

108% Apr

17

105% May 14
111% May 11

Feb

54

107%

__

101% 102%
52

54%

107% 108%

108%

108ya Aug 26
100% Aug 13

101% Aug

4

102

7

53% Aug 28
108% Aug 25

50

July

1

106

Mar

9

108

107

Jan

3

106

Feb

14

54

51% Aug

107 % 108

107% Aug

107% 108%

107% Aug 28
107% Aug
5
105% Aug 18

7

Aug 18

106% 107

108

106% 107%

107% 108%

1st mortgage 3s
1971
Ohio Public Service 4s__1962

103% 104%

105

106%

109%

109

Sale

109 y4110

109

Okla Nat Gas 3%s B

105% 107%

107% 107%

106% 107

27,000

160,000

Okla Pwr & Water 5s A.1948

106% Aug 26
101% Aug
1

107% Aug 18
101% Aug 18

108,000

888,000
19,000
1,483,000
108,000
45,000

Pacific Pwr & Light 5S.1955
Park Lexington Co 3s
1964

3

101

28

100 y4 Aug
21
Aug

Sale

101% Aug

4

Ohio

1945
1968

1955

103

98%
24

& Pwr 4%s 1977

104

1979

104

5s

Penn Water & Pwr 3%s_1964

3%s

1970

Phila

Elec

Phila

Rapid Transit 68.1962

Power 5%s_1972

Sale
104

Sale
36

Sale
105

108%

Sale

105% 107%

101%

Sale

101% 101%

100%

Sale

100%

19%
102
105

25
Sale
107

22 y4

102%

Sale

104% 107

106% 106%

106%

105% 109

106% 107

107

107%

114 %

114

114

114%

105% 109

105

Sale
105%

114%

104% 105

Sale

104% 105

Jan

114% Feb

__

101% 102
53

107% Aug 17
100% Aug 13

114%

114%
100% 101

91,000
441,000
157,000
504,000
166,000

1st

Feb

Ltg—

General 4s

Penn Cent L

67 ya Mar 31

Pub Serv—

N Y State El & Gas 3%s.l964

Nor Boston

48% Aug 25

Sale

1954

Engl Pwr 3y4S A

44

Va Aug 10
45% Aug
4
44% Aug 10

45%

1961

Debenture 5%s
New

N Y & Westchester

52,000
426,000
77,000

6% Jan

9

78% Jan

39% Jan 13
109 Va Aug 22

112% July 24

106% 108

New Orleans

6,000

31% Apr 28
107% Mar 4

108

107

Engl Pwr Assn 5s__1948

11,000

Mar 30

13

Sale

59%

73,000

65

Jun

12

103

59%

9,000

3

11

106

107% 107%

1950

32,000

10

liy2Jun

120% Jun

111%

1948

3,000
76,000

10 % Jun

26

110

103% 103%

debenture

13,000

24

Jan

121% AUg 21

110% 112%

conv

4,000
44,000

Jan

5% Jan 20

1121/2 Aug

Sale

5s conv debenture

13,000
38,000

8

3

121% Aug 21
112% Aug
6

112

110% 111

6s

July 24

11% Jun

105% Aug 21

1

1981

Deb

10

5% Jan 21

Power—

4%s

Nevada

24

Jun

44% Aug 31
106% Aug
3

110% 112%

103%

5s

28,000

10

112% 113

179,000 3,017,000

154,000
216,000
326,000
436,000

— —

128

59

4,000
13,000
68,000

•

Midland Valley RR

4s

Jan

11

5

103%

1947

20,000

6

103

debenture

43,000

Aug

120

conv

4,000

10

109 % 112

5s

45,000

Aug

5

5

Middle Sts Petrol 6yas A_1945

New

169,000

10

"

159,000 2,380,000
41,000
750,000

8,000

11%

Jan

Pwr

A

Pwr & Lt

Louisiana

Nebraska

8,000

"9%

6

5

108%

Superpower 6S..1963

17,000
9,000
16,000

70,000

5

Iowa Pwr & Lt 4%s A..1958
Italian

Lake

2,000

Aug

Sale

17,000
473,000

159,000 1,139,000

11

35%

1,000
67,000

135,000 1,302,000

Aug "29

34%

Kansas Gas & Elec 6s

35,000

~9%

33%

Kansas Pwr & Lt 3%s__1969

16,000

n%

Sale

31,000

1,000
104,000
111,000 1,113,000

12

"9%

35%

77,000

31,000

10

7

1952

Debenture 6s_.

3,000

276,000

~6%

Aug

Sale

10,000

29,000

~4%

10

7i%

Jersey Cent P & L 3%s_1965

110,000

12

7

Sale

882,000

9,000

10

Aug

72%

93,000

19,000

"5%

10

Sale

Jacksonville Gas 5s stpd.1942

290,000
717,000
289,000
786,000
255,000

"4%

10%

9

73%

Power

502,000

32,000
89,000
32,000
80,000

12

5s_...1957

Interstate

93,000

52,000

9

July 1941 coupon—1952

46,000

13,000
3,000

6%

1957

series P

3,000

9,000

4%

1955

coupon

series E

Aug 1941 coupon

50,000

196,000 2,474,000
97,000
860,000
2,000
47,000

1941

1955

Aug

1

3

105

Aug 10
106% Aug 11

Aug 19

109

17

108% Aug 26

20

115

Jun

19

96% Apr 15
101% July 31

103

Jan

14

105

Jan

2

Mar

4

61

108% July 15

108% July 22
109
Aug 31
May 26

Aug 31
105% Aug 15

102% Mar 21

106

110

107% Feb 20

110

Jan

2

105% Jan

108% Feb

27

22
103

Aug 14

Aug 21

Aug
Aug

105 % Aug

106% Aug

3
8
7
4

106% Aug

6
113% Aug 15

107

104% Aug 11

105% Aug 24

93% Aug 20

94% Aug 22

Aug 25

114% Aug

3

101

5

Jun

25

97% Jan

5

20

July 30

104

Mar

101% Jan

3

23

Feb

3

104% Jan

15

28

100
May 8
104% Jan 20

105% May

105% Jan 24

108

Jan

106% AUg 16

108

May 18

111

116% Feb

Mar 13

104% Aug 11

6
16

25

Feb

4

96% Jan

20

106

APortland Gas&Coke

9,000

5s

stamped

5,000

117,000
190,000
46,000

3,000

46,000

Potrero

13,000

28,000

Pwr

43,000

1950

Potomac Edison 5s ser E 1956

4y2s series P

93

109

95

110%

1961

109% 112

Sugar 7s stpd—1947

98% 102

Corp of Can 4Vis B.1959

70

75

92%

94%

94

95

87 y4

May

9

111% 114

110

Sale

109% Aug 13

111% Aug

7

107% Jan

14

111% Aug

7

112% 114

111

Sale

111

112 % Aug

4

109% May 23

112% July

6

102%

102%

100

3

104% July 23

71% Mar 14

79% Aug 28

76%

__

78

79

__

80%

Aug 31

104% Aug 11
78

Aug

4

104% Aug 11

79% Aug 28

Jan

Public Service of Colo—

30,000
37,000
34,000

286,000
214,000
350,000

27,000

458,000

1st

mortgage 3%s
1964
Sinking fund deb 4s__1949
Pub Serv of Indiana 4s A 1969

106

Sale

108

108%

107% 108

104% 105

106% 106%

105% 106

105%

107% 109

108

138% 140

139% 142%

Sale

Sale

107% Aug 12
105% Aug 26
107% Aug
4

108% Aug

138

140

106 Va Aug

6
3

108% Aug 17

106

Jan

105% Jan

2

108% July 17
106 % Aug
3
108% July 17

132

2

150

2

104% Jan 30

Public Service Co of N J—

6%

perpetual ctfs

For footnotes see page




37.

136

141

Aug 15

Aug 28

May

Feb

19

NEW YORK CURB EXCHANGE

September, 1942
Aggregate Sales
In

S

110,000 1,511,000
55,000
628,000
75,000
860,000

PRICES IN AUGUST-

Price Jan. 2,

Aug. 1
Opening or

1942

Curb Exchange

Jan. 1

$

York

New

Since

August

Opening or

BONDS

Aug. 81
Closing or

Ask

Bid

Ask

Bid

Sale

1950

99%

Sale

101%

1950

96%

Sale

99% 100

70%

80

80%

Bid

101% 102

5s series C

4%s series D

Puget Sound P & L 5%s_1949

99%

37

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

82

Sale

101% Aug

3

103

Sale

101

Aug

1

100%

Sale

Sale

99% Aug

4

102% Aug 28
103% Aug 26
100% Aug 29

80%

79% Aug 20

80% Aug 26

80

40,000

277,000

Queens Boro G & E 5%s 1952

26,000

250,000
20,000
10,000

Safe Harbor WtrPr 4%s 1979

109

San Joaquin L & P 6s B-1952

130

ASchulte Real Estate 6s_1951

47%

50

55

69

50

15,000

157.000

1951

80%

Sale

79%

80%

80%

81%

80% Aug

4

81% Aug

811,000

Shawinigan Water & Pwr
4%s series A
1967

85%

86%

94%

95%

97%
96%

Sale

94% Aug

3

67,000

4%s

series

D

1970

4,000

445,000
41,000

Sheridan

12,000

113,000

85

Sou Carolina Power 5s—1957

105,000 1,391,000
48,000
205,000

Edison 3s
Counties

10,000
33,000

114,000
294,000

California

of

8,000
14,000
15,000

78,000

95

3s

Aug
3
Aug 11

87

Jan

Aug 11

100

Jan

103% Aug 12

104

Aug 10

102% Mar 23

102

Sale

102%

Sale

102% Aug 28
106% Aug
7

99% Mar 10

102% Jan

6

103% Mar 14

106% Jan

29

99

101% 101%
51
53%

100%
52%

100% Aug 31
50 % Aug 10

101% Aug
3
52% Aug 20

9

102

Jan

6

50% Aug 10

60

Apr

4

105% 106

101

51

53

1

1970

105% 106

105% Aug 12

106

106% Jan

5

106

Feb

27

52

Jun

30

76% Jan

13

Sale

53%

106% 107

Sale

90

92

92

Aug 26

51

49

Aug 18

51

58%

Sale

56%

57%

57
57

108

1948

73%

74%

6s

stamped
conv
stamped

1948

73

74%

58%

Sale

56%

57%

6s

series

1951

74

Sale

58%

59%

56%

Sale

6s

gold

1957

73

74%

59

59%

56%

Sale

6s

series

1966

74

Sale

58%

Sale

56%

Lt 6s„1957

73

74%

58%

Sale

56%

Sale

1950

16%

19

18%

21

18%

20

1946

10%
10%

15

12

15

14%

Sale,

15

13%

18

15%

18

B

AStarrett Corp 5s

(Hugo)

Corp—
stamped 4s
stamped 4s

2d
3d

101,000
106,000
5,000
•;
13,000
12,000*

debentures

Elec

Service

643,000

Texas

408,000

Texas Power &

31,000
303,000
169,000

6s

series

Tide

5s—1960

105%

Light 5s_1956

107%

A__

2022

Water Power 5s A-1979
Edison 3%s
1968

Toledo
Twin

176,000 1,695,000

|

1946

i

Sale

106%
107%

,Sale

Sale

107% 108

107

58% Aug

49

58% Aug

49

Mar 23

76% Jan

13

59

Aug

49

Mar 23

77

Jan

14

58% Aug

49

Mar 23

76% Jan

14

59
Aug
58% Aug

49% Mar 23

76% Jan

14

50

Mar 23

76% Jan

14

19

18

Jan

9

25

Mar 12

14% Aug 31

10% Feb

19

15

16

Aug 27

15

Apr

15

16

Apr 15
Aug 27

56% Aug 20
56% Aug 18
18% Aug 12

13% Aug
Aug

15

106% Aug 17

107

1

105

Jan

2

107% July

107% Aug 12
109% Aug 31

108
Aug - 4
109% Aug 31

107

Jan

5

108%, July 17
118
Jan 13

93
Aug 10
107% Aug 22

93% Aug 28
108% Aug 25

107%

95

93

108%

Sale

94%

108

110

A

1952

4th

100,000

A United

United Lt
United

130,000 1,486,000

33,000
1,000

246,000

133,000
268,000

477,000
45,000

1950

Elec of N J 4s_1949
& Pwr

Lt

&

5%S—1959

Rys

71

Sale

6s

76%

Lt

Sc

series

99%

115%

Sale

Light 4%s_1944
2022

Waldorf Astoria Corp—
A5s income deb

1954

Wash Ry & Electric 4s_1951
Washington Water Pwr—

115,000

1st mortgage 3%s____1964

9,000

207,000

Western Newspaper Union
Deb 6s unstamped
1959

11,000
15,000
1,000
2,000

174,000

4,000

198,000

stamped

West

Penn

Electric

West

Penn

Traction

A5s

AND

36,000

9,000

32,000

Sale

79%

J

34,000

43,000

105%

113%

A 7s

79%

76

Aug

69% Jan 22

80% Aug 21

1

111% Aug 24
105% Aug 24

99%

116% 116%

Sale

116% 117

94%

95%

94%

96

90%

Sale

90

Sale

92% Aug

4

116% Aug

7

3%

3%

Aug
88% Aug

7

96

6

90% Aug

92% May
83% Apr

1

Jan

5

99

Jan

15

3% Aug 10
109% Aug 20

3% Aug 27

2% Jan

6

4% Feb

4

109% 109%

109% Aug 20

108% Jan

10

109% Jun

19

106% 107

108% 108'/a

108% 108%

108% Aug 14

108% Aug 14

107

77% Aug 21
62% Aug 20

82% Aug 28

69

Jan

7

56

Jun

13

67

70
Sale

79

62

10%

77

69

3%

Sale

82

64%

Sale

102 % 102%

102

112% 115%

114% 115%

102%

1937

68

80

73

75

72"%

73

1947

69%

71%

73%

75

73

75

23

28

38%

40%

39

40%

23

28

38%

39%

39

42

—

—

—

—

—

9

11

65
Aug 28
102% Aug 18
113% Aug 13

102% Aug 18
113% Aug 13
73

Aug
73% Aug

73

6

Aug
73% Aug

8

Jan 10

•

99% Apr 28

107% Apr
71% Jun

8

9
1

6

71

s

1947

38% Aug
38% Aug

6

Aug 17
Aug 29

25

Jan

20

25

Jan

16

40

39

5

39

May 22

2

May

108% May

9

82% Aug 28
Jan

15

108% Feb

16

Jan

19

67

117
78

Mar

2

78% Feb

27

44

Jun

13

41

July 17
May 22

11% Aug

3

—

—

.

1948

7%

11%

11%

14

27

26%

33%

18

28

32%

5s

1953

10

30

28%

Danzig P <fc Wat'way Bond
A Extl s f 6%s
stpd
1952
ALima (City) Peru 6%s_1958

sl

2%

—

—

—

—

n%

10%

17

18

16%

18

17

13,000

167,000

AMedellin (Colombia) 7s_1951

7%

8

12%

13

12

13%

12% Aug 13

13

3,000
1,000

15.000
14,500
46,000
8,000
66,000
204,000

23

28

26%

29

26%

28

26%

29

26% Aug 14
26% Aug 26

26% Aug 26
26% Aug 26

(State)

Mortgage Bank of Bogota
A 7s issue
May 1927—1947
issue Oct

1927

1947

6

Aug~12

23

28

11%

16

15

16

mmmm

— _

18

29%

29%

mmmm

— —

15

20

(Brazil)
Janeiro

7s

1958

17

20%

22

20%

21

1959

9%

11

16%

17

16%

17

1919

1%

Sale

A5%s

1—1921

7s

1949

1%
10

1%
15

1%

1%

1%

1%

14

1%
1%
15

Abbreviations Used Above

"cod" certificates of deposit,
"cons" consolidated.

a

Deferred

r

Sold for cash,

"cum" cumulative,

Ex-dividend.

"m"

delivery sale,

Abbreviations Used Above

being traded flat.

t Reported in receivership.




28

6%s

Govt 6%s

(Chile)

26%

•conv" convertible,

mortgage,

"n-v" non-voting.
"vtc" voting trust certificates.'
"w i" when issued.

Sale

1%
mm mm

«...

35

Jan

9

23

33

Jun

3

'

————

—

„

a

Deferred

May 7
17% Aug 18

28

7

20

3

16% Aug 19

5
21

Jan

15

Jan

10% Jan
1

Feb

17

1

Jan

27

13

delivery

8

6

13% Jan
18

May

May 28
28
6
Apr
17
May 19
28% May 29

25% Feb

—

-

—

13

13

25% Jan 28

Aug 13
16% Aug 19
1 % Aug
5
1 % Aug
4

—

2

8

9% Jan

20

Aug 13
16% Aug
4
1% Aug 12
1% Aug 22

Jan

13% Mar 27

mmmmmmmmmrnmm

Feb

27

July 18

lYa Feb

3

1% Feb

5

15

May 11

which no account
given as follows:
Mengel Company 4%s 1947, Aug. 12 at 100.
n Under the
rule sales, of which no account is
taken in computing range, are given below:
sales,

is taken in computing range,

of

are

No sales.

rCash

sales,

of

which

no

account

is

taken

In

Aug.

10

computing range,
Art

Metal

Medellin

"w w" with warrants,
"x-w" without warrants.

Aug" 18
Aug 19

—

A Parana

17%

mmmmmrnmmmmmm

10

value,

9

25

6

10%

AMtge Bank of Chile 6s_1931
Mtge Bk of Denmark 5s_1972

Sold under the rule,

Mar

Feb

5

10

A Santiago

13

25

Sale

de

12

20% Apr

34%

33

9% Jan

12% Aug 18

Municipal—
1955

A Russian

40

of

f 7s

14

A Bonds

15

100

1
13

109% 109%

120

5s

95

117% Jan

2

115% Jan

Aug 21
Aug 21

11%

x

3

100% Jan 16

82% Mar 28

94% Aug 28
117

7s_1958

No par

Jun

2
2"%
108% 110%

5%s

A 7s

15

114% Jan 28
106
May 5

i

94%

AMaranhao

•

80% Apr 28

5

Jan

111% Aug 24
103% Jan 14

112% Aug 12
105% Aug
1

153,000

n

20

108% Aug 25

Jan

io

105% 106
»

Sale

115

registered
Valley (Rep

Colombia extl

A Rio

Jan

5

106

__

111% 112%

Sale

,

92"%

„

16,000

1,000
14,000
158,000 1,150,000
28,000
583,000
10,000

101

2

GOVERNMENT

Danish Cons

17,000

July 29
86% Mar 16

MUNICIPALITIES

ACauca

219,000

112

__

5s_1960

Agricul Mtge Bk Rep of Col
A 20-year
7s
Apr 1946
A 20-year
7s
Jan 1947

3,000

58,000

5s__2030

stamped

FOREIGN

100

99
96

1959

189,000
178,000

4,000

107

(Me)

A

t A York Rys Co

__

i

98%

2,000

43,000

Sale

103% 104

1952

Rys
—.

Utah Pwr &

6s

10

1952

A

6s

9%
112%

(Del)

5%s
United

20,000
46,000
44,000

stamped

145,000

37,000
7,000

Aug

City Rapid Transit

5%s
6s

Aug 26

106% 106%
109%

AfUlen&Co—

336,000

Mar 23

Aug 18

Aug 26
56% Aug 31
56 % Aug 15

107

107% 108

/' 94%

Apr 27
42% Jan
6
88

1

Sale

Sale
118%

99

t

57%

103% Mar 12

Aug 12
Aug
1
Aug
3

93

50

A

98% Mar

;

507/e

7s

May 20"
104% Feb
4

101% Aug 22
105% Aug 19

93

7s

96% Aug 12
103

105% 106%

49

Stinnes

Mar 19

105% 1067/8

42 %

3,000

86

6

39

27,000

2

13

97% Aug 29

3

103

105

6,000

3

Jan

130

24

95

Standard Gas & Electric

2,000

Jun

Jan

103

104% 106

1971
&

Gas

Pwr &

77
86

97

Spalding (A G) & Bros 5s 1989

Standard

10
30

103% 105

Sale

8

55% Feb

Apr
Jan

103% 110

105

July

112% July 17

6

Sale

101

82

'

Southwestern P & L 6s A 2022

92,000 1,080,000
50,000 1,076,000
6,000
130,000

Mar

108

7

53

121,000

94,000 1,908,000
117,000 1,428,000

19

101%

1965

Electric 3%s A

6s

100% Feb

129

296,000

68,000 1,546,000
53,000
865,000

2

Apr 22

Gas

Southern Indiana Ry 4s_1951
Southwestern

94%

11

103%

97% 101

Southern Calif Gas 3 %s_1970

Southern

87

6

103% Feb

102% 102%

Wyo Coal 6s__1947

Calif

Sou

*

102% Feb

9

75

129% 131

112% Aug

Aug 21

6

Jan

96% Jan

97% Aug 29
96% Aug 12

130

Sale

111

Mar

98

6

124,000

3s

110% 111%

Highest

98

69

Scullin Steel Co

111% 112%

109%

JANUARY 1

SINCE

Highest

Sale

Ask

102%

RANGE

Lowest

at

are given below:
Works, Aug. 28 at 5%.
(Colombia) 7s stamped 1951,

13%.
New

Idea, Inc., Aug. 11 at 11%.

Chicago Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

3,605,000

Chicago

Aggregate Sales
Since

In

August
$

Stock

Jan. 1
$

Price Jan.

Tel

Com'wealth Edison 3%sl958

STOCKS

Shares

5,257
3,884

92

850

50

Steel

Co

2,750

Aetna

Ball

900

4,070

Allied

Laboratories

900

1~022

106% Mar

108

109%

106% Apr

107% Mar 31

46%

45

453/4

44% Aug 18

46

45

41%

43

42

9%

11

10

4%

11

4%

4%

____

2%

1%
10%

11

11

11%

12

10% Aug

10% Jan

2

19

17% Feb

21

19

20 Ya Apr

22% Jan

7

22% Apr

23
29

30% Jan

14

17

18

20

Mar

May 9
3% Apr 28
102% Apr 28
22% May 20

83

Feb

16

17%

18%

19%

18

25

213/4

Sale

21

22%

21

24%

24%

233/4

Sale

79

4%

Sale

4%

4%

4%

130 %

Sale

115%

Sale

2,460

250

1,200

700

4,750
4,645

400

3,050

150

300

3,850
200

500

7,700
650

Aug 24

12

1

9% Jan

Aug 25

22%

73

1,300

18,525
12,900
7,582
1,150
3,952
33,905
1,800
6,200
26,650
8,550
470

100

2,650

1,245
600

26,923
4,713

270

2,490

50

2,150

u Amer

Barber

22% Aug

24% Aug 18

6

Bunte

Bros

118%

Sale

1153/4 Aug

1

119% Aug 20

Sale

25 % Aug

5

267/a Aug 24

2 3/4 Aug

5

% Aug

1

Sale

25 %

Sale

3%

Sale

27/a

Sale

2%

Sale

6%

8%

7%

1%

%

%

Aug 26

3

7%

%

7

8

%

Sale

20%

25

28

25

27%

Sale

41%
2%

Sale

43%

23A

2%

2

2%

%

%

.—3

2%

13 %

10%

15
8

7

Aug~10

45 % Aug

2% Aug 20

2% Aug

403/4
r

3
Sale

73/4

7%

3/8
Sale

2% Aug

4

10%

11%

10lA Aug

1

73/4 Aug

5

10% Aug 28
8% Aug 31

5

153/a Aug 20

Sale

15%

Sale

15

153/4

15

15%

15

10%

11%

11%

12%

12

12%

11% Aug 26

2%

3%

4%

47/a

39%

Sale

32%

Sale

4% Aug

5

4%

Sale

32

Aug

4%

13

30% Aug 26

13%

15

113/4

12%

11%

123/4

3% Aug 10
Aug 26
4 % Aug 20
12% Aug
8

19%

Sale

243/a

243/4

24%

Sale

24% Aug

12%

13%

10

12

11

10

7%

Sale

10%

11%

Sale

10% Aug 10

1%

1%

1%

1%

5%

Sale

64%

Sale

3%

3%

10%

Sale

10

4%

55%

Sale

523/4

53 %

47/a

4%

4%

11%
9%

Burd Piston Ring common_l

~2%

"2%

10
30

5%

5%

18%

19%

4

4%
4

11

52

6

Aug 25

1% Aug 10

2

13/4

11% Aug

13

12

4

2%

—

Sale

3

2% Aug

4%

3

"3

Ya

Aug"24

12% Aug

4

43/4 Aug 21
323/4 Aug

3

4Ya Aug

18

553/4 Aug

3

5

4% Aug 25

20 3/8

21%

4

17
12

4% Jan
1333/4 Jan

6

28% Jan

14
3

23

4

Jan

27

8

Feb

4

2

1% Jan

22

Jan

3

26

273/4 Jan

4% Aug 20

203/4 Aug

4

1

Apr 20
19

2

45 % Aug

2% July 16
% Mar 10

3% Feb

26

% Jan

19

2% Jun 20

4% Jan

6

10% Aug

13% Mar 17

11% May 18
3% Mar 10

14

28% May 21

39% Jan

3

6 % Jan

27

1
6% May 25
13 Ya Feb 11

3% May 27
50

May 25
3% Jan 17

8% Aug 31

15% July 20
Feb

4% Jun

Jan

67

5% Mar
Jan

13
4

3
2

26

123/4 Aug 19

11

26

193/4 Jan

2

7

9% Jun

8

Aug 24
13% Jan
5

Aug 20

7% Jan

2

13

Aug 24

103/4 Aug
13

2ya Aug 15
12% Aug 19

May 13

1% Mar
Jan

10

9
24

4

9% July 29
2% Aug
4

5% Aug 17

4% Aug 25

11

93/a

11

—

203/4

93/4

12%

2%

19
5

%

8%

3
6

Ya Jun

1

3%

%

•

2%r

3

Jun

2% Jun

Aug 19
3/4 Aug

20

Sale
.

Apr

11% Mar
12% Feb

6% Apr

3

27

20

Sale

Butler Bros common
5% cum conv pfd

10

25%

%

common

5

4 ye Aug

4% Aug

29

70

71% Aug

Sale

27%

Barlow & Seelig Mfg A com 5
Bastian-Blessing Co com—•
Belden Mfg Co common__10
Belmont Radio Corp—
•
Bendix Aviation Corp com_5
Berghoff Brewing Corp
1
u Bethlehem St Corp com—*
Binks Mfg Co capital
1
Bliss & Laughlin Inc com—5
Borg-Warner Corp com
5
Brach & Sons (EJ) cap—•
Brown Fence & Wire A pfd-*
Common
1
Bruce Co (EL) common
5

76

Sale

72

75

common_l

(WH)

Co

70

3%

Aviation Corp (Del),

9

43/4 Jun 12
3
Mar 2

Sale

Rad & St San com.*
Amer Tel & Tel Co cap..100
u Anaconda Cop Mng cap_50
Armour & Co common
5
Aro Equipment Co com
1
Asbestos Mfg Co common—1
Associates Invest Co com—*
u Atch T & S Fe ry com.100
Athey Truss Wheel cap—_4
Automatic Washer com—-3

13,448
35,844
22,012
40,203

5

11%

2

Sale

850

521

4

24

Jan

10%

32

500

1,200

11% Aug

4

Apr

113/8

2%

18%

150

1,820

Aug

12

10% Mar

Sale

28%

2,460

550

2%

2 % Aug

15
12

27

10%

•
•
American Pub Serv pfd—100

13,786
4,200
1,880
21,222

1,745

2

49% Jan
48% Jan

Jan

2

Aug

13

9

Aug

10

4%

4%

Altorfer Bros conv pfd

1,700
550

Aug 12

9% Aug 13

9%

2
1

com.10

Class A

37% May 14

43 % Aug

11

41% Jun
4

443/4

42%

Allis-Chalmers Mfg Co

850
•

26

1073/a

109

4,810

330

Feb

107 Ya

109%

90

1,224
4,036
1,915
3,890

Prices

Highest

10%

com—•
com—*

Allied Products Corp

Prices

Sale

3%

Advanced Alum Castings—5

300

250

Prices

48

8%

Adams Oil

Bearing

Sale

Prices

47

(JD) Mfg com
—*
& Gas Co com—•

Adams

Sale

48%

"600

■

JANUARY 1

Lowest

Sale

far

common—25

1,900
3,650

,

--

—

Abbott Laboratories com—•
Acme

Ask

SINCE

Highest

Sale

Closing or
Bid
Ask

1073/a 107%

Amer

3,500

389

Bid

RANGE

-PRICES IN AUGUSTLowest

Opening or

$33,600

109

1956

& Tel 3s

6,700

Shares

or

Ask

Bid

$16,000

$10,200

31

Aug. 31

Aug. 1

Opening

BONDS

None

Jan. 1 to Aug.

2,

1942

Exchange

1941

1942

August

477,000

2,960,000

Jan. 1 to Aug. 31————

STOCK EXCHANGE
Bond Sales

327,000

Shares__

August

ON THE CHICAGO

1941

1942

Stock Sales

2 3/4

Aug

21% Aug 20

19% Jan

15
26

Aug 20
2% Aug 15
Mar 17

13

11% Apr
3% Apr
6% Feb

8
22
7

3

21% July 28

15% Apr

Campbell Wyant & Cannon

500

7,136

Central 111 Pub Serv pfd

100

4,970

200

3,500

120

130,750
1,580
3,075

300

Sale

13

133/4

15%

Sale

14 %

Aug 21

15 Va Aug 31

12% Jan

2

16

17

133/4

18

133/4

16%

15% Aug 20

15y8 Aug 20

13% Jun

24

18

Jan

21

22

70

Jan

7

64%

•

Central 111 Secur Corp—

23,950

12%

Foundry capital—*
•
Castle & Co (AM) com—10

^

Common

•

5%

Sale

38%

3%

4%

17%
Sale

550

1,285

Chain Belt Co common

•

17%

50

1,350

Cherry Burrell Corp com—5

9%

8,904
2,810

184,904
11,860

250

1,900

Chicago Corp common
1
Convertible preferred
-•
Chicago Electric Mfg Co—
Class
A
pfd
•
Chicago Flexible Shaft com_5
Chicago Rwys part ctfs "I".
Chicago Towel Co conv pfd_*
Common capital
Chicago Yellow Cab capital.*
Chrysler Corp common
5
Cities Service Co common_10
Club Alum Utensil Co com_*
Coleman Lamp & Stove com •
Com'wealth Edison com
25

850

—

530

70

1,810

90

250

700

8,397

1,882

16,285

700

14,900

100

1,400
1,000

240

3,750

20

70

1,670

13,115

105

2,655

330

Sale

11

11%

11

Sale

11

Sale

61

Sale

58%

59

58% Aug 27

2 3%

2%

%
33

1%
36

2%
1-

31

1%
35

2%

1

1%.
35

32%

2 Ya Aug

7
1 Ya Aug 28
30
Aug 10
18% Aug 10

45

Aug

4

2% Aug 21
Aug 10

19% Aug

3

5ya Aug

6% Aug 18

4%

5%

9

9%

13%

Sale

9% Aug

10

13% July 10
61

July 13

A Jun 17
110
47

Jan

14

July 10

11% Jun

3

Jan

2

2 % Jun

3

3/4 Feb

17

July

6

Apr

10

37

Jan

8

17

23% Jan

6

1V4 Aug 28
33

Sale

c

A

Steel

50

common.*

Preferred

%

Cudahy Pack 7 %

25

"I

123/4

13%

17%

18%

13

13%

pfd 100

B5%

98

11%

12%

14

16

Cunningham Drug Stores 2
Curtis Lighting Inc com_2%
u Curtiss-Wright Corp com.l
Dayton Rubber Mfg

1

com

"1%
12%

113/4

16 y4

17%

3%

1%

12

1%

12 %

87

9%

Sale
12

16

3

4

1 Ya Aug

2

8

11% Aug 12

8%

30

17% Apr

% May 26
4% May 18

105% Aug 18

106

63% July 15
3 % Jan
1 Ya

6

1% Mar 28

6% Aug 18

5

1% Aug

13

Sale

6%

6%

7%

Sale

6% Aug

5

Sale

2%

10

10

10%

93/4 Aug 12

19% Jan

3

110

Feb

6

14

Jan

6

13

16% Jan

13

1% Aug 13

1% Apr

10%

14% Aug

Aug 25

12% Jan

9%

23/4

4

2
Aug 27
3
13% Jan

9% May 19
13% Mar 27

87

Sale

11% July 6
15% Apr 28
103% Mar 19

143/4 Aug 24

25

85 % Aug

1%

2

10 Ya Aug

89%

85%

14%

26

Aug

84%

7

6

Jun

3/4 Feb

10% Apr 23
84% May 27

12V2 Aug

9% Aug 26

1

4
5

11% Aug 29

14%

5

Aug 21

12

10

4% Jan

Aug 27

12 % Aug

113/4

3

6

Aug 25

12%

1%

14

14% Aug 24

3% Aug 24

17%

105%

105 y4

30

cum

Common

3

1%

1%

100

Crane Co common

14% Aug 31
1% Aug

13

Aug 15

53/4 Jun

22

9

6% Feb

7

10

1% Jan

73/a Aug 24
10

104% Jan 21

2

Jan

9
6

Aug 15

(Alf) & Cohn—

Common

10

Preferred

Dixie-Vortex Co

Co

&

1%

100

Diamond T Motor Car

1,180

Aug 12

41

96

11% Aug 18

Aug 17

47

Sale

Apr 22

62

Aug 26

40

105

43

3
28

5

July 2
36% Apr 25
2
8% Jan

Aug 15
Aug 10

39

96

6%

1,015

12,880

109"%

100

7

7% Feb
18% Jan

AJun 17
97

3

12

13% July 31
May 1

1*6

32

5%

1,560

945

55

5%

35

3.000

57% Aug 14

10

Sale

"260

"l50

58

Aug 11

Jan

1% Jan
33
Feb

47

28

5%

Corp

7,887

490

593/4 Aug 11

29%

43

10% Jan

28

28%

•

Continental

De

28

30%

Feb

Co—

1,140

480

29 % Aug

29%

18

A Feb 20
100

May 16

3

W Aug

1% Aug 18

Com partic shs vt c B
•
Container Corp of Am com 20

Deere

Aug

Sale

A Apr 27
6% Feb

3/4 May 13

Aug 19

1

8%

it

64

7

8

1

7%

60

May 12
Aug 27

3
Aug
7
15% Jun 26

Aug 19

8

8%
Sale

8

3

16% Aug 22

pfd partic shares—50

c

Decker

3,950

7

1% Aug

com

Com partic shs v t

700

Aug

16 % Aug 22

22

6
7

1%

V t

2,327

17%

16

Aug
Aug

Sale

1,280

2,500

16%

17%

3

6

3

6

3

Aug 26

1%

5,280

150

25

18%

170

280

Aug 27

Sale

1,860

260

Aug 19

22

Sale

Consumers

210

76

24

1%

Consolidated Oil

9,435

85

21

19%

27,249

60

80

27%

71

1%

4,875

764

Sale

80

Sale

Consolidated Biscuit

3,130

Ya Aug
5 Ya Aug

7

39

2%

7
4

6

10

ya Aug

96

114

8%

3

% Aug
5% Aug

Sale

A

45

i1. Mar
4% May
I1# Apr

%

5%

A

10

110

6

%
5%

77

41% Apr

6
A Aug 13

%

A

1

11,400

2,234

29

Sale

48

Aug 17

5%

if
28 %

54

22

172,707

1,250

207

10

1

15,871

470

Aug

%

Sale

10

51

%

%

95A

50

Sale

52

5%

6

pfd-*

Central States Pr & Lt

53%

53

-tt

1

Convertible preferred

Cent & S W Util com„_50c
Prior lien preferred
•
Preferred
•

Sale

6

30%

40

35 Va

•

21%

Sale

21%

•

3%

common

Mets Inc preferred
com

common

Class A

3%

6

9

8%

8%

8%

83/a

8%

8

Eddy Paper Corp (The)
El Household Util Corp




36

32

23/4
■

__

__

__

__

35%

73/e
8%
34

22%

20% Aug

4

23% Aug 19

6% Aug 25

73/4 Aug

8% Aug 26

8% Aug 26

15

27

36

Apr

28

24% Jan

11

113/4

10%

11

103/4 Aug 17

11% Aug

25%

26%

26 Ya Aug 25

26 Ya Aug 25

•

17%

17

18

17% Aug

17% Aug

6

5

3%

25%
18
3%

3% Aug

3

3%

6% Aug 25
8

11

Mar 14

15

5% May 15
9% Jan

6

6
3% Aug 12

4

Jun

9

8% Jan

14

32% Jun

38

25%

3%

Jan

19

3% Mar 11
8%
9

1

9%

2% Feb

32

—I

3%

6%

8%
8

33

35%
21%

•
•

Airlines Inc

—

2%

22

2

Dodge Mfg Corp common—*
Eastern

23/4

26

34% Jun

22

9% Jan

6

12% Mar 27

18% Apr 27
16% Jun 23

26% July 15

3

Feb

24

19

Jan

14

3% May 11

Chicago

Aggregate Sales
Since

In

August
Shares

10,730

250

20

STOCKS

Shares

2,450

1,452

Fairbanks Morse common—*

35

200

9,770

2,350
2,522
2,000
31,837
7,950
3,300

3%

3%

•

7%

(Peter) Brewing com—5
Co common
1
com—•

General Amer Transp com_5

8

17%

4

374

Lowest

Sale

Sale

Prices

Prices

Prices

2274 Aug 24
3% Aug 26

223/4 Aug 11
372 Aug 28

Apr 21
274 Jan
5

327a Aug 25

32-7. Aug 25

287a May 20

3%

31
8

33

41%

Sale

3572

3674

36

9%

9%

17a

2674

Sale

97a

9%

267a

Sale

1,050

8,014
72,377

112

1,035

General Outdoor Adv com—*

3

com—•
*

3

1%

174

172

7

67a

357a Aug 18
97a Aug 10

367a Aug

257a Aug

3
3
6
3
12
12
13
19
10
5

2772 Aug

137a Aug 10

1474 Aug

174

6

4,411

Sale

172 Aug
6

Aug

38%

Sale

317a

Sale

30%

Sale

377a

Sale

3%

17a

2%

2

2%

174 Aug

37a

37a

37a

47a

4%

37a Aug

695

4,235

Gillette Safety Razor

400

3,000

Goldblatt Bros Inc com

2,058

8,945

10%
10%

6%

5%

5

7

187a

11%

Sale

32%

Sale

31% Aug

387a

Sale

37

4

5

187a

3,787

Hall

Printing Co common.10

8%

150

1.700

6%

1,350

10,550

Harnischfeger Corp com—10
Heilman Brewing Co G cap_l
Hein Werner Motor Parts—3

8%

7%

87a

87a

9%

Sale

14%

147a

147a

9%
77a

1174

12%

774

87a

7%

57a

8%

75/a

Sale

2574

674
87a
28

Aug

17

Aug

10

87a Aug

14%

1174

13

774

6%

1174 Aug
774 Aug

674 Aug

450

7,803
2,550

Houdaille-Hershey class B—•
Hubbell Harvey Inc com—5

8%

Sale

10%

Sale

107t

Sale

10

13%

Sale

13

15

127a

1374

13

%

Sale

11

II

20,890

Hupp Motor Car common—1

1,200

5,750
11,445
5,000

1%

1%

Illinois Central RR corn—100

5%

Sale

Indep Pneum Tool v t c—-•
Indianapolis Pwr & Lt com.*
Indiana Steel Prod com
1

22%
27a

Sale

Inland Steel Co

70%

Sale

a

722

550
560

885

13,321
4,150
2,744
3,534

1,511

16,216

700
136

Brick Co capital—10

Illinois

u

capital.
*
Interlake Iron Corp com_*

Internatl

30

Harvester

•

com

14%

7%

Interstate

Power

$7

1,150
1,050

7,052

Jarvis

100

365

220

545

650

16,850

550

4,350

100

$6

pfd

Co capital

5
1

Switchboard

Kellogg

100

Preferred

3%
57a

6172

57a

Sale

2

%

13%

53/4

674

7

574 Aug
46 7a

Aug

37a Aug

17

61

Aug

6

Aug

49

3

Aug 26

Aug
—

""""

......

1474

4
17
8
26
4
15
~

17

107a Feb

11

283/a Jan
1% Feb

19

874 Apr

2174 Apr

174 May
4

Apr

24% Apr

297a Jan
174 Aug
37a Mar

7%

7

5

35

Aug 20

7% Aug 31

Sale

774 Mar 20

1072 Jan

774 Jan

572 Jun

770

60

650

Kentucky Util Jr cum pfd_50
6% preferred
100

87a Apr

1

Apr

10% Apr

800

2,550
4,150

Leath

10

670

100

150

3,755

41,549
4,150
1,420

650

210

150

1,200

Le

790
320
250

170

8

Aug

5
4

Aug

98

Aug

1,724

150

12,915

230

474

47a

43/a

Sale

74

%

ft

ft

3/4

13%

574

67»

Lynch

10%

common^.*
Packing common
•
Corp common
9

1474

15%

14

Sale

14

33

35

674

77.

•

2574

2674

1

27a

3

•

$2 cum part preferred

9

30

2574

474

5

10%

574

3

77a Aug 31

97a Feb

25
14

4
29

4

Feb

8

Feb

6

Apr 28

98

Jan

22

11%
1374

14

1%

17a

11%
14

27

20

27a

2272

95% Jan

14

72 Aug 24

% Feb

21

Aug

6

6

Aug 20
Aug 27

7

Aug 13
Aug 14
Aug
4
Aug 13
Aug 15

43/4
72
97a

47a

153/4

8%

143/a Aug 29
2

1% Aug 13

Aug 13

16

1574 Aug 26

Aug

8

974

21

267a
27a

2

Sale

Aug 24

26

2

24

2%
27

25

9
Aug 10
19% Aug 12

26

27

574 Jan
% Jan

8
Apr
1
474 Aug 15

11% Jan

13

774 Jan

22

10

10% Jan

12

574 Feb

2

Jan

97a Feb

9

11% May 1
1% Jun 30
Jan

3

11

Feb

11

Mar

67« Feb

Sale

203/s

20

26

Aug 12

Aug 12

274 Aug 14

Aug 27

23 7a

Aug 21

97a Aug 22
20*78 Aug 24

24

Aug 20

Jan 28

Apr
6
Aug 13

7

ft Mar 19

18

83/4

4

27

14

37a Mar 21

5% July 25
103/4 Aug 17

107a Aug
5
12% Aug 12

25

Sale

Apr 11
6% July 29

10
—

50

8

2% May 14
25

30

11

20%

267a

40% Jan

3

7a Aug

474 Aug 15

—

2%

35

25

—

974

6

Mar

20%

20

22

57a

57a Aug 25

6

Mar

4

72 Aug
4
97a Aug 29

43/4

2

387a Feb

Mar

1172

10

5%

77a Mar

5

Aug

4

25

4 74 Aug

11

9

16

7%
—

«■,«*

rnmm*

Sale

common.

Feb
Jun

70

Aug 13
4

7

35

237a

Mer & Mfrs Sec cl A com

1374

17a

Martin (Glenn L) Co com.l

Masonite Corp

1074

20%

Sale

com

11

14

574

2

11%

& Co

10

18

174
16

•

Marshall Field

5,350

4%

8

974

Mfg cl A
*
McQuay-Norris Mfg com
•
McWilllams Dredging com—*
Mapes Consol Mfg capital
•
u

9%

•

Carbonic

Liquid

1,790

700

Sale

10%

McCord Rad &

150

«»«•

*

3,380

285

MM

Line Material Co common..5

Loudon

17,833
4,080

7

9

7

1
14

27

Aug 27

37a Aug 28
25

674

7%
774

5

572 Aug 25

% Aug 24

3/4
33/4
30

ft

Feb

1

81

Aug 28

79% Aug 25

25

47a

Preferred

30

—

30

10

common

374

8

327a Aug 26

57a Aug 17

53/4
80

%

%
3%

74

4

5% May 20
35

97

—

257a

Libby McNeil & Libby com.7
Printing Co com
•
$3.50 preferred
P*
Lindsay Light & Chem com.*

4,150
1,400

85

3

374

2674

Lion Oil Ref Co capital

1,945
20

374

2374

1,654
1,850

330

580

Co

Roi

%

%

%

•

2

3

5

37a Aug

preferred..—*

common

Lincoln

250

150

Co

&

Cumulative

37a Aug

27

Jan

67a Jun

La Salle Ext Univ common_5

650

Mar

167a Feb

11

5

98

Jan

25

51 "7a Feb
15674 Jun

6 3/4 Aug 22

9174

13/4 Aug 27
.8

407a Apr 24
2
15572 Jun

374 Aug

—

4
11

20

4

572

174 Apr

20

3

—

147a Feb

Jan

674 Aug

57a

2
9

107a Aug 19

7% Jan

37a Aug

83

14

3

27

6%

38

Jan

15

374

57a

87a May 19

5% Jun

67a

81

15

28
3
5

547a Apr

37a

34%

4

274 May 25

67a

474

July 22

12 3/4 Aug

872 Mar

27

3

972 Aug 28
16

8% Jan

5% May 25
1
187a Jun

374

43

6 72 Jan

197a Aug 24

9

Apr 24
4
x\ Apr

6/4

35

9
6

Jan

3

474 Aug 24

107a July 31
2772 Mar 31

3%

33/4

•

Common A

3,000

30

393/4 July

127a Apr
30
July

Ken-Rad Tube & Lamp—

1,550

6

30

13

2

6% Aug 25
407a Jan

2172 May 22

8

97

2

874 Apr 28

474

—

28
28
19
29
20
2
12
10

5
May 16
1174 Jan
3

11

—

Aug 11

6
35

37

874

97

24

157a Feb
46% Feb

7%

—

Apr

357a Aug 18

33/4
98

5

87a Jan

% Apr

8

10

374 Jan

% Mar 23

Sale

37

35

45

1274

July 23
17
6
474 Mar 4

8

2

13%

3774 Jan 14

19

2

%

rnmim

7a

6

Aug 12

__

Sale

9

59

67a

46%

2

772 Aug 19
12

3%

%

6

217a Aug

37a
6

374 July

67a Apr 20
Jun 11

13

3

174 Aug 27

17a Aug 11
67a Aug 10

3 74 Aug

Sale

47

Aug

tt Aug

197a Aug 14

1174 Aug

60

Aug 18

13

6

3

Sale

11%

33

Aug

1172

62

59

11

107a Aug 19

Aug 26

107a

5%

•

com

77a

* 21

^

U Aug

174

7

1074

Drug Co common.—1

Katz

90

%

1

Joslyn Mfg & Supply com
Joy Mfg Co common

17a
20

Aug 18

11%

li

7%

17a
7%

207.

i%

77a
20

3/4

-

preferred

(W B)

Sale

12

33

••

•
•
Iron Fireman Mfg Co v t c.*

230

■

Sale

46

cumul. preferred—100

7 %

2*

11

II

Aug

11

107a
30

50

8

11

15
29

25%

3074

297a Jan

5

Jan

5

77a Mar 12

12

100

1274 Aug 28

7

Aug 15

25%

2"020

972 Aug

Aug 18

•
Hormel <5c Co (Geo A) com-*

11%

Aug

7

1,140

common

5

197a Aug

27

200

Inc

17a Aug

474 Aug

5

2,850

Horders

327a Aug
397a Aug

2574 Aug To

~260

30

17a Aug
67a Aug

4
14
17
5
25
13
19
19
24
19
24
28
18

87a

25

Hibb Spencer

28

974 Aug

4

674

77a

Aug

5

Sale

Sale

8

270

Bartlett com_25

474 Aug 29

22

1372 May 28

37

Sale

Great Lakes Dr & Dk com.*

4
4

14

1%

4,550

772 Aug 24
1874 Aug 20

Aug
374 Aug

Sale

13

27%

21,950

74

Aug 22

Aug 21

7
17

14%

Preferred

200

77a
1874

13

General Finance Corp com_l

2,400

77a
1772
4

8

774 Aug 22

774

14%

Candy class A
5
General Electric Co com_*

Goodyear Tire & Rub com_*
Gossard Co (H W) com.;—•

8%

14

General
u

374

37a

Highest
Sale
Prices

Highest

Sale

1874

774
17

18

3%

Fuller Mfg

Gardner Denver Co

7%

5%

SINCE JANUARY 1#

Lowest

Ask

21

8

RANGE

AUGUST-

227a

Bid

32

30

37

4%

10
General Foods common
*
General Motors Corp com.10

900

Sale

IN

Aug. 31
Closing or

Connell

Dredge & Dock Co com—*
Four-Wheel Drive Auto—10
Fox

Opening or
Bid
Ask
225/s

Sale

3,200

650

Ask

2%

2,650

500

Bid

11,650

4,750
3,550

4,195

Par

Sale

400

100

Opening or

27%

Fitz Simons &

80

Aug. 1

1942

Elgin Nat Watch Co
15
tEversharp Inc common—1

350

PRICES

Price Jan. 2,

Exchange

Stock

Jan. 1

39

CHICAGO STOCK EXCHANGE

September, 1942

21

3

274 Max 26
Mar 19

163/4 July
Feb

33

5

8

18

17

Aug 17

15% Jan
23

9

Aug 24

8% Apr

10 3/4

19

7
6

Mar 16

257a Apr

12% Jan

17
5

17% May 23

26

Jan

6

23% May

27% Feb

16

2

5

Aug 27

Aug 29

2374 July 30

Mar

4

4

28% Mar 13

Mickelbcrry's Food Prod—

5,300

46,450

Convertible

3,900

18,950

400

3,650

850

6,650

7%

1,250

7%

150

Miller & Hart

6,070

"50

2,050
1,300
250

5

37a

374

3

23/4

2%

3

23/4 Aug

Sale

4

57a

4

37a Aug 19

27a Apr 21

37a Feb

26

3

3

Aug 20

2% July 22

47a Jan

8

37a Mar 17

Aug 12

474

Aug

4

574 Aug 27

8

9%

6%

774

874

83/a

7 72 Aug

14

87a Aug 17

6% July 30

8%

9

674

774

8

87a

6% Aug 10

874 Aug 17

74

3/4

6% July 22
74 Feb 13

74

%
%

74

7a

%

74

74

c

$1 prior preferred
10
Minneapolis Brew Co com—1
Modine Mfg common

40

374

2%

4

74

3/4

3/4

74

3/4

3/a Aug 20

7a Aug 19

74 Feb

7a

74

7a Aug 19

74 Aug 11

% May

5

Sale

672 Aug 17

67a Aug 25

...

Jan

6

% Jan

31

14

3

7a

574 Aug 27
14
Jan
5

% Apr

2

Jan

23

Inc—

Common stock v t

Monroe

3

Sale

5

3%

preferred A
•
pr lien.100
.100
100
100

prior lien
preferred A
preferred A

6%

8,500

500

3%

3%

Midland Util 6%

1,150

900

1

Common

Middle West Corp capital
Midland United Co—

Chemical Co

5%

6

6

67a

672

4

474

3

374

3

23

20

%

com..

20

17.

21

%

2074

20

1

%

2072 Aug

2072 Aug

5

5

1

34

40

317a

39

317a

Sale

293/4

29%

293/4

307a

2074

25

22%

27

22%

26

23/4

t3

23/4

~7

10%

872

10

3

7
20% May 21
% Apr
8

67a Aug 25
4

Jan

3

22

Apr
% Jan

13
13

Jan

27

37

Feb

7

237a Apr

24

317. Jun

4

21

Jan

21

25

Jun

29

Feb

18

3

35

39%

25%

Preferred

57a Jan

37a May

37.

1

Montgomery Ward & Co—
1,745

580

200

3,275

100

900

5,738

43,324

1,052
250

5.701
2,750
3,450

2,775

17,969

290

6,772

1,000

8,870

300

350
50

Common

18,990

212

1,682
2,932

1,700

11,050
390

50

1,360

160

860

Muskegon Mot Spec cl A—
Nabco

Liquidating Co com.

Nachman
u

Springfilled com.
Nash-Kelvinator capital _,5

Natl

Cylinder Gas com

3%
8%

1

Natl Pressure Cooker com..2
National
N

Standard

com

10

Y Central RR

capital—*
Noblitt-Sparks Ind Inc cap_5
u

North

American

Car com_20

Northern Paper Mills com—*
Northern 111 Corp com
•

374
25

Sale
9

mi-m

7
May
3% Jan
7

May 15

9% Jan

26

5

5

Aug

4

Feb

5

30

26

Aug

8%
19

57a
107»

9

193/4
6

97i

1972
6

Sale

Sale
20

87a Aug
8
193/a Aug 19
6

67a

12

107a

12

7

674

7

—

Aug

—

5

11

103/4

1174

103/4

1174

1074

11%

10%

103/4

107a

Sale

107a Aug 31

52

69

47

50

47

70

preferred

Nunn-Bush Shoe

For ..footnotes see page




40.

com

100
2%

10

—

674 Aug 25

"

127a Aug 18
107a Aug
5

73/4

9

63/4

73/4

73/4 Aug

11

7%

8

7

8

77a Aug 26

5

73/4 Aug
77a Aug

5
8

Jun

21% Apr 30
6% Jun 25

27% Jan

16

10

Jan

27

1574 Apr 29
37a May 19

23% Jan

7

Feb

27

6

Feb

20

8

Apr

14

10% Jun

9

43

—

11

11

10

—

10%

6

5
5
93/4 Aug 19
197a Aug 22
63/4 Aug 25

Aug
5
2474 Aug 31

Northwest Airlines Inc com.*

8%

67a Aug 25

73/4 Aug 11

5

Northwest Bancorp com
•
Nor West Util pr lien pfd.100

1%

July 15
97. Jan 31

73/s Aug 26

47a

6

4
2

77a

63/4 Aug 25
1078 Aug 28

5

5

57a

2474

1174

67a Aug 25

73/a

7

47.

2

87a Aug

5

77a
28

4%

27a Aug 25

57a Aug

97a

Sale

6

Sale

27a Aug 25
87a Aug
5

37a

57a

26

Sale

__

7%

4%

8%

307a Aug 19

10

Sale

Sale

21%

.

8

28 3/8 Aug

May 12

67a May

1

77. July 17

6% Apr

1

12

July 24
77. May
1
127a Aug 18

1174 Feb
56

4

Jan

31

9% Jan

29

10

Jan

13

CHICAGO STOCK EXCHANGE

10

.Aggregate Sales
In

Jan. 1

Shares

Chicago
Stock Exchange

Since

August

Shares

16,953
1,450
16,900

50
20

2,113

1,968

1,435

1,050
1,750
1,300
3,231
2,550
7,759
10,946

730

10,960

30

1,020

2,541

16,619

50

"250
"900

com_l

14%
8%
%
53%
12%
%
19%

(The) comulO

Potter

Co

(The)

67

14

13

12%

14%
1%

39%

40

39 5/s

40

38% Aug

19

23

23%

25

23

Sale

3%

%

%

%

1%

%

Sale

6%

6%

6%

(The)

uPure

Oil Co

(The)

1%

1%

2%

13/4

Quaker Oats Co com

23%

23%

243/s

Sale

8%

Sale

8%

9%

63%

67%

140

Radio Corp of Amer com.*

u

Sale
143

2%

64%

140

Sale

Rath Packing common

144

7%

Sale

6%

7%

52%
4%

Sale

543/4

Sale

1,350
1,200
1,500
5,450

Signode Steel Strap pfd—30

28%

90

4

4

;

Common

•

—

15%

2%

1%

11%
143/8
4

4%

14%

43

13/4

13%,

10

11

10

13

15%

I43/4

153/4

313/4

26%

27

Southwestern Lt 6c Pwr pfd •
Spiegel Inc common
2

%

92%

3/8
70

72

23/8

29,833
10,717

Standard Oil of Ind cap—25
u Stand Oil Co (NJ) cap.25

25%

Sale

243/s

Sale

25

39%

Sale

373/8

Sale

383/4

340

10%

200

5,150
18,117

Stein & Co

(A)

Stewart-Warner

13/8

1%

Sale

4%

4%

4%

43/8

19

143/4

15%

14

Sale

25

24

Sale

21%

213/4

213/8

Sale

15

19%

Sale

23%

23%

25%

Sale

38

Sale

35%

Sale

35%

36

6

Sale

6

6%

6%

7

8%

8

8%

7

7%

9

9%

11

971

10,393
5,780
4,750

Trane Co (The) common—25

50

200

Transcon 6c West Air Lines 5

(The)

Corp

com_l

Sunstrand Mach Tool com.5
Swift 6c Co capital stock
Swift Internacional cap
Texas Corp

capital
25
(JR) common
2

Thompson

7%

6 5/b
—

28
6

8% Jan

3

5

Feb

13

10% Aug 13
—

Aug 10
———— —

—

3% Aug 17
133/4 Aug 20

21% Aug
23% Aug

3

Jan

17% Feb

6
9% Aug 17
1% Aug 28

—

17

Jan

57% Jan

2% Aug 19

1%

Feb

5

——— — —

9

12

19

26

2 3,4 Aug 10
41% Aug 15

6%

6%

8

6% Feb

7
Aug 21
553/4 Aug 18
4% Aug 10
29% Aug 28

'

—

—

—

—

14 Ya Jan

5

5

5

——

——————

— —

— — — —

Aug

7

Apr

31

Apr 25
July 18

8

11

68%

Sale

66% Aug
11% Aug

Feb

1

28

12

July

8

2

Jan

27

Jan

6

Jan

28

42%

26

9% Aug 17
1% May 4

25

5

Mar

6

Mar

6

7
Aug
6% Jan

2

3% Aug

17

5% Apr

2

7

4

12% May 29
20% Apr 29
19% Jan
2

19

Jan

5

25

Jan

26

30% Apr

36% Aug 24
6% Aug 28

Aug 11

22

Jan

Jun

20

22
15
Aug
4
22% Aug
4
25% Aug 31

11

7

J an

4 Ya Aug

11%

4% Jan
5

4

7% Aug

-

52

———— —

34% Aug 12
6% Aug 25
7% Aug 19

_3

22
18

1% Aug 28

Aug

Jun

Mar 26

33% Apr 21
% Jun 10
93% Feb
6

23/4 Apr 20
10% May 15
1% Mar
6

25% Aug 26
383/4 Aug 31
9% Aug 17
7

16

2

2% Apr

7

——

Apr 23
13% Apr 23

9

41

6

1% Aug

5
30

16

63

2% Aug 20
41% Aug 15
33/b Aug
4
12

6

23% Jun
% Jun

—

26% Aug

Aug 28

12

2

l3/4 Jan

43% May 6
4
May 25
27% Mar 19
10% Jun
8

5

65/b

1

2% Jan

143/4 Jan

23% Aug
36% Aug

1%

23
1% Aug 29

*

Sale

8%

393/8 Apr

6

Sale

Sale

400

uStudeb

11

3% July 11
57% Jan 28

6

7

6%

11,676
16,100
64,863
15,331

19

Aug

1% Aug

Sale

2

2

Jan

Aug

6

Sale

%

6

15

Aug

6%
3%
18%

10

70

4

146% Feb

14

2% Jan

2

6

—

10

8

Apr
Jun

13

3

6

1%

1

l3/4

24"

13

5%

Corp com.5
com

Sale

11%

56

8

6

Feb

26% Feb
10% Jan

3% Apr

1%

Sale

3

3%
123/4

Aug

4

% Jun 25

8% Jan

4

...

—

24

8%
1%
6%

Sterling Brewers Inc com—1
Storkline Furniture

3%
12

*

common

1,082
1,550
4,933
1,703

350

17

4% Feb

2

140

66% Aug 19
143

8

28% Aug
7
10% Aug 13

3

50

1

Sale

43

N

— —

3,834
2,304

Common

850

18

20% July 2
7% Apr 27

26% Aug 18
9% Aug 14

6% Aug 13
523A Aug 11
4% Aug 26

43

2,400

40

Sale

23/4

12

55

4%

20

Aug

41%

2%

11%
1%

Dredging pfd

15

—

23%

1%

67%
Sale

3%

,

Aug

15%

11

Standard

'

% Apr
5% Jun

5

4

29%

12,642
1,750
8,950

1,618

3% Jun

20

'28%

49

50

24% Jun 25

13% May 20

4%

St Louis Nat Stockyds cap.*
u Standard Brands com
*

1,057

47

6

25

10% Jan

30%

31%

5

Apr 20
Jan

14% Aug

73/4

South Bend Lathe Wks cap 5
South Colo Pow "A" com
*

Jan

36
21

13% Aug 10

Sale

4

28%

2

Sale

6%

5

Feb

11%

-55%
4%

2

24

11

^

4%
30%
15

Aug

4%

14%

16

22

1% Jun

13/4

4

4%

143/4

Sivyer Steel Castings com—*

450

Feb

4% Jan

l3/4 Aug 21
11% Aug 18

10%
14%

Sears, Roebuck 6c Co cap—•
Serrick Corp cl B common.l

6,040

Apr 21

14

2

1% Aug 31
11% Aug 18

Sale

Sale

42

5

143

43%

1%
1%

Schwitzer Cummins capital.l

30

70

3

3% Aug
3
42 3/4 Aug 19
1% Aug 22

3%

3,350
24,300
7,900

232

13

3% Aug
3
423/8 Aug 19
1% Aug 29

42%

500

Common

230

Jan

% Jan
18% Jun

6% Aug 22

6
5

63% Aug

Sale

Sale

Sale

Sangamo Elec Co common.*

51
53
10
Sale
2%
Raytheon Mfg Co com
50c
6% preferred
1%
1%
5
Reliance Mfg Co common.10
10%
13%
u Republic Steel Corp com.*
18
Sale
Rollins Hosiery Mills—
i
1! 1' '' H

23% Aug
8% Aug

—

13/4

33/s

16% July 17
14 % Aug
4
1% May 19

5

12% Jun

23

6% Aug 13

24%

57%

•
-100

12

6% July 31

9

60

2%

Sale

10%

•
•

com

Preferred

2%

24

•

com

Pullman Inc capital

8

6% Jan

13/4 Jun

Sale

Process Corp

Jan

% Jan

10

%

7 Ya

u

105% Jun

113/4 Apr 23

40% Aug
5
AUg 14
4
Aug 24

6

Aug 14
Aug 24

4

3%

3%

4

1

common

2,900

———

Sale

Pressed Steel Car common.l

100

—

Aug
5
133/4 Aug 14
Ya Aug
7
20% Aug
8

14

22

4%

16% Aug
1
14% Aug
4
1% Aug 26
65
Aug
5
133/4 Aug 14
Ya Aug
7
22% Aug 19

5

65

—

48

3,350

750

Aug

Sale

200

—

1

21%

•

3

.

155/b Aug 26
14% Aug
4

Sale
14
1%

%
22

3% Aug

--

Sale

1,959

100

3 8/8 Aug 11

4

10

Highest

8
105% Jun
3% Apr 14
6% Jun 12

__

—

%

950

100

Prices

%

2,550
5,150
1,010
14,842

2,076
1,950

Prices

Sale

650

10

Prices

153/4
13%
13/b
63%
12%

13%

200

1,100

Sale

Prices

20

Peoples Gas Lt 6c Coke—
Capital
—100
(The) Co
*

Perfect Circle

class B

68

11

1

Sale

3%

Sale

%

Lowest

Sale

6%

16%

SINCE JANUARY 1

Highest

Sale

96%

53/4
10

Sale

RANGE

Lowest

45

Pennsylvania RR capital—50

& Co

5%
6%

Gas & Elec A com—.*

Poor

Ask

98% 105

Penn Elec Switch class A.10
Penn

Bid

*3% "*3%

Peabody Coal Co B com,
5
6% preferred
100

10,796

300

Parker Pen Co

1,300
1,100
17,884

150

Ask

-PRICES IN AUGUST-

Aug. 31
Closing or
Bid
Ask

Aug. 1
Opening or

•

Paramount Pictures

u

405

150

Bid

—6

Omnibus Corp common
Ontario Mfg Co com

60

800

Far

or

Oklahoma G & E 7% pfd.100

40

2,890

Opening

STOCKS

2,580

250

Price Jan. 2,
1942

28

39

Jun

6

5

7% Aug

19
8% Mar 31

6

Aug 11

25% Aug 31
Jan

6

6% July 22
10

Feb

18

11

Aug 11

*

2,510
1,048

3,888

15,517
7,055
5,016
5.212
36,755

961

Union Carbide 6c Carb cap_*
United Air L Trans cap.
5

6,857

795
570

U S
uU

S

S

Rubber Co

Steel

7%

10

com.

•

common

preferred

cum

1,750

17,800

Walgreen Co common
Wayne Pump Co capital

400

16,150

23,250

Williams

1,600

Woodall

1,040

10,400
3,700
7,631

200

2,400

11%

12%

13%

Sale

52

53%

51%

Sale

18%

18%

Utah Radio Products com—1

13,013
2,633
2,888
3,871
1,950

Sale

44%

500
679

319

Western Union Tel

Cum

Wisconsin
200

465

5,507

1,716

23,229

•No

par

19%

19%

47%

Sale

46%

Sale

Sale

109%

Sale

1%

Sale

46% Aug 29
Aug
6
1% Aug 17

Sale

17

16% Aug 20
24% Aug 12
67% Aug
3
4% Aug 12

1%

1%

Sale

1%

18

17%

17

18%

1

11%

Sale

14%

16%

15%

Sale

24%

25%
67%

26%

26%

69%

Sale

4%

5%

Sale

66%

6%

7%

4%

6

•

89

95

90%

com.*

1%

5
—

89

—

Aug

— —

1%

2

1%

1%

Sale

3

—— ———

1

Aug 27

•

4%

5

4%

5%

4%

5

common...2

Indust

2%

3

2

3

2%

3

49

50

51%

52%

3%

3%

3%

3% Aug

4

5

Aug
7
2% Aug 24
49

60

Sale

Yates-Amer Mach capital
5
u Yellow Trk 6c Coach cl B_1

12%

12%

3%

9%

Sale

10%

Sale

10%

11%

10% Aug

3

Sale

14

14%

13%

14%

13% Aug 12

Zenith Radio

u

Corp

Admitted

following

74% Jan

3

20 Vii Aug 22

13% Mar 11

13% Aug 31
54% July 9
20% Aug 22

48% Aug 17
109% Aug 24
1% Aug
4

44% May 20
107% Jun 30

111% July 22

3

1% July 13

18% Aug 12
16% Aug 24
27% Aug 24

15% May
1
11% Jan 15

18% Aug 12
16 Ya Aug 24
27% Aug 24

7% Apr
41

— —

—— —

23% Jan

2

63% Apr

28
4% Aug 12

89

— —

1% Aug

16

May 13

1% Jan

69% Aug 31
5% Aug 24

Jun

1

7

18

55% Jan

81% Jan
6% Jan

3

6
9

91% Mar 20

2% Feb

Aug 27

9

to

•

com

unlisted

privileges,

x

tabulation

indicates

Aug 7

4% Mar 25

5

Jan

20

2% Aug 24

2% July 31
40
Apr 23

4

Jan

14

62% Jan

5

5

Wrigley (Wm Jr) Co cap...*

value,

58% Apr 28

69% Aug 24
13% Aug 31
53% Aug
3

Bankshares—

Common

Aug 13

5

51% Aug 28

4

2% Mar 10

3% Aug
4
11% Aug 19

10% Aug

5

8% Mar 11

14% Aug 20

July 22

13% Jan

5

14% July

9

Ex-dividend.

Securities Called for
The

109

16%

23%

prior preferred
Oil-O-Matic

5
50% Aug 26
18 Ya Aug
8

109%

100

com

6

Sale

Sale

18

_•

West'house El & Mfg com.50
Wieboldt Stores Inc com—.*

180

67

Sale

53%
117%

100

2,088

Sale

10%
42%
14%

Gypsum Co common—20

U

67%

73

Redemption

alphabetically Corporation bonds and stocks which

are

being prepaid in their

entirety.
NOTE—On
made

a

Bend

and

July

purchase

Southern

for

share for preferred,

for

common.

ICC

authorization

and

at

and

The' above

York

St.

stocks

per

of 95%

New

22nd,
offer

Central

Joseph,
prices

South

of

$100

$22.50 per share

is

dependent

acceptance

of holders of both classes

on
or

lesser

percentage by the New York Central.

Oct
Arnold

Mining

Print /Works

A due

Corp.

5%s

deb.

4%s

Long Island Lighting—
Conv.

deb.

5%s

due

1943,

Nov.

1

at

Erie

Railroad

1st

cons.

mtge.

43/4s

due

1957,

Aug. 29 at 105.

due

1950,

Missouri

Edison




5s

due

Co.

1st

Mohawk Rubber, 5s due
National

1952,

Oct.

mtge.

5%s

due

1

at

1947,

Gas

&

1948,

Electric

Corp.

Oct. 1

at 100.

5s series B due

1947, Oct. 1 at 102.
Newport News 6c Hampton Railway Gas Ac Elec.
Co., 1st and ref. mtge. 5s due 1944, Jan. 1,
1943

Indiana Ice & Fuel

at 105.

1st mtge. 6%s series A due
STOCKS

1947, Sep. 1 at 101.
Indiana Limestone

1st

due

A

Sept. 14 at 100.

100%.

Gamewell Co.

at 100.

series

105.

Telephone 6c Telegraph 6s series A due
1943 at 103.
5%s series B due
1955, Oct. 1 at 103.

at 101.

1

Paper

ser.

1943, Jan. 2,

BONDS

Copper

Eaton

Power 5%s debs.

14 at 100.

Home

Allied Owners Corp. deb. 4s 1963. Sept. 24 at 100.
Anaconda

Oregon

1942, Sept.

upon

the part

any

California

1952,

Oct.

1

extended
cash.

to

prior lien 6s due 1942, $800

1947,

after

payment

of

$200

$6 conv. pfd., Sept. 25

Murphy (G. C.)
Outlet

Co. 7 %

Co. 5%

at 105.

preferred, Oct. 2 at 105.

1st preferred. Nov. 2 at 115.

Boston Stock

Exchange

Monthly and Yearly Record
RANGE OF PRICES

Jan. 1 to Aug.

31

Boston

Aggregate Sales
In

August
$

Since

sr-sx

bonds

$

12,300

Tel conv 3s_1956

Amer Tel &

19*2

_

$44,000

Highest

Lowest

Lowest
Sale

Ask

Highest
Sale

Sale

Sale

Prices

Aug. 31
Closing or
Bid

1,121,550

RANGE SINCE JANUARY 1

PRICES IN AUGUST-

Aug. 1
Opening or
Bid
Ask

$51,700

658,300

August
Jan, 1 to Aug. 31—

Frice Jan. 2,

Stock Exchange

Jan. 1

342,396
2,327,888

178,200
1,805,641

-Shares—

August

1941

1942

Bond Sales

1941

1942

Stock Sales

ON THE BOSTON STOCK EXCHANGE

Prices

Prices

Prices

108% 109 %

105% Mar 12

72%
35%

72% May 9
29% Jun 22

107% Feb 14

Boston & Maine RR—

RR—1960
4%s ser A—1970

1st mtge 4s ser

7,000

60,000

Inc mtge

136,000

72
35

34

33

36%

37%

34% Aug

3

102% Aug

3

36% Aug 25

Jan

29

42% Feb

4

75

Eastern Mass St Ry—

4%s

series

1948
1948
1948.

A

5,000

506,000
1,000

6s

series

C

"500

14,500

6s

series

D

Shares
110

9,959

stocks

Shares
421

130,164

95

574

365

1,800

982

788

9,311
72,179
16,219
5,287

100

1,858

—

59

230

3,874
24

1%

1%
1%
1%
1%

100
100
100

Stamped

class E 1st pfd—100

4%%

13

—100

class D 1st pfd

10%

734

22%
42%

%
5Ya
45c
&

Stamped

26
63

•

Sale

100
101%
7% —
75% Sale

1st pfd—100

class C

1%

470

1,896

75

325

458

6,098
1,883
1,791
3,611

—_100
Boston Personal Prop Trust •
Boston 6s Providence RR.100

1%

1%
1%

Sale
Sale
Sale

102

8

5

5%

Century

Cliff Mining Co
25
Conn & Pass Rivers RR—

50

775

8,860

East

101

783

234

80

2,572
1,009
2,572
1,744

55

575

Trust

Shares

Copper

—

8%

82%

83%

22

22%

21%

Sale

57%

58

60

Sale

12%

13

Mar 13

Aug 14

106

Jun 29

108

3

Aug 17

120

25
4
21
27

2% July 3
101% Apr 29

2
Mar 13
Jan 28

108

106

Aug 17

Sale

115% Aug

1

100

Aug 18
Aug 14
81
Aug
5
21% Aug
6
57% Aug 13
8

Aug
100% Aug
8% Aug
85
Aug
22% Aug
61
Aug

Jun

94

Apr 29

7% Jan

12

75% Jun

10

3
18

19% Apr 30
2
42% Jan

10% Mar 31

12%

1%

13%

12% Aug

3

13

Aug

5

1%

Sale
1
—

1

Boston

•

Co

Range

10

Co—

Sale

2%

Aug
Aug

4
1

2

Aug

4

1%

1%
1%

1%

1%

—

1%

1

1%

——

1%
«...

— —

10

10%

18

26%
5%

5%

62 %c

4"%
10c

5%
8ale

6%

25c

—

3% July 28
6

134*% Jan

Jan

103

6

9% Mar 12
Feb

28

24% Jan

7

91
61

Aug 18
14% Jan 22

Jun

3

17

1

Jan

1% Apr 30
1% May 21

2

Jan 31

3

Feb

5

2

2

Jan

27

Sale

~5%

55c

75c

1% Aug 20

1% Aug 12

—

Jan

27

1% Aug 28

7

1% Apr 29
1% July 10

1% Aug

1% Aug 20

1% Jun 16

1%

2

1%

2

1%

Sale

1% Aug

7

1% Jun

"

1% Aug 27

1% Aug 27

ioy8

10% Aug 26

11% Aug

25

Aug 17

27

2%

2

Aug 12

5% Aug

3

7

Aug 10
2% Aug 17
6% Aug 29

80c

8% Apr

9

Jan

6

Sale

16

Mar 16

2

5%

Jun 30
18

50c

50c

70

4%

16

20.80 May 23

23.00
25c

1% Jun

2
26

2% Jan 27
1% Apr
2% Feb

15

1% Apr
2% Jan

15

6

15

—

6%

x6

2

% Mar

—

26%

2%

4

Jan 30

55c Apr

60c

1

1% Aug 17
1 % Aug
7

1%

8%

1

2

10%

2% Feb

2%

68

68%
4%

7

2

23.00

22.33

1% Jun 25

5% Jan

1%

28

2%

7% Aug 19

1%

1%
•

1%

10

—

11c

1%

1%
—

1%

2%

1%

——

1%

2

60c
'

mmmm

1%

—

60c

1

1%

Sale

7

'

1

60c
60c

2%
1%
1%

100

Preferred

lVe

6%

—

1%

Hecla

&

100

7.375

8

Sale

81%

1

250

10

119%
99%

9

1

9
14%

•

Calumet

315

Sale

100

—

—

Durrell Co

Brown

Aug~14

3

115%

Stamped

755

108
106

105

106

3

129%

100
100
100
100
100
100
100

Stamped

1,851

10

33

101

102% Aug

10

104% Jan

3

105

——

—

Maine RR—

Stamped
7%
prior preferred
6% preferred
Stamped
5% class A 1st pfd
Stamped .
8% class B 1st pfd

337

"216

Traveler

Boston Herald
Boston &

452

1
100

Bigelow-San Carp 6 %pfd 100
Bird 6s Son, Inc
*
Boston & Albany RR.
100
Boston Edison
25
Boston Elevated Ry
100

12,919

7,157

112

102%

Par

Fisher

&

American Tel 6s Tel

1,132

3,141

Alles

107
107

Sale

102% 103%
106

104%

Aug 14

4% Aug 11

90c

55c

1

75c

Aug

4

70

Aug 14
5% Aug
4

1.00 Aug

3

Feb

70

Jun

5

4% Feb

11

10c

Jan

2

11% Aug
31% May
2% May
7

Jan

7
2
1
13

23.64 July 16
50c Feb 18
84

Apr 11
5% Jan 14

1.80 July

14

Eastern Gas 6s Fuel Assn—

4%%

%

1%

%

43 %
26%
1%

44%
28

43%

44%

42%

Sale

19%

21

20

Sale

Aug 10
42% Aug 20
19
Aug
4

1%

1%

1%

1% Aug 11

989

9,884

prior pfd—.100
preferred
100
Eastern Mass St Ry com-100
6% 1st pfd series A
100
6% preferred B
100
5% pfd adjustment
100

11,658

34,785

Eastern SS Lines Inc com—*

5

25

1,470

30

100

425

preferred•
Grocery Stores—*

706

8,072

60

585

150

448

6%

cum

cum

$2

conv

Economy

77
10

2%

10

*

22%

1
Georgian Inc 8% cl A pfd-20

23.61
16c

Employers' Group Assoc
General

Capital Corp

25

52

135

1,183

Gilchrist

537

3,686

85
15
4
Sale
40
12
23
—

90

40

•

Co

-•
Hathaway Bakeries cl A—•

230

Class B

205

$7

•

—

preferred

conv

—•

"266

675

311

2,165

Int'l Button Hole Mach

31

6,886
4,797

220
20

364

Oil

1

Co—

4%

88 "A

24

22

24%

24

Sale

6%
40%

10

11%

11%

10%

24

Sale

10%
24%

23.93
16c

8%

8%

«...

Aug 15
Aug
4
Aug 14
Aug
3
Aug 14
Aug
3

23% Aug

6

23.24 Aug

Sale

24.15

7

16c

16c

Sale

3

Aug 19
Aug 17

367

1,663

5%

387

8,334
2,368

3% Aug
5
4% Aug 25

10c

27%
10c

—

Sale

10c

20c

10c

Aug 14

10c

Aug 14

14c

8c

Aug 12

8c

Aug 12

10c

32%

15c

8c

20c
—

14c
5

4

4

5%

4% Aug

28

Sale

13%

14

3%

Sale

3%

2%

3

2% Aug 12

100

15%

17

12

123/4

11%

15

2

2%

1%

2

23/8

80c

2%

1

Sale

75c

12

5
Aug 17
Aug

v t c.

1

16c

Sale

15c

18c

16c

18c

13c

Linotype

•

27%

Sale

34%

36%

36

36%

34% Aug

4%
lc

2%

11
28

15
15

2

Feb

91

Feb

Jan

8

25

2% Jan

10

29
17
20
29
6

25

July 13

12

4% Mar 12
30

Feb

10

Apr 28

19

20% May 12
22.19 May
16c

3

7
Aug 19
Apr 27

24.28 Jan
17c
4

Mar

Jan

18
6

20
5
2

12

4% Aug 25

14

2

Feb

11

10c

8

4% Aug
1

Aug

2% Aug
28

Aug

14

Aug

3

Aug

12% Aug

4
5
4
13
4
5
3

17c

Aug

36

Aug 14

8

6c

Jun

2

11

3% Feb 18
2
% Jan
1% Jan 21

Jun

24

4% Aug
4
1% Jan 23

Feb

5

12c
May 16
27% Jan
2

29c

Jan

29

36

Aug 14

13

12

Aug

4% Feb

4%

4% Aug 27

4% Aug 10

4

2c

5c

2c

2c

2%

2%

2

2%

lc May 27
2% July 23

84

Sale

3

Apr 11

10c

18

Feb

4%

Aug

11

35

6

Jan

13

2% Aug 12

4%

3

Feb

4

5

28

5c

Aug

10c

Jun

2% Apr 11
29% Apr
4
14% Feb 21

4%

3

July
4% July
8% Aug
41
May
11% Mar

3% Jan

2c

Sale
—

1% Jan
5
50% Feb 27
32% Jan 20

8

27% Jan

32%
8c

% May
41
Apr
18% May
1 % Jan
81% Jan

1% Apr

3% Aug

14

1

16c

3
Aug 19

4%

30

Assn—1

Aug 17

4

3

Cos

25

23.89 Aug

2

13%

Service

1

8% Aug 20
40% Aug 14
11
Aug 12

4

27

National Tunnel 6s Mines—*

7
4

3%

30
15%

Narragansett Rac'g

24% Aug
4% Aug

1

4%

27
13%

Assoc

Mergenthaler

6

2

—

25

preferred

1% Aug
90% Aug

3%

1%

RR com—100

Central

44% Aug

21% Aug 14

3%

4
Aug 12
2% Aug
6
28
Aug 13
13% Aug
4

Loew's Boston Theatres

Aug 10

4%

%

Maine

75c

3%

3%

National

4%

41

4%

Util

4%

38

Sale

Mass

3%

6%

%

636

20,792
5,230
1,160

91%

40%

3%

2,491

500

87

6

10

80

475

'

Royale Copper
—15
Lamson Corp (Del) com—5
6% cum preferred
50

302

57

1%

37

Sale

4

Isle

Helvetia

Sale

91%

22

Gillette Safety Razor

405

%

1

•

Common

May 25

2

5

Jan

5c

Jan

19

4% Jan

14

20

New Eng Gas &

100

445

1,570

13,859
10

Elec Assn—
5%% preferred
•
New England Tel & Tel—100
New

140

1,028

4,176

1,530

50,499

13

139

220

3,936

1,081

3,180
990

428
213

4,227
23,833

10,680
1,640
1,758
8,236
5,064
408

River

6%

Co

preferred

100

N Y N H & Hartford RR-100

North

Butte

Northern

RR

Pennsylvania

Reece

Button

Reece

9

9%

9%

*

Vermont 6s Mass Ry Co—100
Waldorf System Inc

•No par value,

80c

8% Aug 10

4% Aug 28

Sale
80c

65c
45

"I

85c

50%

27

26%

Sale

30

303/4

Sale

Co

•

72

Sale

55%

56%

31%
55%

Sale

59%
43
25c

28c

20c

25

52

Sale

58

25

-

Aug 25

Aug 28
16% Aug 14
22% Aug 19

42

43%

43

Sale

20c

20c

1

60c
102%
7

1
—

7%

1%
—

—

6%

——

——

Sale

2%
101

7%

50%

1%
92

7

Aug~28

__

21

23

20

64

64?

9% Aug 18
4% Aug 19
59%

Aug~29

Feb

Feb

May 16
Aug 25

91

Mar 17

Jun

50C

Jan 24

18

Jan

1

14% Jan 18
18"% Jun 19
60c

Mar 23

1% July 21
10

6% Apr 24
3% Apr 17

10

Mar

48% Apr

9

6

Jan

1% Apr

30

5% Jan

6

90c

Feb 28

59% Aug 29

49

Jun

72 % Jan

Sale

57% Aug

44%

43

60% Aug 22
44% Aug 14
26c Aug 11

20c

92

92

6

7%
23

50% Mar 12
37% May
1

2%

95%

92

7

Aug 25
Aug
5

21

Aug 18

Aug 25
7% Aug
8
% Aug
6
22
Aug 13

3

4

Jan

2

Mar

2

Aug 25

6% Mar 25
% Jan 21
21

Aug 18

I

2

2

Jan

28

22

28

24% Jan 30

Apr 30
May 21

Aug 25
Aug
1

16

74

28

Sale

6

Jan 27

27
Aug
3
31% Aug 12
56% Aug 17

U Aug 13
20%

3

16

1
3

July 31

26% Aug 10
30"% Aug 27
54% Aug 13

•

•

1% Aug

25c

21

Jan

1

12c

50c

26%

Co

Aug 15

74
30c

"l%

Sale

1

Feb
33

8% May
101% Jan

8% July 31
15

Sale

com

July 31

1% Jan

45
27

x Ex-dividend.




50c

1%
9%

33

Bros

(S D)

1
8%
5%

25c

5

Holding Corp

Warren

1% Aug 26

8%

Venezuela

Warren

1%

33c

1%

611

971

Sale

35c

8%

387

2,559

16%

22%

71

1

"26

2,457

xl5%

Sale

28c

•
—•

Metal 6s Tunnel

88

153/4

—

8%

24,379

170

15%
21%

7
15% Aug
3
20% Aug 10

Sale
—

1%

•

preferred

201

25c

1%

325

Utah

13c

Drill

United Shoe Mach

6%

Aug

67

8%

Elec Secur com

Fruit

13c

25c

30c

1%

132

2,565

United

Sale

Sale
19c

1

8,819
3,343
26,093
20,155
2,291

2,864

74

7
Aug 25
Aug 25

94

8%

•

preferred
Torrington Co (The)

i96 Aug 28

% Aug

Sale

Webster Inc

Twist

—

7% July 2
Apr 29

80
60

64

80c

500

Union

34c

7% Aug
4
87% Aug 12

1

—

75c

10

2d

7% Aug
4
Aug 28

83

1%

10

25

...

Mach—*

Mach

95

293

80c

14%
Sale

65

$4

—

1%

19%

Assn

Suburban

Sale

80c

50

-

Hole

86

6c
13%

RR.

Folding

Stone 6s

Sale

—•

—

Quincy Mining Co

Shawmut

2.50
-100
100

Mining
(N H)

Old Colony RR
Pacific Mills

9%

9%

101%

common—100

Jan

35% Mar

6

5
14

62% July 22
44% Aug 14
46c

Feb

3

1% July 31
Feb 10,
7% Jan 20
1
Jan 29

105

25

May

5

j

Cleveland Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

Cleveland

Aggregate Sales
August

Stock Exchange

Shares

Shares

MULIVo

170

295

u

Par

Opening or

Addresso-Mult Corp com.10.

Ask

Bid
■

__

Bid

12%

12%

4%
6
6%

Sale

5
7
7%

JANUARY 1
Highest

Sale
Prices

.

Prices

13%

4%
6%

11%

—

Lowest

Prices

Sale

Closing or
Bid
Ask

Ask

SINCE

Highest

Lowest

Au*-31

Au** I

^

Opening or

orrrk/^irc

RANGE

PRICES IN AUGUST—

1942

_

318,331

245,777

Jan. 1 to Aug. 31

Price Jan. 2,

lis® l
Jan.
t

39,999

1941

1942

Stock Sales

1941

21,740

Shares—

August

CLEVELAND STOCK EXCHANGE

ON THE

1942

Stock Sales

Sale
Prices

z

Z—

Akron Brass Mfg—

125

44

142

630

Brewing Corp of Amer
Canfield

100

Amer Coach & Body

Electric & Mfg

Apex

$7 cum prior pfd

•

1,326

100

50
5
•
100
15

Common

2,774
2,486
1,111

100

164

Oil Co

com

100

Preferred

617

5,577
106

1,298
2,133
600

5,877

24

289

•
100
Clark Controller
—1
Cleveland Builders Realty—*
Cleveland Cliffs Iron $5 pfd *
City Ice & Fuel.
6% % preferred

El HI $4.50 cum pfd—•

Clev

74

380

uCleve Graph Bronze com„1

3,095

20,581
2,157

25

165

Cliffs Corp
5
Colonial Finance com
1
Commercial
Bookbinding—*

90

522

Dow Chem 5%

70

808

Eaton

337

pfd—100
Mfg Co common
4
cum

75

525\

Elec

175

675 \

Faultless Rubber com
u

45

380

597

3,921

137

683

Steel

Pressed

General

Gen

Electric

com

Tire & Rubber

6%
u

4

7%

10

8

18%

17
53
101%

8%
90

14%

6%

__

15%

__

8%

16%

17%

45
98%

—

54

45
98%

__

10% 10%
95
98
13
14%
2
3
59
60
111
112
23% 24%
10% 11%
6%
7
--

96

35%

1%
3
71
73%
110
111
25%
12% 12%
7%
8%

5%

9

111%
32%

110
31

9
88

9

8%

.

2,778

65

18%
10%

z__

26%

z—

10%

11%

10%

11%

z„

common

Great Lakes Towing

16"%

17%

18

10%

9

9

Common

A

(M

July 21

A)

$5 pfd

common

z

—

__

__

•
•

75

33%

—

9%
3%
6

5

30

Aug

Aug 10

72

20

97

Jan

20

22

Yl%

10

4%
11%

33%

98%
-

4%

99%
23%

30

31

16%
19 %
9%
3%

6

18%
20%
10

(Arthur G)

cl B

13%

17

14%

17'

31

31%

29

30

Brick

com

preferred

•

15%
1%

100

13%

17
1%

Monarch

•

23%

Jan~28

31

Feb

4

70

Jan

16

80

Feb

6

38% Jan

5

7 % Aug

5

Murray Ohio Mfg Co_
*
Myers (F E) & Bros com—*

7%

9

National Acme Co

com

Refining
$6 prior preferred

7

8%

8%

,

16%

•

17%

15%

15

2%

•

iy8
35
%

%

•

1%

1%

•

8%

9%

2

'

7% Jan

Aug
17% Aug
30

■

30

18% Aug 21

17

10

9% Aug 18

Aug

3% Aug

3% Aug 18

47

9

4

9

15

40

Jan

29

1

19% Jan

16

—

19

15

5

May 28

Jan"29

12

11

Feb

Feb

4

July
2
14% Mar 18

14% Mar 18

14%

„

28% Aug 27

30

Aug 17

28% Aug 27

32

Mar 16

14% Aug 12

15

Aug 25

13% July 30

19

Feb

5

7
22
Apr 22

2

Feb

25

Sale

1% Aug

1 % Aug

7

1% Aug

7

65
z__

Z—

27

9%

z__

Z—
z

2
41

47

%

%

Apr

27
z—
z—

z

z„

2%

22
Apr 22

65

Apr

Z—

z

__

43

7% Jan

1

29

15%

%

%

May

3% Jun

6

__

l7/a

41

40

Aug

z—

z__

z

10

10

Aug 28

5

15

32 % Aug 25

1

Mar 16

9

37% Feb
103% Feb

z

Z—

1

41% Jan 20

6

Z—

15%

2%

May 28
16

Feb

3% Apr

Aug 28

16%

15

10

__

1

4% Aug 27
z__

3%
11%

33

3

102
5

z

,

Aug

z

Z„

.

1%

1

18

16

•

Tile

14%

33

4
7

—

27

20

National

14%

—

35

Machine Tool

7% Aug

13
28%

1%

1

7
3

9

•

Portland.Cement—•

4

7% Aug
33
Aug

3%

4
12

9

40% Aug

11%
35

100
101
4%
5%
23% 24
5%
6%
32%
Sale
17% 19
19 % 19%
9%
Sale

6

22%
5%

46

40% Aug

Jan~22

28%

Aug 10

Aug

7
33

8

•

McKay Machine

National

30
72

40%

42

7

32%

100
.104
3%
4%
24% 25%
7%
8
39%
40
19%

•

7%

45
85

31
70

35
80

40

39

—

•

Pav

44%.
11%

9

*
...*

Electric

Metrop

29
70

30
—

Leland

McKee

Jan

Jan

Z—

—

Lamson-Sesslons

Medusa

7
22

z

z

—*

Laughlin_
Kelly Island L & T

956

27% Jan

z

Z—

•

&

677

210%

11

11% Jan

z„

50

Jaeger Machine
Jones

May~~4

97

20%
18%

5

Harbauer Co

386

368

15

z

•

—

Preferred

400

1,234
14,297
4,361
4,964

21

Apr

26% Feb

z

8,305

35

Mar" 31

Cooperage—

Halle Brothers—
Hanna

Yo

—

z

1,521

803

53

11% Jan

z__

747

1,364

Aug 19

Z—

165

57

115

Aug 26

44

14

334

-

21

3

Jan

110
z

13%

100
100

Preferred

87

7% July 17

14%

Interlake SS

3,673

13

8

Mar 28

13%

4,439
2,413

334-

14

Jan

Mar 28

6

13%

•

•

14% Jan

12

6

12%

•

53

Jun

10

7

*

Industrial Rayon com

207

2

16

z

Interlake Iron

8,380

110% Jan

5

z

7%

com—5

u

510

16

z—

26%

u

499

74% Mar

2

Z—

14% Aug 22

26%

740
•

16

July

3

3

47

Aug 26

25%

1,748

625

Feb

110% Jan

112% Aug 25

11%

14

18

401

31

9

55

7

z

Z—

27%

•

19%

1,323

7

10%

13

17%

121

7% Aug

27
6%

19%

1,060

28

14% Jan

7% Aug

14% Aug 22

17%

160

96% Jan

6% Aug

111% Aug 12

44

19%

122

10

6

25

11% Aug

10% Aug 10
6% Aug 21

Sale

Feb~25

2

Feb

Z—

16%

12

1,056

at—

Aug

z„

49%

14%

25

Z—

14%

10%

36

:

Mar 20

2% Jan
59

•

preferred series A-100

Glidden Co

Greif Bros

•

Jan

Aug 14

44

13%

-

58

16%

Goodyear Tire & Rub com—*
$5 conv cum prfd
•

85

~8%
96

—

47

Goodrich (B F) common—•

319

60

Aug 24

Mar 20

14% Feb

14

1,488

21

52

Aug 24

z„

43

2,511

30

Feb

Z—

13

538

,v

52

Aug 24

67

50

7

95

28

82

z__
z__
Z—

10

__

25

8% Feb

Z—

111% 113
30% 32

111% 112%
29% 30%

15

7% Feb

—

7

392

25

52

—

2
2%
58
58%
109% 109%
26
26%
6

4% Apr

7% July 14

4

Z—

—

13%

10%

July 16

5% July 31

Aug

—

99

12

4

6

z__

88
19

10%

10
95

4% Aug 11

4% Aug 11
6
Aug 4

•

10

Common

50
266

•

4%
8%

Firestone Tire & Rubber—

Fostoria
u

•

Controller & Mfg

3%
6%

1% Mar 20

2% Jan 22

19

46% Aug 21

% Jan

4

Jun

2

Feb

25

9% Jan

2 % Aug

Aug 26
Aug
4
% Aug 21

22
17

36

46% Aug 21
% Aug 21

% Feb

11

Nestle-Le Mur—

1,394
427

2,478
154

225

445

Class A $2 cum com
u N

Y Central RR

com

Nineteen Hundred Corp A—*
Ohio Brass class B
•

240
993

u

50

574

Packer Corp

140

2,048

85

941

Ohio

Oil

common

8%

Patterson-Sargent
•
Reliance Elec & Eng com-5

10%

586

3,512
19,808

Richman Bros Co

185

Seiberling Rubber

892

68

563

ri

Z'nTl

,?'???

1
'

S
64

1,365

u

Republic

Steel

15
6

8

8

10

10%

6

H

common—*

18%

19%

19
13%

com

•

27%

28%

22

com

•

2%

2%

3

10

z

9%

z__

Z—

28

11%

15%

15

16

6

12

8%

Sale

7
11

22%

z__

31%

34

30

25

26%

19%

I111 S Steel comm°n

•

54%

55%

47

47%

45%

4%
6%

5%
7%

4%
7%

4%
8%

4%
8%

1

2

1%

2

1%

2%

8

564

Weinberger Drug Stores
•
cum pr pfd 100
White Motor

6

nl
75

55

__

115

1,010

Youngstown Sheet & Tube.*

35%

36%

1




14%

15%

4"%

5%
—

12%

39%

5%

6%
—

13

31

Feb 20

6

Aug 31
Aug 31

8

"7

Apr~il

9% Jan

9

May 15
13

12

Aug 31

21

11

Feb 21

'30

4%

6%
13

7

_

21% July

22% Aug 17

6
_

6

'

6

4% Aug 20

Aug 25

4% July 30

9

7

Aug 25

Jan

6
55
z

z

6

Aug 13
Aug 25

5% Jan

7

11

Mar

14
3

Apr 13
2
July 14
8% Mar 5

6

Apr

5
7
21

6

55

Feb

27

56

4% Jan
1 % Aug

Aug 13

~

z

Z—

55
z

8

Z—

-~l% Aug~~6
z

29% Jan

z—

4% Aug 20
7% Aug 4

30%

(

Jan

z__

13%

29

Jan

z

22% Aug
Z—

53/.

65

—

10

10

z__

4%
9%

4%

7
12

Aug 31
Aug 25

I-

46%

Upson-Walton
1
Van Dorn Iron Wks com-1
Vlchek Tool
•

4%

5

z__

22
3%

com (Ohio)_25
Thompson Products com—•

Standard Oil

,

9

9% Feb

28% Jan

z

Sale
10%
14%
22%
3%
31
23%

10
13%

14%

5

z

7

23

Jun

1% July

5

__

8%

12

7

11%
10%

I

Z—

12

8%

3%
31
21%

i'JIS Wa/ren ReFg & Chem.—•
en

8"%

9%

z

__

14
12

7%

•

common

1,878
112

•

8%

1

1%

—

13%

Ohio Confection cl A com—*

182

1%

1% Mar

Jan

3

\

Detroit Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

.Shares—

August

In

Sinoe

August
Shares

Shares

200

720
525
500

1,150
4,863
5,700
10,408
250
.

430

5,985

1,070
1,419

9,057
12,903

800

1,850
100
400

565
275

2,795

3,591
2,510
14,111
13,640
2,513

""200

451

78,961
10,938

179,525
101,086

1942
Opening or

STOCKS

Par

Allen Elec & Equipment
1
Atlas Drop Forge com
5
Auto City Brewing com
1
Baldwin Rubber com——1
Bohn Aluminum & Brass—5
Bower Roller Bearing
5
Briggs Mfg Co common
*
Brown-McLaren Mfg Co
1
Burroughs Adding Mach—•
Burry Biscuit Corp—12% c

Capital City Products
Chamberlin

Strip Co common
5
Chrysler Corp common
5
Consolidated Paper com—10
Consumers Steel Products—1
Continental Motors com.—1
Crowley, Milner & Co com_l
Cunningh Drug Stores—2.50

450

Detroit Steel Products.—10

250

Divco-Twin

3,950
22,431

4,065

150

665

196

5,901
8,813

638

618
640

225

13,635
1,117

140

2,004
1,790
17,821
200

4,222
37,297
21,425
67,782
7,550

1,876

Truck

Mfg Co common
Vacuum

Eureka
Federal

3
5

1~930
1,405
100

3,298

Gar Wood Industries com..l

preferred
10
Mfg Co class A.—*

Class B

•

common

10

Goebel Brewing common

1
Graham-Paige Motor com—1
Grand Valley Brew com
1
common

5

Dairy class A_
•
Bear'g com.10
2.50
Houdallle-Hershey class A.*
Hoover Ball &

Hoskins Mfg Co com

495

6,986

980

2,381

16,331
9,026
2,473
8,385
2,948

499

5,193

560

11,310

120

921

100

1,975

26,036

250

250

1,612

20,428

"317

2,973

474

100

30,746

"400

30,904
1,358
6,637
16,352
4,605
7,360
5,062
12,406
3,653

500

281
100

2,100

"lOO
440

1,800

~~io

2,029
550
126

80

3,357
16,520
4,910
2,256
2,000

1%
3%

1%

85c

89c

91c

Car

..1

Masco Screw Products

1

McClanahan Oil Co com—1

Michigan Die Casting
Michigan Silica Co com
Mich

Steel

Tube

1
1

•
—10

Preferred
Micromatic Hone Corp
Mid-West Abrasive com

Motor

"275

3,600
6.480

Sale

15%

16%

1.00

70c

1%

4c

Aug 25
3% Aug 24

Wheel

common

common

18"%

1%

1%

7%
20C

8%
4So

1

85C

94c

3%

Sale

95c

16%

*

Sale

2

2%

10%

Aug 27

1%

2%

1%
25%

22

11

24%
—

10%
2%

3%

2%

23%

1%

23%

—

10%

11% Aug 10
85c Aug 13
3% Aug 10

11% Aug 18
85c Aug 13
3% Aug 31

4%
1%
17%

3%

Sale

1%

1%

5

Jan

2

14% Aug 17

14% Aug 17

1% Aug
1
15% Aug 11

4% Aug 31
16% Aug
5

1% Aug

2% Aug 26

6

14

Jan

78c

15

Apr
2
7% Apr 20

May 28
1% Mar 23
14
May 12

15% Jan

13

4% Aug 31
18% Jan
7
7% Apr 20

Jan"l2

"l

2% July 9
15% Feb 10
12*% Mar 14
17

5

Jan

6

July 31

6

6

17

37/a Aug 31
1% Feb
5

10% Aug
4
3% Aug 31
1% Aug 27

10

14%
1%

10

14%

1%

1%

1% Aug 26

1% Aug 26

1% May 21

1% Jan 12

37%

38%

30% Jan
2
1% July 31
60c
May 21

39% July 22

1%
30%

1%

~2%
6%

"3

"3% Aug~24

~2% Aug~21
7

-

7

Aug 20

10%

Sale
2%

37%
1%

37%

60c

69C

65c

Sale

38% Aug 25
1% Aug
1
60c. Aug
8

38% Aug 25
1% Aug
7

74c

60c

68c

56c

60c

58c

60c

56c

56C

2

3%
5

17

10%

1
50c

21%

4%

1%
18c

1%
1%

70c

6%
5

3%

7

12

4%

5

18

13%
9

7

"9%

7

4%

10%

~9%

4

1%

Aug 18
Aug 6

4% Aug 22
65C Aug 28

Sale

1%

4

45c

1% Aug 3
46c Aug 10
18% Aug 14

1% Aug 10
49c Aug
3
19
Aug
6

48C

49C

46c

49c

19

20

19%

19%

1%

1%
1%
5%
88c

2%
1%

16c*
1%
1%

3%
60c

19c

1%
1%
5

70c

2

2*%

1%

2%
1%

1%
17c

18c

1%

Sale

1%

3%

6%

7%

7

4%

5%

80c

5

10'

'■

60c

5

2% Aug 19
1% Aug 29
Aug 10
1% Aug
3

Aug 28
1% Aug
3
Aug 20
1% Aug 10

20c

Aug

65c

3

— ~

Aug

8

wmmm^Tmmmwrn

— —

—

11

4%

5

1%

2

8%

9

Sale

~5%

~5%

5

~5%

85c

85c

50c

97c
.

7%

2
—

2%

4%
52c

6%
60c

5%
78c

....

2%

Sale

2%

90c

——

85C

Pfeiffer Brewing com

4%

7%

5

Prudential

1%

1%

1%

"l%

"5%

1%

2%

2%
17%

1%

11%

1%
13%

1%
1%
11%

2%

2%

2%

2%

—1

•

Sheller Mfg Co common—.1
Simplicity Pattern com—1
B....1

—

2

15%

2%
1%
1%

(Frederick)

com—*

100

95

1%

10

part pfd

2

common..—10

Tivoli

Brewing com
.....1
Udylite Corp common
1
Union Investment com...—*

32%
90c

2%

—.1

—..50
•
•

33
1.00

2

2%
2%

6%

3%
7%
9%

United Shirt Distributors..*

Specialties com—..1
Graphite Co com
5

100

75c

8%

1%
30c

1.00
16

2%
50c

1

1%
10%
97

5%
1%
3%

1%
1%
123/4
100

5

1%

Sale

70c

Aug 17
Aug
5
83/4 Aug 18

~5

9

Aug 17
Aug 15
Aug 31

Aug"l7

5% Aug 11

2% Aug
3
2% Aug 19
233/4 Aug
7

2% Aug
4
23/4 Aug 14
23% Aug
1
——

5% Aug
85c

1

Aug 31

1

5% Aug
85c

3

Aug 31

53/4

.1%

«...

2

l3/4
12

1% Aug
5
4
Aug 24
2
Aug
6
1% Aug 10
— —

— — —

1

1%

2% Aug 28
1 % Aug
8

1%

1%

1% Aug 25

11%

23/4

123/4

98

100%

25

26

26

79c

69c

Sale

-

100

Aug 21

1% Aug
5
4
Aug 24
2
Aug
6
1% Aug 3

2

2%

2%

Sale

2

2%

2%

3%

3%

2%

13

Aug 24
8% Jun 27
33% Jan 29
8% May 21
3% Jan 23
30c

Jan

2

1

Feb

28

45c

Feb

21

17% Mar 31
2% July 31
1% Jan
2
1

Jun

9

16c

Mar

7

2% Aug 28
1 % Aug
8
1% Aug
7
——

100

Aug 21

66c

Aug 17
2% Aug 21
2% Aug
8

70c

Aug
3
2% Aug 21
2% Aug
8

Aug
6% Jan

3
2

4% May 29
85c July 15

76c

83c

75C

98c

11%

12%

11%

12%

2%

5

90c

2%
51c

3

12
6

Jan

6

Apr

65c

Apr

2
7

Jan

Jan 29

1% Aug 10
60o

Jan

15

21% Feb 27
2% Feb 13
2% Jun 30
1 % Jan
9
23c

Jan

3

83c

85c

Aug 10
11% Aug 12

11 % Aug 12

52c

65c

Aug 18

Aug 11

Aug 11

8

Jan

28

5% Feb 10

1% Jan
9
Aug 15
Aug 31

70c

24

3

9

10% Jun
1
4% Apr 28
9% Jan 15

12

2

Jan

3

2% Aug 19
19% Apr 15
16% Jan 30
5

56c

Apr 24
Mar

4

5% July 8
1% Jun 24
2% Jun 18
1% Apr 17
1% Aug 10
2

July

1% Jun

6
29

1% Aug 25
10
Mar 24

Jan

27

5% Jan
9% Jan

17
15

2% Jan

14

2% Aug 14
27

Jan

17

22

Feb

17

6% Feb

17

Jun

8

97c

5% Feb 20
5
1% Jan
Jan

23

2% Jan

15

4

2% May 26
3
15% Feb
2% Mar 5
2

Mar

3

1% Mar 18

11% July 30
Aug 21

Apr 22

100

23% May 21
65c Apr 28
2% July 20

33

95

2

Feb

17

Feb

2

75c

Jan

12

8% Mar 18
2

5

May 27

1% Jan 28

Jun

May 26
7% Mar 20

1%

82C

17% Jan

10%
33%
10%
4%

6% Jan

47c

4

~9%

65C

Feb

Feb 11
4% July 10

4

May 27

60c

3

3%

II

II

2% Jan 10
99c

80o

2% May 28
1% Jun
9

1% Jan 29

11% July 23

——

26%

70c

2%

9

Ma'r" 19

4
60C

7%

5%

92c

27

56c

10%

1% Feb 25

5

74c

6%

97c

2

17c

1%

Sale

82c

3

4%

50c

Sale

13% Aug

Aug 24

Sale

3%

22%

2%
2%
1%

13

10%

62c

Jun

3*% Feb

Aug 26

7%

50c

23c

Aug 13
Aug 26

7% Mar 26

6

Apr~15

7

13%

3

2%

65c

4%

7

39c

1%

3%

1%

12

3%

1%

1%

13%
7%

Sale

3%

"l%

Sale

6% Jan

Aug 20

60c

35C

10

10

13%

7

2

Feb

2

17% Jan 28
5
3% Feb

10

Sale

•
Investing Corp..1

July 2
1% Jun 19
12
2% July 25

35

60c

•

3

6
2% Jun
25% Jan 20
4
10% Aug
4
4% Feb

28

7%

6

10'

21% May 15
8% Apr 28

35

2%

63/4

Universal Cooler class A
Class B

2% May 21
July 7
14% Aug 17

1% Jan
10% Aug
4
3% Aug 31
1% Aug 11

14%

class

Mar 11

1 % Feb

28

5%

t c

May 27

14

20

Feb

"3%

13%

Rickel (H W) & Co com

59

60c

40

14

River Raisin Paper com
Scotten Dillon common

46% Jan 23
11% Aug 10

"3

13

com

3

33

3

15%




11% Feb

2

16% Jun

15

■«,

5

Jan

95c

3%
24%
-

Parker Rust-Proof com—2.50

Preferred

40c

4% Jan

45c

Peninsular Metal Products.l

U S Radiator com..

6

12% Mar 14
5
Jan 17

24%

Axle

6

9
July 13

Apr

4%

23%

Timken

1% Feb
8% July

6% Mar 17

3

13%

Sale

cum

2

11% Feb

Sale

23%

5%

li% Jun"l9

2

57c

27

Stearns

2

15c

7

7

4%

16

Sale

26

Tube

Apr
27% Mar

37C

Aug

—

4

4%

•

Standard

1

2

19

25c

1%

14

•

—•

com.

v

Feb

3

5%

1

Inc

4
3

4

15% Jan
1% Jan

39%

11%

~

Parke Davis & Co—

Motors

19

10c

18% Aug 28
1% Aug 19
8% Aug
3

11

2%
38%

Park Chemical Co

Reo

Aug 19
4

Aug

18% Aug 11
1% Aug 18
8
Aug 10

Muskegon Piston Rlng..2.50

Parker Wolverine

1% Feb
7% Feb
Jun

3

Jun

5

6c

1

1%

2

11

95c

common

Murray Corp

U S

928

18%

Sale

88c

United

4.479

3%
1%

96c

1%

17%

50c

Packard Motor

1

1 % Aug
7
5% Aug 14

4c

4

—

(Tom) Distillery..—1

Moore

Motor Products

825

101

2.00

90c

Prod—2.50

Michigan Sugar common

312

1,300

3%

Sale

81c

2%
30c

Kingston Products Corp
1
Kinsel Drug Co common—1
Kresge (S S) common.
10
Lakey Fdy & Mach com
1
LaSalle Wines & Champ
2

.1,120

62

11%

•

17,176

7,481
9,690
39,981
35,674
4,380

61%

.11%

"5%

3,400
1,600

~350

5%

15

•

—

Motor

Prices

1% Aug 7
5
Aug 19
Aug 4
3% Aug 10

6

10c

11

2%

Sale

46%

General Finance Corp com.l

Hurd Lock & Mfg com

1,295
3,550
4,153

1%
8%
42c

cum

Hudson

250

8%
250

2

10,413

9,530

1%

7

25c

3%

Class B

3%

19

18

Sale

1%

84,595

1,355
17,075

Sale

2%

Home

354

Prices

30

Federal Motor Truck com..*

Hall Lamp Co

6C

45%
11%

5

common

General Motors

Sale

Priees

27% Mar

4%
31%

Frankenmuth Brewing com.l
Fruehauf Trailer common
1

5%

Sale

Prices

1%
5

3%

3%

Lowest

Sale

4

Cleaner

Mogul

1%

Highest

Highest

Sale

Ask

7o

11
3

1

Co

Ex-Cell-O Corp

Gemmer

"220

3

28%
15%
1%
6%
14c

Bid

SINCE JANUARY I

RANGE

Lowest

Au'g. 31
Closing or

6%

13c

30 %

Durham Mfg Co common..l
Eaton

1,775
1,314

1%

7%

5c

Shares.

PRICES IN AUGUST-

Aug. 1
Opening or
Bid
Ask

1%

1%
7

.*

325

2,025

Ask

Bid

1941

1,496,073

Weather

Metal

Detroit & Cleve Nav com—10
Detroit Edison common—20
Detroit Gasket & Mfg
1
6% preferred
—20
Detroit Gray Iron Fdy
1
Detroit Mich Stove com—1
Detroit Steel Corp com
5

100

Jan. 1 to Aug. 31

Price Jan. 2,

Stock Exchange

Jan. 1

1942

1,328,208

Stock Sales

207,222

212,032

Detroit

Aggregate Sales

ON THE DETROIT STOCK EXCHANGE
1941

1942

Stock Sales

47c

Mar 14
Jan

17

Jan

3

1

Feb

6

3

Jan

19

8
2% Jun
6
3% Jan
5% Feb 21
8
Apr 13
Apr 13
12% July 3

88c
2

75c

Mar 14

Jan

8

STOCK EXCHANGE

DETROIT

44

Detroit

Aggregate Sales
Since

In

August

Jan. 1

Shares

Shares

Price Jan.

STOCKS

Opening or

690

201

611

Walker & Co

525

10,240

5,030
43,329

Warner

2,535
5,700

10,215
32,434

.

•
•
*
1

Universal Products com

Wolverine Brewing com

class A

Class B

Aircraft com

Bid

Ask

Bid

Par

210

Aug. 1
Opening or

Aug. 31

Lowest

Highest

Lowest

Closing or
Ask

Sale

Sale

Sale

3 Yb

1%

16

12

15%
18

1%

Sale

Aug

17% AUg
2

3

1%

3

1%

iy8

12%

Aug

Sale

1%

1% Aug

4

2%

3

3ya

3%

3%

3%

3% Aug

2c

8c

4c

7c

4c

6c

6c

2%
5%

7

410

Alleghany-Ludlum Steel

Industries

Woodall

175

35

780

711

6,011

630

170

3,831
1,247
1,258
1,562
1.395

110

1,922

25

439

212
172

50
324
245

127%

115% Aug

4

~

—

Sale

32%

—

190
25

1,103
1,075

Curtiss-Wright Corp
Dome Mines Ltd
Dow Chemicals Com
Electric Auto-Lite

__1

175

"558

4,449

General Electric Co

26

1,176

General

221

885

"300
"770

Jacobs

4,015

2,331
355

New

75

309

3,757

86

Sale

30

1.396
10

—

3,034

Sears

Co

Sale

5%

Sale

Sale

6

Sale

9%

Sale

Sale

9%

Sale

16

Sale

21%

Sale

Sale

22

839

2,230

Standard Brands Inc

405

1,156

Standard Oil (Ind)

Studebaker

2,409
4,736

180

846

U.

U

Rubber

S.

Steel

S

5

29% Jan

6

24

31% Jun

4

26% Aug

30% Aug 28

6

Sale

Sale

19%

Sale

46%

18%

Sale

110

811

Woolworth

3.393

Co

Sale

7

Aug

3

15%

4

47% Aug

15

Aug~28

22

25

Mar 19

2

6

Aug 22

Jun

19

4

Jun

8% Aug 10

9% Aug 19

45% Apr 28
6% Jun 24

Aug 31

16% Aug 15

13% May 15

22% Aug 19

18% Jun

16
21

Aug 10

Aug 11

3 % Aug

14 % Aug

4

4

9% May 25
2% Mar
7

10% May
17% Mar

3 % Aug

6

3% July 16
3

14

3% Apr

14

6

56% Jan

5

6% Mar

8% Aug 12

13
5

26

43% May

55% Aug 19
16% Aug 20

Aug

9% Jan

16% Aug 15
Jan 30

24

25

13% May 20

7
4

19

15% Aug 28
48% Mar 30

13% May 14

6

8% Aug 12

3

21
5
4% Jun 25

4

17% Mar
25% July

12% Jun

25% Aug 14

Jan

5

2% Apr

4

20% May

9

9

4% Mar 23
19% Aug 26

7

18% Aug

1

19% Aug 26

13% Mar

46% Aug

6

48% Aug 14
27% Aug 24

44% May 20

55% Jan

5

23% Apr

27% Aug 24

28% Aug 13

1

W)

Apr 29

3% Jan

Aug 22

6

5% Aug

18
11

1% Jun

12%

Sale

11

8

28% Aug

13% Jan

21% May

Aug 18

3

1% Mar 31

10% July 29

28% Aug 13

10% Aug 14

10

Yellow Truck & Coach

Mar 27

7

24% Aug

15%

54%

14

No par

36% Jan

24% Aug

•

150
•

26% May 29
22 V* Apr 29

3

Western Union

(F

6

30% Aug 24

5

7% Aug 20

Sale

Telegraph 100
Willys-Overland Motors
1

-

17

2% Apr

29 % Aug

15% Aug 17

7%

10

Co

1% Jan

12% Mar 16

3% Apr

25
1

Co

6

13

7% Aug 18

11% May 6
4% Feb 26

52"% Aug 11

•

Corp

1% Apr

9

18
2

1% Jan

3

1% May 11

12% Aug 17

14% Aug

•

11
185

39% Jan

19% Aug 22

2% Aug 20

3

19%

•

&

Jan

16

27% Aug 18

May 19

4

Sale

15%

15

Roebuck

Socony-Vacuum Corp
Southern Ry

1% Jun

5% Apr

2

27% Aug 31

6

47% Aug

3%

8%

3.392

453

~7% Aug" 18

1

13

123% Jan

2

21% Jun

_Il

420

"115

3

29% Aug 26

452

330

Aug 12

1% Aug 26

25% Aug 11

Radio

1,221

19% Aug 22

Sale

*

-50
Pennsylvania RR Co
Purity Bakeries Corp
Corp of America—
Republic Steel Corp.
1
Reynolds Spring Co

265

250

17% Aug 10

Mar 17

8

12% Jun

Apr 24
25% Apr 20
12% Feb 26

33% Aug 19

9

Apr

6% Aug 22

12% Aug 17

Corp— —5

Pictures

25c

22

27% Aug 18

2% Aug

York Central RR

Paramount

177

6

16

1% Jan

National Dairy Products25
National Steel Co

15,625

27% Aug 31

Fibre Inc- __1

National Auto

50

Jan

8% Jun

16
28

21% Jan

—1

Co

Brass

Nash-Kelvinator

8,815

50

1%

3

9

10
8% Apr 28
97% May 8

6
Aug 20

25

2

5% Jun

7% Aug 24
11% Aug
112

7% Feb

Aug 26
Jun

30c

Montgomery Ward & Co
Mueller

16

24% July 21
2% Jun 16

% Apr
4% Apr

4

__1

Groc

6

6

5
7

Aug

1

—1

245

1,770

Sale

__1

A

Kroger

"iii

26

7% Aug

com. __1

B

2,635

21% Aug 17

20% Jan

6% Aug 22

5
6

Sale

.100

Corp..
& Baking-

4

8

% July 11
31% Aug

class

290

1,036

% Aug

4

Sale

18%

Kennecott Copper

61% Mar

25

18% May

Aug 26

6

Aug 26

27%

Sale

•

class

1,738

491

3

7
27% Aug 31

•

Conv

1,914

36% Mar 18

26%

21%

Il5

Conv

L210

_U2

13

6

1
4
21% Aug 17
24% Aug
6

110% Aug

Sale

Wheel Co.-

Kelsey-Hayes

6

28% Jan

50% Jun

6% Aug
123%

Co com

Jan

28% May 20

2% July

3% Aug 22

Light-.

Industries

(PL)

2

134

102% Apr 29
23% May 21

55% Aug

11% Aug

112
Hayes Mfg Corp
Hupp Motor Car Corp— _..l

Internat

3

4% Feb

11% Mar 17

32% Aug

5% Aug 10

Sale

6%

Sale

Goodyear Tire & Rubber.

3,150
9,080

100

5%

•

Illinois Central RR

21% Mar

May 15

5

% Aug

1,637

580

7

7% May

20

945

6% Jan

2

310

17,625

5

7

2% Jun

•

Corp

3% Mar

30% Aug 27

—

—

6

Oil Co

Poods

6

3% Mar 27

24% Aug

Consolidated

Power &

26

6

4

26% Aug 21

20% Aug 10

286

Electric

Feb

6c

July

9% May 20

5
Aug 25

Aug

120

5

25% Aug

Sale

118%
~

--

2% Aug 10

1,425

160

29

3% Aug 11

17% Aug 18

17% Aug 18
4% Aug
4
10

6

53% Aug

00

4

Sale

—

24

1% Jan

5

10

lc

4% Aug 14

Sale

27%

615

225

1% Jan

9% Aug

—

--

Southern—4*

&

Commonw

Aug

17% Aug 18

•

•
American Rolling Mill Co_25
Amer Tel & Tel Co
100
Anaconda Copper
50
Aviation Corp
3
Bendix Aviation Corp
5
Bethlehem Steel Corp
•
Borden Company
15
Borg Warner Corp com
5
Budd (Edward G) Mfg Co_*
Budd Wheel Co
•
Cities Service common
10
Commercial Solvents
10

2% Jan

24

2% Jan

26

17% Aug 13

~

Radiator

American

1,509

350

1% Apr

Feb

12

28

16% May 20

3% Apr
6% Jan

UNLISTED DEPT.
50

Aug
7
17% Aug 13
2
Aug 21
1 % Aug
5
3% Aug 11
6c
Aug
3

4%

209

1
2
Young (LA) Spring & Wire •

Wayne Screw Prod com

500

Jan

10

12

7
13
21
1
4
3

Prices

Prices

Prices

Prices

Bid

18

2%

1

Highest

Sale

15%

16

26

22

Ask

10

SINCE JANUARY

RANGE

PRICES IN AUGUST—

2,

1942

Exchange

Stock

13
15

value.

Baltimore Stock Exchange
(

'

•

...

,

'

*

Monthly and Yearly Record
RANGE OF PRICES ON THE BALTIMORE
Stock Sales

Shares—

Jan. 1 to Aug. 31

Aggregate Sales
In

Baltimore

Since

August

Jan. 1

$

Stock

$

27,545
219,149

CITY

Jan. 1 to Aug. 31

Opening
Bid

or

Ask

Opening or
Bid

1941

$170,650
1,230,300

RANGE

PRICES IN AUGUSTAug. 1

1942

BONDS
BALTIMORE

August

Price Jan. 2,

Exchange

1942

$106,850
1,468,450

Bond Sales

16,163
173,654

August

STOCK EXCHANGE

1941

1942

Ask

Aug. 31

JANUARY

Lowest

Sale

Ask

Sale

Sale

Prices

Prices

I

Highest

Sale

Prices

Closing or
Bid

SINCE

Highest

Prices

Lowest

BONDS

Atlantic Coast Line (Conn)—
500

12,800

Certificates of indebt 5%

Atlantic Coast Line

5,000

816,900

1st

Bait

Transit

69,000
19,850

399,250

A

5s

3,500

14,500

B

7,000

4s flat_1975

42

Sale

1975

51

Sale

101

flat

Finance Co of Amer 4%_1947

13,000

Ga & Ala

88% Aug

3

88

Jan'

3

99% Mar 21

1975

Co

3

1948

5s

1,000

88% Aug

_>

90

Jan 30

(S C)

mortgage 4%

1st cons 5%

102%

—

—

50%
55%
103

102
62%

Sale
Sale
105

50%
59
__

102

51
Sale
105

50

51

Aug 10

1

59

Aug 31

4

104

6

102 % Aug

Aug 14

55% Aug
102

Aug
102% Aug

Aug 26

6

99% Mar 21

42

Jan

50

Jun

18

65

101% Feb

11

105

102

Apr

2

11

57

May 11
May 8
Jun

29

102% Jan

—

__

30

12% July 14

63

19% Mar

19

1945

Caro & Nor 1st 6% „1934

27% May 28
72
Feb
6

Jan

9

61% Jun

24

5

21,000

Ga

11,000

81,000

Georgia South & Fla 5% 1945

1,000

7,000

5%

1945

100

1,000

1,000

5%

1950

100

100

100

Aug 13

100

Aug 13

1,000

5 ft

1947

100

100

100

100

Jan

16

100

Jan

16

7,000
,,1,000

5%

1948

100

100

100

100

Feb

11

101

Feb

14

100

100

100

100

Jan

16

100

Jan

16

Interstate Bond

1949

Md & Pa RR 4%

Seab'd

•No par.

x

Airlines RR

Ex-dividend.




Aug

4

4

63

100

Aug 13

100

Aug 13

100

Aug 13

100

Aug 13

Aug

Co—

5%

7,000
2,000

63

75

1961

4%-1950

100

100

55
15

Jun

17

July 31
July 14

100% Jun 22

55% Mar 10
15

July 14

Baltimore

Anreiata SaiM

fi?ce1
Jan. 1

Shares

Shares

701

Opening or

CTftrifC

aiUvlxa
Arundel Corp,

9,839

13%

•

67

Atlantic Coast Line(Conn) 50

20%

350

8,150

Bait Transit Co com v t c—•

56c

29,862

1st preferred v t c

1
Consol Gas Elec Lt 6s Pwr_*
4%% preferred B—
.100
4% preferred C
100
Davison Chemical Co com
1
Eastern Rolling Mill com
5
Eastern Sugar Assoc—
Common v t c
1
Preferred v t c
-—_1
Fidelity 6s Deposit
20
Fidelity 6s Guar Fire.
10
Finance Co of Amer cl A__5

'

62

6,093
382
440

4,157
10

6,531
2,875
1,338
1,462
1,042

70
53
405

127

Class B_

180
209

5,079
96

1,580

116
1,028
1,229

60
63

635

18

946

117

671

3,613
2,975

—-

——

60c

15,193
4,338

Mt Vern-Woodb Mills

com

Preferred

100
100

National Marine Bank

30

New Amsterdam Casualty—2
North Amer Oil Co com.
.1

10%

9%
41
28

Sale
Sale

3,047

pfd series A x w
U S Fidelity 6s Guaranty—2

378

Western National Bank

•No par value,

30

28

118%
31%

11

8%

9%

8%

8%

9%

50c

60c

Aug
7
5% Aug 18

Aug 31
4% Aug
7

Aug 73
Aug 15

47

50%

3.50 July
8
25% Feb 10

Aug~26

111% Aug

8%

9%

9%

—

—

—

Mar 23

40

Mar 24

107

5

.

—

«...

12

——

—

—-

—

—

——

50C

Sale

——

—

21%

Sale

20%

21
„

mmmm

mmmm

mm mm. mm mm. mm mm

mmmm.

mmmm

mm

mm

mm. mm mm mm mm

mmmm

— -

1~25

1.25
245

—

—-

26

—

,

—

28

Sale

26%

„

—

210

Sale

2.10

Sale

73

Sale

76

80

47%
17%

51

40

—.

18%

20%

2.65

•

—

76

—

77

40

—

—

Sale

35c

88%

90

90

Sale

— —

——

——

—.-

28c

21

25c

28c

— —

——

„

20%

—

'

—.

—

202

——

""

20% Aug

—

215

— —

mm

—-

—

—-

—

.

68

60

——

6%

6
—

,

:

,

——

Sale

26

26%

33%

22

20

30

33

29c

—

13

9% Jan

12

Sale

25% Aug
30

5

Aug 13

—

Mar 31

6% Jan

7

Apr 15

50c

Jan

2

Jan

2

40

Jan

2

18

26

July 29

Apr 17
7

mmmmmrnm.mm

Aug 14
22% May 14
23% May 2

2

Jun

24

Feb

72

9% Jan 26
2.15 Apr
245

30

Jan

26

27% Jan 29
30

July 28

2.65 Jan

2

7

77

July 31

Aug 18
16% Mar 12

49

Jan

41

24

25c

Feb

19

20% Aug 15
29c Aug 12

88

Jun

29

97

Mar

40c

Jan

22

80c

Feb

39

Mar 28

5

17

Feb 13

48% Aug
6
111% Mar 16

88

Mar .9

100

4

Aug 10

4
Aug 10
70% Feb 11

73

—

mm

mm

mm mm mm mm

mm'

Aug 12
mm—mmrmm-mmJ.

—

.

6

—

5

——

33

—

9% Jan
10

100

Aug 12

-

27

10

Aug 28

—

mm

5

:

„

Jan

100

mlmmmmmmmmmm

Aug 28
Aug 10

4

—

Aug 12
Aug 31

48% Aug

48% Aug 25

——

•

29

30

—

68

——

1
Aug 14

77

90

———

10O

'

,r

20% Aug 15

Aug 12
88% Aug 17

„

84

31

206

41 % Aug 13

29c

'

13
27

19% Apr

2.10 Aug
*

<

26

Jan

1.50 Jan

207% Aug 24
26
Aug 25
26% Aug 31

15% Jan
Jun

8

14
25
31
14
3
18
6

10

40

mm,m+mm—.mm.m»

Aug
26
Aug
26
Aug
2.00 Aug
76% Aug
41
Aug
19% Aug

6

2.50 Feb

51

.....

—

206

9

11% Feb

40

m. mm

21% Aug 24

3

14

120

mmmmmmmmmmmrn

mm mm

Jan

7

8% July 3
8% July 17
5% July 27
6% Jan
7

mmmmmmmmmmmrn

20%

—

mmmmmmmmmmmrn

Jan

Aug 26

_

—

—

115

103

MarlO

mm mm mm mm

——

Sale

235

mm

——

40

—

mm

9

24% Feb 25

Aug 14
8% Aug 27

'mmmm

27

26% July 24
52% Jun 20

34

31

—

Jan

5% Jan

96c

108

34
Aug 26
118% Aug 18

—-

17% Jan 29
27% Aug 14

10

July

8% May 26

—

34
Aug 26
114% Aug
4
30% Aug 13
8% Aug 27

«■» —

——

100

5%

35,783

7

116

120

«•—
.

Seaboard Commercial com_10

671

35

—-

mmmm

—

Real Estate Trust Inc

644
:

9

——

mmmm

114

—

37

.36

13% Apr 29
21% May 27
30c Jun 17

—

10

—

Common

15% Aug 28
27% Aug 14

9

9%

Penna Water 6s Power com.*

50

Sale

Prices

Prices

Prices

Prices

Sale

49%

9%

518

Phillips Pack'g 5V*% pfd.100

Sale

14% Aug 11
27% Aug 14

111

Sale

115%

452

35

Sale

49

Sale

— —

10

Preferred

Sale

4%

Sale

L

Highest

Sale

2.50 Feb

70

50

50c

80c

5

Sale

93%

Northern

45

16

Lowest

Sale

96% Mar 27

Central Ry
50
Owings Mills Distillery—.1

904

Ask

15%

—

30,860

37

Bid

27

JANUARY

Highest

Lowest
Sale

•

100
2d preferred
100
Guilford Realty common—1
6% preferred
100
Houston Oil preferred—.-100
Humphreys Mfg Co com
10
Maryland 6s Pa RR com.100
Mercantile Trust Co
50
Merch & Miners Transp—.*
Monon W Penn P S 7% pfd 25

4

100

45%
110

5

-

Ga Sou 6s Fla 1st pfd

39

.14

16

Aug. 31
Closing or

26

-

408

175

Ask

15'A

14

Brager Eisenberg Inc com

30
429

4«

100

Bid

Ask

Bid

par

.

3,573

1

Aug. 1
Opening or

1942

RANGE SINCE

PRICES IN AUGUST-

Price Jan. 2,

Stock Exchange

August

45

BALTIMORE STOCK EXCHANGE

September, 1942

28% Aug 19
30

AUg 13

5

Aug 12
July 17
21% May 14
26% Apr 20
25

July 14
Aug 10

4

4

Jun

7% Mar 17
30

Mar 18

28% Aug 19
31% Jan
9

x Ex-dlvldend.

Philadelphia Stock Exchange
Monthly and Yearly Record
RANGE OF PRICES

Stock Sales

August

$

Philadelphia

f

200

Shares

10,800
1,000

1942
Opening or
Bid
Ask

Amer Tel 6s Tel 3s
Lehigh Valley 5s

.1956
2003

STOCKS

Shares

10,549

American

2,599

33,889
288

100

562

6.872

17

3,551

645
224

6,880
9,669
2,433

1,320
3,473

14,020
38,859

520

15
434
154

1,626
1,038

3,728

27,211

35

2,355
4,284

725

9,170

115,010
64,546

Stores

*

10

Budd

(E G) Mfg Co—*

Preferred

100

Electric Storage Battery
General Motors
Brothers—

Penn

1,008

9,148

51
91
500

432

3,700
3,681
2,506
1,453
8,629
2,723

1,711

4,916

822
280
158

529

50

10

200

320

8,125
23,128
1,147

521

2,564
435
441*

6,751
4,170

Co.

Phila Elec Co 4.4%
$5 preferred
Insulated

Sale

Sale

Bid

Bid

Ask

Prices

Prices

Prices

Prices

Ask

106% Aug 13

—

Sale

10%

Sale

115%

18

14

11

Sale
18

Sale

"2% "2%

"5% ~2%

66

50

50

Sale
Sale

6

61%

54

6%
62

58%

59

—

6%
57%
%
13%

31%

32%

30%

31

29%

Sale

38%

Sale

37

.*
pfd-25

—

•

——

3
50
.50

—50
1
•
•
•

24

26

112% 114
3% Sale
3
3%
2%
3
2% Sale
19% Sale
168
178

Lowest

106% Aug 26

Highest

105% Mar 13
45% Apr 28

108

Jan

7

45% Apr 28

Aug
1
Aug 21
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

20
14
18
6
26
27
8
12
12

10% Aug 22
119% Aug 20
14% Aug 21
9% Aug 29
2% Aug 20
54
Aug 11
6% Aug 17
61% Aug 11

Aug 25
Aug 27
31% Aug
4
39
Aug 18

14$

22%
99%
4%
2%
1%

3%
21%

Sale
Sale

—

4,949

3,063

Westmoreland Coal

20

Aug~22

2%
1%

Sale
Sale

—

114% 114%

30%
19

10%
—

3%
21%
144%

Sale
Sale

Sale

30%
14%
8

31

31%

32%

19

14

4%
1

1%
3

20%

101%
4%
2%
1%
3%
22%

144%

Aug
Aug
Aug
Aug
Aug
Aug
Aug
Aug

25
26
3
4
5
19
20

31

114% Aug 11

2% May
49

9

Jun 24

6

Jun

44%
%
12%
28%
29"%
4%
21%

4

Jan

2

Feb

12% Feb

5

134% Jan

6

16% Jan 30
10

.

Jun 26

3% Jan
63

Feb

8%

3%

8%

2%
33%

2
Aug 4
32% Aug' 5

18

22

20

Sale

A

Sale

16

20

11%
Sale

Sale

2% Aug 14
34% Aug 20

2

46%

18%

8% Aug 27
14% Aug 20
27% Aug 25
22% Aug 24

33

Sale

Sale

Aug~27

Aug 14

2%

1%
32

4%
104%
10%

5

32%

34

%
Sale
Sale

32%

12% Aug 10
26% Aug
6
21 % Aug 17

8%

—

2%

5

45% Aug

7% Feb 16

13

63% July

""%

%
A

%
%
%

%

&

Sale

A

3%

11%
Sale

%
11%

11

100

12%
21%

101%

3%
100

13%

12

22

20

9

% Jan 26

Jun 30

18% Jan

5

Apr 28

33% Feb 27

Jan

2

40

Jun

3

4% Jun

Apr 29
99% July 15
3% Jan
3

27% Jan

8

116% Feb

17

1
Aug 13
1% Apr 17
2% May 4
18% Jun 26

5

July 15

Jan
Jan

28
6

3% Jun 27
24% Jan 27

116

110% Jan

5

3

3% Jan 29
3

127
Apr 24
2% Mar 28
110% Mar 12

176

Feb

6

2% Feb 17
Feb

6
5

5

Aug 20

47% Aug 21
20

Aug 20

29% Apr 27

32% Aug 27
14% Feb

Feb

11

7% May 13
18
30

11% Apr
24% Apr
20% May
1% July

28
23
25% Apr 16
107% Jan 16
43% Apr 28
20

Jun

3

1/512 Apr
%

5
16

14

—

32%
114
54%

30% Aug

19

—

A
14%

8,230

113%

Sale

139% 146
2%
2%

14

%

272

144%

4%

23

..

25

214

Sale

2%
2%
115
114

99%

105

102

2%
1%

2

22

3
Aug
Aug
1
Aug 8
Aug 13
Aug 13
Aug 3
Aug 8
Aug 31

4%

3

29%

common——*

441

Sale

2%

—

$3 preferred
•
United Gas Impt com——*
$5 preferred
•
Westmoreland Inc
10

22%

9% Jan
2
101% Apr 29
14% Aug 21
6% Mar 26

110% Jan

2%

Tacony-Palmyra Bridge—
Class A participating
.*
32
39
Tonopah Belmont
10c 1/512
1/128
Tonopah Mining
1
%
%
Transit Invest Corp com
25
A
A




54

6% Sale

10% Aug 27
115%
14%
9%
2%
52%

37%

50

Philco Corp

value.

Sale
Sale
20

Sale

2%

Wire

-

14%

Sale

pref.100

Reading RR com—
1st
preferred—
2nd preferred
Salt Dome Oil Corp
Scott Paper com
$4 preferred
Sun Oil

Preferred
United Corp

10%
119%

29%

4,949
300,618

No par

Sale

30%

14,707

*

Highest

Sale

*

1
50

-

Phila Elec Power 8%
Phila

Lowest

10

Horn 6s Hardart (N Y)
.*
Horn 6s Hardart (Phila)—1•
Lehigh Coal 6s Navigation.*
Lehigh Valley RR
50
National Power 6s Light
•

Traffic

RANGE SINCE JANUARY 1

Aug. 31
Closing or

•

313

1,427

2%
60

—

Gimbel

IN AUGUST-

80,600

Aug. 1
Opening or

—

.

Pennroad Corp
Pennsylvania RR
Pennsylvania Salt Mfg

61

129%
14%

Budd Wheel Co
•
6%
Chrysler Corp
5 v"~"44%
Curtis Publishing common.*
Prior Preferred•

435

8,428

9%

100

Bankers Sec Corp pfd.—50
Barber Asphalt Corp
—10

122

165

—

11,800

...

$80,600

Par

Amer Tel & Tel

8

—PRICES

1941

$200

Jan. 1 to Aug. 31—

Price Jan. 2,

HUXMIia

621

210

1,587,698

Stock Exchange

Jan. 1

1942

August —.—.

245,252

1,103,654

31

Aggregate Sales
August

Bond Sales

1941

101,773

Shares—

-

Jan. 1 to Aug.

ON THE PHILADELPHIA STOCK EXCHANGE

1942

Aug 24

•ft Aug

—

11%
Sale
Sale
12%
21%

ft

Aug

8
5

% Aug
6
11% Aug 14
3% Aug
3
100

Aug 29
12
Aug 25
21% Aug 25

% Aug
% Aug
% Aug
A Aug
12% Aug
4
Aug"
101% Aug
12% Aug
22% Aug

4
8
8
11
24
25
27
-5
4

8
% Mar 16

A Apr 22

A Mar 26
A Jan

2

11

July 30
3% Jun
2

92

Mar 24

10% Jan 16
15% Jun 18

11

10% Jan 15
15

Jan 28

27% Aug 25
22% Feb

6

3% Jan

17

36% Jan
9
107% Jan 16
55% Jan
9
35

Jan

15

1/64 Jan 22
A Jun 26

% May
% Aug
II Jan
16% Jan
5% Jan
106% Jan

22
8
S
16
21
21

12% Aug
5
20% July 29

Exchange

San Francisco Stock
Monthly and Yearly Record
RANGE OF PRICES ON
Stock Sales

.

204,402

Opening or

BONDS

215,000
16,000

Market

Ask

4s—1949

67%

68%

74

50 %

52

Co

5%-1945

68

72

52 %

53 Va

62

62%

50 %

50%

51%

51%

53

5s

Ry

stk coll 4s_1949

(Cent Pac)

36,500

218,500
7,000

San Fran Term 4s

Southern Pacific RR

4s_1955

36,000

134,000

Southern

4%s

(Oregon Lines)

1977

STOCKS

Shares

6,233
219

Sale

76% Aug 25

55%

Sale

53% Aug 11

91

63%

Sale

84 Va

84

84%

66%

69

Sale

52%

89

90

60

60%

66

150

Alaska Packers Assn cap-100

11,055
15,635

400

8,926

,

160
*

10,465

45

581

2,900

53%

53 Va

547/e

5

365

1,085

14,776

10

150

—

1.60
1 Va
70

1.75
2

100

1.70

1.80

1%

2%
90

60

•

1.90
2

60

Aug 24

6c

2

2% Aug

Aug

1.35 July 22

1% Apr

2

Mar

80

7c

10c

7c

Aug 19
Aug 17

Jan

3c

Aug 19

2
4
10

6% Apr 23
3% Mar 11

7

94

94

2
cap—*

California Ink Co Inc cap..*

Packing

com—•

Preferred

50

pfd—25
cap—1

Gold Mg

Caterpillar Tractor

•

com

Clorox Chemical cap

5
10

Coast Counties Gas & El Co

Sale

98

Sale

1.15
10 Va

11%

2%
1.00

Sale

3%
1.25

6%
86

2%

1.00

133%

2%
1.25

90c

54

47

50

1.65

13%

1.10
13

5

3%

2%
95c

44 Va
4

97

17 Va
50

17%
Sale
Sale
51

5% Jun

6

94

Aug 20

14

Aug 11

85

6

1

Aug 14

1

Aug 12

47

10c

30

26

27

2% Mar

18%

18 Va Aug

52

51 Va Aug

24%

27%

25 Va Aug

5c

18% Aug

41

Sale

603/4

62%

58%

25

30

28

30

30

24
12

25

23%

25%

24%

14

12

13

33%

34%

1.00

1.05

18
25
8

1.40 Jun

5

14% July

9

3

Jan

30

1.10

Jan

7

55

Jan

6

Jun

12

5

Mar 13
Mar

Mar

6

30O

Jan

7

23

May 23

35

Jan

27

20
20

19% Jan

20

8

34

35 Va Aug 20

70c

75c

25

5iy2 Aug 20

50

26

21% Mar 24

Aug 21

5c

333/8

Jun

16% Mar 24

7

8c

40%
2.00
45%

4% Aug

7% Feb

103% Jan

Mar 20

25

17%
51%

15c

July
1
8% Jan 16

16

22% Aug 17

29

19%
52
26

9

4

9c

30c

21% Aug 17

18%

5c

1
10

15

Mar 11

4

50%
24%

Feb

7

Mar

90c

50c

23%

May

30

2% Jun

45

Aug 12

47% Aug 10

5

21

Apr

10

2% Aug 12

2% Aug 12

2%

22%

.

85c
13 Va Aug

1.25

50c

25

Sale

Aug 17

56 y4

20%

24
4c

10c

6

1.45
14

10c

16
32%

90

7% Aug

1.90 Aug 24
80

30

36% Aug 17

60c

1.00 Aug

80c

3

May
Jan

7
10

Apr 24
Apr 28

59%

Aug 26
59% Aug 20

59%, Aug 20

45% Jan

33

30

30

24

Apr

22

Mar 19

2

51% Mar

6

6

26

Aug 21

10c

May 16

41% Jan

3

2.00 Jan

2

62% July 13

—

Chrysler Corp

1st

com

25
Columbia Broadcast Sy A_2%

942

preferred

Aug

5

Aug

5

25%

14% Dec

—

13

3

24% Jan

29

Oct

28

11% Jun

18

15

23 % Jan

8

21% Jan

25

18

21% Jan

27

13%

22%

23%

ii%

193/4

18%

19%

20%

21%

15%

16%

16%

17%

16% Aug "l9

17

19
6Va

21%

20%

22%

19

21

19%: Aug 26

20 Va Aug

6%

4%

4%

4%

43/8

4% Aug 29

4% Aug 29

4% Aug 29

3

3%

23/4

3

3

3% Aug 11

2.50 Mar 11

270

230

Consol Aircraft

July 28

18% May 14
16% Aug 19

12%

25

2%

Commonwealth Edison

3,803

31

9% Mar 23

Corp com—1

Class B

4,905
..

1.90

1.70 Aug

Sale

8

6%

10c

Sale

90

6V2 Aug

Central Eureka Mg Co com.l

400

5

6% Aug

66,020

150

Aug

5

6%

3,455

293

12

Aug

6

$

8,465

807

12

5

4% Aug 18

10,332

46

Aug

5

7

Cotton~Mi~lIs "cap—100

Carson

620

12

Aug

4% Aug 12

Calif Water Serv Co

7,498
2,233

6

4%

813

150

Apr

7%

100
Corp cl A—*

Tile

1,639

265

58

4%

preferred

Hill

1

49% Jun 22

7%

com—20

Sugar Est

California

55'A

54% Aug 18
55 Va Aug 18

4%

Cl&ss r

568

53%

7%

Calamba

Calif

7

Jun

48

Aug 22

4%

Calaveras Cement Co com—*

300

9

62% Jan

69

4c

1,795

4,781

83% July

9

66% Aug
5
52
Aug
5
53% Aug 11

7%

200

411

64% Apr
6
86
Apr 28
70% May
2
55% Mar 26

4%

6,136

Art

3

10c

5,562

7%

Jan

Sale

310

Calif

54

63% Aug 31

90 Va July

4

Bishop Oil Co cap
Byron Jackson com

120

3

2

8

Atlas Imp Diesel Eng Co—S
Bank of Cal Nat Assn cap.80

220

60% Aug

12

Jan

4c

1
Inc

"613

20

58% Mar 26

Jun

75

20

Nat'l Bank

Ins Fund

Assoc

77% Aug 31

50

com—10

Common

Anglo-Calif

7

12

51%

Anglo-Amer Min Corp Ltd—
1,083

70% July

77% Aug 31
55% Aug 24

93

52%

Prices

Prices

Prices

Prices

Sale

77%

1

Highest
Sale

Lowest

Sale

Par

Aircraft Acces Corp com.SOc
Alaska Juneau Gold M cap_10

1,035

Highest

Sale

74%

8%

1949

46,404

6,250

51

SINCE JANUARY

Lowest

Gate

5 % %

Ferries

11,500

8hares

Golden

P.

RANGE

IN AUGUST-

BONDS

UNLISTED

11,500

4%s—1969

Co

121,000

Closing or
Bid
Ask

83%

1950

130,000

Pac

892,000

31

Co—

26~000

S.

Ask

Bid

Bid

Ry

1960

Central

142,000

Opening or

St

18,000

Southern Pacific

43,000

-PRICES

$13,000

Aug. 31

Aug. 1

1942

Pacific

$

S

3.000
23,000

Jan. 1 to Aug.

Price Jan. 2,

Exchange

Jan. 1

1941

1942

$179,000

August

473,238
2,767,738

Stock

San Francisco

Since

In

August

1941

*942

EXCHANGE

Bond Sales

1,961,833

Shares—

August
Jan. 1 to Aug. 31

Aggregate Sales

THE SAN FRANCISCO STOCK

Aug 29

Consol Chemical Industries
609

4,738

150

2,330

2,261

16,585

Inc
Con

class

A

pfd—•

partic

Coppermines Corp cap_5

Creameries of

Amer, com—1

3%

Sale

Aug 24

13

Apr 20

Jan

13

3% Jun

18

7

Crocker First Nat Bank of
20

80

3,962

31,980

762

Cypress Abbey

Co

Aug

6

6

230

11

Sale

10%

103/4

103/4

Sale

10% Aug

5

11% Aug 25

10

83%

84%

80%

81

83 Va

84%

80 Va Aug

6

84

2

com

68c

80c

68c

77c

68c

72c

2.50

6%

4%

15%

11%

12%

11%

12%

12

34

36

33

34

33%

35

33% Aug 13

34

Aug 11

13

Sale

15%

17%

16

17%
Aug 11

47

Aug 11

Co

3,324

370

1,733

Electrical Products Corp

337

6,974

Emporium

Capwell
w

4
•

com

w

Ewa Plantation

29

1,374

Fireman's Fund Ind cap..10

359

4,747

Fireman's Fund

561

4,065

Food Machinery Corp com.10
Foster & Kleiser com
2%

555

4,309

10

70

135

,

718

Class

A

30,439

~180

5,678

68

1,440

Preferred

238

3,969

2,044

18,619

947

5,910

25

97

295

5,050

112

300

1,437

18,521

3,605

11,705

Greyhound

12,345

1,985

50

211

209

14,648

1,035

3,163

295

400

Honolulu

4,947

Hudson Motor

Hunt

435

5,113

29,165
12,319

10

559

200
•

He

923/4

93%

94%

91% Aug 11

34%

32

Aug

90c

50c

75c

40c

14

16

14

15

14

Aug 13
Aug
8

10% Aug

6%

7%

8

31%

7%
37%

4

"4%

3%

•

22

30%

26%

4

37

129

125

14

Aug

13

13

80c

Jun

19

3% July 28
30

July 27

2.50

Mar 13

7% Mar 21
6% July 15

15% Jan
36% Jan

July 17
May 1
12
Apr
4
43
May 27
83
Apr 30
28 Va Apr 27
40c
Aug 12
13% Mar 26

Aug 13

Aug 18

8

7%

4%
28%

37%
124

38%

7

7% Aug 29

37% Aug 12

6

383A Aug 18

4% Aug 24

10% Aug

7% Aug 29

4% Aug 24

4%

5
9

16% July 28

50% Feb

3

Jan

29

108

323/4 Aug 15
Jan

13

18% Jan

24

95c

8

8

9

Aug 11

5%

6%

8%

9%

10

10%

10%

Sale

10

•

11%

12%

12

12%

12%

Sale

12% Aug 12

10%

11%

10%

10%

11%

11%

10% Aug 12

11

19

25

21%

25

21% Aug 17

21% Aug 17
Aug 14

Aug

16% Feb 16
7% Jan

20

39% July 15

125% Mar 30

Mar 11

6% Jan

30

26% Jun

26

8% Apr

1

11%

11

8
10

6

Aug 11

•

7

123% Apr 16
3% Apr 22
25% Apr 21

30%
8

Jan

31% Jan

127

3%
28 Va

com.*

com

11%

13 V«

Marine

8

Aug

6

8% Apr

12 7% Aug

Sale

13

11%

12

113/4 Aug 20

42c

50c

45c

55c

40c

45c

42c

48c

40

43

33%

40

33%

13

12%

13%

9%

13%

107/s Aug 31

17

12% Aug 31

10% Aug 12

13% Feb

18

Aug 26

21 Va

May 13

8% Mar 14

36%

12 3/a

26

28

10% Apr

107/8 Aug 31

12

42e

5

Jan

15

33

Aug 17

Jun

4

7

Aug 17

14

July 23

50c

Feb

6

41% Jan

28

Ins

10

cap

Corp cap

•
20

cap

Car com

10%

Sale

7 ye

•

Packing com..10

Class B

•

Sale
Sale

7

8%

6

4%

37/a

4%

3

2%

23/4

63/4

63/s

3

5

6% Aug

6

14

23/8

7

14%
Sale

5

13%

2%

6

9% Feb

5

44

40%

44

Sale

28

33

27

1

25%

26%

19%

20%

2l3/4

Sale

20% Aug 12

Llbby McNeill A Libby com.7
Lockheed Alrcr Corp com..1
Lyons-Mangus Inc A
•

4%
21%
5%

Sale

4%

Sale

43/8

...»

Yalue
I

—

25c

8

50c

17%
6

25c

14% Aug

2% Aug
—

—

Aug

4% Aug
16% Aug

6

29

9

5

Jun

9

14

Jun

17

1

3

Jan

14

1

24

6

4% Aug 14
18
—

50c

Aug 21

-

Aug

—

50c

Jun

2

1
1% Apr 15
37% Jan 17

12% Apr

5

21% Aug 31

1

8%
75c

11

22

39%

16%

19

15

29

6

4

18

5% Jun

31

6%

Feb
Jun

1.60 Jun

5
2% Aug 14

—

8

7% Aug 24

14% Aug

2%

13

2.50 Aug 24

40%

4%

2

24

1%
38%

18

16

Aug 13

2.50 Aug

7
15

Mar 13

Feb

4% Apr
7% Feb

30%

Sale

6

4% Apr

10

16

10

7

6% Aug

—

50

Preferred

Leslie Salt Co cap
LeTourneau Inc com

12% Aug 22

7

7%

1.65

5

13%

12% Aug

6%

3%

6

12%




55c

Mar 31

24
20

Jan

12

32% Aug 15

60c

1.00

21

Apr

11% Jan
88

32

93% Aug 20

333/4

6

Hutchinson Sugar Plan¬
tation Co capital
15
Langendorf United Bak cl A.*

B

5

5

32%

14

3%
8%

Class

5% Jan

27

45

12%

10

1,606
Par

Bros

Aug

30%

•

Preferred

233

1,460
1,200

Oil

6

12 Va Aug

6

91%

•

cap

Honolulu Plantation

3,225

~457

of Calif

3
10

Sale

13%

(Cal) com.*
Hawaiian Pineapple Co
•
Holly Develop Co com
1
Co

48%

47

Aug

Aug 26

15% Jan
2.10 Feb

Aug

2.25 Aug

32%

10

&

5

5

2

1

5
6% Aug 24

28

5% Aug 13

7

9%

Hale Bros Stores Inc cap..*

Fire

47

27% Aug 15
2.15 Aug 25

50

Hancock Oil Co

12,319

110

Corp

48

53/4

4
6%
32%

10

com

Co

Ltd

6

2.50

Sale

2%

Preferred

735

220

State

7

6%

29

16

•

series

Gladding McBean
Golden

Home

1,311

$5

General Paint Corp
Preferred

1.90

22%

Metals

General Motors com—

30

80c

27%

2.50

12

260

Laund—

(capital)
Corp—
Common capital

1,876

48%
101
31V*

6%

1.90

18

25

Common

General

2,238

cap—25

preferred

Mercantile

Galland

100

Ins

6

Sale

28

Jan

1.65 Jan

7

16%

1,030

423

3% Aug

3% Aug 26

37/«

Sale

20

.*

Mfg

•
El Dorado Oil Works cap—•

5

70c

50

Preferred

July 27

Apr 28
76% Mar 23

Aug 29

14%

Doernbecker

Preferred

Aug

2.00
5%
5%
15

D1 Giorgio Fruit Corp com. 10

3,850
1,539

2,228

3%

230

1.65

7,611

123

390

4

3%

220

100

250

200

250

230

100

Preferred

4,999
1,078

cap
Zellerb Corp com

5
•

Francisco

San
Crown

Aug 24
——

Aug 21

•

May

1

193/4 July 24

41

July 13
31% Feb
9
27% Jan

27

Mar 12

5% Jan

16

15% May 23
5% Jan 15

24% Jan

6

30c

50c

4

May 18

6% Jun 25

Aug 21

SAN

September, 1942
Aggregate Sales

San Francisco Stock

Since

In

August
Shares

Shares

552

22,598

552

5,878

35

823

8,562

30

400

Magnavox Co Ltd cap

21,933

1,800
1,078

6,453

4,445

31,515
602

10

355

3,388

11,159
1,309

128
•

5,850

1.00

81c

1
•

Sale

Prices

Prices

Prices

4%

1.20

4%
90

14%

15%

11%

13%

13%

Meier & Frank

11

12%

10%

12%

10%

96c

Sale

14

Sale

1.00

1.40

Aug 14
Aug 14

Aug

4

4.50

Aug 27

4

85

com—1

3

3%

3%

4%

3%

3%

Natomas Co capital
•
North Am Inv Corp com.100

9

Sale

7%

7%

6%

7%

90c

1.00

12% Aug

Menasco

1.35

Mfg Co. common—1

Auto

Nat

Fibres

Inc

100

18%

100

16%

18

North Amer Oil Cons cap.10
Occidental Insur capital—10

6%

preferred

5%%

preferred

Aug

Occidental

Petrol

28%

Sale

4c

7c

6%

6

20

common_l

19

6%

7

22%

8c

Aug 22

1,05 Aug

Aug 20

3% Aug 12
6% Aug 19

4

Prices

Jan

12

3%Jun

30

83

May 27
12% Aug
7
11% Apr 10
95c

4

3

Aug 17
7% Aug 12

1.50

2

Jan

15

3

Jan

16
6

12% Mar 11
1.90 Jan

Aug 20
Jan

Feb

5% Jan
102

9

29

4% Jun

6% Apr 29

11

9% Feb

6

90c

Aug~27

19% Aug 27^
18% Aug 27
5% Aug 20

18 % Aug

27

6% Aug

4

21

22

19%

Jan

13

90c

Jan

13

17

Apr

23

21

Jan

21

May 11
5% Apr 30
20% May 28

19

Jan

20

7

Jan

23

29

Jan

7

16

11c

15c

8c

23

21%

22

14

7

90c

5

85% Aug 17

1.00

18

21

17

6%

95c

19%

23

20

20

6%

1.10

90c

95c

Sale

«■
4

12%

90c

10

Co

Highest

Sale

1.20

85

90

83

102

1.10

5

4%

5%

5

97

com

SINCE JANUARY I

Lowest

Sale

Ask

Bid

1.45

1.40

RANGE

Highest

' Lowest

or

Closing

Marchant Cal Mach Co com_5

667

49

(I)

Preferred

Ask

Bid

Ask

Bid

100

Magnin dc Co

Opening or

Opening or
Par

Aug. 31

Aug. 1

1942

STOCKS

185

PRICES IN AUGUST-

Price Jan. 2,

Exchange

Jan. 1

47

FRANCISCO STOCK EXCHANGE

Aug 28

Aug 29

5c

Jan

8

8c

May 14

O'Connor Moffatt & Co—
134

1,889

310

2,016

1,310

7,697

50

250
520

400

2,003
510

43,726

12,489
9,779

104,508

5,188

45,997

1,256
721

19,57»
3,687

1,874

27,079

6%

9%

10

17%

19

21%

23

3%

4

4%

4%

43/4

4%

5

4

5%

4

5

8%

7

8

7%

8%

6

8%

4%

5

Class

AA

common

Class B

•

Paauhau Sugar Plant cap.15
Pacific-Amer Fisheries Inc-5

7%

4% Aug 28

4% Aug 28

4

Clay Prod cap
•
Coast Aggregates com_5
Pacific Gas <te Elec com
25

1.45

1.60

1.75

1.90

1.95

2.05

18%

Sale

18%

Sale

18%

Sale

18 %

29%

30

28%

29%

28%

28%

28%

26%

27%

25%

26%

25%

26 %

25%

24%

25%

24%

26%

26%

26%

96

98

96

6%

1st

10,963

6,283

First

6%

•
com—100

Western

Paraffine

4%

Cos

cum

Sale

97%

2%

Sale

2%

Sale

►

11%

Sale

13%

14%

Sale

85

85%

101

100
Oil

Inc

146

5

26%

•

21%

23

100

98%

100

92

7

10

8

40

41

com

1.75

25
26 %

96

'

2%

12%

13%

12%

82%

Sale

82

143%

,

6

29

293/4

93

100

10% July 23
22

% Aug
7
4% Aug 22

Jan

29

4

% Aug 28

8% Jan

12

7

141%

2.00 Aug 25

AuglO
Aug 11
Aug 29
AUg 27
Aug
6
Aug 11
Aug
8
Aug 21
Aug 21
Aug 17
Aug 11

9% Jan

26

5% Feb

9

Aug 20

18% Aug
29% Aug

4

26% Aug

4

1.35 Feb

2

15% Apr 28
24% Mar 12

5

22

Mar 11

25% Aug 24

21

Mar 11

27

Aug 18

22% Apr

97

Aug 25

90

2% Aug
13% Aug
86
142

28

Mar 25

13

29% Jan

14

7

3
27% Jan
25% Aug 24

31

Jan

17

97% Jan

16

3

July 24

6

11

Mar 12

14

Aug 11
Aug
7

72

Apr 29
Apr
4

101

Jan

2

146

Jan

7

119

6% Jan
28% Aug 14

29% Aug 20
96

87

18

22% Mar

94

Aug 21

2.15 Apr
20
Jan

2% Mar 18

1

63/4

28%

100

27

4% Mar 19

98

140

Feb

3% May 19

~7% Aug"28

Aug 20

2%

6%

5%

Sale

7

27

2Vb

140% 143

6

cap

pref_

conv

137

10

preferred

Pacific

95

com..—-

preferred

Pac Tel & Tel Co

27%

22 %

7% July 15

6

560

213

7

3%

1,839

7,758

17

4%

Pac

6% Mar 18

Aug
7
4% Aug 22

3

Pacific

9% Aug 24

4
7

7

Pacific Public Serv

20

Aug

9%

com

1,693

604

9 %

22% Aug
4% Aug

9

Co

7,187

265

25

*

Pacific Can

123

25,

93/4

23

9

2,557

527

7%

•

3

preferred
25
5%% 1st preferred
25
5% 1st preferred
25
Pacific Lighting Corp com.*
$5 dividend pref
•

25

9%

•

Oliver United Filters Inc A-*

Aug 21

6

May 20

July 14

6% Jan 18
29% July 17
100

Jan

7

7% Jan

19

10

Jun

30

36% Jun

12

36% Jun

12

1.50 Jan

6

Philippine Long

30

130

1,739

~193

3,030

15
395

5.133
4,499

2,807

Distance
-100 Pesos
Phillips Petroleum Co cap_*
Pig'n Whistle Corp part pf-*
Puget Sound Pulp & Tim—•
Tel Co

Ry

cap-

com—*

& Realty Co
6% preferred
Rayonier Inc com

533

7.134

7,090

575

4,657

1~835

8,251
9,105

Richfield Oil Corp

31%

Rheem Mfg Co

945

3%

100

Eq

514

70

150

1,403
85

950

15,608

5%%

Roos Bros

ser

Series A preferred

Ryan Aeronaut

4,122

430

11,107

Signal Oil & Gas class A
Soundvlew Pulp Co

884

3,973

59,714
2,153

8,566

20

255

825

9,773

10

619

17,090

176,529

Apr 28

11

Jan

16

Mar 11

25% Jan

24

1.75 Jan

9

11%

8%

100

3%

107

13%
98

—7%

16

100%

101%

13

105

98% 105
Sale

3%

3

% Aug

6

3% Aug 31

Aug"l4

Aug 26
12% Aug 27

13% Aug 27
17% Aug 31
13% Aug 12

29

30

36%

36-%

13%

13%

13%

13%

16%

17%

Sale

17

13%

12%

13%

100% 103

101% 103%

30

30

Sale

13%

lale

Sperry

Corp com
1
Spring Valley Co Ltd cap—*

29%

30%

22%

23

5%

Sale

Stand Oil Co of Calif

cap—*

19%

Sale

Super Mold of Cal cap—10

17%

Thomas Allec Corp class A_*
Tide Water Assoc Oil com. 10

55c

29

Sale

13%

Sale

23

24%

5%

4%

21%

21%

23%

Sale

20

12

16

11

70c

10

83/4

96

88%

1.00

5

4% Aug" 14
23% Aug 29

70c;

9%

8%

91

90%

1.00

8%
91

Sale

4%

Sale

103/4

10%

11%

12

13

Sale

70c

70c

Aug 11
8% Aug 13
90
Aug 11
4% Aug 1

Sale

575

Transcont'l & Western Air_5

38,939
6.135

Union Oil Co of Calif cap.25
Union Sugar Co com
25

12%

100

13

Sale

15

17

15

17

8% Aug 20
90

Aug 11
4% Aug 27

15% Aug 17

693

2,558

United Air Lines Trans

11%

11%

11%

12%

13%

133/4

12

433

5,916
7,243
1,755

Universal

1,270

"400

5,535

50

5,038
94

30

700

2,269
2,127

24

200
40

6,874
1

1,287
415

1,148

Oil

10

6%

6%

63/4

Equipment Co com—1
cum preferred
5
Vultee Aircraft Inc cap
1

2.70

3%

2.30

Sale

11%

13%

10%

12

Victor

Conv

Waialua Agricultural Co—20
& Co common
100

Weill

Wells

138

Cons

....

Fargo Bank

Trust

8%

9

15%

16

—

100

256%

Dept Stores com—*
7% cum preferred
25
Western Pipe & Steel of

2.10

Calif

cap

10

com

Yellow Checker Cab ser 1-50
2

Yosemite

—

63/4

7

6

2.25

2.60

10%

73/4

11%

Aug"l3

13%

Aug" 31

15% Aug 17
13% Aug 18

Aug 11
6% Aug
5
2.30 Aug
1

6 %

Aug

5

2.50 Aug

3

11%

7%

8

~7% Aug~25

21

19% Aug 26

21

23

91

105

91

233

210

Feb

43

Jan

10% Mar 31

14

Jan

14

20% Mar

Jun

15

12% Aug 27
100% Feb 20
25% Mar 14

10% Jun

2
4

4% July 28

4

Jan 19

3% May 28
37% Mar 31

5% Feb

20
6

2
6

17% Jan 20

101% July 8
30
July 17
14% Aug 24
26% Mar 4
6

Feb

11

227

18 Ye Mar 14

23% Aug 29
21

9

Jan

19

9

26

Apr
10% Feb

22

96

9

60c

Feb

14

8

Jun

86% Jun

,

4

Jan

2

% Jun

9

10

May 21

12% Jan

8

9% May 18
6

Mar

1.95 Jun

6

19

70c

Jan

6

4% July 8
16% Jan 11
13% Jan

26

17

Apr 22
13% Aug 18
7

Jan

12

3% Jan

23

12

~7% Aug~25

10% May
9
6% May 25

19% Aug 26

13% Mar 10

23

Jun

270

Jan

Jan

19

10% Mar 24

103

210

Apr 24

16

19%

18

Un

&

Western

Series

6%

25c

103

9

38

4,564

5

Aug 11

11%

Sale

4%

Apr 23
11% May 27
8% Jan
7

Apr 24
Apr 27

26% Mar

~

4% Aug 20
21% Aug
5

28

36

11% Apr

9%

4%

Aug 26
14% Aug 24

16

70c

Aug 31
13% Aug
6

6

May 20

100

35%

11 Va

9%

6% Apr
25c

14%

28

93

Mar

13%

3%

4

19

10

15

12%

17

3

50c

12%

•

11% Aug"21
7% Aug 29

1.20 Aug

35% Jun

3

11% Aug
7% Aug

15

Sale

100
2

Sale

1.20 Aug

10c

34%

43

14

5

1.25

Aug 17
1.25 Aug
3

50c

3%

Sale

42

100

preferred
Transamerica Corp cap

Aug 28
8% Aug 27

37

17

9

8

32

15%

2

8% July 9
61% July 17

24

26

1.20

7%

3

31% Jan

11

7

Jan

59

38

9

15% Jan

25

11%

25%

1.40

6

Aug 27

12

33

25

Sou Cal Gas pfd 6% cum A-25
Sou Pacific Co com cap—100

4Ya%

Aug 27

50% Aug

10%

•

Preferred

Aug 27

8% Aug 31
24% Aug
5

11%

24%

2.00 July

9

4

9

Sale

10%

•

com

9

Sale

8%

1.20

cap—1

com

Shell Union Oil Corp com

125

59

9%

1.75

100

Safeway Stores Inc

900

9

1.65

1

com

6,920

346

Sale

9%

7%

9

8%

10%
24

10c

2,297

4,233

2.25

9

•

com

236

58,808

39%

1.90

9%

A—50

232

75

57%

Sale

37%

2.25

11

22%

purch warr

Inc

7

4%

39%

1

440

7,422

9%

13

1

conv

Com stock

1.90

5%

1

preferred
Petroleum Co

cum

38%

2.00

15%

16

25

Cumulative

Republic

1.50
15

;

50

Portl Cem pfd—10

7

270
2.75

2

8

14

Sale

218

2.20

6%
15

2.00

2.50

2

7%

6%

7%

7

17%

.

224 '

7

Aug 14
Aug 26
Aug 27

17
29

2

29%

Sale

29

31

25%

27%

30

32

28

30

26

2

3

63

65

66

19%

19%

4%

4%

17.
Aug 18
26% Aug 22

3

2.25 Feb

25

7% Jan

26

1

Aug 18

13

Jun

4

17

July

Aug 13

26% Aug 22

31

Jan

30

19%

4%

2.15

4

Apr

69

19

2.25

May

2.00 May 25
6

28

1.75

205

27

17

16

Aug 21
Aug 26
Aug 27

2.40

Mar 30

2.00 Feb

5

64% May

9

9
23

July 16
2.50 July 17

Unlisted Stocks—
100

American Can Co

150
108

American Factors Ltd cap-20
Amer Rad & Stand San com *

25

com

Amer Tel & Tel Co com—100

2,102

2,937
31,068
7,167

641

2,175

Amer

Viscose

Corp

com—14

8,277

Anaconda Cop Mng com—50

746

5,219

1,214

11,867

Anglo Nat Corp cl A com—•
Argonaut Mng Co Ltd cap-5

50

420

3,689

Arkansas Nat'l Gas Corp A-*
Atch Top & S Fe com
100
Aviation Corp (Del) com—3

475

2,908

Bendix Aviation

1~623

21,540

2~089

11,249

100
100

9,897

....

4

4%
Sale

128%
—

27

—

%

3

50

130

70

170

177

1,557

180

200
20

25%
3

Sale

1.50

26%
3%
1.65

%

Sale

—

120

17

4% Aug 24
118% Aug 19

4% Aug 24

26%

27%

26% Aug

6

118% Aug 19
28% Aug
4

25%

26%

26% Aug 19
3
Aug
5

26% Aug 19
3% Aug 13

3%

3

1.50

%

41%

118

1.75

%

1.50 Aug

4

1.55 Aug 26

%

30

Corp com_5
Berkey & Gay Furn com—1

38%

Blair

40c

39%
%
Sale

35c

40c

37c

38c

—

24

25

24

Co

Inc

1

cap

Borg-Warner Corp com—2%
Mill

<fe

%

—

4%

com

2%

9%

pfd (non-callable)-lOO
6% pfd (1927 series)—100
Calif Pac Trad Corp Pfd—*
Ohio

RR

Cos class A conv

75c

34%

35%

31

2%

2%

2

•

Columbia Riv Packers com-*
Consol Edison Co N Y com-*

209

3,187

Consol Oil Corp com

"523

6,910

(Del)

82%
—

25

9,507

Continental Oil

9%

82%

10

com

Cities Service Co
Coen

2%
313/4

33

%

Sale

6%

&

32 %

3

3/4

•

—

—

10c
9

....

93/4
89
89

1.50
32

2%
35c
12

12%

12%

13

13%

5%

5%

5

5%

8%

8%

cap—5

Curtiss-Wright Corp com—1

32%

%

27s Aug
4
31% Aug 21

44% Aug 25
3
Aug 28
32
Aug 29

37c

40c

Aug 10

3/4

—

May 7
23% May 25
3

Jan

2

1.15 Mar 16
5

29% Jan

6

6%

9

80

85

Aug

4

8% Aug 25

9% Aug 11

85

Aug

6

85

Aug

6

1.50

75c

2%

2%

9%

2% Aug 26

6%

6%

7%

I

4

Jun

18

1.60 Jun

6

1% Feb

5

44% Aug 25
4% Jan
6

32% Feb
% Jan

11
9

Feb

9

40c

Jan

2

4

23% Jun

4

8% Apr

2

11% Jan

13

78% May 27
79% Apr 29
4
9

2% Aug 26

78% May 27
85
Aug
6
1.00 July 9
35% Feb
9
2% April

13% Aug 26
6% Aug 19

6% Aug

8

"6% Aug" 14

Mar 14

35c

Mar 14

11

12% Aug
8
6% Aug 19

24

7

2

35c

12

13%

13

16

28% July 25
28% Jan 13

30c

Apr
35% Feb

2% Aug 26

30C

10c

4% Jun

128% Jan

2% May 25
31
July 17
% Jan
9

60c

33

32

64% May 9
18% July 13

23% Jun

Aug 10

89

22

—

6%

8%
80

•No par value.




41

3%

24

Sullivan

Mng & Con Co

Ches

2%

44

43

May 13
3% Apr 25
104"% Apr 29

1% Feb

26

&

659

200

1143/4 116%
273/4
283%

Sale

1.25

California-Oregon Power—
10

28%

4%

29%
3%

Bunker

1,435

«...

Mar

11

Max*

5

11% Mar 11
4% May 23
19% May 21
6

May 23

8

13% Jan
6
6% Aug 19
20

May 28
8% Jan 13

i

EXCHANGE

SAN FRANCISCO STOCK

48

San Francisco Stock

Aggregate Sale*
Since

In

August

Jan. 1

Shares

1942

Shares

Opening or

Aug. 1
Opening or

Par

STOCKS

Bid

Ask

Bid

•

26%

29%

Dominguez Oil Fields cap

2,478
5,700
1,361

Dumbarton Bridge com—10
& Share com—5

1

122

232

Fibreboard Prod pr pfd—100

L06

1,658

16,090

535

1,300
111

100

300
100

1,469

300

600

10

115

(B F)

Corp

90

Marine

Bancorp

140

2,001

Matson

Nav

Co

W

148

230

5,479
23,800

1,770
2,080
155

5,257
4,800

190

3,111

29% Aug

22 Va

22

22 Va

23

33/8

22%
3%

23 Va

3

12

293/a

1.90

1.80

6 %%

10 Va

11 %

10%

7%

7%

15 %

13 Ya

2.00

2.75

1.75

50

39

1%

Paramount

500

Park Utah Cons Mines com.l

W —w —

163

7,084
1,516

46

586

786

459

300

4,773
1,985

100

610

wwww

40

—

1,867

w

Pennsylvania RR cap.
50
Ltd cap—20
Pullman Inc. capital—
*
Radio Corp of Amer com
•

674

wwww

652

1,010

2,153
17,166
9,669
5,221

www w

103

2,111
574

230

5,729
6,599
1,510

1,380
5
—

110

WW

•
•

Preferred

•

Shasta Water Co com

Oil

Class

100

100
100

wWww

900

26,839

1,254

13,594
22,340

400

15

WWWW

1,120

6,616
7,796
10,693

10

142

1,825
wwww

S.

37

373/4

4%

4

4Va

Pictures

Petroleum

Aug 24
Aug
1
283/4 Aug 11
26% Aug 13
17

~3%

"33/«

3

38%

3

Va Aug 20

38%

37

Aug 11

44

9

53/4 Aug 11

35

36

35

Aug

16 V4

Sale

16 %

Aug 31

Jan

28

2% Jan

19

1% Mar 23

Jun

15

24

26

Feb

83/4 July
26 Va

Aug
3% July

18

15% Apr

Jun

26

17

Jun

12

63/4 Mar

4

9
17
15
28
13

Jan

9

8% Feb

3

Feb

6

6% Jun

5

23

19

15

Apr 28

5
Aug
20% Jan 10

283/4 Aug 11
26% Aug
4

25

Mar 16

28% Aug 12

Aug" 13
38% Aug 25

3

5

23% May

3%

1

8 Va

26% Aug

4

30% Apr 23
4 Va Jun 30

28

30

29

32

90C

99c

90c

95c

91c

54%

Sale

47 Va

47%

46 Va

46%

46 V4 Aug 27

47% Aug 22

2.65

Sale

2.05

2.20

2.05

2.15

2.10 Aug 19

2.10 Aug 19

5% Aug 12

6% Aug 19

Aug 15

97C

42% July 23

4

10% Jun
38% Jan

7

16 Va Jun

23

63% Feb

26

32% Jan 20

Jun

Mar 18

80c

Aug 21

2.10
12

6

com

1

6c

8c

5c

10c

5c

65c

85c

67c

75C

60C

5

6

4

5

3%

5

55% Jan

3

33/a Jan

29

6

12

29

Jan

5

6% Aug 19

3

8c

21

80c

Jan

13

5

Feb

11

Mar

Apr 15

65c

Aug

67c Aug

5

65c

Apr

4

Aug

4

8

4

Aug

8

% Feb

5%

%

27

1.05 Feb

1

Jan

4c

70c

5

11

33% Jan

2

July

4% Apr

10c

1
cap

1

% Feb

May 25

44% Jun

14

6

2

2

% DPeb 11
33% Jan 27

Sale

53/4

5

5% Apr

13

1
16% Aug 31

11

5%

41% Jan

32% May 22

35% Aug

29 Va

3T2

14

Jan~15

5

63% Feb >26

68

28%

5V4

MaVn

25»/4 July 31

6

"l

11

16

15% Aug 27

6% May 23

69

68

26 VA

%

5%

18

17 V4 Aug 21

8% Aug

12

Sale
18

14

8% Feb

13% July 10
3% July 20

39% Mar

12

5%

14

9

2% Feb

47%

9

4

2.60 Jan

13% May 27
4% Jun 18

4%

16V4
67

7

10

4

35 y4

•

com_5

26

% Feb 26

8
26

25
July 17
75% Feb 26

%

Aug

Corp

preferred

%

100

300

Western Union Tel.

100

50
W

8

8

17%

38%

25%

Apr

93/4 Aug 18
13»/4 Jan
7

18

4% Jan

3~7~%

%

Feb

23% July 28

26 Va Aug 18

8

45

36%

6

1.20 July 15

17% May 21

40

Va

9

30% July 21

5

7

45

35%

8

Jan

15

5% Aug

7V»

35

*

com

3'A

5

9c

29

293/4
41%

cap

Coast Life Ins

6%

73/4
17Va

"4%

25

Western Pacific RR

200

8V4
Sale

17

3

5%

5Va

4%

Preferred
West

7

3%

1
U S Steel Corp com
•
Utah-Idaho Sugar Co com_5
Wailuku Sugar Co cap_
20

Westates

5*/4

40%

Indust Alcohol

Warner Bros

5%

Aug

22

17

22

3

8

20

4

18Vi

cum

U S Petroleum Co

6

•

pfd
•
Union Carbide & Carb Corp.*
United Aircraft Corp cap—5
United Corp of Del com
•
U.

25

4

cap—25
1

Texas Co com

2,555

53/4
10

28%

Taylor Milling Corp com

205

53/4
20

3

44% Jan 23

4% Jan

3% Aug 24

4Va

11

Mar

3% Aug
10% Jan

1

19

14 V4 Aug 24

26%

303

WWWM

3y8 Aug 13
14 V4 Aug 24

233/4 Aug

28 V2

663

WWWW

33/8

12

24

19

15% July

Aug~21

14 V4

25

26

•

22%

3Va

28 Va

,

3

6% Aug 26

26 Va

108

6,157

21% Aug

Sale
7

24 Va

20% Feb

1% Mar 23

28

A

Title Guaranty

213/4

May 21
363/4 Jan 13

19

Jun

2

2Va Aug 18
153/4 Aug 27

2

26

200

WWWW

2Va Aug 18
153/4 Aug 27

2 3/8

16%

5

9

2

Feb

38

15Va

Jan

3

1.15 Jan

2.00

25%

85

1.50 Mar 11

50

27%

—-

9% Mar 30
10

25%

com

7% May 27

May 21
6% Apr
1

133/4

21%

21

29

10

3% Aug

1

2

73/4

com

8
93/4 Aug 18

3% Aug

4

2.00 Mar 31

1.40 May 25

1.90 Aug

3%

27%

(N J)

6

16

25
25
pfd—25

Portland Cem—
preferred

Superior

8% Aug

13 V4 Aug

19%

Standard Brands Inc

Corp

1.80 Aug 13

1.85

2Va

3
16 Va

8
16

Apr

24 Va Apr

Sale

18%

preferred
preferred
So Calif Gas Co 6%
Oil Co

50

16

Aug 31

26% May 27

5% May 14

5

14%

15

Co

5%%

Stand

Aug

30 Va

com—25

Edison

6%

Studebaker

6

~3%

Sale

C

5

13%

8%
22%
4%

B

Aug

~3%

Schumacher Wall Bd com

Calif

6

_2"%
~6

South

3.00

13 Va Aug

1.15

4
14

2.00 Mar 31

7%

40

May

2.00 Feb

5c

7Vt

22

Socony-Vacuum

3

5

13%

2 Va

6

20

Aug

3% Aug

Sale

17

13

"3% Fe~b~~2

5

23

20%

~5Va

Juiy*15

Feb

10% Jan

4*/4

5

•
•

18%

7% Feb

July 29
2% Jan 15

5

20

2%

Jan

2.50 Aug 26

27% May 15
19% July 13

7%

143/4

2.30

2Va
15%

Santa Cruz Port Cem com_50

862

1.15

1

Pioneer Mill Co

Republic Steel Corp com
Riverside Cement (Del) A

3%
16

41

2%

1

Pictures Inc

Aug 19

28

75c

25 %

11%

11

6

23

20V4 Aug 11

12 Va

14

3%
15

16

1.15

•

Car com

480

9 Ya

13%

10

100

preferred

4,873

1.70

8

com_10

100

29 Va

1.90

9%

Co Ltd cap—20
Co Ltd cap—20
Co cap
20

Pacific Portl Cement

303/a

12%

Onomea Sugar

550

•

9

cap

7

8

107

Aug 24

2.00 Mar'

3

26% Aug 14
29 Va Aug

5

Aug 11
22% Aug 13
3% Aug
5

8

6

Sale

Sale

1.70

Packard Motor

2.10 Aug

7c

6c

2.00

3

7

26%

Sugar

7c

2

•
North Amer Aviation cap—1
North Amer Co com
10

Olaa

144

www W

13

6c

Ju"n~12

1.50 Jan

& Co

Central RR

548

1,641

11

4%

6

—

Jan

1 % Jan

30c

14

10

Oahu Sugar

14

20

com—•

com

Y.

3
26

Aug 31

2V&
30 Va

20

Ward

24
105% Aug 28
22% Apr 29

2.50 Mar

Aug

2.50 Aug
75c

26% Aug 14

23/s

•

Inc

2.10
27 Ya

20

Mountain City Cop Co cap_5c
N.

2.05
26 Va

29 Va

Cem

323

.—www

2.15

26%

23/4

Consol cap_l

342

77
220
WwWW

2.05

20 Va

9c

Aug 18

47c

28

"5
2.00 Aug

303/8

10%

30

Aug 21

% Apr

7

2.00

—

2 Va

6c

Apr

20c

1.00

2.75

19

& M

Montgomery

35c

4

3

Aug 25

293/a

cap

Preferred

Aug 19
Aug 13

27

Aug 24

22%

Portl

Monolith

395

75c

30c

Sale

37%

10

"io

107

27

Aug

2.25

10

75c

"l%

McKesson & Robbins com_18
J & M

4

5Va

45c

20 %

McBryde Sugar Co Ltd cap.5
M

3%
2.50

~i%

2.00

33,466

Ww —W

5%
2.25

36%

200

wwwW

Aug 17
1% Aug 25

20

18

20

1.00

•
•

com

cap

24 Va

Aug 18

25c

17%

•

com

Copper

357

20

w

Tel & Tel

Int'l

Kennecott

Sale

4

Can Ltd

Prices

21

35c

~3%

1

Aug 25

26 V4 Aug

Sale

Prices

30

Aug 21

27

19

253/4

cap

Int'l Nickel of

26

20

25c

3~

Aug

1 Va

105% Aug 28

105

—

26%

4

7

2.00

28

*7%

253/4
19

1

201

145

28%

•

252

155

3lVa

Highest

Sale

Prices

Prices

20c

JANUARY 1

Sale

20c

30 Ya

1

106%

WW

5~%

Holly Oil Co capital
1
Honokaa Sugar Co cap—20
Idaho Maryland Mines

61,445
1,410
2,526
4,422

13,552

Sale
„

1%

50c

Hobbs Battery Co cl A cap.*
cap

Ask

Closing or
Bid
Ask

SINCE

Lowest

Highest

Lowest
Sale

Aug. 31

19

Goodyear Tire & Rub com_*
Sugar Co cap__20
B

28
25c

—

*

Co com

Hawaiian

Class

w

27 %

com—•

General Electric Co
Goodrich

733

433

Bond

Elec

37c

RANGE

PRICES IN AUGUST-

Price Jan. 2,

Exchange

Westinghouse El it Manu

Ya
25

Bt

26

25

27

24% July

67

com._100

68

68

70

75% Feb

No Par Value

Los

Angeles Stock Exchange
Monthly and Yearly Record

RANGE OF PRICES ON THE LOS ANGELES

Stock Sales

Shares—

August

Aggregate Sales
In

Jan. 1

Shares

Shares

16,721
30

65,201
7,744

20

126
187

1,181
3,625
543

35

52
806
100
275

1,476
*,382
iff

•

5,500
2,300
24,082
17,032
6,650
2,000
2,266
1,172
2,552
8,079
825

7,795
10,705
9,611
8 073

175,147

Stock Sales

321,738

STOCKS
Aircraft Accessories

Opening
Par

Bid

or

Ask

Aug. 1
Opening or
Bid

Ask

Lowest

Sale

Sale

Sale

Sale

Prices

Prices

Prices

A

50c

1.50

1.70

1.80

Sale

1.95

Sale

1.70 Aug 11

1.95 Aug 24

Petroleum—

1

2.50

2.65

2.50

2.80

2.55

2.65

5

4%

5%

a2% Aug 27
a4% Aug 31

a2% Aug 27

•

50

25

5Y»%

preferred

Barnhart-Morrow

Consol

1

A

Chica

Oil

com

1

Broadway Dept Store com
Buckeye Union Oil Co pfd
Byron Jackson Co

1
•

Calif Packing Corp

•

•

Central Investment Corp. 100
Cessna Aircraft Co
1

Chapman's Ice Cream
Chrysler Corp

5

Consolidated

•

Consolidated

Oil

Corp

Steel

Preferred

Iter ftotnotM Mi pica 88.




com

2

52%c 55c

25

20c

10c

%
1.30
43c

1.45
50c

26

W-t

20c

•&

%

1.50

1.75

65c

70c

10c
WW

www—i WW

Aug 20
WW—Www

1.30 Aug 10
50c Aug 10

a4% Aug 31
WW —www

WW

10c

Aug 20

1.35 July 22

1.95 Aug 24

2.20 May

2.70 Feb

10c

1.45 Aug 19
75c

Aug 14
6% Aug 24

5

May

7
7

29

May

30

7

% Jan

30

Jan

2

2

1.25 May 22

July 17
5% Apr
6

Jan

10c

% July 15
42c

5

WW—WW

www

22% May

WW WW WW

W—*

'www

•ww

Aug 14
8% Jan
9

75c

8

6%

6%

3c

lc

2c

lc

May

4

10

10%

12%

13%

13%

14

al3% Aug

4

al3% Aug

7

10

Jan

8

13% July 21

16%

17%

18

19

17%

18%

5

17

Jun

1

19

12

14

15%

13%

Sale

al8% Aug 19
13% Aug 27

al8Vs Aug

11
11

Sale

9%

9% Aug 14

lc

•

•

27%

50c

Sale

7

4%

25
10c

10c

Berkey & Gay Furniture—1
Diamond Corp
2

Blue

Bolsa

5%
28

Highest

Highest

Prices

Ask

5

SINCE JANUARY 1

Lowest

Barker Bros Corp com

Bandini

1941

2,124,587

RANGE

IN AUGUST-

Aug. 31
Closing or
Bid

1942

1,447,079

1

Shares—

Jan. 1 to Aug. 31

-PRICES
1942

Stock Exchange

STOCK EXCHANGE

1941

Los Angeles

Since

August

2,200

1942

%
46

5%

9%

1.25

8%
75c

7

6% Aug 14

2c

WW

'

wwwwWW

15% Aug
3
9% Aug 14

1.50

1.00 Aug 28

1.00 Aug 28

46%

61%

62%

58%

Sale

5%

5%

6%

6%

57% Aug 26
5% Aug 12

61 Vs Aug 19

Sale

1%

90c

9%

6%

5%

5%

4%

4%

4%

Sale

19%

Sale

17%

18%

18%

19%

4% Aug 11
18% Aug
6

6% Aug 13
4% Aug 11
19

Aug 10

lc

9% May 14
8

80c

Jun

12

Mar 10

46% Jan
3
4% May 14
4
May 20
17% Apr 20

lc

May

Jan

4

29

15 V2 Aug
3
12% Apr 13
.

1

May 21

62

July 8
6% Aug 13
5% Jan

20

Mar

3
5

Aggregate Sales

Los Angeles

Sinee
Jan. 1

Shares

Shares

STOCKS

1,900

10,545

Creameries of Amer v t c—1

55

893

3,232

11,986

175

Stock

Opening or

Par

Bid

3%

58

6%

6

5%

6

Derrick

Emsco

&

Equip—5
1

458

Fitzsimmons

Exeter Oil Co A

4*/a

Stores

1~485

22,514

General

Motors

500

1,690

General

Paint

19

44

5,570
10

38%
4

Sale

37% Aug 12

Sale

28%
8

4

Aug 18

9

6%

7%

8%

7% Aug

5

11%

17%

18 %

18%

19%

17% Aug

6

62

5%
11%

38% Aug 31
4
Aug 31

Aug 31

a27

31

81

86

81

86

a27
Aug 18
8% Aug 19
18% Aug 21

83% Aug
21

45c

45c

Aug 13

35c

1

48c

a3% Aug 14

a3% Aug 14

1

60

3%
2%
12 %C 37 %c

•

3c

50c
1
Lincoln Petroleum Corp—10c
Lockheed Aircraft Corp
1
Los Ang Investment Co—10
Magnin (I) & Co com
•

Lane-Wells

Mascot Oil Co
Menasco

Mt

600

2,310

42

1,659
14,074

Co

570

4,010
14,316
1,056

20c

Aug

3

20c

16

Aug

6

17% Aug 19

6% Aug 10

6% Aug 14

1.35

7,596

1.10

47c
95c

15c

6c

55c

30c

31% Feb

17

39% July

May 12

6% Mar

5

3

1.00 Aug

18% Aug 21

5

83% May

17

May 26

45c

Jan

19

Jan

8

3% Mar 24
15

Feb

26

4c

5% Mar 30
Mar 16

18c

15% May 25
6

Apr

13
19

45c

1st

preferred 6%
5 %% 1st preferred
5 %
preferred

Apr
4
May 21

50c

7c

July 23

9c

40c

Aug 13

40c

Feb

14

3c

Jun

30

8c

Feb

a7c

Aug 20

6C

Apr

17

7c

May

37c

45c

27c

30c

25c

29c

25c

Aug 20

27c

Aug 12

25C

Jun

26

40c

3 % Jan

14

6% Jan

2

6%

Oil

Oil Corp com

18%

10%

9%

11%

9

9

Aug 17

17

Aug 14

10

Aug 17

a9% Aug 10

18%

18

18%

18%

183/a

18

Aug 12

18% Aug

28%

29%

28%

283/4

29

Aug 26

29

27%

25%

26%

25%

26%

24%

25%

24%

25%

36%

40

36

40

36

37

36

28

28%

25%

26%

26%

27

26% Aug 24

10%

11%

13%

14%

123/4

13%

4%

5%

5%

6%

57/B

6%

15

9%

10%

83/4

9%

2

1.25

1.50

1.25

1.35

14

1%
14c

a25% Aug 28

7

Aug 26

a26% Aug

6

23c

8%

8%

%

Apr

a5% Aug

26% Aug 21

a5% Aug

8

8

Jun

20

23% Feb

11

38% Jan

20

22% Apr

28

30% Jan

16

16

11% Mar 27

5% Jan

27

9% July 31
1.35 Aug

4

1.35 Aug

4

1.15 Jun

26

7%

7% Aug

7% Aug 13

5

50c

10

7%

8%

7%

3%

3%

3%

Sale

•

41%

42%

34%

35%

36%

37%

24%

26%

24%

26%

25%

26%

14

Sale

12%

13%

13%

14%

4c

lc

3c

lc

3c

26%

14%

16%

17

183/4

15c

15c

30c

15c

20c

8

Aug

8

4

3% Aug 13
a35% Aug 14

Aug
3% Aug

3

37% Jan

26

2
29

33c

Mar'25

25c

July

Aug 12

8% Jan

3

5% Feb

20

a37% Aug 28

35

25 %
a!4

May 28

♦

27

10% May 20

14% Jan

2

Jan

22

Jan

20

Jan

22

Jun

15

1,820

13,190

Signal Petroleum of Calif—1

2c

6,045

Solar

1

1%

2%

1%

2%

1%

2

1% Aug 13

Aug
3
1% Aug 13

5c

601

210

6,143

Sontag Drug Stores

•

4%

5%

3

4

3

3%

3% Aug 20

3% Aug 20

2% Jun

5,670

54.204
907

•

Co

17%

17%

Sale

17

Aug

5

17% Aug 14

15

Apr

27

20% Jan

13

40

38

41

39

Aug 13

39% Aug 10

33

Apr

21

41% Jan

14

25
25

27%

27%

28%

283/8

28%

28% Aug

3

28% Aug 12

24% Mar 14

25%

25%

26%

26%

26%

Sale

26% Aug 27

Southern Calif Gas 6% pfd 25

29
29
11%

31
30%
Sale

30

27
Aug
5
30% Aug 18

30% Aug 18

•

19

Sale

1

1%

25

1%
32

•
2

9%
4%

11
Sale

5

10%

11 %

25

12%

Sale

3,578

26,317

series A pfd
Southern Pacific Co

4,355

31,775
1,046

Sunray

Oil

Corp

Taylor Milling

122

880
570

9,500

20

20

11,525
13
150

357

Corp
Transamerica Corp
Trans & Western Air

Union Oil of California
United

Aircraft

Universal
Van

de

Vultee

Aircraft

2,800
22,450

1,000
10,809
700

10%

10%

11%

11%

13

13%

1

8%

8%

7

7%

7%

8%

pfd-*

4%

—

2%

2

2%
13
1%

Gold

7%

—

3%

2%
15
2%

1%
So

3%
—

—

17%
2.50

1%

lc

Mng_10

30

2c

Mining Co—1
1

1.10

60

7%

4

4% Aug 27

al0%Aug

6

13

Mar 10

5

3%

13

Aug 28

11% Aug 14
6% Aug 27

3%

11% Aug 14
6% Aug 15

4

Jan

10

May

7

7% Aug 24

Aug 13

a8

6

6

1

Apr
,

7

10

Apr

16

May 26

"1% Mar~18
a__

5

14% Aug 19
23% Aug 29
1% Feb
2
35% July 16
10 % Apr 22

4% July
13%

8

Jan~19

11% Aug 14
7

Jan

26

7

Jan

3

10% Mar 25

3%

May~4

a

15

Sale

Aug

Aug 21

——

2.10

19

11% Aug 14
6

3%

2%

28% Aug 12
27

30% Aug 18
30% July 30

all% Aug 20

11% Aug

*7% Aug

—

2%

2c

2.10 Aug 18

2.10 Aug 18

4c

lc

4c

1.70

1%

4c

■mmm*

2%
2c

3%c
40c

1.00

lc

25c

30c

lc

3c

5c

lc

Apr

14

2.10 Aug 18

15

Apr~14

2.40 Jun

30

2

Aug

7

2% Aug

4

3c

1% Apr

10

2c

lc

24

Apr

.00% July
lc

Aug 24

2c

6

2% Jun

3

6c

3

Jan

.00% July 6
4c
July 21

15c

3%c

lc

Aug 24

1.00

70c

lc

70c

.lc

15c

%c

July 21
Apr 21

%c

Apr 21

30c

22c

Jun

12

35c

Jan

3c

Feb

16

4%c Mar

4% Jan

2

5c

4c

Aug

4

4c

Aug 20

Aug

4

1.60 Jan

19

14

7

STOCKS

250

35

957

606

5,231

172

1,239

Refin

Co

4%

Sale

41%

•

American Tel & Tel CO—100

42%

129% 130%

Anaconda

2,694

Copper Mining_50
Armour & Co (HI)
5
Atch Top & Santa Fe Ry_100
Atlantic Refining Co
25
Aviation Corp (Del)
3

235

1,946

Baldwin Loco Works

130

Barnsdall

253

3,567
1,579

Bendix Aviation

5

39%

243

4,161

Bethlehem Steel Corp (Del) _•

715

3,171

Borg-Warner Corp

204

2,413

Canadian

146

1,363

74

565

4%
39

4%
40

115% 116%

4%

4%

4% Aug 10

39

a37% Aug

Sale

119

25%

26%

2%

3%

a25% Aug
a2% Aug

38
119

25%

Sale

2%

Sale
21%

41%

42%

43%

Sale

43% Aug

16%

17

16%

17%

t c_13

29
20%
3%
14%

5

v

28%

&%

Co

Caterpillar Tractor
Cities Service Co

3

5

4% Aug 10
a38% Aug 20
119

39% July 24

Apr 28

129% Mar

a26% Aug 21

24

May 27
Apr
8

28% Jan

15

3% Jan

21

Jan

43

a2% Aug

22% Jan

15

4% Aug 18

4% Jun

15

24% July 23
4% Jan 22

64% Jan

26

67% Jan

3%
11%

alO% Aug

9%

10%

a9% Aug

Sale

32%

33%

31%

32%

31

67
20%

53%

54%

52%

53%

24

25

24%

25%

4%

4%

10

66
19%
3%
65%
39%
2%

2"%

2

1%

1%
8%
%

1

1%

1

1%

8%

9%

8%

7

3

43% Aug 31
al7% Aug 22

29

9%

%

25
100
•

Columbia Gas & Elec Corp.*
*

8%

2,285

Commonwealth & Southern •

%

485

3,003

222

1,319

Continental Motors Corp
Continental Oil Co (Del)

1
5

483

3,362

Curtiss-Wright Corp.—

1

80

394

Commercial Solvents

3%
21%
8%
24%

1

Electric Bond & Share Co..5

1

60.
I

4%

2%
11

4

4%

67%

66

33%

34%

Aug

a52% Aug
25 % Aug

70

40%

3%

A
3%

21%

22%

8%
25
Sale

3%

2% Aug 10
al2

Aug 20

alO

Aug 19

31

a__

33

34

Aug 17

a36% Aug 25
a2% Aug
3

1% Aug 21

1% Aug 21

3% Aug 18
a23% Aug 25
6% Aug 10

3% Aug 29
a23% Aug 11
6% Aug 17

a21

a21

a35% Aug 12
a2

2%

6%

~7

19%

20%

20%

%

1%

7%
21%

Aug 20

2

14% May
1
2% Jun 18

July 28
18% Mar 11
4% Jan

7

10% July
7
8% May 27

13% Feb

4

10% Jan

26

39% Jan

2

39% Jan

2

9

60% Feb

11

55

July

33% Mar. 31
2% July 29
1% May 25
8% Mar 2

A

*3%

23%
6%

3

4% Aug 18

2%

11%

9%

9

26

103

Aug 12
a55% Aug
4
25% Aug 14

3%

11%

9%

4

14%

4% Jan 13
42% Jan

Aug 31

7
31
12
10
18
13
12
26
21

al6% Aug
2% Aug

5

Ry

26%

8

Aug 31

27%
3%

Co

Pacific




9%
11%

Aug 11

6%

Amer

page

4% Aug

6%

Amer Radiator & Stand San •

see

Sale

63/4

2,207

For footnotes

43/a

5%

2,208

927

Sale

5%

Mining Co—10c
Zenda Gold Mining Co
25c

Class A

4%

6%

24,110
8,040

780

28

Aug 11

2

9% July 28

6%

110

1,222

35

35

6%

1,950

125

18% Apr
1% Apr

11

7

Cons

(J I)

23% Aug 29

9

36

28

14% Aug 19

1

11

34%

9

5

35

25

25"% Mar
10% Jun

13% Aug

9

5%

Cons Chollar G & S Co

Case

3

Feb

21% Aug

34

5%

Prince

115

30% Aug

23

STOCKS

Juneau

Oil

30% Aug 18
29% Aug 27

1%

6%

Inc

UNLISTED

150

Sale

1%

7%

BlackMammoth Cons Mng 10c
Gold Mines Co.lOc

&

23%

1%

7%

Calumet

Smelt

13%

Sale

6%

2,000

280

Sale

21%

5%

Imperial Development Co_25c

32.000

13%

29%
133/4

29

6%

2,000

2,000

30%

6%

Yosemite Portl'd Cem pfd.10

Gold

35

29%

•

Wellington Oil Co of Del—1
Western Air Lines, Inc
1
Western Pipe & Steel Co—10

Cardinal

2

30%

10

Weber Showcase & Fix

Alaska

Sale

Inc__l

Prod

Cons Oil Co

Kamps Bakeries

MINING

4,000

100

Standard Oil of Calif

Superior Oil common

2,361

750

100

2,503

210

200

6%

7,966

122

3

17

4,995

466

3
Aug
2% Feb 11

5% Feb

37

560

61,289

17c

26

Sale

416

69

May
7
1% Jun 19

40

18,498

5,776

17c

3

19%

■-17,359

48,247

a

Aug

37

192

5,862

24

10

25

com

Original preferred
6%
preferred
5% %
preferred

1,069

•

17c

lc

25

Southern Calif Edison

2,841

1,900

14

a

a__

July 29
Jun

July 29
24% Jan 31

Aug 20

3,912

common

35

Aug 13

lc
a

Mar 25

6% Mar 27
3

25

22%
24%

May 8
8% Jan 20

4
4

25% Aug 13
al3

May 18

30

6% Apr
25c

8%

Sale

5% Jan 27
12

1.80 Jan

34% Jun

7%

12

26

31

33% May 25

15c

15c

9% Mar 10
19% Jan

11% Feb

AugTi

36

7%

17
Aug 14
11% Feb 19

21% Mar 17
37

Aug 26

25c

75c

5

31

Aug 26

Jan

16c

7

2

5% Jan

25

35

25c

28

13

Jan

29

36

8

lc

16

Mar 18

25% Mar 18

25c

4%

Corp
•
Sierra Trading Corp
25c
Signal Oil Gas class A—*

Aug 17
11

9% Jun

16c

1

Union Oil

10

34

37%

2

Public Markets

Aug"lO

10

25%

•

Ryan

15%

a9% Aug 10

30

%

Shell

16%

18%

Warrants

4,276

Sale

29%

1

Co

16

10

Sale

4%

45c

29

Apr 29

Aug 20

1
50

Republic Petroleum Ltd
5%% preferred A

2,542

•

July 23

1.90 Jan

Aug 13

10

10

258

&

7% July 11
4% Feb 19

a7c

25
10
*
Pacific Public Ser 1st pfd—•

B

14

Jan

40c

3%

6

Jan

6c

4%

13

35c

12c

3%

&

23

6c

3%

10

July 13

7% Feb

3c

Indemnity Co
Pacific Lighting com

Aircraft

1% Apr
12c

1

5

Jan

4% Mar 30

6c

Pacific

Class

48c

12c

25
25

150

58

5
24"% July 13
52 %c Feb

Aug 21

1.10 Aug

Aug 21

1

5

a8c

10

a8c

Apr

11% Jan

40c

1.00
11c

~8%

9
21

83% May

4% Feb

55c

5% Jan

6c

Pacific Gas & Elec com—25

Aeronautical Co
Safeway Stores Inc
Security Co units

4,000

55c

6c

4

3c

10

Roberts

Aug

5

1.05

7

16

35c

11%

Richfield

6%

3%

45c

Feb

4c

10

10,942

6

5%

&

Jan

4

20c
385

7c

40c

Puget Sound Pulp & Timber •

46,959
1,009

Sale

7

u

5% Feb

July 30

45c

375

733

50c

20c

6c

10

Ranch

4

18

Preferred class C

Rice

Aug

5% Aug 22

23c

2%

Feb

6% July 17
5% Mar 11

3c

Pacific Western Oil

315

12c

4

21c

3%

25,985

Aug

5% Aug 22

17%

6

3

64

10

Jun

10c

335

% Jan
12c

6%

16%

45c

5% Mar 11

%
13c

20c

7%

6

3c

355

5,216

5%

16

Preferred class A

4,529
593

1*6
10c

19c

•
10

Products
Pac Finance Corp com
.

6%

4

4% Aug

1
1

Corp

Pacific Clay

2~784

15c

5%

53% Jun

48c

1.00

4%

3% Jan
•

1

Pet

1,922
40,843

4%

1%

%
12c

48c

Sale

7

1

Nordon Corp

Oil

4%

23%

6%

Oil Mng & Dev.l

Diablo

1.00

30c

Petroleum Co—1

Occidental

3%

22%

1

—

Mfg Co

Merchants

10c

7%

7

Co

12,600

105

4%

5

23%

Oceanic

2,100
2,325

377/a
29

Aug

43c

class A

Oil Co

600

637

3%
25

2.45 Mar 16

4% Jun

Aug 25

4%

23

2,000

1,390

37 %

4%

3%

5% Aug 21
15c

336

24

5,500

100

32%

6

18c
350

50c

51,800

1,595

4%

15c

335

45c

4,700

365

7%

29

25c

340

20

9,795

95

5%

50c

85,258

251

6

Prices

Prices

17
3
5
21
25
19

22%

400

1,544

4%

4% Aug

Sale

3% Aug
a60% Aug
6
Aug
5% Aug
15c Aug
340
Aug

42c

8,513

100

61

4%

3
3

21

83,830
6,654

"loo

Aug
a60% Aug

1
1

1,730

300

3

•

3,311

5,581

3

83% Aug
5
23
Aug 27
45c Aug 13

47,344

344

Sale
Prices

Hupp Motor Car Co
Intercoast Pet Corp

710

8,418
1,338

Sale

Sale

Prices

1

Highest

Sale

5
Aug 11

Hancock

367

495

Lowest

Holly Development Co
Holly Oil Co
Hudson Motor Car Co

6,819

33~283

•
—

Gladding McBean & Co—*
Goodyear Tire & Rubber—•
Preferred
*

10,450

50

15c

335

3%

10

Corp
common

5%
21c

395

4%
31%

1

A

Preferred

4,530

16c

375

SINCE JANUARY

Highest

Lowest

'

Farmers & Merch Nat Bk 100

100

60

6%

RANGE

AUGUST

Ask

2%

59

67%

5%

313

800

Bid

3%

3

66 Mi

6,321
17,355

10

Ask

•

20

600

3%

Opening or
Bid

Products Corp—4

Electrical

4,700

764

Ask

IN

Aug. 31
Closing or

Aug. 1

1942

Exchange

Aircraft Corp

Douglas

PRICES

Price Jan. 2,

In

August

49

STOCK EXCHANGE

LOS ANGELES

September, 1942

Jun

8

3% Jun

5

17% Apr
6

Jun

23
3

1

Jan

2

38

Feb

6
10

2% Apr 15
1% Jan 13
8% July 31
% Jan
6
3% Jan 13
23
9

July 14
Jan

6

1% Jan

ir

Aug 20

LOS ANGELES STOCK EXCHANGE

50

Los Angeles

Aggregate Sales
Slnoe

In

Stock

August

Jan. 1

Shares

Shares

Price Jan. 2,

1943

Exchange

Opening

OTAPITC

57

alULKS

1,441

10,446

195

3,465

General

311

1,849

Goodrich

500
92

2,651

Par

Bid

Electric Pwr & Light Corp.*
General Electric Co
_*

PRICES

Ask

%

Bid

1

Ask

%

RANGE

Highest

Lowest

Sale

Sale

Sale

Prices

Prices

Prices

Prices

1%

a

27 %

28

25%

26%

26%

*

38%

39%

30%

31%

32%

32%

13

13%

18%

19%

19%

20%

International Nickel Co

37%c 75c
27

*

%

27%

26%

1.00

25%

26%

2,511

International Tel & Tel

*

1%

1%

2%

2%

2%

5,051

Kennecott

*

36%

37%

29%

29%

2,166

Loew's Inc

*

37%

38%

44%

42%

43%

34

661

18

9%

10%

11%

12%

12%

13%

570

3,426

Montgomery Ward & Co—*

26%

27%

29%

30%

29%

30 %

30

1,590

Mountain City Copper Co_5c
New York Central RR
*

1%

1%

1

1%

1.50

2.00

Sale

9

9%

9%

a26 %

30%

89

29%
45%

9%

572

17,432

510

5,327

North

223

4,493

North American Co

230

2,379

Ohio Oil Co

Amer

Aviation

9

12%

Sale

10%

U %

10

9%

10%

7%

7%

7%

7%

7%

7%

8%

8%

Aug
a43% Aug
al2% Aug
30
Aug
al% Aug
9
Aug
10% Aug
7
Aug
8% Aug
2% Aug
16
Aug
a21
Aug
9% Aug
3 % Aug
13% Aug
al3% Aug
54% Aug
8
Aug
al4% Aug
3y8 Aug
38% Aug
a4% Aug
4% Aug

8%

665

5,373

Packard Motor Car Co

233

2,000

Paramount Pictures Inc

350

3,942

Pennsylvania RR Co

11%

11

•

1%

1

14%

15

16

16%

15%

16%

20%

21

21

21%

21%

22%

9%

10

50

2

220

1,167

Pure Oil Co_

•

453

5,181

Radio

*

2%

2%

278

6,284

*

18%

18%

2

Corp of America
Republic Steel Corp

2%

8%

9%

3%

2%

2%

9%

8%

3%

3%

3%

14%

14

13%

14%

30

210

Seaboard Oil of Delaware—*

12%

13%

11%

12%

12%

13%

682

6,396

Sears Roebuck & Co

•

55%

56%

54%

55

54%

55

920

9,836

Socony-Vacuum Oil Co

15

7%

175

1,571

Southern

•

17%

495

6,408

864

8,093

25

308

210

2,381
144

Ry

Standard

Brands

Standard Oil Co
Stone

&

.

8

8%

18%

9%

13%

14%

Inc.

*

4%

3%

3%

3%

25

40%

37%

38%

4%

41%
5%

37%

•

4%

4%

4%

4%

1

3%

4%

4%

4%

4%

4%

1

1%

1%

%

Inc

(Del)

4

268

3,783

461

5,058

Texas

153

1,454

9%

Sale

8%

404

3,856

Tide Water Assoc Oil Co__10
Union Carbide & Carbon
*

73%

74%

200

1,473

United

Air Lines Trans

5

11

United

Aircraft

5

35%

745

3,294

50

Co

Sale
39

690

14
5

13
14

27
11
10
31
6

12
24

4
29
7
10

25
18

26

24%

21%

22

21%

21%

38%

35

35%

35%

Sale

9%

8%

8%

21% Aug 12
35% Aug 31
a8% Aug 14

66%

67%

67%

68%

a67% Aug 10

11%

11%

12%

13%

14

36%

25%

26%

160

1,150

28 %

U S Steel

al2y4 Aug 12
30
,

%

%

15%

15%

18

18%

19%

Sale

Corp

%

•

55%

Sale

47 %

47%

46%

5

5%

5%

5%

5%

5%

Westlnghouse Elec & Mfg_50
Willys-Overland Motors
1

78%

79%

66%

67%

68%

1%

1%

1%

1%

al9% Aug

a

Odd lots,

c

6

Formerly Pacific Distillers, Inc.

a87/s Aug 19
a69% Aug 18
13% Aug 21
28 y8 Aug 28

1%

Aug
Aug
Aug
Aug
Aug
Aug

on

close

a

33

r

15

a20y8
46%

5% Aug 11
66% Aug
7
1% Aug 28

1%

tDeferred delivery,

21% Aug 12
35% Aug 31

46% Aug 31

69%

1%

15
4

Aug

4

IS Jan

27

24% Apr

23

27% Jun

17

2ya Jan

27

69%

Removed

from

ey4

list

3

Jun

10

26% May 4
37% Apr 29
10% May 4

34 y4 Feb

6

40% Feb

5

25 y4 Mar 31

30% July

Aug 28

6
9% Aug 18
11
Aug 26
7
Aug 13
8% Aug 14
2% Aug 27
16
Aug 11
a22y8 Aug 25
9% Aug 21
3 y4 Aug
6
13% Aug 12
al3y8Aug 24
54% Aug
4
8y4 Aug 19
al5y2 Aug 18
3y8 Aug 10
38% Aug 24
al4% Aug 18
4% Aug 26

4
Aug
28
Aug 28
a % Aug 14

19%

%

19 %

2

1.55 May

al% Aug

12

28%

*

Warner Bros Pictures

355

9,261
4,336
3,205

value.

6

24

_10

U S Rubber Co

par

12
28

37

Corp
(Del)

United Corp

1,367

•No

25

25

1,133

875

28

25

Co

157

"

28 y8 Jan

28% Jun

12

Mar 20

9

8
24

2% Jan

13

97/a Jan

27

May 20

13% Jan

6% Jun
10

7ya Jun

22

8

21

2% Jan

8

Mar

6

3

16 y8

9

22 y4

2

Jun

8% Mar

6

2% Feb

July 25
Aug 20

9% Feb

18

13% Jun

16

Jan

14% Mar
20

7

10% Jan

6% May 21

27

3

3% July 10
17% Mar 4

12 y8 Jan

12

13 % Aug 24

44

24

55

Apr

6% Mar 11

July 24

8y4 Aug 19
18% Jan 24

13% May 20
2% Apr 29

1%

Superior Oil Corp
&

15%

14%

(N J)

Webster

Studebaker Corp
Swift

Sale

8

a26% Aug 20
a2y2 Aug 25
30 y2 Aug 25
a45% Aug
3

7

30 %

7%

•

Aug 12

a2% Aug

3

Inc—1

—

a32% Aug 24
19% Aug
4

7/a Peb

27%

26%

75

McKesson & Robbins Inc

Apr 29

24% Apr 28
13% Mar
6

22 y4

a31% Aug
19% Aug

...»

793

Copper Corp

1

Highest

Sale

*

Graham-Paige Motors Corp.l

JANUARY

Lowest

Co

F)

SINCE

Aug. 31
Closing or
Ask
Bid

Aug. 1
Opening or

Corp

Foods

(B

or

5

Jan

12

28

40% Jan

16

4% Aug 18
4% July 17
1% Apr 13

5y2 Jan

6

4% Feb

17

31% Apr

21

Apr 24

31

1% Apr 13
24% Jan 14

Mar 12

36% July 10

1

10

Feb

17

7

64% Feb

11

8% Jun
62% Mar

13% Aug 21

8% Mar 30

July 15

34% Jan

12

% Mar 31

11 Jun

11

27 y8

22
22

16 % Jan

5

17% Jun

4

10

45% May 14

55 y4 Jan

2

5

5% Jan

12

25

70% July 22

71% Jun

17

28

1% Mar 25

1% Jan

7

4% May

14

of

business Feb.

17,

1942.

Pittsburgh Stock Exchange
Monthly and Yearly Record
RANGE

OF PRICES

Stock Sales

1942

August

Shares—

Jan. 1 to

in

Pittsburgh

____

Shares

942
91

since

2,807
701

4,880
986

50

625

140

3,650

27,298
833

517

3,632
7,790

4,291
59

10,070
1,810
220

90
164
83

1,144

BONDS

or

Ask

PRICES

Aug. 1
Opening or
Bid

IN

AUGUST-

Aug. 31

Closing

Ask

Bid

1,460
25,307

•
Arkansas Nat Gas Co com.*

Preferred

RANGE

Lowest
Sale

Sale

Prices

Prices

215

160

22%

Ask

Sale

17%

60c

Sale

50c

14%

18' f

12%

6

~4
1%
12

Sale

13%

1%

10%

5

9%

10

6%

•

<1%

2

2%

1

1%

Sale

50c

—

Sale

1%

-i-S

5%

~5%

~4%

1%

1%

II
7%

7%
2%

1%

II
1%

II

xll

—

Sale

Lone Star Gas
Mfg

Co

108

60

6%
2

10

National

7

Penn

Federal

45%

1%

5%

•

50c

6%
1%

~5%

Sale

40c

5%

5

common

Preferred

10c

•

1%

50

352

3,729

687

4,173

200

710

15

198

Aug 12

45c

15

Aug
Aug
Aug
Aug
Aug

13 % Apr

5%

12
10
13
20
12

Aug 21

10% Aug
7 % Aug

4%
1 %

*

1%
29%

1

% Aug 19

6%

6%
1%

—

~5%

Sale
50c

45c

Sale

—

~1%

II

14

—

1

23%

1%
25

1
24

7% Jan
8% Jan

14

4

Apr 29

7

1

Jun

12

1% Jan

5

20

11% Jan

20

May 13
7% July 29
1% Jan 14

Sale
6

45

15c

35c

•

1

6

4

42

48

1

4
4

Feb

42

Sale

30c

25c

24

12% Mar

5

9% Feb

6

2% Jan 13
1% Jan

2

16% Jan

14

19

Feb

26

108% Apr

24

60

Jan

8

3

97

Feb

26

6% Aug 19

6

Apr 28

8% Feb

14

2

5% Aug
35c

Aug

1
6

Apr 24

6

45c

Aug 20
Aug 31

4% Apr
35c
7
10c

Aug

1
25

Aug 12

25% Aug 26
3% Aug 12

~8% Aug~21
1% Aug 11

Aug 15

4% Aug

71

Aug
Aug

3

4% Aug

17

4

4

42

17

42

3

Feb

Feb

2

20
6

70c

2

2

11

Mar 21

23

Apr 27
3% Mar 11

Apr 24
8

26% Apr
6

July 29

1% Feb
23

50c

5

2

6

Jan

28

1% Aug 11
66% Aug 12
3% Aug 29

Sale

4%

100

5% May 21
6% Mar 20

Feb

100

59%

6

Jun

1%
25%

26

83

7% Aug 27

—

Mar
Jan

Aug 29

87

__

•

650

18

45

84% Aug 22
6% Aug 11

II

23

23
13

1% Apr
9
12% Apr 28

—

~1%

23

26

July 23

14

25% Jun
Sale

5

% Jun
8

1% Aug 10
13% Aug 14

—

Sale

6%

—

Apr

22% Jan

5

10

50

88%

3 %

Pittsburgh ForgingS—.
1
Pittsburgh Oil & Gas
5
Pittsburgh Plate Glass
25
Pittsurgh Screw & Bolt
•
Pittsburgh Steel Fdry com_*
Preferred

May 27

23

10% Aug
6
7% Aug 10

'

Preferred

110

8% Jun

1

7%

II

23

•

com

% Mar

108% Apr

45%

Pittsburgh Coal Co com_100

Preferred

16% May 27

50c

108

50

87

Sale

10

Radiator

Ohio Oil 6c Gas

Pittsburgh Brewing

555

19

% Aug 26

5

Mountain Fuel Supply
Nat Fireproofing Corp

1,200
270

17% Aug

—

1%

93

1

Co

Machine

May 27

18

50

•

3,242
2,492

1,759

Aug 12
13
13
4% Aug 20
5% Aug
7% Aug

13% Aug

92

100

800

35

Aug 12

15.

•

366

200

16% Aug 11
% Aug 26
50c

„

15

—

5%

Sale

107

preferred

Prices

Prices

6% Apr

Preferred
100
Jeannette Glass preferred—*

Co

1

Highest

Sale

107

Koppers

JANUARY

Highest

Sale

110

•

McKinney

100

•

Duquesne Brewing
Electric Products
Fort Pitt Brewing...,
Harbison Walker Refrac
Home
(Jos)
common

Mesta

2,305

25

Co

Byers (A M)
_•
Clark (D L) Candy
•
Columbia Gas & Electric—*
Copperweld Steel
10
Devonian Oil Co
10

390

35,496
12,133

1

common

Preferred

SINCE

Lowest

or

100

Auto Finance

Blaw-Knox

2,000

$1,000

Par

Allegheny Ludlum Steel

150

3,199
1,464

Bid

STOCKS

4,473

810

1942

Opening

$1,000

Jan. 1 to Aug. 31

Price Jan. 2,

Exchange

Shares

100

107

428,342

1941

1942

August

Pittsburgh Brew Co 6s„1949

660

6,285

Stock

$1,000

1,173
500

Bond Sales

36,451

367,940

Jan.l

PITTSBURGH STOCK EXCHANGE

1941

41,236

Aug. 31

Aggregate Sales
August

ON THE

7

10c

Aug 20
Jan

13

July 29
Feb

2

1% Feb

2

Jan

16

25

1% Jan

8

Jan

23

30

3% Mar 11

28% May 2
7% May 20
1% Jan
9

36% Feb

5

9 % Jan

26

1% Jan

9

55% Feb

73% July 10

20

3% Aug 29
4% Aug 17

Aug 31

5% Jan

5% Jan

10
3

35

July 10

55

Jan

24

20c

Aug 31

May 27

25c

Jan

29

I

1,450

Renner Co

402
80

Reymer & Bros..

226

Ruud

6,400

4,002

16,926
50

1,120

Manufacturing

San

Toy Mining
1
Shamrock Oil & Gas com—1
6% preferred
100
United Eng & Foundry
5

1,104
1,520
____

1,209

United States Glass

1,053

Vanadium

12,395
3,578

Common

v

t

com

c

Alloys Steel
Westlnghouse Air Brake
Westlnghouse El & Mfg




Sale

25c

1%

3%

1%

7

5
lc

3c

1%

2

7
lc

~1%

~2%

3

1%

99%

1

7

6

Aug

7

2c

2%

2

Aug

3

2

Aug

3

99%

15c

40c

30c

II

30c

35

37%

31

33

30

17%

Sale

14%

Sale

12

7

7% Jan

21

5

2c

Jan

21

Jan

1% July 27

3

Mar

2

Jan

28

90

Jan

28

8

29

Apr

30

Jan

14 % Aug 29

15% Aug 25

IS

30o

Apr 21

Apr

l

50

1% Jan

July

33

•

2

90

II

•

_1

Jan

5% Aug
lc

5% Aug

17

25c

Jan

34% Mar

13

3

May 18
May 26

19% Feb

5

63% Apr 28

80% Jan

6

General Quotations
AND STOCKS

OF BONDS
In

the

earlier

this

of

part

records of the dealings

complete

publication

the leading stock exchanges of the

on

country, for the latest month and for the calendar year to date, are furnished.
In this department of General
■Quotations we combine in one comprehensive whole, securities of all classes and descriptions, not only those dealt
in

The following is an index to the different classes

also leading unlisted and inactive securities.

the exchanges, but

on

of securities

quoted:
Page

Exchange
Federal

Foreign

Mining Stocks
Municipal Bonds—Domestic

79

Bonds

Industrial

Stocks

70

Public

Insurance

Stocks

69

Public

64

Railroad

Investing

Securities

Companies

Quotations for all securities

are as

Title Guarantee and Safe

United

States

51

Bonds

Textile

57
61

Bonds
Stocks

Estate

Cover

Inside Back

Bonds

Real

80

--

Utility
Utility

Page
55

Stocks

Railroad

70
78

Canadian

65

Bonds

?9

Securities

Joint

78

Bonds

Bank

Government

Industrial

Bank

Land

Stock

68

Seats

Land

United

States

70

Securities

Trust

Estate

Real

Stocks

70

——

Deposit Stocks 70
Securities— 78
Territorial Bonds
78
Government

possible for the closing day of the month preceding the date of issue.

near as

The letter "f" prefixed to bond prices denotes that
forms part of the price, and therefore the purchaser
In the

of income bonds and bonds in

case

indicate

the quotation is a flat price—that is, that the accrued interest
does not have to provide for it separately in making payment.
default, the price is always "flat," and no designating mark is employed to

the fact.

Quotations for equipment bonds are based on average
Quotations

for

guaranteed stocks

maturities.

dividend"; that is, the accrued dividend must be paid in addition to

"and

are

the price.
It should be borne in mind in the

that the quotations for many inactive and unlisted securities

of these tables

use

merely nominal, but in all cases the figures are obtained from sources which are considered reliable.

are

The following abbreviations are often used, viz.: "M" for mortgage, "g" for gold, "gtd" for guaranteed, "end" for
endorsed, "cons" for consolidated, "conv" for convertible, "s f" for sinking fund, "1 g" for land grant, "opt" for optional.
The italic type in the letters showing
NOTICE—All

bond

Bonds—

prices

Bid

RAILROAD

ref

&

Fifth

6s

1945

series

1945

f62

1st

A

A-O

f55%

57%

stamped

f55 %

gold 5s 1943

1st cons

4s 1943

4%

72%

104 %

1047/«

103 %

int

at

1948

J-J

income 6s Oct

f27%

J-J

1948—

Vicksburg Ry—
mtge 5s series A 1974
Af-N
Albany St Susq 1st 3%s 1946—A-O
Alleghany Corp—
1st

5s inc 1950

conv

28%
%

85

88

92%

93%

f49%

5s

1944

33%

3%%

to Jan

1

Canada

49

Canada

Southern

41%

41%

Canadian

46

46%

trusts—
M-N

1.25%

bl.75

2%s series J

conv

5s

1950

A-O

57

57%

l%s series K 1942-1950

J-D

b2.35

2.00%
2.00%

l%s series L 1943-1951

J-D

b2.40

2.00%

Bamberger
1st

Af-S b2.35

1943-1950

3%s

Jan

1956

99%

1.30%

1 1943—J-J
refuning gold 4s 1951
J-J
stamped 1951
J-J
Piscat Div gold 5s Jan 1943—A-O

Cons

65

—

Van Bur Ext

95

5s

g Jan

1943

A-O

Sturgis gtd 3s 1989.J-D
Bay City St Battle Creek—

Topeka St Santa Fe—

General

gold 4s 1995
Adjustment 4s July 1

stamped
g 4s of
Conv g 4s of
Conv g 4s of
Trans S L

A-O

110%

1995
Nov
1 1995
M-N
due 1955—J-D

103%

104%

Belt Ry of Chatt

1905 due 1955—J-D

4s

103%

104

Belvidere Del cons

July

Conv

1909

1910 due

1st

89
91

I960—J-D

gold 4s 1958

111%

100%
91%

100

111%

J-J

3s

1989

J-D

Bedford Belt

1st

Creek

Beech

Bessemer

5s

Ext

& Lake

J-J

1938

3%s

99%

99%

58

58%

57%
99%

57%

99%
48

44
48

13-year

guaranteed

1950

17-year

guaranteed

J-J

100%

—

109%

108
111%
111%

108%

series

4%s

Atlanta
1st

Knoxville

gold

mtge

1st cons

1st

5s

5s

4s Mar

Atlantic City
ext

St

1946

1st 4s

May 1

3 %s

J-D

101

Af-S

2002

Jan

1951

1

J-J

73 %

Ref

3%s

1952

Pacific

Boston
1st

St

Maine

A-O

63%

1st

mtge

5s

1st

mtge
mtge

4s

1964—J-D

63%

63%

Inc

mtge

4%s

10-year coll tr 5s May 1 1945 Af-N

101%

101%

Plain

unassented

3s

69%

70%

Plain

unassented

4%s

1944 —J-J

98%

unassented 5s

1944—A-O

—

64%

99

Gen unif

Lou

1

1952

series A 4%s

& Nashv 4s

Oct

1

1952—M-N

Equipment trusts—

General

2%s series F 1943-1952

A-O b2.40

2.00%

2s

A-O

b2 35

2.00%

3%s

J-J b2.40

2.00%

4s

series G 1942-1950

2%s

series

H

1943-1951

series AC
series

4%s

Equipment

ser

series

A

1967—M-S

II

1955—Af-N

Atlantic

Coast

Irred ctfs

Line

(Conn)

5s

—

of indebtedness 5s—J-D

—

July

1960-i.J-J

1970—M-N

1950

General 1st gold 4s July
Atlantic & Danville

2d gold 4s

1948.J-J

1st 4s 1948—J-J

99%
32%

J-J

28%

29%

80

81

1948

Atlantic St Yadkin gtd 4s 1949—A-O

Aug Term 1st gtd gold 6s 1947-A-O

Augusta Union Station 4s 1953—J-J
a

Called

1st

for redemption,

see




page

103%

—

32%

J-J

5s

collateral

5s

69
f36%

70'A

37

—

89

94

40.

b Basis,

1954

99%
89

94%

105%

1942-1945

.J-D b2.60

1st 4s
St

71

98%

88%

1949— _J-J

f56

QR

105%

2.10%
58

Ohio—

1st mortgage 4s series A 1965.
.Af-S

108%

& Adirondack Ry—
-J-D
guaranteed 4s 1981

Carthage

1st

—

gold 4s 1948

46%

A-O

50

1940

5S

J-J

Central

Branch

1st

1948

4s

of

106

Union

f5 %

6%

Pacific—
J-D

f27

29

1945—F-A

f59

59%

fl8

18%

Georgia—

1st mtge gold 5s Nov 1

Consolidated

gold 5s 1945

M-N

Ref & gen 5%s 1959 series B.A-O
Ref St gen 5s 1959 series C
A-O

f5%

5%

1.25%

1942-1949—

b2.65

2.00%
1.25%

Equipment trusts—

bl.75

Af-N b2.00

St Dec

New

1

York

1.50%

Chattanooga Div gold 4s 1951.J-D

f22

28

Macon & Northern g 5s 1946—J-J
Ga & Atl 1st 5s 1947
J-J

fl5%

16%

Mobile

fl6%

Air

Beach

series

F-A

f21%

22%

15

f This price includes

Cent

„

J-J b3.00

1947

J-J
J-J

f2

interest,

1st 5s

1945

J-J
J-D

19

k Last

sale,

n

5%

2.50%

16%

17%
13

f67%

69%

fl8%

19

fl7%

17%

of

General

fl5

1947

gold 5s 1946

Division

fl5

New

Central

Lynn—

accrued

1943-1952

Eng 1st gtd 4s 1961—J-J
New Jersey—
mtge 1st 5s 1987
J-J
General mtge 1st 4s 1987
J-J

f99

1938
St

T

Division

•Oconee

mtge 43As July 15
to Jan

4s

f5%

Mid

Line—

1955

5s July 1

Revere

6s extended

70%

equipment trust 1944

Central

70

Boston & Providence—

1st

80

82%

A-O

1

Debentures

deb

trust

84%

78%

(perpetual)
4%s collateral trust 1946
4%s collateral trust 1960

4%s

111%

bl.75

J-D

mortgage gtd 4s

Boston

2.00%

Central Arkansas St Eastern—

74

trusts—

1943-1944
St

2.00%

81%

Catawissa RR

87
Boston

1951

1949

89

—

1961—A-O

4%s 1943

Atlantic Coast Line of S C—

83%

74%

70

JJ
RR

1942-1944

June

112%
112

RR—

1st

RR—

July

trust

Clinchfield

63%

111%

1945

trust

Central

82

4s

coll

coll

Carolina

81%

cons

conv

Carolina

M-S

1st

5s

104

Ry—

78%
62%

91

mtge

J-D b2.50

6%s 1946— .J-J

trust

100%

J-J

gtd N Y C

coll

77%
61%

Af-N

Atlantic Coast Line

conv

1st

75

1943-1945

100%

100

1951

1954—

Albany 5s Oct 1963
A-O
improvement 1978—.
F-A
mtge 4%s series A 1943—A-O

4%s

Northern—

1

Af-S bl.65

__

1st

1943-1944—Af-N b2.50

L

Canadian Northern

Boston &

103

K

series

Atlanta

103%

84

110%

3%s

102%

88

107%
109%

Canadian

Erie—

—

103%

83

107%

M-S

109%

Atlanta St Birmingham—See
Seaboard Air Line

..

83%
86%

109V8

conv

J-J

84

83%

100

3%s 1943

83

J-D

109%
103

5s

J-J

87

87

89 %

guaranteed 1956
F-A
guaranteed 1957
J-J
1955
J-D
5s 15-year guaranteed 1954—F-A
5s guaranteed July 1 1969
J-J
5s guaranteed Oct 1 1969
A-O
5s guaranteed 1970
F-A
Equipment trusts—

85

1945

88

86
86

4%s

4s

J-J

89

81

4%s guaranteed

conv

mtge 4%s 1944 series A
5s 1944 series B

102%
1.50%

4%s

4s

1st mtge

86

1959 —J-J

Big Sandy Ry 1st gold 4s 1944—J-D
103%
Birmingham Southern—
Equip trust 3%s 1942-1946
J-D bl.75
1.30%
Birmingham Terminal—
1st gold 4s 1957 guaranteed—Af-S
92%
93%
Boonville St L St Sou 5s 1951—F-A
f30%

Air Line—

78

1953—F-A

f55

A-O

1951

1st 5s

Equip trust 2%s 1943-1947

—

Cal-Ariz 1st & ref 4%s 1962_Af-S
111% 111%
Equip trust 2%s 1942-1949—M-N bl.70
1.30%
l%s 1942-1950
3-D bl.85
1.50%
l%s series E 1942-1951
M-S bl.90
1.60%

1st

A-O

National Railways—
guaranteed 1943
F-A
7-year guaranteed 1944.F-A
2%s 7-year guaranteed 1946.J-J
3s guaranteed 1944
Af-N
3s 15-year guaranteed 1952
F-A
3s
10-year guaranteed 1950-J-D

3s

Charlotte

1962

2s

1.30%

St

5s

20-year guaranteed
4%s guaranteed 1951

Battle Cr St

Atchison

101%

RR—

3s

71

(w-s)

Bangor St Aroostook—
1st mtge 5s gold Jan
4s

1947—A-O

Indiana

St

trust

3s

1.25%

Ark St Mem

g

Equip

3s

RR—

American

5s

1st &

48%

Coll trust

Northern

Cedar

Cons

2%s 1942-1947—A-O bl.90
Atl Ry 1st 4s 1955
J-J
88

72%

Aroostook

7

6%

Corp—

Cambria

71%

63

f6%
f3%

1957—Af-N

29%
24

J-D

mtge 4s 1995
Q-J
Ry Bridge St Term—
1st mortgage 5s 1964
Af-S

Rapids St North—
coll tr 5s g 1934—A-O
of deposit
Cambria St Clearfield Ry—
General mtge gold 4s 1955—F-A

due

1963

28%
f23%

1949

1st

68%

1946
30

29%

5s

Arbor

36%

66%

to

Dec

4s

28%

conv

Ann

36%

__J-J

3%

St Susquehanna RR

Certificates

Coll trust

Refrigerator Transit—
Equip 5s series G 1943-1944—F-A bl.65
Equip 5s series H 1943-1945—F-A bl.75

52

49
105

1965.M-N

A

ser

J-J

4%s series F 1942-1944

64

f

J-J

33As

2%s

89

62

f49%

F-A

J-J

1947
1959

88

A-O

Creek

int

1st

Burl

M-N

1951

F-A

Allegheny St Western—
1st mortgage gtd 4s 1998

3%s 1947

1950—

4s

Buff

due 1995

Tol Cinn Div ref 4s A

50

Equipment

trust conv

33%

to

Co

S'western Div 1st M due 1950
int

A-O

1st

29%

4s ext

Term

Buffalo

59%

29 %

1% to Sept 1

Ref

Modified bonds—
Coll

59%

1946

1

1946
Af-S
Ref St gen M ser F due 1996
int 1% to Sept 1 1946—Af-S
Conv gold due Feb 1 I960—May
P L E St West Virginia—

Alabama St

Coll trust

A-O

Oct

Ref St gen M ser D due 2000

1037/e

f__

58
74%

Ask

Bid

Bonds—

Buffalo Rochester St Pittsburgh—
Cons mtge (stamped modified)

int at 1%% to Dec 1 '46—J-D

Alabama Tennessee & Northern—
Gen

74 %

Int

1%

Ref St gen M ser C

int

Prior lien 6s

57%

bonds

defaulted

and

income

Ask

M ser A due 1995
to Dec 1 '46—J-D

to

Ref St gen

67

70%

J-D

series B

at

57 %

64

3-D

A

ser

and

Boston

Stamped modified bonds—
1st mtge gold due
1948

A-O

Cons mtge 4s ser A w 1 1988
Cons mtge 4%s ser B w i 1988
Alabama Great Southern—
1st cons

"f"

Bid

mtge gold 4s July 1948—A-O
ext secured notes 1944
F-A

4%

B

ser

marked

where

except

Baltimore St Ohio—

Akron Canton & Youngstown—
Gen & ref 5%s

interest"

Bonds-—

Ask

BONDS

Aberdeen St Asheboro 1st 5s '40—J-J
Gen

the interest period indicates the month when the bonds mature.
"and

are

Nominal,

r

Canadian

price.

'

RAILROAD BONDS

52
NOTICE—AH

bond

prices

Quotations for all securities

Bid

Bonds—

gold gtd
Short Line—

ref

1st

are

Thru

F-A

1949

4s

77%

1st

&

ref

4%s

53

1st

&

ref

4%s May 2037 C

—

gold 4%s 1949 ser A—M-N
1st & gen mtge 2%s-4s wi 1989—

2d mtge conv inc 4%swi
Equipment trusts—
4%s series U 1943

—

4%s series V

2.10%

b2.50

Charleston & Western Carolina—
1st

1946

5s

& Sou

Rome

Chatt

series
series

f70

2%s Dec

107

J-J

Chesapeake & Ohio—
General 4%S gold 1992

2%s

a

Af-S
Ref & impvt 3Vis ser D 1996_Af-N
Ref & impvt 3%s ser E 1996—F-A
2%s notes 1943_.
-J-J
2%s notes 1944
J-J
2%s notes 1945
J-J
2%s notes 1946
J-J
Refunding and impvt mtge—

2.60s

series G-19

1960

2.65s

series G-20

1961

2.70s

series

G-21

1962

2.75s

series G-22

1963

2.80s

series G-23

1964

129Va 130
102% 103%
103
103%
101
102
102% \—
103

F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A
F-A

series

G-

7

1948

1.65s

series G-

8

1949

1.80s

series

G- 9

1950

1.90s

series G-10

1951

2.00s

series G-ll

1952

2.10s

series

G-12

1953

2.20s

series G-13

2.30s

series

G-14

1954
1955

2.40s

series G-15

1956

2.45s

series

G-16

1957

2.50s

series

G-17

1958

2.55s

series

G-18

1959

2.85s

series G-24

1965

series G-25

1966

97 %

—

97%

—

97%

*

__

—

—

97%
97%
97%
97%
97%
97%

—

__

__

__

__

—

97%
97%
97%
97%
97%

__

—

__

„

__

Af-N bl.60

1943-1946

J-D bl.70

bl.90
Af-S bl.75

1943-1947

2s

l%s

F-A bl.95
F-A b2.00
b2.10

1943-1950

l%s

1943-1951

l%s Feb 15 1943-1952
Creek Bridge

Paint

Creek 4s

Potts

Div

R&A

2d

1945—F-A

4s

105 '
105%

J-J

1946

1st

con gold 4s 1989 J-J
gold 4s 1989
J-J

conv

1.25%
1.35%
1.50%
1.40%
1.60%
1.70%
1.80%

117%
114

—

1.60%

F-A b2.00

f21%

A-0

21%

66%

75

75%

J-J

89

90

J-J

94%

Div

Illinois

Equip

3%s

Div 4s

trust

l%s

1949

1949

2%s

95

h

1.50%

F-A bl.85

1.60%

1943-1948

General

5s

f25%

Af-N

1951

Certificates of deposit
f23
mtge conv inc 5s Apr 1997—
f28%
28%
Equip tr 3%s ser C 1943-51—M-N b2.75
2.25%

Af-N

Chicago & Erie 1st 5s 1982
Chic

Great

1st

West

1st

4s

118

1959—M-S

119

f46%

47

J-J
66%
66 %
Gen mtge inc 4%s 2038
April
f37%
38
Equip trust 4%s A 1945
A-0 b2.25
1.80%
Chicago Indiana & Southern Ry—
Conv mtge gold 4s 1956 gtd—J-J
61%
62
mortgage

4s

1988

Chicago Indianapolis & Louisville
Ref mtge gold 6s 1947 ser A—J-J
f31
34%
Ref mtge gold 5s 1947 ser B..J-J
f29%
30
Ref mtge gold 4s 1947 ser C—J-J
f27
28%
1st & gen 5s 1966 ser A
Af-N
f8%
8%
1st & gen 6s May 1966 ser B—J-J
f8%
9
Equip trust ser E 1942-1944—A-0 b2.25
1.75%
Chicago Indianapolis & St Louis—
''+?****
Short

Line

1st

4s

A-O

1953

78%

Chicago June RR 1st 4s 1945—Af-S

Chicago Memphis & Gulf—
to

*•

1

35

Chic Milw & Gary 1st 5s 1948—A-O

fll

11%

Dec

1962

Chicago Milw St Paul & Pac RR—
f-' •;' - "" ! •
50-year 5s 1975 series A
F-A
fl4%
14%
Conv adj 5s Jan 2000
A-O
f3
3%

fl5

15%

fl4

14%

M-S

fl6%

mtge 4s w i 1989
Gen mtge inc 4%s A
Gen mtge inc 4%s B

fl5

A

15%

Conv

gold 5s June 15 1951.J-D 15
Conv gold 3%s June 15 '51-J-D 15

50
50

52

J-D

1951-

2%s

1942-1951

J-D

1st & ref
.Inc

gold 5s Dec 1 '60 opt J-D
5s Dec 1 1960
M-S

mtge

Certificates

of

deposit

ser

1%S

mtge 4%s May 1989

Called for




1.00s

due Oct

1

1943

1.50%

98

due Oct

1

1944—.

97

1.90s

99%

1945

—

95

2.75s

due

Oct

1

1948

3.00s

due

Oct

1

1949

92%

101

101%

3.25s

due Oct

1

1950

due

Oct

1

1951

—

93

108

1

1948

98%

1949

98%

99%

1

1949

99

99%

—

92
92

-

Detroit & Toledo Shore Line—

99%

1

July

99%

98%

1st

gold gtd 4s 1953
Piscataquis 4%s

Dext

J-J

&

1949

J-J

J-J

Indianapolis & Western—
1st (stpd mod) 3-5s 1965
M-N
consol

gtd

4s

1942

M-N

95

95%

97%

98

108
A-O bl.90

1104

f25%

26%

Cincinnati

F-A

North

50

51 %

1st

4s

'51-J-J

101%

—

93

111%

1st mtge

gtd 5s 1943.J-J

gold 1993
J-D
Gen mtge 5s series B 1993
J-D
Ref & imp 4%s ser E 1977
J-J
C W & M Div 1st 4s gold 1991_J-J
St L Div 1st coll tr gold 4s '90-M-N
Cleveland & Pittsburgh—
Series

B

4%s

gen

1942—A-O

Series

B

3%s

gen

1942—A-O

4%s

1977

Gen

&

ref

4%s

1948—M-N
1950—F-A

1981

ser

1st

at

4%

5s

102

107

108%

A-O

A-0

2862

Paso

99%

100%
103%
1.60%

R I

&

1950

J-J

A—F-A

B

100
70

78

—

102
70

86

48

48%

45%

46

Gen

64%

65

Conv

5s

stamped

A-O

1965

Erie prior

lien gold 4s 1996
J-J
gold 4s 1996
J-J
gold 4s 1953 series A„A-O

lien

B

1953

A-O

Series

—

D

1953

.—A-O

Ref & impvt

107%

__

89%

—

105

107"%

68

69

57%

58 %

Cleveland Terminal & Valley—

Cleveland Union Terminals—

66

67

A-O

Series

99%
100

105

guaranteed 1995—M-N

108%

A-O

gtd 5s 1951—J-J

1st

El Paso & Southwestern RR—

98%
69 %

J-J

1st 4s gold

ext

Income

__

Cleveland Short Line 4%s 1961-A-O

ser

99

100%

3%s series A 1970—Af-S

1st & refunding 5s 1965

4s

ref

M-N

M-N

Equip trust 2%s Dec 1 1942-1949. bl.95

109%

Cleveland Cinn Chic & St Louis—

&

1st

Columbia Ry 4%s 1944
Elgin Joliet & Eastern—

El

Gen

—

Elmira & Williamsport—

series E 1969—F-A

gtd
gtd
Series C 3%s gen gtd
Series D 3%s gen gtd

stamped

5s 1965
Georgia—
gold 5s 1956
Eastern Ry of Minnesota—
Nor Div 1st gold 4s 1948

98

109%

General

25

106%

East Tennessee Va &

1.85%

1st mtge 3%s series D 1971—Af-N

Clearfield & Mah 1st

1.60%

23%

Edmonton Dunvegan & British

Cincinnati Union Terminal Co—

3%s

1937

5s

100%

1943-1952—A-O b2.15

RR

—J-J
East Pennsylvania 1st 4s 1958—Af-S
gold

Consol

Cinn New Orl & Texas Pacific Ry—

2%s

1st

East Tennessee & Western N C—

Cincinnati & Muskingum Valley—

trust

110

Duluth South Shore & Atlantic—

1st

Af-N

107%
65

Duluth Missabe & Iron Range—
1st mortgage 3%s 1962
A-O

Equip trust l%s 1942-1950
Chicago & Western Indiana—
Consol gold gtd 4s 1952
J-J
1st & ref mtge 4%s D 1962—M-S

mtge 5s 1967

.Af-N

Ref & impvt mtge 5s 1975

fl05
105%
f69%
70 %
f66%
66 %
f66%
66%
f66%
66%
f38

A-O

f38

series A 1957—J-J
1st mtge 4s series B 1995
J-J
Gen mtge conv inc 4%s 2015_Apr
Ohio Div Is mtge 3%s 1971.M-S

38%

al05

1st

mtge 4%s

91%

38%

91%

50%
50%
95%
97%
Equipment trusts—
4%s ser of 1928 1942-1943.M-S bl.50
1.20%
4%S ser of 1929 1943-1944.F-A bl.75
1.40%
4%s ser of 1930 1943-1945—J-J bl.85
1.50%

1st sink fund 5%s 1972 ser A.A-O

76%

78

4s ser of

1st mtge s

A-O

64%

65 %

2%s

ser

Of

1939

1942-1949.J-D b2.20

sink fund 4%s 1977 ser C.A-O

59%

59%

l%s

ser

of

1940

1942-1950.J-D b2.25

1.95%

of 1941 1942-1951.Af-N b2.30

2.00%

f 5s 1973 ser B

l%s

Eqp trust 2%s ser A '43-'52_Af-S b2.20
l%s series B

1943-1951

Coal Riv Ry 1st 4s gtd 1945—
Colorado

F-A b2.15

1.90%

J-D

103%
f24%

„

24%

&

4s

Claremont

1955

109

112

F-A

110%

1944—J-J

5s

100%

5s

gtd 4s Mar 15 1951_Af-S

1951

Consol Rys

Af-S

(N H)

deb 4s 1954—J-J
J-J

1955

A-O

Debenture
Cuba

4s

1956

Co extended 3s

100

Erie &

1st

/

Jersey sink fund 6s 1955.J-J
5s

conv

East

&

Coast

7
—

34%

Florida

West

1.90%

fllO
f63

J-D

1974.

f70

70%

fl4

14%

M-S

deposit
gtd 4s 1945

Fonda Johnstown
1st

5s

Fort

J-J

1934

ref
of

J-J

fl4%

J-J

1952

claim

filed

1st

99

15%
100%

130

—

SsGloversville

4%s
conv

2-4s

.

M-N

f2%

M-N

f3%

—

1982

Proof of claim filed

34%

fl5%

ref gold 4s 1950
cons

Amended

f30

Certificates of deposit
Dodge Des Moines & South—

1st 5s 1938

J-D

2.00%

J-J

4%s 1959

Shore

f3%

J-D

Fort Street Union

1st 5%s 1942
receipts
Cuba RR 1st gold 5s 1952
Deposit receipts
7%s extended to 1946
Deposit receipts
Cuba Nor Rys

1943

refunding 5s

Proof

f33%

gold

em

110%

f33%

J-J

Af-S b2.30

Certificates of

—

115

J-J

1955

/

1st

Gen

108

1943-1951

Florida Central & Peninsula—

Florida

Toledo

ser

1934

1.95%

1980—Af-N

4%s

South

&

Debenture 4s

b Basis.

1942

307%

42%

40.

1

94

July

1.65%

see page

due Oct

93

Jan

M-N b2.20

45

1943-1947—Af-N b2.00

0.50s

1946

2.00s

1st

f42

20

83

Serial notes—

1947—1

2.05s

2.10%

f42%

81%

1

2.00s

1st mtge

ser

Af-N

4%s 1961

guar

Detroit Toledo & Ironton—

99%

A-O b2.50

redemption,

1st

1

99%

2.00%

38%

37

fl8%

1

98%

b2.35

f37%

32

J-D

Oct

98%

1st gold 4s 1943
A-O
Connecting Ry (Philadelphia)—

41%

1995

due Oct

1947

1.85%

44
F J-J
f42
Equip trust 3%s 1943-1953—A-O b2.65
2.25%
Equip 4%s 1943 E & F (yr)_.J-J bl.75
1.40%
Chicago & North Western—
Gen mtge 3%s gold 1987
M-N
f28
Gen mtge gold 4s 1987
M-N
33
f31%
Stpd non-pay Fed inc tax
32%
131%
Gen mtge 5s '87 stpd inc tax_.M-N
f33
'
33%
Gen mtge 4%s '87 stpd inc tax M-N
32%
f32%
•

Detroit & Mack 1st lien 4s 1995.J-D

mtge gold 4s

f5

J-J

2.20s due Oct

1948

1.60%

r-

1969

4s

2.50s due

1947

Af-S b2.10

f41%

extended

50

1

Debenture 4s 1955

Gen

f82

1st

62%

Connecticut & Passumpsic Rivers

f

54%

98

—

50

1

1.50%

Chicago Milwaukee & St Paul—
Gen gold 4s A May 1 1989
J-J
Gen gold 3%s B May 1 1989-.J-J
Gen 4%s May 1989 ser C
J-J
Gen 4%s May 1989 ser E
..J-J

f53%

J-J

Dodge—
Ct.fs of dep for gtd 4s 1935
J-J
Des Plaines Valley 4%s 1947—Af-S

62%

1

M-S b2.15

1943-1948

1950

4s

48

July

J-D b2.00

V 1942-1951

2.25%
2.25%

1st

5

Jan

Concord

2%s

M-S b2.75
M-N b2.75

1.50s

f3%

Jan

28

1942-1949

2

17

1943-1950

Equip trust 2%s

1.85s

f25

U Dec 1

3%

fl%

fl6%

Des Moines & Fort

2.25%

1.85s

Columbus &

ser

19%

f2%

1942-1951

I

series

Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960__AnnApr

Guaranteed serial—

38

2%s

19%

fl9%

3.50s

Chicago Union Station—
1st mtge 3%s series E 1963
J-J
1st mtge 3%s Series F 1963—J-J

f35

M 1943-1947

2.10%

fl9

2s

2.00%

f

i 2014.J-J
w i 2039-J-J

ser

Gen income 5s

74

b2.75

Chicago Springf & St L RR 6s 1946
Chicago Terre Haute & Southeast—

Columb & Hock Valley 4s 1948—A-O

2%s

conv

J-J
J-J

66%

Mem Div 1st 4s

69%

Chicago St Paul Minn & Omaha—
Equip trust 4%s 1942-1944—A-O b2.50

93

Eq tr 5s ser J '43 to '44
4%s ser L 1943-1945

1st

b2.65

—

gold 4s 1936
gold 4%s 1936

Detroit Terminal & Tunnel—

90

w

conv

Denver & Rio Grande Western—

17

deposit
series

__

56%

29

A-O

of

J-J

1st

1st

Clinchfield RR—

-

f32

at

Equip trust 4s Apr 1 1943-1949

28%

f25%

deposit

1952

102%
56%

2s series F

f28%

Chicago St Louis & N O—

1st

J-J

Ext

3%

80

103

Af-N

Equipment trusts—

__

Gen

1955__F-A
1943

2.00%

1st mtge

Chicago & Eastern 111 (new co)—

4s

—

101%

Delaware Lackaw & Western—

b2.40

30-year conv 4%s 1960
Af-N
f2%
2%
2.15%
Equip trust 2%s 1943-1950—_F-A b2.60
2s series T 1942-1950
M-N b2.60
2.15%
2s series U 1942-1947
M-N b2.25
1.80%

Equip

1942-1947—A-0 bl.75

99

101

1.90%

.

1st 4s 1948

67

1st & ref gold 5s 1971 ser A—F-A
Illinois

3%s

Hudson

&

35

95%

J-J

& Bound Brook

Delaware

Ask

f31

J-D

2.00%

Certificates of deposit

1st

78%

78%

1965-

1 1949

J-D b2.25

Cincinnati Lebanon & Northern—

Chicago Burlington & Quincy—
General mortgage 4s
1958—Af-S
1st & ref 4%s series B 1977—F-A

3%s

J-D

Aug 1955
F-A
Assented subject to plan
Ref & impvt 5s 1978 ser B—A-O

Cine

& Alton RR—
Refunding gold 3s 1949

Del

1943-1950

Af-S b2.40

Consolidated gold 5s 1952

Chicago

B

1st 4s July

1.60%

Choctaw & Memphis 5s 1949
Choctaw Oklahoma & Gulf—

121

0.65-2%s

General

1.60%

Refunding 4s 1934

1.75s

4%s 1943-1945
2%s 1943-1949

F-A b2.00

of

4%s

bonds

Bid

Denver & Rio Grande

1942-1949

Certificates

74
33

M-S b2.00

1942-1951

Secured

72%
f31%

GenA

1.00%

Chicago Rock Island & Pac Ry—
General gold 4s 1988
J-J

Equipment trusts—
3s

2%

f21%

Af-N bl.50

1943-1952

Certificates

defaulted

Bonds—

2d

97%
97%
97%
97%
97%

__

F-A

15

and

Danbury & Norwalk ref 4s 1955.J-D
Dayton Union Ry—

—

—

F-A

2.90s

f2

f39

1945

X

2s

1.55s

f21
f21

32 %
39%
22
21%
21%

1942-1944

W

4%s

102 %

101%

1899—

1943-1944

4%s

A-0
1st 5s 1947 J -J

Chattanooga Station 4s 1957

J-D
J-D
J-D

May 2037
May 2037

f—

Conv

90

income

Ask

—

stpd inc tax M-N
15-year 6%s May 1936
Af-S

1st & ref 5s

88

(yrj

Bid

Chic & N'western (Continued)
Gen mtge 4 %s '87

69

84 '

"f" and

the closing day of the month preceding the date of issue

55%

Central Vermont Ry—

Eq tr 5s Dec 14 1942-1944

marked

where

except

possible for

as

48

1941-1976

6s

near

Bonds—-

77%

Central RR of South Carolina—
ref

interest"

64%
55 %

guaranteed 4s 1954
A-0
gold 5s 1960
_F-A
European loan 4s 1946——Af-S
Central RR & Banking of Ga—
Coll tr 5s ext to 1942
Af-N
1st

Gtd

1st

as

Ask

Pacific—

Central

"and

are

Depot Co—
1965—J-D

1st sinking fund 3%s

f20

95

3%
3%

20%
100

Deposit

6s extended to

Deposit

1946

Genesee River 6s 1957

fl5

f 17

19

129%

30%

f4%
f3%

5%

1st gold 5s 1948.J-D
Georgia Carolina & Northern—
Ext at 6% to July 1 1934
J-J
Georgia & Florida RR—
1st mtge 6s 1946 series A
M-N

Af-N

receipts
accrued

124

Ga & Ala Term

receipts

f Price includes

J-J

Georgia & Alabama 5s Oct 1945.J-J
J-D
J-D

Impvt and equip 5s 1960

Deposit

J-J

Certificates

Interest.

kLast

saleNga Nominal,

of

deposit

r Canadian price.

16

4%

bond

NOTICE—-AH

prices

Bid

Bonds—

Georgia Fla & Ala 1st 6s 1952..F-A
Georgia Midland 1st gold 3s '46.A-0
Georgia RR 6c Bkg ref 6s 1951—A-O
4s Jan 1 1947
J-J

are

Internatl

83

85

110

115

103

63

64

51

Gettysburg 6c Harrisburg Ry—
93%

A-0

1st

4%s 1956Goshen & Deckertown Ry—

—

90

M-N

5%s 1978
2d extended 6s 1979-

Grand Trunk Pacific94

92 %

1962——J-J

3s

1st

Prairie Section 4s ser A '55—A-O

87

Mountain Div 4s ser B 1955—A-O
Lake Superior 1st 4s
Sterling 4s 1962—

1955—A-O
J-J

1st

37%

—

102%

104

Grand Trunk Western—
1st gold gtd 4s $ July 1 1950—J-J
86
Equip tr 5s Dec 14 1943-'44(yr)— b2.50
93
Grays Point Term gold 5s 1947-J-D

87

2.00%

1st 6c ref

gold 4%s ser A 1961-J-J
mtge 5%s 1952 ser B
J-J
mtge 5s 1973 series C
J-J
Gen 4%s 1976 series D
J-J
Gen 4%s 1977 series E
—J-J
Gen

108
100Ya
90
80%
81%

101
90%
81%

J-J
96%
96%
J-J
95
95%
J-J
74%
75
Secured serial 4s 1943-1944-A-OblOO% tol02y8
Coll trust 4s 1943-1951—
J-J bl02% to 103
103

1.50%

J-J

Greenbrier Cheat 6c Elk—
3s serial 1943-1946

M-N

-

bl01% to 103

M-N blQ3% to 99%

1947-1951-

mtge 4s 1966

97

M-N

Green Bay & WesternDebenture certificates

A

Feb

B

certificates

f60

—Feb

1st mtge 6s 1958 series A-

f8%
41%

J-J

90%

A-O

1950 series B

1950 series C

A-O

J-D b2.00

Equip tr 2%s 1943-1946

105%

47

83%

f51%

Equip trust 2.40s 1943-1956—F-A b2.60
Gulf 6c Ship Island RR—
1st ref 6c term 5s Feb 1952

Stamped

—

Gulf Terminal of

65

9%

94%

J-J

52%
68 %
2.25%

—

90

—

81

1st mortgage gold 4s 1957 gtd-J-J

Harris Ports Mt Joy 6c Lane RR
Extended 4s 1943—
J-J

102%

Hoboken Ferry 5s 1946-

M-N
Hocking Valley 4%s 1999
J-J
Holldaysburg Bedford St Cumb—
1st mortgage gold 4s 1951 gtd-J-J
Holyoke 6c West 4 Vis 1951
A-O
1937

—

73%

75

126%

61%
71%

b2.40

1.75%

Terminal Ry—
gold 4s 1960 optional 1930.J-J

1st mortgage 5s 1978
—.J-J
Kentucky Central 4s gold 1987—J-J
Kentucky St Indiana Term RR—
11st gold 4%S 1961
J-J
t4%s stamped 1961
—
J-J
4%s plain 1961
—J-J
1st mtge 4%s ungtd 1961
J-J

to 1947.J-J
SouthCons gold ref 3%s 1997
J-D
Leamington St St Clair 4s 1945-A-O
Lehigh St Lake Erie 4%s 1957—M-S
Lehigh & New England—
1st mortgage gold 5s 1945
J-J
General mtge 4s ser A 1965..A-0

4%s extended 1950

J-J
A-O

Lehigh St N Y 1st 4s 1945
M-S
Lex St Eastern 1st gtd 5s 1965—A-O

44 %

45

Lincoln Park

55%

19%
57

f50

I

A-O

f4%

gold 4s 1951
J.J
Sterling 3Vis coll trust 1950—J-J
1st gold 3Vis 1951
J-J
1st extended gold 3%s 1951—A-O
1st gold 3s sterling 1951
M-S
1st sterling extended 4s 1951-A-O
Collateral trust gold 4s 1952-A-O
Refunding gold 4s 1955
M-N
Purch liens 1st gold 3 Vis 1952.J-J

91%

93

35

38

86%

90

Collateral trust

M-N

1st

5%

86%
30

65

48%

44%

45%

42%

43

45%

46

Refunding mortgage 5s 1955-M-N
40-year 4%s Aug 1 1966—
F-A
Cairo Bridge 4s gold 1950
J-D

54%

54%

45 %

80%

45%
81%

Litchfield Div

55%

57%

Little Miami gtd 4s 1962
M-N
Little Rock & Hot Spr West Ry—
1st gold 4s 1939 guaranteed—J-J

Louisiana *! Nor West 5s 1935—A-O
Prior lien 1st 5s 1945
J-J

M-S b2.50

2.10%

2%s series T 1943-1949

M-S b2.30

2.00%

3s

M-S b2.60

2.20%

—A-O b2.00

1.60%

A-O bl.90

1.50%

L

Adj mtge 6s July 1952 ser A—A-O
1st mortgage 5s 1956 series B.J-J
1st mortgage 5s 1956 series C.J-J
tSecured
Nominal,

r

Interest

at

exchange
Canadian price.




82

87
61

62%

105

92%

93%

50%

50%

57

59

75%

77%

99%

Sault Ste

St

2.00%

M-S

Minn

1st

3%s

Transfer Ry

3%s 1956

1st

mortgage

gold

1st &

&

fl6

5s

J-J

1946

ref

5s 2003 series B—A-O
ref 4%s 2003 series C.A-O

1st St
1st

& ref

3%s

20%

4.8665.

1%

75

J-D

—

75

105

JRR consolidated 4s 1951

...

J-J

—

80

f98%
98%
2.15%
Equip trust 2%s 1943-1949—.F-A b2.50

Missouri-Illinois RR 1st 5s 1959.J-J

Mlssouri-Kansas-Texas

RR—

Prior lien 5s 1962 series A

J-J

34%

Prior lien 4s 1962 series B

J-J

29%

35
29%
Prior lien 4%s 1978 series D
31%
31%
J-J
20%
20%
Adj mtge 5s Jan 1 1967 ser A.A-O
2.75%
Equip trust 2%s 1943-1952
F-A b3.50
1st

J-D

gold 4s 1990

1st St ref 5s Jan

41

40%

F-A

f33%

^

1965

A

ser

Certificates of deposit

33%

133

M-S

Certificates of deposit
1st 6c ref 5s 1978 series G.
Certificates of

33%

f33%
133

M-N

33%

133%

St ref 5s

133

deposit

1980 series H

Certificates of deposit
5s 1981 series I

A-O

33%

f33%
133

1st St ref

F-A

Certificates of deposit
Conv gold 5%s 1949 series A.M-N
Secured 5%s 1942-1956
J-D

f33%

33%

133

33%

11%

1%

3%

f3

J-J

68

71

Gen inc 4s series A 2005 w i Apr
Gen inc 4%s ser B 2015 w i Apr

141

44

1st 4s series B 1990

w

1

35

133

Equipment trusts—

128

M-N bl.75

4%s series F 1943-1944

93

1.40%

105

105%

100%

100%

91%

91%

85%

81%

J-D b2.35

2.00%
1.80%

1943-1951—

104

104%

107%

108

104%

Ry

4%s 1945

Joint

J-D b2.70

2.30%

b2.45

Mo

2.20%

series

Oct

15

EE

1943-1956

1943-1951

Pac

(old)—Gen 4s 1975—_M-S
3d extended 4s July 1 1938
M-N
Mobile St Birmingham—
Prior lien

5s

5s small

1945

...

1945

J-J

1945

99

J-J

95

J-J

4s

93

St

65%

69%
110%

88

General gold 4s

193
f54
deposit 1938
165
Equip trust 4s 1943—:
M-S bl.7*
Equip trust 3%S 1943-1955
F-A b2.75
Montgomery Div gold 5s 1947
Certificates of deposit
151
1938
M-S
4% certificates of deposit 1977

89%

certificates

Mohawk

6c

of

Malone—

1st guaranteed

106

J-J
5s

—J-J

1965

gold 4s 1991..M-S

72%

74

1st

4s

RR

1959

1st

Southern

extended

95%

1st mtge 3%s series B 1966—F-A
Monongahela Southern 5s 1955.A-0

series

85
81%
48%
47%
J-J
85
1.60%
J-D b2.00

M-N

1959

guaranteed 3%s 1941

aCaUed

for

redemption,

J-J
see

General 6s 1955

_A-0

48

11

67

Extended 3-5s 1949
Montauk

Ext

page

40.„

40

b Basis,

101%

127

1st

5s

M-S
1945

J-J

132
95

A..M-N

89
36%
38

38%

Construction 4%s 1955 ser B.M-N

34%

35

Morris

6c Essex

Construction

23%

101%
122

Montana Wyoming 6c Southern—

Montgomery 6c Erie 1st 5s 1956.M-N

Lines—

Manitowoc Green Bay St N' western
1st

46%
42

Monongahela Ry Co—

34

1st mtge St coll 4s ser A 1945.J-D
Conv gen 4%s series A 1960—J-D

Manila

1.25%
2.25%

Savannah—

1947

Secured 6s

96%

Mobile St Ohio—

5s

109

Monon

collateral 4s 1952
J-J
L & N Term 1st g 4S 1952 gtd-J-D

Dublin

93

100%

J-J

General mtge gold
4s small 1945

3%

f3%
f91%

1.75%

JD b2.15

1942-1950

F-A b2.40

86

A-O

J-D15 b2.10

l%s

l%s

2.15%

2s series DD 1943-1950
2s

series E.A-0

2003

AA

2%s

106

Ext mtge unif 3%s A 1950.—J-J
Ext mtge unif 4s B 1960
J-J
Atl K St Cin Div 4s 1955
M-N

Terminal

fl9%

5%
66%

f%

Missouri Illinois Bridge and Belt

19

Central—

20%

f4%
165%

'

Nashville—

Macon

f20

21

20

1.40%

76%

2%

15

114%

2.10%

Macon

21%

14"%

114%

2.20%

—

110

14%

114%

J-J

1950

Consolidated gold 3%s 2002—M-S

23%

113

96

Marie—

gold 4s 1938—J-J
1st consolidated gold 5s 1938—J-J
1st cons 5s 1938 gtd interest
J-J
2d mtge gold 4s gtd 1949——J-J
1st refunding 6s 1946 ser A
J-J
1st refunding 5%s 1978 ser B.J-J
25-year 5%» 1949
—M-S
1st Cen Ter Ry 4s ext 1953—M-N
Minn Terminal

113

1943-1952..J-D b2.50

Equipment trust 5s to 1944

rate of

P

fl08

1943-1946—F-A bl.85

1st 5s

21%
f2%

St

f%
f%

fl08

J-D

1932

of

deposit
Minneapolis Northfleld St
Southern Ry 5s ext 1956
Minn

f2%

1942-1949—M-S b2.35

Maine

f

6%

8%
2%
1
1%

f8%

Lea—

St Albert

Jet

ext at

Certificates

—

107

108%

Merriman

1st

M-S

Indiana Illinois & Iowa—

International-Great Northern Ry
1st mtge gold 6s 1952 series A.J-J

Minneapolis St St Louis—
5s ctfs of deposit 1934
M-N
1st refunding gold 4s 1949
M-S
Ref St ext 5s Feb 1962 ser A—Q-F
Certificates of deposit—....

f28

BB

M-S

f22%

28

J-D

1939

CC

Mobile St Mont

73%

36

f27%

4%s

Mil Sparta St N W 1st 4s 1947..M-S
Mil St State Line 1st 3%s 1941— J-J

series

Southern

1st gold 4s 1950.
J-J
Indianapolis A Louisville—
1st guaranteed 4s 1956
J-J
Indianapolis Union—
Ref 6c imp M 3%s ser B 1986.M-S

f34

33

series

St Louis Div 2d 3s 1980

109%

60

30

series

44%

Indiana Harbor Belt RR—

mortgage 4s 1957
J-J
General mortgage 4%s 1957—J-J

f55%

3%s

44%

General

4%s

2%s

49%

F-A b2.25

1939——J-D

Northern—

extended

3%s

49%

Illinois Terminal RR—

Equip trust 2s 1943-1951,

78%

Pad St Mem Div 1st 4s 1946—F-A

&

A 1963—J-D
4Vis series C 1963—.—.
J-D

61

37%

32

Equip trust 2%s 1942-1954

ser

60

35%

59

1st St ref 4s 2003 series D
62

62

A-O
Sep
Sep

5s 1943

Adj mtge April 1 1953 ser A
Adj 5s series B 1953
St

f5

f60

55

45%
50%

Chic St

J-D
-A-O

1960

Midland of New Jersey—
Ext at 5% to 1940.

f30

80

St

eign series)

99

sinking fund 5s 1974.J-J

General

41

Co

J-J

1957

4s

Non-cum Income deb 5s 2008.July
Louisville Henderson St St Louis

44

joint 5s

98

79%
79%
1.75%
-A-O b2.10

J-J

Cent RR

97%

A 1969—J-J

ser

Equip trust 3%s to 1946.

1951—J-J

N O RR

—

104
Long Dock cons 3%s 1950
A-O
Long Island—
Unified gold 4s 1949
94
96
.M-S
96%
96%
Refunding mortgage 4s 1949.M-S
4s stamped 1949
96
96%
M-S
1.60%
Equip trust 4 %s 1943-45 (yr).F-A b2.00

St Louis Div gold 3s
Gold 3Vis 1951

111

84

104

Springfield Div ext 3%s 1951.J-J
Western lines gold 4s 1951
F-A
Equipment trusts—

1942-1944

95

Litchf & Madison 1st 5s 1959—M-N

Louisville

Q

65

Indiana—

Northern

6c

1st

1st 6c ref 5s 1977 series F

42

series

89%

90

65

56%

4%s series P 1944—.

63%

Joliet

Middlesex Valley 1st 5s 1942—M-N
Midi RR 4 % franc bonds (for¬

116

41%

1942-1952—

84%

62

54%

60%

66%
70

1st 7s
49

115

Louisville Div 3%s gold 1953—J-J
Omaha Div 1st 3s gold 1951.F-A

2s series V 1942-1951

_.

39

St Charlotte—

extended 5s 1949

Louisville St Jeffersonville Bridge
Guaranteed gold 4s 1945
M-S

1951-.:—J-J

—

89

J-J

1st

Louisiana St Ark 5s

35
48

65

Missouri Pacific RR—

89%

fl9%

58

98

Missouri Kansas St Texas Ry Co

1st 5s extended 1951

86

Illinois Central—

3s

87

110%

1.50%
Equip ti^ust 4%s G 1942-45..M-N bl.85
1.50%
Equip trust 3s ser K 1943-47—J-J bl.95
Lehigh Valley Harbor Term Ry—
1st mortgage 5s 1954
44%
45%
.—F-A
Lehigh Valley—
1st gold 4s 1948
87%
J-D
Cons mortgage 6s ann irred—J-D
72
70%
Cons mortgage 4%s ann irred.J-D
57
55
4s stamped modified 2003
f30
30%
M-N
f32%
4%s stamped modified 2003.M-N
32%
5s stamped modified 2003—M-N
f36
36%
Lehigh Valley (N Y)—
1st

56

95%

63

—

1st consolidated

1st mtge 58 ext at 3%
Lake Shore St Michigan

101

1940.A-O

1st

109%

f75

M-N

1953

109%

St Western RR—

Lake Erie

f3%

1.80%

1943-1950—M-S b2.35

series G

4%
4%

f3%

M-S

1959

4s

Cons extended

71

Lehigh Valley Terminal Ry—
100

6s

4s

61

97

92

Jackson Lansing & Saginaw—
1st 3%s Sep 1 1951
M-S

1st

Kansas Oklahoma St Gulf—

128

1st gold 5s series A 1957
F-A
AdJ inc up to 5% Feb 1957—A-O
1st mortgage 4%s 1957 conv.F-A
Huntington & Broad Top Mt

Extended 5s 1940

f85

1934.

Mar

Michigan Central—
Ref St impvt 4%s 1979 ser C—J-J
1st gold 3%S 1952
M-N
Grand River Valley—

Milwaukee

M-S

1st

Hudson & Manhattan—

RR 6c Coal extended

52

188

2%s

91
87%

Mobile—

Housatonic RR cons 5s

f51%

Memphis & Blrm—

is

Sep 1914 coupon on 1977
M-S
assented 1977——...——M-S

Midland Valley

Kansas City

1.65%

N Y N H & Hartford

4s

88

118

International—

1st

47%

52%

1950—A-O
1950—J-J
Equip tr 3s F Jan 1 1943-1952.—

43

Harlem River 6c Portchester—See

R

..

152%

•

Gen inc 5s series A Apr 2015—
1st 6c ref 4s series B 1975
J-J

series

106%

109

M-S

Income

4s

57

62

Central

Wisconsin

110

Kansas City Sou 1st g 3s
Ref St impvt 5s Apr 1

Gulf Mobile & Ohio RR—

n

105%

1948—A-O
1st 4s 1990—A-O

io<u

as

Gulf Mobile 6c Northern—
5s

..

1963—.A-O

Ask

55

Southeastern—See

St

Memphis Union Station Co—
1st gold gtd 5s Nov 1 1959..M-N
Meridan Term 4s 1955 gtd—..M-N

4s

guaranteed—J-D

St Mich

Kansas City

Guantanamo & Western—

1st

fl6%

Central

gold 4s 1959

1st consolidated A 6s
Marshfield

Mexican

City Ft Scott St Memphis
Ref gold 4s 1936 guaranteed—A-O
Certificates of deposit

103%

M-8 bl.80

1952

Equip trust 2s 1943-1947

1st 5%s

1%

Joliet St Northern Indiana—See
Michigan Central
Joplin Union Depot Co—
105
1st 5s June 1 1944—
-J-D
1st guaranteed 3s 1943-1955JM-N bl01%tol00%

82

Gen mtge 4s series G 1946
Gen mtge 4s series H 1946
Gen mtge 3%s series I 1967

Debenture

7%

Kansas

Gen

serial

1%

Kanawha Br & Term 5s

Great Northern—

1st

99%

St Saginaw—

Michigan

Kanawha

3%s

f7

general mtge 5s 1967—J-J
Ref 6c ext 5s series A 1967—J-J
Ref St ext 6s series B 1967—J-J
Jamestown Frank St Clearfield—

87

4s

80

100

70

1st St

Central

Div

98%

A-O

5s, 1951
Lansing

Jackson
See

95%

B

Jacksonville Terminal—

Grand River Valley—

Western

79

5s 1972.....J-J
1972
—M-N
1st lien & ref 6%s 1947
F-A
Debenture 4s
1961
J-D
Iowa Central 5s ctfs 1938
.J-D
1st St refunding gold 4s 1951.M-S
Jacksonville Gainesville St Gulf Ry

90

96

Maryland St Pa 1st gold 4s 1951.M-S

money

series

5s

Bid

Bonds-

Ask

(Central Amer)—

Rys

Purchase

1st

1st

J-J

1st

Bid

Bonds—

Ask

f31%

Georgia So St Fla 1st gold 5s '45-J-J
Debenture 5s 1952
.A-O

"and interest" except where marked "f" and income and defaulted bonds
as near as possible for the closing day of the month preceding the date of issue

are

Quotations for all securities

See Michigan

53

RAILROAD BONDS

September, 1942

3%s 2000
5s

f Price includes

1955

ser

J-D

accrued interest

kLast

_

37

sal#

RAILROAD BONDS

54
NOTICE—All bond

prices

are

"and interest'*

where

except

Ask

Bid

Bonds-

64y2

1978 ser
64
2%s 1943-1952—Af-S b2.35
2%s series D 1943-1951
J-J b2.35
National Rys of Mexico1st mortgage 4s

2.00%

trust

2.00%
43/4

Gen

43/4
43/4

Norfolk

4%

4%

1977.A-0

Mexico—
Prior lien 4%s assented

&

63/4

f63/8

cons

& ref gold 5s 1961
F-A
5s 1954
J-J
mtge 4Vis 1998
J-J
Gen mtge conv inc 5s 2014—A-O
gen

1st

43/4
64 y2

Gen & ref 4Vis A

66 y2

46

1st

mtge

f25

J-J

78

74%

J-J

f29y2

30 y2

lien

2%s

49 y2

f48y2

F-A

f48

—

f—

45
49
49

f453/4

463/8

f—

51%

f513/8

A„A-O

f—

48%

b2.00

Equipment trust 4%s
Newport & Cincinnati Bridge—
1st mtge gold 4%s 1945 gtd—J-J

2%s

J-J bl.90
„_J-J b2.00

1.50%

Term

53%

Ore

RR

97

Ore

Short

60%

73

1.50%

F-A b2.35

2.00%

1943-1945

2Vis

1942-1949

J-D

New York

1st

3Vis

99%
78
633/4

97%

99 %

1943-1951

J-D b2.50

2.10%

2%S

1942-1951

M-S b2.50

2.10%

Hew

St Erie

gold

N Y St Harlem

&

ref

1st St

ref

N Y L E
See
N

Y

&

4s

99%

New

A

Lake—
f—

1973

&

|LI

100

—

63

—

65 Vi

Haven

&

59

60

Gen

6s

Jan

4s
4s

May 1 1957
Af-N
July 1 1955 non-conv_J-J

Deb

4s

1956

Deb

4s

1947

Deb

SV2s March 1947

Af-S

f32%

34

Deb

3Vis

A-O

f32%

34

Deb

3Vis

15-year
1st

St

non-conv

non-conv

1954

non-conv

1956

convertible

secured

ref 4yas

6s

1940

1967

2Vis
3s

Feb

1

7

36

Af-S

J-J

series

36 ya

f36%

Af-N

2%s

Oct

2%s

36%

34%

1st

f58

A-O

60

2d

f40%

40%

H

&

series

K

Eastern

cons

Peoria

&

1,85%

Peoria

b2.20

1.95%

Pere

F-A

b2.35

2.00%

1943-1952
1943-1955

1943-1956

Union

1.90%
1.60%

1st

1.60%

J

Ferry 5s 1946

74

J-J

Ref
Gen

1st

gold 4s June 1992

mtge

gold

4s

1955

2%S
M-S

f5%

6%

2Vis

J-D

fl%

1%

2s

New York Phila St NorfolkStock

a

tYust ctfs

Called

for

4s

1848

redemption Va




106%

f94%
f9iy8

see

101

page

40.

102

58

—

59%

60
60

b3.25

2.75%

b3.00

2.50%

J-D

b2.75

2.25%

F-A

101

1974

Port Richmond

106%
110%

107%
90

—I

93

Warehouse—

See

Reading Co.
Portland St Rumford Falls—
(Me)

Guaranteed

96

90

Term gtd 4s 1961 J-J
5s 1961—
J-J

100%

f5%

Sec deb ,4s

1957 gtd
Af-N
Ter 1st gold 4s gtd 1956—Af-S
St Worcester 1st 4s 1947—A-O

Prov

94%

93

M-N

1951

5s

106%

Prov

184%

91

101%
6
-

100

Raleigh & Augusta Air Line—
183

J-J

1931

5s

1st

83

Raleigh St Gaston 1st 5s g 1947-J-J
Raleigh & S'port Ry 5s 1965—J-D
Reading Belt 1st 4s 1950
M-S
Reading Company—
Jer Cent 4s 1951 opt

f5ya
f50

102% 103
106% 108%
100%
—
103% 105%
68Vi

63%
60%

J-J

100%
100%

121%

&

ref 4%s

1997

series A_J-J

78%
75%

St

ref 4%s

1997 series B_J-J

75%

69%
65
61%
161
102

101%
110
112
110
119% 119"%
101% 101%
108% 108%
97
97%
97
97%

tr 4%s 1943-45 (s-a)
Af-N
Richmond Warehouse—

Eq

88

A-O
A-O

89%

89%

86

86%

J-J

99%

100%
1.70%

J-D bl.90

Sept

_J-J b2.20

1.95%

F-A b2.25

2.00%

42

15%

42%

6

106%
f52

—

J-J
J-J

69%
61

coll

1st

60%

tr

153%
f%

157%

59

124%

25

Rock Island Ark & Louisiana—

114

Af-S

guaranteed 4%s 1934

J-J

93%

Rutland Can 1st g gtd 4s 1949—J-J

16%

mtge

1st

4%s

stamped

4s

Rutland
4%s

cons

1957

stamped

Clair Mad

Alton

St

St

8%

J-J
J-J

1941

18%

9%
9%

18%

& St

90

Bridge

110

99%
56%

Af-N b2.10
J-D b2.75

1943-1947

1943-1956

M-N b2.40

1942-1950

1948.J-J
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A
J-J
Certificates of deposit
Prior lien 5s 1950 series B—J-J
Certificates of deposit
Cons 4Vis 1978 series A
M-S
Certificates of deposit stpd
Louis

173%
1—

Equipment
series

4%s

1951

1 This price includes

J-J
M-N

accrued

interest,

102

k Last

16%

115%

16

117%

18
17%

117
,

117%
117

75

17%
17%

trusts—
CC

series

1943

DD

Af-N bl.50

1.00%

A-O bl.90

1.50%

1943-45

St Louis Southwestern—

gold 4s 1989
M-N
gold inc 4s Nov 1989
J-J
term St unified 5s 1952—J-J
Gen St ref 5s series A 1990—J-J
1st

Equipment
4%s
St

trusts—
K 1943-1945

series

182

72%

consolidated

sale,

n

Nominal,

51%
28%

J-J b2.00

1.60%

gold 4s 1968-J-D

78

J-D

75

r Canadian

73%

128

Paul St Duluth—

Mortgage 4s Dec 1 1996

83

150%

1st

1st

91%
*00

42%

116

Peoria & N W 5s

74%

141%

4s 1933—Af-N

deposit

Certificates of

1.60%
1.60%
1.70%
2.30%
2.10%

63

56

A-0

1996

—

106

Louis Iron Mountain St Sou—
River & Gulf Divs

St

6%

18

Clair Term RR

gold 6s

-

J-J

19494%s 1941

Louis Belt—
1st gold 4s '51—J-J
5s 1950
Af-S
St Johns & L Cham 5s 1944—Af-S
St Jos St Grand Island 4s *47—J-J
St Lawrence St Adirond 5s 1996^J-J
St

15%

Island-Frisco Term Ry—

2d

J-J b2.05

1%

'40.J-J

1949

4s

61

102%

1st 4s 1939-J-J
—A-O

Rio Grande Southern 1st g 4s

55

70 Vi
62 Vi
61%

58

St

Richmond Term

1.70%
1.75%
1.90%

75%

75%
1.40%

88

1 1951
v
Mecklenberg 4s 1948—M-N
3%s 1965
M-S
Rio Gr June 1st gtd 5s 1939
J-D
4s

2d

Af-N bl.95

bl.75

79%

Port

__

87%

A-O

*06

-

106

Gen

Rock

Af-S

1943-1946

Phila & Bait Cent 4s

b Basis.

57%

57%

118

189

Af-N b2.00

Perkiomen RR ext 3%s 1951
J-D

20

70

103%

J-D

4s

4Vis 1980 ser C

2Vis

80

New York Ontario St Western—

106

99

J-J

F-A

Ry—

Equipment trusts—
4%s 1943-1945

N

A-O

Apr 1

gold 5s July 1956 ser A
1st gold 4s July 1956 ser B

83%

fl7%

series C
J-D
1st 4%s series D 1977
J-D
Port Reading 1st ext 3%s '56—J-J

Marquette Ry—

b2.30

%

106

110

J-J

1952

Rio Grande Western

I960—„A-O

1st

b2.10

Y &

A-O

1974 series A__F-A
Ry Ter 4s 1937 gtd opt—J-J

J-J b2.10
83

1942

5s

1962 series B—

5s

gen

Rich
A-O

5Vis

M-S

1943-1946

—

159

Char

M 5s

1st

Ry—

extended 4s

Pekin

gold

99%

tr 4s

1st

16 *
16
16
16

J-J b2.10

1942-1950

income 4s 1990

cons

99%

B

& Lake Erie—
gold 5s July 1 1943.J-J

&

Portland

1942-1954—___A-0 b2.15

1

l%s series L
Peoria

f33%

Har Riv & Port Ches 4s '54—Af-N
N

1970

1943-1949

E

2%s

4Vis 9-15-42 to 3-15-45—M-S 15
4Vis

66

A-O

1952

2%s series G

F-A

1942-1951

B

1970

3%s

36%

M-S b2.10

1943-1952

deb

series

4s

45%

f6
36

1st

1943-1950

2Vis

45%

J-J

J-D

Equipment trusts—
2Vis 1942-1949

A

30-yr secured 4s 1943-1964
Equipment trusts—

Deb

conv

J-D

A-O

ser

mtge 3%s ser C

Conv

Deb

Va

1st

Imp—

Hartford—

1948

F-A
Af-N
J-D

Pennsylvania RR—
Cons mtge 4s gold 1943
Af-N
Cons mtge 4s gold 1948
Af-N
4s stamped 1948_
Af-N
Cons mtge 4%s gold 1960
F-A
General gold 4%s 1965
J-D
General gold 5s Dec 1 1968—J-D
Gen mtge 4%s 1981 ser D
A-O
Gen mtge 4%s ser E 1984
J-J
Debenture 4%s

Deb

15

1949

ser

1981

56

bonds

J-J

series

„

112%

108

RR—

1977

ref 4%s

55%

Af-N

4yas 1973 series B_Af-N
W Dock

Industrial

100

fl03ya

1946
Af-N
3yas 2000_Af-N
J-D

series

1949

1949™

& ref 4%s

1st

5s

1st g

5s

Detroit

1st

N Y & Hoboken Fy 5s May 1946
New York Lack & Western—
1st &

&

1.70%

Af-N

119%

A-O

119
105%
105 %

1943-1948
1943-1946
Eq tr 2%s 1942-1946
Pitts Young St Ashtabula—
1st gen 4s series A 1948

1.85%

RR—

New York & Greenwood

4s 1952—

extend 4Vis

Cons extend 4s

2.10%

Connecting RR—
1st mtge 3y2s series A 1965—A-O
1st 4s extended gold 1947

g

extended

Af-S b2.00
J-J b2.50

York

Guaranteed

ctfs

1st

Af-N
J-D

Gen

J-D

Gtd trust ctfs g 3Vis 1942

Ohio

119%

gtd 4s 1943__M-N
Pitts & W Va Ry 4%s '58 A
J-D
1st M 4%s 1959 series B
—A-O
1st M 4%s 1960 series C
A-O

110% lliy8

J-D

1956

to

Gtd trust ctfs g 3%s 1944
Penn & N Y Canal & RR—

Penn

111%

extended

1st

(foreign series)

28-year secured 4s 1963

Af-S b2.25

1943-1947
1943-1951—

1942-1949

New York

1938

Paterson Extension 5s 1950

1st

111%

F-A

F-A

Branch—

franc bonds

Cons

111

M-N

1963

Unassented

5s

105

Cons

1%S

4s

10 Va
—

110%

St Louis City real est 5s '38-Af-N
& 111 1st 4%s 1955
J-J

Gtd trust

99%
77%
63%

J-D

1950—

2.00%

J-D

1957

1975

5s

1st

Cons

Paris-Orleans RR—

Equipment trusts—

2 %s

--

106%

gold 4s 1938.F-A
gold 1938
J-J

redeemable

Refunding 5%s 1974 series A.A-O
Refunding 4y2s 1978 series C_M-S

3s

22

J-J

1st extd

1.60%

J-J b2.35

—

F-A

Pittsburgh Term RR St Coal—

f89

6%

M-N

1949

Pittsburgh & Shawmut 5s 1959-J-D
Pittsburgh Shawmut & Northern—
6%
receivers ctfs 1929
F-A

Pennsylvania Company—

Chicago St St Louis—
extended 1947
A-0

6s

40

J-D

Paducah

1941—

1943-1951

Debenture

fl5%
fl5ya
fl5%
fl5y2

A-O

1941—

1943-1951

2 %s

Pac of Mo

105 %

•

M-N

Gen M 4%s 1977 series C

Prov

1.60%

1.85%

M

—

Louis—

1942

1970 series A

M 5s

Pitts

J-J

1946

5s

Oregon-Washington RR & Nav1st St ref gold gtd 4s 1961 opt _J-J

Carondelet

bl.75
b2.00
b2.00
b2.15

A-O

4%s

of

1st

1946

4s

cons

gtd 5s 1946

2d extd 5s
85

J-D
Af-N

of

Nav

Line

5s '50

6s

1938

1st extended 4yas

1942-1944

series

49%

&

cons

98%

1960

series

Gen

52%

45

1st

equip trusts—

4%s

series

74

51%

gold 3%s July 1 1997
J-J
L S coll trust gold 3y2s 1998-F-A
M C coll trust gold 3y2s 1998-F-A
Spuyten Duyvil St Pt Morris—
1st 3yas 1959
J-D

10

102%
62

60

98

111%

J-J

4%s series J 1964

f32

96%

1947

Eq tr 3%s Apr 1

Af-S

City-Ada-Atoka

A-O
Af-N

Ref

f21
103%

1954—J-J
J-J
1st mtge 5Vis 1944 series A—F-A
1st mtge 5s 1945 series B
J-D
1st mtge 4%s 1950 series C
J-J

St Little Kanawha

48%

1st

f35

-

53

■

3%

I

series G

Eq

Okla

New York Central St Hud River—

1948

5s

Ogdensburg St Lake Champlain—
1st gtd gold 4s 1948
J-J
Ohio Connecting 4s 1943
M-S

48

2d

F-A

1.90%
1.90%
1.50%
1.60%

f38

Norwich & Worcester 4Vis 1947-Af-S

mtge 4s 1998 series A—F-A
Ref St impvt 4y2s 2013 ser A-A-O
Ref St impvt 5s 2013 ser C
A-0

4%S 1943-1944

J-J

Northwestern Term RR 5s Apr 1977

Ohio

100

Cons

l7/aS

4Vis 2000

gen

Northwestern

50%

Central

F-A b2.35

1943-1947

49%

Y

F-A b2.35

1943-1952

B

of N J

Nor RR

New York Central RR—

N

55%
55%

100

Pitts Shenango

1943-1946

Old Colony RR 4s

10-year 3%s sec s f 1946

65

100

f2%
fl%

J-J

1945

series H

4%s

73%
41%
51

43

D—F-A

3%s conv secured 1952

41%
50Vi
64%
55%
55 Vi

99
98%

Af-N

1953

F

series

5s

St.

&

C

D

series

Gen

1943-1952

2%s

f—

1st mtge 5%s 1954 series
Certificates of deposit

series

2s

Chic

series

4s

55

73

—

J-D

4s

55

1997—Q-J
Q-F
A—J-J
impvt 6s 2047 ser B
J-J
impvt 5s 2047 ser C
J-J
impvt 5s 2047 ser D_
J-J

—

104%

1942-51

gold

3%s series E

f99

gold 4s Jan

99%

A-O

Northern—

&

Cin

4s

—

f—

96

Pitts Bessemer & Lake Erie—

119%

f—

92

A-O

1966

4%s

Equipment trusts—

42

f40

111%

A-O

1948

1942

4s 1937
deposit

1st
of

Consolidated

A-0

Ref &

f35

1st mtge 4y2s 1956 series
Certificates of deposit

Philippine Ry
Piedmont

(stpd can¬
1945)
A-0
of deposit

78 y2

f 77 3/4

115

•

115
110

4%s '52.F-A

4s

1st

Y 3s

2.625%

0.50 to

Certificates

126

110

bonds—

Serial

70%
29%

Val

Philadelphia & Reading RR—
Improvement mtge 4s 1947
Phila & Reading Term RR—
1st sinking fund 3%s 1966

4s

guar

80

79

Af-S

Gen lien gold 3s Jan 2047
Ref & impvt 4Vis 2047 ser
Ref &

Certificates of deposit

Frankfort

Northern Pacific—
Prior

Northern—

series C

Chester

&

118

108%

J-D

series D

&

5s

of

Certificates
10

f—

Certificates of deposit
1956

J-J
Af-S

1974 A

stpd 1974

gold

cellation

Ref St

5s

28

—

117

F-A

4Vis 1977 series C_J-J
1981

Newton & N

Pitts

Northern Ohio Ry—
1st gtd gold 5s 1945

Northern Central 5s

74

A-O

102

Ask

102%
106% 108 Vi

M-JV
A-O

1943

Phila

Phila

85

f45

Certificates of deposit

6%

112

125%

A-0

93

4%s

3%s

1996

f66

4%s 1952 ser A—J-J
New Orleans Term 1st 4s 1953—J-J
New Orleans Texas & Mexico—
Non-cum inc 5s 1935 ser A—A-0

1st

1948-F-A

North Pennsylvania RR—
Gen gold 3.3s
1953

14%

mtge

Gen

99

4s

conv

63 y2

J-J

1954 series B

f29

Norristown St Maine 1st 4s 1952 M-S

913/4

Ref St impvt

lit 5s

70%

43/4

1st

gold 4s

Gen

f51

14%

Af-N

1st

105

gtd 4s 1961- Af-N

Norfolk Term & Transp 5s
Norfolk & Western Ry—

126%

4%

Northeastern—

Orleans &

f5%
101

J-J

1946

5s

Bid

Baltimore & Washington—

Phila

14%

■crip receipt No 4 on 1951-A-O
Naugatuck 1st 4s 1954
Af-N
New England cons 4s 1945 gtd—J-J
Consol gold 5s July 1 1945
J-J
New Haven St Northampton—
Refunding cons 4s 1956
J-D
N J Junction 1st 4s gtd 1986—F-A

New

Carolina

Norfolk Term 1st

50-year 1st 5s 1983
debenture 5s 2032

—

1st

1st

National RR of

Income

fl5y2

fioy4
f93 Vi

f35%

Norfolk Southern—

4%

& N Y 1st ext 5s 1950

F-A

gold 4yas 1946 gtd—J-J

mtge

43/4

f4y8

Phila

General 4s April 1 1960
General 5s 1974 series B

F-A
Af-N

1937

f4%

f4»/a

General 5s Jan 1 1938

108

36%
17%
11 %

J-J

mtge 5s gold 1940
1st gold 5s 1943

f4%

warrant on) 1926—J-J
4s (Apr 1914 coupon
on)
1951
A-O
Apr 1914 coupon off 1951—A-0
Assent cash warrant and

107
f60

N Y Westchester & Boston Ry—

1st

(Cash

M-N

1958

Terminal

Apr 1914 coupon off 1977—A-0
Assent
cash
warrant
and

New Orleans Great

4s

Susq & Western—
refunding 5s 1937

1st

14%

scrip receipt No 4 on 1957.J-J
Gtd gen s f 4s (Apr 1914 coup on)

scrip receipt No 5 on

4s

44

Bonds—

Ask

43

gold 1993-A-O
1957
F-A

New York

2d mtge 4y2s

July 1914 coupon on 1957—J-J
July 1914 coupon off 1957—J-J
Assent cash warrant and

N J

Line

& Stamford

14%
14%

1957—J-J

1914 coupon on

Jan

Short

N Y

lien 4%s—

Prior

1st

Y

N

"f" and income and defaulted bonds
of the month preceding the date of issue

Bid

Bonds—
N Y St Putnam 1st 4s

L—
A—F-A

Nashville Chattanooga & St

Equip

marked

the closing day

Quotations for all securities are as near as possible for

price.

RAILROAD BONDS

September, 1942
NOTICE—All

bond

prices

Quotations for all securities

Bonds—

St

Paul

St

Bid

East

Paul &

Gr

Tr

Kansas

4Vis

Paul
1st

Salt

1941

Union Depot—

Lake

11%

1971—A-O

5s

San

guaranteed 4s

Fran

Term

Santa Fe
1st

1943
4s

1st

Prescott

&

103 %

f85

100^

A-O

83%

84%

M-S

4s

M-N
N E

1st

Seaboard Air Line

4s

123%

124%

18%

Union

1%

1945

Certificates of

f8%

M-S

deposit

secured notes 1931

8%

fl0%

10%

f9%

series A

9%

F-A

fl0%

11%

F-A

78Va

77%

M-S

f27%

deposit 1935-F-A
B ctfs of deposit 1935—F-A

f8Va

8%

ctfs

3-3%s

1945

Atlanta-Birmingham Div—
1st

gold 4s May 1

1933

Seaboard-All Florida Ry—
6s

ser

6s

ser

A

ctfs

Seaboard Si Roanoke 5s 1931
Seacoast

RR

prior lien 5s

f8

J-J

'48—A-O

85

Shamokin Sunbury & Lewisburg—
2d extended 5s 1945
J-J

Shrev

Bdg & Ter 5s '55 gtd
Sioux City & Pac 3%s 1936
1st

extended

4s

103

104

Vera

f84

1969

1st
47 %

Cash

J-J

& North Alabama—

Gen

1st

5s

gtd gold 5s 1963

cons

Southern 111

Si

A-O

Southern

Coll

Pacific

tr

4s

4%s

1st

21

121%

124

(CP)

Aug

64

50-year 4%s

1981

M-N

52%

M-N

53%

J-J

89%

1st

4 VaS

series

M

2%s Aug 1

M-N

1943-1945

b2.00

b2.65

series

2.15%

2V»s series Q 1942-55

A-O b2.75
J-D

b2.80

2.30%

Southern

Pacific

Ferries)
1st

(Golden
5%s 1949

1st

Southern

Pacific

ref

gold

RR

4s

1950876432

87

Gate

90

68%

70%

107%

108 Va

80
40%

89Va
80 %
40%

32

s

1955

J-J

fll%
^

Warren

14

1st

4

68%

69

~

4s

series

4%s

BB

1943—

CC

series

1st

92%

92%
66%

85Va

85%

89Va

89%

1942-44

J-D

1.20%

bl.75

1.40%

l%s series GG 1942-50

M-N b2.25

2.00%

l%s series HH

M-N b2.25

2.00%

2s

series

Aiken

JJ

1942-50

1943-1951

Branch

4s

J-J

Memphis Div gold 5s
Louis Div

St

J-J b2.25

1998

1996

J-J

1st

gold 4s 1951-J-J
Spartanburg Union & Columbia—
4s

1st

1995

J-J

Wash

extended

44%

101$

Shore

1st

Stephenville

Nor

J-D bl.90

78%

80

Equip trust 2Vas 1942-1952
Equip trust G 1943-1949

52.20
F-A b2.10

86

86 Va

West

17

1st

N

Y

&

mtge gtd g 5s
Stony Creek 1st ext

1940 stpd—J-J
4s 1957
A-O

f8%

37%

3s

1st

Dec
&

Sullivan

1

1989

Car

Co

mtge 5s 1946 series A

6s

RR

1952

5b

42

46

f31

White & Black River Valley—
1st
5s
1980
Wichita
1st

g 5s '53
& Northern RR—
(stamped 3s) 1936

A-O

fl3

107%

5s

Gulf

&

extend

1st

Ala 81

Tenn

Ga 4s

Terminal RR

J-J

flO

A-O

1957

57

Haute

Terre

Texarkana
1st

g

& Peoria
Fort

&

mtge

5%s

Si

New

Texas

St

Pacific

1st

gold
5s

5s

1942

1

M-S

5s

F-A
1943—J-J

2%s Nov
107

107%

llOVa

2%s Nov

101%

102 Va

2%s Nov

2%s Nov

100

2V»s Nov

85

86

J-D

99 Va

51.90
112

J-J

1948

f14

—

100%
100 Va
10° Va
100%
100
99%
99
98%
98%

98%.
100%

100%
100%
99%

99%

2%s Nov 1

1947

80

2V4S Nov

1

1948

& ref

5s

1977 series B

A-O

63 Va

65

2%s

Nov

1

1949

Gen

81 ref

5s

1979 series C

A-O

61

65%

2%s

Nov

1

1950

101%

Gen

Si ref

5s

1980

J-D

64

65

2%s Nov

1

1951

101 V»

Gen

series D

Equipment trusts—
4s

series
ser

2%s

series

Texas
1st

Wilkes-Barre

1943

B

4Vis

M-N bl.50

1.20%

J-D bl.85

1.50%

1942-1952_—M-N b2.30

2.00%

1943-1944

C

D

Pac-Mo Pac Term RR—

mtge

gold 5%s

•No par

Interest,

value.

k Last

1964

M-S

103

104Va

1st

Si

6s

1939

101%

f2%

F-A

^Quotations represent dollars per $100 face amount,
n Nominal,
r Canadian price.
x Ex-dividend.
,

a

100

—

1%

1%

1%

2
2

100

1st

preferred

1%

2

1%

class E

2

100

1st preferred

1%

100

Stamped

1%

Providence

gtd
Holding preferred

Camden

St Burl Co

Southern

27

100

7%

100
25

9

28

100

gtd
gtd

32

Pacific

32%

59 %
87

2d preferred
gtd
50
Cayuga St Susq (gtd D L & W)__30

22

24

96

.

84

Central of New Jersey

Chattahoochee

1.50%
1.90%
1.85%

Preferred

—

series

35
34%

Class

1.50%
100

32 Va

100

97

50

100

35

*

Chic

1.50%

5%

non-cum

Milw

15

&

St

preferred
81

Paul

com

w

1%

57/a

6

2Va

12%

Cincinnati
Cine

—

19%

Western—
•

w

i

100

3%
20

4%
21

%

%

%

'A

%

i9«

Inter-Terminal—

Preferred

—

1%
6

4%

17%

Chicago R I & Pacific common—100
7% preferred
100
6%
preferred
100

—

12%

%

i

i

w

preferred

37

2

100

i

w

North

Common

17

preferred

100%

1%

40

Chicago Great Western
50
5% preferred
50
Chicago Ind'polis 81 Louisville—
4%

32%

45

Hill

A

„

T

25

common

3

15

•
A

16

2%

100

gtd
Chicago Burlington Si Quincy
Chicago & Eastern Illinois

4%

14

100

Gulf gtd

&

Chesapeake Corp
Chesapeake & Ohio

New

gtd

Orl

_100

&

Texas

95

—

Pacific—

Common

20

83

100

114

Mahoning gtd
50
Cleve Cine Chicago & St Louis—
Common
gtd
100

—

37

39

120

130

Preferred
Clearfield

—

5%

—

&

non-cum

Cleveland

—

81

Regular

preferred

Colorado

guaranteed

&

1st

non-cum

—

4%

2d

non-cum

—

Conn

72

50

stock

80

81

50

48

50

&

Cuba

RR

preferred
preferred

81 Portsmouth gtd
PaSsumpsic pfd gtd
Consol Rys of Cuba 6% pfd

6%

non-cum

lVa

100

Concord

„

69

gtd_—100

Southern

4%

—

86

Pittsburgh—

Special gtd betterment stock

„

pfd

1%

1%

100

2 Va

1%

1%

100

100

30

100

72

36

100

4%

5

100

9

9%

—

Dayton 81 Michigan
Preferred gtd

3%

Called for redemption,

Bound

St

Hudson

Delaware

93
—

81

Delaware

f31
85

100

—

1%

Delaware

Wilmington Si Newbern 4s 1947-F-A
Wilmington & Nor 4%s 1977
J-D

1%

1%

24

Eastern—

guaranteed gold 5s 1942.J-D
Willamette Valley Southern Ry—

sale,




—

2%

1%

22

101V4

1945.

1.00

1%

100

82%

101

1946

Nov

1.00

600

class D

81

7 Va

60c

Stamped

RR

2

7

100
100

Stamped

44%

100

1944.

85

1%

Stamped

5%

1943

Nov

2%s Nov

2V»s
Ann Mar

b2.00
95

13%
83

100

non-cum

Chicago
J-J

1942—*

2%s Nov

100%

Ry—

2000

Nov

110

2 V»s

gtd

2000

5s

Dec

2%s

Smith—

1950

Orleans

Texas

2d

2%s, Nov
2%s Nov

Assn

f

s

*34V4

27%

.26%

4%

Southern—

extended

2%s Nov

(St Louis)—
gold 5s 1944_F-A
4s 1953
J-J
Rgf & impt mtge 3%s B '74—J-J
ref

81

2%s Nov

180

consolidated

1st

Gen

5s

Falls

2%s Nov

_M-8

1948

£*4%

26

25

Wichita Union Terminal Ry—
Serial bonds—

RR—

3s

1943
A-O

1942-1950—

103

106

1014?

5%

26%

Clinchfield St Ohio gtd_100
Catawissa RR 1st preferred gtd—50

HO A —
99Va
—
1942-1949 bl.90
1.40%

Equip tr 2%s F Nov 15

Tampa

Tavares

1958

J-J

A-O

81 Gulf Coast

Tampa

5s

A-O

1952

1944

M-S

stamped

preferred—
preferred

prior

Canadian

& Lake Erie RR—
1st consolidated gold 4s 1949-M-S
Refunding 3VsS 1966
J-D

92

Common

Chestnut

-M-S

1946

trust

Wheeling
9Va

Susquehanna Bloomsburg & Ber¬
wick

5s

A-O

5

Carolina

Corp—

1st series G Nov 15

J-D
5s

cons

RR

1943

4s

RR

Western Ry of Ala 4%s

Sturgis Goshen & St Louis Ry—
Suffolk

Penna

Pacific

Equipment
102

1st

94%

Equip trust 2%s 1942-1946

4%s 1943
J-D
& Sou Texas—

Staten Island Ry

58 Va
84%

70

Boston 81 Maine RR—

—

44Va

62

Western

common

Canada

_

7

3%

Boston

103% 103%
104
106

J-J

4s 2361

Virginia 81 Pittsburgh—
1st gold sinking fund 4s 1990-A-O
Western Maryland 4s 1952
A-O
1st 81 ref 5 % s 1977 series A-J-J

66

6

45%

91%

44

3 Va

Boston

F-A

1945

—

28%

5%

4%%

J-J

—

31

100

85%

59

f36

33
29

28%

-

gtd

2.00%

Apr

137

preferred_100
Bangor 81 Aroostook common
50
5%
conv
preferred
100
Beech Creek (gtd N Y C)
50
Belgian National Rys Co—
Amer shares partic preferred
Boston 81 Albany (gtd N Y C)—100

34%

J-J
1954

3%s

West

Ohio

10%

1st gold

4%s

Co

Term

Assented

Mtge 4%s series A 2013

133

non-cumulative

class A 1st preferred
Stamped
8% class B 1st preferred
Stamped
7% class C 1st preferred

84%

Q-Mar

1948

1

Mar

4s

gold 4s 1945 guaranteed—F-A
Washington & Vandemere—
1st? 4%S 1947
F-A

Spokane International RR—
•

62

100
50

5%

32

gold 3%s 2000—F-A

1st

West

M-S bl.50

68

58

100

gtd

43%

67 Va

of Conn—50

&

28%

5%s 1975 ser A—M-S

1st ref

Co

Cumberland

6%

Washington & Franklin Ry—

66

43%

—100

Point

81

7%

Co—

Washington Co Ry
3%s Jan 1954

Southern

Railway—
1st consolidated gold 5s 1994—J-J
Develop Si gen mtge g 4s '56-A-O
Develop 81 gen 6s 1956
A-O
Develop Si gen 6%s 1956
A-O
Equipment trusts—

West

&

81 Savannah gtd
Avon Gen 81 Mt Morris gtd

32 %

f88%

Washington Central Ry—
A-O

Co—

11%

4%

Ref & gen 5s 1976 series B—F-A
Ref 81 gen 4%s 1978 series C_A-0
Ref & gen 5s 1980 series D—A-O

2.30%

2%s series R 1943-56

Railway

4%
4%
68

conv

Baltimore

83

J-J

A

4%
4Va

Eastern

Baltimore

f27
27
f26%
f25%
—
f26Va
Equip tr 2%s ser H 1942-47—A-O b2.40
2.00%
2 Vas ser A 1943-1952
F-A b0.90 to 2.55%

2.20%

1942-1951—_M-N b2.50

N

V4

11%

81

Augusta

M-N
—J-J
J-J

80

31

45

Atlanta

—

Co—

gold 5s 1939

Ref St gen

1.60%

2.25%

2%s 1948-1952

2%s

1.50 %

b2.10

F-A b2.75

1943-1954

—

„

f%

1966—M-S

mtge 4s series A 1971
Gen mtge 4s inc A 1981
Gen M 4Vis inc B
1991
1st

Wabash

J-D

73%

65

preferred
*
6% gtd—_—100
Bridge
100
Atchison Topeka & Santa Fe
100
5% non-cum preferred
100
Atlanta Birm 81 Coast pfd gtd—100
Atlanta & Char Air Line gtd—100
prior

92%

89%

1946

70

91%

53%

3%s

Vicksburg gtd
100
Albany St Susquehanna gtd
100
Albany 81 Vermont gtd
100
Alleghany Corp common
1
5%% pfd (with $30 warr)100
5%%
pfd (x w)
100

&

Coast Line RR common_100

52%

secured

94%

65

Alabama

Coast Line

53%

10-year

92

_

Atlantic

Wabash Railroad

53%

Equipment trusts—
4%s series L 1943-1944

75

50

Preferred

Atlantic

54%

M-S

4%s 1969

73

Southern

Great

4%

Virginian Ry 3%s ser A

1968

48

43

preferred w i

4%

53%

40-year 4%s

24

100
com—50

$5

Alabama

f4Va

52%

63%

Ask

19

f4Va

83 Va

54%

Bid

Youngstown—

J-J

off

82

1949—J-D

1

23

i

w

ret No 5 on

warr

Virginia & Southwest 5s 2003—J-J
1st cons gold 5s 1958
A-O

1977—M-S

15

f20

STOCKS

&

Canton

Common

2% %

RR—

gold 4V2S 1934—J-J

Akron

fl2

Allegheny St West

108%

coupon
& scrip

Co—

(Ore Lines)

;—J-J
f gold 5s 1930-J-J

1943
s

--

Ry—

Atchison

.107

Vicksburg Si Shreveport & Pacific
Refunding & impvt 5s 1973—M-N

Mo

Bridge Co—
1st mtge gold 4s 1951
M-N
South Indiana 1st gold 4s 1951.F-A

Eastern

Conn

RAILROAD

100

108%

Pacific

&

1914

17
—

65

M-N

1951
&

gold 4%s
Valley

—

119

1955 series A—F-A

12%

fl6%
f 16 Ve

Vicksburg Bridge Co—
1st sinking fund 4-6s 1968—M-S

75
f20

Bound RR

South

1st

110

M-N

mortgage

July

1941—_A-0

South

103%

1979

1

1957

Cruz

88%

46

J-J

4s

Yosemite

81 Canal Co—

RR

N J

4Vis Sept

87

Ry 1st 81 ref 4s '55
mtge 4s July 2 1950

82

118

3%s 1967

mortgage

Series B

92

47%

45"%

A-O
M-N

Par

Vandalia HR 4s

F-A
F-A

Somerset

1st

33

f47

f45
fl2

refunding 4s 1959
Sup & Dul Div 4s 1936
Certificates of deposit

Worcester

68

J-J

1946

101

80%

M-S
General gold 4s 1944
M-S
1st 4s Sept 1 1948
M-S
1st 4VaS Feb
1 1973
F-A
General 1st gold 3Vis 1951—M-S

8Va

f30%

Ry—

Marshfield 81 Southeastern Div

103

1st

Central

&

1st

1st

F-A

1st

114

105

Co—

Pacific—

United

of

109%

109% 109%
1st ry St land gr 4s gold 1947-J-J
96 Va
97
35-year 3VaS debs 1971
M-N
96 %
96%
34-year 3VaS debs 1970
A-O
105
105%
Ref mtge 3VaS series A 1980—J-D
1.60%
Equip 2%s ser E 1943-1952—J-J bl.90
Union RR (Pa)
1st 5s 1946
M-S
110
113
II
Debenture 6s 1946
M-S
Union Terminal Co (Dallas) —

28%

Receiver

108%

100

fl7%

8%

M-N

Ohio—

1946
J-D
Cons mtge 4Vas 1966 series A_F-A
Transylvania RR 1st 5s 1956—J-J
Union Depot (Columbus, Ohio)—

A-O

fl%

86%

86

A-O

gold 4s June 1

4VaS

J-J
1970—M-S

Terminal

general gold 4s 1949—_—J-J
of deposit

1st

100

Gen

101

Southbound—

1960

4s

sink fund gtd 3%s

1st

1943.A-O

Certificates

gtd 4s 1942 series C—M-S
Hamilton 81 Buffalo—

g

18%

f8%

5%

Walhouding Valley &

fl7%

Adjusted mtge 5s Oct 1 1949.F-A

6s

Tol

gold

Winston-Salem
Wisconsin

J-J

gold 4s April 1 1950
Term 1st 4VaS 1957 gtd

1st

A-O

Refunding gold 4s 1959 opt—A-O
Certificates of deposit
cons

99

1st

—

Ry c<k—

gold 4s 1950
Stamped -J

&

96 Vi

1st

95%

1989—M-N

1st

1st

77

Toronto

1948
Si

1st

Atk

Bid

Winston-Salem

73

100

Schuylkill & Lehigh—
1st

90
85

Tol

Phoenix—

Bonds—

Wilmington Ry Bridge 5s

82

100%

1950

Ask

mtge 3%s ser A '60_J-D
St Mary's Div 1st 4s 1951—F-A
Toledo Peoria & Western RR—
1st

.—J-J

gold 5s 1942

Scioto Val

Southern 81 Det—
1st 4s 1956
—J-J
Toledo & Ohio Central—
Canada

mtge 4s series B 1967
Toledo St Louis & Western—

102%

Antonio St Aransas Pass—

1st

Bid

Bonds—
Toledo

Ref & imp

City Union Depot and
1938
M-N

1st

3%

fll

F-A

as

Ask

f3

.

& ref M 3Vas ser B

RR
San

are

City Short Line

1st guaranteed 4Vis

St

1947—J-J

55

interest" except where marked "f" and income and defaulted bonds
near as possible for
the closing day of the month preceding the date of issue

"and

are

Lack

Delaware

see

page

Si

(gtd Penn)

40.

Co

Western

b Basis,

gtd

gtd_50

38

50

common

Brook

88

40

92

140

100
wl00

8%

50

3%

25

45

9

3%
48

f This price includes accrued

RAILROAD STOCKS

56

where marked *'(" and income and defaulted bonds
the closing day of the month preceding the date of issue

bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE—All

Par

Stocks—

and

Detroit

Mahanoy gtd_
Pennsylvania gtd
& Williamsport
Preferred gtd

East

East

gtd

Elmira
Erie

%

1%

100

1%

2%

—50
50
50
50

of

ctfs

deposit

*

34
56
42
62
1%
1%
1%
7%
7%
38

59
46

Erie & Pitts

50
50

gtd—100

7 VSs
38 Vz

4%

%

&

Birmingham—
preferred

&

Genesee

100

& Jack preferred gtd_100
Wyoming
100

Georgia RR & Bank Co gtd
100
& Fla com—100

Georgia Southern
1st

Morris

&

&

Goshen

& Lowell

Greene

Mobile

Ohio

&

27%

—.

preferred

$5

116
5

Hartford &

100

Western

Conn

100

Central

Illinois

6%

Non-cum

Leased

lines

5%

pfd series A
gtd

Am)

(Cent

Rys

preferred

100
100

com—*
100

100
Kal Allegan & Gr Rapids gtd__100
K C St Louis & Chicago pfd gtd-100
Kansas City Southern
*

Joliet

&

gtd

Chicago

.

4%

New

York

N

Y

6%

—

7%
16%
36

102
52
28

Lake

Superior

Lehigh

of N

RR

&

J

gtd
Ishpeming

Valley

—

N

3%
1

7%

17
37

2
104%
31

5%

100
20
50

26
35

27
37
3

Y

New

Y

Louisville

Henderson

Preferred

&

St

&

Mo

&

Ontario

River pfd

100
gtd__100

101
50
18%

95
33
58

20

16

Lykens Valley RR & Coal gtd

Coal

Preferred
Maine

RR
(gtd N Y Central)

Central

5%

preferred
prior preferred
Massawippi Valley gtd
Michigan Central gtd
6%

♦No

par

value,




50
50
100

a

100
100
100
100

325
48
2%

11%
65
65
600

13
40%
66%

&

Worcester

Hudson

Corp

gtd

5% non-cum preferred
100
100
Schuylkill Valley Nav & RR gtd_50

13%

Seaboard Air Line

Saratoga & Schenectady gtd

41

4-2%

Bureau

&

Eastern

Pere

Valley gtd

%
4%

&

Trenton
&

15
30
21%
3%

100

82
1%

Preferred

gtd

3

15
70

Pitts

Cine Chic &

Pitts

350

Ft

4%

45

47%

36 Vz

38
83

81%

Called for redemption, see page 40.

k Last sale,

n

Nominal,

114

155
166% 168
48 Vz
49
7%*
8%

5

9%

5

70
34

76

37

-ft
%

%
"%

55
38
13%

13%

14%

15
30%

Ry

common

preferred

100
50

Syracuse Bing & N
Tennessee

Y gtd

&

100

Pacific

Ry

—

100

Bennington gtd
100
Cohoes
50
Troy & Gr'bush (gtd N Y Cent)—50
Tunnel RR of St Louis (gtd)
100

Troy

&

Troy

43

38

98

*

Central

Preferred
Texas

80
5

100

Brook gtd
Sussex (gtd D L & W)
Stony

&

Pacific

-100

common

100
gtd
100
Utica Chen & Susq Valley gtd—100
Utica Clinton & Bingham gtd
100
4%

non-cum

4%
80

16%
100
25
44
118

RR

preferred
&

Canal

76"%

10

6
90

16%

123

100

48

43
92
53
59
26

gtd
(N Y)

.

77%

77%
78
245
248%
30
33
29
33

gtd
——100
Vermont & Mass gtd
100
Vicksburg Shrevep & Pac gtd—100
5% non-cum preferred gtd—100
Virginian Ry common
25
6% preferred
25

Valley RR

Ry

50

95
56

27

preferred
gtd
(guar D L & W)
„

River

Western

RR

Pacific

RR

Canadian price,

Erie Ry

prior lien
convertible

5%%

x

28%

24%

24"%

Ex-dividend.

55
13

55%
2%
67
4%

16
57
2%
71
5%

Corp—

6%

preferred
Wheeling & Lake

155

27%

Co—

100
100
50
West Jersey & Seashore gtd
50
Western Maryland Ry common—100
7%
1st preferred
100
4% non-cum 2d preferred
100
4%%

Warren

4%

r

2%

30
39%
35

Ware

100

com

(gtd Pa RR)

il

:

*

Wabash

15

50
St Louis gtd__100

63

%
%

42

112

W & Chicago

preferred

5%

22%

41%

gtd__100
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
Preferred gtd
100
7%

3%

"2%

21%

Pittsburgh Bess & Lake Erie gtd_50

123

60

♦

common

preferred
100
Pottsv gtd—50
Erie)
-—50

non-cum

Preferred

22

255

Northern

(gtd

United N J

*

-

Piedmont

26

(gtd Pa RR)__100

Ry common
preferred
5 %
prior preferred
Peterborough gtd
Phila Germ & Norris gtd

118

100
100
Mob & Ohio stock tr ctfs gtd-100
South-Western (Georgia)
gtd—100
5%

Union

100
100
100
100
50

Marquette

5%

a—

%

26
52

100

%

a—

non-cum

Southern

%
82
23
15

50

100

"9%

73

3%
4%
155
159
110% 113
160
lea
69
71
89%
91 Vz
6%
6%
72
4
7
101
105

50
100
50
1

common

&

Phila

59

River

Ramapo gtd
Pemigewasset Valley gtd_
Pennsylvania RR

100
100
100
100
100
100

Southwestern—:

Louis

St

2%
A

pfd gtd—100

3%
13"%
27%
22 Vz
44

South—

gtd

Southern Pacific Co

(gtd N Y N H & H)_100

&

St Joseph South Bend &

Sharon

3%

Quebec gtd
100
Oswego & Syracuse (gtd D L & W)-50
Passaic & Delaware gtd
50
Passaic & Delaware Exten gtd
100
&

1st

85%

2

&

Paterson

Co

non-cum

gtd
St Louis Bridge 1st pfd gtd
2d preferred gtd
St Louis-San Francisco Ry
6% non-cum preferred

%

(gtd Sou RR)—100
North Pennsylvania gtd
50
Northern Central (gtd Pa RR)
50
Northern Pacific Ry
100
Northern RR of N H gtd
100
Northern RR of N J gtd
100

Old Colony

4%

35

100

Carolina

Norwich

50
preferred
50
4%
non-cum
2d preferred
50
Rensselaer & Saratoga gtd
100
Roch & Genesee Valley RR gtd—100
Rome & Clinton gtd
100
Rutland RR 7% preferred
100
Rutland & Whitehall gtd
100
Reading

33%

Ry__;
100
Adjust 4% non-cum preferred_100

North

Co—

Shamokin Valley &

-*

com

Securities

69

100

Western

*4%

81%

50
50
100

Norfolk & Western

'

Mahoning

&

Southern

&

Peoria

Louis

Nashville

9%

100

preferred

conv

3%
13%
26%
21
42%
50
33
%
30

Railroad

52
13
123

22%

15
68
2%

-—50
100

gtd
gtd

Hartford

&

Peoria

100

gtd

Louisville

Louisville

22

Northern—100
RR
*

common

Haven

Pennroad

4

97
98
48
17

Great

111 Cent stock ctf 1952—1,000

&

Preferred

48
46

100

Louis

St

gtd
10% non-cum preferred gtd
Y Lack & Western gtd

Ontario

23%

50

Preferred

25
25

Ask

47
11%
118

Common

42%

5%

Lexington Union Station—
Preferred gtd
100
Little Miami orginal gtd
50
Special gtd betterment stock__50
Little. Schuyl Nav RR & Coal gtd_50

&

Northern

Harlem

Norfolk

28

22%

2%

gtd

Central

Paterson

Lackawanna

gtd

Roper Realization

100

preferred

non-cum

1%
41%

6
18%

Chicago & St Louis com—100
preferred series A
100

7%

17

22%
57

Stk tr ctfs—See RR Securs Co
Internat'l

Orleans

N

•

(gtd D L & W)

Chatt

London

4

16%
22
50
30
3%

4
17%
19
34
70

Decatur—

New

N Y &

•
•
-100
100

Ore Prop trust ctfs
Preferred capital stock
Bay & Western

&

New

N

Iron

Carbon

Newark & Bloomfield

48

10

Green

Pt

gtd

(gtd L & N)
Unstamped (gtd L & N)

6
4

Deckertown gtd

&

gtd

gtd
Exten

Original

Nashville

Northern Ry—

Great

Gulf

—

Erie

Essex

Carbon

Nashua

&

Essex

&

Morris

100
100

preferred
preferred

2d

50
44
100
112

50

.10
50
100
50
100

gtd

non-cum

Montgomery

27
70

85

(gtd Pa RR)

European & North Amer
Fort St Union Depot gtd
Ft Wayne

23
67

47

Mobile & Ohio—See Southern Ry

Nashville

gtd

5%

28
16%

100

Mobile

1%
7%

A

Kalamazoo

4%

I

1%
1%

Mt

Warrants

preferred w
preferred w i_

2d

%
2%

26
15%

—

Prior

100

preferred A

H
2%

100

7%

Bid

100
100
100

Portland

gtd
Ogdensburg gtd
& Worcester gtd

Providence
100

-

&

20%

20

1st pfd ctfs of deposit
4% 2d pfd ctfs of deposit
Ctfs of beneficial int in com—*
Common
*

Erie

50

45

4%

5%

&

Minneapolis St Paul & S S M

37

RR-—

Common

Hill

Mine

40

Par

Pittsfield & North Adams

100

Rockaway gtd

Dover &

34
19

gtd
Schuyl Hav gtd

Stocks—

Ask

Bid

25

Creek & Minehill Nav

100

Manufacturers gtd

Detroit

Mill

100

gtd

western

%

%

Par

Stocks—

Ask

Bid

6% pfd—100.
Hillsdale South¬

Gr West

Rio

Denver

100
.-100
100

preferred—100

%
43
67
82%

%
50
85

Public Utilities
(Includes street and electric railways, gas, electric power, water, telegraph, telephone
and bridge companies)
NOTICE—All

bond prices
Quotations for all securities

Bonds—

Bid

Ala Gas Co

1st mtge 4%s 1951-F-A
Power Co—

Alabama
1st

mortgage

Albany Ry 1st

3%s

1972
5s

cons

General 5s series A

—

J-D

f65

1st

4s

extended

__

1956

J-J

55

Corp—

Cum lnc

4s deb Apr 1 1969__May
Alliance Pub Serv (Ohio) 5s '57.M-S

Altoona
1st

St

87

Amer Elec

4s

Power

Jan

deb

1954—J-J

1

1957—M-S

6s

92

i

Fuel

&

Power

7s

1934

s

f

3%s

s

f

American

5%s

Debenture
American

69%

Amer

Util

Amer

Water

Birmingham Elec 4%s 1968

1953.F-A

50%

51%

F-A

55

56

92%

of

4s-5s-5%s

Columbia

ref

1

1960

Broad

4%s

88%

620

1st

series

River

ref

&

105%

106%

127

5s, 1950
1st Si ref 4%s 1950

F-A
F-A

Arkansas-Misourl Power Corp.—
1st mtge 4s ser A 1965
J-D
Arkansas P & L 1st 5s 1956
Arkansas Western Gas Co—

A-O

99

1st

1st

lien
lien
5s

Buffalo

102

Gen

104%

100

ref

St

General
&

ref

Water Works 5s 1958-A-O
Associated Electric 4%s 1953
J-J
5s Jan 11961
J-J
Associated Gas St Electric Co—

105

June

1

3s

June

41%

3s

June

1

45%

46%

3s

June

1

3s

June

1

Conv debenture 5%s 1977
Conv debenture 5s 1965

M-N

f6%

Conv debenture 5s 1950
Conv debenture 4%s 1949
Conv debenture 4%s 1948

F-A

f8%

J-J

f8%

9

3%s

June

M-S

f8%

9%

3%s

June

1968—A-O

f8%

9 %

Cons

ref deb 4%s

f inc deb 4s D
A

5s

1958

9

3%s

June

7%

3%s

June

f6%

7%

M-S

f4%

6

f%
f%
f%
%

1

Scrip 4s 1942

%

1

Conv A 6s
Conv

A

2002

7s

Q-M

2002

Q-F

Buffalo

%
%

Conv

deb

5s

Conv deb 4%s

Conv deb 4s 1973

Income deb 4%s
deb

3%s

fl4%

15

fl4%

14%

fl4

17

F-A

10%

f9%

10%

M-N

f9%

10%

M-S

1978

fl0%

A-O

Income deb 3%s 1978
Associated General Utilities—
See

17*%

M-S

1978

Income deb 4s 1978Income

56%

J-D

1973

f9%

9%

f

income

3-5s

Deb 6s

series A

Calgary

1955

J-J

1958

series

f20

23

1st

6s

series

A

deb

5s

A

B

Deb

1st

4s

1st

5s

f

Canadian
f

s

61%
f45%

62%

Cent

f—

«...

A-O

Certificates of deposit
Atlanta Gas Light 5s gold 1947.J-D
Gen mtge 4%s 1955
M-S
Atlantic City Electric—
Gen mtge

3%s 1964
City Gas 5s 1960

f45%

—

__

__

First

lien

J-J

105"%

3 %s

June

76%

78

3 %s

Dec

J-J

72

73

4s

June

4s

Dec

M-S

46

4s

June

106%

Avalon Telep
a

ser

Ltd 4%s 1958

Called for

A M-S

101%

4s

redemption,

J-J

1955

J-J

A-O

see

Canadian price.




page

82%

40.

85

Dec

4s

June

f $1,150 face amount,

1

J-D

1960

A-O

94%

J-D

J-J

f52%

54

fl6

16%

1955

A

J-J

A-O

113

13%

fl2%

13%

56%

ser

1956

59%

A

A-0

96

f53%

54%

f53%

54%

A-O

fl0%

11

J-D

fl%

l7/8

f5%

6%

alOO

101%
108

M-N

107%

108

1953

f52%

54%

1st 6s

1955

f3%

—

81

5s

86%

Cities

5s

f42%
109%

J-D

110%

A-O

100%

102%

A-O

104

104%

5%s

1

M-S

1966

84

A-O

!

J-D

mtge

79%
79%

78

78%

J-D

Power

&

Light—
M-N

73%

76

J-D

73%

76

1949

1st

f 4%s

s

notes

coll

4-5%s

Water

5s

ser A

1961—J-J

1955

f34

A-O

1948

F-A

87

series

A

1953

J-J

106

100%

101%

100

101

Colonial

100

Colorado

Util

Corp

Gas

&

99%

104%

101%
101%

1945

101%
—

1946

Light

Mo)

1st

105%

1st

101%

„

—

__

„

„

3s

gold
5s

Columbus

deb

Sou

1949

Ex-interest,

f27

29

'

91%

91%

A-O

91%

92%

85%

86

Electric—
M-S

5s

f31

108Va

1968-

3%s

June

32

Co—

I

ser

Gas

108

May

Corp—

1969

w

debenture
El

107%

f50

M-N

1952

Ohio

3%s

Commonwealth

102

1952

Commonwealth-Edison

mtge

106%

J-D

M-S

Corp—

1970

w

Conv

102

1938

Electric

Mackay

Com'w'lth

102

1958

6s

Apr

3%s

4s

—

J-J

5s

102

102

J-J

5%s

5s May

&

1st mtge

101%

Ilium—

1961

Commercial

1st

J-D

1970

102

1948

88%

97%

(Sedalia,

1952

5s

Utilities

Deb gold

Inc

Traction

f

Electric

mtge

Deb

„

&
s

102

1947

35

(Scottdale)—

105

101%

1944

104

Co—

3s Dec

City

101%

1943

78%

78%

1950

Utilities

Deb

1944

86

City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El

Co—

J-D

78

77%

M-S

1969

1952

5%s

Cleveland
A_„F-A

44

109%

M-N

111

105

—

100

e

J-J

Columbia

J-J

%

%

Citizens Independent Telephone—

1st

91%

5s

Service

Citizens

50

108

6s-'46

7

f
f

B

Jan

Debenture

1st

90%

f6%
J-J

7
7

F-A

gold 5s 1958
gold 5s 1963

Income

M-S

7

f6%

Co—

deb

Deb
86

f6%
f6%

J-J

1937

Deb

Deb

M-N

1927

1927

5s

ser

Cities Service

Conv deb

Corp-—

1945

inc

cum

Citizens

ser

Feb

B

Feb

A

ser

mtge 3%s 1966
1st mtge 3%s 1967

Deb

1927—F-A

1st

5s

Ref

1955_

1948

M

Cincinnati Street Ry—
1st M 5%s ser A 1952

107%

M-S

b Basis,

Railways Co—
1927 stpd as to 25% pt
pay Feb 1 1940
F-A
Certificates of deposit
and

1st

A-O

J-J

A

Chicago

Cincinnati Gas Si Electric—

83

1948
1

1936

5s

Certificates of deposit
Adjust deb 6s July 1963
Certificates of deposit
Chicago & West Towns Rys—

118

1947
1

1

gold

Certificates of deposit
ref 6s 1953 ser A

119

1946
1

June

4s

81

Dec

4s

—

1946

1
1

mtge

1st

5s

1943

1

1

1st

Ry—

(15%

1st Si

102

1£42

J-J

City

5s

9%

money 5s Feb 1 1927—J-J
Chicago Rapid Transit Co—
1st Si ref 6%s 1944
J-J

102

J-D

1

6%

Series

102

'46

Dec

9%

f6

Purch

101

5%s

3%s

f8%

102

tr

1

93

f8%

Cons

102

coll

1

111

Certificates of deposit
Chicago City & Connecting Ry—
Coll tr s f gold 5s Jan 1 1927-A-O

red

101

M-S

1

M-S

J-J

101

5s

Serv

June

106%

1st 5s

101

-

1946

Dec

'

4s

—

Chicago Ry—

ser

June

106

St Elgin RR—

114%

6s

3%s

72

.

M-S

1951

6s

5%s

Elec

3%s
108%

Aurora
ref

&

6s

&

3%s

f
110
107

f3

Co—

5s 1952

ref

1951

1

69

F-A

1966

1999

5s

Transit

adj

ref

Serial debentures—
Dec

gold

Si

1st Si

101

Central Illinois Elec St Gas
1st mtge 3%s 1964
3s

Consol

Gen

F-A

prin pd)

Pub

1938

mtge 3%s ser B

1st &

Utilities Ltd—

Gas

6s

Equipment trusts

1961

1st & coll tr 5s

f45%

2-year 6% notes 1933

Ark

J-J
J-J

1944

Public Serv Corp—

79%

1949

mtge 5s

5s

Utilities

96

Light & Power—

6%s

Canadian

Central

f45%

f45%

extended

L

series

5s

Debenture

Cent Vermont

paid) 1927
F-A
Chicago North Shore St Milw RR—
102%

f 5s 1951

s

South

5s

106

1st

v

Camden & Sub Ry—See P S Corp
Canada Northern Power—
s

6

100%

78%

Camden Rail & Harbor Terminal
1st 6%s 1943
J-J

Coll

6

f5%

100

94%

Canal & Claiborne RR

Certificates of deposit
Conv deb 5%s series C 1944.M-N
Certificates of deposit

1st

100
100

1981

1st

(35%

f5%

Co—

1964

4s

100%

Cape & Vine'd El 4s A '65
Capital Traction (Wash, DC)
1st g 5s June 1, 1947

f45%

Atlantic Co Water 5s '58
Austin Street Ry (Texas)

1st

B

Electric

J-D

1964

ser

&

J-J

M-S 15

x-W

A__M-N

gold 5%s 1942
mtge 4s 1966

Calumet

Corp—

1948

1957.M-N

82%

M-S

1st lien and ref 5s 1957
Atlantic City & Ocean Ry—
1st 5s 1947

—

103

80

1942—A-O

Atlantic

100

102%

81%

M-N

1941

series

100%

F-A

99

75

M-N

Certificates of deposit
Conv

5s

%

96

Electric—

G

Power
f

s

1st

Associated Telephone Utilities—
Deb

F-A

California-Oregon Power—

Term

1951

Telep Si Teleg Co—

Deb 5%s

(Vt)

f%

F-A
M-S

105

1st

'45_M-N

ser

1%

J-D

mtge

Chicago

Canadian Rail & Harbor—

Associated Public Utilities
Corp—
1st lien 5s 1947 series A
J-J
Associated

101

See International Ry

1st

Investing Companies

Associated Public Service—
S

M-N

J-J

B

f%

Inc—

1950

Elec

5s

1954

States

Chicago

'47

3-5s

States
deb

Charleston

California Water Service—

f55%
fl6%

J-D

1973

108%

Traction-

Butte El & P

1st
Associated Gas Si Electric
Corp.—
Participating 8s 1940
M-S
Conv deb 5%s 1973
F-A

June

Burlington

1

Scrip 4s 1941

Q-F

3%s

9%

M-N

1983

2002

105

r-4 0 00 £

1943—

1

41%

f8%

103

M-N

A-O

ser

4%s

3s

1st

1st

A——M-S

cons 5s g

5s

(ws) 1952
Edison,

States

5%s

108

Utility—

Charleston Cons Ry Gas & Elec—

1951

6s

& ref

1950

Deb

107%

107

87

Niagara Electric—
Gen & ref M 3%s ser C '67—J-D
Serial debentures—r

102

Conv

115%

85

deposit

4s

5%s

106%

Central States Pwr & Light Corp—
1st M & 1st lien 5%s 1953—J-J

84

1944

Buffalo

—

M-N

5s

101

RR—

stamped
5s

Deb

102

F-A

100%

81

1961

ser

of

Nassau Electric

1st

102

—

106%

Ashtabula

r

1954

5s

Public

Central

101%

Co—

Brooklyn Edison Co—
Consol
mtge 3%s 1966
Bklyn-Manhattan Transit Corp
4%s ctfs of deposit 1966
Bklyn Un Elev 5s 1950
Kings Co El 1st 4s 1949

130

105%

mtge s f 4%s 1955

B

Power

Central

1st coll inc

78

101%

108% 108%

3%s 1962
A-O
Central Ohio Light Si Power—
1st mtge 4s ser C 1964
F-A
Central Power & Light Co—
1st mtge 3%s series A 1969—F-A
Central Public Service Corp—
Conv deb 5%s 1949
F-A

Central

109%

British Columbia Telephone—

87%

M-S

109%

J-D

98%
92

J-J

1950

mtge

Inc

_M-S

97%

1st

Gen

Cent States

1960

91

M-S

1960

debenture

4%s

Bklyn Un Gas 1st

1

98

Power—

coll

&

1st

J-J

6s

S

103%

95

113%

1st

J580

5s Jan

ref

102%

104

Bridgeport Gas Light 4s 1952—J-J

Certificates

Power

Cons

129%

116%

British

Power—

Income

1st

128%

Light & Power—

ext to

6s

—

Central N Y Power Corp—

M-S

107%

f40

Income

Oct

105%

M-S

107%

M-S

J-D

J-D

1944

5s

1947

65

105%

Gas

Power—

Mexico
f

s

Central

107%

Ardmore St Ry—See Phila Co—
Arizona Edison Co—

Arizona

End St

108

60

1st

Conv

J-D

Ry—
gold 5s Dec 1942

West

107%

M-N

Appalachian Electric Power—
1st mtge 3%s 1970
Appalachian Power 6s 2024

A-O

107%

A__M-N

1955

1945

1970

107%

F-A

Androscoggin Water

A

ser

106%
107

107

Central

Elevated

Deb

Electric—

deposit 1940

2%s

105%
106

115

5s

102%

101%

115

Boston Edison Co.—

Boston

M-S

1964

series

8s

Power

Indiana

102%

1957—M-S

114%

71%

mtge

Ask

112

mtge 3%s series A 1971—A-O

114

102%

1st

1st

Central

fl8%

69%

Bolivian

A-O

1st & gen M 3%s ser H '66—F-A
1st
& gen M 3%s ser J '68—J-D
1st & gen M 3%s ser L '70—A-O

102 %

76%

Light 3%s '66

Central Illinois Public Service—

111

J-D

56

Illinois

Central Maine

M-S
Elec—
Mtge & coll tr 4s ser O 1965.M-N
Mtge & coll tr 3%s ser D *68 J-D

7s Sept

1956

J-J

1947

6s

93

f5

A

1st extended

75%

A-0

J-D

6s

5s 1951
Street Ry—

Bergen Turnpike

54

1953—A-O

Androscoggin & Kennebec Ry—
ctfs

51

Bid

Bonds—

60

105

Blackstone Valley Gas &

Debenture 5s 1975 series B
J-D
Ana & Pot R iRR—Bee Wash
Ry St (El

6s

194756280

106

106

3-5s

1975

A-0

A-0

105%

103%

flOl

Works

series C

1960

mtge 5s 1958

105%

1938

6s

1st

J-J

series A—Af-N

Service

Debenture

Bangor Hydro Electric—
1st mtge 3%s 1966
J-J
Beaver Valley Trac 5s 1950
A-O
Bell Telephone of Canada—
1st gold 5s 1957 series B
J-D
1st mtge 5s 1960 series C
M-N
Bell Telep Co of Pennsylvania—
1st & ref 5s, 1948 series B
J-J

J-J

1963

debenture

f58

J-J

1970

13

Telephone & Teleg—

conv

J-J

1975

1960

25-year debenture 3%s 1961—A-0
30-year debenture 3%s 1966—J-D
3s

1975

Berkshire

1948

6s

f50%

A
B

1st & ref 5s

States Public Service—

1st lien

J-J

series

series

series

Bellows Falls Hydro-Elec Corp—

68%

Light deb 6s 2016-M-S
4%s

1975

5s

5s

4s

103%

Amer Rys Corp coll 4%s

Debenture

A

Deb

1953

deb 3.6-6s

Ask

Cent

J-J

Amer Gas Si Pwr deb

Amer Pwr Si

Bid

fll

debentures
debentures

Secured

Bonds—

Baltimore Transit Co—

J-J

American Gas St Electric Co—
2%s s f debentures 1950

3%s

94

fl5

American & Foreign Power Co—
Debenture gold 5s 2030
M-S
Amer

89

97

Logan Val Elec Ry—

collateral

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

interest" except
as possible for

near

Deb

f72

Albla Light & Railway
All America

as

Deb

106 %

J-J

1947

are

Ask

103 %

J-J

1930

"and

are

1958

1

'43

J-D

110%

111%

J-J

109

109%

M-S

103

Corp—

Non-cum

inc

deb

6s

(w s)—1948

f27

29

Non-cum

inc

deb

6s

(x s)

124%

26%

Commonwealth
Ref

&

unif

Light

7s

Si

1962

f This price includes accrued interest,

1948

Power—
J-J

k Last sale,

f4

n

Nominal,

PUBLIC UTILITY BONDS

58

"f" and income and defaulted bonds
of the month preceding the date of issue

"and interest" except where marked
Quotations for all securities are as near as possible for the closing day

NOTICE—AI1

bond

prices

Electric

Community Power & Light Co—
1st coll 5s
1957
M-S

104 % 104 %

El

75
72

74

53%

123%

125%

&

Coll trust

1st

&

gen

3Vis

——

&

6s

Florida

Pwr

1st

3Vis
3Vis
3Vis
3Vis
3%s

mtge

1st

mtge

1st

mtge

1st

mtge
mtge

1st

60%

58

59
59

58%

Gas

Contin

El

&

deb

Pub

4s

1st

Copper Dist Power 4%s 1956

1st

1st

109%
107 %
102%

110%
108 %
103

1st

108%
109%
110%
107%
108%

108%
110%
111
108
108%

lnc

Coll

Cuban

Telep

conv

(Me)

1st

51

53

5s 1951
JrJ
Pow & Lt—

f92

96

1954

6s

1967
F-A
6s 1951
J-J
Danbury & Bethel Gas & Elec Lt—
Dallas Ry & Ter 1st
6s

f26 Vi

104

5s 1951
Dayton Power & Light—
1st mtge 3s 1970
Delaware Power & Light Co—
M

1st

4Vis

1st

mtge

1st

Gen & ref 5s 1950

Moines

1st

Detroit

3%s

1st

3%s

Gen

Gen

&

ref

4s

1965—A-0

G '66_M-S

109%

1970—J-D

H

ser

Bridge
1st mtge s f 6Vis 1952
Certificates of
deposit
S f deb g 7s 1952
Certificates of
deposit
5%s

1st

5s

F-A

1955

Trac—See
Pub

Gas
Ser

7s

M-S

_J-J

7s

East

Jersey St Ry 5s
Kootenay Power

Pub

J-J

1948

Serv

A-O

1948—F-A

4s

1944

M-N

7s series A extended 1952_
Gas
&

m

Fuel

&

coll

Eastern Iowa
Eastern

Lt

Eastern

&

m

Ref

6s

Ref

6s

Ref

6s

Eastern
Eastern

5%s

4s

series

Jan

M-S

1
1

A

__

B

1948

90

79%
92

&

1st

90

92

104
82

83%

77

80

mtge & coll 6%s C '55—A-O
Genesee Valley Gas 6s 1956

115

1st

El

Pr

111

Sault
81

(N

106%

J-D
M-N

83

81

f35

J-J

5s
5s

coll

f

s

N

Y

1st

ref

&

Mountain
ref

81

Power

3%s

M

1945—

redemption,

see

Dec

1

1943
1944
1945

Dec

1

Dec

1

80

83

J-J

55%

56

56%

56%

Si

Teleg—

1952

70

4-6%s 1950—M-N
1951
3-D
1957—J-J

1952
J-J
Interstate P S (Ark) 6s 1940—M-S
Interstate Rys 4s 1943—.
F-A
Investors Telephone 3s 1961
J-J

35

Interstate

Gas & El 6s
Power

Deb

gold

Electric

1st

4s

..

,_J-J

1961

101%

102%

1942

100

1

1943

100%

—

1

1943

100%

—

—

—

1

4s

Oct

4s

Apr
Oct

4s

Apr

1

1944

100%

Oct

1

1944

100%
101

1

Oct

1

1945

101

M-S

1946

101

Iowa

—

102

_

—

—

99%
99

107

107%

102%

103%

M-N

f

J-D

96

97

A—M-S

74

75%

J-D

144

44%

4s 1970
debs 1966
Islands Gas & Electric—

5s

100

102%

s

(Fla)

Inc deb

6s

Gas—

1942

stamped

ser

110%

—

(NY)

f60

M-N

107%
108

—

109%

f30

35

f5

78

104

105%

105"%

102

105

f50%

51%

123

25

105

7

Water

Kankakee

1959

4%s

City Gas 1st 5s '46
Kansas City Public Service—
1st ref 4s series C 1957

Kansas

al03
a

5s

76

Jersey Central Pow &

f67

3%s

1967
Telep

2-6s,

1%

System—

-—J-J
1954—J-D
Lt Corp—
1st mortgage 3%s 1965
M-S
Jer City Hob & Pat—See P S Corp
Jewett City
Water 5s 1945
J-J
Johnstown Traction 4s Dec 31 '62—
Cons mtge 3s B Dec 31 1962
Joplin W W 1st 5s 1957
M-S
1st

f%

A w s June *52—

James River Bridge

M-S

103

J-J

102

F-A

104%

J-J

f61 %

105

62%

Kansas Electric Power—

34

104%
100%

__

101%

mtge

1st

108

112

M-S

121%

123

f 4s ser A 1957—A-O
4s series A '64—J-J
Light Co—

104 %

3%s series A 1966—J-D

Gas 81 Electric—

Kansas

gold 6s 2022 ser A
Kansas-Neb Natural Gas—
Deb

J-D

—

104

1st mtge

Jacksonville

99

Corp—

1971
—rM-S
Havana
Elec
Ry 5s 1952
F-A
Deb
5%s
(x-w)
1951
M-S
Home Tel & Tel (Ft Wayne)—
1st
6s
series A 1943
J-J
1st 5%s series B
1955
A-O
Hoosac Valley Street Ry—
1st ext 6s June 1 1947
J-D
Houston Elec 5s ser A 1950
J-D
Houston Gas Securs 5s 1952
M-S

103%

F-A

99

86

6%s A w w '37—J-D

Harrisburg Gas 5s 1970
Hartford Electric Light—

1960

6s

3%s 1969
Iowa Southern Utilities—

35-year s f 5%s 1953 ser
Italian Superpower Corp—
See Investing Companies

100

43
—

mtge

1st

4%s

100%

M-S
M-N

1968

5s

f38

109%

Service Co—

Debenture

102%

1953

3-5%s 1949
A-O
1st 4%s 1958-M-S

Lt

&

Pow

Deb

102

—

_

1945—

Iowa-Ill Telep
97

96

J-D

101

B

4
—

72%

Apr

101%

Gas

74%
35 %

71%

Apr 1

1946
1947
4%s Dec 1 1948
4 %s Dec
1 1949
4%s Dec 1 1950
4%s Dec 1 1951
4%s Dec 1 1952
4%s Dec 1 1953
Gulf Coast Water 1st 5s '48—_F-A
Gulf Power 1st 3%s 1971
M-S
Gulf States Utilities Co—
1st m & ref 3%s ser D 1969-M-N

series

12%
f%

Co—

A

ser

74%

4s

1

Hamilton

5s

4s

100
_

1st

6s

4s

1

Dec

110%

—

1st

mtge

s

Power

M-S

103

104%

Kansas

M-N
M-S

119

120

Hydro El Bond & Sh 5s 1957—M-N
Hydro Elec Power
Commission
.

rlOO

J-J

rlOO

104%

105%

112%

113

Kansas Power &

4s

mtge

1955

f

s

1949
Hudson River Trac 5s 1950

Hudson

Gas

Co

5s

g

1943

3%s
Jan

due

1

1970

1947

2%s

1942

3%s

1953

40.

J-D

F-A

3-5s

112

1942„

1

3%s

page

38

104

notes—

99%

f 15

11 %

f37

109%

4%s

G

A-0

11%

(Buffalo)—
1962
M-N

70

Iowa Public

Dec

4%s

104

10%

f9%

102%

Corp—

1963

4%s

122

102

19

f9%

F-A

& Miss
Canal—
4%s 1953

Bay

Serial

3s

1961—A-0
Traction—

83

4s

71

70

M-N

1950

stamped

5s

100%

r99

Power—

Northern

Great

83

81%

Co—

extended 5%s 1943

103%

M-N

'56—3-D

37%

J-J

C

1955

4s

M-S
J-D

1957

Utilities

(Ontario)

4%s,




99

37%
84

r96%

Serial notes—

1956——

5s

Lakes

96

Ltd—

Power

f 4%s

94%

A-O

1963

5s

Lakes
s

Gen

104

B—M-S

1949

Y)—See

Stock trust ctfs 4s

lor

1955

5s

97

M-S

9

-

E

Telep

Int-State Bridge

Iowa

Granite

Co—

A

(111)

Elec

102

M-S

ser

Peoples

Called

Rapids Ry 1st 7s '39
City
Generating

Grand

1st

80% .81%

'51—M-S

1%

F

Interstate

60

52

105%

Co—

Light & Power—
1st mtge
3%s 1966
Houston Natural Gas Corp—

105

31%

18

103

Georgetown Gas Lt 1st 5s '61—F-A
Pow 1st s f 5s '52
J-J

31%
31%

f31%

Corp—

ser

1st 5s 1948

4%s

5s

f31%

Railway

impt

g

Deb

Houston

102%
105

Service

lien

Consol

Economy Lt &
El

Deb

102%

110

1953
Pub

81

f31%

J-D
F-A

ser

International
Buff Trac

107%

f25

System—
A-O
1957—M-S
M-S
—J-J

Sec

1955

ser

International

102

Deb

105

A-O

5%s

1947

M

87%

102

4s

1948—M-N

1951

5%s

Electric

J-J

C

Jan

Shore

m

87%

Companies.

coll tr 6%s ser A

M

Hamilton Gas

Co—
J-J

E

Pow

1st

Edison

1965

A

Ry
A

ser

Eastern

Edison

95%

Oregon Light & Power—
series

Easton

A-O

1956

A

D

series

94%
f51

83

1948

series

—

101

1948

Minn

—

79%

_M-S

Pow

Jan

—

f%

6%s 1943—M-S

Street

4Vis

f5%

Assoc—

tr 4s

Pow

Mass

Ref

a

104%

Co

A .'49

Coast

Eastern

1952

Jamest'n

Phila

East

1st

110%

f%

B'ge 6%s ext '51—J-J
Light—See Phila Co
Nat

5s

112%

f5%

M-S

Duouesne

Durham

88

7s

Transit—

Duquesne
Duquesne

1st

104%

F-A

1953

Dumbarton

1957

87%

_

Dominion Gas & El 6%s '45

Duluth-Superior

7s

Sec

Ref

w

1955

6s

Sec

f75

1942—

w

6%s

Power

bonds

sec

102

rlOl

Utilities—

Public

4%s

F

ser

M 3s

Pow

1969

1944

Ltd

1957

6s

6%s

'56—A-O

47

International

Elec

120

& Electric Corp—

Investing

General

91

111%

Hydro-Elec

6s

Pow

International

General Public Service Corp—

101

ser

ref M 3Vis

Detroit

w

1969

A

series B

Gas

General

w

deb

107

105%

F-A

Co—

Power
1948

6s

Debentures

117

4%s Dec.

ref M

&

series

5s

102

101

M-N
'49—J-D
A-O
A-O

1954

4%s
M-N

A

Deb

M-S

'49—J-D

1944

6s

deb

Tunnel—

1966

Debs

C

ser

1935

7s

Intercontinents

f60

Mexico—

New

of Bergen Co 5s
1

104%

Edison—

1957

6s

f

Conv

Pwr

Green

46%

s

~

107

M-N
A-O
J-D

1941 ser B

tr

107%
fl05

J-D

A

6s

Deb

75

M-S

6s

f

Coll

113
108
77

107

fl05

1936

f

Internat'l

Jan

4%s

Gen &

East

101
108%

100

J-J
A-O

flO

deposit

of

s

f40

Nov

1st

A

78

f 112%

—F-A

s

f39

5s

Green

83

1955

ser

Jan

Canada

&

1st 5s

Detroit

5s

78

76

J-J

1966

tr

f80

conv

& El

Gen

Ry—

Income

Dom

107%

M-N

76

M-N
J-J

1938

Coll tr

Coll

1.10%
1.40%

'70_Mar

inc 4%s

Gatineau

Tramway Corp—

Denver

Des

106

J-J
J-J

1952

of

Co

1st ext
Gas

1st

1969
6s

—

106%

J-J

1969

Util

J-D
1952
A-O
Light—

stpd 1952 (25% paid)
fund deb 7s 1938
Power & Light Corp—

Inland

M-S

&

Sinking

Co

.M-S bl.40
.—M-S bl.80

1957

6s

6%s

6%s

100
100

98
98

5s

3%s

Gas

6%s ser A 1945—F-A
Ry 1st 5s 1937—A-0

f

s

Street

Gary

Great

J-J

4Vis
4%s

g

Vail

Phila

4%s to 1943
4s to 1946
fund

mtge

Inland

International

1st

1971

mtge g

Delaware

J-J

103

Util—

&

1940

notes

conv

1st

104

Express—

trust
trust

cum

1st

Dawson

Coal

Gas

Certificates

I960—

Traction—See

Gary Rys Co

Great

103

Darby Media & Chester St Ry-—
1st
4 Vis
1936
J-J
Ry &

4s

sinking

1st

F-A

1948

A

series

1963

W

1st mtge 3%s 1970
Indianapolis Ry
5s
1967
Indianapolis Water—

101% 102%

J-J
M-N
M-N

1950

Georgia Power & Light
1st mtge 5s 1978

110% 112
99
100

3Vis

mtge

92

103%

J-J

1955

C

f44

1948—M-N

w-s

5s

S

Gas

105% 105 %

3-D

1954

5s

Ga-Caro

Light—

&

Power

1st

105% 106

A-0

101

J-J
F-A

1950

5s

M

ref
&

Power

Water Co—

4s

Growers'

1st

Co—

3Vis 1966

Cumberland Gas

84

J-D

1

Oct

91 %

M-S

1966

C

series
Lt

&

coll

Pitt

Fruit

See

Service

ref

&

6%

1957

Scrip 4s due Dec 30

102%

81

Cumberland Co

Dallas

81%

(N J)—

B

6s

1st mtge

80 Vi
f6%

101

Public

Crescent

f—

Corp—

Indianapolis

102%

Inc—

5%s

series

&

2d

1952««MMMMA—O

Jan

5s

101

Service

&

1st

Corp—

4s

coll

&

1st

122

J-D

Gas Co

County

fl8

Indiana

22

107

Hydro-Electric Power—
5s 1958 ser A
M-N

Indiana
1st

97%
92%

97%

mtge

Indianapolis

1954

tr

Union

Fontana

Equip

121

1958—F-A
'40
J-D

6s

col

Power

mtge

Gas

5s

Serv

Indiana

Fullerton-Portsmouth Bridge—

M-N
M-N
M-N
M-N
-M-N

1965
1967
1970
1966
1969

5%s

Utilities

lien

1st

Continental

deb

Equip

Co—

Power

Consumers

1st

Fort

4%s

g

104 Vi
105
105

59Vi

Apr 1954
A-0
Consol Gas Elec Lt & P (Bait)—
Ref M s f 3%s ser N 1971
3-D
1st ref M 3s ser P 1969
J-D
1st ref M 2%s ser Q 1976
J-J
Gen

1957

100%

91

Public Service Co—

106% 106%

J-J

C

100

MS

B

ser
ser

102%

Telegraph—
1st mtge 3%s ser A 1970—F-A
Indiana Central Telephone Co—
1st lien coll 5%s 1938
M-N

M-N

97%

5%s

A-O
J-D
J-D

series A

1954

1956

5s

102

Assoc

107
f23

1942—

1

Florida

1037/a
104%
104%

A Aug

ser

May

deb

f

1st

1, 1965
Valley

6s Nov

Florida

& Gas—
1 1962
M-N
6s series B
1962
F-A
Collateral 6s 1957
F-A
Consolidated Gas of Baltimore—
Coll

5s

88%

88%

5%s

ref

79

Light Corp—

1953

6s

ref

J-J

1968

Pleasant

&

Ry

3%s

Federated

1st

1958

—

Federal Water Service Corp-*-

95%

J-J
Consolidated Edison Co of N Y—
Debenture
3 Vis
1946
A-O
Debenture
3 Vis
1948
A-O
Debenture
3Vis
1956—
A-O
1962

20-year 3%s debs
Consolidated Electric

St

Pass

129

Consolidated Cities L P & Tr—
5s

Lt

El

109% 110
109% 110%

Stamped guaranteed opt
J-J
Riv Pow 3%s ser A '61—F-A
lien

River

&

130

J-J
M-N

112

J-J

104% 104%

J-J

1959

6s

107% 108%

Conn

1st

Electric

Co

Federal

Connecticut
1st

106%

M-S

1952

5s

&

1st

Indiana

M-N

1970

Empire Gas & Fuel—
3%s debs
1962

Conv

Ry & Light—
ref 4Vis 1951

mtge

& ref

1st

Co—

&

77%

J-J

1949

6s

Power

1st

123%

123

S

A

lien

Illinois

M-S

1956

ser

Fed! Pwr & Lt

107%

127

RR

5s

3%s

ref

&

Erie

——

107%

M-N

C '75

ser

1st

Fall

111%

J-J

1956

5s

1st

")
See
)■ Public Serv
J
Corp

Telephone—

111 Communities

Light & RR—

g

Electric

Paso

J

Riv

Ask

Bid

Bonds—

83 %

82

Empire District Electric Co—

Power—

1st

con

F-A

2030

5s

Cent

Water,

&

1st mtge

77

51%

M-S

25-year deb 3%s 1956
Connecticut

1st

&

Trenton

&

Elmira

29%

27%

deb

Raritan

&

Eliz

106

L

&

Plainf

Eliz
Eliz

Public Service—
1st
1964
—M-S
mtge 4s
Community Telephone
Co—
Deb cum inc 5s Jan 1949
May
Community Water Service Co—
Deb
g
6s 1946
ser A
J-D
Deb g 5%s 1946 ser B
MS
J-J
Conestoga Trac 1st 4s 1950
Connecticut Light & Power—
1st & ref s f 7s '51 ser A
M-N
1st & ref M 3Vis ser P '66—M-S
1st & ref M 3%s ser G 1966—J-D
Community

P

Ask

Bid

Bonds—-

Ask

Bid

Bonds—

are

Aug

1

1948

3%s 1967
Illinois Bell Telephone Co—
1st mtge 2%s ser A 1981

Idaho

b Basis.

Power

1st

fThls price Includes

I

J-J
A-O
A-O
F-A
A-O
A-0

1st mortgage 3%s 1969
J-J
Kentucky El Pwr 1st s f 6s '60—J-J
Kentucky Fuel Gas Corp—

93

1st 6%s

rll7%
rl02 %

120

103%

rlOO
r99 %

100%

r99%

1O01/2

109

<

110%

101%

accrued Interest.

102

J-D

f5

J-D

1942

6

127

Kentucky-Ohio Gas Co—
Ctfs

2s

indebt

1958

Kentucky Utilities Co—
1st mtge 4s 1970
S f mtge 4%s 1955
Keokuk

Elec

Key

West

kLast sale,

J-J
—F-A

102%

103%

99

100

M-N

104

106

Pub Ser 6s A '49-J-J

102

104

F-A

1Q1

6s

(III)

Kewanee

J-J

100

1945

Electric 5s 1956

n Nominal,

r

Canadian price.

59

PUBLIC UTILITY BONDS

September, 1942

fesSr^ oMan&SSi SftSSVfiS

S" baul= X

*

Bid

Bonds-—

{Keystone Public Service—
1st mortgage 5s 1978
.—M-N
Kings County Elec Lt & Power—
Purch money 6s g 1997
A-0
Kings Co Elev—See Bklyn-Queens
Kings Co Ltg 1st ref 5s 1954
J-J
1st ref 6%s 1954
J-J

Bid

Ask

Util 6s A 1951—A-O
Middlesex Elec Light Power—

58

61

J

120

1949.J-D

116

Bonds-

Ask

Middle States

104

105

1st

106Vi

zr~-77

104Vi

Middlesex A Somerset Traction—
1st 5s 1950
-i'l
Midland Util deb 6s 1938-—
M-S

107

Milford

160
104

1955

5s

gtd M 5s,

Water

1st gold

5s Dec 1 1948
J-D
coll tr 4s 1949—F-A
1995—J-J
New Amsterdam Gas 5s 1948.J-J
N Y A E R Gas 1st g 5s 1944.J-J
Consolidated 5s 1945———J-J
N Y A Westch Ltg 4s 2004—J-J

5s

1958—J*9

A

ser

Lackawanna A Wyoming Val BR
1st 5a 1951
—F-A
Debentures

95

gold 5s 1954 opt gtd—J-J
N Y A Queens Elec Lt A Power—
1st A cons mtge 3yas 1965—M-N
New York Rys Corp—

fl9

4%s 1967
M-S
Minneapolis Gas Light Co—
1st mtge 4s 1950,
————J-D

A-O

Laclede Gas Light Co—
Ref A ext 5s 1942
Ref

fl01%

ext

1st mtge 3%s series A 1966—A-O
Lancaster Co Ry & Lt 5s 1951—J-J

86 Vi

85%

86

95

97

108 Vi

120

Lehigh Valley Transit—
1st ext 4s

J-D
—J-D

97

J-D

99

Lewiston Gas Lt 3%s C »56

A-O

102

Lexington Ry 1st 5s 1949Lexington Water Power Co—

J-D

109

J-J

96

97Vi

1953
J-J
Long Beach Gas 1st 5s '56
J-D
Long Island Lighting—
Conv deb g 5Vis *52 ser A
A-O
Los Angeles Hermosa Beach A
Redona Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR—See Pac El
Ry
Los Angeles Railway Corp—

88

93

53 Vi

55 Vi

Ref A

1945

impt

1st ext 5s

1st

s

Conv

f

s
s

63%

5%s

f 5s
f

A 1948

ser

5s

ser

65%

105

al05

A-O

94%

_.

93%

—

Louisiana Pwr & Light Co—
1st mtge 5s 1957—

_J-D

108%

109

(Ky)—
U-S

Louisville Gas A Elec Co

109%

110

1st A ref mtge 3Vis 1966
Louisville
Ltg 5s 1953

A-O

-

Louisville Ry—
General 6s 1950
Lowell Gas Light—

122

1st mtge 4Vis ser A

1966

M-S

98%
106

99%
108

Lower St Lawrence Power—

1st

8

f 5s ser A

Luzerne Co (Pa)
1st

1955

A-O

rl00%

101%

Gas & Elec—

mtge 3%s

1966-——.J-J

Maclaren Quebec Power—
1st s f 4s ser A 1959

104

105

81%

1st income 3-6s 1957 w a.Ann Oct

49

50

2d income 4s 1963 w s
Ann O
Manila Elec RR & Ltg Corp—
1st lien & coll tr 5s '53
M-S

f8

10

30

1st mtge s f 5Vis '51 ser A—J-J
1st mtge s f 5Vis 1952 ser B—J-J

89

81

s f
5Vis 1956A-O
Maritime Telephone A Tel—
Ref A gen 4Vis ser B 1966—J-J
Ref A gen 4s series C 1967
J-J

81

107%

Market St Ry (San Francisco)—
1st s f 7s 1940 series AQ J<w

series A

series

1945

B

Ann

91

100%

7s ext

91%
102

78
62

4s Aug
4s

Aug
4s Aug
4s Aug

1
1
1
1
1
1

—

109

110%

111%

98

17%

60

106%

104%

55

65

106%

100%
100%
100%
f48

Oct

1

1942

Oct

1

1943

103%

4s

Oct

1

1944

103

4s

Oct

1

1945

4s

Oct

1

1946

4s

Oct

1

1947

.V,

100

102%

———.

102

101%

——

4S

OCt

1

1948—

4s

Oct

1

1949

^

4s

Oct

1

1950

———_

for

104%

101

redemption, see
price.

Canadian




134

103%
96

,1954

1st mtge A lien 5%s 1957—M-N
North Shore Gas Co of Illinois—

104%

1st mtge

97%

84%

\

1

J-D
1965—M-N

99

99

1

1947

109

Northern

110

1

99%

1948
3-6s

—

—

—

F-A

debenture

5s

1950

Conv

debenture

5s

1962—.

99%

%

99%

100%
100

page

40.

Y Utilities

107%

lien

A

ref

7s

1946

A

M-N

117

A

ref 6s

1947

B

M-N

117

1st

A

ref

5s

1956

A

ref

5s

Northern

—A-O

103%

14

F-A

109%

109%

—M-S

Northern States Power
1st

mtge 3%s

Northern

110%

110%

M-N

1964

Utilities

lien

1st

92%

4-6s

96%

98

70

72

Co—

1968—.

f reg income

3-6 %s May 1 '69
6s

Cities Gas

Northwest

(Wis)—

J-J

1949

Louisiana

1st mtge

Elevated

44%

46%

Northwestern

1st

(Chic)—
M-S

5s 1941

46%

inc 5s

cum

fl0%

A-O

ser

Serv

J-J

A

118
82

69%

70%

74%

75%

U-N

107%

108%

Northwestern

J-D

66

J-D

117%
123%

118%

Nova Scotia Light A Power Co—
1st M s f 4s 1957
J-D

82

—

1961 series B-

M-N

Newfoundland Light A Power—
1st sinking fund 4%s 1956.
J-J
New Haven Water—
1st A ref 4%s D 1983
.M-N
N J A Hudson River Ry A Ferry
1st gold 4s 1950
M-S

mtge 4s series A 1970
F-A
N'western Teleg 1st 4%s '44—.J-J

NY

5s 1945——
Edison Co—

1st

A cons 4s 1965—.

89%
109%
103%

91%

1st

109%

1st

mtge
mtge

J-J

101

102

1st

J-J

102%

103%

1st mtge 3s 1971

104

Ohio

Power
g

69

i

90%
107%

U-N

107%

U-S
J-J

4s 1967
3%s 1972-

108%
..

92

108%
107%
—

108%

Co—

6s

J-D
—A-O
A-O

2024

mtge 3%s 1968

124

108%

109%

105%

107 y2

109%

110

Ohio Public Service Co—
A-O
J-D
J-D
J-J

Newport News A Hamp Ry G A E
1st A refunding 5s 1944
J-J
New Rochelle Water 5yas 1951.M-N

1st

107%

M-N

113%

New York Edison Co—
1st lien A ref 3%s ser D '65-ArO
1st lien A ref 3%s ser E '66-A-O

call,

mtge 4s,

106

—

al05
100

F-A

3%s Aug 1

Oklahoma
1st

Gas

108

108%

Oklahoma

110%

f This

1st

102

101

J-J

1964

4s

1966

includes

t.

1946

Natural

108

J-D

104%

J-D

109 y8

—

J-D

104%

F-A

106%

110%
—

Gas—

mtge 3%s ser B

price

..

102

102

A Electric—

mtge 3 %s

Debentures

107%

102

1943—
3%S Aug 1 1944
4s
Aug 1 1945—
4s
Aug 1 1946
4s
Aug 1 1947
Ohio Valley Water 5s 1954
Ohio Water Serv 1st 4s

97

b Basis,

1962

Serial notes—

107%
f!04

New York A East River Gas—See
N Y Gas Elec Light A Power

tProspective

F-A

M-N

Ogden Gas
Ohio

107%

102

Utilities-

1956

5s

Deb

1st A ref 6s 1955 series B
Income 6s Nov 1949 series A

NJ

1959

A

106%

Ltd—

107%

M-N

1st sinking fund 5s 1943
New Orleans City RR 5s 1943
New Orleans Pub Service Co—
1st A ref 5s 1952 series A

series

PA

Deb

81

Utilities

107

Light 1st 4%s 1960.A-O

New Mex Gas conv 5s 1951
New Orleans City A Lake—

124%

Co—

1st

4%s

England Tel A Tel—
1st 5s 1952 series A—

1951

11 Va

Co Ltd—

1960

Northwestern Pub

f—

Gas—

1953.

Pow

6s

conv

7%

Gas—

1st mtge 6%s 1936 with warr.J-D

108%

f6%

—J-D

1954

..

106

(Minn)—

1967

mtge 3%s

Northwestern Penna

J-J

A

ser

States Power

46%
47%
46%

46%

J-D

1962

Northwestern

46%

—

14

117%
107

108

Inc—

lien

1st A ref

19%
19 %"

101

Northern Penna Power' Co—
1st

England Power—

•Prepayment offer,

.

1st

100%

M-N

5%s 1954—

B

F-A

60

99%

f—

J-D

1948

England Pwr Assn 5s 1948-A-O

series

99

113%

Telephone—

—

Northern N

1st

5s

1946—J-D

Service—

69

S

Q-J

5s

1st

Indiana

1955

N'west

1948.J-D

debenture

4%s

J-J

1957

Pub

1st

1944

1961

99

Northern Indiana Transit 5s 1964—

101

Light Heat A Power

A

99

-

M-N

4%s

New Amsterdam Gas—See N Y

series

99

1948

North Conn Lt A Pwr 5s

108

New

99

—

1947
1

Co

North Texas

99

1946

1

3%s Dec

109%

105

114

1

99

1st 3%s series A 1969

J-J

99
99

1945

3%s Dec

91%

5s

99
..

1944

3%s June 1

75

108%

99

1943
1943

1944

1

3%S Dec 1 1945
3%s June 1 1946—

67

111%

cons

99%

3%s Dec

89

107%

6s Apr

54

100%

99

1942

1

3%s June

f86%

J-D

Gas

53

100

4%s series A 1961— J-D

2Vis Dec

86

US

Newark Cons Gas

101% 102

Co—

Gas

North Penn

—

36

Ltg Properties—

Boston

A-O
North Continent Utilities Corp—
1st coll A ref 5%s 1948 ser A-J-J

109%

83

Consolidated

4s

r

109%

Newport A Fall River St Ry—

4s

Called

—

102

.

103 y8

1949—

debentures

3%s secured notes 1947

New

7%

101

.

103%

103

North

110%

al02

N J Pwr A

—

103%

F-A

North Amer Gas A Elec 6s 1949.J-J

102%

J-D

1st 4%s

'49—. -A-O

1943—
1944——
1945
1946—
1947
1948

F-A

3%s

3%s debentures

Peoples G L A C

Bklyn Queens
Nassau A Suffolk Ltg 5s 1945
F-A

Debenture

f2

Serial debentures:

a

North American Co—

3%s June

1947

..

111

101%
117

Narragansett Electric Co—

3 %s

52%

MS

109%
110%

f20

New

Michigan Public Service Co-

Nominal,

75

111

64

Mich Fuel A Lt 6s A 1950——J-D

n

Niagara Falls Power—1st A refunding 3%s 1966—M-S

99

Mountain States Tel A Tel—

New England Gas A Elec Assoc—
Debenture gold 5s 1947
—US

Serial notes—
4s Aug
4s Aug

93

r77

1966

99%

A

Niagara Lockport A Ont Power—
1st A ref 5s 1955 series A—A-O

104%

A-O

Conv

112%

—J-J

mortgage 4s 1963—

mortgage 5s 1951 ser A—M-N
Westchester Lighting—

Y

98%

See N Y Gas Elec Lt A Power

3s Dec 1

Tramways—
1st A ref mtge 5s ext 1951—J-J
Gen s f 5s A 1955
A-O

Nebraska Power 1st 4%s 1981
Debenture 6s 2022.:

Michigan Consolidated Gas—
1st

N

104

Convertible

Newark

-F-A

—

110

Montreal

Gas Elec

US

1950

106*%

109%

3s June

Conv

Mexican Light A Power CoExtended 5s 1950—

106%

1st

Nevada Calif Elec 1st 5s 1956—A-O

Metro Water Sewer—See Pgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
-F-A
Extended gold 4s 1938—
.-J-J
Mexican Electric Light—

•

108%

National

f—

April

Metrop Edison Corp 6s '61

Mexican Utilities

108%

102

110% 111

3yas gtd 1963—J-J

2Vis June

series B

M-N

Telephone Co—
Ref mtge sy+s series B 1967—J-J
New York Water Service Corp—

2%s Dec 1

3%s

108%

87

York

84

mortgage

10*%

Steam Corp—

1st mortgage
New

98

82

Debenture gold 5s 1978
Certificates of deposit—,

A-O

1945

1st mtge 4Vis 1968 series D—M-S
1st mtge 4s 1971 series E
M-N
1st mtge 4s series G 1965—
Jlf-N

extended

a—

80

30-year 3%s debs 1968

niy4

14

83%

Mut Fuel Gas—See

—

110%

14

82

Muncie Water Works 5s

—

fl3%

82%

Gen s f 5s B 1955

—

113%

1st A coll 3%s 1973—

notes

105%
108%

M-N

New York

'

National Light A Pwr 6s 1949—AT-N
Public Service Corp—

85

Metropolitan Edison Co—

58

1956——F-A
—J-J
J-J
3s 1949.
J-J

f 3%s

s

-F-A

1966

1962 ctfs

1st cons 4%s

1st A coll 3%s 1963

5s

85

——-—

3-5s

coll

A

113%

105

Serial notes—

stamped 1978
J-J
Natl Gas A Elec Corp 5s 1953—F-A

ext at 5% to

1945
—Q Apr
Maryland Light A Power—
1st mtge 5Vi8 1950 series A—J-J
Memphis Street Ry—
3-5s

J-D

112%

1st cons 6%s 1962 ctfs——M-N

——

Montreal Lt Ht A Pwr Consol—

5s

Market Street El Pass Ry—
See Phila Rapid Transit

.

111%

Power—

ref mtge 3%s 1966

A

112%
155

State Rys—

New York

103%

104

National Electric Power Co—

Gen

(Stamped mod)

1st

Montreal Isl Power 5%s 1957—M-N

—

1956___A-0

4Vis

Montana

Nashville Gas A Heating Co—
1st 5s 1951—
U-N

93
107

Electric

Monongahela Light A Power'Co—
1st mortgage 5s 1949—
J-D
Monongahela Valley Water—
1st mtge 5%s 1950 ser A—-J-J
Monongahela West Penn Pub Serv
1st A gen mtge 4%s 1960
A-O
Debenture 6s 1965
A-O
Montana-Dakota Utilities—
1st mortgage 3%s Jan 1961—M-N.

103

110%

Nassau Elec RR—See

1960

F-A

Maritime

Monmouth Cons Water 5s 1956-J-D

1st

93

Marlon-Reserve Power—

3Vis

2031—————A-O

6s

4yis

mortgage

Northern Indiana

Manitoba Power Co Ltd—

mtge

—J-D
1991——U-N

mtge 3%s 1961

Mohawk Valley ref 6s
Debenture

US

stamped 1958—J-J
1 1965.J-J

6s

1st mortgage 3%s 1964

Mount Hope Bridge 5s 1969——J-D
2d income 8s Dec 15 1969

83

Manchester Terminal—

1st

J-D

mtge 3%s 1966—
Missouri Telephone—
4%s series O 1961——
Mobile Gas Service Corp—

119%

N Y State Elec A Gas Corp—

Prior lien

6th Ave p m 5s 6s Jan

1st

Mississippi Power A Light—
—J-D
1st mtge 5s 1957
—-J-J
Mississippi River Pwr 5s '51
Defr 5s May 1, 1947—— ..M-N
—J-D
Missouri Edison 1st 5%s 19'
Missouri Gas A Elec Service—
1st 4-4%-5s 1956—
A-O
Missouri Power A Light—

Ask

N Y A Richmond Gas Co—

101

—

M-N

107%
107%
104%

Mississippi Power Co—
1st
3y8s
1971

1st

F-A

106%
107%

1st

1950—A-O

B

106

Light Co—

Minnesota Power A

1st

1968

deb

1st ref

5s 1960

g

1945

5s

1st ref

.

105%

104

99 Vi

106%

mtge

—

85%

ext to

5s

%

99

1945.A-0
1st M coll tr 5%s 1953 ser C.F-A
1st coll A ref 5%s 1960 ser D.F-A
Lake Sh Gas 1st 5%s 1950
-M-N
Lake Superior District Power—
and

21

f%

114%

98

59%

X58%

Co—

Milwaukee Gas Light

F-A

1948

6s

112

Ed El 111 N Y cons g 5s

Deb

105

1st

116%

Purch money

Kokomo Water Works—
1st

Bid

Bonds—

N Y Gas Elec Lt Heat A Pwr Co

1955

accrued

interest,

k Last

107

sale.

\

BONDS

PUBLIC UTILITY

60

prices are "and interest" except where marked
Quotations for all securities are as near as possible for the closing day
bond

NOTICE—All

'

■

Water—
1st mtge 5s 1948 series A—F-A
Oklahoma Ry 1st & ref 5s '41—J-J
Income 5s 1990
Apr 1
Old Dominion Pow 5s May 15 '51
Omaha & Council Bluffs St Ry—
1st extd 4s 1947
—J-J
Ontario Power 5s 1943
F-A
Ontario Transmission Co Ltd—
1st gu g 5s 1945
Af-N
Oregon Elec Ry 3s 1958
Af-S
Oregon-Washington Water Serv—
1st mtge 5s 1957 series A
J-D
Ottawa El Ry 4%s '48-'55
J-J
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A-O

•

I'

Serial

f2Vi

4

86 Vi

88

Phila

&

103

105

117%

West

4S

1st
1st

10138a

Chester

J-J
J-J

1954

93

92

81 Vi

Pittsburgh Rys—See Phila Co
Water Service
1st 1 & ref 5s 1958
Af-S
Portland

—

L

82

Elec

Portland

Pow

(Ore)

5s

5s

1961

5s

1957

J-J

78%

Angeles Pacific RR—
ref mtge 5s 1943

65 Vi

99

M-S

ref M 4s ser G

1964
J-D
H '61—J-D

113

1st

110%

1st & ref M 3%s ser I 1966—J-D

108%

109

J-D
J-D

101 Vi

ref M 3%s ser

&

1970

1st & ref M 3s ser J
1st

Pacific
1st

1971

ref M 3s ser K

&

& Light

Power

5s

Pow

A-O
J-D

1952

1950

extd 5s

Paterson

Ext

Paterson

& Passaic Gas &

J-J

1964

5s

Ry—See Pub Serv Corp
Valley Gas ext 6'As '44_Af-N
Pecos Valley Power & Light Co—
1st extended 6%s 1950
Af-N
Non-cum inc deb 6s 1950—Af-N
Central

1st
1st

Light

ref 4Vis

&

Power Co—
M-N
—Af-N

&

1977

1979

5s

1st

I" ! 1
102%

!

102 Vi

Vi

1st

106

1974
3Vis A

debentures

Water

F-A
F-A

mtge & coll tr 3Vis '70—J-J
Serv 5s ser A '67
F-A

Peoples Gas (NJ) 1st 5s '68_
1st s f 5Vis 1960

17

Sub

Eliz

5s Dec.

g

1st

f

s

5s

w

104%

107

J

Hob

C

1st

1st

106%
101 Vi

101

Philadelphia

Company—
s f 1961—

4Vis

coll tr

Coll

trust

Pitt

2d

Ave

1990

So Trac

81

Public Service

84

84

87

1st

5s

1st

111%

112

116

97%
»

ll

89

94

88

93

87

92

86

91

110

A-O

91

ctfs

1997

End Trac con

&

ref

5s

'38

fllVi
fl3

J-J

f3Vi

J-J

15

5Vi

f7

mtge 2%s

1971

Af-S
J-D

111%

111%

102

102%

114

114%

F-A

77

78 Vi

1955

5s

Rapid Transit—
1957 opt s f
S f guar 5s 1962
6s gold 1962

Philadelphia
Coll

1st

tr

M

g

1st

Union

a

5s

real

Market
g

estate

6s

Street Elev
gu

1944

Traction 4s 1952

Called

for

redemption,




104%

F-A
Af-S
Af-S

102
104 Vi

105%

J-J

103

104

102%

103%

Pass Ry—

4s 1955

price.

Af-N
A-O

93
123

Af-N

J-J
see

ref

M-N

40.

1st

89%

—

92%

95

100

Af-S

120

109% 110

Af-S

Brook
1967

5s

106

mtge 3s

1972

5s 2037

F-A

105%

Water

ser

C

4%s 1950 ser D

Quebec Power—
1st & coll 4s 1962

J-D

Af-N
J-J
J-D

103%

Af-N
J-D

M-S

M-S

Elec Corp—
Gen mtge 4%s 1977 ser D___M-S
Gen 3%s series H 1967
M-S
Gen mtge 3%s ser I 1967—M-S
Gen mtge 3%s ser J 1969—Af-S
Rochester & Lake Ontario Water—
Extend 5s 1951
Af-S
Rochester Transit Corp—
S f 4%s inc A notes 1958—M-S
S f 4Vis inc B notes 1958___M-S
Safe Harbor Water Pow Corp—
1st mtge s f 4%s 1979
J-D
Saguenay Power 4%s A 1966—A-O
1st 4Vis series B 1966
A-O
St Clair County (111) Gas & El—
1st cons guar 5s 1959
Af-S
St Joseph Ry Lt Heat & Power—
1st mtge 4%s 1947
J-D
debentures—
4Vis Jan 1 1943

t $950

105% 106

b Basis,

-Af-S

1944

Philadelphia Co
Seneca Gorham Telep 6s

97

e

Ex-coupon,

98

97

•mm*

93%

— mm

66

121%

71%
102

68

22%
72

--

86
114
102
104

89

107
108

104% 109%
105% 106%
143
145
—

22

1951

Shawinigan Water & Power Co—1st M & coll s X 4%s 1967 A—A-O
1st coll tr 4%s ser D 1970—A-O
1st coll trust 4s ser F 1961—A-O
1st coll trust 4s ser G 1969—J-D

97%
96%
83%
75

90%

225

91%

83%

54%

97

85%
—

A-O

103%

—

(w-s) 1957—A-O
Electric Co—
mortgage 4s 1966
J-J
City (la) Serv 6s 1951—J-J

95

income 4s

85

Sioux

106

101%
103

1943—J-D

Consolidated Water—
Af-N

South Bay

65%

refunding 5s 1950
South Carolina Power Co—
South

G

Jer

1957—J-J
Servii

& T—See Pub

E

1st

lien

6s

55%

106%
—

Ltg—

Somerset Un & Middlesex

103%
e

—

66%
105

Corp

Co—

J-D
J-D

1944
6s w 1 1951

inc 6s June 1954—

134

89%
123%

«...

24%

Bell Tel & Tel—

1962
A-O
33
debentures 1979
J-J
Southern California Edison—
1st & ref mortgage 3s 1965—M-S
Southern California Gas Co—
1st mortgage 3%s 1970
A-O
debentures

107% 4108%
106% 106%
102

102%

105%

H O CO £

Southern Canada Power—

4%s

A-O

85%

5s 1958
A-O
Colorado Power Co—

52%

1962

Southern Cities Utilities Co—
Southern

52%

J-J

103

103%

3s 1971
—J-J
Southern G & E (Fla)
5s 1953-J-J
Southern Natural Gas Corp—

►-» o o

101%

gold 6s 1947 series A

Southern Counties Gas

(Calif) —

1st mortgage

1st mtge pipe

South N E Telep

80%

—

Sioux City Gas &

1st

102% 102%
102% 103%
100% 100%

116
80

97%

Water

Valley

series B 1961

Gen lien coll

72

line 3%s 1956.A-O
1st 5s 1948
J-D
Phila Co

—

51

104%
117%

119%

Southern Traction—See

Union Gas—

A-O

10-year coll s 1 6s 1942
Gas Co—
Non-cum 6s (w s) 1951

95

Southern United

162

—

105
Southern Utah Power Co—
1st

105

mtge 5%s May 1

1960—Af-S

102

1966.A-0
1937—Af-S

113

Southwest Nat Gas inc 6s

93

94%

Southwest Pub Serv 6%s

Telephone Co—
1947
M-S
1st 6s series C 1947
J-D
Southwestern Bell Telephone—
1st & ref M 3%s ser B 1964—J-D
1st & ref M 3s series C 1968—J-J

82

84
—

Southwest

88

90

126
109%
109

__

1st 6s

series B

77

77

79

79

111%

111%

106%

107

M O cn £

106

106%

107%

Southwestern Gas & Electric Co—

108%

1st mtge

3%s series A 1970—F-A

101
Southwestern Light & Power Co—

82
64

85

1st
Deb

110% 111%
89%

series A 1969—J-D
Light—

Power &

1st

6s

1949

118

Spokane Gas & Fuel 5s 1944—F-A
Spring Brook Water Supply—
1st refunding 5s 1965
A-O

102

Spring Valley Util ref 6s

101%

Springfield City Water—
1st mortgage 4s ser A 1956—A-O

„

92

96%

97%

96

gold 6s 2022 series A
Af-S
States Telep Co—
mortgage 6s 1948
M-S

90

97

Southwestern
1st

96%
87Vi

mtge 3%s

Southwestern

Serial

par.

104%

Serv—

1st lien & coll

(Va) Gas Light—
1st 5%s 1951
F-A
Rochester Central Power Corp—
5s 1953

100%

Second Ave Traction—

3%s

Republic Service Corp—
1st coll trust 5s 1951—
J-D
Richmond (Ind) W W Corp—
1st mtge 5s 1957
Af-N
Richmond (S I) Lt & RR—
1st collateral trust g 4s 1952__J-J

g

16%

—

series A„F-A
1961
F-A

Southeastern Gas & Water

Utilities Consol Corp—

& ref

.

16

Lighting Co—

5s

1st lien coll

mtge 5%s 1948

1st

—

104

series B

1st lien & refunding 5s

Elec & Gas Co—
3%s 1968
J-J

8s 2037

—

100%

Water Co—

&

& ref 5s

1st

„Af-S
Puget Sound Power & Light—
1st & ref 5%s 1949
J-D

101

page

ref

&

110%

1966

1958

Scranton-Spg

1st
>

Rochester Gas &

Philadelphia Electric Power Co—
1st mtge 5Vis 1972
F-A
Phila & Garretsford St Ry—
1st

ref

&

Deb

f7

J-D

1934

110%

fl8

1938

5s

1953

Gas

4Vis

Gen

98

Roanoke

f7

J-D
J-J

Scioto Val Ry

Southern

90

1st & ref mtge 3Vis 1967
1st

95

Queensboro Gas & El 5s 1952—J-J
Conv g deb 5%s, '52 ser A__A-0

Philadelphia Electric—
v

&

1st

Public

39 Vi

97%

109

mtge

1st & ref 5s 1950

1st & coll tr g 5s '50.A-O

5s

ref

&

1st

f57

ref

&

1st

111

37

5s

ref

&

1st

—

67

Shreveport Rys—

91

Traction

United Trac
West

98%

J-D

J-J

J-D

J-J
J-J
J-J
J-J

1990—

A-O

105%

142%

Transport

5%s 1990
1st & ref 6s 1990

92

1st 3Vis '65
Trac 1st 5s '30

Tr

'53

Serv Coordinated

ref

.

Pittsburgh Rys 5s

coll 5Vis

ref 4s

93

Duquesne Lt
Fort

&

&

96

1958

J-J
A-O
1946
& Pr 1st 6s '43—J-D

3%s

mtge

Shenango

105

139%

Oklahoma—

&

1943
1944
2%s July 1 1945
2%s July 1 1946
2%s July 1 1947.
1948.
2%s July
1949.
2%s July
1950.
2%8 July
1951.
2%s July

Duquesne

of

1st

97%

—

of Pa—

106%

2%s July 1
2%s July 1

i

lien

Co
Co

107%

.J-J

1st

Q-J

194J7

mtge 5s ser F 1955-M-S

Sayre (Pa) Elec 5s 1947
Schenectady Ry 1st 5s Mar 1,

4s

M-N

'44__r_A-0

3%s ser A 1971

Service

107

serial notes—

Ardmore Street 5s

Service

mtge

131

Gas Co—

Southern
Pub

107

F-A
J-D

107
107
105%

A-O

106 Vi

J-D

1st & ref 4s series D

Mortgage gold 4s Dec 1
to

1968

mtge 3%s

Public

105%

F-A
M-N

Jersey

Public

53 Vi

107% 108%
101% 102%

Ry—

Gas El & Trac—
Guar 5s March 1, 1953
Public Service of Nor 111—
So

1st

52

1949

Pat 4s

&

'54

5s

5s '62

Elizabeth & Trent

1st

1954

w

Riv

Raritan

&

1950

1,

—

See

1966

of N J—
perpet
1st 5s 1946

103

108

106

Indiana—

6%

102 Vi

107Vi

107% 108

Plainf & Cent Jersey Ry

1st

Co—

Service

Peoria

129%

.

Service Corp
certs

1%

f%
20

Electric & Power Co—

1959—A-O
4s series B 1959
A-O
Income 3s Apr 1 1959
M-N
Seattle Gas 1st 5s 1954
A-O

105%

1969
___M-S
3%s ser D 1972
Af-S

series F

3Vis

Camden
78

J-D

Peoples G & Fuel 6%s ww '37—A-O
People's G L & Coke, Chicago—
Refunding gold 5s 1947
M-S
Mutual Fuel Gas g 5s '47
M-N

Savannah

1943
J-D
Elec Co 1st 5s 1952—J-J

1st

J-D

1st

& coll tr 3Vis 1964.J-D

Wat

Penn

of

21%-

119%

4Vis

debenture

1st

Service Co of N H—

Eliz

75
fl4

Water & Power Co—

Ref

1st

'67

Penn
Penn

Ref mtge

80%

79
81%
107

J-D

mtge

Trust

92

4Vis

Co

Service

Public
90

101

A

ser

5s 1958

mtge 3%s series A 1961—J-D
Windsor & Amherstb'g

Ry

Seattle

mtge 4s ser A

1st

104

Af-S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
Af-S
Pennsylvania Power & Light Co—
1st mtge 3Vis 1969
F-A

& Ry

1952

2d 6s '24 ext 5%

J-J

sink fund 6Vis '57-M-N
1942
M-N
inc 3s 1977
Af-N

Joaquin Lt & Power Corp—
Unif & ref 6s 1952 series B_Af-S
San Jose Water Works—

1st

108%

Colorado—

of

3%s ser C 1960
1st mtge 3%s ser D '60
1st 3Vis series E 1961

122

117

Co

1949

f debs

1st mtge

55

151

M-S

1st 1 & ref 5Vis '55

L

Af-S
J-D
1963—.F-A

3Vis 1964

mtge
s

Public

102

—

4s

Service

Paterson

Pennsylvania Electric Co—
1st mtge 3%s 1972
Pennsylvania Gas & Elec Co—
1st

26

111
112

f50

Public

Paterson

Penn

110
111

J-D

Public Gas & Coke 5s

109

Traction—

Pecos

110%

7s

f

s

1st & ref

93

109

1st

Af-S

& State Line

Paterson

B

ser

108%

Elec—

1949

gold 5s

1957

A

107%

104

109%

Bay Toll Bridge—

mtge

Deb

Scranton

J-J

1959 ser B

ser

M-S

mtge 3Vis 1970

Savannah

80
f25%

Light Heat & Power—
M-S

1946

Public

consol

5s

103%

Power—

Gas 4s

Provincial

101

5s

IT

103

Scranton Trans ser A 5s

100%

F-A

Telephone & Telegraph—
Ref mtge 3%s ser B 1966
A-O
Ref mtge 3%s ser C 1966
J-D
Panhandle Eastern Pipe Line—
1st M lien 3s ser B I960.
M-N
1st M lien 3s ser C 1962
J-J
Shoals

deb

Conv

—

Co—

1956

3%s 1966
Corp of Canada Ltd—

Providence

—

Pacific

Parr

M-N

Conv deb 4%s

101%

—

101

Service—

Savannah

84%

Co—

1955

M 5s

M-N

1950

mtge

Power

Public

Francisco

San

1st

102%
85

1945

5s

95

105%
96

6s

Electric

Potomac

113 Vi

110%

1st

—

San

84%

J-J
J-J

5s

Edison

mtge

1943

Antonio

1st

30%

f29

M-S

1960

series E
M-N
1st mtge 4%s 1961 series F—A-O
1st

Pacific Gas & Electric Co—
&

—

113

Sandwich

Rican

Potomac

—

106

Rys Ltd 5s 1962__M-N
Postal Teleg & Cable 5s '53
J-J

99

1st &

River

1st

102%
f20

Co—

M

con

Rican

Porto

—

F-A

1951

5s

Power

1st lien &

64 Vi

90

San

f94
94
90

mtge 5s exten to 1950
(Me) RR 3%s 1951

Porto

Los

1st

1st

Co

4%s

ref

&

1st

—

100

Angeles Pacific Co—
1st ref g 4s 1950 opt '15—J-J
Gen
cons
1st 5s 1946
J2-J

Salt

F-A
Valley Water Users Assn
F-A
1952

5s

105%

Power—

River

Guar

Af-S

1944

gold 5s

Salmon

6s

J-J
J-J
J-J

1950

Portland

Angeles Hermosa Beach &
Redona Ry 1st 5s '42
Af-N

51

St Paul Gas Light—

25 Vi

f24%

f50

15 1964

4s May

89%-

89

Af-S

mtge 5s 1959

Cum

stmp ext 1950

1st

55 Vi

55

M-S

Coll

Louis Public Service—
1st

Conv n-c inc

67
83

63
79

Coke—

&

Portland General Electric

Los

Los

Gas

1st l'n & gen 4Vis

Portland Gas

/

1950

6s

1st & ref g 5s 1940

105

Refunding

A-O
Af-S

Pittsburgh Trac 1st 5s 1927

A-0

St

Ask

106

Pittsburgh Suburban

—

82 Vi

87%
98

Traction—

1954

6s

57%
77

57
f73
85%
f90

Gen

Phila & Western Ry 5s 1960
J-J
Philippine Long Distance Tel—
1st s f 6s series A 1953
J-J

Pacific Electric Ry—
trust

J-J

48

46

Af-S

1943-1948

f 5s 1952

s

J-J

1969

4s

A-O

1st 5s 1951

St Louis Co Gas

Scrip

71 Vi

70 Vi

ref

&

Bid

Bonds—

Ask

Co—

Scrip
1st

Ozark Power & Water Co—
1st

Transportation

Consol mtge 3-6s 2039

f42

notes—

3-3 %s

Phila

101 Vi

101%

Bid

Bonds—

Ask

Bid

Bonds—

Oklahoma Power &

"f" and income and defaulted bonds
of the month preceding the date of issue

f Price Includes accrued interest,

k Last sale,

1943—J-D

n

Nominal,

51

109%
105%
105

54

110%
—

—

r Canadian

PUBLIC UTILITY BONDS

September, 1942
MnTirr

*n

Quotations^or

securities

Bonds—

Bid

are

(Mo) Gas & Elec—
mortgage 5s 1957 ser A..J-D
Springfield (Mass) Street Ry—
1965

Stamford Water

105%

5s

1952

•Standard Gas & Elec of

J-J

122

Del—

6s

stamped ext May 1 '48—A-O
stamped ext May 1 '48
A-O

6s

6s

1951

Debenture

6s

1966

6s

gold

56 %

J-D

debentures

56%

M-S

1941

Ltg Corp 1st 5s 1944—A-O

56%

57%

1st

lieu 6s

1st

lien

6s

■Standard

A

ser

'48

1948

56%

88

3-D

86

88

Co—

1st lien coll tr 5%s '43 ser
A.M-N
Certificates of deposit

mortgage 5s 1930Syracuse Transit 4s 1969
Tampa
1st

(Fla)

5s

Gas

Debenture

5s

Gas

1st
Texas

103

6s

&

65

94%

96

91

93

67%

1st

106%

Af-N

101

101%

1st

Corp

6%s

f20

West

Corp—
1956—A-O

94
101

102

M-S

99

A

J-J

refunding 5s 1956

1st

West

Ry

(New

Third

Avenue

1st

York)

107%
104%

1st

West

—

58%

1943

J-J

Gas

&

Elec

108

101%
80

1949_Af-S

4s

&

ref

5%s A

1952

J-D

&

79%

ref

1952

J-J

74

77

Af-S

97

101

1942

110%

Mar

31

J-D

80%

1961

A-O
2d ext 4s Mar 31
1960
A-O
Union Traction—See Phila
R T
Union Water Service Co—

111

First lien 5%s 1951 series
A_Af-N
United Elec Co of N J 4s
1949—J-D

1st

(Hamilton)

sinking fund 5%s

United

&

cons

Conv coll trust 6s A 1960
coll tr 5%s B 1960

87

J-J

100%

J-J

99%

ctfs

1949—J-J
Havana—
1936

Traction

(Albany)

gold 4%s

fl4%

mtge

4s

2

Utah Lt & Trac
Utah

Power

1st

A

1st

Utica

lien

Belt

&

Line

M
5s

a

J-D

1959

Af-S

1965
B

J-J

1965—-J-J
A-O

M-N

J-J

Transit

income

Gas

&

fl2%

107%

109%

111%

111%

114%

&

102%
95%

Uf-N

89

A-O

96%

96%

94%

96

1939

Teleg

118
124

—

127

j-D

106%

100

Transit
t

v

107

40.

110

Co

Hills

&

100

81%

81%

*

69%

59

60

111%
63

•
*

IIII*

pfd.II*

Co

com

Ry

25

com

Pow

—100

ord

—

Gas

Light
Hydraulic Co
Power

*

56

&

Wireless

Co

f73

75

t

v

25

c

100

110

*

Ask

6%

100

87%
78

$7
Cent

6%
58%

pfd

Arkan

35%

Cent

23/4

100
100

A

Pub

A

16
95

16 3/s

Central
5 %

N

%

Cent

Pow

TractionIIII—25

11%

11%

25

25%
%

26

common.*

preferred

•

16%

preferred

•

14%

6%

Tel

22

*

&

81

Prior

V4

15%

Central

Gas

&

96

100

93

98

k Last sale,

n

101%

104%
96

1

40%

•

6%%

pfd

$6

pfd

6

104%

106

100

97%

98

*

51

53%

100

105

100

89%

91%

100

993/8

1013^

50

38

40

Corp—
100

Pow

74

75

>

91

93

100

97
87

6%

7%

pfd
pfd

Utility

50c

preferred
Edison

r

Canadian price,

99
89

%

•

States

1.00

423/4

53/4

100

—.

Light

Nominal,

100

53c

_100

&

A

135

Elec

4%% pfd
$6 pfd

Southwest

lien

24

%

105 %

125

Preferred
17

%

104

50

Power

Lt

w

100

com

preferred

Central

1

accrued interest,

Y

6

100

preferred
Ohio

r._

Corp pfd.100

preferred

Cent

25

& Power Co—

preferred

%

24

100

Power

5 %

1

89

27%

•

Serv

7%

85

80

•

Gas

80

1

preferred

Maine

2

34

243/4

*

Tel.!

Illinois Light
111

2

1%

25

preferred

Central

1

32

25

Co

Pub Serv

Cent Indiana

31

-

-

—

Co—

(Wash, D C)
Light $7 pfd

and

TtVr

10

•

Hudson

63/4
75

2c

£1

com

preferred
preferred

4%%
Cent

6%
733/4

£1

Bay Lt & Water—
preferred

Central

83a

£1

preferred

Central Elec

__

hi

77/a

25

com

Central Arizona Lt

86

11
65

*

ord

Power

Pow

Carolina Tel &

1%

w*-

100

50

&

140

%
A

5%%

Marconi
Pow

4%

1

ord.

preferred series of 1927
preferred

Nor

—

33/4

Ltd—

ret'

$6

76

10

15

*

7%%

rec

deb

Carolina
73

100

28%

*

preferred

Canada

8%
22

Corp—

pfd
Telep 6% pfd

%

common

60 %

8%

shares

California-Oregon

1%

com

213/4

60

20%

preferred

rec B

$3

—

f72%

—1111111—

21%

%
Gas Light

1st

%

*

Amer

105

118

2%

11
93

27

.

Ordinary

—

20

35%

10%
90

115

20

100%

6%

30%

4

50%

108

*

Buffalo Niagara & East Power—
$1.60 prior preferred

Phila Co
50

82%

3%

1

Brooklyn Edison
Bklyn Manhat Transit
Bklyn & Queens Transit com
Bklyn Teleg & Mess'ger gtd—
Brooklyn Union Gas

f 131

93%

81

49%

Light

California Elec Power

98%

30

88%

50

A

Cable

Bid

25

2

B

$5

fl9

10
106
128

86%

83%

68%

54%

r9%
103%

Works—

81

Columbia

Class

Class

107%

25

100

Power

Elevated

British

99%

5

147/s

132%

100

pfd

common

Water

75c

112

Power.*

«

Edison

Bridgeport
Bridgeport

107%

$7

Gas

Boston

85%

60

130

rl26

Brazilian Tr Lt &

84

109%

14%

100

Heat

%
112

43/4

25

preferred

84%

82%

55c

100

prior preferred

83%

%

Includes

*

c

(Canada)

Boston
—

1%

price

t

v

com_

5% preferred
—100
Blackstone Val Gas & El
pfd
100

fl

1

f This

110

preferred

Black

4

100%

23%

120%

f2

$5
b Basis,

*

Price

Birmingham

117%
109%

11%

107

100

Telephone

Birmingham

__

6%

American Power &
Light

100

c

Birmingham Elec

—

10%
1%
%

preferred

$3.50

$6

page

$6

STOCKS

Warrants

103

pfd
pfd

*

Capital Transit

Beth

American Light &
6%
preferred

*

$1.25

Gas

Canadian

1947

American Gas & Electric
4%% preferred
American Gas 81 Power

90

F-A




1971

J-D

96%

11

Utilities

Calif Water Serv 6%
Calif Water &

1937 opt—J-D

Warrants

23%

10

1

Beverly Gas & Electric
Biddeford 81 Saco Water—

80

98%

Foreign Power
*
$7 preferred
III——*
$7 2d preferred series A
IIIIII*
$6 preferred
•

__

22%

*

com

*

Canadian

115%

Service—

Gas preferred
Amer Cable &
Radio Corp
American 81

14

*

8

l

Ltd

Co

6% preferred
Beauharnois Light
Bell

106

6%

J-D

Par

Allentown

73

*

dep
Amer dep

1952

Allegheny Traction—See

813/4

71

A

Public

Amer

_

F-A

see

stamped

73/4
793/4

*

Electric

class

Preferred

102%

Association—

6s

1

pfd—*

A

Brockton

Alabama Water Service
6%

1944—F-A

redemption,

A

series

7%

preferred

Baltimore

103
102

6%

1946—J-D

Alabama Power $7
preferred
$6 preferred
$5 preferred

82

F-A
for

series

4-5s

%

10

Light 6% pfd—
Atlantic City Elec 6%
pfd

Co—

PUBLIC UTILITY

15%

80

1956
Called

Atlanta

Casco

82

Utica Elec L & P 1st 5s 1950
J-J
Utica G & E ref & ext 5s
1957—J-J
Co Bldg (Kanata

5s

85

Telegraph—

1st 5s 1951
York Rys 1st M
g 5s

—

Realty)

5s

102

80

5s 1944 A—A-O

4%s

1944

45

%

*

common

preferred

Class

Yonkers Ry—See Third Ave
Ry
Haven Water & Power—

f60

&

gen

1st

84

100%

Af-N

Light Co—
Debenture 6s May 1 2022
1st lien gen mtge 5s 1944

6s

5

44

*

common

non-voting

Telep
Telep

$7

121

Corp—

Utilities

4%

50

Gas

Investing Companies

Assoc

fl5%

Ry

A-O

6%
66

Power—

preferred

See

108%

York

94%

Af-N

2004

series

Service

Wyoming Valley Public
1st &
refunding 3-6s

f58

United Trac (Pgh)—See Phila Co
Upper Mich Power & Light—
1st

Ave

100%

6

63

1

Associated

104%

45

F-A

Rys of St Louis—
Gen gold 4s July 1 1934
J-J
City & Sub Pub Serv 5s 1934—J-J
United Securities Co Ltd—

Cons

3d

47%

Associated General Utilities—

108%

108%

5s

United

s

A-O

2%

99

*

*

preferred

7%

2

42%

100

common

$6

Natural

Common

$6

1961

63/4

com_*

$5 preferred

F-A

Cum

93%

Conv

119%

*

Missouri

Associated

__

—

Co—

mortgage 3%s 1961

Worcester

94

Corp—

Coll

A-O
Af-N

1st

101

United Lt Rys(Del)deb
5%s'52_F-A
United Public Utilities

United

106%

Corp—
mortgage 3%s 1971
J-J
Wolverine Power adj 4%s
Mar 1 '59

104

112%

/

117"

5%s series A 1952
f 5%s series B 1952

1956
1956

Wisconsin Power &
Light—
1st mtge 3%s ser A
1971
Wisconsin Public Service

103

106

Coll s f

4-5s
inc

1st

116%

15

J-D

82

105%

Equip 7%s Feb

1960

1st mortgage 3%s 1966
A-O
Wisconsin Hydro-Electric Co—
1st mortgage 5s 1947
A-O
Wisconsin Michigan Power Co—

82

A-O

United Rys Cos 4%
United Railways of

A-O

Elec Power 3%s 1968
Wise Fuel & Lt 1st 5s 1948

111%

J-J

5%s 1959

(Me)

4s

Elec

&

Arkansas Power & Light
6%
preferred

106

Wisconsin Gas 81 Electric—

__

6s A '52.A-0

United Lt & Rys

5s

Utilities

Y

Gen

11%

Light & Power Co—

1st lien

109%

—

1948

1187/a

preferred

7%

3%s

Winnipeg Electric

82

80

United Elec Rys
(Providence) —
Gen ref mtge 5s Jan 1951
ser A—
Gen ref mtge 4s Jan 1951
ser B—
United Gas & Fuel

1958—J-J

Utilities Corp—
15-year sinking fund 6s 1952.M-AT

74

Union Passenger
Railway—

100

Phila Co

5s

Wise
70

J-D

1948

l3/4

112

104%

Western

Union Gas System—

4s

J-J

Fdg R E mtge 4%s g 1950—Af-N
25-year gold 5s 1951
_J-D
30-year 5s Mar 1 1960
Af-S

77

J-D

1st 4%s 1950

1st

6%

$4
J-J

1945

f

s

5%s

Union

Gen

fl0%

J-D

1943-1945

f 5s

J-J

1948-1953

Western

79%

5%s

s

Edison
Power

Arkansas

—

1st

mortgage

Western N

7%

lien

1st mtge & coll

1st

Western Cont Util

f6%

1st

serial 4%s

a3a
47%

Common

19%

Ry—See Boston El

Gas

Westchester

82

f40

Union Electric Co of
Missouri—
1st mtge & coll tr
3%s 1971-Af-N
Union Elevated RR
(Chicago) —
1st 6s 1945
A-O
Union Gas Co of
Canada—

V*

25

Wtr Works

Arkansas

101%

102%
-

117

lien

1st serial 4s

96%

Assoc

Westchester Lt 1st gold 5s 1950.J-D
Gen mtge 3%s gtd 1967
J-J

1st

Twin States Gas & Electric—
1st lien & ref 5%s 1945 A

14%

Service—

Appalachian Electric Power—
4%% preferred

Hydro-Electric—

Westchester Elec—See

94%
110
106

__

Trenton St Ry ext 5s 1968
J-J
Troy City Ry 1st cons 5s 1942—A-O
Twin City Rapid Transit
Co—

1st

96

Co—

mtge 3%s series A 1969—Af-N
Virginia Water Service—

1st

85

93

J-J

5s 1957.J-J

B

St

Texas

1st

82

1979—F-A

5s

g

1

143/a

1%

preferred

Arizona

105

1950

extended

West

88

mortgage 3%s 1970
A-O
3%s sinking fund debs I960—A-O

75c

%

45%

1st preferred.

Arizona

109%

_

6%s

extended

2d

fl00%

1st

Traction Terminal
Corp

96%

Philadelphia Pass Ry—

1st

59%
17%

fl7

Westchester Elec 1st 5s g '43-J-J
Yonkers Ry 1st 5s 1946
A-O

Trenton

96

J-D

A

Penn Tr

West

Tide Water Power 1st 5s
Toledo Edison 3%s 1968

$6

100%

A-O

mtge 5s 1963 series E
M-S
mtge 3%s series I 1966—J-J
mtge 3s series K 1970
M-S

1st

99

RR—

stamped ext 5s

series

Ohio

1st

103%

1960 opt aft '14—J-J
5s Jan 1 1960 opt—A-O

g

80%

45c

*

Utilities

American

6%

1949

Electric

&

West Penn Power

111

107

ref g 4s

Adj inc

96%

f 19

1951

debenture

End

West

Avenue

6%
95%

127

West Penn Elec deb 5s 2030

108%

M-N

Ask

*

$6 series

Bangor Hydro Elec

Texas Pub Serv 1st 5s
(w s) 1961_
Texas Southwest'n Gas
4%s '56.J-J

Third

preferred

American Telephone & Teleg

100%

1960—F-A

West End Traction—See

96

1956——Af-S

6s

6s

Conv

21

Gas

Canadian

1st

1956

$6

Preferred

American

1960—M-N

w

5s

1959—

5s

West

106%

Co—

A

w

5s

Pot

81

Waukesha

68

Co—

ser

71

Railways common
50c
Utility common—1
5 % % preferred
25
American Superpower Corp com—*

103%

guaranteed 5s 1949
A-O
1st s f gtd 3%s Dec 1951—A-O
City 81 Sub 5s gold 1948
F-A
1st s f gtd 3%s 1951
A-O
Washington Water Power Co—
1st mortgage 3%s 1964
J-D
Waterloo Cedar Falls 81 No Ry—
1st mtge s f gold 5s 1940
J-J

—

Co—

Texas Power & Light—
Deb gold 6s 2022 series
1st

f34%

J-J

Bid

pfd—100

American States

F-A

1st

f61

1960

Electric

Power

General

120

M-S

mortgage

Texas

Consolidated 4s
Anacost

A-O

1951

Hydro

1st

5s

Utilities

2-6s

fl8

J-D

Service

mortgage

Texas

Share

7%

American

Class A

fl7

1958

Electric

1st

&

6s

110

M-S

1956

14

—

A-O

Telephone Bond
Texas

5%s

Service

16

Washington Ry & Electric Co—

J-J

1961

ref

lien &

Washington Gas Lt

fl4%

Ry 5s partic certificates
A-O
Syracuse Gas gold 5s 1946
J-J
Syracuse Lighting 5s gold 1951.J-D
Syracuse Rap Tr 1st g 5s 1946-M-S
2d

1st

f98
i

Convertible deb 6s 1938
M-N
Steubenville Wellsburg & Welrton

bonds

Par

Pub

f 14

111%

—

86

B

defaulted

fl2%

—

57%

F-A

series

Telephone

and

Stocks—

110%

—

•Standard Power & Light
Corp—
Debenture gold 6s 1957
F-A
•Standard Public Service Co—

Ask

M-S

Washington Gas 81 Electric Co—
1st sinking fund 5%s 1947—
Stamped
—F-A
Unstamped
F-A
1st mortgage 5%s 1953—
Stamped
J-J
Unstamped
J-J
1st mortgage 5s 1955—
Stamped
Unstamped
—M-N

57%

—F-A

1957

4%s

income

57%
57%

and

American

Virginia Public Service Co—
1st mortgage 3%s 1972
S f 5s debentures 1957

57 %

56 %
57

F-A

Bid

Virginia Electric & Power—
1st & ref M 3%s B 1968

—

61

"f"

Mohawk Valley Ry—

&

1st

Convertible notes—

Debenture

marked

Bonds—•

107%

72 %

where

except

possible ior the closing day of the month preceding the date of issue

as

Vermont

M-S

1st

interest"

near

Utica

1st

extended

as

Ask

.Springfield

3-6s

".nd

*»

A

21
80

•
•

24

85

1%
x

13/4

Ex-dividend

PUBLIC UTILITY

62
Quotations for all

Par

Stocks—

Lt $7 pfd—•
Vermont Pub Serv 6% pfd—•

Central States Pow &
Cent

5
Chic City & Con com part ctfs
*
Preferred participating ctfs
•
Chicago Rys partic ctfs ser 1—100

securities are as near as possible for the

%

Central West Co v t c

5% pfd—100

Cincinnati Gas & Elec

50
Telep—50
10

Street Ry
Cincinnati it Suburb Bell
Cities Service com
Cincinnati

preferred
100
60c preferred B
*
$6 preferred BB
—*
Cities Serv Pr & Lt $6 pfd
•
$7 preferred
—•
Citizens Gas Fuel com
•
Citizens Traction—See Phila Co
$6

1

Utilities com
Water Co of Wash

Citizens
Citizens

100

Colum G & El Corp

•

100
100

*

25
1
•

Commonwealth Edison Co

Gas—
Commonwealth & Southern
Commonwealth

Optional warrants
—.
preferred
—*
Commonwealth Tel (Pa) 7% pfd_20
Commonwealth Water Co—
$6

100

preferred
Water

Commonwealth

•
*

Community Power it Light
10
Community Pub Ser com
25
Community Water Service com—1
7% preferred
—•
Concord Elec Co 6% pfd
100
Common
•
Conn Gas it Coke Sec $3 pfd
•
Common
*

iy®

1

Ry it Lighting

preferred

6% pfd
Consol Elec & Gas $6 pfd
Cons Gas E L & P (Bait)

Conn River Power

—

y__

24

1%
32%
30
18%

1%
31 Va
29%
18

7

9

(Pgh) pf'
Gas Utilities

105

101

13%
%
12

15

»\
15

115
120
24%
27
29
30

57
52%

2

Empire & Bay State Tel gtd
100
Empire District Elec 6% pfd—100

8%—100

6% %

preferred

preferred
$5% preferred
$6 preferred

29
108
4%
49%
111

30
112

Federal

Power

Federal

St

100

65%

67 Va

6%

__1

100
100

preferred

Cumberland

20

75

80

1

%

6% preferred
preferred

117 %

Dallas Power &

Light 7% pfd
6% preferred
Danbury it Bethel G & E pfd
Denver Tramway

pfd

_•

common

100

107%

Int'l

Power

6%

& Pow $6

Lt

6%

17

15"%

16

pfd

Mass St Ry

3%

*

com

pfd stamped

6%% preferred
6% preferred
& Teleg

Convertible stock

$6

&

x

preferred

par

Ex-dividend,

Federal

Water Service com

y

a

Gas it Elec Light——50
Corp 7% pfd
100

Power

$50

'

84

88

43

i»/8

87

91%

22
33,4

24%
4i/4

3

,5

70%

%

—

common

—

& Elec

Gas

(Del)

—

A

com

67%

69%

70

32

29

95
2

*

4%

"

60%

57

70

75

19

.•

15

23
15%

75

5

80

%
1

38
36%

Called for redemption,

1%
1%
39
38
see

5%%

84%

87%

85

•
20
50
20

96

13%

14

43

43%

22%

24 Va

93 Va

75

•
1

Gas

common

20
Harrisburg Railways common—4-50
Hartford Electric Light
:-25
25
Preferred
25
Havana Electric Railway com—.—1
6% preferred
100
Havana Elec & Util $5 pfd—
•
6% preferred
•
Haverhill Electric Co
25
Haverhill Gas Light-.
25
Holyoke Water Power
1
Houston Light & Power com
*
7% preferred
100
Houston Natural Gas common—*
Hudson & Manhattan
100
Hartford Gas common

preferred
Huntington Water 7% pfd.
5%

100
100

non-cum

7% preferred
preferred

Idaho Power

1st

6%

Illinois
Illinois

5%

Comm'l Telep 6%

pfd

Iowa Power common

conv

preferred

100
•
•
•
50

preferred

Telep $5 pfd
Indiana & Michigan Electric—

preferred
General Service—
6% preferred
Indiana Hydro Elec 7% pfd
Indiana Service Co 6% pfd
7% preferred
Indiana Telephone Corp
7%

b Basis,
f This price
Company dissolved.

102

118

—*
100
100
50
•
*

preferred

18

101

103

92%

105
102

19%

20

32

33

2%

3%

%

%

—

30

11%

30%

35

100
25

*
pfd—100

3%

38

6%

Va

14%

15%

13

131/®

90c
98

14%

8%
16

36%

100

14%

108%

110

27%

28

31

34

96

98

25
100

60

63

40

50

25
25
100
Marconi Int Marine Communicat'ns
Amer dep rets for ord shs
£1
Marion (Ohio) Water 7% pfd—100

8

10%

Manchester Gas
23

1.00

25
pfd-100

Lynn Gas & Elec Co
Mackay Companies 4% pfd
Maiden Electric Co
Maiden & Melrose Gas Lt

14

~6%

A

4

24

5

35
101

Gas & El 5%%

Luzerne Co

2

96%
29

*

Lowell Electric Light

26
.».•

92%
27

100
25

preferred
5% preferred

45

3

23

100

5%

43

1

32%

19%
11%

Island Lighting common
•
7 % preferred A
100
6% preferred B
100
Longview Bridge class A
5
Louisiana Power & Light $6 pfd—*
Louisville Gas & Elec com d A—*

53

8

30 %

27
48

98

Long

21%

93 Va

82

77

100

99

1%

9%
~

2%

«8

38%
Marion

116

12%

13%

1%

1%

4%

5%

101

—

111%
110

108

94%

98%

Reserve

Pwr $5

88

pfd—

(San Francisco)
-100
prior preferred
Mass Power & Light Association$2 preferred
:::5
Memphis Natural Gas
Metropolitan Edison Co—
$5 preferred
$6 preferred
Market St Ry

%

$6 prior

19%

$7 prior
$7

1%

108

.—*

32%

33%

15

16%

100

15

18

Middlesex

100

102

■

Middle

includes accrued Interest,

90

101
—

.100

Michigan

—

85
98

108

100
100

107%

9

2%

TOO

Consol Gas 6% pfd-. .100
Michigan Gas & Electric Co—
7% prior lien preferred
$6 prior lien preferred
Michigan Public Service—
.100
6% preferred
—
.100
7% preferred

100

97/s

8

102

Preferred

——

89%

2%

/

107%

preferred
preferred
preferred

%

96

9%

6%

18%

50

100

101

100
100

preferred series B
preferred series D

Mexican Northern Ry com

•

99

Kings County Lighting Co—

103

48

4%
103

"

Lexington Telephone
Lexington Water Serv 7%
Lone Star Gas Corp

49

95

3%

3%
99

100

pfd

preferred
Superior Dist Power—
5% preferred
Lawrence Gas St Elec Co

48

14

49

110

108

81 Light—

Power

5%

80

45

•

1

9%

Lake

Indiana

40.

pfd

preferred

7%

19

1

certificates
Illinois Power 81 Light—
Arrears

6%

preferred

5%

77%

25

Hamilton Bridge common

Power Co

Laclede Gas Light

75

25

%
8%
100

5
*
*

Keystone Pub Serv $2.80 pfd
Keystone Telephone $4 pfd

94

*

preferred class A—

122

3%

*
•

7%

page

Kansas

$3

.

65

115%

,—*

Key West Electric 7%

45

75%
69%

100

pfd

Kentucky Utilities 6% pfd
7% Junior preferred

100

Gulf Power $6

74
64

Co—

Nat Gas com

Kansas Neb

7%

9

17

23
103

100

it Elec 7 %

preferred

4%%
8

Georgia Power & Light 6% pfd—*
Gloucester Elec Lt Co
—-—25
Gold & Stock Telep gtd—
100
Green Mt Power Corp $6 pfd
•
Greenwich Gas $1.25 pfd
•
Greenwich Water Sys 6% pfd—100

«...

21
101

61

preferred—

preferred

Kansas

—*

preferred
•
Gulf States Util $6 preferred——*
$5.50 preferred
•

Water

Kansas Gas

88

preferred
'

12%

r—

rlOO

Preferred

3

preferred

_•

Ltd

—

Kansas Electric Power

89

Water Gas & Elec com

Power $6

11

*

6%

Companies.

nrpfprrpd

1%

Companies.

•
•

5 %

1%

1

2%

$3

100
100

Preferred

80

r—

•

85

preferred

1%
9

10

Supply
A
$5 cum preferred series A—
I100
Jersey Cent Pow & Lt 7% pfd_
100
6% preferred
Jamaica

5%

*
*
•

Telep Tri Corp

99

100

Power it Light—
preferred $6 series B
Kansas City Public Service

$6 conv pfd

$2.50 conv

2%

1st

89%

Telephone Corp common

96%

Kansas City

—

84

preferred

42

40

90
105

•

preferred
preferred

40

96

»

2%

2

$6 cum conv pfd series A

$7

45

43

38

Superpower—

Preferred

51%

77

series B

100
100
100

•

Jamaica Public Service

75

preferred

23

29
103

•

$5 prior

21

20

15

See Investing

—

28

80

100
100

preferred
preferred

5 % %
Gen

30

101

*

Gary Elec & Gas common
Power

Italian

100

:

19

Utilities—

6 % arrear certificates
6%% arrear certificates
7% arrear certificates

5%

4%

*
100

common

Preferred

13

•

pfd

Common

50c

•
100
100

Gardner Elec Light common

1

2

12

*
•

Public Service $6

preferred
preferred

Iowa Southern

74

50

Lt $7 pfd

Power &

Gandy Bridge

$6

10%

*

Common

6%

6%

1

21%

preferred A
preferred B
preferred C

Iowa

par

Franklin Telegraph gtd-

Stockholders received $44.50 per share.




6%

——*

preferred.

$6

Fitchburg
Florida

Indiana Assoc

•
•

value,

51/2

4%

•

Share

$5 preferred
•No

2%

100
100
25

Eastern Util Assoc common

Bond

25c

3

20%
42%
i3/a

_100
100
100
100
100
•
•

pfd B stock
adjustment stock
Eastern Mich Transportation
Eastern Minn Power 6% pfd
Eastern Shore Public Service—

Electric

10c

%

6%

Telep

33^4
65

__

Assoc's com__*

5 %

Eastern

3%

62%

1

preferred

1st

15%
73,4

100

Gas & Fuel

4% % prior preferred
Eastern

1.70
26

•
•
*

East Coast Public Service v t c
Tenn

1.40

1

common

preferred

Eastern

109%

100

Bridge
Co

$4 preferred

East

115

20

Duquesne Light—See Phila Co
Duquesne Nat Gas common
$5

114
25
108
24

•

Edison

Duke

38

.

Harrisburg Bridge

•

Derby Gas & Elec common
Detroit & Canada Tunnel
Detroit

6%%

com—5
A
.:•

Hackensack Water

100
•
25
100

Preferred

Detroit

7%

23

Philadelphia Co
Federal Water it Gas Corp

Hamilton

Dayton Pow & Lt 4%%

53

%

114%
104%

Power &

(Maine)

Co

34

%

16

—100
100

Cumberland Gas com v t c

Light
5%%

98"%

Gas & Electric—

common

52

49

20

49%

Pleasant Valley—See

it

%

Co—

Elec Light it Power

Iowa

-15
*
& Light com——50

%

51

6%%

Gen

17

—100
100

preferred
preferred

$7

Gen

91

Public Service com

1%

47

com

25

Co—

Electric

7%

19

Gen

__

20%

44

112%
102% 102%

36
1%

18%

17%

5%

33
1%

2%

40

See Investing

84%

2%

25
25

General Public Util common

6
50

*

Fall River Elec Light-.

Tr

1

%.

33

Light &
Preferred ($6)

—.

90

"2%.

50

Federal

—

2%

Company

Fall River Gas Works

71

r2%

%

Iowa

General Public Service Corp—

88%

Cuban Telephone

*

Coach

66

r

-100

c

6%%

$5

2

20

$6

142

1%

ii
1%
17

•
*
preferred
—*
Investors Telephone common
*

146

1
*
•
*

—

15%

%

Companies.
Interstate Natural Gas
Interstate Power pfd $7—.

83

141

IS

—

See Investing

150

145

12%

Units

Sec

Power

Foreign share certificates
International Utilities—

159

149%

100
100

_

76

158

100

preferred

100

preferred

International

Ask

25

Teleg of Me gtd_ 100
A
International Telep it Teleg—

50

Empire Gas it Fuel Co pfd
Preferred 7%

93

International
102

100
100

Gas

11%

92

pfd $3.50 series—
50
Inter-Mountain Telephone
10
International Ocean Teleg gtd—100
International Power Co—
•

International Ry v t

—

155

$8

3

•

Crescent

109%

46

5%

&

14
rllO%
97%

preferred

3

22%

11

Conv

98
20

Bid

*
100
100
10%

Indianapolis Power it Light
5 % % preferred
Indianapolis Ry Co v t c
Indianapolis Water class A
International Hydro-El Sys A

1st

97

Consolidated

Gatineau

(Pittsb)—See Phila Co
Consumers Gas (Reading)
25
Consumers Gas (Toronto)
100
Consumers Power $5 pfd
—•

prior

—

145

Elizabeth

Cons Trac

7%

%

98

*
100

Elizabethtown Water Cons

4R

Continental

100

preferred

7%

3%

(Texas)—

Florida Telephone

98
104
104
108
5%
6%

13%
87

preferred

20%

%

$4.50 dividend preferred
El Paso Natural Gas common

Georgia

$4.50

Electric

Paso

Florida

50
1

com

23%

3

Preferred series A 7%

Preferred

•

Co

Consolidated

113
115
110
112
18% 19
Va
%
A
»T»
1/64
A
24% 25 Va

13%

preferred

22%

preferred series A
Optional warrants
El Paso Electric Co (Del)—
El

tt

20

2d

Essex

•

Cons Edison Co of N Y co ^

Ve

$6 preferred
.

3%

Corp

$7 preferred

Erie

31

100
100

preferred series B
4% preferred series C

4%%

it Light

Par

Stocks—

2%

-

Engineers and Pub Serv com

29%

*
•

Power

common

Empire Power Corp—
See Investing Companies.

27%

100
100
100

Electric

6%

101

•

Ppwer

Connecticut

Gas

iya

25

Connecticut

Consol

8OJ/2
/a

26%
56
52%

*
•

Connecticut Light & Power
$2.40 preferred
$2.20 preferred

$5

™

Light—

&

preferred
7% preferred
6%

4%%

75

Southern Ohio Elec—

preferred A
6%% preferred B
6%

5%%

?%
31

70

20
24 %
109% 109%

100
100
—100

'

preferred

&

7%
60 %
2%
35 %
Jj
27

105
101

(Del) com

preferred series A
% preferred

6%

conv

/S

73 %
7 /a
61 U
2%
36^

•
•
100
25

Railway
Coast Co Gas & El 5% pfd
Cleveland

Columbus

fe

«

72

100
100

preferred
City Water (New Castle) pfd
Cleveland Elec Illuminating—
$4.50 preferred
5%

5%

%

(Chattanooga)—

Co

City Water

5

fit

—

(Pa)—

preferred

7%

—

«■>«!»

2

Series

6
90 /2
1%

4
89

Electric Ferries

Ask

Bid

Pa-

Stocks—

Ask

Bid

STOCKS

closing day of the month preceding the date of issue

Water

West

Corp

k Last sale,

common

n Nominal,

II5

109%

68%

72%

30

34

85%

90%

89%
94%

47

51

2%

3

r Canadian price,

PUBLIC UTILITY STOCKS

September, 1942
Quotations for all securities

are

as

near

as
'

63

the closing day of the month preceding the date of issue

possible for

'

_

»

.

.

United

Convertible
Midland

Bid

Par

Stooks—
Midland

5

prior lien

8
8%
%

100

6%

100
100
100
Minnesota Pwr & Lt 1% pfd
100
$6 cum preferred
•
Mississippi Power $6 pfd
•
$7 preferred
*
Miss Power & Light 6% pfd
•
Mississippi River Power 6% pfd.100
Missouri Power & Light $6 pfd
•
Service

,

—*

com

5%

Dakota

Utilities

Montana

L

H

6%

&

Montreal

Tramways

Mountain Fuel

Mountain

5%

Supply

States

National

•

35

40

Queens Borough G & E 6%
Queensboro Bridge Ry

& Elec 7%

Oklahoma Gas

6%

Nat

Gas

103%

-100
com...15

preferred

Oklahoma

$3

pfd—100

Corp

preferred

96

$5.50 convertible

prior pfd—

•

Republic
15
46%

107

preferred
Omnibus Corp
common

8%

6

3%

convertible preferred A—100

8%

65 Va

Washington

Ottawa

Light

&

3%

Heat

Atlantic

Pacific Gas

—

.25

16

common.

_25

18

18 VB

28%

28%

25%

26%

Tel

(gtd)

.II*

2%

3

12%

14

5%

17%

6

10%
42'A
111%

50
100

51%

52%

1

9%

11%

Public

Service

13 V?

73

preferred
Pacific Telephone & Telegraph—. 100
.100
6% preferred
Panhandle Eastern Pipe Line—
100
preferred
•
Valley Power & Lt com—.
Telephone Co com—
I25
$1.40 preferred class A
5.60%

—

50

42%

43%

10

2%

lVa

1%

$6

preferred

Nebraska

6%

Elec common

stamped

Power

7%

74

73
70

29%
103

107

103

101

& Edison Lt—25

58

England' Gas & Elec Assn—
7%

New

$6

preferred—
prior preferred
England Tel & Tel

$6
New

New

Mexico

Gas

8%
121

New

48

50

7%

30 Vb

6%

46

83%

84 %

51

53

Pub

Service

4

New Rochelle

Y

15%

12
106

•

Water 7%

15

100

25
_•

9 Vz
—

14 Vz

14
2

—

4

5.10%
Y

Niagara
1st

Hudson

6%

preferred $5
preferred 5%

2d

40
101

25%
1

102%
27%
1%

series

100

42

30ya

32

A

-

50

Co

1

10

7Vz

preferred
50
5%% preferred
50
North American Light & Power—1
$6 preferred
•
North Amer Utility Securities
•
North Boston

46

Gas

North Texas

A

A

54 Vz

55 Va

A

A

Co

(Del)

10

*

preferred—

*

49

4%

5

8%

8%

11

13

51

52%

Northern Indiana Public Service—

6%

preferred
7% preferred
5%% preferred

100

88

95%

96%

100

Liberties

Northern

84

100

80

82

Northern Indiana Transit
Northern

3%

Gas

Natural

States

25

Gas

20

Pwr

(Del)

31

34

24%

25%

cl A_25

5%

100

48%

7%

preferred
6% preferred
(Minn) $5 series

Northwest

100
cum

Electric

107

64%

7%

pfd
pfd

•

44

5%
50Vb
45

108%

112

Elec

47%

Power

8%

25

19%

3

3%

56%

57%

33%

35
65

7

8%

%

%

60

16

20

16%
114

17

114%

31%

32%

110

1%
5%

6

5%

13

.100

100%

•

Portland

7%

Electric

Pwr

6%

*100

RR

stock

7%

%

1%
3

71

74
57

.100

81

84

...1

Telegraph System com
preferred

1.25

1.30

Co

6%

6%
6%

18%

18%

52

1%

•

4

r—

82

50

r31

32

6Va

•

pfd

100

6%

42

6

%

5%

100

62

64

50

35 Vz

37

16%

Ohio

100

107%

117

100

103

105

Cities

Water

preferred

2%

2%

6%

•

preferred

Public Serv Co
$5

100
of N

H

$6 pfd

preferred

•

preferred

New

Southern

Union

Gas

$6

Southwestern

Springfield
Springfield
Springfield
Springfield

States

Telep

& Elec pfd
Gas Lt Co

Public Service of Okla

5%

Public Service El

100

93

$5 pfd

94%

Puget Sound Power & Lt $6 pfd
$5 prior preferred




redemption,

see page

40.

•

&

G

k Last sale,

pfd__100

n

*

Standard

.75

Class

4

Gas &

12%
1%

Elec

*

common

prior preferred
$4 preferred
$6 prior preferred
Standard

3

97%

Power

__

100

25

$7

13%

&

2%

A

%

*

7%

•

1

1%

•

Light

7
6

1

com

B

6%

A

t

*

Preferred

•

11%

14

17

20

500 Fes

80

85

•

5

Suburban

pfd

Tacony-Palmyra Bridge—
5% convertible preferred
Tampa Electric Co
7% preferred
Tampa Gas 7% preferred
Telephone Bond & Share—

12

88%

100

6%

70

85

•

17

18

..100

107

100

A

1st

•

preferred

100

Texas Electric Ry
Texas Electric Service

87%

100

98

101

Gas Util

*

$6 pfd

Distributing Co

9%

10

common

6%

Light 7% pfd

103

67
98

112%

103%

69

6%

99

5%

116

Twin

38%

39%

•

96

98

r

Third

•

Transit

100

25C

9

3%

pfd

100

90%

923/4
81

2%

23

98

108

100

92

100

x

82%

Ex dividend.

23/4

19

Gas & El 7%

t New stock,

92

79%
»
•

pfd— 100
•
Twin City Rapid Transit (Minn)
7% preferred
100

Canadian price,

6

1

8

13/4

Corp

preferred
preferred
States

90

1

15%

70

preferred
Ave

5%

—1

Hydro Electric $3.50 pfd
Texas Power Corp common
7% preferred
'
&

%
14

„1

Texas

*

Nominal,

%
100

Ry Cos—

Toledo-Edison pfd A 7%

82

40c

%

100

(Mass)

80%

for

•

Preferred

89%

88

10

98%

Gas

78%

86

1%
28%

9

43

com
1
pfd—100

City Water 6%

87

80

111

%
26%

69

100

107

108

100

preferred

100

a Called

10 Vz

.10c

Southwestern G & E 5% pfd
Southwestern Light & Power—

preferred

•Without par value,

86 Vz

10%

47

.10

preferred
preferred

103%

85

100
*

preferred

6%

102%

100

7%

common

98%

100

%

43

25c

$6

Gas

97%

100

%

80

Nat

•

100

10

rl02

25

Southwest Gas Products
Southwest

11

*
100

23%
r

Southwest Consolidated Corp
__1
Southwest Gas (Okla) 7% pfd- 100

•$7 preferred
Ohio Power 4%%

—100

100

125

Tide Water Power 6%

7%

29%

*

com

7%

preferred
preferred

40%

29

& Elec—

8%

6%

39%

100

B6V2

$5

29%

25

A

com

35

108

17%
263/4

28%

25

England Telep
Gas

17%
253/4

Co—

preferred

Texas Power

preferred

17

25

cumulative preferred
Natural Gas com

Southern

24

15

-.25

participating preferred

Southern Indiana

13

22

25

Southern Colorado Pwr
7 % preferred

Vz

preferred
5% pfd

104

11%

25

85

Service

100

*

A

30

1st preferred

87

com

Gas

series

•

Public

87

84

Southern California Water
pfd
Southern Canada Power

Texas

•

Public Service Corp of N J

3

84

preferred

*

5%%

83%

1%

100

Ohio Edison $6 preferred

Ohio

83/4

82

113

pfd.100
pfd
*

Power 6%

California

Texas Gas

of Indiana—

18%

Ogden Corp common

•
4

Telegraph (gtd)
NY PA NJ Utilities $3 pfd

8

100

preferred

Southern

7%

Public Service of Colo—

Public Service

13%

25

preferred series C
preferred series B

Class

8

preferred
preferred

12%
111

113%

100

preferred

_.

108

15

Syracuse Transit

—100

8

13%

100

114

com

Providence Gas Co—
Public Electric Light 6%

1%

100

common

108

25

Corp of Canada
first preferred
2d

pfd

100%

115

Pottsville Water

68

Northwestern

6%

Power

Swiss Amer Elec 5%

Power

100

pfd-100

Potomac Electric Power 6%
5 Vz % preferred

66

preferred

Elec

rl33/4

[lOO

pfd

11

5%

*

.100

Edison

preferred

2%

•

Rapid Transit St Ry__50
Superior Water Light & Power—
7% preferred
.100

*

Non-cumulative
Potomac

73

52

5%

Co

preferred

—

2

preferred

Portland

68

.100

pfd

10

35

1%

.100

Portland Gas & Coke 7%
Portland Gas Light—
$6

pfd_.

prior preferred

100

South Bay Consol Wat 6%
pfd—100
Sou Carolina El & Gas 7%

A

118

20

preferred

1

City Gas & Electric

4.8%

1

117

.100

Plainfield Union Water

33

l

common—.

Southern

1

Philippine Long Distance Tel
Pittsburgh Suburban Water—
$5.50

Water

Pacific

6%

102

•

Participating preferred

*

preferred

Co—

Pacific

6%

40

79

.25

pfd—100

111

Water

49%

18%

•

120

*

pfd

Southern & Atlantic
Teleg (gtd) .25
South Calif Edison common
25

%

100

113

116

5%%

.50

com

109

1st $5 preferred

Sioux

110

100

$6

Transit

Gas

93
104

106

—100

Electric

Scranton-Spring Brook

Seattle

90
100

100

56

%

.50

pfd

100

100

.

Southeastern Telephone
6% preferred

%

1st pfd—. 100

26

preferred

4%%

33

'150

Traction

233/4

25

Pittsburgh Water—

com

pfd.100

7%

6%
preferred
6%% preferred
7% preferred
7%% preferred

South

64

59%

Traction

8%
93/4

23

pfd—25

Water Wks 4%%

69%

%

150

Common

6%

107

7%
9%

20

Carolina

39%

pfd

79

Serv

105

1

10

105

54 V2

•

Transportation Co

77

Pub

104

100

2%

6%

75

100

preferred

South

25

preferred

100

Northwestern

5%

77 Vb

62

Common
Northern

%

100

Phila Suburban Water 6%
Phila

Postal

46%

common

Northeastern Water & Elec com—*

$4

46

45

100

Shore

7%
46%

Lighting Prop—

Preferred
North

Vb
96

90

6%

pfd.100

St Louis County Water
pfd
St Louis Public Service class A
San Diego Gas & Elec Co com

7%

2

43%

100

option warrants

American

Citizens

4.40 %

series

Norristown Water Co
North

11%

1

*

Philadelphia Electric Co
45

Class A option warrants
Class B

10%

75%

100
100

Federal St & Pleasant Val

110

10

2%
5%

10

Preferred

105

Power

69%

*

common

Light & Power.

Sierra

43

104

105

Monongahela Light & Power.. .50
.50
Monongahela Street Ry

100

83%

68

Original

Philadelphia Co com
$5 preferred
6% preferred
$6 preferred
Allegheny Traction

Phila

pfd

81%

100

Sierra

41

103

•

$3 preferred
Peoples Water & Gas $6 pfd
Peoria Water Works 7% pfd

91

100

preferred

Water Service

24

1

Consolidated

N Y State Elec & Gas—
N

100

Transit

Shawinigan Water & Power
Shenango Valley Water pfd

—1

90

100

pfd

22

1

A

class

Duquesne Light 5%

100

N Y & Richmond Gas $6

32%

100

B

82

•

preferred

Pennsylvania Water & Power
Peoples Gas & Fuel Corp
People's G L & C (Chicago)
Peoples Light & Power Co—

80%

Light & Pwr—

Common

5%

25

21

&

N Y & Queens El

14

7%

Light Corp $6 pfd—*
preferred
100

7%

31

107%

20

City
Option warrants

N Y Power

12%
106 Va

100

pfd
Telegraph (gtd)
Omnibus common

N

6

*

Y Mutual

28%

%

Pennsylvania Power $5 pfd
Pennsylvania Pwr & Lt $7 pfd-.
$6 preferred
$5 preferred
Pennsylvania State Water pfd—
Pennsylvania Telephone Co—
$2.50 preferred

Class

•

com

preferred
Newport Electric Corp com
6% preferred
Newport Water $6 preferred

—

Scranton

A

Common

50

$7

N

7%

44

5

common

37*

32

81%

Service 6%

104

8%

101

preferred
Orleans

%

VB

_

6%

1%
22

6

•
100

Jersey Power & Lt $6 pfd
Jersey Water preferred

New

21

119

100
50

New Haven Water
New

s/D
Ta

•
•

1

100

Shasta

Pennsylvania Edison Co—
•
$2.80
preferred
*
$5 preferred—fi
Pennsylvania Electric Co—
100
5.10% preferred series A
•
Pennsylvania Gas common
•
Penna Gas & Elec Corp $7 pfd.
Class

$5% preferred
•
England Power Assn com
•
6% preferred
100
$2 preferred
•
New England Power Co $6 pfd—100
New England Pub Ser com
•
$7 prior preferred
•
$7 preferred
•

25%

45

preferred series D
preferred series E

6%

B%

26

—

71

104

•
100
100

pfd

preferred

New Bedfdrd Gas

New

1st

5%.

24%

55

preferred series C

Scranton

3%

National Power & Light common—•
$6 preferred unstamped
•

83%
143

Pecos

26%

82 Vz

Peninsular

Oas &

4%

pfd.27V2

$2

Savannah Elec & Power Co—

67

141%

•

Common

14%

National

6%

San Jose

74

64

•

1st

40%

preferred

2

Serv

pfd

Pacific

16%

27 %

convertible

Gas

Pub

St Joseph Ry Lt & Pwr 5%
St Joseph Water 6%

r23%

13'/a

$3

Natural

Rockland

r20

109%

City Lines com

9

98

•

A

10%

17

r78

preferred
preferred

10

Class

Ask

7%

*

A

Rochester

79

r5

Electric

&

Class

5%

69

Water pfd—*
& Power
•
100

Oregon

1st

7%

100

9

pfd.100

Rio Grande Valley Gas v t c
Rochester Gas & Electric—

110

Omaha & Council Bluffs St Ry Co

5%

Bid

•

common

Rhode Island

14%
45%

50

Par

Power

105%

27

100

4%% pfd
Nassau & Suffolk 7% pfd

60

96%

com

Narragansett Elec

50

preferred

Stocks—

26%

102

Tel.

&

Quebec

Ohio Water Service A common

1st

50
Tel

33

25%

10

Power

States

Ask

30

common

24%

100 %

40
100

com

Bid

1

5

Holding

.25
(6%)
.25
(5y2%)
.25
5% 1st preferred
Pacific Lighting Corp common..
•
$5
preferred
Pacific Power & Lt 7% pfd
* 100
•
6% preferred

•

preferred

Mountain

5%

76
83

81

•

Cons

Telegraph

Montreal

27%

5

75

pfd

Pwr

5 %

Pacific

26%

100
100

Power

Montreal

Service

Preferred

com—10

preferred
preferred

6 %

4%

4%

Monongahela Light & Power—See
Philadelphia Co
Monongahela St Ry—See Phila Co
Monon-West Penn P S 7% pfd—15
Montana

8%

8%
%
V*
%
70
95
66%
68
82%
85 V*
92
95
65
66%
102
103
94
96

prior lien—.
7% preferred class A
6 preferred class A

Pub

5%

•

Par

Stocks—

Ohio

pfd A

Util 1%

Missouri

Ask

Co—

96
85

102

~2Vs
46

3

47%

PUBLIC

64

UTILITY STOCKS

Quotations for all securities are as near as possible for

«

the closing day of the month preceding the date of issue

.

United

Electric Co of Missouri—

Union

preferred
preferred
Union Gas (Canada)
$4.50

Union

St

112
112%
105%" 1057/8
4%
25
27
%
fa
11%
11%

*
*
-*
100
*
*

$5

(New Bedford)
United Corporation
$3

Ry

preferred

—

Warrants

United

1%

1st pfd

non-voting

95
fa
113%

Improvement

preferred
United Light & Ry 6% pfd
6.36% preferred
7% preferred

$6

Corp

United

Public Service

United

Public Utilities com

Washington

Western N

42 y8

43%

Western

—1

7%

8%

114%

115%

100

41%

45

100

pfd

39

41

a

Y Water

4 % %

$5

convertible

(D

5%

Ohio
Penn

*

B

_

2c

18%
19%

%

19%
20%

Co

class

13

1%

*

A

40%
563/4

6%

preferred

100

50
12 3/4

—*

preferred

55c

75c

26%

York

Called for redemption, see page 40.

k Last sale,

n

Nominal,

-100

100

45

50

x96 %

97%

pfd— -100

89%

93%

94%

_

Lt

&

Public

6%

963/4

Service—

_

_

_

96

_

Trans

Assoc

100

1%
30

1%
34

95%
York

County Gas 7% preferred_100
(Pa) Railways preferred- —50

20

24

Water

26

27%

Canadian price,

r

pfd
Power—

.100

Pow

preferred

York

24%

25

6%

Michigan

♦

95

common

96%

5

1

Tel

5%

92%

116

-100

pfd

Worcester

Western Light &

Preferred

4%%

Wolverine Power Co

*
*

12%

109%

preferred

5%

13%

Elec

preferred

Wisconsin

West Texas Utilities $6 pfd
West Va Water Serv 6% pfd

93%

&

Wisconsin

1073/4

107

100

—

-100

4%

Hydro-Elec

7%

51

Penn Power Co common

rll

-100

series)

preferred

4%%

2%

100

100

_

Power—

(1897

Gas

Wisconsin

41

preferred

West

Electr.c

preferred

4% %

103

*

common

Elec

_

_

Wise

59

4%%

fa

Gas

102

rl.15

„

_

Wise

12

102

*

7%

1

10

111

-

pfd

17%
26%

26

Common

103
545

Participating units—
Washington Wat Pow 6%
West

%

100
445

100

Ry
preferred

I100
*

6%

96

93

*

preferred

*

C)

16%

Westmoreland Water pfd
98
I100
Wheeling Electric 6% pfd
111%
#
Williamsport Water preferred97
*
Winnipeg Electric class A
rl.15
Class

16

& El common—100

preferred

Wash

Ask

Bid

7

Union Telegraph

Wisconsin

15%

*

Cos

preferred-

■

Gas Light—
*

West

*
*
value,

(D C)

Common

%

1

common

preferred
$3 preferred
par

*

44

*

Virginia Pub Serv 7%
6% preferred

Par

Massachusetts

42%

preferred

18%
75%
78
86

18

*

A

$2.75

♦Without

Stocks—
Western

10

common

Light $6 pfd

Utilities Stock & Bond Corp
Virginia Electric & Power—

74%
76
84%

*
100
100
100
1

1st

B

Co

,'-*

&

preferred

%

*

B

Common

Class

97%
%

114%
fa
3%
3%
99 % 100
37
38 %
%
A

*
$5 preferred
*
United Illuminating Co of N H—*
United Light & Power com A
*
cum

$7

3/64

Warrants

United Gas

Utilities

Power

Preferred

—100
1
*

preferred

$6

jo

32

Utah

Ask

Bid

Par

(Conn)—

& Electric

Gas

United Gas Corp common
$7

Ask

Bid

Par

Stocks—

Stocks—

Co

10

t New stock,

x

Ex-dividend.

Investing Companies Stocks and Bonds
bond prices are "and interest" except
Quotations for all securities are as near as possible for

NOTICE-—All

*

Collateral

trust

4%s

stamped

Sec

100 %

103

Central

104%

105

6%

preferred

100

preferred

4s

6.46

7%

1.80

1.97

Century

J-J

100

J-J

10

Chemical

100 %

Christiana

1%

2

common

preferred

19

Cleve Securities

4-6s

1943

to

J-J

Corp

5%

55

$6

2

10

53/4

7%

1

%

preferred

»

Warrants

1959—

Q-Feb

108

General

Investors

Q-Mar

108

General

Public

100

88

1

1%

Collateral

A

opt div

American

preferred^.,
preferred

convertible

preferred
International

American

Convertible

5%s

1949

Investment

American

—

preferred
American Investment Securities
(Boston)

Income deb

5s

Income deb

4s

w

com

v

t

c

Associated Standard

Securs 5%
Corporate Trust
Corp

2%

99%

99%

ACC

37

40

ACrum

2%
3c

98%

f8

11

Beneficial Industrial Loan

$2.50

*

prior preferred

*

2%s

debentures

1950

J-D

2%s

debentures

1956

A-0

Beneficial Loan Society common—*
6% profit share deb 1956
Q-J
ABlair & Co

1

Ridge Corp common—
convertible preferred
&

Share Trading
Investment

100

pfd-.

25

Co Inc

Corp

convertible

2.66

$7
13%

97%

43/4

53/4

Canadian

A

Invest

AQuotations

Ex-coupon,

Eastern

Eaton




A

5

2%

10%
91/4

%
10%

Fund—1

Balanced

f4

27

32

Equitable Invest Trust (Mass)
Equity Corp common.
$3 convertible preferred

%
31

5s

A

5

Family Loan Society common
19.68

$1.50

preferred
$1.50 preferred

7

11.38

12%

14

65

68

2.30

Fidelity

2.90

%

Fund,

Financial
A First

First

Boston

Bank

54

Fixed

2%

Trust

stock

Shares

13.91

1

%

%

—100

15%

16%

25

%

A

40

Fulton

20

25

Fundamental

Foundation Trust

issuer.

sponsor

or

sale,

Nominal,

Indus

Industrial

%
16%

*No
r

par

Investors Inc

value,
price,

Canadian

Securities

a

25

23%

14.06

1.37

(Md)

International

*
1

class

A

preferred
prior preferred

•

4s

coll

tr BBB
tr

Bond

&

Co

of

Investors

10

6.79

5s

America

Preferred

28

Deb

page

100
100
100

'47—J-D

Trust

33

10 16.26
"C"

1

25

2

15

Corp A com
•
(ex-warrants)
J-J

flO

40.

•

%
26

22

25

1963

8.49

%

common

Superpower
6s

17.67

8.29

1
25

Preferred
Italian

A

America

Royalty

Investors

A-O
A-O

1939-43

Share

2.69

see

24

M-N

1944-51

CCC

2.32

15.63

A
7%

6

•

2%

Interstate Bond Co—

Fund of

14.26

5%

fa

Utilities

B

Investors

__

5%
%

1.69

3.15

88c

82c

65c
2%

Invest

28

1

1

4%s coll tr AAA 1943

10%

75c

1.08

98c

Delaware

Inc

11.95

x68c

*

5s coll

5.14

fl6%

10.90

1

$3.50

13.07

of

Co

1.42

2

%
9

8

ctfs

$1.75

2.70

1.71

1.67

International Holdings & Inv
Securities 7% pfd

13

Called for redemption,
Ex-dividend.

x

Corp

Internat

24%
24%

4.60

units..

*

t c

preferred

12

9

Shares series A_1

Securities

v

10c

preferred

10c

series

%

5 12.94

10c

series

Fund

Industrial Finance

23%

5

.

15c

&

Incorporated Investors
Independence Trust Shares

Investment

series

*

1.24

Insuranshares

153/4

10

Fund

106%

5c

1.14

Insuranshares

22.28
32

1.26

Foreign Power Secur 6s 1949—J-D

35

n

•
Inc

Corp

104%

1

Group Shares
Group Shares
Insurance Group Shares

Inc—

stock

35

by
k Last

•

Inc

Trust

Fund

Insurance

2%

1
*

._*

Industrial Fund

Mutual

Fiscal

series A
series B

37%

5

Foundation

Class

19

24

37%

100

common

Bank

90

20.72

10c

6%

22

*

25

Finance

Aviation

83

22

Ltd

17%

Institutional Securities Ltd—

Empire Power Corp partic stock—*
$6
preferred
*

Stock Fund

Tr

5%

Holding Corp
Hydro Electric Securities

6%
M-S

9.57

Inv

2

common

preferred

7%

11

Investing—

Howard

&

23A

%
*

1954

fl6%

A Huron

Income

16.03

%

1

furnished

5s

Eaton & Howard

100

price,

series

Utilities

Debenture

•

not

f Flat

preferred

10

Carey Trust of N Y
Original

78%

81

20

•Canadian Pwr & Pap Invest Ltd—
Debs series A 1958
F-A

$3 cumulative pfd series A

J-J

9.01

1

Capital Administration cl A

1952

2.35

1948—_Af-N

Preferred

15.18

25

Ltd-

Ltd—

1

A-0

Fund

A

3.38

2.12
5s

3.93

3.06

Investors

2.92

3.56

Shares

(W E)

5%

10%
26

48c

33c

1 10.38

1959

series

4s

23

'57_M-N

Canadian Internat Inv Trust—
series

Invests

2.86

2.64

Shares

Household

1.00

9

*

4.49

2.59

Preferred
4.65

91c

_*

Shares

Shares

Equipment Shares

Shares

Util'ty

3.60
6.16

4.18
4.87

4.07

—

5.60

3.76
4.42

Bond—

Guardian

4.10

25c

3.26

15.50

2.65

common

Equities Corp
States Corp common

Economic

•

preferred

1

$6 preferred series B

99%

96%

6.72

Heller

Shares

coll

110

12.73

50

Ltd

1st

Eastern

102

5.24

6.11

Tobacco

_

3.40

14.34

2.50

Dominion-Scottish

Eastern

533/4

4.76

Steel

Shares—

Trustee

Preferred

43/8

5 18.20

Inc common

100

Domestic Finance

3 s/8

53

Shares

Equipment Shares

Shares

Railroad

10.16

983/4

4.62

Railroad
24

243/4

shares

4

13%

3.93

4.19

Shares

Merchandising Shares
Mining Shares

16

10

*

4.67

Shares

General

,_1

56

4.24

6.34

1.99

22

Shares

Invest¬

3.56

Electric

Insursh B

Trust

Canada

&

5.76

Chemical

13

Fund-

5

Shares

Food

common—10

Inc

B

Corp 4%s w w 1959—A-O
Group Securities Inc—
Agricultural Shares

1.99

cumulative preferred

23/4

15

50

Co

Invest

Brooklyn National
Fund

9.39

—1

Fund Inc

Bullock

fa

Britain

*

class

ment

1.65

f3

shares.—

C
D

48%

%

Credit

1.65

117%

Dividend

6 s/8

5 11.84

Boston

Boston

Street

6%
47%

60c

J-J

Building

100

Diversified

26%

97

33

50c

1955

6s

Aviation

1.77

*

preferred

Delaware

27

46
46

Loan

Automobile

f%

Q-F

1948

%

31

1

6s

26%

%
44

1

deb

Ji

fa
24

43

Indus

1

Forster

&

Cumulative

f25%

1
1
1
5
10

_1

series

Service

A7%

10c

25

Capital common,
Axe-Houghton Fund Inc__
ABankers Nat Investing com
A6%
preferred—
Basic Industry Shares

39

shares—

ACrum & Forster

3

*

Aviation

f37

M-S

25
96

$6 convertible preferred
•
Gleneagles Invest 5s June 15 1944—

Petroleum
Credit

f25%

—,

Af-N

1942

*

fa

22 %
94

1

com

3l2
4.04

fa

Globe

Great

52

3.75

Shareholdings Corp com—1

Gotham

48

1935

1953.J-J

Goodall Securities

5%

100
Atlantic Secur 4%s A 1953-*.—A-O
Atlas Corporation common-.,
5
6% preferred
—50
Option warrants

Co

preferred

ctfs

*
5s

Realty & Utilities
preferred

$6

General

20c

Q-Jan

Credit & Investment Corp—
Pfd allot ctf 25% 1st pfd

23

43/4

5%

3.40

15c

18%

(modified)

22

4

Associates Investment

3.13

%

29%

(modified)

A8%

Oil Shs-*——2

27%
104%

%

17%

—1

1

preferred

1

36

3%

2 73/8

101

27%

Trust

AA

Accumulative

3%

1003/a

96

10c

com

General

23%

98

Service—

6s A July 1962
Continental
Securs 5s

AA

*

1
1

common

Deb

34

M-N

1961

Invest

Credit

27%

M-N

1956

w

*
50

Investment
Securs

Trust

Service

Convertible debenture

1

1

Consumers

27

10

common

Associated Gen Util

5

10.51

5

convertible

Co

%

33

*

•

Distribution.

Commonwealth

31%

(iii>.

preference

5 %

*
J-J

Corp

V2

1%

Investment Trust

Preferred
%

4%

common

$4.25 convertible preferred

Consolidated

re

9.59

1

convertible preferred—100

Commonwealth

6

1
*
10c
10c
—1
1
1

%

Commonwealths

6

53/8

Sec

convertible

8%
80

5%

American General Corp

$2%

8%
72

25

partic pfd
European Securities
Foreign Investing

American

%

fa

1

Elec

9%

22%

1%

cl A—25

w

B

American

10
10

4%

Commercial

2.54

%

$6

Commercial Credit

3%

2.32

10c

—*
*

14%

101%

3%

10c

w

ser

13 %
101

Loan

fa

90

1/128

1959—

Commercial Banking common
$1.20
preferred

25.97

101

A

series

B

Investing Corp—

_* 24.15

Investment Corp

C

Int

5%
107

1%

preferred

General

42

43/4
105

l

series

Class

•e

141

32'A

Capital

series

Class

5s

136

3.17

*

Common

7s

American Cities Pwr & Lt

$3

100

—100

Investors

General Finance conv deb 5s '51.J-D

7s

preferred
prior preferred

Burco

8.64

1,840

2

$5.50

Broad

7.99

1,740

4.19

_•

27

American Capital Corp A
Class
B

Bond

_1

American

preferred

General

24.37

common—100

City Investing Co

fa

$6

22.66

Ask

3.43

..»

B

General

1%

common

*
10
American British & Cont 5s '53-F-A
American Business Credit A
1
American Business Shares
1

$3

Fund

%

—

Bid

2

A

25%

Investment

preferred
AAmerex Holding Corp

Blue

Corp—

-*

Securities

Class

102

Collateral Bankers Inc—

convertible

$2

Electric

101

Par

Fundamental Trust Shares Inc—

*

Allied

$3

Stocks and Bonds—

25/8

4%s with com shrs 1967—J-D

Deb

Alliance

$2

Ask

2%

Class

M-N

1950

warr

Preferred

1%
23

U2

1

Corp—

Shares-Trust

100%

99%

Warrants

$3

with

States

5.94

Aldred Investment Trust (Mass) —

$3

5s

1.25

1949

Inc

Convertible

Bid

100

Deb

1

1950

Investors

Air

J-D

common

4s

deb

Par

F-A

1947-

4s

deb

conv

Conv

General

102

1946

Fund

Affiliated

&

101%

Securities

Aeronautical

Carriers

6%

.—M-S

1948

trust 4s

Stocks and Bonds—

6%

•

Express common

Collateral

Ask

Bid

Par

Stocks and Bonds—

Adams

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

A

%
13%

bThis price includes accrued interest,

September, 1942
bond

prices

Stocks and Bonds—

Bid

Par

are

24.30

Railroad

Bid

Series

B-3

14.62

16.06

Series

B-4

7.22

7.95

Stee.

3.59

4.32

4.77

4.72

stoc«..j

5.21

11.50

12.63

M-N

103 7/a

10.15

11.19

Class

B

common-

5

2%

9.90

10.88

Class

A

preferred

100

Series

S-3

Series

S-4_

x6.98

1

7.71

North

American

2.41

-

Fund

Knickerbocker

2.69

North

American

4.95

5.43

•

Collateral

Lawyers Mtge Inv (Boston)—

North

1st

5%s series B 1945
Lehman
Corporation
Loomis-Sayles Mutual Fund
Loomis-Sayles Second Fund
Manhattan
Marine

Midland

Maryland

Fund

Bond

1

15.36

7.30

Trust

Utilities Associates
par tic

conv

Class

A

Loan

Morris

Plan

M-N

Society class A

Morris Plan

Indus

System

Southern

Oklahoma

Texas

Colony

6%

Fund

i4%

16%

7.31

Nabco

Liquidating
Wide

21%

Co

common...*

series B shares

(Maryland)

voting

•

27/a

shrs.._25c

tr

National

Investors

National
Bond

1

Corp

Security

Putnam

1.01

137/8

England

Fund

1

5s

Coll

9.41

6.79

16

17

5

4.38

Conv

9.18

Reynolds

ctfs

6.61

10c

4.84

5s

ATrustee

2 Vi

3

Union

6Vi

99%

5%

6%

7

Vi

100

6.76

7.44

6.13

Seaboard

9.12

deferred.

Machinery

6.01

6.62

Metals

5.71

6.29

6.75

7.43

$2

issuer.

40c

5

50

74.49

Called

a

44

4%

f,1

%

1%

4%

4%

1

1

5%

1%
61

TV
1953—

Bank

for

J-J

Y

Bank

Stand

194865073

Invest

D

32

Oil

B

Fund

B

deb

5s

90c

1

C

1

1.55

4.03

1

4.13

U

S

&

5.33

$6

1st

preferred

U S & International

$5
Util

6
20

18

20

redemption,

see

xl0%

#

com.

k Last

Va

32

49

50 3/4

10c

138

1

41%

5

5c

7

__

1

"fix
43 Va
—

—

2

1%
12.35

F-A

Nominal,

n

23/4
81

80

•

com

sale,

—

—

2%

*

Sec

Wellington Fund
Western Reserve InvestingDeb 5Vis 1944
40.

——

—

1.00

$5.50 priority stock
Utility & Industrial Corp

page

23/4

97%

1st preferred with warrants..*

Equities Corp

5.83

2

M-S

...

_

Foreign Securities

—

—

16.54

*

common
_

——

—

—

15.13

_

1946

1.00

1.65

A„1

__

shares

68c

60c

1

series

106

33c

_25c

_____

Standard

105%

Shares B_ _25c

Shares

Convertible preferred

4Vi
18

*

value,

33%

42%

60

deb

Bond

Conv

24

1
_•

w

par

33

f.l

commn

Series C

43

30c

73.01

preferred

conv

1.00

42

*

Finance Corp

*No

43/4

2

Corp

Union Investment

100

10

Commercial

w

2.82

„

1

Preferred

$2 pfd

2.50

A-O

8.39

—

—

4%

U S Elec Light & Power tr ctf A

25c

5.56

by sponsor or

rets

Vi

F-A

equipment

furnished

5.00

4.25

A

1946

61.47

1.77

*

Inc

Industry Shares
N

ATrustee

1

1950

lie

56.78

9

ordinary

Trusteed Amer

11.44

97%

1

stock

Seaboard

*

Corp.

43/4

9c

—50

Stocks

rets

conv

Trustee

10

Insurance

not

10.70

1955—J-D

class

_50c

preferred

Trusteed

«...

J-D

com

Electrical

^Quotations

Allied

dep
dep

ASeries

Royalties Management—
Scudder, Stevens & Clark Fund!

Oils

35c
104

12c

*

A

ser

Debenture

7.28

4.39

Chemical

30c

flOl
*

Corp—

Realization

3.00

4

1

&

5s

4%

•

4 Vis

11.81

2.80

38%

1

12

11.11

1

common

Tri-Continental
$6

4%

10c

ser

61%
5.35

Warrants

38%

Shares

3 Vis

♦

partic preferred

5%

10

A

1956

59%
4.81

1

__

Inc

Trust ctfs series B

8.35

supplies

*
5

Railway & Util Invest A
Republic Investors Fund

3,97

stocks

17%

10.15

Inc—

Aviation

Building

Am
Am

—1

debs

57%

Tobacco Securities Trust Ltd—

87

17

Fund

f

s

trust

Automobile

Bank

84

10

common

conv

43

56

1

com

Transamerica Corp.

Corp

Railway & Light Secur

5.83

6.17

York Stocks,
Agricultural

2%

Preferred

5.31

New

A

41

Investment

(James)

Tobacco

„

l7/a

America

Employees'

1%

M-S

Utilities

A Class

3.79

4.81

5.25

of

4.1%

1 Va

AA

5 Va %

14%

(Calif)
Invest
pfd

Income

Railroad

6.37

3.42

New

Class

■

13%

Corp

pfd class
Fund Inc

(Geo)

Quarterly

29
4.79

5.78

series

«M*

100

A-O

40%

M-S

1952

Street

Talcott

14

26

Low

stock

1%

common—1

Co

i3«

25

__

Super Corp of America—

6

•

Provident Loan Society 6%
Investors

Income series

Preferred

1952—__

Prudential

91c

4.43

Sec

conv

Class

series

1%

100

1948

Corp

Plymouth

3

Series—

priced bond series

15

1

State

1%

1947

Assoc

Southern

Phoenix

—

2.53

National Bond & Share Corp
•
National Indus Loan 7s 1957_Q-Jan

Dec

Finance

Pacific

Securities—

(Colorado)

4Vis

Trust

Apr

Petroleum

1 %

$3
Nation

1

Securities

5s

Pacific

7.98

%

25

preferred

Feb

_

Standard

20

%

*

com

7.36

%

5

_

8 Va

88

1

common

Deb

7

Trust

6.75

2.98

certificates

1

22
82

1

Standard Amer Trust Shares
Standard Equities.

4

4%s

Colony

Overseas

7

86

(N Y)„ 10

Old

1%

10

Mar

%

18 Va

—_1

common

1%

15

Trust

%

*

Spencer Trask Fund Inc

7

Trust

Invest

Debenture

—

o

M-S

Bank

Investment

Mutual

8%

1947

w

Oklahoma

1

19

100

_

Sovereign Invest Inc

25c

%

100

Trust

12%

10c

5

91%

96 Va

98%

1

Ltd

Old

1

5

Allotment

—

—

1

Carey

_

Shawmut Bank Inv Trust—
4Vis Mar 1 1942

•MM.

11%
—

F-A

common,

25 %

31%

10
x

Industries

82

1

common

Secured 6s

&

Oilstocks

2%

2

„

*

Preferred

Debenture

Preferred

Mutual

21%

23

M-S

Midland Invest Corp (Mo)—
1st leasehold 3s 1953
Monroe

20%

•

1950

w

1.49

F-A

16%

J-J

.

Selected Amer Shares Inc

1.89

Oils

7.80

1950—

Convertible stock

1.85

1

4%

—25

Selected Industries

—

5s

%

1

w

1
1

Oklahoma

preferred

Debenture 4,/aS

1955

1958

common—

22

3%

„

debenture

conv

$5.50 prior stock

1956

Finance

preferred

Preferred

1.55

Series

Secur—

common

Participating

*
—

Ask

17

Securities

Va

—

93

1953

Bid

100

Selected Income Shares

10-yr 3s debs A 1951
5-yr 2%s debs B 1946

%

50

x37%

J-D

Series

16.51

1

c

preferred

Manufacturers

&

t

v

Ctfs—

87

Corp—

Series

Ohio

Par

Securities Corp General com
Invest common

27/a

86

7.50

6.81

Second Fund Inc—1

Investors

Investors

Mass

Trust

104

Trust Shares—

American

Series

5
2%
3
10c x3.20
3.80

Corp
Inc

Fund

Massachusetts

5%

10c

Inc

Mass

Merch

M-S
35
1
20 %
20%
• 70.66 72.10
10 28.71 29.30

Bond
Invest

1951

4s

6%

4%s

K-l

S-2

Stocks and Bonds—

Carey Trust
Securities Acceptance Corp—
Common

—

Series K-2_
Series

65

Second

equipment

Niagara Share Corp (Md)
Conv
deb 5Vis
1950

Ask

—

Railroad

22.16

(Continued)

Inc

Stocks,

23.15

Par

3.25

York

26.60
—

possible for

as

SECURITIES

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

except

Stocks and Bonds—
New

«.

B-2

Series

interest"

near

as

Ask

Keystone Custodian Fund—
Series

"and

are

Quotations for all securities

Series B-l

COMPANIES

INVESTING

NOTICE—All

13.63

100

x

Ex dividend.

Industrial and Miscellaneous Securities
Under

the

heading "Industrial and Miscellaneous Securities" we include all issues which do not
appear under
headings, namely "Railroads," "Investing" Companies" and "Public Utilities."
In the case of stocks,
however, we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and
Land," "Title Guarantee and
Safe Deposit Companies" under separate heads, then follow with the rest of
the "Industrial and Miscellaneous."
the previous three

NOTICE—All

bond

prices

Quotations for all securities

Bonds—

Bid

INDUSTRIAL

Abitibi

Power

&

f68

f48 Vi
rlOl

A-O

78 Vi

82

Express—
companies
Co

Times-Press

Akron

Alabama

Mills

Alabama
6s

By-Prod

1st

6s

1945.A-0

1955

assented

6s

w

99%

July

68

—

A-O

55

64%

A-O

55

65

f26

Pacific

Grain

6s

84

86

M-N

78

79%

Allied

Stores

Corp—
4Vis

Debenture

Allis-Chalmers
Amer

s

1951

f

deb

Amer

Dept St's (Pa)
Dept St's (Del)

Amer

Fruit

American
Conv

I

deb

American

Growers

Chem

G

5Vis

Amer La

5 Vi %

5s

'52—M-S

1950—F-A

*78

f62

108%

mm-mm

85

M-N

103%

103%

Corp—

Companies

f

6s

(San

f

6s

Income

f84

97%

Silica-Sand 6s (w-s) 1951.M-S
deb 4s 1951
F-A

112%

A-O

108%

Debenture 6s 1944

Called

for

1962

redemption,

$700 par.




deb

&

6s

B-NY

Income

A-O

Fran)

A-O
see

f39

85

f45%

Bendix

46

42
__

—

Co

of

4s

Print

Bethlehem
Purch

Feb

J-J

f45

_M-S

137

48

1007/a 101

page

40.

*$750

ser

series

C

1955.F-A

B

1957

J-J

5s

1

s

J- J

1944.

J-D

5s

Cons

41 Vi
43

68
99

M-S
M-N

4%s

conv

b Basis.

100
59

103%

Mar

1

due Mar

1

due

Mar

1

82

due

Mar

1

due Mar

1

due Mar

1

100%
63

104%
84

85

90

f70

78

f9

Blaw-Knox

J-J

97

94

96

Q-Feb

3 52

153

90

1959
1965

mortgage 3%s 1950
Blethen Corp
(Seattle)—
secured

6Vis

1947

Bloomington Limestone
4s April 1953 (units)

A-O
J-J

102%

103

102

102%

F-A

99%

99%

F-A

101%

101%

99%

99%
99

%

„

—

„

99

98%

—

98%

99%

98

99

98

99

F-A

102

J-J

102

Corp—

Bowater's Newfoundland
Pulp &
Paper Mills 1st 4%s 1968

170

J-D

f5

J-J

6

100

M-S

107%

108

70%

72

M-N

92

95

Brandram-Henderson 6s 1956—June

1950

f46

48

81

83

Bowser

British

price includes accrued Interest.
!!
iiII
:-ii
!!'
,

Co—

1st

11

Works—

f This

1

due

1

2.60%

M-N

1939—

ref 6s

Mar

1st

& Sons 5s 1947

Locomotive

Mar

due

2.30%

M-N

conv 6s 1950
Auburn Automobile—

due

2.45%

101

58

A-O

1960

H

ser

debentures—

2.00%

45

M-N

Pipeline Corp 6s 1945

deb

3%s

F

G

1.75%

__

53

97%

M-N

1952

ser

ser

1.50%

a

J-D

1952

1956

Avery (B F)

deb

3s

Serial

92

Corp—

3Vis

mtge
mtge

105%

1998.

2.15%

A-O

Atlantic Refg 3s debs 1953
Atl Sug Ref 1st s f 4s 1951
Atlas Oil & Refining

4Vis

Steel

3%s

106

J-J
f

Co—

1.25%

1952

1952

1st

Steel

mtge

105%

70

Appliances—

debs 1944

conv

105%

Laundries—
4s

f

91

Apr

1957_.

1950

C

Cons

Works—

Atl Gulf & W Indies SS LinesColl tr g 5s Jan 1 1959
J-J
Atlantic Ice Mfg 6s 1945
F-A

par.'

5s

&

Cons

Deb

lien

Mtge

6s

money 6s

Bethlehem
S

Corp 4-6s Dec 1 '53—
Associated Mtge Co 4-6s Dec 1 '53—

Conv

1st
C

Home

conv

92

Delaware—

mtge

Baldwin

Bid

J -J

Bethlehem Fdy & Machine
5s extended to 1954

92

Gen

98%

Mills

J-D

1951

mtge 20-yr 4s

Atlas

1947

income

Creek

1942—J-D

1955

1st

1st

alOl

5%

Jan

Realization-

5 Vis

Armour &

1st

101

3s debs

1950

Ang) 1942
Sugar Estates—

Atlanta

cum

Beech

(Los

5s

6s

_

s

Arundel

deb

f90

Corp—

A-O

1956

& Metals 4s

4Vis

2nd
Beaver

1943—M-S

1

Income

Bayway Terminal—

(B C)—

Atlantic Co

Corp—

1949

1943—J-J

20-yr

104

f62

Amer Tobacco

y

1073/4

1948—J-D
1947—J-D

Stone 5Vis 1951—M-S

notes

Amer Mach

a

103

France & Foamite—

Amer Lime &

Amer

4s

International

See Investing

F-A

;

4s
6s

deb

s

1st

1948

A

84

Rubber—

&

Jan

1st

Arnold

5s series

7s

1st

1946—J-D

Algoma Steel Corp Ltd—
Conv

Tire

inc

1st
—

82%

Copper Mining Co—

Sink fund

A-NY

1948

w

mtge

Anaconda

Anthony

105

J-J

1961

6s

conv

Bonds—

Baragua Sugar Estates—
104%

Writing Paper Co—

mtge

Antilla

1953

1955

Alberta

90

98

J-J

Albany Perf Wrapping Corp—
1st mtge coll tr 6s 1948
6s

85

Inc—

stock

without

—J-J

6s

2d

Ask

J -J

Anglo-Chilean Cons Nitrate—
S f inc deb 4%-5s 1967

1944

6s

Bid

Ames-Holden

50
102

See Investing

Aeolian

Bonds—

Gen

1954.

where marked "f" and income and defaulted bonds
the closing day of the month preceding the date of issue

except

possible for

as

American

Paper—

mtge 5s 1953 series A—J-D
Stamped
Sugar Ref 4%s 1955—A-O

Adams

interest"

near

Ask

BONDS

Acadia

6s

as

American Type Founders Inc—
Conv s f deb 5s 1950

1st

General

are

AND

MISCELLANEOUS

"and

are

1

,

..

(S F)
Col

5s

1944

Packers

k Last

sale,

5s

n

1953

Nominal,

J-D

r

Canadian price.

INDUSTRIAL AND MISCELLANEOUS BONDS

66

defaulted bonds
the date of issue

NOTICE—All bond prices are "and interest" except where marked "f" and income and
Quotations for all securities are as near as possible lor the closing day of the month preceding

Bid

Bonds—

Gen

f

s

69
85

72

1946—J-D

87

40

1950

7s

Serv Station 5%s
Co Is 5%s 1946

Bklyn

lien

1st

&

May 1

May

1

1949

5s

May

1

1950

Certifs

5s

May

1

1951

Certifs

4s

—

1st

Deiro.t

4s

85
—

Carrier

84%

82

1st

84

93 %

J-J

94%
88

85

111% 112%t

Celotex

Sept

1

1.40%

Sept

1

1S45

1.60%

Sept

1

1946

1.75%

Sept

1
Sept 1

1947
1948

1.90%

100%

F-A

Central

6s

A-O
1948—M-S
Cespedes Sugar 7%s 1939
M-S
Champion Paper & Fibre Co—
4% s f deb '50 ('35 issue)—M-S
4%s s f deb '50 ('38 issue)—M-S
Cheney Bros 5s exrW 1937
M-A
5s with stock 1937
M-A
6%s 1952
Certain-teed

5%s

Prod

A-O
Chicago Grain Corp 3-5s 1952—Oct
Chic Molded Prod 5s 1949
A-O
Produce District—
>
cum inc 5s (w-s) Jan 1948—

Chicago

5s

deb 5s

Co

debentures

Deb

fl7

19

105
103%

__

Colliery 6s 1954
S Co Ltd—

95%
f56
94%

deb

2s

6s

s

5%s

1st

A-O
1967
Mar
5%s B '46—M-S

1st

J-D

1946

C

series
6s

Cum

inc

117
46%
__

48

45%

notes

1950

96

97

f%

100%
f60
100
100

f46
f46

91

6s

J-J

1956

Gravel—
1st sinking fund 6s 1948
J-J
7ont'l Invest Deb Corp 4-6s '53—_
,'onveyancers Title Ins & Mtge—
1st 4s series A 1938
A-O

93%

95

Consumers Rock &

4s A-l

1st

4s

1st
1st

ctfs 1939

1945
4s C ctfs 1940
4%s D ctfs 1946
B

ctfs

conv

A-O

Cosden

Cosgrove-Meehan

M-N
f debs 1950—A-O

6%s

1945

Co

2%s

s

Called

97
70%

for

99
72

Coal—

f

s

redemption,

71700 par.




63

100%

see

f6%
100%

page

40.

7%
101%

1973——Jan

1951

5s

1945—

J-D

Hoe

6s

5s

M-S
1946

Coal

6%s

3-5s

Co

Oil

of

94
88

M-N
A-O
A-O
A-O

104

106%

84

91 %

A-O

1950

M-N
J-D

42%

43%

—J-J
Feb

82

85

f28

32

f—

68%

1962

5s

Hydraulic Press Brick 6s 1944—A-O
Hygrade Food Products Corp—
ref

&

1st

6s

1949

Jan

A-O

85%

A-O

A

1949 B

6s Jan

85%

3%s

deb

J-D

1957

3s

Tire

6%s

Car

1943

& Equip

w

A-O

69

J-J

w

98

5s 1948

Brewing 6s

extended to

J-J

111

TM*S

alOl

'55

6%s '47

inc 6s 1952.M-N

Limestone

1947

secured

1st

Flour

Glass

Bros

Mills

Conv

g

7s

4s

deb

1957

notes

6%%

notes Sept

65%

99%

1st

A-O

1961

3s series F

mtge

Inspiration Consolidated Copper
1st mtge conv 4s 1952
A-O
Inter City Baking 5%s 1948
J-J
Iron

deb

98%

J-J
F-A

flO
101 %

5s ww

f

s

101%
82

102%

A-O

100%

101

M-A
J-J

fl%
fl%

1947

4s

102%

f37%

84

f

Interstate

Deb
Zinc

34

Iron

78

„

80

f76
y41
87

B

series A—M-S

5s

J-J

1968

J-J

Corp 2-5s Jan 1
& Lead deb 7s

104%

'55
*32

80
75
50
f5

50
,

f58%
100%

96

74%
__

96%

97%

3%-6%

J-J

47%

94%

95

J-J

66

69

J-J

Kingston Elevator
Knudsen

55

A-O
'50„M-N

99

1945

Keyes Fibre Company—
1st mtge 4%s 1956

1st

6s
1950—M-A
J-J

5%s

Creamery

(Milw)

5s 1945

rl05
95
100

Koppers Company—
M &

coll tr 3%s

(This price includes accrued Interest.

M-S

105

M-S
M-S
M-S
M-S
M-S

—M-S

100

106%

100
100
100
100
100

1961

notes—

1943
1944
1945
1946
1947
Kresge Foundation—
10-yr 3s coll trust 1950
2s

101

98

& Laughlin Steel—

mtge 3%s ser C 1961
of Comm 6%s 1947

Serial

91

95
98

Kentucky Rock Asphalt—

1st

78%
102%
90%

78

f3
f20

City Sand

Koehring Co

Steel Wares—

83

f35

City ser 6s Dec 1 1948—F-A
Riv ser 8s Dec 1 1948—F-A
& Grav 6s '40—J-D
Jacobs (F L) Co—
5%% dividend notes 1942
J-D
Jefferson & Clearfield Coal & Iron
Indiana Co 1st s f 5s 1950
J-J
Iron

1st

65
85

104%

City-Ohio River Corp—

Journal

f61
75

f43

ser

Ohio

Jones

f39
106

1%

103% 103%
103% 103%

Iron

102%

93

5s

1968

38%
39

1%

Pap of Nfld—

&

mortgage

85

J-J
1947—J-J

1947 ser A

1955

6s

4%s

f38

1941

Paper—

1st

f32

1947

5s

deb

s

Pwr

J-J

Sugar 6s 1956

b Basis.

ref

mtge

Internat

Interstate

1952
A-O
Gerlack-Barklow Co 6s 1950
F-A
Glen Alden Coal M s f 4s '65—M-S
Globe Industrial Loan—
See Investing Companies
Globe Wernicke 6s Oct 1, '44
J-J
Gobel (Adolf) Inc—
Conv deb 4%s series A 1941—M-N

t$900 par.

15

—

1947

f 5s

s

1st

Machinery Corp

Francisco

&

1st
Ref

3s 1956—J-D
M-N
Franklin County Coal Corp—
1st 7s (w-s) Oct 1949
Apr
Franklin Deb Corp 4-6s 1953—J-D
Fraser Co 6s Jan 1 1950
J-J
French National Mail SS—
6s extended 1952
M-N
Frick (H C) Coke 5s to 1944
J-J
Gair (Robt) income notes 6s 1972—
Gair
(Canada) 6s 1956
Gair Cleve Cartons 4-4 %s
Gen Acceptance Corp 5s 1951—J-J
Gen Rayon deb 6s 1948
J-D
General Shoe 3%s debs 1956—J-D
General Steel Castings—
1st 5%s series A 1949
J-J

Food

98Va

J-D

1960
1947

Brew

102% 103

Corp—

1st & ref s f 5s

1946—..A-O

Bros 5s

Fontenelle

98

Co—

International

Inc—

of America

15%

60

1952—J-J

4s

Acceptance

Steel

Debenture

Works—

1957

fl4%

—

Brownhoist 6s Oct '54_Ann Apr

Industrial
Inland

Convertible

M-N

1961

Bohemian

87%
101%

International Match Corp—

Rubber—

&

debentures

First

101

Italo-Amer Pub—

Progresso
Debenture

Conv

46

1961—

88

Hygrade Sylvania Corp—

'

stamped

34

A

1954

1st

Coal

Interlake

102

6s

33

Line—
S f 1st mtge 6s 1946
2d mtge inc 6s Aug 1956

debs

f

s

101

Baltimore

notes

f

103

75

Hudson River Day

100

98

101

—

Indianapolis Motor Speedway—
1st extended 6%-9%s '46
F-A

130

99%

106

103%

Indiana

82%

90

102%

Texas—

Indiana Ice & Fuel

106

97

F-A

1st mtge 1944
Corp 6s 1957
(Portland, Ore)

52

100%

100

J-D

Service

collateral

99%

__

f2
f2

M-S

A-O

Service

92

104%

1948—J-J
'58

5s

1945
1944

5-7s

84
f50

M-A

1944

w

& Co

(R)

S"f

90

1st

Min

w

4%-6%s

47

J-D

5s

Finance Co of Amer at

f93

Oct

1989

5s

Petroleum deb 5s

Home

Ind

J-D

1951

51%

Oct

1954

4s

debenture

Hill Mfg Co ext 6s

100%
94

92

f90

General

96

s

M-A

1949

4%s series A

f debs 1952
J-J
Petroleum conv 5s 1947-J-J

4%s

a

f21

Electric Corp—

Cornell-Dubilier

Crane

42

J-J
f21
J-J I f21
M-N
f21
M-S
f21

Coplay Cement Mfg—
1st s f ext 4%s 1951

1st

f32

f

s

Independent
M-S
A-O

1943

Follansbee

52%

Oct

6s

Heywood-Wakefield 5s 1946
Hightstown Rug Co—

88

4%

51%

Conv

Income

86

91 %

Firestone

103% 103%

A-O

55

6s

Calif

M-S

1947

f41

95%

Corp—

1967

of

1951
Co—

3-6s

Haytian Corp inc 8s Dec 1938—Oct

Hudson
„

„

65
101
101

100

Sinking fund 5s July 1 I960—J-J
Co of Illinois—

1st

70
97%
84
94%

86

Co

102

w

&

w

f

s

Haytian Corp of America—

Houston

90

Filtrol

101

5s

100

Illinois

J-J

5s

77

deb

Home

—

F-A

f

79
77

75

99

—

Invest Co—

Cement

77

f50

II

A-O

1966

7s

1955

A

A-O

1st

1947
M-S
Finland Residential Mtge Bank—

Consumers

June

__

M-S

4%

fn

5s

—

1949

s

103%

75

Hart Coal inc 6s

Deb

Federal Screw Wks inc 6%s '39-M-S

82
101% 106%
f81
81%

J-J

1st

—

1947

1st

f23

A-O

Healey

—

86%

1947
Coal Co—

Consolidation

2-3s 1945—

deb 1956
Players Canadian—

Portl

J-D

stmp

M-A

inc

1st & ref

1943

ls^, & coll 4%s
Fed

rl02

Warehouses—

f

s

Helvetia
—

a—

J-D

Federal Grain Ltd

80

85 %

Consolidated Warehouses Inc—
inc

—

f57

M-N

1950—J-D 15

deb

Capwell

f ext

s

Fisher

Jonsol Paper Corp 5%s 1961—.J-J
,'onsol Textile 1st 8s 1941
J-D
Cum conv inc 5s Aug 1953—M-A
non-cum

1943

20-year 4s s f

98

Consolidated Oil deb 3%s 1951.J-D

1st

5%s

f 6s

income

Famous

97

1950

notes

64%

60

1956

income

7s

70

M-S

Standish

Harborside

63%
—
102% 103%

Fairbanks Morse & Co—

Consolidated Cigar Corp—
4s

80

77

M-N

1949

2%s

s

81

102

fund 6s 1956—A-O
4%s 1950
F-A

Mfg

Everlastik, Inc—
1st

J-J

6%

J-J

J-D

1952

4s

7%s

F-A
F-A

1950

inc

_QMar
M-N

1952

6s

6s

1st

4s

conv

1st

Consolidated Cement Corp—
Cum

85

,

—

S

31

inc 5s Dec

Biscuit

f

s

Emporium

f84

Oct 1950

1946

to

Cum

83

—

Columbia River Paper Mills—

Oonsol

Dairies

1947

1953

European Mtge &

M-S

1954
J-J
Colo Fuel & Iron s f 5s 1943—F-A
Income 5s 1970
A-O
Columbia River Packers Assn—
Income

5s

Auto-Lite

M-N

'39

series

5s

extended

1st

Elk Horn Coal Corp—

1st

S

6s w

Co Ltd

Paper

101%

Cotton

4%s

1955

1st s f 5%s

Empire Properties Corp

fl5

70

(Kansas)

mtge

Eaton

Coll

f 15

ext 6s 1945-A-O
Cleve Tractor conv 5s 1945
M-A
Climax Engineering 5s 1946
A-O

Gen

Dec

Corp

Eastern

El

65

Colonial

Eastern

A-O

1949

6s

Hamilton

Duplex Razor—

6s

1961

68

75

Harris-Seybold-Potter—

-

Laboratories—
—M-N

(Allen B)

Eastern Car

83

Colonial

1950—

Durham

89%

89

J-D

Cities Service Asphalt 5s

City Ice

1949—

Earl Fruit

1952—M-S

5s 1968—

Corp Inc

1

—

fl2

*9%
67

.

.

1943
A-O
1957
A-O
Chilean Nitrate & Iodine Sales

Childs

t90
f2%

J-D

—

Empire Sheet & Tin Plate—

Chicago Daily News—
3%s s f debs 1950

1st

Sept

2%-5s 1949

M-S
1938—F-A
Ry Term & Cold Storage
& Coal

fl

4%s

s)

(w

sinking

Hammond

63%

—

Sept 1

Du Mont

Co—

5s ext 1946

Iron

98%

98

f30

100
100
100%
100%
100%
100%
100%
100%
' 100%
F-A
81

1944

2.05%

—

66

'36—M-S

1945

Hearst Publica 6%s to 1947

2.00%

4%s w w 1947

Gen conv

F-A
—J-J

1950—M-S

1943

96%

1
1

f60

__

77%

By-Prod Coke Ovens—

f

s

Conv

1942

Sept
Sept

J-J

Hamilton

Co—

1956

debs

1.15%

M-S

Mar

6s

6s

f 5%s 1948_

Gen

Serial debentures—

f3
fl3

1954_

conv

conv

Steel

Non-cum

1947

notes

Chemical 2%s

0.90%

1962

1st

56

84

M-A
Wors 6s 1953—J-J

Paper 4%s

5%%

10-yr
Dow

0.65%

M-S

92

_M-S

32

1951—Apr

50

65

1951

A

Woollens &

Dom

Prod

&. Kilburn

90

A-O

1955

ser.es

Hale

Coal—

&

Dryden Paper 6s 1949

Foundry

Central

4 V2S

Grunow

s

—

1952—A-O

1942-1943

Steel

f30

Corp—

Debenture

A-O

1st 4%s ser A

3%s

76%
fl4

Hamilton

M-S

1950

6s

1956

Dominion Tar & Chemical

Celanese Corp

Central

Coal

Serial

fund 5s 1955
A-O
(A M) 3-5s 1954_„M-N

4-5%

1st

1st

58

Warehouse—

Jan

si

F-A

inc 6s 1949
of America—

Corp

1948

5%s Mar
1st

Dominion

35
102%

States

1—

Aug 1946_Ann Mar
Fuel—
F-A

Term

(w

J-D

A-O

Gurney Foundry Ltd—

&

Term

5s

&

1st 3s 1958

Gypsum Lime & Alabastine—

52

82

95

43%
99 %

98%

J-D

1950

54
f79

4%s 1948—A-O

•

Warehouse

income 3-5s

Cum

Groc St's

78

1947——.F-A

6s

3%s debentures

6s

Ice

1943

Donnacona

Steamship—
1955
M-S
5s 1958—F-A

1st non-cum income 5s
Cassco

J-J

88

sinking

Grigsby

101

42

April

95

85

F-A

Products—

Garages

i->tb

Corp—
f 6 %s A 1942

s

Ann

1952

6s

1st 5s Mar '50—

90

Griess-Pfleger Tanning Co—

Gulf

Distribution

Marble

Carthage

1957

Partic inc 6%s

July

Corp conv

Floor

w

Detro.t

Dom

Sugar—
7s 1941

inc

w

1st

82%

Can Pwr & Paper Inv

Cum

5s

96

M-S

1962—

&

Greenfield

99

J-D

93 Va

1949

5s

Trunk

1st

Corp-r—

Paper 6s

L,ay

—

Canadian National

Caribbean

Coal

inc

cum

1952

105

M-S

Knight 4%s 1951
Great Lakes Paper Co Ltd—

f97
197
f97
f96

1946

Rock Oil deb

Delaware

rlOO
81

J-J

1953

Canadian Vickers

Bardeleben

2nd income

1943-1945—J-D
J-D

mtge 6s 1949
Locomotive—

25-yr guar 5s

1
5s

Deerfield Glassine

flO

Canners

6s Jan

May

1948

104%

Motor Coach—

Cold Storage

199
f98

1947

Certifs

Canadian
1st

1

May

Ask

J-D

Rapids Stores Equipt Co—

Grand

98
92

1956

1946

w

inc 7s July

Graton

Certifs 5s

Defiance

83

97 %
90

A-O

w

Debentures

101% 102

M-S

1955

79

Deep

Ltd 4s '51—M-N
Canadian International Paper—
1st

5s

Dav dson-Boutell

101%
99

3s

5s

Rapids

Cum

Grand

72

4%s

Hosiery Co—

deb

f

Grand

92%

91 %
67

1955—M-S

A

1950

59

99%

5s 1957—

gen

3%s

4s

deb

86%

84%

J-D

81%

Canada SS Lines—
1st

deb

f

Certifs

39

series A 1952

Canadian

Packing
s

Publ'sh

debs

Detroit Har

Paper Co—
series A

3%s

S

Cos
M-N
1955—J-D

1944

Certifs 5s

98

A-O

70

5s

F)

(B

Gotham

Dairyland League—

38

Sugar—
deposit 1942

1st 4%s

5s

Conv

f50

Campbell Transportation Co—
Equip trust 4%s to 1946
M-S
Equip trust 4s to 1951
J-J
Can Cement 1st 4%s ser A '51 M-A
1st

Curtis

3%s

Cudahy

50
80
58

J-D

7s ctfs of

Canada

68%

Steel

Tobacco

Cuban

—

—J-J

1948

extended 6s

Camaguey

99%

Crucible

Mills—

Cotton

California

Goodrich

Crowley M lner 5%s 1946

De

Consumers Corp—
3-5s 1955

California

58%
77%

1938—M-N

1st 6s

Calaveras Timber
Is

B

series

1950

5%s

1st

debenture

Bid

Bonds—

Ask

Franco-

Credit Service—See Investing

f55%
f55!/2
66 %
83
148Vi
71
56
78 Va

A-O
M-S
Gen mtge 5s 1959
J-D
Bruck Silk M Ltd 6%s 1945—M-A
Buffalo Gen Laundr 6Vis 1941_J-D
Burns Bros deb 5s A 1961
M-S
Burns & Co Ltd 1st s f 5s 1958—J-J
Bush Term 1st 4s 1952
A-O
Cons g 5s Jan 1955
J-J
Bldg 1st 5s stamped I960——A-O
Byrndum Corp ext to Jan 15 1943—

Brown

Proncier

Canadien

M-A'
M-A

1950—

6s

1st

Credit

Bid

'

Bonds—

Ask

Pulp & Paper—

British Columbia

Sept
2s Sept
2s Sept
2s Sept
2s Sept

1
1
1
1
1

kLast sale,

n Nominal,

r Canadian

100%

price.

September, 1942

INDUSTRIAL AND MISCELLANEOUS

NOTICE

All

bond

Quotations for

all

Bonds—

Drices

securities

Bid

are

uniform ctfs of dep
France Industries—

2nd

4s

J-J

5%s

&

44

Ask

BondsConv

1948-

99%

100

Serial

100

1.90%

Dec

1948-

99Vi

June

1949.

99 Vi

100

0.65%

July 1

1943

100

0.75%

Jan

1

1944

99%

100

0.85%

40

42

1944

2.10%

Dec

1950.

July 1

99%

100

0.95%

Jan

1

1945

46

1.05%
1.15%
1.25%
1.35%

July 1

1945

Jan

1946—

72 Va

73 Vi

National

1954

C

ser

105

Debenture

Debenture

Corp—

1953

4-6s

J-D

41%

..

National Distillers Products—
Conv

3%s

3Vis

f

s

debs

1949

Af-S

102%

103%

1949—

debs

Af-S

100%

100 Vi

101

102 %

F-A

1954

ref

5s

Stamped 1974
Libby McNeill & Libby—
1st mtge s f 4s 1955
Liberty Baking 6Vis 1944
Liggett & Myers g 7s 1944

extended

Lorillard

84 Vi

f70Vi
f71 Vi

72

(P)

M-S

105%
83

lllVi

1952

Af-N

1947

4s

A-O

f

Oil

debs

3Vis

81

J-D

58

Loan—

Products—

3Vis

1955

J-D

101%

1957

A-O

101%

Radiator

5s

Af-N

f38 Vi

A-O

111%

F-A

119 Vi

-

Cum

Corp—

National

111%

Steel

coll

1st

Serial

—

deb

income

Af-S

Corp—
1965

f 19

(R H) 2Vis debs 1952—Af-N
Mahon (RC) Co deb 4Vis 1956-Af-N
Macy

Mahlstedt
Manati

Matl's

Certificates
1st

f

s

Maple

4s

Leaf

1st

5s

1955

Sugar 1st 7Vis

ext

A-O

102%

1

3-5Vis

Af-N

1943

6s

ext 5s '52—Af-S

Ltd

f

s

4s

1945362

A-O

3Vis

f

s

Vi

F-A

J-J

f 6s

1955

A-O

Coll

6%s

Mfg Co 6s

Natl

Union

New

Eng

Haven

81 Vi

80

82

87

89

79 Vi

6s

104%

A

106

100%

A-O

98

78

80

J-D

77

79

78

82

J-J

75

J-J

97

J-J

53

'50

J-J

M-N

J-J

inc

5s

99 Vi

inc

5s

1949

6s

Montreal

Coll

B

2%-5s

Coll

C

2%-5s

ser

Coll

D

2%-5s

ser

Mortgage Bond Co

Munson
Deb

6Vis Jan

National

1
of

1948

(w s)__Mar

87 Vi

101

Nat

Container

National

deb

77

125

Dec

0.375%

June

1.00%
1.10%

Dec

1.20%

Dec

June

.J-D

f99

.J-D

f95

—

—.

J-D
.A-O

101%
69

J-J
.A-O

\

for

SS Co

Inc

cum

6s

101%
f36

f

s

redemption,

—

__

f2

Western

conv

f

s

Panhandle

4s

6s

f

104

104%

99%
99%
99%
99%
99%
99%
99%




99

99 y2

46.

—

—

—

—

F-A

—

J-J

f27

—

—

1950

(w-s)

1952__Af-S
J-J

5s

1953

1st

f54

99%

101%

J-D 15

deposit

6s

—

100

b Basis,

f

s

Cent

4s

f40

99%

&

Dodge

99%

97

102

J-J

Read

C

Certificates
deb

6s

&

I

of

5s

17

Af-S

Philip Morris & Co Ltd—
3s debentures 1962
e

Ex-interest,

f This

1

Af-N

1942.
1

86

105%

129%

30%

113

94

100 y4

& Dec

& Dec

1

June

1

&

1

Dec

1

1943

100%

1944—

1

100%

1945—

101

& Dec

1

1946

101 y4

&

Dec

1

1947

101%

&

Dec

1

1948

102

s

f debs

1957

f28

Af-N

s

f

debs

J-J

1956

Republic Steel Corp—
Gen mtge 4V2s ser B
1961
Gen mtge 4%s ser C
1956
Purchase money 5%s 1954
Co Ltd

100
56

80

82"

J-J

6s

101%

102

F-A

101 y4
101%
105%

102

M-N
M-N

1948——F-A

1st mtge s f
3%s 1960
Reynolds Met deb 3%s 1951

Ice

5s

86

M-N

94

101%
105%
90

J-J

1st

&

Richmond

St Louis

103%
81

ref

Ice

f—

83

67

F-A

A-O

M-N

1st

6s

St Louis Car Co—
1st extd 6s

stamped

A-O

1945

106V2
30%
30

Saltex Looms Inc

6s

1954

Brick

6s

103%

104

deb 4s

price includes accrued interest,

1947

82 y2

77

21%
84%

104%

85

J-D

f27

J-J
A-O

62%
fl8

20%

J-J

f4%

5

Af-S

1952

k Last

20%

M-N

103%

104

Schenley Distillers—
Af-N

172

94
102

103

f30%

& Fisher

—

100

100

Louis Gas

Sayre

70
—

42

1945-A-O

1st

9%

70

A-O

1057/8

f9*/2

f45

Co—

& Coke Corp—
mortgage s f 6s 1947_
St Louis
Rocky Mt & Pacific—
5s 1955
stamped

f29

97

145
1953

5-6%s 1947
Radiator 5s 1948

Amusem't

100 y4

fl

Certificates of deposit
Richmond Cedar Works 6s
Richmond Hos Mills 5s
(Va)

100 yB

J-D

1951—F-A

w-s

f29

J-J

deposit

1949

Dec
June

Roman Catholic
Bishop
(Portland Me) 4s 1958
3-3 %s 1941-1948

57

A-O

J-D

1973

90

104%

Corp—

June

3%s

St

1952

M-N
—J-J

River Raisin
Pap 1st 6s 1945
F-A
Roberts & Oake
(Chi) 6s 1944—Af-N
Rocky Mtn Fuel 2%s 1953
A-O
Rolland Pap 1st 4%s A
1951—M-N

90

J-J

M-S

3y2s

1953

Richardson & Boynton Co—
Cum income 4s 1945

102%

J-J

1943_.

_J-J

1948

6s

1937

1948

notes—

Richmond

Af-N

1961

58

Richfield Oil of Calif 6s
1944—Af-N

1951.—M-N

Brewing 6s

99

56

100

f40

M-S

1949

5s

Rhode Island

1941-56

f

s

f

s

Restigouche

91

A

102%

r99

70

99

5y2s

5s

2%-2%% June 1
2%-2%% June 1
2%-2%% June 1

99

Mercantile Properties—

Conv

1943

Remington Rand Inc—
94

f67

89

ser

—

91

Reliance Grain Ltd 4y2s
1952

98

1944

63

Revere Copper & Brass—

1956

6s

41%
41%
41%

77%:

54

Transportation Co—
deb

1106%

Af-S

deb 4s 1957

Rand's 6%

J-D

1940

10

75%

—Af-S

f51

99%

f8%
100%

98

88%

Realty Bond & Mtge deb 4-6s 1953—

97 %

99%

Ltd—

1957

3%S

96 %

Af-S

Co

95

Pettibone Mulliken—

Phila

&

94

Pennsylvania Glass Sand Corp—
1st mtge s f 3%s
1960
J-D
Penna Sugar 4s 1952

—

rM-N

Railway W'house 4-6s (w-s) 1947

84

Phelps

1947

99

f27

82

w

7s stmp

2-2 y8%

91

Paton Mfg Ltd 1st
4%s 1956—Af-S
Peabody Coal Co (Consol Co)—

w

Sug

conv

95%

103%
98%
97%

41%

1 % -2 %

47

6s

1953

Midwest Corp ref 6s 1948
Railway Express Agency Inc—

69

(of Calif)—

of

f3

109

f92 Vi

'53—

Queen Dyeing 1st 5s 1944

100

67

35

Secured

1942_A-0

1953

1%-1%%
1%-1%%

A-O

f

Corp 4-6s

Purity Bakeries

100

104%

99%

page

103%

Pipe Line—
Utilities Bonds
Pictures—

conv

s

6s

J-J

Radio-Keith-Orpheum
103 Vi

102%

Eastern

debentures

Parmelee

1st

1942

Deb

5s

1st

2.00%

3%s 1949—F-A

Co

99

2.65%

102%

M-S

1946

Oil

9

f97

Quaker City Cold Storage—

Public

1st

102y2

99%

see

Jan

5s

Co

f7

Af-N

94

J-J

4%s A 1962

Amer Petrol

Penna

-

69

J-J

1963

warrants

Coast

Penn

J-D

91

Oswego Falls Corp—

Penn Amer Coal
Penn Dairies 1st

1952—A-O

f66

Coal—

3%s

(Savannah) 5s

Penman's Ltd

1947

Called

f

71

f3

1946

June

Steel &
s

Paramount
103

97%

Af-S

6s

Serial

Inc

S

deposit.

1.70%

conv

Certificates
—

99%

_J-J

4%

Redwood Lumber—

Scotia

98

102

J-J

Produce Term & Cold
Storage—■
1st income 6s 1958
J-D
Prov Paper Ltd
5%s 1947
Af-N

56

99

1st

Collieries

Bros

1st

116

See

_J-J

100

A-O b3.25

1937

Pacific

1956

Dec

1st

J-D

Pan

4

June

83

68

(Md)—

June

1942-48

deb 7%s (w s)
Aug 1 1953—
Oregon-American Lumber Corp

f95

1.40%
1.50%
1.60%

K

ser

Pacific

.J-D

1.30%

Dec

Eq tr 3Vis

Otis Steel

,

66%

1951

5%s

77%

Refrigerator Line
Equip trust 4s ser 1 July 1 1943— b2.50

4Vis without

debentures—

0.75 %

a

F-A

Dairy Products—
3y4s 1960

Debenture
Serial

122
100

Funding—

All series

Price

19%

Bondholders

Central

J-J

Oreg Terminals inc 5s 1945—-A-O
Osgood Co deb g 6s 1943—
J-D

3

w

62%

63

North Western

2nd

fl7Vi

F-A
M-N

Apr

1944

Oregon Pulp & Paper 5s Jan 1966—

A-O

1946

1937

Ann

6Vis

O'Connor Moffat deb 6s 1948
O'Gara Coal 1st inc 5s 1955
Ohmer Fare Register 7s 1938
Old Ben Coal Corp 6s
1948

Steamship Line—

Certificates

1953

Refract

f8

86%

-

Af-N

Pratt Cons Coal 1st s f 5s
1955-J-J
Pressed Steel Car Co 5s
1951—J-J

50

J-J

f59

1953

2

ser

Amer

1st 6s

1951

1

Potomac Franklin Deb 4-6s 1953—
Potomac Md Deb Corp 4-6s
1953—
Potomac Realty Atl Deb
Corp—

2d

J-J

1941

Ocean

May

Dry Docks 6s '48
Corp—
See Investing Companies
Mortbon Corp—
Plan

4s

Af-S

Monroe Coal Mining 6s '47
Montreal Cotton deb 5s '43
Morris

Nor

1950

Jan

98

98

World's Fair 1939—

f59

Monong River Cons Coal & Coke
1st

A-O

1947

Dock & Impt—
at 5% to 1943

Af-N

1960

1955

1951—F-A

Nivelle Corp 4%-5s 1952
Af-N
North American Cement
Corp—

1st

66

Non-cum

York

Nova

J-J

6s

J-J

1st gold 4s

notes

July 1

98%
98

:

100

mtge s f 5%s w w 1945—F-A
5%s without warr 1945
F-A

100

f

85

4-6s

1st

alOO

Monon Coal Co—

Co

Extended
New

f59

A-O

s

72

Country Club—

Conv 5%

f59

A-O

1st

49%

J-J

J-J

Dock

1950

Certificates of deposit
Potomac Cons Deb
Corp 4-6s

Northwestern Barb Wire Co—

97%
94

Mohawk Rubber ext 5s
Ltd

J-J

1954—J-J

1956

Northern Elec & Nor
Pap Mills—
1st joint 5s 1946-1947—
M-N
1st joint 5s 1948
—Af-N

99

Missionary Sisters (Waukegan
111) 1st refunding 4s 1951
Moirs

A

5s

1945

Northern

J-J

1931

notes

4-6s

Laundries

Income 6%s
96

Af-S

1949

1950

6%

1.50%
1.60%

M-N

1948

1st 6s series C
collateral

Mtge

1958

Niquero Sugar—
3Vis 1947 unassented

106%

100

1945

5-yr
1st

—

New

105 Vi

J-J

1952

series B

5s

81%

Af-S

Minnesota & Ontario Paper Co—
1st 6s series A 1935.
A-O
1st 6s series A 1945
A-O
1st

1943

100

79 %

Deb

Miller & Hart Inc deb 6s

Milton

6%s

1949

Pitts Term W'house & Transfer—
1st ref 5s 1936
M-N
Portl'd Woolen Mills
6%s '44—M-N
Porto Rican Amer Tobacco—

Potomac

Petroleum—

series

f

s

National Union Co 3s

Storage—

series A

States

f75

Corp—
6%s 1940

f

s

1949

1

1st mtge 4%s 1950—J-D
mtge 4Vis ser B 1950
J-D

1st

N Y L E & W

Messenger Corp deb 4%s '51
Messer Oil Corp 6s A 1947
Metropolitan Ice 7s 1954
Middle

A-O

tr

N Y

Mercury Mills Ltd 5s 1959
Mersey Paper Ltd 6s 1957
s

f74

coll

1

July 1
Jan

_

Pitts Steel

Potrero

1956

Cold

1st 6Vis 1943-1949

Gen

A-O

—

Terminals

&

100

Eq tr 4Vis 1943-1945
J-D b2.00
Equity trust 2Vis 1942-1946— A-O b2.15
&

101%
102

98 Vi

Dispatch—

Ice

—

101%

A-O

Coll

70 Vi

Robbins Inc—

debentures

Merchants

A-O

A-O

New

A-O

Mengel Co conv 4%s 1947
Merchants

1947

1948

1949

98%

1954—Af-S

1952

debentures

McKesson &

101%

National

1948

Jan

98%
98%

1948

1945

Conv

49%

McCrory Stores Corp—
3 Vis

A-O

—

—

Mfg—

stamped 1948

McCormicks

1946

%

1

July 1

98%

mtge conv 4%s 1952——Af-S
Pittsburgh Crucible Steel—

101

f32

'47

A 1949—

Radiator &

100%

A-O

2%%

68

1st 4Vis
McColl Frontenac Oil—

McCord

100%

A-O

1945

2 Vi

49

J-D

Shovel 6s

& coll 4%s

A-O

1944

Gen

1958

(Buff)

St'm

103

f78

1957

Stamped
Massey-Harris
1st

fl

f78

deposit

Feb

98

A-O

A-O

'42

Hill

5s

2%%
2 »/4 %

98 Vi

Milling—

Marine Elev
Marion

of

97%

99

1947

1st

mtge 3s

1%%

—

99 y4
99

Pittsb Brewing 6s Feb 4
1949—J-J
Pittsburgh Coke & Iron Co—

notes—

1%%

:

1947

Jan

99%
99%
99%
99 y4

Phoenix Iron 1st s f 6s 1946
Phoenix Silk Corp 5s 1968
Pickering Lumber 4s 1952
Pine

1946

5s

1

July 1

101%

—

122 Vi

47 Vi

1951__.

—

—

1946

Jan

1.90%

Companies

2%

Debenture

32%
84

debs

f

s

f31%

—

4%s-6s 1952

Industrial

Investigating

National

112

122

5s

Ltd

ext

National

A-O

1944

f

s

National

105%

F-A

7s

g

1st

See

A-O

1956

Co

75

73

inc

conv

Grocers

Natl Ice & Cold Storage Calif)

S

J-J

1951

4s

Natl

f71»/8

Lincoln-Boyle Ice 6s 1947
Logan County Co—
1st

f82%
f70V8

F-A

1974

Gold bonds 5s

Cum

f80

F-A

refunding 5s 1964
Stamped 1964
&

99 Vi

F-A

1954

1st &
1st

Proofing Co—
mtge conv 5Vis A 1946—M-N

1st

1944

1

July 1

1.45%
1.55%
1.65%
1.70%
1.75%
1.80%
1.85%

National Fire

Valley Coal—

Ask

101%

99%

99 Vi

J-J

5s

1943

1950-

76 Vi

ref

1

1949.

V4

&

Jan

June

75

Stamped

notes—

0.55%

Dec

J-J

1st

J-J

2.05%

J-J

stamped

1951

2.00%

f45

5s

debs

80 Vi

104

1st

l%s

53

J-D

Lehigh

Bid

Phillips Petroleum—
100

r78 Vi

Co—

4Vis

bonds

r50

mtge 4s income 1975
Lehigh C Si Nav fund 4s '48
Cons s f g 41/2s 1954 ser A

1st

f

defaulted

J-J

-

Corp 3 Vis A

s

and

99%

1.95%

J-J

Cons

June

Bid

67

income

month preceding the date of issue

J-J

1961

Nitrate

Dec

BONDS

and

—

1947.

1.80%

45

1949

Lautaro

<

(Continued)

Dairy Products

1%

"f"

the closing day of the

possible for

as

marked

Bonds—

Paper—

Debenture 5s 1961
Lancaster

fl%

where

except

1.85%

1956

St John Power

1st

1959—M-S

interest"

near

Natl

5s

Lake

as

Ask

Kreuger & Toll—
La

"and

are

sale,

n

Nominal,

r

Canadian price.

interest" except where marked
all securities are as near as possible for the closing day

Quotations for

1199455023

Bonds—

Schulze Baking
Scovill Mfg 3%s

Scullin Steel Co—

87%

3-6s

conv

Union

Shell

2Vis debs

debs 1961

20-yr 2%s s f
Serial Notes—

0.75%

Jan

1.00%

Jan

15

1.25%

Jan

15

1.50%

Jan

15

1.75%

Jan

Jan

2.00%

Jan

15

2.125%

Jan
Jan

2.375%

Jan

15

2.50%

Jan

15

Serial debentures—

2% Nov 1 1942
2% Nov 1 1943
2% Nov 1 1944
2% Nov 1 1945
3% Nov 1 1946
3% Nov 1 1947
3% Nov 1 1948
3% Nov 1 1949
3% Nov 1 1950
Socony-Vacuum
debentures

3s

Coast

South

1954

Corp—

1945678023

f 4Vis 1955

s

Co—

Southern Ice

& ref 5Vis

1st

1955

4s

w

1950

s

Mills

Lumb

S'west

Spalding (A G)

1955

5s

debs

23/4s

Serial

notes—

1.05s due Aug 1

1

1.25s due Aug

1.45s due Aug 1
1.65s due Aug

Brothers—

Deb

s

Stevens

f

5-6s ext

3Vis

1958

Stillwater Worsted

7s

1951

100%

—

—

102

s

124%

5s

5s

105%
1047/a

Cum

98%

conv

Kraft

5s

101 Vi

Ulen &

102

62

58

108%

A-O

1951

1st

102%

4th

6s

85%

F-A
1955—

debentures
debentures

Union Rock

101%

1959
1967

1st

14%

113%

F-A
J-J
M-S

1950

M-N

102%

104

80

85

96%

—

35

—M-N

1952

50

J-J

1st 6%s 1942
Webster Cold Storage 6s 1943

6s

1947

f

s

98 y4

1017/a
98%
32

f30

5s

105%

S

95%

Conv

deb

States

83%

82

Steel

due

82%

A-O
F-A

1942

997/a

A-O

May

1

1944

100%

100%

due

Nov

1

1944

997/a

due

May 1

1945

100%

100%

due

Nov

1

1945

100

May

1

1946

100

100%

due

Nov

1

1946

due

May

1

1947

100

Nov

1

1947

100

102%
101

due

May 1

1948

100%

due

Nov

1

1948

100%

due May

1

1949.

1

1949

100%

1950

100

100%

100

100%

due

nov

1

1950

1951

y2

99%
99%
99%

99%

104 Vi

104%

100%

4s

ser

1953

100%

1953—

101%

1954—

Bros

1947

100

f 14%

15%

f—

101%

1955

101

due

Nov

1

due

May 1

due

Nov

due

May 1

due

Nov

1

due

May 1

United

1

.

3%s
4s

1951.A-O

91%
61%

Storage

6s 1943—_J-J
(Colo)—

Oil ext 5s

J-D
M-N

&

Ice

Utah

1954

4-5s

1947

105
f54

4%s

A

18

100

102

M-S

101

102

J-J

87

J-J

81%

-

J-J

79%

—

A-O
A-O

1944

Yates-Am Mach 3-6 %s

1947

York Ice Mach 6s

102%

Mills 4%s 1952—F-A
Youngstown Sheet & Tube—
Conv 4s debentures 1948
M-S

1951
A-O
Vertientes Sugar 1st 7s 1942—
Certificates of deposit
Vicana Sugar Co 6s 1955
J-J
Victor Fuel 1st s f g 5s 1953
J-J
coll

conv

5s

Serial

450

3,200

3,000

344

400

400

475

500

800

500

876.78

722

605

605

777

170

Exch

Y

Cotton

N

Y

Cof & Sug Exch.

N

92%

Y

Exch

Curb

102

Exch

Produce

Y

N

membership..
Stock Exch

Assoc

43

60

Chicago Merc Exch..
Chicago Stock Exch—
Cincinnati Stk Exch—

473

535

Exch—

33

1

NOV 1
Nov

1

1944

Nov 1

.

A-O

Lumber Co—
mtge serial 6s 1940-1942.M-S

M-N

Superior Oil 3yas debs 1956

see

80 seats, 70 members,

page

600
—

750

200

3,500

75

201

500

136

75

522

400

83

Minn

& Stk

Milw Grain

of

Ch

Comm

75

400
;

18

700

Montreal Curb Exch..

100
x80

$2,000
$12,000

1,500

Exch.
Ex..

500

820

700

Minn-St P Stk Exch—

Stock

Orl

Cotton

New

Orl

Stock

Phila

Stock

Pittsb

Stock

-

_

_—_

850
;—

35

50

Exch

200

100

500

Exch

100

300

250

100

Ex

97%

Nov

1

1946

97

99%

100%

2.00%

Nov

1

1947

96%

Salt

Exchange—
Stock Exch

34

150

108 7/a

2.25%

Nov 1

1948

96

San Fran Stock Exch.

60

5,500

2.50%

Nov

1949..

95%

Seattle

Stock

)

13

75

2.75%

Nov 1

1950

95%
95%

Seattle

Curb

fl

—

1

"

..

f24%
102%

40.

22

2.875%

Nov

1

Nov

1

1952

3.05%

Nov 1

1953

3.10%

95

fl8

1951

3.00%

Superior Elevator & Forwarding—
6s Jan 1 1951
M-N

200

(Bd of Tr).
Stock Exch.

City
Ang

90

98%

1,500

225

32

108%

Summerfield Hecht—

F-A

———

422

33

Sugar Pine

1951

—

3,000

1.80%

A-O
J-J

—-

3.000

Los

99
_

20

— —

—

550

500

300

—

—

47

New

1945

—

208

73

99%

1943

1.60%

Exch—

■

Worth Gr & Cot..

Montreal

1942..

1.00%

Stk

Cleveland

Ft

debentures—

——

——- —

200

Kan

50

—

37%

1,600

Exch

Stock

Detroit Stock

76%

3,800

50

145

125

Chicago Bd of Trade.l ,464

14%

$

$

20,000 23,000

$22,000

—

(Hiram)-G & W—
Nov

Ask

Bid

No. Last sale

f4

Coal & Coke

101%
99 y4

99

1,375

N Y Stock Exch

fl

5s 1949—M-S
Vulcanite Portland Cement—
1st 7%s 1943
M-N
Wabasso Cot'n 4s-4%s 1951
F-A
Walker Coal & Ice 6s 1945—..M-S
Iron

101%

EXCHANGE SEATS
——

95

41%

-

103%

82

mtge s f 3y4s ser D 1960.M-N

Commodity Exchange.

fl3%

93%

York Knitting

——

Vertientes-Camaguey Sugar—

1.40%

J-J

Ltd—

1952

A

series

13

fll

oo

67

100

82

M-N

6s 1963

A 1943-1945
1946-1947

series

series

1st

Stockyards Corp—

15-yr coll tr 4V4s A ww
Universal Sewer Pipe

Walker

fl5%

103%

coll 7s 1939—M-N
6s 1937
A-O

Corp

N

Va

105%

103

M-N

inc 6%s 1945

Woods Manufacturing Co

101

1954

May 1

1952—

Virginia Hot Springs Co Inc—
2d mtge lVa-4s ser A 1979
Cum inc ls-4s ser B 1979

60

f39

105%
79

Extend income

1047/a

98

J-J
A-O

1955

A

Baltimore

20

f27

J-J

1930

3%s

(W P)

Boston

f 18%

J-J

Co

104%

f25

101%

f27

deposit 1935
1935

A

ser

Wood & English

——

1951—

1st

A-O

101

1952

1

Valvoline

F-A

102%

100%

Nov

2.65%

98

M-S

101

101

May 1

due
due

2.55%

98

J-J

100 %

due

2.50%

98 Vi

7s

92%

92%

101

May 1

2.45 %

100

100

65

Witherbee Sherman Inc—

100%

Nov

2.40 %

98%

J-D

100

due

2.60%

98 y2

'66.-M-S
M-N

7s certificates

debs

Conv
Wilson

101

due

2.35%

99

163

101

due

2.30%

99

i 67

Steel—

Spencer

&

Woods

100

2.25%

99%

102

J-J

mtge s f 3%s ser B
7s 1942

Wilson

100%

due

2.20%

99 y4

1st

100%

2.15%

102%

103

J-D

M-S

100%

...

2.10%
51

100

98

due

2.05 %

fl8

F-A

100%

2.00%

50

1947

1943

1.95%

f25

M-N

100 %

1

1.90%

fl9

M-N

1943

Nov

1.75%

49

May 1

due

1.80%

47 Vi

due

1.625%

A-O

101%

«...

1.50%

60

101

1953

4s

5-year
1

._

66

M-N

CO 6s 1941

7s certificates of

1.375%

58

1st

Prior lien

1.25%

96

82%

64

Wheeling Steel Corp—

Wickwire

1.125%

101

Newspaper Union1944 ext to 1959——F-A

-

1.85%

J-D

6s

Whitaker Paper

1.00%

96

1.40%
1.50%

Weyenburg Shoe Mfg—
Debenture 4y2s 1945-.

Corp—

Nov

6s 1949

stamped 1959
Westinghouse Elec & Mfg—
2%s debentures 1951

84

fl2

F-A

1946

5s

Deb

debentures—

.875%

101%

f

s

Western

96

United States Radiator Corp—

Serial

100%

1944

5s

J-D bl.75
M-N bl.85
J-J
151

tr 4y2s ser D 1943-44
4y4s ser E 1942-1945

Wheeler Osgood

81%

M-N
J-J

1949

B

797/a

73

J-J

1948

A

series

Finishing

United

91

M-N

series

5%s
U

105'/a

79

—

94%

Express—

Fruit

106%

Cigar-Whelan Stores—

Sinking fund 5s Oct 1 1952—A-O
Corps Ltd inc 5s 1953—F-A
United Drugs 5s 1953
M-S 15
United Grain Growers Ltd—

98

J-J

83

81
106

United
—

93%

6s

United

104%

104

M-S

1955

debs

f

Eq
•

—

United

Auto

s

J-D

1954
Supply Co—

mtge 3s

Western

Western Grain Co

sinking fund ser A 1956—F-A
Biscuit deb 3%s 1955—A-O

1st

& Paper Co—

Va Pulp

West

48

California—

United Amusement Corp—

98 Vi

1948—




79%
71

$70

26

22

J-D

1941

6s

stamp
of

Co

3s

99

Wells Titusville—
f 5Vss w w 1949
6s 1945
Stutz Motor Car 7Vis 1937

x

1977

Paper

Western

3s

83 Vi

1st

Mines

Oil

Union

98

100

Paper—
(w-s)

Called for redemption,

99
97

F-A
F-A

Co—

4y4s

deb

Watab

1st

II

yl2o

J-D

1944

3s

Co—

Conv

101%

—

stock

Unified Debenture Corp 3-5s

83

81

100 Vi

1st mtge s

a

100

97%
f94
77%

f7

Paper—

stock)

(with

Timber

Uchi Gold

38

98y2

Studebaker Corp

price,

i

w

97 Va

M-S

mtge s f 4%s 1952

3y4s

Struthers

1st

5s

(S D)

Warren

1st

M-S
6%s 1946.M-S
5s 1947
J-D

inc

Conv

75

1951

f 5l/2s series A

s

44%

5

f3

97%

J-D

1951

w

w

92

f62
f43y2

M-S

1941

f deb 6s

s

Deposit receipts
1937.
Coll tr 4%s A W i 1956

104%

1959

102

90

M-S
J-J

1939
1939

105

A-O
M-N
Sugar Ref Corp 6s 1944—F-A
debentures

A-O

1944

5%s notes

debentures 1965

Without

99

Paper 6s 1944
& Clothier—

Extended 3-5s

161%

Co—

Bros

Warren

Conv

103

99
30

99 Vi

(John)
f

85 y4

105

119

Company—

0.50%

1st

101

84 Va

-M -S

Warner-Quinlan Co 6s
Warner Sugar Corp 7s

A-O

1948

Trask

90

100

(Hugo) Industries—
7-4s 3d stamped 1946
Certificates of deposit

Strawbridge

f36
100

A-O

1948-

1st 6s

Warner Co

Stinnes

Strange

6y2s '41—Q-Jan
deb 1955—A-O

Pictures-

debentures

*6s

Refrig & Warehouse Corp—

Tivoli Brewing

110

88

J-D

(Hugo) Corp—
2d stamped 1946

Stinnes

May 1

Tilden Lumb & Mills

Mills-

Deb 5Vis A 1943

f

s

—

1st
103 y8

J-J

1963

& Thompson

ext

1st

1st

6s

mtge 4s 1955

Warner Bros

—

100%

Tomahawk

6%s, 1942.M-S
Starrett Corporation—
Secured cum inc 3-5s Apr 1950..
Stern

100%

1950

—

—

Co

1st

96

15-yr 2%s deb 1953
Textile Prod

1949

1st

96%

1
1.80s due Aug 1
1.90s due Aug 1
2.00s due Aug 1
2.05s due Aug 1
2.10s due Aug 1
2.20s due Aug 1
Standard Oil Co (N J)—
Debenture 3s 1961

Stand

May 1
May 1
May 1

Texas

of Calif—

1966

1948

_.

Three Rivers Grain & Elevator—

96ya

102

..

100%

Thermoid Co

97

Standard Ice 1st 6s ext Aug 1
Standard Oil

100%

—

& Bros—

1989

5s

1947

3%

98

~

Dairy Products—
Conv income 5s 1944

Southwest

1

—

Southern United Ice Co—
1st

May

3%

98 y2

(w-s)

4Vis 1967

1st s t

1946

—

New England Ice—

Southern

1

4%s

99

& Util conv 6s 1946

Sou Ice

May

Texas

99 Vi

1950

extended

5s

20-yr

—

Southern Brighton Mills—
1st

Walworth

—

Term

mtge inc 6s April 1950
Southern Advance Bag & Paper—
mtge

—

100%

Taylor-Wharton Iron & Steel—
Coll inc 7%s July 1 1958
A-O
Tenn Coal Iron & RR 5s 1951—J-J

Oil Co—

Gen

1st

97%
99 Va

99%

1950
F-A
1954
J-J
(Howard) Paper Mills Ltd
4%s 1951
J-D
(L C) & Corona Typewr'rs

Smith

—

987/a

Shippers Car Line 4s 1949
Shur-On Optical 6s 1951—
Silesian-Amer Corp 7s 1941—_F-A
Simmons Co Conv deb 4s '52—A-O

1st

ioo y8

2.05%

f 23 %

.J-D

Walton Lumber

100

1.95%

97

Skelly Oil 3.s deb

1945

1.70%

97 Vi

Slattery Co Inc 5 Vis

1

1.85%

J15-J

Simpsons Ltd—
1st & coll 4%s A 1951

May

79 V?.

97%

Sheridan-Wyoming Coal Co—
1st sinking fund 6s 1947

Smith

1.25%

flO

1949

15

May

1944

1.55%

1948

15

2.25%

1943

1

1.40%

f78

Clock-

&

100

1

99

J-J

1947

15

Watch

1943

6s

Ask

Bid

Bonds—
Waltham

103%

May

0.70%

81%

98

1946

15

1.875%

102 y4

M-N

1961

debs

debentures—

Serial

—

80%

1943.

15

2%s

Co

1.00%

103%

Oil Corp—
1954—

&

Ask

Bid

Bonds—

Swift

—

102

101

1951
—A-O
Seattle Times deb 4%s 1948
J-D
Securities Acceptance Corp—
See Investing Companies
Seneca Copper Corp 7s 1933
J-J
Shaffer Oil & Ref 6s 1933
M-S
Shaker Co Inc 7s 1936
M-N
1st

"and

are

Ask

Bid

& Son 6s 1950
1st 6s 1945
M-S
debs 1950—
J-J

(H)

Schoenstadt

prices

bond

NOTICE—All

•

MISCELLANEOUS BONDS
"f" and income and defaulted bonds
of the month preceding the date of issue

INDUSTRIAL AND

68

Nov

1

1954

St

Louis

Lake

Standard
Toronto

95

Vancouver

500

113

$12,000

Ex..

33

$1,000
255

$750

Exch—

Stock

25%

3.15%

Nov 1

1955

95

96%

Washington Stock Ex.

40

102%

3.20%

Nov 1

1956

95

96%

Winnipeg Grain Exch.

464

$ Canadian dollar value,

y $750 bonds.

b Basis,

f This price Includes accrued interest,

75

Exch
15

Stock

95%

350

M__j

Spokane

95%

__

Exch
&

Stock

"loo

k Last sale,

n

Nominal,

151000
—

m.

750

r

1,000

Canadian

Insurance Stocks
possible tor the closing day of the month preceding the date of issue

Quotations tor all securities are as near as

Surplus
Par
Aetna

Aetna Life

10

(Hartford) .10

Agricultural (Watert'n)25
Allemannia Fire (Pgh) .10
Amer Alliance (N 7)
10
Cas

(Read'g Pa).S
Equitable (N Y)
5
Fidel & Casualty.S
Fire (Wash'ton) 100
Home Fire (N 7) 10
Insur (Newark) 2%
Reinsur (N Y)._10
Reserve (N 7) ..10

Amer
Amer
Amer
Amer
Amer

Amer

Amer States

(Indpls)
10
Amer Surety (N 7)
25
Automobile Ins (Hartf) 10
Baltimore Amer (Bait) 2%
Bankers National Life. 10
Bankers & Shlpp(N 7)25
Boston (Boston) .....100
Buffalo Ins CO

(Buff) 100

Camden Fire (Camden) .5
Carolina (Wilmington
N

C)

10

City of New York(NY)10
City Title Insurance
5
Life

Colonial

3,000,000
7,500,000
3,000,000
3,000,000
1,200,000
3,000,000
1,000,000
1,000,000
900,000

200,000

1,000,000
3,343,740
2,000,000
1,000,000
350,000
7,500,000
10,000,000

21,235,702
18,399,328
21,235,702
3,932,430

2,007,732
2,723,939
750,000
2,580,027
1,215,434
416,462

400,000
6,461,040

9,108,060

1,500,000
250,000
1,000,000
3,000,000
1,000,000
2,000,000

1,957,030
762,947
1,544,865
13,374,092
2,134,257

500,000
1,500,000
150,000

895,909
768,865
a34,512

3,^04,577

19%

19%
8

15%

5,124,012

880,029

10,402,804
4,935,033
854,692

4,000,000

28%

Jersey Ins Co of N Y..20

1,000,000

65%

Premium

Reserve

Bid

10%

21%
8%
17%
11%

6

7
14

41%

43%
9%

8%
25

51%

36

Lincoln

Ask

23

68%

71%

7%

38,790

11,046,7821160,526,201

21

27%

30%

365

405

8%

7%
2%

3

27

28

80,038
5,137,625

38,790
13,444,045

30

32

2,000,000

4,812,314

•2,500,000
1,000,000
1,000,000
5,000,000
/ 4,000,000
1,100,000
1,100,000

1%

2%

5,310,799

59%

62%

8,519,827

4,393,544

40%

43%

739,099
1,000,000
20,080,996
7,818,881
5,160,902
5,160,902

1,756,804

6%

17,289,975
17,820,828
5,905,485
9,605,141
9,605,141

1,000,000

6,500,000

6,551,011

20%

21%

1,000,000

1,491,971

1,988,618

27%

29%

3,000,000
1,000,000
1,500,000
2,000,000
1,000,000

7,826,443
1,873,158
842,137
12,270,078
4,539,228

5,603,512
2,562,006
3,556,172
7,513,101
5,585,293

39%
13%
3%
21%

41%
15
4%
21%

79

83

25

2,000,000

6,298,447

6,241,478

123

126

(S F)—10
(N Y)
25

1,000,000
1,000,000
3,000,000
1,000,000
650,000
1,000,000
10,000,000

Merchants Fire

(New York)

Assur

common.5

Merchants A Mfrs of
New

York—

4

Natl Casualty (Detroit) 10
National Fire (Hartf) .10

National Liberty (N 7).2
Nat' Union (Wash)
10

507

527

Nat.

300

325

New

Union

Fire(Pitts)20

22%

52%
6%

13%
147

7%23%
54%
7%
-.

152

Amsterdam Casu¬

alty

20%

(Baltimore)

....2

New Brunswick Fire

(New Brunsw'k N J) .10

26%

971,564
2,667,886

New Hampshire Fire

12%
7

14%

80

Northeastern

13

14

Northern Ins Co (NY) 12%
Northwestern National

26

28

26%

27%

37

39

Pacific Fire

37%

33%
37%

Pacific Indemnity
10
Pan-Amer Life (N O) .10
Peerless Casualty
5

65C

7'3c

42

44

900,000

500,282 120,552,484

2,000,000
Commonwealth Life
10
1,500,000
Conn Genl Life (Hartf) 10 yl0,000,000

964,120 144,010,419
1,273,395 121,373,368
10,876,5551268,337,529

(Manchester

9%

59

100

80,103

210,000
2,544,798

(Philadelphia)
10
Maryland Casualty
1
Mass Bonding & Insur
(Boston)
12%

New

York

N

Fire

H)..10

Insur__5

(Hartf) ..5

North River Ins (N Y) 2%

.100

64%

19

Manufacturers Casualty

37

6%
19

National Llfe.10

24,725,393
186,038,312
2,389,997

6,488,1801120,006,179
1,050,056
2,232,605

1,000,000
1,000,000
210,000
2,500,000

Mo) .100

Knickerbocker (N Y)
5
Lincoln Fire (N 7).—5

26

49%

(Phila)

(Kansas City

— —

13

18%

63%

Kansas City Life Insur

Columbian National

(Boston)

Unearned

61,656,834
3,000,000
838,493

12,000,000

125

15,472,436
2,157,468
2,452,879
1,312,853
6,632,193
12,219,655

2,193,360
16,498,040
3,895,353
5,331,172
2,713,371
6,347,241

10

48%

62%

218,767
89,894
889,530

America

126%

46%
26%

(Jersey

City)

Capital

Jefferson Stand Life..l0

122 %

20,655,877
20,691,960
20,655,876
7,002,463
3,207,733
2,178,063
1,899,502

60

Life

Far

Ask

Insurance Co of North

(Hartford)

Amer

Capital

Bid

Casualty & Sur

Aetna Ins (Hartford). .10

Amer

1941

Surplus

Premium
Reserve

Dec. 81,
1941

Unearned

Dec. 31,

(Milwaukee)

Continental Amer Life

10

637,530

Continental Assurance.10

1,000,000

(Wilmington Del).
Continental

1.630.706 126,483,180
3.070.707 134,042,560

Casualty

(Hammond Ind)

5

Continental Ins (N Y)2Va

2,500,000
5,000,000

10,059,999
59,148,902

33

10,905,780
23,408,480

Occidental Ins

Phila Natl Ins (Phila) .10

Eagle Fire (Newark) .2 %
Employers Reins (K C) 10
Excelsior

.10

815,000
2,000,000
250,000
755,095
4,000,000
2,400*000
3,750,000
2,000,000
300,000
7,500,000
9,397,690
3,000,000
1,000,000
500,000

Mar.10

1,000,000

5

..

Excess Insur

(N 7)

5

Federal Ins (Jer City).10

Fidelity A Dep (Bait) .20
Fidelity-Phenix (N Y)2%
Fire Assoc

of

Phila

10

Fireman's (Wash'ton) .20
Firemans Fund (S F).25
Firemens Ins (Newark) .5
Franklin Fire (Phila) __5
General

Reinsurance

Georgia

Home

Gibraltar Fire

&

204,206

5

4,000,000
238,631
900,000
12,643,539
11,337,751
46,360,301

8,090,751
414,344

16,277,668
6,054,427
6,894,224
6,000,000
784,324

736,758

651,561
4,921,143
385,602
450,356'
3,753,430
6,477,276
17,226,751
12,083,339
294,332
15,328,076
15,787,019
8,948,771
2,518.631
1,413,584

6%

Falls,

7%

116

121

&

2d preferred

Great

15

2.500.000
1,000,000
1.200.0001

5,639,523
1,198,802

1,000,000
8,150,000
2,000,000

Hanover Fire

4,000,000

(N 7)
10
Hartford Fire (Hartf) .10

12,000,000

6,213,080
21,995,557
1,014,741
3,821,033
60,000,000

Homestead Fire

Reinsur

5

10

12%

14%

5,493,976
1,129,052
1,243,793

28%

30%
6%

Corp

(N Y)

1,000,000
2,000,000
1,000,000
1,000,000

3,700,000*123,095,273
2,583,313
4,082,594
1,683,095
980,410
1,582,475
2,441,817

2

Reliance Insur (Phila) .10

95 %

10%

burgh)
..100
Republic (Dallas)——10
Revere (Paul) Fire
10

23%

25%

Rhode Island

10,000,000
15,000,000
1,000,000

6,566,462
36,289,853
3,290,762

39%

41%

21%

23

13%

14%

(Rochester)
.10
St Paul F & M(St P)62%
Seaboard F & M (N Y) 10

38

(Prov)

40

Security Ins

5

(N Y) 10

(N Hav)_10

1,000,000
10,000,000
1,000,000
1,000,000
5,000,000

8%

9%

5

6

57

Standard

10

1,759,380

10%^

Stuyvesant (N Y)
5
Sun Life Assur (Can) 100

500,000
2,000,000
2,000,000
1,000,000

9%

10,558,705
59,351,273
3,118,469

Springfield Fire & Mar
(Springfield Mass)
25
Accident

26%
12%

Travelers Fire (Hartf) 100

11%
22%

24%

150

14
165

5,000,000

1,902,597

949,047
11,136,800
1,126,388
1,369,623
5,033,343

24,198,828
647,360
2,000,000
4,727,686

13,575,508
14,768,123
7,613,660
7,650,568
591,471
272,451
18,118,208*676,745,980
5,460,067
16,453,926
2,500,000
2,742,315

20%

21%

18%

20

4%

5

23
255

5%
43%

34%
115

51%
2%

263

7
45%

36%
119

53%
3

150

175

400

410

U S

24%

U

S

Casualty conv pfd_2
Fidelity & Guar¬
anty (Baltimore)
2
S Fire (New York)—4

84%

87%

44

47

U

27

28%
36%
12%

2,000,000
2,000,000
2,000,000
400,000
375,000
1,000,000

Universal Insur

33%
10%

(Bait) 10

5%

13%

Rochester American

——

U

10

3,?82,723

Reliance Life (Pitts¬

Hartford Steam Boiler

(Hartford)
Home (New York)
Home F & M (S F)

12%
81%

5,815,876
3,273,736
1,588,266

92%
9%

4,565,930
15,198,675
1,416,209
6,748,323
38,231,766

11

12

78%

2,595,637

52

3,874,139

—

1,000,000

37%

31

t853,560)

10%

3,000,000
1,530,000
1,000,000

55

Amer

Indemnity
(New York)
2
Great Amer Ins (N Y) .5
Halifax (Halifax N S) .10

13%

22%
92%
38 %

5

53

9,176,345
2,964,607
3,971,363

88%
36%

.10

York)

(Providence)

37%

1,790,182

21%

Providence-Washington

36%

Seaboard Surety

N

Y)—5
Republic
5
Globe & Rutgers Fire.. 15
Globe

(New

7%

6%

34%

Glens Falls Insurance

(Glens

Phoenix Ins (Hartford) 10
Preferred Accident

2,382,075
1,145,201
2,434,515
4,418,943
3,000,000
1,400,866 t40,524,202
600,873
500,640
1,161,315
741,809
40,232,599
10,121,508

S Guarantee

10

Co

(N J) „8
West Coast Life (S F)—5
Westchester Fire (NY) 2%

17,294,391
18,725,737
7,135,466

17,555,190
11,954,631
4,272,581

1,280,318
1,775,163
439,144 126,862,015
8,630,449
6,474,471

8%

10

26%

28%

43%

45%
75%
14%

72%
10

3%
28%

5%
30%

•Common capital, $1,500,000 ($5 par); preferred capital, $1,002,CCD ($100 par).
tConsists of $277,500 $4 first preferred, $501,060 second pre¬
and $75,000 $5 junior preferred stock.
*Policy reserves, also called legal reserve or life insurance reserves,
a Includes reserves,
y On Feb.
1942, the authorized capital was Increased to $10,000,000.
The Dec. 31,1941, capital was $5,000,000.

ferred

3,

Joint Stock Land Bank Bonds and Stocks
Bonds-

Atlanta

Bid

Bonds—

4%s

Iowa

%S 1%8

Lafayette l%s 2s„.

Burlington
Denver l%s

99%

Stocks—

Ask

mmmm

First Carolina

l%s 2s—....

First New Orleans
First Texas

Is

l%s
%-l%s—;

99
...

5%s

Trust

99

of

Chicago—
Refunding l%s & l%s.
%s l%s

Fletcher

...

Denver
Des

First

New

St

99%

York

San

5s._

4%s

Louis

Antonio

%s

2s.

price,

x

Ex-dividend.




100

Lincoln
New

Union

(Ark) 5s.
l%s.

Detroit

100
99

21

San

36

100

__

York

Antonio

__

Union of Detroit

Virginian

23

100

—

-

179
25

...

_

_

—

28

67

__

.

.

—

5

100

...

Carolina

95

1%
55

North
Southwest

117

85

100

Iowa

99%

74

113

25

Carolinas

f33

99

97
f Flat

125

100

-

_

Moines

f28

Washington.

96

5s

„

Fremont

96

f20

Fremont

Ask

120

First Texas

99

Oregon
First

100

.

Bid

100

—

70

100

4%s

-

Dallas

100

Lincoln

Par

Atlanta

100

4%s

_

5

4%

185
—

5%

Industrial and Miscellaneous Stocks
Quotations for all securities

Stocks—

TEXTILE

Par

Amoskeag

Ask

*

19%
64%

Co

—

*

Co

—

9 %

11%
41 y4
3%

6%

7%

100

93

95

10

6

20

20

22%

8%

•

56%

33%

9Va
—

—

•

com

19%

2%

3%

10

Mills

17%

5

7%

8Va

•

16%

r22

Clifton

98

103

85

90

(D E)

100

Mfg

43

100

49

2%

20

38

100

Mfg

Flint

•

15

58%

61%

•

Process

13%

•

Corp

24%

26

7 %

41

13%

Knitting

Goodall Worsted

10%

4%

2%

5%

14%

40

50

16
20

22

100

57

25

21

Hartford Rayon v t c.l
Hathaway Mfg
100

87

(N B)

Preferred
Prior preferred

81

20

15

106

110

»

31

34

37

10

8

9

Kendall
$6

Co

part

pfd

Kilburn M

„•

com

*

A.

(N B)

6%

7%

102%

•

85

100

37

1

Preferred

36

Units

4

Cot

100

100

100

Mills
2

76

80

•

King

17

15%

17%

49%

53%

—1

15%

17%

.100

41%

45

Naumkeag Steam

Works

Rayon

84

65

70

44

47

Cons

preferred

Copper
27

30

4%

40c

10c

13

12

107

100

84

88

26

29

Com

class

Prior

52%

15%

Mills

19%

51%

preferred

Pacific

19%

18%

B

16

Mooresville

Musgrove
Nat

&

*

5

5c

5%

•h

32

Cotton

50c

♦

11%

11%

10

6%

7

Empire Star Mines

Yarn

27

100

88

89%

100

35

Orr

Cot

Cot

7 %

Pacolet

Parkdale

7%

Knitting—
..3

2%

Sanford

Mills

17%

19%

Skenandoa

Rayon
preferred

5%

Soule Mill

21%

Poe

B)
Chatillon

Tubize

Utica

7%

6%

3%

8

Storage W'h'se.

22

Business

Chi

Rowan

34

Saxon

105

Smyre
7%

10

50

20%
34

36

&

Mohawk

Cotton

Cotton

Southern
Abbeville

33

34

100

18%

19%

5

8%

9%

Mills

Mills

5

Alabama

2%

•

Lewis

7%

Amer

Yarn

Appleton

shares
&

•

Proc

3%

Bldg Trust—
Pemberton Bldg Trust.

2%

Preferred

Startex Mills

98

100

com

101
30

*

Arcade Cotton

Belton

Mills

1

(S C)_._25

Preferred
Bibb

Class

7%

preferred

Burlington

Mills

10

Mills

conv

pfd

Calhoun Mills

60
5

99

102

1

par

18%
56%

25

27

a

Called

value,




3%

Mt

City

100

14%

16%

New

and

Mines

Jersey

55

101

Washington Mills ..100
Wellington Mills
*

126

132

16

18

see

33

page

40.

Park
&

Columbia

1.00

(D C)

30

30%

^

^
-ft

A

of New York

%

6%

West Jersey
Guar

%
4%

kLast

22 %

A

32%

Abbott

5%

% '
1%

11/2

AND

B

4%

Laboratories—*

108%

1

2%

108%
4

52

48

..75

1%

%

%

*

2%

2%

6%

TOO

3%

4ya

25

59%

60%

7%

TOO

9%

10%

10

23%

24%

Abrah

31%

36%

29c

30c

Acme

*

■

:i25

15

15%

5

%

%

*

35%

28c

Interstate

18

22%

23 ya

13

13%

*

10

Adel Precision

2.30

preferred A—50
Supply Mfg—•

11%

13

1

19%

21%

10

5

5%

__l

2

2ya Aeronca

%
10

Consol

Aeolian Co—

6%
Aero

Tin

Class A

Class B

r

Canadian

price,

2.45

1

Products

%

427/a

Addressograph-Mul-

6

—

16

Adams Millis

36 %

25c

2.50

41

10

Mines

Nominal,

55c

45%

100

preferred

Common

50

n

45c

45

*

Stove

21%

25c

sale,

3

150

50

MISCELLANEOUS

32 '

5%

10

Consolidated

2%

20

Title &

Co

INDUSTRIAL

com

Mining

15%
165

6%

%
37/a

Preferred B

Oriental

13%
154

*

Rosario

Pacific
35

6%

—

Title Guar & Trust

5c

Mining
Mining

Butte

%

*
5

Honduras

Mining

80

.20

Y

Oklahoma

97

100

N

North

130

redemption,

Mortgage Guar

Abercrombie & Fitch

Noranda Mines

Mfg

140

80c

5

com

53

Newmont
New

100

5%

Guar—25

Empire Title & Gu.100
Real Estate (DC)—100

1

Zinc

119

Point

&

25c

Ex__l

Copper..

100

West

27%

*

100

Preferred

STKS.

DEPOSIT
Title

National Tunnel

70

32

&

*

Canada

Nipissing

Mfg

SAFE
Amer

3

132

.1

Copper..
Mining Corp of

15%

Co

3
14
14

Trustees

GUARANTEE

15c

Magma Copper Co
10
Mclntyre Porcupine._5

28

preferred

26%

Gold__l

&

26

Mfg

Real Est

West

10%

50c

Mines

L'd

100

preferred

3

1

14%

100

for

1

Cap Gold Min__l

102

5%

2"%

Shore

99

pfd

"3

10

10%

Lava

100

7%

2.10

9%

1

Miami

3

Tr—

Trust—

Est

Street

Bldg TrustUniversity AssociatesWashington Bldg Trust

TITLE

1

Lake

5

7%

17%

._•

Kirkland

107

Ware Shoals

55%

2.00

Mining

3

7%

53

1

Royale Copper__25

105

Wallace

15

50

Callaway Mills
•Without

13 %

18%

Coal

100

preferred

pfd
Victor-Monaghan

102

4

18

1
50c

Trust-

Tremont

20

25

common

Summer

34

Mining

.10

2d

55

*

1

68

Exchange-

Real

30%

32%

...»

1st

13

96

100

29

Real

Trust

Terminal
Street

Suffolk

38

Associates

*

Common

9

100

Mills

145

Union Buffalo Mills

8%

•

A

100

100

Seattle
Street

30%

&

Copper
Mining
King David Min

Thomaston Cotton

40

100

Corp
B

Brookside
$2.75

47

State

Kildun

84

92

99

Mfg

Brandon

97

84

com

6%

Second
South

23

Real

Associates

5

Min

410

Real

Associates

Duluth

South

6

4%
26

Trust

Business

Second

4%

Mines

Louisiana

80

6%%
25

Mills

7%

80

Inc

%

1020

1946

Paul

4%

Lake
6
/

Spinning.
Spinning

Textiles

42

27

Stowe

>

Mills

Avondale

24

7%

62

5s

25c
5

..

Realty
1964

Estate

Kennecott
6%

Sterling

108

89

50

Jardine

20

Preferred

Preferred

Isle

95

1st

Aragon Baldwin
Mills

10

99

4y4

22

l_

Quincy Market

4%

preferred

8

10

mtge notes
Spartan Mills

28

Co

11

Co

Real

__

135

2

Paddock

23%

Co

Creek

91

*

50c
115

Bankers Bond &
Island

$6

Mills

^

'

100

—

7

—

Estate-

Estate

Copper

*

com

49%

47

1%
16

Ritz-Arlington

Inspiration Cons

100

preferred

750

House

Wharf

5

Zinc

Internat'l

2

1946

12 %

Md

12%

Trustees.

Associates

St

18

102

Works

"4%

American Enka—

American

136

19
16

Southern Worsted—

3%

Est

Factory Bldg Trust
Fifty Associates
Hotel Trust (Touraine)

%
17

Mining

Sound

Illinois

30

Common

..100

Co

Bay
Smelting

Bleachery

Print

Process

3%

169

Mills

132

10

Weaving
Southern Webbing

Spinning

7%
82

50

Mfg.
preferred

Southern

Acme

6%

Southern Franklin

100

Mills

Wayne Knit Mills

Tr..
Est

11

Real

Estate

Common

100

78

Mills

(A M)

15%

Mining
Hollinger Mines

Idaho
25

22

%

Hecla

Howe

95

100

Preferred

Mills

Wamsutta

100

27/e

21

£

Hudson

Mills

Southern

22

50

preferred

Est

Real

Preferred

Cananea

Homestake

23

Bldg Trust..

Real

Store

9%

17

Quincy Market Cold
Storage and W'h'se

25

2%

.1

Copper

47

Mills—

preferred

33

8%

30%

55

Common

43

3%

28%
44

Riverside & Dan Riv

100

102

•

Knitting
&

40

83

100

preferred

l

Elastic

5 %

Utica

6

90

7%

100

preferred

United

•

100
1

Class A

7 %

24%

79

20

Mfg
Cotton

2

Mines

15%

110

Mfg

(F W)
Republican
Riverdale

22%

100

(N

23

Corp__10

Power common

14

21-

21

5s

Tin

Cycle

Greene

__

340

.

Boston Wharf Co

Granby Cons M S &

29%
100

10

Spinning

Piedmont

19%

•

20

1

Smelting

61
91

100

Mill

•

47

58

18

2%
19

Trust.

Mining &

Golden

9

Real Est

Goldfield Consol

88

Mills

Perfection

44

100

Mfg

Pickens

100

83

75

preferred

20

R)

Trust.

Preferred

Zinc Inc

75

79

Mills

__

Sagamore Mfg
(F

70

%
1%

TRUST

Hall

Boston

Evans-Wallower

General

Mills

Roxboro

Preferred

50

preferred

Rich Borden Mfg—
See Borden—

Saco Lowell Shops—
Common

Mills

100

Norris

21

Preferred

__10

Federal

1%

60c

Ltd

Mines

1

Ltd

12

Mills

com

Pepperell Mfg
Quissett Mills

Cotton

%
28c
.

Metropolitan
Bldgs 3s
1950
Pier or Long

Municipal

M

Eagle Pich Lead

Newberry Cotton

Patchogue Plymouth
Mills

ESTATE

Common

18%

Mills

25c

1

Board of Trade Bldg Tr
Boston Ground Rent Tr

25

North Amer Rayon—
Com class A

Tun...1

SECURITIES

4%
27%

75

1

22

Mfg
Mills

1%

1%

Copley Square Trust—

30c

70

100

Nonquitt

:
22

Cresson Consolidated

common

Co

40%

%
20

26%

45

Dome

&

1%

1%
%

1

Trust

5

85

Mills Mill pfd

37

REAL

Barrister's

32

Smelt...5

&

Min

1

*

Dwelling

Canyon

Gold

Metal

4

1

Standard

Walker Mining

8c

145

43

10c

Tonopah Mining

25c

80

Mfg Co
May McEwen Kaiser

180

31%

4c

135

Mills

2

A

Bromfield
75c

18c

Copper Range
Cornucopia Gold

Monarch

100

%
70c

25c

Common

Coppermines

Marion

Worsted—

6%

Consolidated

Mills

2%

1%

1

4%s

Clemenceau Min

10%

Newmarket

6

10c

85

100

2%

1

Silver-Lead

Wharf

%

1

25

80

Majestic Mfg
9%

*

Min

10

Mills

Linford

1

Corp....

Min

29

5

Clear Creek Cons—

Laurens Cotton

King Coal

Chain

81

com

2%

3

Pasco

Consol

Chief

Bleachery &

Dye

2%

Mines—1

100

Mfg

5

Chile Copper

100

(J P)

Limestone

A

13

2%

Boston

Eureka

11

Mills A pfd_100
100

Lanett

16

TOO

.100

Am

Central

97

Preferred B

3

Central

Copper

4%

28%

5

9%

Hecla

94

110

•

8%

—1

de

37/a

Lead

Berkeley Hotel Trust-

Zinc-Lead

100

106

5.20

6%

5

&

s'hares

1.25

Boston

Co

Cerro

...

4.90

5%

Co

Calumet

rV
1.27

80c

10

1%

&

90

Mills

Judson

100

18

9%
40c

2%

C

Zinc

%
1.16

1

Boston

&

Copper

Butte

1

26

5

M

%
18

25

Mines

20c

Ltd..*1

16

Wright Hargreaves

Dredg¬

95

;

5

Ltd

Sull'n

85

15%

20

44

8%
1%

Callahan

80

42

Bunker Hill &

13

114

Preferred

74

x

47

11%

Mills

Common
Inman

16%

21

Cotton

Mills pfd

38

.100

8 %

5

preferred

Industrial

46

Merrimae Mfg
Preferred

Class

Knit

54

19%

20

Highland Pk Mfg
6 %
preferred

90

3%

50

New Bedford

(F H)

7 %

50

42

Co

Mills

Imperial Yarn Mills

Common

Mt V-Woodb

Mills

Hartsville

42

Martel Mills-

N J

Hanes

103%

75

Ludlow Mfg Assoc
Luther Mfg

Gossett

Hamrick

3%

25%

Mines

M

Dome

Amer

Utah

3%

50

Bulolo Gold

Gold

Joseph

Tintic

2%

10

Bralorne

*

Sunshine Mining
Teck Hughes

STOCKS

Copper

iya

%

Stand

Copper Mng__20

Bagdad

2.00

1

So Am Gold & Plat

r35

Mining Co

1

25c

Silver

42

r

19

Shattuck Denn

—

rl28

Smelting
1
$5 prior conv pfd_25
Anaconda Copper
Andes

Ltd

St

*

Basin Mont Tunnel

57

83

Graniteville

7%

r

American Zinc Lead

34

50
Mills

Premier

Alaska Juneau Gold

ing,

%

*

com

Mining
17

1.80

Ltd

Quincy
Roan Antelope Min

1.35

rll5%

&

Mfg
pfd

71

r7

100

MINING

85

18

Mills

23

%

100

Gold

Mining

Preston East

20

Penmans Ltd

60

M

r69
r

common..* rl.00

Montreal Cottons—100

ctfs

Gold

Pocahontas

Woollens &

Preferred

112

Glenwood Cotton

19

•

Gosnold

♦

100

Preferred
Worsteds

18%

1%

Pond Creek

44

10

Cot

rll7

Preferred

20

Co

Gainesville

100

Wabasco Cotton

preferred....100

Conv

102

Preferred

Fulton Bag & Cotton

Gaffney
8%

r96

8%

100

Mills

the Loom—

Units

Cottons Ltd—100

"5

Florence Mills—

Common

Polaris

85

100

Mfg

Pioneer

17

110

Cotton

preferred

10%

Dominion

7%

Dwight Mfg
12%
Eagle Yarn Mills
Easley Cotton Mills
7 %
preferred

6%

r9
rl5

84

10

1

shs

Consol

Dredging

•

100

Domin Text Ltd

94

25

37

24

Converters

Preferred

79

preferred

Pato

%

Can

60

Mfg (Ala)
100
Darl'gton Mfg (SC)_.5
Drayton Mills
20
Mills

1st

Can

Dallas

Efird

...

35

Cleve Worsted Mill

Globe

r4

*
*

100

Ask

1%

Mines &

Amer

*

Erwin

Units

of

Cadwell Linen Mills

preferred
2nd partic pfd

Converse

Bid

1

Enterprise—

Common

Mfg (SC)__100
Spinning
50
Columbus Mfg (Ga)

Par

Consol

Mines
Patino

25

7 %

100

A

Stocks—
Park-Utah

Mills

Canadian

90

29

Brighton Mills—

Franklin

8

86

Dunean

$1.25 preferred

Fruit

126

10%
105

104

20

Common

(Richard)

Draper

Cot.

Crescent Spinning

•

City Mfg
Botany Worsted—

Cabot

102

Ask

7

20

23

8

Mills

Bourne

Cotton

Bid
122

Mills

Wiscassett

Climax

Border

»

Grove

9%

100

Chiquola Mfg
6% preferred

3

100

$1% conv pfd

class

32%

Par

Stocks—

Ask

31%

10

preferred

38V4

1

Spinning Co
5 %
preferred

Mills

Bid

the month preceding the date of issue

the closing day of

Woodside

common

8%

*

Mills

Co

possible for

*

China

Berkshire Pine

Mfg

as

Par

Mills

100

Beacon Mfg—
Preferred

Borden

near

Chadwick-Hoskins

Apponaug Co
Arlington Mills
Atlantic Rayon
Bates Mfg

Boott

as

Stocks—

!

Cannon

Mills

Preferred

Beaunit

TBId

STOCKS

Northern

are

t New

Aircraft

stock.

1
1

4%

4%

2ya

2%

x-Ex-dividend.

INDUSTRIAL AND MISCELLANEOUS STOCKS

September, 1942

71

Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Par

Ask

Bid

100

Stocks—

Dist Telegraph.*
preferred
100
American Dredging.100

Stand Engine..*

5%

73/8

7%

•

8

100

rlQ7

Common

Preferred

Ainsworth
Air

5%
4%

Amer

1

%

3/4

Amer
Amer

Felt

50c

13/4

2

Aircraft Accessories
Common

5

7%

8%

American

1

13/4

2

Amer

Finder

1

3/4

1

Conv

preferred

Direction

3/4

com—•

32%

Reduction

100

75
88

93

ctfs

5

2%

3%

•

Preferred

100

75c

r__

100

14

Preferred

100

7%

65

4

Allegheny Ludlum
Steel Corp
7% pfd

•
100

113

1

4

Industries

10

Fisher

&

Alliance

Realty
&

5

Mills

class

10

10%

•

Inc

130

13%

13%

Allied Prod
Class A

1
10

%

43/8
27%

4%
29

Metal

&

9%

Common

21

10

17%

100

67%

68

•

23%

Alpha Portland Cem—•

163/4

17%

2%

5%

5%

5%

Allis-Chalmers Mfg—
Common

Altorfer Bros
Conv

preferred

Aluminum Co
6 %

•
•

com

preferred

100

95%

97

109

109%

Alum Goods Mfg
Indus

•

Aluminum

•

5

6

Aluminium Ltd

•

70

71

preferred
100
Amalgamat'd jueather.l
6% conv pfd
50
Amalgamated Sugar
1

96

102

6%

Preferred

Co

10

7%
59%

Amer

Agricul

Amer

Air

•

Lines

conv

19%

10

Chem

37%

7%

•

American Arch

100%

29

31%

American Bakeries—

&

100

1

com

Snuff

9%

11%

Preferred

100

103

Amer Beverage Corp—1
7 % preferred
5

Amer

American Book

100

Amer

Bosch

Amer

Box

Amer

i
19

Stores

•

American
7 %

3%

100

Can

25

25

126%
67

Amer

165%

•

1%

Foundry.*
7% non-cum pfd.100
Amer Car & Foundry

24%

25

59%

60%

170

5%

Amer Car &

Motors

100

Carmel

Amer Chain & Cable
conv

American

%

•

35

38

17%

—100

pfd

106

•

86

Chicle

17%

Amer
5

Colortype
% preferred

Amer

6%

10
100

Crystal Sugar.10
1st preferred_100

Amer Cyanamid Co—
Class A voting
10
B

non-voting

5%

preferred
Amer
Distilling
Preferred

•Without

par

6%

25

%

tation

1

Corp

61%

Baker

•

Raulang

__*

433/4
134

27

27%

100

113%

Prod—•

%

1143/4

%

25

2%

56%

59

•

3%

4%

2%

2%

Co.*

6%

—

Trading

pfd

100

Wire

1

—

&

common

•

Hocking
Glass
Corp
12%
$5 div preferred
*
Post

Fence

100%

Anheuser

Busch

32

36

Animal Trap

10

32%

33%

Antilla

10

11%

12%

20

10

10%

26%

26%
15%

111

2

Barber

(J)

16

17

&

*

3%
42

*

Laughlin

5
30

33/4
44

5%

53/a

12%

13

30

35

22

23/a
24

l

1%
51

13/8
52

preferred
100
Boeing Airplane—a—5
Bohack (H C) com—*
1st preferred
100
Bohack Realty—

Bond

4

20%

23/a

2%

2d

16%

163/4

2%

43

21

32
90

B—*

34%

35%

common.l

153/a

15%

class

*

A

preferred

*
15

Boston

Sand

&

4
69

213/a
25%

30%

33%

*

1

50

Preferred

16

Warehouse

67

100

22%

100

17%

18%

263/4
100

29%

Boston Wharf

8

Woven

Boston

93

mmmm

H%

nJ/4

28

29%

$6 preferred
100
Bourjois Inc
*
$2.75 cum pfd
*
Bower Roll Bearing—5
class

& Sons—*

Bowman

100

10

73

*

93/4

6

36

7%

4

~5

31

34

283/4

29

12

14

Bondholders

Bow-Bllt

A

65
Bilt

Hotels—

*

Common

76

9%

100

Hose

1st pfd

$5 2d pfd
Bowser

%

%

fa

Bros

*

4%

fa

%

100
*
1
*

13/s

2%

%

Braniff

%

ctfs

~~%

-jy-50

25

5

253/4

$1.20 conv A com—5
Oil
5
Refining—1

Bartgis Bros common.l

8

9%

9%

10

5c

12c

2

2%

25

18%

Basic Refractories—.1

43/8

pfd

.5
1

Class

13%

i3a
3

13%

*
^

.

IZud) com.*
1st pfd
100
Preferred v t c—100

Conv

Nominal,

r

no

10%

rl.15

9

3%

Bridgeport Brass
*
5%%
preferred—100
Bridgeport Machine—*

8%

8%

96%

97%

Preferred

100

*
Briggs & Stratton
•
Bright Star Battery—
Brill Corp class A
*
Mfg

Class

*

B

preferred
100
Manufacturing.*

Brillo

Class

2

Brinks,

Bristol-Myers

1

t New

stock,

4

1%

56

60

18%

183/4

29%

30

13/4
1%

~2%

40ft

46%

%

113/4
30%

32

64

67

38

41

35%

36%

*

A

20

13/4

53/a

25

Brass

12

5%

—25

Inc

Bristol

20

price,

18

Aeronaut'l—1

12

Canadian

-

20

1.95

%

17

3%
—

173/4

7%

Baumann

n

5

2%

*

5%

8%

Briggs

—

Power &

Paper class A

sale,

—

%

Basin Mont Tunnel—1

Body
Bath Iron Works

common

fa

3

Airways—2 %
Breeze Corp
1
Brewing Co of Am__15
Brewster

Barnsdall

Bathurst

1st

Casket

Barlow & Seelig Mrg

conv

1%
18

Storage

3%

preferred

71

21%
25

Gravel

Common

%

Barker

3%

40

86

Co

3%

Ross

53/8
65

Fisheries—

Boston

50

11%

43/4

17

5

Br

Borg-Warner Corp—5
Borne Scrymser
25

4%

193/4

9%
56

31%

&

Stores

Borden

8

100

Alum

Bon Ami com class A_*

1

7%

k Last

7%

5

9%

40.

203/4

(6

28

__

Stainless

7%

page

213/4

193/4

Co
1
pfd
25
pfd
25
Bloomingdale Bros—*
Blumenthal
(Sid)
*

23/4

Oil

Barium

7%

68

203/4

conv

Steel common—

Bareco

100

—

12.

conv

(E W)

33/a

Batavia

20

11%

6%

( S F) Co
preferred
Boyertown Burial

Apex Electric Mfg
*
Appleton (D) Century
Preferred
100
see

6%
2%
19

*

Co.

Preferred

2%

$3 non-cum pfd

7%

redemption,

6

1%

15%

common

Blaw-Knox

1

Asphalt
&

6%

for

Blauner's

2%

Barbon Corp

6%

2

*

30

_

Warrants

Barnsdall
15

24

•

Baldwin Rubber

Bancroft

*

Sugar

*

*

& Machine

Black-Clawson

Common

3%

100

common_13

preferred

5% %

shares

3%

Baldwin Loco Works

Barber

1%

3

8

Preferred

22

100

Anaconda

9

Fdry

& Rubber common.*

25

Co

6%

New

7%

•

American

Steel

Common

16

143/e

47

Preferred

Baldwin

43%

12%

Amsterdam

"3%

8%

99%

Bohn

3%

6

60

V t c for

preferred

23/4

5

Preferred

68

Ayrshire Pakota
Colliers
Corp...—1

41%

1%

40c

10

Babcock & Wilcox

Writing Paper..*
Ampco Metal
2%

Anchor

10

22%

3%

13

%

100

4%

Woolen

99%

25
•

Booth

31%

2%

12

Aviation & Transpor¬

4%

14

3

3%

2%

Axton-Fish Tob A

Corp—

Vitrified

2%

1
3

12%

20%

10

2%

25

10

preferred

97%




%

1

common

Andian Nat Corp

Called

73/8

preferred—5 0

Old

preferred

24

100

Spencer

$3 preferred

122

(B F) & Sons—5
6%
preferred
25
Aviation Corp
3

Old

Angostura-Wuppermann
Corp
;

a

118

10%

Avery

5%

Type Found

39

23%

Black & Decker Mfg—'*

2

Finance

5

16%

value,

8%

9%

Mach.*

common

130

63

8

A

100

15%

7%

73/4

38%

*

Bishop & Babcock

12%

30%

Amer

17%

46%

9%

*

Son

&

Birsdboro

113

3/4
25

9

Preferred

Bliss

Balaban & Katz

B

58

10

10%

7

110

5%

10%

18%

Anchor

150

14%

225

18 %

Class

Automobile

Transformer..10

Cable
100

44

112%

20

*

common

&

53

110%

%

21%

Banking
$1.50 conv pfd
25

5% %

4

7%

26

5

Common

39

146

3%

107%

89%

38%

140%

5

American

Cigarette
6 Cigar Co
100
6% preferred
100
Amer Coal (N J)
25

class

American Wringer

"5%

25%
273/4

Amer Window Glass

1%

9%
5%

95c

27

41

Preferred

•
50

25

Automobile

com—25

preferred

American

100

Mfg
4% preferred

Vot

9%

38

Preferred

17

16%

1%

Refrig—__10

Automatic

100

Tobacco

Common

100

Preferred
Amer Central

5 %

Amer

•

common

Preferred
American

1%

50

15%

Bliss

Prod

Automatic
Automatic

2%

Mills—

Tissue

52%
109 3/a

Inc

Preferred
Bird

40

25

common

9%

pfd.5

Common

100

preferred

•

Preferred

American Canadian

Properties

•

—50

Amer Viscose

68

7%
43

Television..1

Amer Thread 5%

Amer

127

5%

63/a

Preferred

Common

26

5

11%

100

Class B

Amer

Carpet

Automatic Instru¬

88

Thermos A

*

100
*
100

(Del)

$2.50 preferred
Bigelow-Sanford

17%

Automatic Fire

86%

Amer

50

Steel

41%

193/4

Auto Ordnance

17

Tob

*

Preferred

7%

Bickford's

*

Alarm common

4%
22%

20%

*

preferred

3%

Co

19

102

6

21%

Fdry & Mach

preferred
B/G Foods Inc
7% preferred.

17

5%
105

*

&

77

41%

%

4%
95

common.l

75

101

'fa

*

Beth

Beth

2%

5c

com

10

6%

•

•

Co

9%

Amer Sumatra

4

•

100

prior A

cum

16%

American

Brake Shoe &

Foundry
5%% conv pfd

4 3/4

1

Board

4%

$5

•

Amer

1

Corp

Stove

Preferred

1

20

Tack

Sugar Refin..100
7% preferred
100

193/4

•

pfd

conv

2%

143%

Amer Steel Foundries.*

106

%

7%
41

140

7%

Bemberg

100

Powder

5%

ment

pfd.100
Steamship—100

non-cum

7%

Amer

93/4
56

333/4

10

8%

53/4

33

American

43%

150

25

Amer

8%

4%

24%

Building..*
Amer Smelt & Refg
*
7 % preferred
100
Ship

53%

42%

9%
55%

18.50

Service

39%

5
com—•

33/a
22

36

5%

Preferred

52

50

Atlas

6%

2
*

37%

preferred

3%

1%

Safety Razor—

•

6 %

preferred

Autocar

5%

American

Amer Barge Line

%

20

1%

34

Limestone

Cement

Billings

Austin Nichols & Co

52%

141%

•

Note

1

conv

Atlas

preferred
100
Republics
10
Amer Rolling Mill
25
4% %
conv
pfd—100

Class A

Bank

33%

•

7%

Class B
Amer

*

non-cum

$4

Amer

6%

99

50

common

63/4

1%

38

100
*

Best

5

Atlas Oil & Refining

5

American

•

pfd

fa

pfd.100
Refining
25
pfd A..100
Atlas Drop Forge
5

4%

38

33/4

Lines

4%

Seal-Kap
American Seating

20

B

5%

_12%

Common

60%
|

&

Atlantic

Sanitary.*

Amer

St

Bessemer

•

6%
34

1

Shoe

70

£1

57%
32%

*

7%

70

Ltd

56

*

Common

Berland

~6

53/4

2%
55

313/4

class A..5
33 %c

68%

S3

%

A

Pulley

Standard

Amer

Appliance
Common

59

preferred.100

1st preferred.100
Atl Gulf & W Indies

•

class

5

53

Home

2d

Plywood
Conv preferred

Class B

13%

50

Bendix Aviation

1st preferred.100

Atlas

American

4.00

rill

.1

6%

•

American Screw

%
12%
3.70

11%

100

13%

2%

50

preferred
Beryllium Corp

Class

Amer Potash & Chem_*

13

Petroleum—*

Amerada

$4.25

12

1%

11%

Goods

12%

8

Berkey & Gay Furn

1%

•

Atlan Coast Fisheries.l

Ordnance

Piano

Amer

Dry

Common

4%

43/8

8%
85

73/4

1

Benson & Hedges
Conv preferred

—100

(Can)
7% preferred-

Aircraft

4

8%
81

Belt RR & Stock Yds

Bendix

10

1

Atlantic Co class A

•

American Radiator

•

com

Corp

Industries

100

News

American

1

Assoc Brew

1

preferred

American

18%

5%

preferred

Aspinook

•

Meter

233/4

Allied Stores Corp

1

Assoc Laundries

*

Metal Co

American

Amer

22

*

22

3%

1

6%

*

Maracaibo

American

25

Asbestos Corp Ltd
Asbestos Mfg com

Associated Electric

*

preferred
11% American Optical

(Mich)—

conv

5

Ashland Oil & Ref

1%
33%

32

Works

73

18

1

Preferred

14%

5 %

3'/a

4%

%

Amer Oak Leather

Allied Paper Mills
6% preferred

3%

13%

Mfg Co com—100
5 % preferred
100

133

.»

Corp

%

67

Packing..20
Heminway
*
Bell Aircraft Corp
1
Bellanca

Preferred

100

Mach

6%

*
5

com

36%

5%

A_*

preferred

Amer

34%

90

Maibhy & Fdry—*

fa
5

8%

10

Artloom

110

%

*

Belding

16%

•

American

common

Allied Kid Co

Allied

fa
3

5%

1

4%
7%

Hart-Hegeman

25%

104%

100
100

Aircraft

*

5%

13/4

*

15

25

25

Brummell

Print

Equipment Corp

45c

10

Beech-Nut

Electric

20

35c

25

Ties Inc

7

Aro

7%

19%

1

Cream

6%

Works

„

103

Cadwell

5

7% preferred—

23/4

105%
6%

*

100
•

$5 preferred

Beau

15%

2%

100

common

Beech

81%

Amer

Dye

&

7%

Amer Maize Prod

4

16

100

10

Corp

Amer

■

Beaton

Constable

Assoc

Locker

mm mm

3

100

Chem

Corp

7%

1

Preferred

Allied

10

Class B

'

8%

10

pfd

51

25%

14

A_*

Metal

Mach__20

7%

Rubber

40

25%

*

Metal Construct.10

&

Amer

Common
Alles

pfd.100

Laund

4%

Armstrong Cork

Ask

20%

Tool

Bearings Co (Am)
1st preferred
2d preferred

3
55

Art

*

Amer Locomotive

«...

Allentown Portland
Cement

Co

Amer

173/4

17%

2%

54%

Art

50

Amer

♦

5

82

Warrants

Aviation

Class A

110%

—

conv

Armstrong

Mach

6%

Beatrice
108 %

prior pfd
»
preferred
100

$6

Bausch

Mfg

29%

49

France

Foamite

67

3

Amer-La

9

10
100

(111)

5%

22

Products.l

$1.50 prior pfd

63/4

•

43/4

79

353/4

non-cum

gtd pfd

383/a

20%

34

Ice

Oil pfd
Armour & Co of Del

Arrow

50

pfd

•

Fuel

1%

Bid

10

preferred
2% Bayuk Cigars
40% Bay way Terminal

29

American Insulator—•

Inst 8% pfd
Algoma Steel com

Allen

S3—10

& Leather.l

Home

6%

100

Hardware_25

American

r25%

Alexander Hamilton

3%

133/4

conv

Amer

class A

23/4
64%

12%

Amer Hide

6%

Alberta-Pacific

•

100

preferred

Ark

1

pfd

2%
33%

5

$3 partic
Argo Oil

13/4

1%

Optical common
5% preferred

Arnold

43

46%

American

8

100

Paper

40

43%

Amer-Hawaiian

1%
33

Par

Bausch & Lomb

Arnold

100

7 %

80

100

Packing

American

23/4
1.50

Hard Rubber—50

Amer

9

5

Farms

7%
2%

Felt

preferred

73/4

Common

1.00

*
&

3%

53/4

Armour & Co

1

preferred

2d

8

•

Preferred

All

12%

*

:—1

Hair

7%

Alberene Stone of Va

Grain

12%

1

Hoe

&

23/4

10

Paper

W

7%

Furniture Mart

Amer

1%

25

Alaska Pac Salmon

Vot trust

76

Furniture.

Amer

32%

6c

preferred

Albemarle

20

common

Fork

Amer

1

1%

3

common

Albany

15

73

Preferred

Way Electric
Appliance new
Old

83/4

*

Common

Air

Old

73/4

Amer Fruit Growers—

Airplane Mfg & Sup—1
Air

193/4

Forging &

Socket

& Deisel

14

18%

100

com—

Preferred

Equipment
Airplane & Marine

Aircraft

13

Stocks—

1

Steel

P W

Arden

Export Lines
1
Fabrics pfd—100

Communicat'ns

P

Ask

Bid

Par

Arts

Prop class A
5
Archer-Dan-Midland _•

1

3/4

3

Common

5

4%

(N J)

A

A

5
1

Mfg

Air Associates

109
75

69

Tiling Co
1
Amer Export Airlines

•

Stocks—

Applied
Appollo

77

107%

Encaustic

American

Agnew-Surpass Shoe

Ask

Bid

Amer

Preferred
Aetna

Par

Stocks—

8

Aetna Rubber—

5
x

Ex-dividend.

12%

s

INDUSTRIAL AND MISCELLANEOUS

12

STOCKS

Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Stocks—

Brit-Amer

Bid

Par

Ltd

Oil

12 %

•

5%
7%

Brit-Amer

Tob reg__£l
Ordinary bearer—£1
British Celanese Ltd—

Ask
13 V«

7%
9
1%

Stocks—

Cdn

41/2

Preferred

Class

%

7%
4%
6%

Wire—

*

114

116

114

116

100

125

130

Cinecolor

Canadian

Locomotive-*

r8

Oil

Preferred

2

Rubber

2%
59

55

1

28%

IIIIs

preferred-.

7 %

Bruck

.100

93 %

—

*

r4%

Collender Co

»*
10

1

39%
12%
6%
105%

Buckeye Pipe Line—50
Buckeye Steel Cast
*
Bucyrus-Erie Co
5
7%
preferred
100
Budd

(E G)

Budd

33

34

Carnation

24%

25

1st
preferred
Carpel Corp
Carpenter Steel

5

30

36

1%

50

--

32%

2

•

8

12%c

ft
5

50

2%

1

com

37

100

preferred

20%

100

Butler Bros

10

43/4

30

pfd

Butterick Co

20%

•

Preferred

—

2%

76%

13%

Tungsten

1%
18

ft
1%

183/8

50%
2%

13/4

1

Iron—

ft

54

Campbell (A S)
lampbell Wyant &

~4

1

2%
1%
5

15 %

•

• r2.13

com

r34

50

Bud Breweries

•

r5%

com_*

2%
r91

100

Canada Crushed StoneCanada Cycle & Motor

Prod

Forgings class A

2%

3y8

71

74

15 %

16 %

10c

15c

1%
59

1%
62
5

4

6%

7

3%
123/4
3%

23A
86

73/4

73/4
4y8
13

3%
4
2%
90

2

2%

100

25%

25%

Aircraft

1

9%

9%

•

16 %

18

16%

18%

com

3%

4%

11%

»

4

43/a

6%

7%

II*

r32%
r76%

Canada

Starch

Canada

5%
Can

Steamship

•

preferred

Canada

50

Wire

Class

&

B

Cdn

Breweries

5

Bronze

%

Cdn

rl.50

2.00

r55

60

Chic

1.10

$3

r

com

preferred
com

28

•

r29

30

"7

Chic

Rivet

18%

Chic

&

rl05
r4%

•

Cdn Car & Fdry com_*

7%

partic
Celanese

7%

pfd
com

partic pfd

100

Rights

♦Without

par

value,




21

19

125
rl22
r21%

Cdn Dredge & Dock—*

rliy8
a

c

So

&

Called

9%
2%

%

'

&

35
47%

35%
49%

13%

14%

18%
5%

19
5%
5%
5%
12

5
5
11

Airlines—•
*

for com

10

Franklin

Yellow

redemption,

see

10

14%
11

page

.

12%

40.

15%
11%
13

kLast

11
47

11%

12%

923/4

93

*

15%

13%

•

4%

1

ft

%

Crompton & Kn'les—•
Crosley Corp
*
Crowell Collier Pub¬

27%

30%

6%

6%

*

14%

15%

Brewing-

133/4

Co

100

Preferred

Crowley

Milner
preferred

..1
50

Cork

1

1%

14%

15%

(Md)

5

1%

1%

5%

6%

17%

17%

34

37%

Int

$2.25 preferred

*
14% Crown Drug com—25c
7% conv pfd
.—25
1%
Crown Zellerbach
5
43/4

%

%

64

%

11

26

7

10%

•

84

23%

24%

Steel

26%

27

65

66%

7%

pfd

conv

Crucible

11%.

1

G

Columbia Pictures

*

11

%

8

8%

pfd

100

•
10
•

conv

*

Co

Cuban

4%

5
*

Tobacco

Preferred——100

5%

Pack

Cudahy

—30
100

Preferred

—

30c

4%
6%

12%

Atl Sugar

Cuban

74%

3%

6

12%

30%

20

4

84%

73

1

15c

Mangan—2

79

29%

Engine

9

100

•

Commercial Shearing

5

5%

5%% conv pfd—100

•

•

%

3

93

pfd

common

%

Sugar —10

Am

preferred

7%

Carbon

Columbus Auto

*

Crystal Oil Ref
$6 preferred
Crystal Tissue

5%

13

24

22

$5

66

%

19 '

10%
83%

Cuban-Am

Cuneo Press

5

—

100

1

13/4

4

6%

9%

10%

84%

85%

19

22

92%

99

1

9

preferred—100
2%
9% Curtis Lighting

7%

8

Curtis

5
♦

7%

1

Solvents

6%

*

Stamping

ii

3/4

2%

2%

$7

17%

16%

preferred...
•
preferred
*
Curtiss Wright Corp..1

16%

16%

Prior

14%

14%

63/4

Compo Shoe Mach

•

Telep & Elec

1

1%

1

Aircraft

163/4
1%

_1

Heat

100

Cons

Cigar Corp
*
6%% prior pfd„100
7% preferred
100

38

Mfg of Mo
Publishing

9%

66

mm

ft

%

7%

7%

1%

1%

100

Oil

10

4

«...

63

65

Coal

&

1%

1%

Davison

3%

4

Dayton

103

107

1%

l3/8

4%

43/4
CO £

Decca

•

1ft

1%

Deep

Consolidation Coal—

63/4

7%

31

33%

20

12

15%
7

90

100

6

9

14

16

3

3%

15%

17%

7%

Cont'l Air Lines

1%

2

Continental Aviation

2%

15%

2%

"3
10

Chemical

1

9%

*

11%

12%

—100

77

82

1

10

10%

35

23%

25

1

7%

Records—

73^
6

Rock Oil

1

5%

Co

*

21%

22%

20

27%

273/4

&

com

preferred

Gilbert

10

12%

Corp

Dejay Stores
1
2% DeJonge (Louis) units.
Del Rayon A com—15
1
3% Delendo Corp

9%

2%

10%
3%
24

20

9%

9

%

—

De Laval Steam
*

2%

23/4

preferred „—100

91%

92%

233/4

24

n Nominal.

—

Deisel-Wemmer-

%
100

Corp

Can

92

Mall Iron

Class A

Deere

1

88%
60%
15%
6%

14

Preferred

18%

Engineering
Baking

7%
21 %

10

1

Dayton Rubber

•

Common

7

*

Davidson Bros

*

pfd

9

21

Coke__50

Mills common
Davis

7%

6 3/a

Warrants

2%

Davenport Hosiery

70

$1.75 preferred
Consolid'd Textile

25

Hammer

Darling Stores Corp
$2 partic pfd
*
Davega Stores Corp__5
5% conv pfd
25

Consolidated Steel

Common

*

Cutler

Darby Petroleum
5
Darco Corp 8% pf.100
Dardelet Threadlock—*

*

preferred

100
*

80

1

5

preferred
preferred

92%

100

preferred—100

$8

77

mrnm»

1

Cushman's Sons—

7%

mrnmm

~4

.

1

Class A

1%

92

.*

Film Indus

Consol Royal

1%
17

9%

1

Preferred

$2 cum part pfd
Cons Laundries

4%%

Curtis

ext

Conde Nast Pub——*

sale,

109

A—_*

Cuban

8 %

4%

Crown Cork & Seal—.*

1

Cuba

Continental

14%

Central

Crown

12%

6

9

25

100

pfd

5

12%

Container

7

Crocker-Wheeler

43

conv

10
42

45%

113/4

5 %

1%
—

22

40

8%

%
30

*

Petroleum

Continental

Coal—*
O

6

5

Cab——*

Chickasha Cot

for

1
13%

Chicago Times
Chicago Wilmington
Chic

10%
3%

13 %

Mach—4

Preferred

18

*

V t

8%

19%

25

conv

Preferred

r5%

Cdn

55%
5%

%
3%

15

100

Cons

3

21%

2%

Car

23/4

%

44

2%

c

15

2%

Creamery Pack Mfg..*
Cream of Wheat——2

Class B

•
11% Cons Lithograph
4% Cons Mach Tool units—
Consolidated Oil
*
61
•
56% Cons Paper of Can
1
6% Consol Retail Stores

*
•
25

pfd
$2.50 prior pfd
Chic Ry Equipment

rl7%
r8 %

preferred

10%
4
59

25

r27

*

—

*

Tool—

r

100

8
80

conv

Sys Inc class A

7%%

5

Chicago Nipple
Pneu

•
•
5

Columbia Mills

and

13

13/8

Crows Nest Pass Coal-

Dry Goods

Prod

*

1st preferred—20

Conv

Molded

•

Canners

5%

Chic

«

com

Preferred
Cdn

88

•

42

_•

Columbia Brewing
Columbia B'casting

Consol

Chic Mill & Lumber—*

86

100

Preferred

19

100

-

6%% preferred
Canadian Bakeries

40%

4%

Columbia Baking
$1 partic pfd

1%

23

preferred
100
Chicago Flex Shaft
5
Chicago Mail Order'
5

51

113/4

it

Dearborn

79

5%

r48 %

•

103/4

25

Consol

7%

Cherry-Bur Corp
5
Chesebr'gh Mfg
-25
Chesapeake Camp
Corp
———10
Chesapeake Corp
West Point
6%
(Va)
5
26% Chic Daily News
*

5%

Prior

1

Combustion

%
84

100
5

2d pfd

Crown

Mfg

1%

80

r5

3%

50

Products

""3/4

33%

Cable—

A

Class

r__

•

Vinegars

13%

5

""%

—

rl07ya
r6

_100

A

120

r8

5

com

Preferred

rllO

3

Columbia Aircraft

Consol

118

100

r__

•

11%
28

Consol Biscuit

•

,«.*

•

1

Oil—*

1

28%

—5

4-6%

lishing

Fire

263/4

r50

Malting

145

pfd A
Development
Ordinary shares
6% conv pfd

Conn

Canada Iron Fdry__ 100
6% non-cum pfd.100
Packers

14%

14

113

5%

Consol

.10

Can Permanent M—100

105

138

Colonial Stores

16%

—4

Canada

103%
103%

common

Parts

82

51

177%

Croft

7%
14%

100

conv

50%

20

25

& Co

$3.50 preferred

—

12

100

pfd

96

rl7

Canada

—

6%

$4.25 preferred
Collins & Aikman.*—

—1

Cab

Co
cl A

conv

(C)

Common

14%

common

$2.75

7%

Creole Petroleum

7%

Columbian

63/4
65

103

Creameries of Am—

4%

&

9%

Covered Wagon

560

—

O

49%

Cradd'k-Terry Shoe

Plow—.—

15%

•

B

74

(Dan) Co
Cohn & Rosenb'ger—

95

r—

Checker

Cowles

1

Cohen

100

preferredChapman Valve

11%
18

20

Congoleum-Nairn

common..

1
1

Crane Co com

V t

6 %

12%

142%

148

61%

Columbia

46

1%

£1

76%

Arms

73/8

35%

25%

174%
%

50

Ltd

Courtaulds

76

Comm'l

5

pfd

conv

31

Warrants

2

Prods—1

•

Class

*

163%

7

35

243/4
9%

1

Coty International

3d%

Airlines

Champion Paper &

__

5%

—

2

Co—

Beacon

Chamberlin Metal

__

145

59%

Wire

7

10%

58%

25
100
*
*

Petroleum

%

Class A

Colonial

17%

85

1

Cramp Shipbldg

Colonial

8%
56

5
50

preferred
& Rey'ds
$6 conv A pfd

15%

90

5%

100
*
*

Prod Refg

13

88%

16%

•
*

7%

393/4

119

16%

*

com

13%

89%

1

Corp

11

88

—1
2

Elec

Cosden

Insulated

Steel—10

Varn

&

$4

$1.50

Co

1
100

com

2%

70

118%

16

8

Corn

8

Angeles

conv

75

1%

36 %

5%

89

6%

preferred
Special pfd

of New York

Peet

%
10%

33
*

$2

Corning Glass Wk—10
6% preferred——100

4%

of Cincinnati

Coca-Cola

ft
9%
87

*

17%

Collyer

Chambersburg Eng

5

98

7

Chicago

Collins

Distrib'n—42c

__

12

Sugar—*
Can Dry Ginger Ale
5
Canada Foundries &

23/4

10

40

263/4

Coca-Cola

of Los

4

'

Rubber

Converse

*
100

preferred
Bottling

63/4

23%

—*

Coty Inc com

Cluett Peabody

of

10

3%
223/4

Cont'l Steel Corp

•

Utensil common

20

1

Belt

26

97%

Club Aluminum

34

prior pfd

Fibre

rl04%

100

Can & Dom

17

2%

Centrifugal Pipe
1
Century Elec
10
Century Rib Mills
•
7% preferred
_100

Chain

Preferred

com—.10

Screw

Ask

63/8

Cornell-Dubilier

6

193/a

20

Central Paper

6%

93/4
13

1
100

preferred
2% Coon (W B) Co
7% preferred
13%
34
Cooper Bessemer
$3 prior pfd
%
Coos Bay Lumber
6
10% Copperweld Steel
Conv 5% pfd
16

39

Colt's Patent

preferred

Cessna

ft
4%

Cont'l

Cook P't

6%

5%

33%

•

St

99

38%

Col Fuel & Iron

94%

r3%

10

53/4

1

Central Specialty

15%
2.50

r98%

100

5%

100

Certain-teed

Foundry

165

Cen Violetta Sug

50

1st preferred

122

120

•

Cold Storage

Ohio

95

Colon

Preferred

Cent

10%

4%

Coca-Cola Intern

70%

&

10%

•

Cockshutt

69%

Cent Iron

4%

100
—-—100

Co

denum

6

100

Foundry

4%

Climax Molyb¬

6%

American

Cent

%

12%

1

Steel

&

Corroon

70

6%

Central

%

•

Tractor

53/4

6%

Central Coal & Coke

Cent

"7%

323/4

(Mex)

Cont'l Roll

Preferred

63/4

4

common

68%

6%

5%

ft
ft

50c

Preferred

6%

•

Common

3%

3

133/8

(A & G J)—_
lalif Packing Corp
•
5% preferred
50
?alamba Sugar Est—20

Cement

23%

53/4

com

Airport

77
5c

ladwell

Canada

23

Co

Plantations

7%

23/4

5%

5%
23/a

5

Preferred

Colgate-Palmoiive-

Associates

Produfits

preferred
Class B pfd

383/4
107

20

5

Central

100

5% preferred
Cleveland Hobbing

23/a

Bid

5

(Del)

Oil

Cont'l

Fibre

Motors—1

of St. Louis

38%
106

preferred
Aguirre

5%

5c

•

1st

6

100

Co

Co

Clayton & Lambert—-4
Clearing Mach Co—._1
Cleve
Co-oper Stove.*
Cleveland Graphite
Bronze common
1

•

Central

4

lc

•

Bread

5%

Central

lc

Voting trust ctfs_50c

Can

4%
21

•

Preferred

Cannon

16c
22

1

preferred

Celotex

•

Byron Jackson

Canada

22

Sub Homes—10

Stores
5
Controller
1
Clark Equip Co
*
Claude Neon Light—1

100
100

Co

Co

(A M)

6

City

7%

lie

16%

100
*
5

Case Pomeroy

70

63/4

100

Common

6%
100

76

1

(J W)

Brainard

y8

•

B

Elec

6%

10
8% Catalin Corp
1
ft Caterpillar Tract
•
Celanese Corp
•
"2%
7 % prior pfd
100
42
5% prior pfd—-100
7% 2d pfd
100

—

60

100
com

7% part pfd
Byllesby class A

Gambia

%
2%

%

common

Preferred

4%
85

98

•

Co

(J I)

7%

—

.50

Byers (A M)

lallite

Case

Castle

preferred

Cable

Carter

83

Case Lockwood &

%

•

Bush Term Co

93/4

•

B

Class

Carrier Corp

153/a

•

Biscuit
preferred

Class

2

20

•

& Co A—

Carman

Casco Products

Coal

conv

Syndicate

18%

Corp Ltd—
dep receipts

BVD Inc

Carib

2

•

*
100
100
25c

preferred
preferred

18

Bush Term Bldgs—

5%

6%
5%

12%

1

Machine

7%

*
Co

(Philip)

Carey

5%

2

9%

2%

5%

59

Par

Diam'd

Cont'l Oil

2%

Clinchfield Coal

Eliminator

Carborundum

6

rl8%

Carbon Monoxide

4%

*
1
25
*
1

Clark

Mach

Stocks—

5
*

Inc

Cleveland

•

Capital City Prod

53%

Burroughs Adding

6 %

38

11%

—50

$2.20 preferred

6 %

r__

•

Class A

6%
106

Mfg—

Common

Burry

*

Cdn Wirebound Boxes

•

Bros

13

Cdn Westinghouse

1%
40 %
13 %

523/4

—

Preferred

Burns

r9

13

1

Brewing

Amer

*

•

Inc

Preferred

Burma

3
24

r9

•

Inc

(F)

r22

*

1

Watch

Burkart

5

r2%

100

•

Bullocks

Burger

7
103

•

Wheel

Burdines

4

101

Class A

2V4

•
100

Buffalo Forge
Bullard
Co

Bulova

com—

Canadian Wall Paper—

10%
2%

9%

common—100

Mfg
preferred

7%

& Steel

91

12%

•

preferred

Brunswick Site

Co

20c
2.00

Class B

Mills

Buda

rl5c

rl.25

Ask

583/4

City Auto Stamp
*
City Ice & Fuel
*
6%% preferred—100
City &

*

*

Preferred

Brunswick-Balke-

$5

110

Canadian Vickers com •

—

Silk

12

rl05

preferred
2nd pfd

7%

30
12%

Co_.

21

vot trust

Products

106

100

50

Shoe

(E L)

rlO

100

Canadian Tube

7%

Manufacturing

3y8

*

Preferred

%

ft

3

Paper—

Common

2%

•

Brown & Sharp

Bruce

Cos

Preferred

preferred—*

-

Cdn Pwr &

Corp

"

Industries—

Canadian

11

•

Brown

Co

Chilton

—•

2 3/a

1%

preferred

Brown

Cont

Continental

Class A

23/8

♦

10%

Distillers

l3/8

9%

Chrysler Corp
Churngold Corp
Cinci Advtg Prod
Cinci Ball Crank
Cin Tob W'house
Cin Un Stock Yds

Forman

Brown

215

*

1

,

A

rl51

Class B

1%
18 %

17

100

Common

$6

3%

5

1
&

1%
9

Canadian

6%

Company—

Fence

50

Class A

Common

Brown

Bid

*
100
10

Childs

Alcohol—

Indus

Par

Ask

r98

Canadian Gen El

Stocks—

Co com
Preferred

Bid

100

Class B

1

10

common

Brooke (E G) Iron
Bklyn Assets Corp
Brown

preferred

6%

Brockway Motor
Truck

Par

Fairbanks—

Canadian

20

r Canadian

price.

100

120

130

100

Turbine
De Long

60

70

Hook

and Eye

tNew stock,

x

Ex-dividend.

J

for the closing day of the month preceding the date of issue

Quotations for all securities are as near as possible

•

Eastern Sugar

—

—

174

common—5

A

Class

$5 preferred v t c—1
Eastman Kodak—
*

537a

$6 prior pfd
50
8% debentures—100

17a
60

33%

48%

274

574

Class A—

6%
1%

A

1

43

Aircraft——*
Det Gasket St Mfg—1
6% pfd w w—T—20
Detroit Gray Iron St

774

7a

Foundry common—1
Detroit Harvester— 1

if

11

1%
31%

15

17

Elec

19

Electrical Products

Vacuum Clean —*

——.5

Consolidated

95

93

—100

preferred

Common

%

Electrographic Corp
Common

Dexdale

Hosiery——100
Diamond Alkali—20
Diamond Match,—*

50
56
21%

Preferred

part pfd—25

38%

Diamond Shoe com.—*

7%

Diamond T Motor—2

8

Dictaphone Corp:—1•

19%
117
1

preferred—100
Prod——2

Dictograph

Differential Wheel—1

1%

Voting trust ctfs—Di Noe Mfg—
1
Discount Corp
100

1%
%
67

Disney (Walt)—
6% preferred
25
Distillers Co Ltd—JB1

6%
4%

Elect rolux

—

4

Elgin N Watch..
.-*
22% Elk Horn Coal
1st preferred
100
39
2d preferred
100
8%
25
8% Ely Walker D G
1st
preferred
100
22%
2d preferred
—100
1% Emerson Drug ——2%
Class B—
2%
1%
25,

Preferred
Elec

Emerson

1
80

Mfg—.4

—.——4

Preferred

—•

Derrick

Emsco

—

5

Endicott-Johnson —50

Distillers Corp-

Seagrams Ltd——*
5% pfd w w
100
Divco-Twin Truck—-1
Dixie Home Stores.—1
Dixie Ice Cream—.5
Dixie-Vortex Go
-•

19%
85
3%
8%
8%

5 %
preferred
.100
19%
86% Equitable Office Bldg.*

Escanaba

3%
9%
9
8%

36%

36%

40%

43%

Evans

Cruc

Dobeckmun

com—1

Co

Pepper Co—

5%

•

Doehler Die Cast

—•

9

22%

Dold

(Jacob) Pkg—
6%% preferred—100

3%
16

5

pfd—20

rlO

18%
10%

Eng Works—.*
Dom Fdy St Steel com.*
Preferred ——.100
Dominion Glass—100
Preferred ———100

rl8

23

Dominion

Bdge——*

Dominion Goal
Dom

Oileloth

Dominion

rl8%

44

109%

%

%

2

2%

7%

9

23%

%
43%

46

46

1

60

98

2%

46%

Co

1

4%

46%
4%

Fairbanks

Morse

*

31%

32%

1

7%

1
20
1
Fanny Farmer Cand—1
Fansteel Metallurg
*

Fajardo

Sugar

Brewery

%

7

5%

1%
4%

Farrel-Birmingham .25
Fashion Park com.,:
Preferred

preferred—100
*

112

113

-100

45

Doyle Mach & Tool—1
Dresser Mfg com..—.*
Driver Harris Co——10

14

15%

24

25%

2%

~2%
10

Preferred

Dryden Paper———*
Dubllier Condenser
1
Du Mont

Fedders

Mfg

Federal

Bake

3%

2%

(R G) and
Bradstreet Corp.—*

Fed

preferred
—•
Internat'l—1
Dunlop Rubber ——.1
$6

23%

8%

4%

17%

Preferred

6%

5 %

com.—10
20

prior pfd

Warrants

26%

Firth

Fishman

(M H)

*

Preferred

7%

7
1

100

Flintkote Co com.
Fla

—

Florence

113
65c

u

t

Stove

Florsheim Shoe com

—

4
16

26%

Corp
Fohs Oil

%

5 % conv

Folmer

70

80

Food

19

20%

Food Fair Sts

value,




a

3

Called

223/4
21

1%

Food

for

5

3%

28%

*

Devices.

3%
32

4

65

1

%
9%

10

—15

42

43%

10

34

343/4

see

page

40.

%

28%
23%
67a
€6%

29%
24%
7%

kLast

:—100 <

Preferred

Gray Mfg Co

preferred——100

1st

Gen

preferred

Lakes

Term

Cement

com

263/4
7 5/4
12

Gibson

sale,

n

Art

61%

65%

27

29

23

23%

$6

$1.50

Nominal,

preferred.——*
—*

Griess Pfleger

7;an—80

Grocery Store

138%
%
A
6
/ 5%
48%
12

14

31

31%

12%

127a

11%

12

19

21

13%
3%
1%

17

3%

4

37a

V*
3/.4%

com—1
Sugar—*

10%
1%

preferred—100
—1

70%
%

107a
2ya
72
%

2

317a

32%

*

27a

Grumman Aircraft
Guantanamo

.

Alabaster Ltd.

26

27%

97

10374

1950

1650

17

Gulf Oil Corp
Gypsum Lime &

3%

4%
1%

%

Gulfboard Oil

118

2%

4

13%

II43/4

•

138

1

Watch—.*

Gruen

323/4

Hajoca Corp—
-*
Preferred .—.—100

common..5
Printing.lO
Co—.—r—5

Hall Lamp

2%

12

14

75

78

4%

Hall (W F>

12%

Haloid

10

47a
1274
12

77%

78

129%

131

Hamilton

Watch——*

874

9

387s
1253/4

% preferred——100
Hammermill Paper—10

987a

100

1%

100

533/4

Hammond Instrum't—1
Preferred
50

57

1874
274
377a

5
50

97a
517a

*
*
*

227a
9974

Refractories com—*

2
14

137a

—

Hanley

14 7e

14

33/4

101

133/4

14

10672

153/4
97a

1067a
1672
10

5972

1174

12

preferred
100
Plywood pfd—*
Harrington & Rich¬
6%

Harbor

Harris

$5

%

72

21

r Canadian

15

131
16

274
11%

-*

57a
597a

617a

20

217a

95

97

...

com

preferred

Harshaw

9

128

1

Potter

11

102

13

—

.13%

Steel——5
Seybold

Class A

Harrisburg

1037a

103/4

16C

—

2374
101

ardson Arms Co-

59

103

(M A)

$5 cum pfd—

187a
374
407a
1072

Harbison-Walker

11

8

—

Happiness Candy

4

997a

(James)

Preferred
Hanna

*

4%

.———100

8 %

110

133/4

—5
50

10%
39

4%
17a

Engineering

32%

-

'

6% .preferred——25

7

Precision

Preferred
Arrear
ctfs.

-'

(Ohio)/—*

W'house

5% % preferred—.10
Griesedieck Western

4%

*
*

Equipment Corp—..*
General Print Ink—_1
$6 preferred——/*
Gen Ry Signal
*
6% preferred
100
Gen Refractories
*
General Shoe
1
Gen Steel Casting
*
$6 conv pfd
*
Gen Time Instru——*
6% preferred
100
Gen Tire & Rubber—5
6% cum pfd A—100

9%
37

preferred/—100

P^od^25c
18 3/4
18%
Groyp No. 1 Oil...—•
125% 126% Group No. 2 Oil—-—-1

13%

2%

126%

Great Lakes SS_——*

Green

1.20

63/4

*

69% "71
130

common—•

Non vot

8

10%

>

Great Lakes Paper—

6%

26%

—

2%

5

:

17

93/4
23

price.

47a %

100

Chemical—*

preferred

$2
Hart

conv

St

tNew

pfd

*
25

Cooley

stock.

100
*

Hart-Carter

x

27a
26%
100

Ex-divdenq.

.

29%

<*-26%

Great Atl St Pac Tea

6%

125

...

-

preferred
100
preferred—*
(H L) Co..,—.1
7% Greyhound Corp..*

4%
122

Giant Portland

20c
com

Machinery

redemption,

4

.100

Preferred

40

2%

56

2

100

pfd

Graf lex

—100

30

1

—

10

Preferred

par

11%
100%

•

Follansbee Steel

%

Assn
*
Rolling Mill—5

7%

90

11

1%

(W T) com—-.10

p referred J_—i20
Graton St Knight
*
5%

25
Great West Sugar
*
7 %
preferred
1Q0
Gr N Y Brew com—1
Greenf'ld Tap & Die..*

48

•

6%

52%
213/4
19%

*

46

38

Common

Fluorescent Pigments

1.00

4%
17

25%

preferred—100

Class A

91

Flour Mills of Amer

15
r30c

5%

preferred
Gen Outdoor Adv't'g

•
s

*
100

*
—*
Gen Industries—
4
Gen Instrument
-1
Gen Machinery
_*
4%% preferred—100
General Mills
*

$5

•

Portl'd Cem

%

Great Lakes Transit—

37

General Motors ——10

*

$4.50 preferred.—

12

11
25

7

Great

%

—

3%

31a

8%

733/4

Fireproofing

%

3%

%

68

15

6%

5%

*

1.10

2%
5

ft

1

Common

99

——.

common

Preferred

1

%

36%

4%

78

2%
3%

Great Nor Paper

%

2%

76

6%

Brew

60

common

Old

51

48

%

Racing

183/4

Sterling Steel

2%

%

•Without

34

Stores

Mall'ble Iron —25

Eastern

33%

2%

1

Screw—

East

102

25%

Eastern Machine

East

18%
1003/4

*

A

Nat

——-

Eastern Footwear

1%

10
ser

First

New

Dwight Manor v t c—1
Eagle Lock———25
Early St Daniel com—•
Preferred
—100
Eason Oil—.——1
$1.50 conv pfd——20
East Dairies Ltd
•
Eastern Air Lines....!
Eastern Corp

pfd

40

Hosiery-

6% preferred.—100
Duro-Test Corp—1
Duval Texas Sulph—1

14

—100

Common

39

com.—*

103/4

50%

2
4

23

7%

'

4

121%

$4.50 preferred

14

Fish/.—*

1%
28

Common dlv ctfs—-•

73/4

7% preferred
Gen Foods Corp

9

*
—.10 '

Grand Union—

—

%
23%
19 Va
36%
2%

A—*;

preferred.—.100
Graham-Paige Mot—. 1
Grand Rap Mot Cbach.
Grand Rapids Vara—1

2 5/b

Gen

%

preferred

33/8

16

1

$3

7.

14%

9%

*4972

——50

.

3%

%
3

1
—5
*

Crude Oil-.

85%

r457a

—*

Gen

19

85

*

Inc com

2%

Class A

77

20

18%

Preferred

3%

91

11

12

*

General Box Corp

2

33

76

$1.80 prior pfd.u—*

14

5

com—.1
1

15

Finch Telecommuni¬

6%

com——.8

B

25

Sons—*

cations common

124%

Baking

preferred

133/4

8%

4%

1

79

Firestone Tire St Rub

preferred——25

Mills

6%

.1

112 %

113
125

5

Trans

Development
83/4 General Electric
T_*
10% General Elec Ltd—
Am dep rets reg—£1
33/4
—*
63/4 Gen Fire Exting

10%
3%

1

9%
9"%
117% 118

Durez Plastics St

Durham

26%

8%

•

Tr.

Works

Filene's

(E I) de N

St Co common

—

25%

5

(Wm)

10

Preferred

7%

12

25

1

5th Ave Coach

l

5

Texas common

35

1

31
19%

&

Tire

preferred
100
Gen Cigar common—*
7% preferred
100

3%

10%

pfd.

conv

Goodyear

Preferred

Gen

Enamel

Ferro

10

Cable—:

—25

Motor

Screw

20

Bronze

■

.20
•

preferred

Chem

,

,,

*
100

Duplan Corp
DuPont

,

preferred

(stamp)
General Amer Oil of

Bottlers

33

.50

;

—1
50
Goodrich (B F)/—.
•
$5 preferred
*
Goodyear Tire St
Rdbber commoh—._*

6%
5

Pfd

General

Federated

3%

3

•• '7%

9%
48
%

17a
%

%

<

Container.—5
pfd
50
Mfg
1

conv

«
29

1%

._*

Good Humor Corp
Goodman Mfg—

Grant

8%

778

2%

General

4%% preferred—100
Publica's—*

25%

111

Dunhill

100

10

preferred

2

Federated Dept Strs—*

Dun

95

7

Preferred

Golconda Petrol

3%
101

Granite City Steel—/*
Granite City Pig Iron.*

106%

44 3/4

8

5

Welder common.

Federal

A..1

cl

19 3/4

106%

25

1

Shops
*
...10

Warehouse

r3%

(Allen)

Laboratories

73/8

19
a

2%

6%
3%

Federal Compress St

Preferred

3%

7%

*

*

—

3%

2

Drug——

9%

.*

Co

*

Federal Mogul

8

1%
15%

Federal Machine St

5%

13/4

9

41%

Gen
1

115

Dow

1%

20

22%

General

6

95

23/4 Gotham; Hosiery J—_—*•

-1

$8

6

5

93

Gorton-Pew

Houston—*

Equipment

15%

14%

*

preferred.:
—*
Goebel Brewing——..1

$7

493/4

General Aviation

22

6%

27%

47%
2%

1% Gen Aniline St Film A-*

1%

21%

—_*

Gorham Mfg

.1'

.

Amer

ft

Co
Godchaux Sugar—

10 3/4

25
*

Gen

8

,.1

(Adolf)

33%

General Alloys Co—-•

108

2%

7%

Class A—...

2%

41

39

—50

95%

9%

pfd
Packing

Conv

7%

13%
14

-*

31%

*

conv

Gellman

7%

13%

...100

Wernicke-

Gorham

—

Gar Wood Indus

5%

113/4
9%

13

—*
*

Preferred

100

preferred

Garlock

4%
53

8

Rubber of Canada—*
40c

9%

Co—

Common

Galveston

Coal.

Co..

*

class A

Co

Alden

Glen

1

Co

(Robert)

,10

-

Gleaner Harvester—*

$5

Gen Accept'ce Corp
32

Radio

3%

18

95%

30c

1

pfd

conv

Gair

Gaylord
5%%

9%

100

112

Dow Chemical

17%

Gary (Theo) $1.60 pf—

Farnsworth Telev St

61

%

Gabriel

6 %

3%
9%
233/4

8%

10

20

94

5

com

...

"3%

9-

100

2% Gannett Co—
23%
6% cl B conv pfd..*
2% Garfinckel (J) & Co
Common
1
43/4

22%
2%
4%

-

19%

1

pfd

$6 conv pfd

2%

34%

3%

pfd.—IS

Trailer

(G A)

Machine

8

4y4
151%
10%

preferred———* '

Gisholt

Preferred

9

1

common

Fuller

-

Goldblatt Bros—

8

34%

.—100

Brush

6%

110

8%

Falstaff

r2

'

prior pfd—*
—•

5%

67

10

$3 convertible

100

6%
5%
44%

43%

Fairchild Eng St Air

2%

Chemical

Conv

5%
43%

*

Fairchild Aviation

Dominion Tar &

Donnacona
Paper— j*
Doubleday Doran—
*
Douglas Aircraft—.
Douglas (W L) Shoe
Common .....——*

-

9%
16%

6

10

Brewing common

1%

4%

25
(The) Chicago—*
7% preferred
100

6%

Preferred

2%

8%
143/4

*
.*

Freeport Sulphur
French Investing—

Fuller

95

100

21

6%

preferred—100

14

10

Preferred

r5

Franklin Ry Sup.
Franklin Shops

conv

6

—•

Class A

25c

1.25

Fuhrman St Schmidt

14

13
28

Fairbanks

B

2

1

5%

13

B

Fafnir Bearing

r_.

1

Preferred

Fruehauf

102%

Co

Fair

Dominion Stores

5%%

Corp—5
1
..20
Ex-Cell-O Corp
—3
Exch Buffet Corp..2%
Ex Lax Mfg A
10
Class

1.05

Partic conv

Bros

Class B

10

Malt

$6

47s% conv pfd

Froedtert Grain &

116

Faber Coe & Gregg—*

rl51

—*
Dominion Steel St

3%

18%

it

Linoleum
Coal

5

Eversharp .Inc
% preferred

117

rll5

Products

Exolon

110

rl05

8

2

Plastics

Ever

6
—

22%

6

20%

3%
4%
56 '•

Globe

5%

10c

.1

Preferred

3%

Gobel

Common

Game well

-100

(J)

...

-100

Class A—.——*
Dixon

22%
%

21%
%

Paper—

Preferred

Esquire Inc
1
Eureka Pipe Line—.50
Eureka Vac Clean
5

6

19

5%

Preferred

4

Empire Sheet St
Tinplate —

6%

5%
4%

4%

1
—1
15

....

Corp

59

1%

14

16

Franklin County

6%
%

6%

1

Electrol Inc com

22%

X20

*

-

rl2

Distilling Co.

1%
30%

17

*

4%
48

-47a
55%

Gladding McBeah——*

16%
53/4

5
•

Fox (Peter) Brew
11% Francisco Sugar

103/4

42%

■

pfd
—*
Gilmer (L H)——5

Glidden

27%

11

—

16

5

125

16

*
*

Co

conv

Gimbel

103/4
103/4

Franklin Co Coal—

Indus Am shs

167a

1%
18

118

1

prior pfd
Foundation Co
Canada

59

26%

—..3

%
16

——*
25

pfd

conv

(A C)

1

;

93/4
4%

—*

$5

Foundation Co of

9%

Elec Stor Battery .—.*

11

Dewey St Almy'Chem

Dr.

103/s

6%

•
——*

Common B

8 %

Foster Wheeler.—10

$7

974

Class A—

6%

57

Electrical St Musical

28

Devoe St

5%

8%

12%

preferred——10
Reynolds—

7%

Ft Worth Stock Yds—*

2

Gillette Safety Razor.*

15

Formica Insulation.—*

Tool—

Machine

Preferred

15

14%

Ford Motor France

46%
12

Electric Boat

13

11

14%

*

2%
11%

11%

Class A
100
27s Electric Auto-Lite —5

2

—•

Class B

44

50
1
*

1

Gilbert

2

Ask

Bid

Gilchrist

54

12%

12

Stove—1
Detroit Steel Prod—10
De Vilbiss Co
10

13

9

1%

2%
31%

preferred
Elastic Stop Nut
Elder Mfg...
5 %

12

——

Class A..

3

r2%

Edison Bros Stores—.2

77a
1874

Motor Ltd

11%

1%
10%

4

;

preferred—*

2%
30 Ye

Ebaloy Fdy pfd—.—..
Economy Groc Sts—*
Edgewater Steel
*

40c

177a

Detroit Mich

Eaton Mfg Co

53

15C

preferred—*

conv

Detroit

.

•

Class B

Conv

8%
10%

—.2

Ford Motor of Can—

——*

Common

De Pinna

00m

Ford

Par

Gibson Oil

Mach

Foote Burt com.—*

126

125

174

preferred
100
Easy Washing Mach

51%

174

Supply—-10
(A) Co—
1
6% conv pfd
—10
Derby Oil St Rfg com-*
Dentists'

—

6%

130

110

8%
35

7%

Dennison Mfg—

Stocks—

(Texas)—.1
Giddings St Lewis

Ask

Bid

Par

Foote Bros Gear St

Assn
..1

Common

Stocks—

Ask

Bid

Par

Stocks-—

Ask

Bid

Par

Stocks—
Delta Air Corp

73

INDUSTRIAL AND MISCELLANEOUS STOCKS

September, 1942

3%
1274
6

37a
287a
,110

'

INDUSTRIAL AND MISCELLANEOUS STOCKS

74

Quotations for all securities are as near as possible for

Par

Tob

Stocks—

14

Schaffner

Hart

Ask

Bid

units—

Stocks—
Hartman

I T

IV*

1%

1

2%

2%

5
1

8

8%

3 »/2

4

1

3

31/2

6%% preferred__100
Hatfield-Campbell —•

84

1

Harvill Aircraft

Diecasting
Haskelite
Hat

Class

B

A

n-v__.

23%

4

24%

7%

7%

"73/4

5

com

7%

97

Hazel-Atlas

90

92

preferred
*
Indiana Pipe Line—7%

16 »/2

171/2

11

Hearn

9%

Common

6%

8

1%

1%

Common

3%

$3

Cum

5

1%

50

pfd

29%
4%

Hecker Prod com——1

4%

class

Hecla

A

Coal

75

Coke.100

&

Helena Rubinstein

61/2

•

71/2
8 3/e

•

7%

25

537/s

56

pfd_100
pendey Machine
•

1493/4

154

Class A

Helme

(G W)

7%

non-cum

67/s

8 3/8

1

90

Hercules

Cement

•

50

Hercules

Motors

•

11%

12

Hercules Powder

•

59 %

60

100

•
100

Preferred

•

86

40
90

5

91/2

IOV2

67%

691/2

25

63/8

1st

25

97/s

preferred

8 Va

25c

5

Common

class

5%

Hildlck Products

50c

271/2

291/2

51

55

41/4

7%
preferred
100
Hilton-Davis Chem—
Common-

$1%

1%

preferred

Tool

13%

Metal

£1

11

12%

8

8%

Indus¬

class

A

Int'l

Minerals

Nickel

7%

43A

7%

15%

(Can)

26%

*

100

Common

132

15

pfd

8%

100

26%

1343/4

Int'l Products—

13%

Int'l

9

46%

463/4

1/64

*

11%

113/e

*

10%

11%

*

4%

—*

39

65

7 %

21

18

*

1

1%

Int'l

63/8

61/2

Interstate Aircraft &

243/4

251/2

Dauch

10

Hires

(C E)

Hobart

100
1

common

Mfg A

•

Hoe (R) class A

10

preferred
preferred
CoThmon

Hollander
Holland

(A)

& Son_5

Furnace

10

Holophane Co
Holly Sugar
7% preferred
Holt

(Hi

&

•
100

A

Co

Class B
Hooker

103

100
*

10

com

•

30%

1

Prior preferred

5%

5

preferred

23
107%

100

Horn & Hard't Bak

•

„

23 V*
1093/4

25

25 %

100

100 %

26%
15c

Houdaille-Hershey—
Class A

•

37

38

Class B

•

10

10 Va

10

40

Process
Oil

$1.50

1%

1%

20

12 %

14%

tr ctfs

com

Vot

tr

6%

pf_25

Aircraft

1

ctfs

25

Howe Scale common
2d

67

Oil

Ref

&

7%

5

Car

Humble

Jarvis

13

*

14%

3"%

2%

—1

Co

Glass

Lake

7

7%

*

Elec

%

*

15-/4

Sul__%

%

10

Bros

3%

18

1%
4

25

14

17

*

23

23%

92%

98

preferred__100

Johns-Manville

*

preferred

563/4

573/4
128

•

52

52%

_5

Common

Motor

100

125%
33/4

4%

Oil

3%

4%

Johnson

Stevens

3

3%

1

%

Hussmann-Ligonier
Huttig Sash & Door. .5

5

&
*

2%
20

12

2%

3%
23

20

7

Preferred

Huyler's
V t

Hyde

c

100
1st

pfd

Va

1

Brew

-ft

9

10

__

9%

Hydraulic Press Mfg
6%

conv

Hygrade

5

__25

pfd

Food

5

23

Prod__5

5%

♦Without

price,

t New

par

value.
x

;Name




31
31

33%

1

3

3%

Creamery—•

2

2%

8%

83/4.

Corp

Knudsen

6%

Kokenge

(E)

Sons

preferred

preferred
Longhorn Portland
Cement

Loose

common

100

100

103

2nd

preferred

100
10

114

15%

15%

100

139%

1423%

1

2%

Lorillard

7%
Los

(P)

preferred

Shipbldg
Loudon Packing
Ang

Louisiana

Ice

5%

Valve

2%

3

Steel

& Co

•

223/4

23%

pfd

10

12%

3%

3%

(S H)

6%

special

common

Carburetor

Baking common.
*
preferred
100

10%

11%

20

21

preferred.. 100
Airplane_50c
Lynch Corp
5
Lyon Metal Prod
10

110

9%

*

%

Preferred

•

9%
1

common

pfd

Sylvania

1

100

Steel

of

MacAnd

26%

26%

preferred

Mackintosh Hemph.100
Mack Trucks Inc
*

5%

53/4

MacSim Bar Paper

...20

133/4

100

rl5%

Co Inc..•

19%

Square Garden..*

10%

20%
101/2

(R H)

2 3/s

common..

Preferred

153/4

16

25%

27%

Mahoning Invest

.25

53/4

83/4

2

Machine

2%

7%

*

103/4

100

100
45

48

Co

1

5%

%

5%

6%

2%
45%

2%
55

13

13%

warrants

Mangel

1

3%

33/4

Manischewitz

100

22%

A___l

%

Lawrence

10

6%

100
*

&

Tire

Rlty Corp

Conv preferred
Leh Coal & Nav

33/4
1%

4%

Margay Oil Corp

2

Marion

11%

13%

5

23%

23%

1

conv

pfd

9

*

4%

100

Lehigh Valley Coal
6% conv pfd

1

ft

*

Leh Portl'd Cement_.25
4 %

13%

19

4%
19%
107

1%

1%

50
Leh & Wil Barre Coal.*

14%

143/4

Lehigh

&

Barre

Wilkes50

Lehn & Fink Prod

5

14

14 %

*

9

11 %

Electric

Leonard
Leonard
Lerner

Oil

Refining
Stores

Electric

.

6%

1st

6%

2d

Martin

$4

86

Mastic

1

$4.50

conv pfd
*
(Edgar P) pfd.10

(Fred T)
McNeil

&

%

l»/4

21%

22%

95

100

Corp

preferred

preferred—

Asphalt

~3%

93/8

10
20

18

%
16

3%

1

18

33/4

22%

23

1653A

169

1%

(W L)

25c

1%

2

May Dept Stores
10
Mayflower Hotel——1
Maytag Co
*
1st $6 preferred
*
$3 cum preferred
*

39
3%
1%

40

83

87

13%

14

70
11

75

Maxson

3

4%
26%

9%

10 %

*

%

%

5

283/4

29%

Refining pfd.

.25

58%

60%

60

60%

McCall Corp
McColl-Frontenac

-ft

16

McCahan

3

100

172%

174"%

*

22%

22%

*

26

26%

a Called for redemption,

26%

26
97

*

4%

1

3%
15

106%

100

25%

Lily Tulip Cup
Lima Locom Works
Lincoln Bldg v t c

20%

Alkali

7%

1

preferred

104%

96%

preferred

Math'son

„*

25

92
95
20%
3%
14

9%
93A
95

97

.

7

B

473/8

3

*
1

2 3/4

44%

Tire & Rub—*

Lib

*

100
*
100

1

*

Life Savers Corp
Lig & Myers Tob

1

11

59

20

Electric

& Co

Libbey-Owens-Ford
Liberty Aircraft
Liberty Baking

1

Parry Corp...*

2ft)Master

22

1

100

Preferred

84

(RG)

pfd
pfd

1%
32%
103

56

Massey-Harris com

21

Inc

1

Maryland Drydock
7%
preferred

*

Tourneau

2%

*

(Glen L)

Master

2ft

31%
100%
8%

8%

preferred__100

7%

Products,

3

*
100

63/4
25

1%

9%

4%%

Devel_.25

5%

24

Herrington—

MasOnite

*

Corp

35c

Marshall Field & Co„*

Martin

*

Shov

Rockwell

Marlin

Marmon

10%

105

St

Preferred

ft

108

10

Mapes Cons Mfg
*
Maracaibo Oil Exp—1
Marathon Paper
25
6%
preferred
100

2%

8%

*
100

1

Lebanon Steel & Iron.l

Leece-Neviile
Lefcourt

12

*
25

Trading—.1

Preferred

(A C)

Rubber

(B)

Preferred

1

Lawrence Portland

Lee

$5 conv pfd
Shirt

Manufac's

__

*

1

Manhattan

68

7%

Inc

Stores

3%

Monotype

3i

12%

1%

Nitrate

6

11V*
2%
%

12%

Machine Co

4

(P R)
*
Sugar com—1

Mallory

*

Corp

23

20

%

*

Lanova

*

.1%

%

Option

15

7%
__

...

*

Mandel Bros

6

6%
68
kW>.,

lc

Majestic Radio

Manati

104

10

preferred
Bleachery

Wells

93/4

1

.1

100

Preferred

Bryant Inc

1

*

*

5

%
6
28 %

Magnavox Co Ltd
Mahon (R C) Co—
$2 class A pfd

(Del)

%
5
28%

Razor

2%

18

126

Magazine Repeating

._

rll5

1

17%

124

15

25

65

90 %

%

20"%

8

13%

Macy

15

Mad

Clark

Common

•

*

5

*

14

6%

%
20

*

4%

the Woods

Preferred

Lanett

10

100

$6

121

Forbes

&

preferred

MacFadden Pub

•

Laclede-Christy
Clay Products
Laclede

12

88

Co—

1

Heater

Preferred

10

8 3/4

*

6%

1st

Lib

100

23/4

8

12%

1

Kress

Ley

92

2

6%%

193/,

Lewis

100

*

10

Luscombe

19%

7

9

54

Common

10

8%

7

50

20

Lunkenheimer

6%
10%

2%

141/2

com

13

50

23/8

134

13%

pfd

n-c

18%
120

•

Louisville Cement ..100

Ludlow

17%

E1...1

&

88

7%

*

20%
101

100

&

95%

1
*

*

Taylor
preferred

Lord

7%

1st pfd.100

23%

1153/4

25

86%

conv

33/4

22%

113%

Bis

93%

4%

35%

100

100

„—

Wiles

*

5

Kalamazoo Stove &

conv

13/4

1%

*

3%

♦

Lukens

67%

to

pfd

cum

66%

changed

Ex-dividend.

5

100

5 %

stock,

*
•
*

5% pfd ser B
Joseph & Feiss
Joy Mfg

Stores

3

Knapp-Monarch
$2.50 preferred
$2.70 preferred

Le

Kaufmann Dept

25

2%

tHygrade Sylvania

59

8%

Lessings

K C Stock Yards Me__*

Common

31%

54

7

19%

Furnace

31%

10

Rubber

35 V*

Common

80c

1st

1%

12%

Kleinert

•

17*%

70c

Preferred

1%

10

56%

Kane

29

R)

1%
1.55

1.35

1
*

19%

1st

7%

13/8

1

Petroleum
Co

55%

Kahn's

101

1

common

for

Park

%

1

26%

1

$5

63/4

1

(D E)

4%%

5%

6%

107

Inc—1
$5 prior pfd
*
Kirby Lumber
100
(G

*

&

100

Candy Corp

12 3/*

Long Bell Lumber A__*

34

112

Motors

Kirby

Lone Star Cement

29
106

King Seeley com
Kingston Products
Kinney

Loft

100
*

253/4

Inc

14%

com...

(Walter)

6% preferred
Kimberly-Clark

100

Julian

14%

Leland

Refg

common

pfd

•

common

ser A

Steel

5 %

4

4%
43%

Lea Fabrics

3%

2%

(W B)

Jenkins

3%
423/*

Cement

Jones & Laughlin

9

Hummel-Ross Fibre

Hupp

10%

3%

Jonas & Naumb'g
Jones & Lamson

20

(Harvey)
Motor

9

1%
75

15%

common..*

Loew's

Keystone Steel &

Leather

1

.1

Co

Shinkle Shoe

1?

•

Hudson

%

Johnson

3

21%

21

•

preferred

Hubbell

2%

100

1st preferred

"83/a

8

1

*

173/4

Lautaro

Engine _1

L)

Jefferson

7 %

1

454

1
69

*

Lanston

9

13%

33/8

Johnson Automatics.lOc

(Tex)—

Vot

Howard

(F

4% %

pfd

conv

Houston Oil

12

25

w

Jewel Tea

1

8%

♦
10

Preferred

Field
common

c

(Byron)—

Airc't

Jeannette

102

w

Jefferson

10c

•
t

v

22%

1414
103

Locomotive Firebox

Bakeries class A

"B"

Jacobs

preferred

Material

Preferred

193/4

13%

101%
4%

3%

Lane

6%

•

Irving Air Chute
Irving (John) Shoe

28%

preferred

8%

17%

2%

Lane

16%

4%

14%

*

A

6%

92

4%

*

Class B

Landers, Frary &

1

8%
12

14

283/4

1%

9%

7

12

Lakey Fdy & Mach

36

8%

HY*

100

Class B

_1

common

Jacobs

6%

7%

*

Refining
*
Llpe-Rollaway A
1
Lipton (Thomas J)
'■6% preferred.
25
Liquid Carbonic.
*
4%% pfd A...—100
Liquidometer Corp ...1

1

25

6%

5

Langendorf United

Intertype Corp.

1%

7%

Houston

15%

88%

Mills

27%

1

%

•

Jackson

90

•

5%

10

Oil

120

*

Landis

*

Corp

Match

Lion

Loblaw Groc Ltd A

5%
33 V*

100

5

Lamson Corp
Lambert Co

Interstate Hosiery

See

com

%

Dept St's„*
preferred
100

%

Hotel Waldorf-Ast

Houdry

preferred

7%

%

105

10

Engineering
Interstate Bakeries

$5

28%

32%
102

L*

Ironrite Ironer

Lexington—

Common
Statler

100

Book

Iron Fireman

32
4

3

Horn <fc Hard't (N Y)-»

Hotel

•
50

preferred
Text

28

21

5%

Lockheed Air Craft

42

Interstate Home

203A
106
13%

common

Hotel

"51/2
2

193A

Hormel & Co

(A C)

Shoe_
Silver

7%

Equipment

preferred

5%

Int'l
Int'l

24

19

107%

32%

preferred-_100

Brothers

7
16
42

Locke Steel Chain

Milling

55

%

_

Interstate

Horder's Inc com
Horn

14%
68

Erectro

Chemical common.10

6%

Int'l

143/4

1

•

15
40

141/2

4%

•

Preferred

20

14
14
113

•

90

♦

6%

xl43A
x35

3/4

Lake

51

Int'l Safety Razor B__*
Salt
.*

5%

1

100

Pulp

Prior

&

$5 conv pfd

,

Ask

1%

%

Kysor

Coupon shares
Registered shares

Link-Belt Co

Lit

6

Kroger Grocery &

1/128

conv

12%
86
13%
31
13%
64

Hinde

5%

100

Kresge (S S) Co.

48

Int'l Petroleum—

~

63/4
153/4

Kreuger (G) Brew

47

.100

cum pfd
Paper—

5 %

103

73/8

5

5

7%- preferred
100
Koppers Co 6% pfd.100
Kresge Dept Stores—1

&

common

preferred

Int'l

4%

100

101

*

100

Preferred

Kobacker Stores

*

26%

5

1623/4

Marine..*

Realization
Int'l Mercan

Warrants

1

161%

83/4

4%

131/2

46%

1%

tries

6%
13%

Knott

46

50

Bid

22%

Klein

73/4

81/4

Hill Mfg Co
___*
Hillman Coal & Coke

3/8
11

1

7%

3%

%
8

.40

1

Chemical

2%

11%

Industries

51/2

100

283/4

1
100

Material

Lionel

1

Kentucky Stone vtc —1
Key Co common..—*
*

Kinner

107/a

*

Machine

Int'l

pfd

6%

100

21/2

1

common

New

7%
139

28

Milling—
5% preferred

Co—

New

53/4

6%

*

A
Cemetery

Preferred

preferred

.1

A

6%
137

Int'l Harvester

10

Oil

104

Int'l

11

Hiawatha Oil & Gas
Preferred

21

*

12%

6

Keyes Fibre com

Kidde

61%

Educational

Int'l

Common

155

101

1%

5
*

Kennedy's Inc
$1.25 conv pfd

Wire

Int'l Match

10

Rubber

Heyden Chemical
Heywood-Wakefield

85

193/4

Mach

16%

12

1
1

Conv class A
Class B

Class

83%

Cigar Mach

Int'l

1

6%
233/4

Cellucotton

Int'l

36%

common

Lamp

23%

Iron

Publishing pfd
Elevating

105

$4 conv pfd

Higfree

Intercont Rubber

7 %

•

4

Mortgage
Service

preferred

6% %

Ken-Rad Tube &

60

100

Int'l

130%

2%

23/4

*

preferred

Int'l

18

Hershey Chocolate.

Hickok

_*

Int'l

60

130

preferred
Hershey Creamery

B

100

Steel

Int'l

6%

Hewitt

preferred

1

Kelsey-Hayes Wheel
•

c

Lion

Association

%

Business

Tire

•

90

5%

Int'l

1

33/4

1

6%

5

1

10

31

,.10
2d
10
Industrial Rayon—...*
Ingersoll Rand
/

Interlake

1/2

1

1%

preferred
preferred

6%

16

mmmm

9%

29

preferred—100

Inland

3/4

*

Kensico

Interchemical Corp

Hendrick Ranch

Royalties
Henry Furnace &
Foundry pfd

5

..

Common

5%
4%

10

;

8%

Indus Brown Hoist—

1st

pfd—25

7%

1%
30

Pub—

Consol

7%

10

10

Refining

2%

*

.

conv

Preferred
Indian

Indiana Gas & Chem

Dept Stores—

Hearst

Motocycle..—•

6%

Glass—.25

Corp..

10 %
100-

%

20

1

13%

t

v

Preferred
Line

Kellogg Co

Indus Accep Corp—

Hazeltine

Indian

30

25

-

Colorfilm

co

Lincoln

Prior

Kelly Springfield

£1

preferred
12
Partic preferred
100
Hawiey Pulp & Pap—1
$7 preferred
—•
Hayes Industries....,
1
Hayes Mfg..
2
Haytian Corp
1

16

Keller Dorian

8

Britain

Great

22%
102

Par

Hall

Lincoln Stores
14

Kellett Autogiro

& Ireland

Lincoln

Lincoln

95%

100

(Geo E) Co—
preferred
100

Keith

7%

21%

Stocks—

9

Keith-Albee-Orpheum

2%

.*
_*

Ask

83/4

(Jul) & Co—5
Kearney & Trecker—3
7% conv pfd

£1

rets

Bid

Par

Stocks—

Kayser

mm mm

100

Imperial Oil Ltd
Registered shs
Imperial Tobacco—
of

3%

10

pfd
Imperial Chemical

1%

8

Ask

%

45

Elec

of Canada

90

%

,

Prior

Farms

Cement

Ideal

Indus

Bid

100

Ideal

16

14

20

Par

Corp

Idaho

&

Marx

Harvard Brewing

Mfg
Corp class

O

of the month preceding the date of issue

the closing day

3%
see page

3%

40.

Oil

Co

4%
13/4

Sugar

100

common

Preferred

*
_*
100

McCord Rad class A__*
Class B

k Last sale,

*

n

Nominal,

r3%
60
15
1%
r

11%
—

17
1%

Canadian

INDUSTRIAL AND MISCELLANEOUS STOCKS

September, 1942

all securities

Quotations for

Stocks—

McGraw

Bid

Far

McCrory Stores
5% pfd w w

1

100

Electric

McGraw-Hill

Aak

11

100
1

Pub

5%%

Stocks—
Moore

11%

19%

•

127/a

Sts

100

20

Preferred B

100

r240

Moore

7%

108

1

6%
conv
pfd
100
McQuay Norris Mfg—*
Dredge
Mead Corp com
•
$6 pfd series A
•
$5.50 pfd ser B ww_*

76 %

4% %

65

58%

62

com.—•

Johnson

Preferred
Melville

5%

Shoe

1

26%

100

Mengel Co

106

1
1st

conv

4%

pfd__50

Mercantile Stores

26

•

Preferred

19%

100

Mosine

98

Merchants

•

Refrig

•

Preferred

100

,

24 V2

&

Co

1

6%

changed
5%% pfd

100
100

Merrimac

Lino

•

35%

8%

100

Warrants

Metal

%

1

21%

22%

2%

•

56

57

*

13%

13%

*

16%

27 %

29%

•

Preferred

100

Playhouse

Mexico

Ohio

•

Oil

•

Meyer Blanke Co

•

Preferred

100

1%

1*%

Varnish

35

18%

6%

5%

Myles

27c

(F E)

Nachman

Assn

*
100

Nash

30

__

—25

Co

National Airlines

Micromatic Hone

3^

%

6%

y4

Nast

Fibres

A

v

t C

1

3%

3%

B

v

t

1

%

%

$2

1st

•

8

Mid vale

pfd

12%

Class

15

15 Ya

100

158

162%

preferred

•

preferred

25

Nat'l

100

98%

100%

12%

13%

•

26%

30

Nat'l

1

Nat'l

Co

50c

Oil

Bronze

Midwest

Piping

Supply

Can

•

Co

•

Nat'l

1

1%

2%

Nat'l

21%

Palls
(I)

22%

8%

com. .5

preferred

50

Minneao-Honeywell
Regulator
•
4%
pfd ser B
100
4ya% pfd C
100
Minn

Min

Minn

a

A

Mfg
Ont Paper

101%
5%

•

Register..*

17

5
1

Mission

10

Corp

Mission

Dry

Mission

Oil

Mfss'souoi

7%

Corp.—

35%

Dairy Prod

•

15%

15%

7 %

•

5%

5%

Norw

10

9%

9%

*

24%

Nat'l

108

38%

2%

Drug 6%

Nat'l

2"%

Prod

Elec

pfd__50

Enam

a

2

Nat'l

Folding Box

Nat'l

Food

1%

2

*

Stpg

14%

16

partic

100

15

5
1

Cement

National

25

3%

4%

12%

13%

7%

3%

4

15%

•

24

Malleable

Nat'l

Stores

&

preferred

Mortgage
Invest pfd

15%

•

2

•

30

15%
2%

7

Oats

4%

4%

•

12

13

31%

32

Nat'l Paper a Type—1

43/B

5%

23%

26%

%

1%

Nat'l

preferred

50

Pumps Corp

Preferred

16

*
—10

1

—10

6%

7%

Nat'l

10

Refining

*

1%

2%

3%

10

•

3

Nat'l

Rub

*

5%

57/B

76%

77 %

Nat'l

Shirt

63/4

115%

Sh

Del—*

6

preferred

$6

119

Machine

100

83

88

Cum

pfd

•

117

120

Nat'l Steel Car Ltd— *

24%

25%

Cum

pfd

•

107

108

Nat'l Steel Corp.

48

Ward—•

30

A

•

157

Monticello

Tobacco—5

Montgomery
Class

Monutfiental

Radio

1

Nat'l

Sugar Refg__

Nat'l

30%
158

Supply

7%
20

22%

Moody's Invest Serv
part pfd
•Without

value,

16%
a




6%

18

Called

for

conv

Seamless

48%

see

126

Tube—5

16%

17%
26

1

2

common—100

98

preferred
100
Oliver Farm Equip—*

88

93

24

6%

8%

O'Sullivan

Rubber—1

Elevator

13%

100

137%

—•

5%

$5.50 conv 1st pfd—•

55%

Co

8%

9

Owens-Ill

4%

43/8

Oxford

$6

100

52%

54

10%

103/4

56%

58%

Pac

page

40.

k Last

$5

sale,

140
6

56 %

25
48

115%

47%

49

1%

2

Nominal,

ion

Pitts

*
*

r

Butler

Coal

$5

100

(Pa).

preferred

6%

com—*

preference...
Brewing Co
*
Amer Fisheries..5
n

5

Governor

Pitts

13%

Coke
conv

&

.100

Iron

39

pfd

*

Pitts Forgings

7
Pgh Metallurgical—10
Pittsburgh PI Glass_25
Screw

&

Bolt

40%

Canadian

8

price,

*

Pittsburgh
Steel
*
5%% prior pfd—100
5% preferred A__100
7% preferred B—100

87%

8%
8

67%

8%

8%
78

3%

4%

38%

38%
2

1%

2

55

56

32

33%

18

3%

18%

4%

5%

5%

5%

3%

3%

29

60

8%

32
5
65

8%
4

10%

11

67

68%

3%

4

4

4%

63

65%

22%

22%

50

53

Pitts Term Coal—

Pittston

Plant

7%

36

4%

Preferred

Pabst

100

3 Ye

Glass.—12%

Paper

preferred A

40

a

4

30%

32

1

A

24%

3%

9%

24

*

24

3%

2%

44%

5

3%

1%

Pitts

com

preferred

•

Rub—1

&

Pilgrim Exploration-.1
10% Pillsbury Flour Mills 25
28
Piper Aircraft
.1
29
Pitney-Bowes Post
*

a

Manufacturing
Co

Tire

8%

8

*

preferred

7%

24%

2%

1.19

Oswego Falls com—100

Outlet

24

4%

3

Marine

5%

Co..1

*

3%
26%

9h-

5

&

Rad—5

1

25

8%

*

Preferred
Pierce

Collins—*

Outboard

Mulliken...*

preferred.—.100
Pickering Lumber—"> 5

Pierce

Oppenheim

Steel

Corp

(Chas)

Class

51A

27

Otis

•

15%

7%

24%

•

6 %

1%

14%

Phoenix Hosiery..

4%

Pottery

%

*1%

Brewing

Pharis

B—*

Oneida Ltd com—12%

22

106%

Power.*

&

Phelps-Dodge
25
Phila Dairy Prod
*
$4 preferred—
*
$6 preferred
.*
12% Philco Corp common.*
12% Phillip-Jones
Corp...*
10
7%
preferred
100
8% Phillips
Packing.—..*
113
Phillips Petrol
*
Phillips Pump a Tank

24

Onondaga

28

21%

16

*
1

100

pfd
prior pfd

conv

redemption,

8%

10

prior

preferred
$2

•
par

5%%

(Pa)

25

9

111%

Otis

Nat'l

Radiator

11%
11%

•

Preferred
4

%

u

15%

•

Omar Inc

10c
24

Heat

Petrolite

Pfizer

rl50

~8%

%

1

*

Filters

1
*

105%

%

18

3

23%
31

7%

preferred—100

Pfeiffer

*

Un

28

common—•

Pettibone

100

Oliver

45

4

5%

4%

14%

20%

2%

Conversion—.1

4%%

5%

*

preferred
Exploration

20

20%

Petrol

2

rl7

21%

86

1

Corp
Candy

4%

preferred

Oil

12

&

Nat'l Oil Products

Portland

pfd ser A
ser B
ser C

Mfrs

'

17

7%
'

20

*

Paul

Milk

1%

Rubber—

Okonite
•

15%

class B—*

5%

&

Castings-

Nat'l

27

4%
15%

Ii

$4.50

9

Nat'l

Nat'l

7.1

Chem

Washer—20

30

8%

Ohio

138

50
90

19%
19

•

Co—

10c

Co

25

146

7%

and

common

*

Leather

Oil

Pet

23
142

Petrol

8

Chemical—1

100

—•

Preferred

26%

Match

6%

Machine

Gear

50
2%

Forge a
Machine
Corp

Ohio

Perkins

Pervel

*

Brass

com——*

Circle

Peter

Ohio

13%

Co

Pepsi-Cola
Co
1
Albany Bottling Co_4

1%

2

Ohio

167

135%

100

Lock

40c

7

*

Monsanto

preferred-

Steel

20c

.20

pfd

160%

100

Peoples Drug Stores..5

19%

Agene

Ohio

preferred.
25
Mfg
50
pfd—.TO

Salt

21

Spring

4

13%

100

5%%

2.50

8%

10

pfd A
pfd B

6%

7%

.1

Midwest

Lead

8%

15%

Sugar 5%

1%

No-Sag

68

3%
66

$6

17%

Ohio

8.

15

105

Pennzoil

2%

1%

*

4

5%

2%

2

1%

*

pfd A——*

4

ll3/4

23

22

35%

Pa

20%

Preferred

8%

1
*

Nat'l Licorice com..100

3

Modern Collet and

Monolith

•

5%

%
9

8%

34

Perfect

Novadel

Ohio

7%

Voeh-

Co_

Gas

Nat'l

A

Judson

ringer

Gypsum com
conv pfd

9%

17

6%

B

Portl

Mock

Fuel

4

Kansas

Class
Mo

42

•

pfd

*

Line

P'pe

7

Nat'l

36%

8%

Ogilvie Flour Mills—*

Products

Nat'l

7

11%

Glass—

preferred—

Missouri

5%
10%

16

1

34%

*

Industries—

50

Trading

*
10

Cement

conv

•
&

1

preferred.—100

7%

Rub_*

Yeast

2%

Corp

Permutit

preferred

Oceanic

32

20

Class B

11%

25

3%

10%

Pharmacal

Noxzema

1

$4.50

Common

4%

1
1

preferred

$1.60

11%

"

3%

Airlin

Nu-Enamel

com

60

1*%
57

24%

30

Welding

Machine

%
33

Northwest

Nat'l

107%

%
30

1

Tire

4%

2%
%

Pa

Engineering

3%

Pa Glass Sand.

Pa

3

1%

Norwalk

Dist

2%

.10

Northwest

7%

20
2 %

Vy Crude Oil—

Pa-Dixie

.25

8%

Dept Stores
6%
preferred

Prop—

$1% conv pfd

11%

1

Aircraft—

7%

Nat'l

Sugar

Penn

%

Pennsylvania-Central

..1

8%

Nat'l

11%

•

7%

44

2%
10

preferred—100

5%

Corn—

Mississippi

B

1

Class A

•

Class

Cylinder Gas

Nat'l

$6.50 preferred

17%

%

Corp—.1

Units

*

Northwest

72%

%

Rivet

5%

A

Nat'l

104%

2%

7%

55

71%

Pa Coal a Coke

Class

Class A

52

*

Stamped com
Penn Traffic

20

7%

Chem a Mfg...1
Nat'l Container (Del)_l

43

5%

4%
19%

~5%

9%

103%

Penn

5%

Northrop

52%

*

com

9

1

4%

%
5%
—

31

1

13%

4%

5

50c

Penick a Ford

Penney (J C)

8%

4%

6%%

%
%

Penn-Mex Fuel

28%

preferred—1

3%

33%

7%

4%

stmp

35

preferred—1

8

38%

Implem't

4%
12%

*

com

$7

Cash

18

6%

Preferred
Pelham Hall

32

Refractories

2%

Minneartols-Moline
Power

Casket

17%

*

common..

1
*

Vending

11

Cement

14%

113

Nat'l

•

Sons

preferred

Preferred

14%

Preferred
Miller

100

13%

Peerless Weighing &

Nrrth Central

13%

10

Candy

100

•

Peerless Cement

5%

-5

Fdy

1st preferred

6%

a

common

Mid-West Refin's
Millers

6

20%

29

1

3%

14%

B

Am

8

H

10

5

a '■

Aluminum

2d

10

18%

No

♦

Trans

8

A

Class

a

7%

common..—-.1

Airlines

10

Breweries

7%

18%

%

Reel

Parmelee

Peck Stow & Wilcox. 10

4

100

—

1

7%

17%

shares—*

Mid-West Abras
Midwest

Metals.*

11%

Biscuit

9

•

common

div

n-c

Common

Nat'l

pfd

Midland Steel

8%

North

100

16

27%

1

North Amer A via

Nat'l

Midland Oil Corp—
conv

7%

Bellas-Hess

15

Penn

7%

Preferred

a Tilford Inc—1

44

5

27%

Natl

1

*

com—

7%

Bearing

Class
Class

14%

~I%

c_-1

40

Corp—

Amer

15

13%
20

Laboratories—*

22%

15% Noma Electric Corp...1
Norma-Hoffman
6

7

t

v

*

25%

Nat'l

conv

13

14

Pathe

10%

1

Bearings

Aviation

24

11%

25

21%

5

Noblitt-Sparke

Battery

19
100

1

100

pfd.
10
Corp..5
v t c

6%
Nat'l

18%

10

shares

3%

Nat'l

8%

13

Alkali

1

5%

7%

2%

5

3%

237/a

1

1% Parker Young units

pfd

1

16%

115

♦

10

Pen

Parkhill Gdns

5

15%

112

26%

15

2%

4%

Co

Appliance

1%

4%

B

—100

18

Transit

Class

6

Davis

Parker

99%

1

common.

Parke

pfd

Parkersburg Rig &

Shipbuilding

1900

Jul 10

5%

C

Co

15%

1

c

k20

1st

Parker

Dock

Y

6%

Park

Niles-Bement-Pond

49

3%
73

Co

Founders

100

3%

11%

Brake

Niagara

National Automotive

7

Middle States Pet—

Products

Acme

46

5

see

1

Petrol

$2

(Conde)

10

Airlines

M*d-Cont

9%
5

90

15%

11

pfd

N

8

100
1

63

1

N Y Merchandise

4%

29%

Motors

1

...

non-cum

Y

4

37

28%

Parker Rust Proof—2 Ya

—

N

•

4%

•

.

pfd

conv

1

Nicholson File

Paper

4

10

9

3
35

Pictures—1

&

35

33%

4%

Inc

Paramount

*

Auction

Y

$5

*
*

*

common

Co

Paramount

*

com

Indus

conv

N Y

1%
3%

1%

3%

Land

Air

N

5

Machine

Paraffine

•

Process

60

57

and

Gum

Mich Steel Tube

2%

-11

4%

•

Nash-Kelvinator

^

Cl

Common

Y

1%
3

1

shares

1%

Newport News Shipbldg & Dry Dock
$5

&

1%

com

Mexico

Newport

9%

10

2.50

Prod

Preferred

32%

New Haven

5%

8%

1

Nat

M*dcont'l

109%

5

Spr'g-filled_*

5%

Sugar

105

108%

stmp—

5

Preferred

a

55%

7%

5

1

N

Bros—•

&

Michigan Bakeries
1
Michigan Bumper
Michigan Chemical-__1
Michigan

54

common

Coated

1

30

Arizona

Narragansett Racing

100

Miami Jockey Club
Park)

Eng Gr'n Prod—1

New Idea

45

.100

Standish

Nashua

(Hialeah

100

preferred

Myers

127

11%

37

New

17%

__

35

Units

New

18%

&

Refining com
Pantepec Oil Co—

7%

•

Preferred

5%

100

Muskegon Piston
Ring common
Muskogee Co

Panhandle

112

lew England Lime

3%

2%

50c

Petrol

Pantex Pressing

6%

New Eng Industries

units

74

18%

Amer

109

100

New Britain Mach
New

72
30c

Pan

Transport

108

5

common

Preferred

18

31

4%

age

•

Airways—.5

9

'7%

7

"2%

*

Tubes

Bros

Amer

New Bedford Cord¬

2%

1 %

_15

Metrop

2%

preferred—100
Corp
10
Murray-Ohio Mfg
•

%

1%

25c

pfd

Metal & Thermit

1%

Murray

5

;

4%

4%%

4%
101

1

Textile

Partic

3%
98

.

Iron

Mesta Machine

9%
12%

4%

Murphy (G C)
5%
preferred

•

pfd A

8%
12%

Preferred

10%

2%

American

Mfg Corp—

Murphy

__

6%
42%

102

A__.100

12%
97%

*

Pan

1%

ser

11%
96

*

Palmer

35%

pfd

Oil

Page-Hersey

1%

Co

•

100

4

34%

5%

1

"c"

50

Merritt Chapman
Scott
com

Mesabi

110%

100

20

10

16

*

11

preferred
Munsingwear Inc
Munson S3 pfd A

123

108%

•

Hat

Preferred

6%%

121

r

5

18%

Mach

74%

3

*

(J J)

West

Package

74

*

$7

26%

to

4%%

pfd
Mergenthaler

25%

9

B

Mullins

Class
Merck

Neptune Meter A...-._*

4%

*

Lumber—

14

¬

9

...

10

preferred

74

S.

65

Packard Motor

7%

Nestle-Le Mur cl A

69

—10

Mueller Brass Co

3

__

60

1

100

3

preferred

Pacific

7%
79%

(Herman)..

Co

Ask

7%

*

,*

Coast

5%

Newberry

preferred—*

Co

90

Bid

*

preferred

Pacific

4

*

preferred

1st
2d

11 Ya

*

pfd

Pacific

%

3

Co

Can

Preferred

7

10

100

conv

9%

%
6%

*

preferred

8 %

Corp—_5

Prod

9%

10

Neisner Bros

»~3%

3%

-

*

Products
Wheel

Moxie

1st

Nelson

...

5

Motor

26

110

93

5%

preferred

Mountain

Transportation

Nehi Corp com

shares

Motor

20%
102

3%

Oil

4%%

Finance

Conv

Merchants & Miners

71
106%

Paper Mills_100

Motor

5

27

Navarro

107%

a

American

27

108

3

*

Nazareth Cement

104

Machinery
100
Mortbon Corp A——_1
Mtge Bk of Colombia

10%

Pac Coast Cement

12.50

36

Drill

Twist

Pacific

7%

Nat'l Union Radio..30c

15%

70%

10

preferred—100
preferred—100

4 % %
Morse
.,

110

105

10

preferred

5%

6%

-

Co

Par

2%

7

1

Preferred

Ltd

a

8%
6%
66%

Stocks—

2%

Tool

32

a Co..*

Ask

Bid

*

issue

10

Nat'l Transit

(Philip)

40

Par

com

preferred

13%

2%

Morris

104

8

1%
65

61

75

month preceding the dati of

Natomas Co

Common

(John)

Tea

5%%
National

%

1
•

Morrell

6

37

Dist

For A
Furn—

(Tom)

Drop

Morganton

110

5%

McWilliams

Mead

13

Nat'l

168

rl62 %

Moore

com

Stocks—

40 Ye

r40

*

com

Ask

Bid

Par

Corp

the closing day of the

possible for

as

Preferred A

6%

18

preferred__100

McLellan

near

as

103

McKesson-Robbins
Common

are

100

7%
t New

stock,

x

1%

2

100

1st pfd

5

•

I

Co

(Thos G)—

3%

4%

5%

.

Ex-divdend.

\

INDUSTRIAL AND MISCELLANEOUS STOCKS

76

Quotation! for all securities axe as near as possible lor the closihg day of the month preceding the date of issue

Stocks—

Par

Stocks—

Ask

Bid

Par

,

Pleasant Val Wine Co-1

2 V*

2Va

Rhinelander

Plough

7%

8y8

Rican

Inc
Plume & Atwood

7ya
25

24

26

Plymouth

100

96

101

Cord

•.

Oil—

5

Scale

Plymouth

10

Fuel

100

Pneumatic
Pocahontas

Polaroid Corp
Pollak Mfg
Poor

& Co

Class
Potrero

3

3*%

Rieke

7%

8%

Stoker
Risdon Mfg Co

%

,

3%

Steel

conv

.19y8

29%

34

Class

A

*

*

45

46%

Class

B

*

Am.. 1

Car

27/a

l

15c

35c

Robertson

_l

Price Broa & Co

Robblns & Myers
Preferred

•

Preferred

■

100

&

Gamble

8 %

preferred

100

5%

preferred

100 :■ 120

Producers

Corp
Nevada*-

Prosperity

Co

;

Publication

227 »/2

of

Corp

Punta

Pure
5%

26

pfd
—100
6%
preferred—^100
Purity Bakeries
•
conv

4%%

Products

Pyle National Co

143

150

10

9%!•-!.

■

»

•

Chem

1

Radio-Kelth-Orph—
1

pfd

100

Option warrants
Ralston Steel Car
Preferred
Randall Corp pt A
Class
B—
:

100
•

14
>■

Rapid Electrotype
•
Rath Packing—
10
Raybestos-Manhattan.*
Raymond Concrete

;f'le ™"32n
$3 cony pfd
Rayonier Inc
$2

•
•
1

com

pfd

cum

Ray-o-Vao

25

13%

~7%

1%

1%

Rock

•

Bottlers

1

com—.*

Preferred

50

48 %

50%

14%

15

r3%

rl8%
%

%

7 % 1st pfd
—..100
Reiter-Foster Oil
%

Reliable Stores

•

Preferred

100

El

Sc

Eng

Co-f.Io

Mfg

Preferred

Reliance
$1%

ft

100

Steel

2

15

23
10

Conv

25
11%

11
109%
4

11%

pfd

2ft

22%

23%

1

2%

3%

Preferred
Reo

w

Motors

com.!

8%

25

65%

w

t

8%
68

1

3%

4

Republic Aviation
1
Republic Drill & Tool

3%

3%

v

c

Common

Republic
6%

pfd

Steel

conv

I£
•

pfd

5%

13%

6% prior pfd A—100
Revere Cop & Brass—*
Class A
10

74

Revillon

Revnolds

5%%

IOO

preferred—IOO
Inc

pfd

•

Metals

•

conv

pfd—100
Reynolds Spring
1
Reynolds Tobacco
10
.

B common

10

Rheem Mfg Co

•Without

1
par

value,




Scranton

5%

83%

83%

57

23%
11
a

Mills
Mfg

1

Conv

A

"

*
—1

pfd

Mfg—
Products

3%
8%

2%
3%

25

32%

32%

Sugar.*

18%

19%

Penn

So

Oil

Rico

Porto

preferred

100

2

40

5
100
100
100

%

14%

14%

19

22

8

5

50

9

10%

10%

10%

25%

27%

%

%

17%

17%

91%

91%

33%

110%

112

108%

109

23%

17%

25%

18%

8

9

96

97%
99

98

46

6%

55

Security Storages
25
Sedgley (RF) Arms_50c

6%

13%

66

(Del)

l

5%

24%

page

176
3%

-

36

10%

13

40.

7%
27

1%
41%

1%
43

Superheater Co
*
Superior Oil Corp
1
Superior Oil (Cal)—25
Superior Portland
Cement A pfd
*

12%
1

12%
1%

35

36

10%
2%

1%

1

2%

3

Sutherland Paper —10

21%
7%

23

15
—25

25%

26%

1

1%

15

16%

com

Mills class A—

Oil

Finch

Preferred

Sweets Co of Amer_12%

83/4

"5

4

Steel——.—1

1%

2%

25

21%

21%

dep ctfs of bear shs_
Sylvania Electric

25%

25%

Sweets

2%

2%

Swift

2%

2%

Swift Internet Ltd—

53%

65

21

21%

2%

2%

23%

Preferred

33%

56

57%

2%
36

4%

&

Co—jl

4%

Products

17%

1%

*

23/4

k Last

10c

Preferred

5

Dredging—1

$1.60 conv pfd
Fruit & S3
Preferred

sale,

n

Nominal,

Talon

Inc

common—5

25

27

3%

Telautograph

1%.

Tennessee Prod

Terminal

Ref

%

Term
Texas

2

12

12%

3

3%

r Canadian

\

*

Corp __50
Term & Trans com—1

10

23%

9%
2

10%

2%

13

133/4

25

27

%
4

%
5

110

25%

price,

10%

11%

7%

7%

4

5

1%
8%

83/4

2%

2%

23/4

&

Warehouse

12

20
.*

Corp.—5
5

Tennessee Corp

102

25c

1%

*

Inc

2% Tecumseh Products... 1

5%
10c

3

40

...

%

,

4

37

Iron & Steel com—*

%

1%

2%

1
*

Taggart Corp
$2.50 preferred

Warehouse—100

25

Company
Prod

50

3%

53
4

8

35%

353/4

*

23%

2%

*

31%

32%

Tex Pac Coal & Oil—10

53/4

6%

1

5%

6%

2

2%

2%

Texas

_1

w

31%

Standard Commercial

Stand

19%

3%

w

111%

%

10%

Standard

18%

1

Common

Technicolor

Brewing

com

Sylvania Industrial—_*
Symington Gould—

104

%
10

Cap & Seal-1
preferred
10

Tobaccos

44%

101

110

com

com

163/4

41%

*

com

109%

45

Standard

Products

16

Products

4% preferred
10
Tampax Inc
1
57
Tappan Stove
—5
Taylor-Colquitt Co.—5
% Taylorcraft Aviat'n—1
Conv preferred A—*
20
100
18% Taylor & Fenn
112% Taylor-Wharton

30%

10
100
*

3

36%

110%

100

Staley Mfg Co.
7% preferred
$5 preferred

24%

32%

Sperry Corp
1
Spicer Mfg Co
*
$3 conv pfd A*
*
Spiegel Inc comnion—2
$4.50 conv pfd
•
Sport Products
7
Square D Co
1
5% conv pfd
100
Squibb (E R) & Son..*
$5 pfd series A
•
Stahl-Meyer com
*

Conv

30

34

2

1
50

Swan

3%

—

7

24

Sunray Oil—2.
5%% conv pfd

1

6y4

96%

37

12

123%

1
25

124%

11%

5%

*

3%

11%
46%

2%

Penna

*

12

10

27

10
46

Sun Ray Drug
Preferred

—

4%

46

Standard Coated

34

cl A pfd—100

24

17

10%

7%

$4.50 preferred

%

50

*

common

9%

16%
4%

10s/4

6

Standard Brands

Segal Lock & Hard¬

Seiberling Rubber
*
5% preferred A..100
5% preferred B__100
4%
$2.50 prior pfd
35
50
•
23% Selby Shoe
1
11% Seneca Falls Mach

Corp

Superior Steel
—100
Superior Tool & Die_..l
78
Susquehanna Inc—50c
5% Susquehanna Silk

75

Pipe Lines
.10
Spalding (A G) & Br.l
1st
preferred
*
Sparks-Withington —*
Spear & Co
1
$5.50 preferred
•
Spencer Kellogg
*
Spencer Shoe
*

Standard

27%

10%

83/4

2%

1%

1

*

Bros

9%
9

•

23%

21%

55%

2%

Corp common
$1.25 preferred

45

12

33

6%

io%

10

4% % conv pfd—40

%
10

West

South

5%
QO

*

...5

3%

2%
50

101

Wells

Struthers

Class B

Advance

45

2%

%

25
•
•
•
25

%

•

pfd

1%
46

98

128% 130

20

common

conv

Southern

*

Common

4% %

1%
1%
3%

Coast

Strawb'ge & Clothier

Sun Oil

1
common—1
Corp
1

Corp

Mfg

South

123/4

Stonega Coke &

Studebaker

2

Standard Aircraft

see

15%

17%

11%

*
1
Submarine Signal —25
5
Sullivan Machinery—*
1%

1%

'.10

3%

•

Preferred

13%

6%
7

$5 preferred
100
6% preferred
11%
100
Stromberg Carlson —*
6% % preferred
100
7%
Stroock (S) & Co
*
50
Strouss Hirshberg
*
14

24

.10

%

•

common

4%

common——60

& Webster

Coal

112%
16%

4%
1%

5

100

•

redemption,

Typewriter
(Howard)

66

Corp

for

110
16

Smith

%
62

%

83

Called

%
69

Corona

2%

2%

7%

30

%
68%

110%

2%

Roebuck

10%
80%
4%

108%

12%

ware

&

6%
1%

•
5

59

4%

Stone

100
S'eastern Greyhound

1

Lace

Oil

*

12

Development

1

Steel

Seaboard

1
25
20

10%

preferred.
•
(A O) Corp...10

8%

25

100

♦

Seeman

16

7

*
*

com

Scruggs-VanderBarney common
1st preferred
2d preferred
3%%
preferred

Sears

78

preferred

5
5
100

preferred
preferred
Mfg

Seagrave

14

100

4%

5
1

S covill

4

98

5%%

5%

Warrants

4%

100

7%

20%

1%

1

preferred^

Scullin

3%

j,

Convertible

.....1

$4.50

$4

$6
Smith

Lines

A)

%

Stokely Bros—•:
7% conv pref
5% prior pfd

I—•

23/4
19

43/a

26%

1
&

17

"4%

2

S

2%

Fuller..10

26%

Organ

Sloss-Sheff

Sonoco

19

Scott Paper

_

4 it

(D

Skinner

%
25

%

(Hugo)

15
Inc

55

6%

Stix Baer &

%

54%

5

Stinnes

27

3

12

Corp_5

15%

2

u

10%

*

Stewart-Warner

14%

•

1%

>%

25

24

•

6%

1%

*

(J B)

20
com

10

6

1
1
*
10

Preferred

20

Sonotone

19%

•

Preferred
Schulte

Remington Arms
Remington Rand

conv

8%
22

100

Schiff Company

^

7

2%

South Shore Oil &

Schulte Real Estate

n
,'a

6%

164

2%
32

6y8

common—1

Bros

10

31%

1

com

Preferred A
Stetson

2

50
20

Brewers

Preferred

Solar Aircraft

1

rll5

100

preferred
Drug—
preferred

$1.40

20%

•

Product!;

Stern

2.25

55
161
1%

6%
40
13%
3%
8

9

Arms
Savannah Sugar

5 % %

Co

%

15

Yards

Schettler

ft

r2.00

10%

Screw &

Oil

2d

1

101

4

Savoy
Oil
Schenley Distillers

28
«fe

58

20

Savage

32

•

(Robt)

Reliance

1%
29

42 ya

Preferred

Reliance

.

jl

100

Ltd

36%
107%

100

Map
25
2%
Sanitary Co of Amer
65
8%
5
preferred
100
% San-Nap-Pak com..
1
Preferred
8%
2

...»

Reed Roller Bit

Regal Shoe pfd
Regent Knitting

Reis

4

*

Soss

Sanborn

55

B

South

Samson United

100

54%

100

Co

Dome

1st pfd

Sterling

8%

com—*

Stores —•

Sterling, Inc.—
$1.50 preferred
4% Sterling Products

%

preferred—100
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock

Solar

Regis Paper com..5
1% preferred
100

Salt

1%

1

Prentice

Mills

v

*

71/4

Pattern

6%%

Paper

St Paul Union

Stock

2%

•
56% Smyth
25
36% Snider Packing
•
108% Snyder Tool & Eng..1
65
Socony Vacuum
15

%

5

Preferred

St

22%

2%

_*

2%

Rocky Mt &

Louis

20%

r4

Smith

3%

rl9

Bolt common

Hosiery

7% preferred

Reed

St

8%

ft

ft

8%
42

2%

100

100

;

Preferred

25

10

L

Pacific

14■/,
47

sy4

8%
3%

•
50

—.100

Preferred
St

50c

Reda Pump
Red Bank Oil
Red

18%

I3v4
45%

:

37

St Lawrence Paper—

45

17%

16%

Mills common
n

3

Preferred

13%

-

conv

Mills common..

26

Real Estate Mtge &
Guar pfd

100

Corp
pfd A

2

41%

10%

Bros

6%

1
1

A
__

10

45

*

Skillsaw

18

St Lawrence Flour

15%

1 %

25

common—*

8%
preferred
Raytheon Mfg
6%
preferred

Real Silk

$2

•

•

35

48%

Steel Products Eng—1
Stein (A) & Co

70c

_*

Lamp

.'a

68%

Steel

Paper

Skelly Oil

27%

1

c

pfd
Sterling Aluminum

Preferred

45

3%

Lawrence

St

43%
120

42%

27

r—

Sterchi

A

Sirian

22%

Preferred

%
4%

12

3%

$2.50

3%

-

15%

20%

Rayon

a

•

10

56c

*

__

Corp of Amer.*
preferred B.
_•
$3.50 conv 1st pfd_*

48c

2%

conv pfd
..*
Aeronautical
I
~v. Ryan Cons Petrol
•
1
3>/4
'3% Ryerson & Haynes
83
Safety Car Heat &
88
Ltg (Del)
50
54
': 65
Safeway Stores
_*
"
5%
preferred
100
2%
2%
St Croix Paper
41
100
43

$5

cony

Mfg

Ave

26

17%

Rustless Iron & Steel.1

v

63%

Radio

Common

•
*
100
•

5th

Russell

23

23

40%

25

Yards common

Co

Russeks

9%

25%

100

4%

14%

1

shares

ord

Y

Ruberoid

66

Storage & whse—100

Rademaker

7%

63

3%

1

Royalite Oil
Royal Typewriter
7 %
preferred

sy.

.

10O

Preferred

N

85

■

,

l%

Class

1

Royal Development
Royal Dutch Co of

t

v

Preferred

13%

Class

conv

21%

25
*

Works
(L S) Co

Steel Co of Canada—*

20

58c

preferred-100

1%

Starrett Corp—'

&

Common

Common

.3%

6%

>

11

100

Common

9%

•

Quincy Market Cold

7%

1%

20

Works

Starrett

l

1

5

Phosphate & Acid

5%

Co

100

Rose 5 10 & 25c Store

88

3

5

Quaker State Oil
/

-

13

Stanley

9

10

(Franklin)

pfd
20
Roper Realization Co

25

•

5%
18%

11

17%

Simpson's Ltd—

:"27%

4%

18%

com

70

13

Simon

$1.20

1

Spring—5

Steel

16%

14

Pendleton..*

Co

135

Standard Wholesale

115

*

Simplicity

ll%Wt 11%

i0

9%

5%
36

33

100

Common

Simms Petroleum

5ya

20

Standard Tube cl B—1

113

7

pfd—•

conv

1

98 tk.101%

•

76%

108

28

50

Screw.

Preferred A__.

10

Brewery

Petroleum

Root

preferred!

77%

Co

5

•75a

Pyrene Mfg—
Quaker Oats
6% preferred

$3

Simplex

85%,

.

•

preferred

Pub

Simmons

Simonds Saw &

20

9

,

.

Purolator

•

5

9%

6%

Standard

38

9

Standard Products —1

Stand

•

1

24%

>

•

6

35

25

106%

preferred—100

Standard Paper—
Common
——50

Standard Stoker

Co

Rohr Aircraft

19%

•

Co

1%

Simmons-Boardman

Roosevelt Field

20

Inc

Silex

Rome Cable Corp

9»/4

-

Alegre Sugar—*
Oil

17%

Rolls Royce Ltd

J00

5%

62

68

ig

-

100

pfd.:
100'
Puget Sound Pulp &
Timber common
•

30%

Stand Silica

—*

Simon

Peet

30

35

Line

Car

"

15 -

•
.100

Original

Preferred

«

Preferred

25

common

33

25

Optical

*

&

13%

38%

Ohio

6%

13%

Preferred
Shuron

100

Rogers

4'

3%

Shippers

2%

17%

Co

Roeser

1

B—•

15%

100

&

13
38 ya

rllO

preferred

5 %

121

'

1st preferred

Pullman

Rockwood

230

;

10
25

100

*

Button

Kentucky
New Jersey—

23%

24%
34

—_——25

25

Preferred

25

Preferred

48%

9
59

112

97

H)

10

5% pfd ser AAA.100
*
% Sherwin-Wms Can

Paper Box.*

Rochester

60

48 ya.

,

(H

Roberston

r6%
r__

:*

-7

1 =

Kansas

13%

7%

1

Metal

Riverside

6%
25

6y4

Indiana

5%

23%

*

15

Oil

Sherwin-Williams

•

23*/»

•

8%

8

Hoist

&

.

Cement—

Preferred

3

6y4

*■

Co

8

4%

'

*

shares

Union

Ask

California

Shepard Niles Crane

Rverside

Inc

Procter

Shell

3
25

Riley

Bid

Par

Standard Oil Co-

5

Corp

American

Ritter

1st pfd
5
2d pfd—50

Pressurlube

1

•

Metals

conv

Prod

Metal

18

15

..*

Hall

5%

4

10

19 y4

100

5%

Radiator.. 1

com—5

preferred

Pressed

%

Stocks—

%

4%

$5 conv pfd

10

Riegel Paper

& Lambert

Pressed

%

Ask

-ft

•,,

•
8%
•
57
Sharp & Dohme
*
6
$3.50 conv pfd A—*
61%
Shatterproof Glass—1
1
Shattuck (Frank G)15%
Sheaffer (W A) Pen—•
33%
Shell Transp & Tr—
i.y.xj

32

Cedar

common

Richmond

Powdrell & Alexander-*

Conv

Works

17%

Pratt Food
Prentice

Richmond

Sharon Steel

..

7%

27

5

100

Warrants

7

Seton Leather

—

7%

I6I/2

Sugar

5%
112

Corp...*

Oil

4

Safety Con—1
3% Serrick Corp class B.l
1
5% Servel Inc
Sentry

31%

26

•

Preferred

Pratt

Richfield

Bid

Par

Stocks—

14

•

CO—

Amer__5

of

Co

Richardson

11%
534
3%

•

3%

Goods
•
preferred
.100
2d preferred
100

61

1

•

Corp

1st

•«._:•:

58

class B—*

A

Potash

8y»

12%

Rice Stix Dry

12%

12 y2
;

Ask

Bid

Paper—10

Gulf

Texas

Gulf

Texas

Sulph

Pacific

Trust

Land

ctfr

Texon

Oil & Land

t New

stock,

x

Ex-dividend.

September, 1942

INDUSTRIAL AND MISCELLANEOUS STOCKS

Quotations for all securities

Stocks—

Par

Thatcher Mfg
$3.60 conv pfd

Ask

Bid

•
*

Thermoid Co

1

-

5%
36
3%

United

3%

5

14 %

6%
22%

Tide

Shovel

-

%
10 Va

U

223/4

U

8%

conv

pfd

•
1
20

89%
3%
16%

91

22%

24%

10

26%

26 %

Roller Bear—*

35 Vi

36

U

1.10

U

Timken-Det

Timken

Axle

Aircraft

Timm

1

Tishman Realty
Tob Prod Exports
Todd

6

Oil

Toledo

Shipbldg
Torrington Co

•
•
100

Towle Mfg

Securities

25%
103

100

Trans-Lux Corp
Transue

Steel

&

493/4
102%

100

29%

30-

2%

Va Coal & Iron

100

42

44

Va Iron C

100

100

Hoff Machine

50

S

Ind Alcohol

*

Leather

prior pfd
&

100

conv

114

108

12%

$1%

U

S

Postal

-3%

U

S

Potash

U

S

Corp
pfd

conv

—1
20

6%

6%
U

%
6%

6%

7

9

6%
U
U

S

Realty

17

U

S

1

1%

4%

4%

8%
U

Common

•

113/4

12 Va

•

243/4

25%

1

5s/a

5%

1

com

2%

2%

10c

1

Fisher—*

35%

10

10%

12

36

39

*

4

1%
4%

7Va

S

Sm

S

U

87

pfd

25

A

Ref

Stores

S

68%

68%

12

14

S

•
100

25

13

13%,

U

Un St Yds Omaha

100

49

51

United

22%

12%

13%

283/4

46 va

109

46%
109%

50c

pfd

%

%

•
1

pfd

18%

20%

97

25
•

pfd

25

43/4

5%
100

Car—*

Rope—*

Aircraft

5

100

93%

1

6

95

263/4

20

203/4

41%

443/4

Conv

13%

United Artist Th'tre—•

Va

1%

•

-

preferred

14%

14%

100

109

111%

•

46

$6

19%

_•

Stores

•

12

54%

65

$5

preferred

United Drill

•

Class B

United Dyewood

3%

4%.

6%

6%
2%

10

preferred

2%

100

Elastic

37

Cos

$3

partic

United

38 >

Amer

dep

rets

Steel

Preferred

Tob

8%

1st

pfd

1

100

Universal Prod
Co

2%

•

12

3%

.12%

53

148

152

12%
2

100

77

82

Products

1

%

4

1

7%

10

Common

33/4

8

120

1

2%

^8

-'9

7%

8%
4

1

*

%
22

u

*

77%

1

1%

com

ii-J-ilO
:_10

%

Class C

23

5Va

Class A
Class B

5

2%

14%

1

1%

2%

•_*

%

6%

preferred—^_50

WJR

6

The

Goodwill

Station

79%
2

•

14

143/8

16

20

10

com

!

22 %

3

3 %

16

13%

14

Wolverine Portland
Cement

•
•

3/4
%

*

223/4

22%
25%

ve

Wood

(Alan)

Steel—*

7%

preferred
100
Cemet'y—•
24% Woodley Petrol
1
24% Wood Newspaper
26
Machinery com
1

Woodlawn

Preferred

3%
72

73%

70

75

1

%

1%

%

85

Valley Osage Oil
Valspar common

3%

$4

conv

Valvoline

8%

pfd
Oil

Van

Van

2

6

1

1st

15%

•

14%

15%

•

11

12

•

65

redemption,

5

100
see

3%
%

IVa

10%

33/4

—

70

page

8%
23

40.

83/4

23%

115%

Preferred

$4 conv pfd

rects ord—
Preference

Worthington

16%

17%
69%

7%

8

5%

6

5

3%

4%

&

common

West Va Pulp Paper—*

preferred
IOC
Western Air Lines..
1

12%

13%

97%

1043/4

3

Western Groc

14%

20

7%

100

Ltd

91%

15

Tablet

r45

50

r97

120

...

&

_•

13

15%

14%

14%

69

69%

Air

117%

kLast

108

conv
prior
preferred
100
4%% series prior
preferred
—100

47%

49

45

47%

•

85

95

*

52

Wright Aeronaut'l
Wrigley (Wm) Jr
(R)

com—10

Preferred

Wyman

100

52%

4%

5%
95

•

48%

51%

25

Gordon

90

18%

Mfg

Truck

&

1
100

Ice

Machinery—*
preferred
100

7%

Co

120

11
121

2%

3%

42%

44%

65

100

(LA)

Wire

10%

100

Preferred
&

-

Coach

class B
preferred

128

Spring

Corp

•

6%

•

29%

30

81

88

63/s

Youngstown Sheet &;
114%

117%

3%

4%

20

19%

23

10

12

13%

—-12%

23%

25

Chlorine—•

25%

Tube common—

5%% pfd A
100
Youngstown Steel Car
5

4

5

8%

9

26%

Electric

Nominal,

Youngstown Steel Door
Common

Young

preferred.
Weyenberg Shoe
n

163/4
124

Common

4%%

sale,

16%
101

Young
•

Westmoreland Inc
Weston

7

43

&
*

Young (J S.)

common

Westvaco

Pump

6

2

38%

115

York

Westmoreland
Coal

28%

4

100

7%

„

•

common

35

100

Yellow

83/4

100

Preferred

-100

Yale & Towne
10

Co

28%

13%
—

3%

West Auto Supply—
Common

wye
30
115

4%%

65%

•

Grocer

Salt-

Machinery
7% pfd A
6% pfd B

•

Coal

dep

2%
12

10

12%

Ltd-r-

Worcester

1

Foundry
Va

100

W)

(F

•

West Indies Sugar
West Michigan Steel

Coke

Loth'p

l

1%

•

-

common

Instrument

2%

&

Woolworth
Am

1

Westinghouse Elec
6 Mfg common
50
7 %
1st part pfd—50
16%
Westland Oil Corp
12
•

10%
100%

pfd

108

1

%

.5

Raalte Co

—

—

A

Norman

7%
for

•

100

Corp
Van Camp Milk
$4 preferred

A

drift

Brake

com—100

preferred

1%. Vanadium

13

Preferred

Stationery
Westinghouse

31

79

1

100

Wellington Oil
Wells Fargo & Co
Wentworth Mfg

Western

30

67

Preferred

13

•

60

G'pe

24%

•

2%

Motor

%

Common

l3/4

Prior pfd units
Woodward Governor—1

23%

Preferred

3

3

17

4%.

-

25

15%

•

Valley Mould & Iron
.

£1
10

*

30%

*

100

243/4

5

4%

•

pfd

Preferred

Concrete

134
1%

.

—„-15

Wire_

West

—

3

10%

Witherbee Sherman

3%

6%

2%.

5

80




20

Wurlitzer

26%

21%

Called

19

11

74

a

62%

17%

Winsted Hosiery
100
Winters & Crampton

82

& Pipe—*
(Northam)

conv

West

54

149%

4%

60%

•

Wilsonite

Fdy

Warren

4%

*

Woolw'th

73/4

•

value,

preferred

1%
7%

•

Wilson Line

23/4

143%
10%
•25%

12%

com

Utah-Idaho Sugar
Utah Radio Prod

Machine Tool

par

*

17%

v.
•/#

25

Universal Pictures

15

10

Co

2%

6%

100

Match

143/4

A
1%

Warren

11 %

1%

Wilson-Jones

100

receipts
$3 preferred
Deposit receipts

1%

lo%
7%

15%

%

•

preferred—

Vadsco Sales Corp
7% preferred

25c

$6

&

<

1

Juice—2%

6%

1

Vacuum

12

1

-10

pfd

conv

16

*

Warren Bros

--7%

Products

373/4

10

Swasey

6%

•

1

Corp

55%

%

&

l3/4

*

C)

Welch

•

26%

10

Sharing
10% preferred

5%

•

vtc

55

1

(R

1%
1%

Willys-Overland
Wilson

13

_*

Oil-O-Mat

6%

11

Preferred

'

Wesson Oil & Snow¬

A

Corp

Universal

United Profit

•Without

partic

25

United Printers &
Publishers

50

5

15%

*

Preferred
Warner

2%

Oil

Webster Eisenlohr

5%

1

18

44

83

10

5

United Piece Dye—
Preferred
100

(H F)

Gas

10

Cooler—

Class B

Upson

100

Preferred

-100

Oil

Universal

9%

Molasses Ltd

United Paperboard

&

il

A
40

•

pfd

Willcox & Gibbs

10

1%

9%

United Merchants
United Milk Prod

7%

173/4

100

$3.85 preferred

1%
6%
110

100

Woodw'd

1%

6% prior pfd
Universal Consol

•

c

Preferred

37

B

Warner Co

13/4

1
*

Woodward Iron

2

5
-

__$50

.

163/4

United Wall Paper

1

United Eng & Fdy
Fruit

United

5

*

5

com

& Mfrs v t

A

•

United Electric
Coal

—50"

com

Preferred

13

l3/4

8 %

7%

„5

—

Chocolate

16%

IVa

Univ Leaf

30

6%

29%

12%

1

A

1

_.

United Drug
7 %

28

10

14%

26

*

1

United Stove

& Tool

Class A

United

%

13%

5

Universal-Cyclops

10c

com

7

100

Pict

~6%

5%

—10

Suchard

*

Co

Bros

52

Spencer

common

Wayne Pump

5%

A

Universal

United Cigar—Whelen
Stores

%

Good'm

preferred

48

109

Wico Electric Co
Wilbur

70

10

Waukesha

%

5%

%

13%

•

part pfd

Steel

102%

com

class

$3

•

pfd

.conv

Conv

United Chemical

8%.

50c

46%

18%

-

United-Carr Fast

7%

1

preferred

United

13%

$3

1

Wire_2%

United Stockyards

6%

5

United Carbon

St'l &

Common

Transport

5%

Truck Lines

•

Washburn

Air Lines

Prod

S

8%

A

Deposit

253/4

_*

100

*T% preferred
Wichita River Oil

100

A

7%

4

4

Willson

6

Baking Corp—

Warner

23

28%

5

*

6.4%

*

class

13%

3%
60

100

preferred

Ward

20

25

Preferred
Walworth

50,

13%

100

•

(H)

13%
-2!

18

•

-

1

first pfd—

Williams

90

22%

•

Common

44%
65

com

non-cum

System

Common

3

Tobacco

7%

19

62%

Sugar Corp

New
U

15

44

Corp
preferred

Uhion Oil of Calif

United Biscuit

80

15

prior pfd
preferred

6%

2V4

•

50

Steel

S

1%

Min_50

&

$7 conv 1st
U

86

preferred

7%

8%

•

pfd

100

33

Whitlock Mfg Co
Whittaker Paper

Wms

%
19%

*

-

1%

...

63/4

Waltham Watch—

6%

A

Reel

prior

7%

36%

_*

25

Airc'fc

5

*

Worts

7%

19%

1st pfd_100

n-cu

n

Imp—*

Preferred

Union Carb & Carb

conv

4%

Preferred

10

Preferred
U

U

Udylite Corp

5%

20%

3%

*

Walgreen Co com
4%% pfd w w
&

—50

A

&

Rubber

S

8%

$1.50 preferred

United

19%

*

preferred
Wagner Electric

Walker

3%
28

3/4

Rubber

Fox Film

30%

1

preferred

Radium

S

""%

50

Radiator

S

va
29%

*

11%

United

*

Wagner Baking—

Waldorf

1

—

preferred A

11

United

130

7%

Class B_

*

Meter

White Rk Min Spgs—
Common

Wilcox

Print & Litho—

$1.50

15

Wire

122

I

pfd
*
Prior pfd--——20
White (SS) Dental—20

Wilcox Gay Corp
Will & Baumer

7%

Aircraft

29%

33%

82

1

27

2%

29%
29%

78

100

pfd

conv

26%

25%

100

Vultee Aircraft

263/4

10

Union

*
*

Detinning
preferred

29

Reducing units—
Tung-Sol Lamp
1
80c div conv pfd—*

Tank

preferred
4%% preferred

U S

31%

Tube

Union

$3

Waitt & Bond Inc A—*

•

Mfg

1%

7%

V4

Corp common

%

27

2

Unexcelled Mfg
Union Bag & Paper

8%

19 f
63

61%
13%

Sew Mach_.

7 %

ii31i

18%

conv

Wickwire

3

*

26

4%

1%
14

*

Pipe & Fdry
20
U S Playing Card —10

Plywood

1%

Vogt Mfg

Vtc extended

4%

1%

16%
8%

18

—•

Realization

100

14

1%

1

Underw'd Ell

& C

preferred

*

U S

11%

—

Coach

5%

♦

pfd

13

6%

10

Lumber

S

10

Steel

partic

Waco

pfd

(Nev)

6%

7%

4%

3%

Va-Car Chemical

Vulcan

31

30

Ai—*

11%

Inc

Union

5

S Lines—

1%

Truax-Traer Coal

men

5%
40

4 3A

—*

com

175

5%
39

•

com

Vulcan Corp

52%

51

1713/4

—5

pfd

conv

11%

Delaware

Twin

4%

$4

Ask

30%

Corp—•
prior pfd—*

conv

White

21%

33/4

2%

Common

Cent

193/4

1

98%

Holding

Trojan Oil & Gas of

20th

5

Vinco Corp

443/4

1

Products

Warrants

Truscon

Victor Chemical

32

1

•

Triumph Explos

Trunz

""%

Williams

Forging

Transwestern Oil
Trico

11

36%

100

S

U

Inc—5

34%

7%

68

62

%

5

common

100

B

Partic

%

Vick Chemical

9

7%

%

A

7%

IT

4%

4%

1

2

A

8%

27%

4

Petrol

Synd

$5

Bid J

Par

Timb—

Steel

White Motor.

3

5
20

109

3%

7

31%

Freight
Graphite
S Gypsum
7 %
preferred

S

6%

6%

•

U

1%

41%

5
100

U

35

x38Vs

53/8

s

S

Wheel

—5

S

5 % %

.16%

33%

•

Preferred

Air

5

Sugar

S

U

2%

Stocks—•'

Weyerhauser

—

Vicana Sugar v t c

U

Transcontinental &
Western

5

68

Foil

32

95%

Vertientes-Camag'y
4

Preferred

61

X15

Venezuelan

64

U

5

44
5%

U

Tank

Pump

Towne

2%
59

43%

Venezuela

Ask

29

*

Vega Airplane—.

5

Bid

100

-

60

10

Distributing
conv pfd
U S Envelope

%

%

•
•

Shipyards

Tokhelm

1.00

•

3%

Preferred

59%

100

7%

18%

Par

Vapor Car Heating—*.
Veeder Root Inc

&

common

S

4%%

Stocks—

'

—

Cold Storage —*

S

U

10

Roofing com
conv pfd

Bobbin

S

25%

1

Preferred

Oil

$1.40

25

Specialties

Shuttle

%
11%
8%

Assn

Time Inc com

Shoe" Mach~Zl25

United

Ask

Bid

11

^

Preferred

63/4

W

Tilo

*

77

possible for the closing day of the month preceding the date ot Issue

& Bolt

^

United

105

xl03

Par

.<

Screw

dass

15

Thompson (J R)
25
Thompson Prod
•
$5 conv prior pfd—*
Thompson-Starretfc —*
$3% preferred
•

Thew

as

Class A

34

.10

pfd

conv

near

as

Stocks—

5%
38

30

$3

are

•
1
r

107

5%

Canadian

•

(Thomas)

Nurseries

com

1

9

12

108

Zenith

Radio—

13%

14

6

Zonite

Products.

1%

2

price,

t New

stock,

x

Ex-divdend.

United States and Municipal Bonds
The custom

securities is to quote them on the basis of the return the

in reporting prices for State and municipal

Therefore, in furnishing the prices below, it will be found that for the single maturity bond a
bid and asked quotation is published—either actual figures or on a percentage basis. In furnishing prices for the serial
bonds, however, we endeavor to obtain the yield basis for the varying maturities. For instance, if a certain bond in our
bonds yield per annum.

1942 to 1951 and is quoted 0.50 to 3.00% —this would indicate that the earliest maturity yields 0.50%
maturity is yielding 3.00%.

list matures from
and the latter

Therefore, in the following list, it must be remembered the word to indicates that the figures shown
various maturities; all other figures are bid and asked prices.

are

the yield

basis for

Quotations for all securities are as near as possible for

-

Yield Basis
Bid

Bonds—

Philippine Government—
4s

4y2s July

110%

112

106.28

106.30

4%s Oct

114

115%
114

3.30

114%

3.20

108.31

109.1

102.6

102.8

102.27

102.29

1943-45— —A-O

4%s July
5s

Feb

J-J

1957

F-A

1952

1

Puerto Rico (Govt of)

103.27

103.29

2%s Jan

107.12

107.14

4s

reg

Jan 1

100.21

4s

reg

Jan 1

107

4Vis July

_M-S

110.14

110.17

4%s

3s

Sep 15 1951-55
2Vis Mar 15 1955-60— _M-S
23/is

110

110.2

5s

105.7

105.9

5s

107.9

15 1945-47— _M-S
15 1948-51.. ..Af-S

Mar

1

1947
7-1-56-59 1-1-56

101

102%

102%

103%

119

121

109%

111%

122

123%

102%

102%
1.47

4s

1.50

July 1 1944
July 1 1972

opt

2.70

'43—J-J
J-J
-

144

15 1956-59—
23/is Jun 15 1958-63..—J-D

109.13

109.15

4 Vis

23/is Dec

15 1960-65——J-D

110.1

110.3

4 Vis

highways

2Vis Dec

15 1945.

104.30

105

4%s

1956

106.26

106.28

4s

106.7

106.9

4

106.19

106.21

4s

103.20

103.22

103

103.2

100.10

100.16

101.4

101.6

1946, 1949
Af-S
pub highway 1949-51—Af-S
4s refunding 1943-1954
J-J
3%s refunding 1955-1965—J-J
State Bridge Corp 4s 1943-51—
Bridge Auth 4s July 1 1957—

104.31

105.1

Anniston 5s

1952-55 —J-D
Vis Jun 15 1954-56— —J-D

101.4
105.10

105.12

Bessemer

—J-D

104.8

104.10

_Af-S

101.4

101.6

2 Vis

1943-52

104.6

104.8

2%s

cap

100.9

pub

15 1948
15 1949-53— —J-D

2Vis Sep 15 1950-52— -M-S
•2V4 Mar 15 1952-54_ _Af-S

15

*2y2s Jun
<

15 1951-53. —J-D

*2VisDec
*2 'As

2

2s

2s

1947

15

1948-50
1949-51

15

Dec

1948-50.

15

Mar

♦2s

15

June

Dec

Vis

•2s Dec 15

15

4s

J-J

New

A-O

imp ref

109%

A-O

1943-1960

noy8

M-N

100.6

Florence

refunding

100.21

Gadsden

6%

100.23

100.29

4Vis

100.26

100.15

100.15

100.17

99.3

4s

100.6

1945
Certificates of indebted—
*
Vi% Nov 1 1942—1

98.31

103.15

b0.60

0.50%

b0.75

July 1 '46 opt '44
July 1 '64 opt '44

Hawaii (Territory)

bl.00 to 1.90%

J-J

b2.00 to 2.30%

Wks

70

3 Vis

1943-47

J-D

bl.00 to 1.75%

3.75%

2%s

1947-59

J-D

bl.75 to 2.70%

Electric

1.10%

102%
99

J-D

bl.00 to 3.30%

1942-1977

J-D

bl.00 to 3.00%

3%S

1942-54

J-D

bl.00 to 2.50%

3%s

1948-58

Ref 4s 1943 to

bl.00 to 2.85%

104
101

105Vi

A-O

1943-49

A-O

Series A

2.10%

100.22

100.26

100.24

100.1

100.3

100.9

100.11

99.31

&

A-O

bl.00 to 1.80%

2%s

1949-60

A-O

b2.00 to 2.40%

1961-76

A-O

b2.70 to 2.80%

100.1
100.27

—

road

J-D

102 y2

104

2.30

107%

109
121

2.70

M-S
J-D
J-D

redemption,

1.55

1%s

2.75

126

104%

2.35

107%

108%

2.20

122

124

2.75

J-D

see

page

40.

1943-1960

1

Jan

b0.70 to 2.45%
b0.70 to 2.40%
b0.70 to 1.75%

'43-'49—F-A
Metropolitan Water District
Co 4%s

Ang

of Southern California

67

-

Ref

bl.70 to 2.85%

—F-A
F-A

1946-86

4s

—

—

—

—

-

F-A

1978-87

3%s

—

—

Waterworks

River

1948-77

4%s

b2.75 to 2.80%
bl.30 to 2.85%

J-J

101%

6s Jan 15 serially.
'42-48-J-D

102

103

Ref

A-O

b2.75 to 2.85%

101%

102%

Ref

3s

1953-88—

A-O

b2.10 to 2.70%

101%

102 %

Ref

4s

1976-88

A-O

101%

102V4

Modesto Irrig Dist 6s

102

103

Oakland

101%

102%

—

„

b2.80 to 2.85%

No

5s

1

1945

4Vis

'50

opt

1943-56

102%

1946-60
water

Orange

J-J

1943-45

b0.40 to 2.20%

b0.40 to 0.60%

M-S

1943-44

Oakland S D 4s

102%

5s

b0.40 to 0.90%

2s

2 Vis

b2.50 to 3.40%

101%

2s

102%

J2-J2

1943

b0.50 to 1.65%

J2-J2

1943-51

bl.80 to 2.00%

J-J 15

bO.SOto 1.85%
b0.50 to 2.00%

A-O

98

A-O

99

100

A-O
A-O

99

100

Sacram'to Co

99

100

San

A-O

99

100

Springs 4Vis '42-'50—M-S

101

1943-55

"Subject to all Federal taxes,

bl.75 to 2.90%

b Basis,

__

b0.40 to 2.10%

b0.40 to 1.00%

b0.50 to 2.55%

—

—

2.50

f Flat price,

n

g

July

1943-51

1952-72

1%s

1943-51

3%s
2s

Af-S

b0.40 to 0.80%

4%s water 1943-64

bl.50 to 2.90%

F-A

b0.50 to 2.05%

b0.50 to 2.20%

3s

M-N

1943-53

4Vis '43-'46_J-D

3%s

Little Rock—

1943-76
Little Rock School Dist—

5s

Diego '5s w w '43-'54_A-0
5s
school 1943-66
F-A

1943-47)

water rev

—

„

2.50
__

—

__

__

1952-64-

1%8

1965-80

Nominal.

1

0.40
__

bl.70 to 1.75%

J 2-J 2

1952-53

1954-1958
5s

—

J-2-J2

1944-1951

97

(optional

__

Flood Control District—

b2.50 to 3.40%

Riverside

Apr 1 1969-72
1943-55

b0.30 to 0.40%

F-A

102

Co

—

F-A

1943

101%

J-J

1950

5Vis

1952

1943-65

101%

5s

J-J
J-J

1971-88

4s

4%s

District—

due 1972—

4s

b0.70 to 2.50%

F-A

1943-1961

3 Vis

—

1.40

b0.70 to 2.60%

J-D
Riverside Co 5s *43-'54—M-N
Sacramento 4s Jan 1943-1945
3s 1943-1968
J-J

3 Vis

4s

_M-N

1943-64

Los

—

Dist

Sch

4s

Ref

4Vis fund 1942-50
103

—

1949-50

Ref

1965-69

Hot

J-D

bl.50 to 1.80%

5s

64

1956-64

100% 1.50

bl.25 to 1.35%

2.60%

ct house 4%s

5s

J-D

1946-47

Ang City High
5%s Nov 1942-60

—

bl.00 to 1.25%

b2.00 to 3.00%

b2.70

to 4%

3 Vis

2.20

119
124

J-D

Los

b2.00 to 3.00%

Tucson

3s

15 1956-1946—A-O
4Vis Nov 15 1956
M-N
3/4s Nov 15 1958
M-N
Honolulu City and County)—




1%S

b2.00 to 3.00%

Power

b2.10 to 2.25%

„

—

1940)

l%s Dec 1 1948—

bl.50 to 3.15%

M-S

bl.80 to 2.00%

J-D

1953-1959

1942-45-

b2.00 to 3.60%
bl,25 to 3.05%

1957

—

bl.00 to 1.80%

J-D

Revenue (3d issue of

ARKANSAS

100%

„

—

105%

J-D

1949-52

Is

J-J

(City)—5%s serial-

104%

1976—A-O

bl.00 to 2.50%

'43-'53_Af-N

1943-57

5s

due

1942-1948

l%s

Highway refunding—

99%

—

Refunding Revenue—

2.00%

Redlands

4Vis Oct

for

Af-S

ref pub impt

4 Vis

100.24

B ref

3s

b2.00 to 4.00%

(sec refunding)

4s

4%S corp 1945-59

2.35

1955

1943-52

1945-66

4%s

100.28

—

refunding—

1942-48

2%s

bl.00 to 3.70%

'30—J-J
J-J
6s Jan 1 1946
J-J
5s w w
1943-50
J-J
Phoenix Un H S D 4%s 1948
Prescott 5s 1948
J-J
Salt River Project Agric Impt

100.1

99

15 1948
15 1955

5s-6s 1943-55—
J-J

(City)

Phoenix

100.6

—

2%s

bl.00 to 2.75%

Co

100.4

__

Par

bl.00 to 2.00%

3s

Highway

99.31

—

Second issue of 1940

School

106 y8

—

—

bl.75 to 2.50%

J-D

1942

bl.00 to 3.55%

Maricopa County—

97%

Sep

1975

3s

ARIZONA

106 y8

J-J

1948

Plant Revenue—

2.50%

106 ft

105Vi

M-S
J-J

20 1943
10 1954

b0.70 to 2.60%

Refunding Rev

Colorado

—

13/4s Sep 1 1944

Called

bl.25

b2.25

1 1945

Tuscumbia ref 1%

99 y4

a

b4.00

108%

INSULAR

15

b0.70 to 0.90%

J-J

b2.70

TERRITORIAL AND

Jun

b0.70 to 2.50%

J-J

1943-61

1945-1951

Water

bl.00 to 2.40%

4s

106ft
107ft

106 ft

J-J
J-J

Apr 15 1944
U S Housing Authority—
1%% notes°Feb 1 1944

5s

J-J

dist

sch

1943-1944

3s

—

bl.50 to 2.70%

Af-N

4 Vis

101.13

108

•is

Dec

b0.70 to 2.60%

2.75%

Tuscaloosa

107ft

•%% Oct 15 1942
•lVa% July 15 1943

5s

b0.70 to 2.60%

1943-69

2.30%

6s

Reconstruction Finance Corp

3 Vis

b0.70 to 2.60%

MS

1943-68

b2.80

103.14

1051?

'43 opt '43
l%s Jan 3 1944 opt'43

1

.J-J

3Vis
bl.00 to 2.10%

bO.70 to 2.70%

municipal 1943-61
F-A
5%s harb imp 1942-61-M-N

b2.00 to 3.00%

notes May 16

Dec

„

5s

Tuscaloosa Co—

101.11

May 1 1943
•iy8S Feb 15 1945
Federal National Mtge Assn——

3s

4%s

A-O

b2.25

5s

3/4%

July

Af-N
A-O

-

100.27

Commodity Credit Corp—

2 Vis

May

103.13

Af-N
J-D

M 1945-47
Land
Bank—Farm

2.10s July

4 Vis

—

b2.20 to 2.50%

b2.10 to 2.60%

1952-75

1942-70

2s

1943-58

Tuscaloosa

0.65%

July 1 '55 opt '45
J-J
Jan 1 '56 opt '46— J-J

2%

1969

100.23

May 1 '56 opt '46—Af-N
3y4s May 1 '55 opt '45_Af-N
4s

—

wks

water

b2.50

4s

0.60%

b0.75

3s

4s

water

4%s

96%

3%s

rev

school

Sheffield

0.45%

b0.65

3S

tunnel

2 Vis

1

3s

wat

3%s

—

2s

103.17

1

Federal

2%s

—

103.18

103.15

1 Vis ser

wks" 1956-76—M-N

—

91%

95

b0.70 to 2.60%

Selma

52%

0.75%

M-S

1944-52

91%

_

Montgomery Co 4 Vis 1957-59
6s road 1951
J-J

0.35

M-N
Loan Banks—

1942
1942
•%s Feb 1 1943
*3/4s Mar 1 1943
2s Apr
1 1943
Home Owners' Loan Corp—

bO.SO to 2.75%

J-J

Morgan Co 5s road 1952—F-A

0.37

•3/4s Dec

A

1943-71

Montgomery—
5s funding 1943-66
J-J
4%s san sewer Jan 1 '44—

99.1

♦3/43 Sep

ser

1943

1943-61

J-D
Gen fund 4%s 1942-66—J-D

99.18

0.54

Aug 1 1943
Federal Farm Mtge Corp—

3s

C

ser

4s 1943-62

bl.00 to 2.85%

68

4%s Jun 1 1943-48

0.77

♦Vi%

Federal Home

ref

4%s

Dec 15

1944-49

—

—

Mobile County—

99.5

100.4

1943

b0.30 to 1.75%

b0.40 to 2.40%

Refunding 3%s 1983—„J-J
Refunding 4%s 1983
'
Los Angeles (City) —

—

Mobile City—

101.4

99.16

3s

99%

3%s gen ref '44-Dec 1 '70.J-J

101

*%s Sep 15 1944

3y4s 1944-64

J-J

.J-J

1943-55

1943-74-

3%s

3.25%

bl.00 to 2.40%

l%-4s

impt long mat-

4Vis ct house

100.31

100.24
100.13

1946

Feb 1

school

b0.40 to 1.25%

Jefferson County—

National defense series—

♦%%

1943-51

1%s 1952-56
F-A

100.15

5s

•3/4%

5s

5s

Golden Gate Bridge <3c Hwy—•

2%s,

impt

100.21

1% Sep 15 1944.
3/4% Mar 15 1945.
♦Is Mar 15 1946
•lVis Dec 15

&

100.19

—_

1943-54

Bay Mun Util Dist—

1%s

1945-72

100.3

1944

15

Jun

Ref

100.3

100.13

.

b0.30 to 1.40%

106

Housing Authority—
Ser A
3 Vi -3 -2 % -2 % -2 Vi s

108%

Treasury Notes—

Sep 15 1943
iy8% Dec 15 1943
1 % Mar 15 1944

bO.SO to 1.75%

J-J

105

b2.20 to 2.75%

Industrial Waterworks—

1%

A-O

5s

bl.00 to 2.80%

1943-61

4 Vis

129

1077/8

15 1943—

1943-52

5s

bl.00 to 2.75%

1943-58

4s

Jun

—

b0.40 to 1.50%

East

A-O

3 Vis

103.15

imp

1944-1959

due 1942-56

1V«%

__

b0.40 to 1.55%

F-A

A-O

104%

A-O

100.2

103.13

100.1

F-A

1943-54

1.90%

bl.00 to 2.25%

100

Sep 15 1942
1%% Dec 15 1942
*3/4s Mar 15 1943

1

Feb

Berkeley

bl.75 to 2.75%

J-D

2%

b0.40 to 1.40%

1943-52

Bakersfield

b0.60 to 2.10%

J-D

Conversions

1.50

b0.40 to 1.20%

F-A

__

b0.40 to 1.10%

J-J

1943-'48

104

J-J

1949-51
1951-55

3s

—

J-J2

1943-49

1

1

bl.95

A-O

1943-50

Conversions

1944-48

Feb

2%s

1.75%

1943-52—M-S

3%s imp ref

3s

1985 opt '50—J-J

imp

Jan

2%s Feb

b0.50 to 1.85%

imp ref 1958—M-S

2 Vis

127

b0.40 to 1.55%

1943-1952

Alameda 4%s

b0.80 to 1.70%

b3.50

ref 4%

3s

1961_ _Q-M
—Q-J
1946
—Q-J
1947

b0.40 to 2.15%

F-A

__

b0.40 to 1.00%

Imperial Irrigation District—

100.8

Canal

Olympiad

harb

b0.40 to 1.10%

F-A

1943-71—J-J 2

1943-47

3s

1.90%

bl.85

__

„

—

Veterans Welfare—

2.00%

b2.00

1943-47

100.6

Panama

Vis

4%s

1.85%

b2.10

1943,

106%

4%s

b0.75 to 2.50%
b2.00

1 1956

100.4

3s

V 3

—

105%

105

4

1.90%

Af-S

J-D

—J-J-

b2.00

Af-S

1952
1959

and

renewal July

1953-55

15

Dec

harbor impvt Jun 1 '43-'73

100.11

Sept 15

Jun

1956-J-J

100.6

Jun

♦2s
♦2s

—J-D

C

1949-51— ..M-S

15

♦2s

2s

.M-S

1967-72.

15

Sep

•2ya«

1956-58. ..Af-S
1962-67^ i_J-D

15

♦2Vis Mar

class

104%

Af-N

2.40

Birmingham—

M-S

renewal

1976_Af-N

2.10

101.6

.J-D

3%s

4s

2.50

3Vis

109.10

2Vis Dec

.%
2

Authority—

1943-64

4s Jan 2

108.12

Sep

less

b0.40 to 2.10%

ALABAMA

109.8

_M-S

23As Sep

2Vis

less

b3.25

4%s univbldg Jan 5,'43-65-J-J
4%s Highway 1943-48_J_-J 30

107.11

108.10

J-D

1951-54..

15

2%s Jun

Net

%

CALIFORNIA

1.60

J-J

1960

106.30

23/is Sep

b2.90

1955-65

Calif Toll Bridge
San Fran-Oak

1.85

J-J
J-J
J-J

1944

110.18

1946-48— ..J-D

15

June

1946

1

112%
113

—

J-J

A-O
15 1944-46—
3Vis June 15 1946-49....J-D
3Vis Dec 15 1949-52— —J-D

3Vis Apr

3s

To

or

Ask

less

3.30

3%s June 15 1943-47— „J-D

15

Bid

bl.25

1944_

1958-60

5 Vis

3.10

—J-D

3%s Mar 15 1946-56— _M-S

3Vis Oct

4s

102

101

114.29

1944-54

15

Dec

4s

Dec 1 '46-'26__MJSD
1 and 15 1952-J-J
1 1959
A-O

reg

114.27

-

Yield Basis
Bonds—
St Francis Levee Dist 4s

1947-52— __A-O

15

* • "

To

Net

Ask

Bid

Bonds—

Net

STATES

UNITED

Yield Basis or

To

or

Ask

Treasury Bonds—

4Vis Oct

closing day of the month preceding the date of issue

the

b0.50 to 2.65%

1943-44—J-J

b0.50 to 0.80%

F-A
F-A
M-S
M-S
M-S

b0.50 to 2.00%

bl.80 to 2.35%

bO.50 to 2.05%
bl.90 <0 2.30%
b2.25 to 2.45%

—

__

__

__

__

—

__

—

—

—

„

„

—

„

__

—

September, 1942

STATE AND MUNICIPAL BONDS

Quotations for

all

securities

Yield Basis
Bonds—

Bid

CALIFORNIA
San Fran
5s

Bonds--

b0.50 to 2.40%
b2.15 to 2.25%

1943-77

water

4s

water

2s

4s

J-J

'59_„J-J
J-J

1943-49-*

distrib 1942-63.J-D

__

b0.50 to 1.25%

__

b2.35 to 2.40%

1
1

_.

b0.40 to 1.40%

__

1948-57

2.75

April

highway 1943-79
pub imp 1943-64

Kent

Co

5 Vis

80.

state

hwy

2s

1943-54

4Vis

highway

ref

Denver

1957

Bank of Colombia

M-S

b0.30 to 0.50%

water

1944

J-J

bl.00

Bradenton

b2.20 to 2.40%

Brevard

b0.30 to 1.90%

-J-J

b0.30 to 0.80%

Columbia

bl.65 to 1.jQ%

July

3.65%
2Vis
3s

1943-45

Mar

1

1950-54*.

dist

sewer

1963-1972

1947-56 -A-O

bl.20 to 2.00%

1955. -A-O

opt

2.35

New

2.20%.

Dade

3Vis Mun Water Retire
1963-72

2Vis

-A-0
1955
disp '47-'56_ .A-O

Moffat Tunnel Imp Dist—
5 Vis
1944-63

b2.35

2.20%

bl.20 to 3.10%

5 Vis

1947-56

—J-J
J-J

b2.75 to 3.15%

J-J

b3.15 to 3.35%

b0.50 to 1.00%

-

—

bl.05 to 1.20%

—

—

bl.25 to 1.50%

2s
1

1944-58

b0.50 to 1.15%

F-A

b0.50 to 1.40%

F-A

1961-71
1943-44

bl.25 to 1.50%

from

__

—

2s

1943-57

to

1 Vis

J-D

5Vis

.-F-A

1942-57

2s

Danbury

IVis 1942-58
lV4s 1942-58

Darien

East Hartford (Town)

4Vis
2s

school

b0.70 to 2.35%
b0.60 to 1.90%

A-O

b0.60 to 1.70%

M-N

b0.60 to 2.00%
b0.60 to 0.90%

Fairfield (County)—
IVis 1942-50

J-D
F-A

b0.50 to 0.75%

IVis

3s

1943-44

1943-47

Griswold

Is

F-A

2y4s

Hartford

1 1942-59.
bridge 1954-55

M-S

*4Vis

Northeast

1959

—

__

1.65

b0.60 to 1.25% »■

„

IVis 1943-70

J-J

IVis 1972-80

Af-S

IVis 1943-81
Manchester
Meriden
Is

b0.50 to 1.85%

'43-'44_Af-N

b0.75 to 0.85%

1942-43

J-D

New Britain

__

—

M-N

b0.50 to 1.35%

F-A

*4Vis school

__

b0.50 to 1.60%

F-A

b0.60 to 1.85%

—

__

__

"

imp 1942-52

M-N

b0.60 to 1.50%

__J-D

1942-48

b0.60 to 1.15%

IVis

F-A

—

_

1.65

—

J-J

b0.70 to 1.80%

Af-S

b0.70 to 2.30%

1943-59

A-O

b0.60 to 1.85%

__J-D

b0.60 to 1.80%

Af-S

b0.70 to 2.30%

F-A

b0.60 to 1.90%

1943-61

IVis 1943-63

IVis

IVis

b0.70 to 2.15%

M-N

b0.70 to 1.90%

Af-N

b0.70 to 2.30%

A-O

b0.70 to 1.50%

1943-1959____J-J

2 Vis

3s

water

1943-57—A-O

b0.60 to 1.90%
b0.60 to 1.90%

street

1942-71
1943-55

M-N

b0.70 to 2.50%

F-A

b0.70 to 2.10%

1942-52

M-N

b0.70 to 1.85%

__J-J

bl.85 to 2.15%

__

__

—

__

__

Mar

West Haven

15

1943-49_„Af-S

(School Dist)

•4%s 1943-56
•Tax

free

__

„

__

*_

„

__

—

„

b0.60 to 1.35%

102

93

__

5s

—

81

Co

w

West

—

—

—

2.80%

20

116%

16%

1972

87

89

97

5l/2s

1946—

purch 1943-72

impt

F-A

1947

J-J

1943-65

Palm

Af-S

FOREIGN

f

s

b2.00 to 3.80%

b3.60

3.40%

b2.50 to 3.85%

1948

1947

F

Connecticut,




b0.70 to 2.25%

a

Called

for

__

44

s

f

7s

of)

6s

s

f 7s

ser

C

f 7s ser D

J-J

1945—J-J

s

s

f

7s

f 7s

1957
1957

Extl

s

f

7s

1957

14 Va

14

y4

f 12i/4

(of

f

7s

1926)

(of

b Basis.

1946

,

A-O

'46

M-N

1927)

'47

115%

15%

Costa

fl2Vi

16

f45

47

145

46

88

34

f26y2

347/8

f

s

s

f

7s

1957

7s

stamped
Rica
sec

F-A'

1957

124

126>/2

f26%

27%

—M-N

1937

f24

28

28%

25%

28

s

f

5s

7s

fl06

fllO
fl05

*

(Republic)

—

1951

M-N

118%

18%

M-N

1951*;

fl3%

14%

fl3

14

fl2

15

funding 1949
(Rep) 5s 1944
Extl gold 4y2s 1949

Extl 4Vis

1977

fl3
100

F-A

101%

J-D

76%

F-A

103y8

5%s public works 1945—J-D
Cundinamarca Dep (Colombia)
Extl s f 6Vis 1959
M-N

108%

13

27

Certificates of deposit

14

—

102%

13

f 12

f 241/2

M-S
M-S

J-J 15

Extl

fl2

M-S

5s

Cuba

price.

g
s

f

.

5s 1949

Extl

kLast sale,

n

5%s

1953

Nominal.

fl2%
fl2%

—

.

__

f 106

1937_

__

_*

f24

F-A

Rica Pacific Ry—
7Vas assented 1949

14

f 12

fFlat

16

116

(City)—

Funding

13%

fl2

ser.A-O

15%

Costa

f 12

40.

A-O

1970

7s stamped

f 12

1st ser.A-O

3d

f 12

Certificates of deposit
Antwerp (City) extl 5s'58.J-D
page

1951—J-D

Mtge Bk-—
f 6y2s 1947—A-O

s

f 7s

Extl

fl2

see

5s

1961

f 3s

s

Extl

fi2%

ser.A-O

redemption,

Rys

Rep 6s 1961—J-J

Extl

f37

fi2y4

1945—J-J
1945...J-J

2d

*

Cordoba

f 12

Certificates of deposit
Extl

*J-D

*

1931

43

f 12

Certificates of deposit—
Extl

115%

115%

Government—

Oct

7s

Certificates of deposit
s

116%
116%

1962

stamped

15%
18

15%

M-N

*

notes 1931

115%

116%

A-O

1961

assented

116%

115%

f40

Certificates of deposit
Extl

*_*J-D

1961—

assented

Hukuang

—

1945

B

ser

16%

Certificates of deposit
Copenhagen 5s 1952
J-D
Extl g 4yas 1953
M-N

42

Extl

16%

116%

1961—

1962*

Colombia

43

A

115%
117%

-

40%

f38y2

f40

7s ser

1963

f39

f39

f

M-S

Certificates of deoosit

f40

_J-J

s

16%

ii7y8

16%

1962.;

assented

gtd 6S

6s

S

Certificates of deposit
(Dept of) 4s '68_Af-S

Extl

16%

M-N

1962*

gtd 6%s 1961

6s

42

f38ya
f40

A-O

fl6%
117%

116%
117%

(Mtge Bank)
Sinking fund 6Vis 1957-J-D
6%s assented 1957

S

A-O

(Dept

1961.J-J

1961

Certificates of deposit*—

1946

fl7%

116%

f 6s 1963—

assented

Extl

79

(Colombia)
F-A

Col

6s

M-S

Chile

CITIES

Certificates of deposit

Antioquia

6s Jan

assented
s

20-yr

Certificates of deposit
6s

F-A

1961..,

3.00%

b3.25

77

1947

7s

1961

Sep 1961
assented Sep 1961

6s

GOVERNMENTS

AND

6s

Feb

Funding 4s Jan 1

2-5s_

A-O

,

I960****.

f 6s

s

6s

6%

Beach—

Refunding

f 6s

s

6s

100

Road

ser

1960—

6s

assented

6s

1943-61_Af-S

—

16%

fl7 %

f

s

Extl

2.90%

b3.00

1

6%

14%

Extl

—

_*

13

Loan—

6s assented Jan

—

„

20

Chinese

w

4Vis

—

—

14

117%

Extl Ry ref

S

84

b3.10

Oct

14%
14%

116%

6%s

Af-S

ref

11%

fl4%

Extl

—

*_

_*

115%

S f

1946—

1944

1960

113%
113%
111%
112%
15%

A„M-S

Extl

97

Certificates of.deposit
__

—

Af-N
In

99

Certificates of deposit

West Hartford—

4Vis

5s

Extl

IVis 1953-56

2 Vis

Road

non-call

^wanee

__

Waterbury—
5s

Co

5 Vis

Petersburg—
Refunding 3-5s

7s

b0.60 to 1.85%

—M-N

1943-50

Torrington

3.40%

Akershus

Stamford (Town) —
•4Vis sch 1943-65
IVis

3.00%

b3.60

Certificates of deposit

J15-J

1942-81

Suffield

St

__

Ridgefield (High School)—

Vis 1942-61—

3.50%

b3.20

refunding 3-5s

Johns

Road

Agricul Mtge Bk
__

Stamford (City)—
2

New
St

__

—

1943-68

1.30s park 1943-61
Norwich 4Vis 1943-65

IVis

3.50%

A-O

1944-63

110%

I960—M-S

Colombia

IVis water ref 1950
IVis 1943-54
sewer

non-call

Ref 4s

New London—

4Vis

2.50%

J-J

Augustine ref 4s 1967

Munic

assented

6s

—

107

b2.70

Tampa—

1943-52

Norwalk (City)

4s

_

__

b3.90 to 3.70%

b3.70

5s

f 7s

s

14%
14%

__

120%

(Rep) ext 7s 1942__M-N
7% assented 1942—

7s

b2.25 to 3.40%

1958.

Cons

Chile

b2.80 to 3.35%

(City of)

J-D

6s assented Feb

blOO to

A-O

ini

b3.70

5s

1946

1948

7s

sec

Chilean

113%
113%

„

(Dept of)

Certificates of deposit
Ceara (Brazil) 8s 1947
J-D

b3.30 to 3.50%

Pinellas Co—
St

__

(City) —

New Haven—

IVis

b0.50 to 1.25%

3.50%

M-S

Beach

1946—J-J

Certificates of deposit
Extl

3.60%

.J-J

Pensacola

4s

1943-51

4Vis

b0.50 to 0.60%

M-N

1942-51

—

2.00

—

b0.50 to 2.00%

J-J

*4Vis

IVis

Middlesex County—
IVis bridge 1942-55
2*

b0.50 to 1.80%

J-J

IVis 1943-82

b.050 to 2.10%

Val

Colombia 7y2s

b2.25 to 3.60%

1945-50

*

7Vis

Cauca

6s

1961

f

99

1952-1953
s

s

95

Extl

1943-50

Palm

J-J

46

93

b3.20 to 3.60%

4s

1943-78

66%

42%

97

4yas non-opt 1947-56—
Smyrna—
ref 3V2s 4s and 4yas_*

5%

Hartford County—
2 Vis

65%

F-A

Cali

b2.25 to 3.60%

b2.25 to 3.65%

6s

Metropolitan District—

62

Orlando—

1.85

—

20

'77—M-S

4y4-4y2s '76

Certificates of deposit—**
(Colom) s f 7s '47—M-N
Callao (Peru) 7Vis 1944
J-J

b3.75

f70

Extl re-adj 4%-4%s'75.M-N
Extl s f 3s $ bonds 1984-J-J

102

Af-N

5s

J-D

M-S

65%

3.50%

b3.80

46

6s'61-M-S

62%

b3.75

99

f44

49

64

f

s

Extl

Refunding 4s 1943-62—F-A
Orange County 5s 1944.—J-J

68

'

Extl re-adj 4%-4%s '76-A-O

bl03

New

53

64

62%

bl.00

1943-50

29%

f52

61%

2.50%

ao

Ref
New

—

b0.50 to 1.50%
—

5 Vis

1990

***

Miami Beach—

__

0.50 to 1.30%

J-D

4s water
1943-49
J-D
Hartford (School District)—

122

b2.75

J-J

1943

29%

129

f46

4s

bl.50 to 2.00%

3Vis

129%

65

Ref

1957

3y4s 1944-1954

30

65

stamped 1961
Scrip
*
Readjust 4%-4%s

Authority—

and

3s and

—

bl.00 to 3.00%

J-J b

IVis Sep
3Vis

—

b0.50 to 1.00%

J-D

1943-59

1943-56

3s

—

b0.50 to 1.20%

Greenwich

Housing

—

—

M-S

29

J-D

Caldas Extl

1947-50—J-J

14%
31

'57-A-O

f 6s 1950

s

Buenos Aires (Prov)

Refunding 3V2s and 3 Vis

b0.70 to 2.15%

F-A

F-A

1943-45

(1926/

fl3%
f30%

J-D

1958

bl.50 to 2.00%

1940,

11%

F-A

b2.00 to 3.80%

July 1 1952—

13%
11%

fll%

J-D

1952

6s

1

f 13

fll%

opt '60—M-N
War Loan 3y2s of 1932

bl.50 to 3.15%

new

of

5s

f26

b3.15 to 2.90%

Miami—

4s

f

J-J15

Road bonds 5s

b0.70 to 1.75%

A-O

1943-65

IVis

S

20-year

refunding
light 5y2s 1943-50*
Leon County 5s July 1 1943-55
Marion Co Road 6s Feb 1 '52.

—

1943-59

100

28

A-O
1941

elec

f 5s of 1957

100

28

127

M-S

1969

extl

s

98

Water &

b0.60 to 1.25%

J-D
A-O

1942-56

f26%

J-J

f 6Vis

s

98

1954-57

Lakeland

b0.75 to 1.40%

1943-50

Bristol

b0.60 to 1.30%

1944-52

A-O

Ry

1943-45__J-J15

15

126%

Extl s f 6y2s (1927) '57-A-O
Funding 5s 1931-51
A-O
Brisbane (City)
Australia—

1951__

1943-45

Jan

M-N

1940

8%

Cent

30-yr

A-O

Refunding 2.60s Jan

Cornwall

103

blOlto

2s

15

100

1951

b0.60 to 1.80%

1942-1948

103
103

__A-O

b0.70 to 1.65%

Feb

7s

Jacksonville—

5y2s

6s

Brazil

Extl
100

Hillsborough Co 5s Oct 1 1943
Hillsborough Sch Dist No 4

b0.50 to 0.60%

—

1958

f 7s

s

British

J-D

1.40s

86

Dist

Bridgeport 5s ref 1943-48—J-J
1 Vis

84

1943-75

15

7s

Extl

b3.40 to 3.75%

100

1955

1942-55

1942

5s Jan

M-N

(T)

5s

5y2s July

University of Connecticut—
3 Vis

1:3.80 to 3.60%

M-S

Escambia Co 6s Aug 15
Callable by number

__

Bridge—

Branford

Co
1

A-O

Certificates of deposit
(Rep) Ext 8s *47—M-N

Af-N
5s

1947

Bolivia

Gainesville—

J-D

1944-61

Vis

90

Af-N

School

_*

Funding and building bonds—
Hartford

1956—_

1962-1971

No.

l%s Apr 15 1950-61
1 Vis Apr 15 1962-71
1 Vis

6s

1913-47

Duval

Apr 15 1944-49

100

Af-N

Road

6y2s

(Mtge Bank)
May 1947—

Extl

1947-54__A-0

Duval Co

CONNECTICUT
1 Vis

96
85

Refund

1943-61

4s

22

f

s

Certificates of deposit

1956-1967—__Af-N

3Vis

4s

21%

121

7s

Special Tax Sch D No 4—

bl.60 to 2.50%

1964-73

1974-83*

21%

120%

1955

7s Oct 1947

1943-61

Ref

J-J

100

100

Extl

Oct

4s

4s

95

b0.25 to 0.90%

'43-'70__J-J
4

road

5s

100

J-J

99%

7s

Bogota

refunding 2V2-5s 1977
Co

Ref

bl.00 to 2.00%

5 Vis

5s

4s

and

Co

45

97

1955

120%

Extl

Special Tax Sch Dist No 2

Opt

sewer

ref

1

6s

to

J-D

b0.75 to 1.00%

County School Tax

Dists No

f

s

f

s

bl.40 to 2.00%
b0.25 to 1.70%

Coral Gables—

4s

1943-53

ext

extl 8s '45—A-O
Certificates of deposit

Exll

FLORIDA

b0.35 to 2.40%

1962-65

4'/as

4s

External

A-O

-J-J

1

42

1948

A-O

_J-D

water
No

126

Belg Govt extl 6y2s 1949—M-S

7s

A-O

(s-a)

1943-48

4Vis
D

f26

A-O

'64_J-D

Baranquilla

'53-'62—M-S

con

4%s ref wat 1943-67— _J-D
S

'47—A-O

b0.25 to 1.75%

Bogota (City)

1947-49

0.75%

7s

b0.25 to 0.35%

M-N

bldg

70
69

63

J-D

1943-58

67%
68

62

b0.75 to 1.40%

1943-73

4y2s

J-J

M-S
M-N

1956

J-J

b0.50 to 2.25%

4Vis

—

1955

(City and County)-

4Vis

74%
85

5s

b0.50 to 1.90%
b0.50 to 2.25%

5s

73%
80

(Commonwealth)

5s

J-J

4s

74

Apr '72_A-0
treasury notes 1948

2%

Wilmington—

—

93%
80

Extl 4Vis

—A-O

b0.50 to 1.40%

1948_M-N

4yas '71—M-N

92%

b0.25 to 1.75%

1943-70

b0.50 to 2.90%

loan

73

Extl

1943-53

b2.85 to 3.00%

Net

79%

Exti

1943-61

J-D

1943-47

Colorado Springs—
Ref
l%s 1943

extl
conv

b0.25 to 2.20%

i.

J-D

To

or

Ask

'72-F-A

Australia

County—

5s

f
f

extl loan 4s Feb

bl.70 to 1.90%

1%S

b0.50 to 3.00%

J-D

s
s

f

F-A
1945-50—Af-S

J-D

1952-54

%s

Extl

b0.90 to 1.80%

Vis

4

1943-51

4

—

J-J

1943-44

IVis

warrants

1958-66

1

Sussex Co

warrants

—

b0.25 to 0.90%
_*

IVis
IVis

Bid

S f extl loan 4s

1943-4/

Apr

COLORADO

2%s

b0.70 to 2.00%
b0.70 to 1.90%

DELAWARE

Apr

2Vis
2Vis

b2.35 to 2.40%

—

J-J
J-D

2 Vis

New Castle

3s

Yield Basis

Bonds—

5

CANADA

2Vis

To

Net

Argentine Repub—

1943-53

__

bO.50 to 2.30%

J-J

HetchHetchy
4Vis 1967-77*
Spring Val 4Vis 1967-89.J-J
Joaquin Co 5s '43-'49_J-J
Turlock Irrig Dist 6s 1961

page

or

Ask

__

b0.50 to 2.50%

San

See

Bid

1943-52-

2 Vis

__

79

the closing day of the month preceding the date of issue

Windnam (Township)—

1943-69
'58

possible for

as

Yield Basis

Net

(City and County)

water

near

as

To

or

Ask

(Cont.)

4Vis water *57
4Vis

are

77

__

110

13%

13%

„

STATE AND MUNICIPAL

30

BONDS
of the month preceding the date of issue

Quotations for all securities are as near as possible for the closing day

1.

Net

Ask

Bid

Bonds-

Yield Basis or

To

Yield Basis or
ui'

Foreign Govts, and
Cities (Concl.) .•

Adm 1940
AO
5Vis 1940
A-0
Administrations—
5Vis of '22 ext 1961—M-S
2d series 1961
M-S
5Vis of '26 ext 1st ser 1969
5Vis of '26 ext 2d ser 1969
El Salvador (Rep)—8s A 1948
Certificates of deposit
2d

Extl

fl8 Vi

ser

1967-J-J
Finland (Rep)
6s '45
M-S
French Government—
7s ext of 1949 stamped_J-D
7s plain
1949
J-D
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M-N
Sinking fund 6s 1968—F-A
Guatemala 8s 1948
AT-N
Haiti (Rep) 6s extl 1952—A-0
7s,

(Rep of)

External

27

34%

f26%

33%

f5

5%'%

loan

ext

4s

ctfs of

f67Vi

70

Vi

70

8%

f 301/2

Extl

Extl

s

67 y2

75

Sec

67 Va

75

f 6s

f

s

15%

4s

84%

Fe

Extl

1962

76%

82

17

11

Extl

f7

11

Extl

—

2d

fioy4

13

18

fl2

13%

f

s

Exch

1963

extl 4s

fd

Sk

Guar

Oslo

1955

s

1964

M-N

f75

3s

F-A

1958___F-^\

95%

F-A

95%

6-year
Jan

15

Jan

mm mm

57%

59

58%

63

rnmmm

56

49

f76

—

1

97

4%8 ref 1943-45

88

89 Ya

88

891/2

Highway Ref Mar 15 '47—
Albany 5s 1945
-J-D

fll%

fll%

12%

f8
f8

'
*

f 14%

f 7s 1947-A-O

s

S

12%

A-0

mm mm

'

f

S
5s

1956.A-0

f4

5s

6s

1959

—

f 14%
f 131/2

15

f 6Vis

1959

8s

4s

'kl9% Jun 27

fl5%

13

fl6%

fl3%
redemption,




s

see

page

/

15

40.

b Basis.

——

f Nov 1

May
Jan

fFlat

J-J
J-J
J-D

1943-51

Water

5s

4Vis 1943-56—
2%s 1943-67

Ref

Housing Authority—
Ser A 3%-3-2%s &

1

1945

due

1942-60

66 Va
65 Vi

651/2

Columbus 5s

f60

651/2
64

1943-44

F-A
J-J
J-J

—

95

98

93
93
89
80

96
95
91
—

102
101 Vi
101
101

—

103
103

—

b0.50 to 1.00%
bl.25
1.00%
bl.50
1.25%

—

—

bl.00tol.60%
bl.00 to 1.75%
bl.00 to 2.00%

A

—

—

—

—

—
—

85
85
85

—
—

—
—

—

Road

—

—

—

County—

A-O
Pulaski Co 5s 1943-48
J-J
Savannah 4y2s ref 1943—J-J
4y2s Drainage 1944——F-A
4y2s Refunding 1959—F-A
2 Vis 1943-67
J-D 15
Spalding Co 5s 1943-49
J-J
Swainsboro 6s 1943-50
A-O
Ware Co 5s Road 1943-49.J-J

J-J

bl.0OtOl.60%
bl.50
1.00%
bl.50
1.00%

1943-1976—

Muscogee

A-O

1.00%

bl.50 to 1.60%

1943-57-

1051/2

A-O

4yas

1943-56

bl.00 to 1.90%
bl.25 to 2.00%
bl.50
1.00%
bl.50
1.00%
b2.25
2.00%
bl.00 to 2.00%

—
—

—
—
—

—

89

981/2

M-N
F-A
J-D
J-D
J-D
M-N

981/2

991/2
99 Vi

96

97

95

96

ref 1943-1945—
A-O
31/28 1942-57
M-S
l%s State Inst 1961
F-A
Amer Falls Reservoir Dist—
6s Oct 1 1946-1944

9iya

921/2

Boise

sale,

102

—

bl.25 to 2.75%

—

bl.00 to 1.80%

—

4%s

City 4%s

Boise City

80
87

90

4%s

1951

J-J

Ind Sch Dist No. 1
30 1943-1954

1943

4Vis Serv Comp

4%s Serv Comp 1943-

Nominal.

—

bl.25 to 1.50%
—

—

b0.75 to 2.25%

85

86

—

—

__

1.50
__

2.25
—

ILLINOIS

85

80

bl.00 to 1.50%
bl.00 to 2.25%

June

87

80

n

bl.00 to 1.70%

IDAHO

89

100 %

-

k Last

—

•

bO.0Oto2.OO%
F-A' bl.25 to 2.75%
Dougherty Co 5s 1943-48-M-S
bl.00 to 1.70%
series

Ref

Crisp Co 5s

104Vi

85

1956

90

Housing Authority—

104

1954
1944

price,

—

2y4s

1031/2

.

17

1943

f 641/2

J-J
4 Vis 1942-51
A-0
4Vis June 1 1971———J-D
4s May 1 1944
M-N
Metrop Co 4 Vis '53, '54 & '61

16

f 121/2

—

for

5s

4Vis

76

F-A

1933
Called

I-—

1957

4Vis
75

1946—-A-O

1953

1956

Montreal 5s Dec

(Greater) City—
7Vis loan of 1932-52__M-N
Queensland (State)—
Ext g 6s Feb 15 1947_fVA15
Prague

Janeiro

1951

4 Vis

15%

30

J-J
J-D

1958

1945

4 Vis

fl5%

June

J-D

5%s

deb

4 Vis

1949-53

5s

f65

A-O

1947

1944

f

—

—

b2.00 to 2.75%
bl.25
1.00%

J-J

CountyRoad 4y2s 1943-49
Clarke Co 5s 1943-44

(Province of)—

Debenture

—

Chatham

93

8%

101
104
83

66 »/2

91

9%

80ya
80ya
78 Va

104

102

f8

83
80 Vi

108

bl.25

102

f8

79
78Vi
T8%
76 Vi

M-N

102

f8

95
80

Augusta 4Vis Flood 1942_M-N
Bibb Co 4yas 1948-49
M-N

67

100

J-J

funding 3s

102

—

Atlanta—

67

100

J-J

Alegre (City) Brazil—
Sinking fund 8s 1961
J-D
5 f 40-yr 7 Vis 1966
J-J
7s 1968
F-A

100

f65

J-D

Calgary 5s July 1 1945
Edmonton (C) 5s '45 & 50
5s s f 1955 & 1960

Porto

—

106

661/2

f66

100

A-O

Dollar

106 Vi

f deb Jan 23 1969-J-J
deb 6s 1947
F-A

assented 1968
8s 1950

4Vis

—

—

—

104 Ya

f65

f66

s

Manitoba

23

98ya
105 Vi

Appling County—
Athens 4y2s

fll

91

(Prov)

4Vis assented 1963

a

91
106

5s

I960—J-D

6s

82

GEORGIA
2s

Road

88 Vi

88 Vi

651/2

1958—

4Vis July

4Vis

1961

101 ya

f64ya
f 641/2

1957

133/4

External

s

100 %

A-O
A-0
A-0
A-0
M-N

12%

Stabilization

6 Vis

F-A

fll%

6s

1

97%

M-S

f

1946——J-D
4Vis June 15 1950
J-D 15
4s Aug 1 1946
F-A 15
4Vis June

96%

4Vis Apr 1 1961
4Vis June 1 1967
Debenture 4s 1954
Col

1954

97%

651/2

Brit

5s

J-J

f 641/2

21

deb

1968—M-N
M-N

J-J
A-O
A-O
J-D

20%

(Rep of) 6s 1940—A-O
4Vis assented 1958
A-O

104

82

70

47

F-A

1967

Verdun

87

f 641/2

16

J-J 14

1970.

15

87

f 12 3/4

s

83
97Vi

98

81

1967

15

—

F-A

var

86

101%

«...

Jan

1951

1950 &

86

(State) Brazil 7s 1958(State of) Brazil
f 7s 1947
M-S

Loan extl

(B C)—5 Vis 1952
5s 1945 & 1946 var

100%

101 y2

44

M-N

Poland

de

100%

1944

Winnipeg Man 5s 1944—A-O
4Vis non-call 1944.
M-N

87 ya

J-D
J-D
M-S

May

4Vis Jan

1943-45
1946-61—

4 Vis

100%

87

911/a

67

96

83

Vancouver

7%

1952
Alberta (Prov of)—
Gold 5Vis 1947—
J-J
Gold 5Vis 1952
—A-O
Gold 5s 1948
J-J
5s 1950
A-O 15
Gold 5s 1959
A-0
Deb 4Vis 1956
A-0

69

45

J-D
A-O

4Vis

3Vis July 1

86 Vi
ioo ya

J-D
M-N
F-A

J-D
A-O
A-O
J-J

1950-59

4 Vis

89 Vi

5s

M-S
M-N 15

1957

15

NOV

5s

J-D
-J-J

1944
15 1944

20-yr 4s 1952
30-yr 4s 1960
Refunding 4Vis 1944
Refunding 5s 1943

mm mm

61%

s

f 7s 1959

..

Canada—

5s '48—J-J 15
Apr 25 1954
A-O 25
4Vis 1947-56
J-D 29
S f deb 4Vis 1953
A-0

s

52

Quotations)

Dollar
of

J-D 15
M-N
J-J 2

July

5s

25-yr 3 Vis 1961 Opt '56—J-J
15-yr 3Vis 1949
A-0
Refunding 4s 1945
A-0

62%

I960—M-N

(non-call)

(non-call)
(non-call)
2 1945
4Vis 1955
4Vis Mar 15 1960

58

"7

f«

1958

.(City) 7s
assented

75

46

f 3s W i 1987

Peru sec

Extl

45

J-J

f6

14-yr 3 Vis 1951

97

f

1943

4s

f60

1st War Loan 3 %s 1952

Pernambuco

6s

1984

30-yr 3s Nov 15

83

82
93

Toronto—

scrip

75

scrip

Parana

Rio

readj

extl

2Vis 1943
7-yr 2Vis 1944
10-yr 2Vis 1945
20-yr 3s 1955
3s 20-yr 1958
3s perpetual

68

Nat

60

8-yr

104

s

:

57

57 Vi

2Vis

65ya

Extl

f 54 i/a

531/2

2s

78

1956

4Vis

51%

15%

f55%

Extl

extl

1978

'37

15%

77%

1946

5s 1959

581/a

conv
J-D

f of

fl5%

1031/2

Extl

57%

1979

fl5%

—

101
102

Saskatchewan (Province)—

80

($ bds of 1937)
conv

(American

Stamped (assented)
mod 3Vis extl 1994—J-D

5%

5s s

5s

($ bds of 1937)
readjust 1979—

Dominion

-

1961
4y2s

4 Vis

6s

77/.

—

f

83

J-J
M-N
J-D
J-D

3%s deb 1953
5

f

7%

29Vi

1952

deb

f

s

4y4s

181/4

s

f6%

Ext sec ref 3Vis B 1967-AT-S

St

3Vis
721/2

—

103
104
105

M-N
M-N
J-J
J-D

1944

15-yr 3s 1951
3y4s 1949

641/z

107

Quebec City—

1946

f6%

(City) 6Vis 1952
(Republic)—
f 5s ser A 1963—M-N

Panama

8-yr 2yas

f 17 1/4

107

(Province)—

Quebec

CANADA

—

1

—

106

f75

7%

Bank

1970

5s

extl 4Vis

Panama

Extl

f

s

f

s

7 Va

f6%

M-S
A-O
F-A

4Vis extl sk fd 1965
Norway Municipalities

7

f5%

f7 5

4Vis

—F-A

4Vis extl sk fd 1956

f5%

J-D

F-A

f5%

(Australia)—
5s extl S f 1957
F-A
Extl s f 5s 1958
A-O
Met Wat Serv & Dr Board
S f 5Vis 1950
A-O
External s f 6s 1944

J-D

British

extl

Conversion

Wales

Norway ext 6s 1943

1943-60

M-N

3Vis

85

F-A
J-J
J-J
J-J
J-J
J-J

1943-44

4 Vis

1960

Warsaw

-A-O
F-A

1949

4y2s

f7

37/8-4Vi-4-ft%

Denmark—

D

series

4s

New So

5s July

9

—

82

1943-45
1943-50
1943-56

7

__

108

82

J-D

1944

Vis

f6y4

6s

external

6%

M-N

Ottawa City 5s

f6i/4

4-4%-4% % extl readj s f
bonds of 1937-78
F-A

1972 ser IX-J-D

series C 1948

2

1950
1949

3s

M-N

f

s

Rational Bank of Panama—
6Vis A unassented 1946-J-J
6Vis B unassented 1947JJf-N
4s

May

Debenture

100
103
105

15

f7

33A-4-4Vi %

(State)

f 5s

s

4s

16 y2

6s Munic Imp

1956

external

f78

1948-57—J-J 15

1943
M-N 15
1944
M-N 15
15 1958-68—M-N 15

May 15

s

—

82

104%

15

May

Extl

13%

116

104
104
105

1943-47—J-J 15

4s

Extl

«■

114

15

4%s Jan

70ya

Bank Jugoslavia

series

104%

J-J

M-N

1958—

7s

Uruguay 8s

f80

—

103%

M-S

1

fl5

M-N

B

ser

Ireland—See

fl6%

f 6s 1959 ser A—M-N

—

Vi

M-N

1944

fi2%

Tolima

South Wales

Mtge Bank of

69

Sydney (City) N S W—
25-yr s f 5Vis 1955_
F-A
(Dept of) 7s '47—M-N
United Kingdom of Gt Brit &

10%

fll

Irrigation—

s

f72

1956

5s

f6%

Brazil.
MrS
Extl 6Vis 1959 ser A
M-S
Montevideo (City) 7s '52—J-D

' 97

104
91

1946

1959

5s

4s

4Vis assented 1958

1958-

•

103
105

6s '43—M-S 15

(Prov)

4yas

Poland—

(Prov)

State Mtge

(Prov)

6Vis

5 Vis

1952_M-N

8s

1962

S

Extl

Ontario

Serbs Croats & Slov (King of)
7s

f67/s

99%

109

'52_M-S 15
M-N 15

1960

4yas

I6I/2

3%-4-4V8 %

Minas Geraes

Deb
63

1960

5s

18

8s

5s extl loan of 1899 .1945—
5s assented 1945
4s 1904 assented 1954
4s 1910 assented 1945---—
6s 1913 assented 1933

—

„

36

M-S

32

Deb 4Vis Sept 15

171/2

Extl

f6%

99

96

__

100 y2

(Province)—

Deb

f72

1964—M-S

1943_

6s

Extl

M-N

Scotia

Nova

33

f 151/2

f

Silesia

79 Ya

101 Vi

99 Vi

M-N

1947

4s

debs July 1 1944—
10-yr 31/2% debs July 1 1949
North Vancouver 5s 1960-J-J

f30

1957—_M-N 15

6Vis

sec

62

Argentina—
4s extl readj $ bds 1954-J-D
Metropolitan Water Service—

101 y2

100

f„

s

59

f9ya

100

1961_A-0 15

call

f Apr 15

fi5y4

Brazil

Paulo

Extl
Extl

63

fl2Vi

102

1958—M-N 15

non
s

4y2s Jan

1948

65

J-D

102

101

Debenture' 3s

Sao

Medellin

.

A-O

f 4s

s

f 7s

s

57

Certificates of deposit

101

A-O

f 151/2

•

— —

flO

M-S

1960

5s

5-yr 3 %

Arg Rep extl

stamped

f60

(Munic) (Colombia)
7s extl Dec 1 1951
J-D
Certificates of deposit

105

J-J

1955

A-0

9

f6ya

91

1960

Santiago (City) Chile 7s '49 J-J
Extl s f 7s 1961
M-N

16%

f9

-

J-J

1952

103

Debenture

(Prov)—

guar

Extl

--

f48

51/2S

deb

41/2S

Santander (Dept) Colombia

Mtge Bk 7s 1957-AO
(City) Peru—s f 6Vis 1958
M-S
Certificates of deposit
Maranhao (State) Brazil—"
Ext s f 7s 1958—
M-N

f gtd 4Vis 1943—
Stamped assented
Mexico (Republic) —

f 621/2

—A-O

1945

98

f 291/4

1940

(City)

Santa

85

1968-

1945

7s

— —

**

of

7s

Santa Fe

—M-S
1—J-J
A-0

1956

7s

70

84%

f

4Vis

II

—

-

4%s

—

17

112 Va

91

M-N

4%s

—

f42yB

1950——J-J

70

66

deb 5yas 1950

Debenture

—

(Brazil) —
fl6

lliya

M-N

1969

1

Nov

Brunswick—

S f

—

f 15 Vi

1948
F-A

8s

67 Va

fl5

deposit

(Brazil) State of—
external loan 1936—J-J

67 %

Extl

Mexican

5s
New

12

18

Net

San Paulo

Extl

fll

1%

14y8

f 111/4

deposit

1947

8s

1%

f 1 Vi

f 121/2

1921
J-J

Santa Catharina

72

fi%

1919—

1948

72

f 67

18

Dec

f 17

8s

67 Vi

State

New

15 Vi

—

—

To

or

Ask

86

M-N

1965

Harbor Commissioners—

—

f%

8s

Lima

See

J-D

f 141/4

scrip

34%

33

(Kingdom)—
Funding s f 5s 1956
M-N
2d ser fund 5s 1956—-M-N

Mendoza

17 Vi

1957

39%

37%

State 5s 1960—M-N

1954-

16%

fl4

A-0

1968—;

Certificates of

46

Jugoslavia

6 Vis

17 Vi

fl4

J-D

6Vis June

Russian

__

45

Helsingfors (City) Finland—
Extl s f 6Vis 1960
A-O
Irish Free

6s

Salvador 7s

A-0

1953

6s

f

s

fl6%

M-N

1967

Bid

Bonds—

41/2S May 1

(State)
1946

1966

7s

Yield Basis

To
Net

8

Customs

Estonia

f

Sul

f 8s

s

f

s

s

Extl

fl7

67 Vi

5Vis Cust

extl

7s

1942

series

Do

Brazil ext

Republic—
Ext s f 8s 1951 ser A—A-O
Ext s f 8s 1952 ser B—A-O
Danish Cons Municipal Loan
Extl s f 5%s 1955
M-N
Extl s f 6S 1953
F-A
Danzig Port & Wat Ways Bd
Extl s f 6%S 1952
J-J
Denmark ext 6s 1942J-J
Extl 5%s 1955
F-A
Extl 4%S 1962
AO
Dominican Rep 5Vis '42—Jlf-S
Czechoslovak

2d

Grande

Ask

Bid

Bonds—
Rio

4%s Serv Comp 1943
4s Highway 1943—:

Aug
Aug
—Aug
May

1
1
1
1

—
—
—
—

—
0.50
—
0.50
—0.50
—
0.50

possible for the closing day of the month preceding the date of issue

Quotations for all securities are. as near as

Bid
(Cont.)

highway 1945-54
M-S
Highway 1955-58
M-N
3y4s Emerg Rel '42-'47_Dec 15
3y4s Emerg Ref '48-'54_Dec 15
Bloomington 4y4s Water
1942-61 opt 1952
M-S
Champaign County—
5s Road 1943
flf-N
4s

1965

M-S

_.

3S 1945-48

-

85

80

b0.60 to 0.85 %
bl.00 to 1.40%

—

3Vis 1953 opt 1946

—

—

—

—

1943-44

4s 1945-48—

—

4s 1949-50

1954—

b0.60 to 0.85%
bl.00 to 1.40%
bl.50 to 1.60%

of

1943-1953
F-A
4y4s 1943-1953:
J-J
Sch dist 4Vis '43-'54__J-J

1957

—

opt 1943
opt 1945-47

—

—

—

4Vis 1954 opt 1944
Water Works Revenue—

—

—

1.90

Chicago Park District—
3Vis 1956 opt 1946

—

1.90

—

—

—

2.00
1.90

—

—

bl.65tol.75%
bl.75 to 1.85%
—

—

1.25

—

—

—

1.90

—

1955

opt 1943-44

b0.60 to 0.90%

4s

1955

opt 1945-47

4s

1955

opt 1948-55

bl.l0tol.40%
bl.60 to 2.10%

4s

—

—

b0.70 to 2.05%

—

b0.70to2.00%
b0.70 to 2.00%

1

June

Municipal Housing Comm2y4s ref ser A 1943-47—A-O

—

4Vis S

b0.75 to 1.25%

1943-48

b0.60to0.90%
bl.l0tol.40%
bl.60 to 2.00%
bl.00 to 1.75%

1943-46—J-J

b0.75tol.25%

4%s

Co

water

3s

Lake

Co

Road

M-S

bl.00 to 2.75%

'43-'49—F-A

b0.75 to 1.50%

Madison (Kings H'way

4%

1964

revenue

Bdg)—
J-D

S

*

95

bl.75 to 2.75%

—

—

2.50

—

2.10

__

100

—

2.60

—

2.80
3.25

—

b0.75 to 2.30%
b0.75 to 2.25%
b2.15 to 2.00%

2.10%

sewer

1969

J-D

b2.25

2.10%

F-A

bl.15

1947

1950

1.00%

F-A

bl.30

1.15%

F-A

b2.15

2.00%

1970

J-J

b2.25

2.10%

1943

J-J

b0.50

0.30%

bs.oo

2.75%

1965

J-D

5s sewer
w

w

1970—A-O

„

—

__

b0.75 to 2.75%

5s Oct

Gary

2s

1942-43

1

1947-52

Gary Sch City 4%s
Hammond (City)—

—

J-J

A-O
Oct 1943—

b2.75

2.50%

J-J 30

4s C H 1943-56

Indianapolis—
5yas Track Elev

'43-'47-J-J
J-J
3yes Gas Utility Revenue—

4Vis

1943-55

J-D

1943-72

l%s refund Jan 1 1943-61—
lVis 1943-58
1 Vis

J-J
J-J

»

1959-62

Indianapolis School Dist—
4s Bldg Sept 1 1946
J-J

—

1.00

b0.75 to 2.75%

b0.50 to 1.50%
b0.50 to 2.35%
b0.75 to

—

1942-1947—A-0
4Vis W W 1943
M-N
1st Funding

102

b0.50 to
b0.50 to
b 98 to

4»/2s Impt 1943-48
Vandenburgh County—
l»/4s 1943-51

1

and C 1943

1943-56

1

__

—

Q 1955-60

J-J

% s'49-'53
1943-57

Des

Moines

5s

Des

Moines

to

Nov

—

—

—

1st 1947

__

—

Woodb'y Co
b Basis,

J-D

bl00 to

1951-59

_J-D

b98 to

1

fund 2y4s,'43-'46

J-D

1943-50

bl.50 to 2.80%

1 Vis

1943-55

iy4s

1943-54

b2.80 to 2.90%

1943-53

98 Vi

5s

99

b0.25 to 1.10%

F15-A

-

b0.25 to 1.15%

F-A 15

b0.25 to 1.20%

F-A

b0.25 to 1.10%

A-O

b0.40 to 2.10%

1943-45____Af-S

b0.40 to 0.70%

1943-61

imp

1961

A-O
Af-S

registered 1946

Af-S

b0.40 to 1.65%

F-A

bl.35

1.30%

F-A

J-D

bl.70

1.60%

4s parks 1955
4s Mar 1 1961

Af-N

bl.75

1.65%

Af-S

bl.90

1.85%

Af-S

b0.70 to 2.05%

Af-N

b0.25 to 0.40%

101

2 Vis

1957-61

A-O

101

102

State Highway—
4Vis series D & E 1944-55—

Aug

1

annex

4s

1951
1954

1945-71

;

4s

regis stk 1946-57

4s

1942-44

bl.50 to 2.90%

4s

5s series F Mar 15, 1945-485s series K July 1, 1947-49—

bl.50 to 2.50%

3YuS Mar

b2.50 to 2.75%

3y2s

bl.25 to 3.10%

1943-57

J-J

1956-75

Af-S

refunding 1952
impt '80
Baltimore County—
3y2s

J-J

13/4s

bl.50 to 3.10%

2s
2s

F-A

2.25%

b3.75

1.60s 1953-67

2,50%
—

Sep

1942-72
M-S
Rouge 5s '43-'54—Af-S

1

5s

A-O

1

b0.40 to 0.90%

—

b0.40to0.60%
b0.40 to 1.75%

—

b0.50 to 1.00%
b0.40 to 1.20%
b0.40 to 1.60%

b0.40to0.90%

—

—

—

__

b2.80

2.60%

—

5s

water

b2.80

2.70%

b2.80

2.70%

3*/is

b3.10

3.00%

4V2s

b3.15

3.00%

5s

b2.80 to 3.20%

—

bl.00 to 3.00%

1.00

—

Bridge Rev—

4s

1942-45

A-O

1946-56

A-O

4Vis serial gold
4Vis serial gold

__

98

F-A

b0.50 to Par

J-D

b0.75 to 2.25%

Af-N

bl.70 to 2.00%

_A-0

b0.50 to 2.75%

A-O

b0.50 to 2.70%

Af-N

b0.60 to 2.40%

__

—

1942-87

—

wat

&

sewer

ser

'67__Af-N

b2.70

—

2.60%

opt '53—J-J

b2.40

2.30%

b2.25

2.00%

sewer

1973

1949

V V 1943-31

—

J-D

b0.50 to 2.30%

__

__

__

MASSACHUSETTS
J-D

New Orleans—Public Belt—
4 Vis 1943-66
A-O
Public Belt

—

—

Borgne Dist Levee—
opt 1942

__

__

rev

1942-87

1969 opt

2.20
A-O

__

—

Washington Sub San Dist—

Levee—

1956-70

—

Montgomery County—

opt '52-A-O
F-A15

__

—

Hagerstown—

1963 opt '53-A-015

-

bl.40 to 1.75%

__

__

__

b0.50 to Par

1943-56

4y2S 1943-68

4s

—

b0.40to0.90%

__

__

District Levee—

5s Dec 1952

—

0.85

Cumberland—

4y2s

1954

Lake

1

bl.00 to 2.60%

Levee—

2,10%

Af-S

2s 1952-63
bl.25 to 3.25%

1.30%

b2.15

Af-S

Chesapeake Bay Ferry
iy2s

bl.50 to 3.20%

1980-81

bl.40

F-A

1943-82

b2.50

0.60%

J-J

1943-79

Capital Bldg 4y4s Aug 15 '52Charity Hospital at N O—

b0.75

A-O

sewer

3-3y4s Jun 15 1943-62
State pension 5s Jun 1 1948—

bl.75 to 2.10%

Af-S

1945

1.25%

1958-1960

1943-68

—

2.10

bO.80 to 1.80%

A-O

100

1962

—

4g

bl.00 to 1.50%

Basin

—

4s

b2.40 to 2.50%

1972 opt

b0.25 to 1.10%

F15-A

4V2s Mar 1 1943-55

98

F-A

1969 opt 1959

b0.25 to 1.05%

»

97

A-O

Lafourche

—

Baltimore—

3.00%

1

—

—

b0.25 to 1.00%

A-O

1942-53

A-O

5s

2.00

95

A-O

1942-51

lVis

!

1957-60

1962

2.00
2.00

95

1960-61

2s

1947-56

15

2.00

97

2 Vis

3.00%

1943-46

15

1.90

MARYLAND

1942-50

2%s Jun & Aug 15 '42-'52

1.00%

4 Vis

Bossier District

2.00

Bridge Revenue Refunding—

bl.00 to 2.40%

J-J

5s

M-N

May

1946

Oct

—

—

—

Refunding

Long-Term Bonds—
Refunding 3y2s 1943-56

»•.

1943-47
Sioux City 6s '43-*45
F-A15
4y4s sewer 1943-47
Af-N
2 y4S 1943-56
J-J
2s

bl.00 to 2.25%

J-J

b0.50to2.25%

Polk Co 2s 1942-60
Co

1943-48

iy4s

J-J

1944—A-O

Sac

b2.00 to 2.75%

4Vis

b2.80 to 3.00%

99

bl.00 to 2.00%

Westbrook

gen

5s Oct

1942,

M-N
1943-50

water

5s

—

4Vis

b3.10

__

__

1966

1

4s 1942-50

5s

3.85s

__

—

Waterville

bl.50

1.25

__

South Portland Sewer Dist—

J-J

Marshalltown—

water

2V4 %

J-J

b0.40 to 0.75%

b0.75 less
bl.00 less

1963

1

_

5s

5s

1 1945
-M-S
prim road 2y4s 1948—
Lyon Co 2*/4s May 1 1943-47—

1

Aug 1 1964
July 1 1965

bl.50 to 1.75%

„

Co

4%s

Mar

2Vi%

J-J

—

4s Sept

Lee

__

to

__

1.60%

__

to 2V4%

S

-

b2.00

1961

1

V 1956-1961

__

bO.50 to 1.00%

1953

1

1

5s

bl.40tol.90%

b0.75 less
b0.60 less

Jan

2 Vi %

ser

—

2.50

__

b0.50 to 1.50%

J-D

to

bl.25 to 3.10%

J-D
M-N

M-S

1945

A-O

1948

w

ser

1.50

2.10

__

J-J

water May 1

ref w

4s series V 1943-1955

Ind S D—

1

2s

J-J

Fifth

1942-45

Sept
4Vis 1944

2 Vis

3y4s

__

—

Refunding bonds—

3Vis

IOWA

4y2s

funding

97

b0.75tol.75%
b0.75 to

Af-N

1943-47

1

bl.25 to 3.15%

ser

Commission

Baton

J-D

1950

__

Atchafalaya Levee District—

F-A

1,

b3.10

-

1957-61

3y4s 1943-59

5s

4Vis

3Vis July

97

b0.75 to 1.50%

bl.00 to 3.00%

Water District—

4s C H '43-'45 tax ex

3s

J-J

3y4S

M-N

July 1952-58

98

South Bend School City—

Cedar Rapids 4

Town

4s

4s series S

—

—

Bend—

South

Old

2%s
bl.25

Q 1943-54

Ref

99

—

'42-'50—M-N

1942-45

4s ref May

3.00

—

2y4S

bl.75 to

ref

Certificates of Indebtedness—

ser

—

0.75

—

b0.75 to 1.60%

Kennebec Water District—

lVis 1945-46

Wayne 4y4s '42-'57„A-O
Wayne School Dist—

Fort

b0.50 to 1.00%
b0.50 to 1.50%

1942-56—A-O

l3/4s

1959

3Vis Jan

—

b0.50 to 1.50%

M-S

„

Series H Pension—

b0.75 to 4.00%

b0.50 to 1.50%

High Sch Dist—

1

County—

5s series A, B

—

A-O
M-S

M-N

Brewer

2s

INDIANA
Fort

bdge '43-'54
1942-54
'42-'44

4Vis

1.20%
2.00%

Jan

2.80

Portland—

102

F-A

3Vis

A-O

—

0.75 to 2.30%

b0.60 to 2,15%

b2.15

Paducah 4Vis

Port

Elkhart 4Vis w w '43-'75

__

__

b0.20 to 1.35%

b2.25

sewer

J-J

improvement

4s

3Vis

96

bl.00 to 2.60%

Af-N

F-J

sewer

4s

94

bl.00 to 2.40%

1957

Belfast

Short Term Bonds—

b0.75tol.60%

bl.00 to 2.70%

J-J

lVis 1943-61

State Highway—

-F-A

J-D

Af-N

1943-67

Augusta 4s Oct 15 1942-1955—

—

Winnetka

2

94

M-S
J-D

Owensboro

—

;

94

1970

4 Vis

Jan

Sept 1

2s

100

1

—

—

& sew '43-'54

4s hwy & bdge
3 Vis
1942-51

—

A-O

1962

sch

1965

3y2s ref

b0.75 to 1.75%

1942-69

May

3.00

__

■

1

w

1.75

__

F-A

w

Dec

5s hwy &

4s

100 Vi

J-J

ref

—

b0.75 to 1.00%

opt 1943—Af-S

Portland Bridge District—

•4y2s hospital 1951—.

4s Jan 1

205—

Bridge rev 4s 1964
(Village)—
2Vis Dec 1 1942-58

„

__

100

bl.35

—

100

1953

Portland Water District—

5s

4s

(City of)—

Rock Island

101

LOUISIANA

98

Mar

2.25

MAINE

—

4s 1963

4s

J-D

No

D

1944-58

2.10s

F-A

City Hall 5s 1955

Louisville

—

—

3.25

__

A-O

1965 series D

95

Wks Nat Recovery—

—

F-A

1943-44

Rockford

Pub

4y4s

—

2.00

__

Shreveport—

Lexington—

4y4s Jan

River Forest S D No 90—
4 Vis

5s
5s

b0.40 to 0.90%

1956—A-O

4Vis R&B Oct 1

Warren

1943-68

rev

5s

5s 1955—J-J
1950
A-O
J-J

fdg 1952 opt '42
4y2s School Jan 1 1969

—

(Village of)—

Grange

1951

w

4s Lou W Co

1943-44
4s 1956 opt 1945-47
4s 1956 opt 1948-52
Granite City 4Vis 1943-48-J-D
La

4Vis

1952—Af-S

&

1947

Green

w

4Vis

4s 1956 opt

__

-J-J

1950 series B

4 Vis

I

—

76—

M-N

July 1968

Red River A & B B Dist—
5s

Ashland—

—

—

District—

1944

5s

Bridge Revenue Refunding—
Project No. 2 July 1 '50-J-J
Project No 9 July 1955—J-J
Project No 11 1952
Project No 12 1947
Project No 13 1953
Project No 14 1945
Project No 15 1958
Project No 16 1959

-

b0.60tOl.00%
bl.20 to 1.50%
bl.65to2.10%
b0.60 to 0.80%

__

A-O

_

Tensas Basin Levee District—

—

Forest Preserve—

Jackson

1.30

Henderson County—

4s 1956 opt 1945-47
4s 1956 opt 1948-53
Elgin Sanit D 5s '43-'44„Af-N
4 Vis

6s

5s

4V4s

4s

J -J

S D No.

Pontchartraln

5s

—

refdg ser D 1943-61—J-J
2s refdg ser E 1943-62—J-J
Cook County—
4s 1956 opt 1943-44

Evanston

5s Oct 1952

4Vis

—

2s

Parish—

1942-60

b0.40 to 1.00%

4Vis

b0.90 to 2.05%

1943-60—

bl.00 to 3.00%

—

__

Plaquemine Parish E Bank—

b0.50 to 1.50%

—

J-J

t

M-S

6s

—

J -J

—

opt 1948-54
2Vis construction ser I—

__

'

bl.50 to 2.80%

Wyandotte County—
1943-45

i,

bl.00 to 1.50%

J-D

1945-59

1/ 1

—

2.50

J-D

b0.40 to 0.90%

iy2s

__

—

J-D

b0.40 to 1.30%

4yas

Board—

—

1942-44

4y4s'43-'48_F-A

ref

dist

Sch

Parish

J-J
J-D

1945-67

1.20

__

bl.00 to 2.20%
b2.25 to 3.00%

5s

0.50

__

—

__

Covington

1955

2 Vis

Orleans

1.20

__

1944

J-J

—

bl.00 to 2.80%

1943-49

1.25

—

Af-S

5s

1.00

—

—

bl.00 to 2.50%

1950-59
4V4s non-call 1952

Topeka School Dist—
4y2s Mar 1 1943-46
Wichita 4Vis 1943-46——J-D

—

b0.6G to 0.90%
bl.l0tol.40%
bl.60 to 2.10%

1943-1960

b0.50 to 1.80%

1951

Bowling
Sanitary District—
4s 1955 opt 1943-44
4s 1955 opt 1945-47
4s

.J-J

—

b2.00to3.00%

>_

b0.50 to 1.60%

Topeka 4y2s 1948

1.25
0.80

—

1943-64

July
5s July

KENTUCKY

1 1961
Water Works System—
3s ctfs Aug 1 1954
2%s ctfs Feb 15 1958-59—
2Vis ctfs 1958-59
J-D
2s ctfs Aug 1 1950-53
2s ctfs April 1 1954-57
2s ctfs May 1 1959-60
ctfs May

2y4s

—

1

1953-68

—

b0.50 to 1.60%

1945—

Saline Co 4y2s

Shawnee Co 4Vis

0.60

—

—

bl.00 to 1.30%

—

Net

bl.00 to 2.70%

1943-52

5s

—

bO.SO to 1.60%

Mcpherson 4y2s 1945

Sch

3Vis 1955 opt 1946

bl.50 to 1.75%

1

Ouachita

4yas water 1943-47
1945

1st

M-S

1

Mar

To

or

Ask

Orleans District—

1.20

__

Leavenworth Co 5s

—

—

0.50

__

Leavenworth—

Education—

1957

3s

—

2.10

—

—

3s

Board
,

-

—

1942-62

4s July

1.25

Education—

of

ref

3Vis July

—

__

&

wat

Board

—

1.10
1-25
1.75

—

3Vis 1955 opt 1951

-

light 1944—J-J
4Vis imp July 18 '49
J-J
2y4s ref 1951-60
A-O

—

b0.40 to 1.25%

City—

4%s

0.75

—

—

—

4 Vis

—

Bid
District—

4s

1953, 1954

Kansas

3 Vis

J-J
J-J

4%s 1943-52
4s

Bonds—

Compensation Bds

Soldiers'

b0.75 to 1.75%

bl.25tol.75%

opt 1945-49
3y2s 1952 opt 1945
1956

4s

—

Yield Basis

Net

Orleans Levee

4yas

Chicago—
3s 1943-44
3s

b0.70tol.30%
bl.35 to 1.45%
b0.30 to 0.90%
bl.00 to 1.35%

(Toll Bdge Rev)—

Chester

To

or

Ask

Bid

Bonds—

Net

Ask

KANSAS

4s

4s

Yield Basis

To

Yield Basis or
Bonds—

ILLINOIS

81

STATE AND MUNICIPAL BONDS

September, 1942

1943-45

1945-60
4Vis serial gold 1961-80
4s pub impt '52 opt '42—J-J

bl.00 to 1.50%
bl.50 to 2.70%
b2.70 to 3.00%

101

101 Vi

—

—

—

—

4s water regis 1943-58
3Vis gold July 1944

J-J

Af-S

b0.30 to 1.75%
—

Reg 13/4s July 1 1946-60
Reg lVis Jan 1 1943-72
Metropolitan Water Loan—
2s reg 1944-68
J-J

bO.75 to 1.60%
b0.30 to 1.75%

l3/4s 1945-69
J-J 1
Hurricane & Flood Damage
3/4 %
1942-43
M-N15

b0.80 to 1.80%

Arlington

1st

1943-51

Af-N

0.55

__

0.70 to 1.80%

b0.25 to 0.45%
b0.35 to 1.25%

__

__

__

f Flat price.




I

STATE AND

82

MUNICIPAL BONDS

Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue

Muskegon

(Cont.)

MASSACHUSETTS

1943-48
A-O
1 1981—M-S
4V4s tunnel 1960 tax ex_A-0
lV2s

Beverly

Sep

43/4s

Boston

J-D

1948

4s tunnel & sub

J-D

1942-53

4s relief

J-D
J-J

1943-68

2%s

1943-70

l%s

Metropolitan District—
iy4s 1942-65—M-N
2y4s ser B 1943-62
J-J
2%s Oct 1 1942-62
A-0
Brockton lVis 1943-48
A-O

A-O

Cambridge 2s 1943-58

F-A
Chelmsford Water District—
l»/2s 1943-55
F-A
1943-46.

l%s

b0.35tol.l0%

—

—

—

—

—

1.80

b0.60to2.00%
b0.80 to 2.40%
b0.65 to 2.60%

—

__

—

—

__
—

b0.50 to 1.85%

—

b0.40 to 1.40%
b0.50to2.00%
b0.50tol.50%
b0.45tol.75%
b0.40to2.50%
b0.50tol.90%

4y4s school June

l%s

l%s

2s

G

J-J

J-D

b0.50 to 1.75 %

__

Wayne County Covert roads—
4 y4s airport Apr 1 1948

bl.00 to 2.50%

—

4%s

23/4s

Lowell

3%s July
2%

Medfield

1V2s

Medford

2s

1943-53

and sewer)

Methuen (relief

1943-49

iy2s

New Bedford 4s

1957

—

University

—
—

J-J

b0.50 to 2.20%

__

M-N

b0.50 to 2.10%
b0.50 to 2.10%

2y4s

1943-1959
1943-1950

1943-1946

2s

Oct

1.90%

F-A

bl.00 to 1.70%

J-J

1943-1949

M-S

1943-1962

M-S

1.50s

1943-1952

M-S

F-A

1943-1947

F-A

1943-1950

F-A

1943-49

Rd & Bdge
St Paul¬
43/4s

1943-49

5s

J-D

b0.45to0.75%

b0.45 to 1.90%

—

A-O

1942-55

1943-49

M-N

Reading l3/4s 1942-58;
Salem lVis 1943-48—

M-N
M-N
M-S

b0.50 to 1.20%
b0.40 to 1.30%

J-J
J-J

b0.45tol.90%

__

b0.50 to 2.50%

A-0

b0.40 to 1.90%

—

J-D

b0.40tol.90%
b0.35 to 1.90%
b0.30to0.95%
b0.45tol.40%

3y2S

school

iy2s

1943-54

1943-69
1943-55

disp 1942-68.M-N
1943-46
A-O

sewage

iy2s

1942-60

water
relief

Waltham

J-D

1943-48

2s

__

—
»

H

M-N

b0.35tol.30%

Impt

4»/2s

Flood

1942-1953

3y4s

Highway

b0.40 to 1.35%

J-J

b0.40to0.80%

J-J
J-J

b0.35tol.70%
b0.35to0.90%

Feb

1

2y2s hospital 1943-49

Aug

1

1961.

5y4S

4%s
4 y2s

F-A
highway impvt 1944.A-0

V*
V*

b0.40 less
b0.60 less

ref

w

4V4s

J-J

1943-48

33/4s 1944-46

b0.50tol.50%
bl.00 to 1.50%

5s

—

5y4s

105
103
99

b0.50to2.25%

4y2s Sewer
Detroit—

2%s 1947-1951

J-J

b2.20 to 2.85 %

J-J

b2.90 to 3.10%

A-O

b0.75 to 2.10%

A-O

b2.20 to 2.75%

A-O

b2.90to3.00%

Jan

2Vas

1943-1946

__

23/4s

1947-1951

—

4s-4y4s-4»/2s
4s

1961

4y4s

-

1957-1961

A-O

b3.10to3.25%

1962-1971

A-O

b3.30 to 3.40%

A-O

b0.25to0.75%

—

Holdrege S D 5s 1943-52—J-D
(City lV4s '43-'62_J-J
S D 4Vis 1943-53—.
J-D

b0.40to2.00%
b0.30tol.60%

...

5s

__
—

.—

15

—

St ry 4y4s-4y2s 1943-59
Refunding ser G—non-call
3Vis 1943-56
A-O

2y2S

1957-61

A-O

2%5

1961-63

A-O

—

bl.50to2.50%

__

b0.50 to 2.75%
b0.50to2.40%

M-N

bl.60
b2.85

1.50%
2.65%

b0.40 to 1.10%

M-S
A-O
M-N

b0.40 to 1.10%

1949

—

1943-1956

J-J

2%s 1957-1958

J-J

Ref

3s

2.20%

b0.40 to 1.60%

L

M-S15

b 98%
99%
b0.50to2.25%

(Mar 1 & Apr l)'43-'50—

bl.00 to 2.00%

2y2S 1959-1962—jr.
Flint 4%s 1942-54

5s

J-J

__

—

4 Vis

M-S

1943-54

Grand
3s

Rapids—
1 1942-45

M-S

Sep

b0.50 to 2.25%

b0.50tol.00%

4%s

—

Airport 1968
3%s 1943-1974

b0.50 to 0.75%

3Vis

Highland Park—
4»/4s school Apr 15

1957

4%s

1954

school

Jackson

Nov

1

4%s 1943-47

__

—

A-016

b0.50tol.75%

2.00
2.00

3s

1943-1957

—

3s

1954-1975—:

2%s 1958-1975

M-N

4 Vis
Park

to

1946,

to

1955,

and

5%

2Vis
1 Vis

—

__

1942

to
to

1950
1960

3s

Flat price,




4Vis 1943.-1947

75

n Nominal.

2s

J-J
F-A
A-0
J-J
M-S
J-J
A-0
M-N
J-J

1948

1955-1961

—

—

„

J-J

b0.35 to 1.00 %
b0.20 to 0.35%
b0.35 to 0.50%
b0.30 to 0.70%

—

—
—

__

1943-1955

1

J-J

b0.30tol.l0%

—

1942-56

M-N
J-D

b0.25tol.70%
b0.30 to 2.15%

__

Sewer

Co

13/4s

1942-50

J-D

—

b0.35 to Par

__

__

__

1.00

__

1.25

__

__

__

__

__

__

2.25

b0.40 to 2.50%
b0.40 to 2.50%
b0.40 to 1.60%
b0.40 to 1.65%
bl.65to2.50%

bl.70to2.50%
bl.65 to 2.50%
bl.20 to 1.75%

h

1943-56
1943-56

S

b0.35 to 1.80%

F-A

b0.60to2.00%

J-J

b0.50 to 1.80%

b0.40 to 1.60%
__

bl.50 to 1.75%

—

—

NEW JERSEY

Road

Bonds—

4s series I

4V4s
4s

ser

series

July 1943
of '27 July

A

B

of

'27

—

1944
July 1950

Highway Extension—
4 Vis ser B of '30 July '43-'67
3j/4s ser C of '30 Nov '42-'69

--

—

b0.40 to 2.15%
b0.40 to 2.15%

0.40
0.70
1.40
__
__

Institutional Construction—

b0.40 to 2.10%

ser

4V4s Nov

A July

ser

__

b0.25 to 2.15%
b0.30 to 2.15%

1942

__

—

1943

__

__

A

__

__

0.25
0.30

Relief—

Unemployment
iy4s

__

b0.40to2.15%

1943-66
4y2s ser B July 1943-67
4s ser
C April 1943-69
2%s ser D May 1943-70
N. J. Emergency Relief—
3Vis

1942-49

opt 1942
iy4s ser B 1943-50

J-D

b0.25 to 1.10%

—

M-N

b0.30 to 1.25%

—

,

__

1943
L
Asbury Park (City)—
Serial ref gen and rev
3Vis 1942-1972

—

Atlantic City—

__

—

—

—

__

opt

3s-4V2s Jan 1973
Water

4s-4Vfcs Jan

J-D
—

1973

b99 to

95

—

—

97

Atlantic County—

Bridge 1943-57——A-O
Audubon (Borough)—

85

82

4 Vis

__

J-J

3s

2V2s Jan

b0.40to2.40%
b0.40tol.60%
b0.40tol.55%

A-0

1942-51

ImDt

—

Water Works

3%%
4%%

1.75%

b0.40to2.00%

J-D
Refunding 1943-44_J-J
l3'4s Highway 1943-46
M-S

__

b0.35 to 1.70%
b0.35 to 1.70%

—

1956-1975
1949-1960
Ref series B—

to

1965
f

—

2%

ref

3%

to

b0.40tol.25%

1943-46

4%

b Basis,

b0.50tol.50%

J-D

4 Vis 1942-45

Lincoln

1943-1974—
1943-1955

3 Vis

Jackson Union School Di«t—

Lansing

4%s

4s

M-S

1942-43

b0.40 to 1.20%
bl.20 to 1.25%

b0.40 to 2.00%

1943-1948

—

Grand Rapids School Dist—

b2.00

J-J

July 1943-1948

Nashua

(School District)—

City—
Various 1943-1972
4Vis 1943-1955—
A-O
4Vis Airport 1943-54
A-O

__

M-N

__

Kansas

Flint Union School Dist—
5s

4Vis

Joplin

4V4s May 1 1955
School District—

4 V2s 1943-1955—

3Vis Bridge

^

4Vis

„

__

York

4s

b0.40 to 1.65%

—

1943-1951

4 Vis

—

Manchester—

Jackson County—

__

—

bl.20 to 1.40%
bl.45tol.60%
bl.65 to 1.70%
bl.75 to 1.90%

District—

School

4V4s USD 1942-65

J-J
1943-1950
J-J 15
1949
J-D
Road 1943-52
J-J
Ct House M3-'52
J-J

2.50

A-O

Coos

b0.40 to 2.00%

—

1966-1976

A-O

—

__

J-J

__

A-O

A-O

__

—

b0.60 to 2.60%

1962-1965

2y4s

b0.25to0.40%

4J/4s

1955-1961

lV2s July

F-A

—

—

—

Concord—

Bldg 1943-44
Buchanan County—
Ref 3s 1943-1956
3s State

97 */4

—

—

3V2s
—

__

4s

—

0.40
0.60
0.80
0.90
1.00
1.10
1.15

NEW HAMPSHIRE

bl.l0tol.60%

1948-1952

1950
1953-1957

__

—

—

_

4y2s Highway 1942-43

J-D

1943-1947

—

—

—

1950-1954

Omaha

4s

b0.50to2.25%

M-S

l»/4

—

—

M-N

bl.00 to 1.15%

iy4

__

—

b0.50to2.25%

1943-1952

M-S

less

—

1.70s

—

MISSOURI

1

—

1.00%

1.80s

A-O

b0.50 to 2.50%

Nov

1.75%

bl.25

1.75s

'43-'50_F-A

b2.50

4s

b0.75to2.75%
b2.00

Authority—
April 1 1943
April 1 1944
2.50s April 1
1945
2.10s April 1 1946
1.95s April 1 1947
1.90s April 1 1948
1.80s April 1
1949

—

1943-54

1

M-N
M-N

1956—

1948

4s

—

3Vis

96y4

—

J-D

4V4s

Omaha

3.25s

3.50%

3s Road

__

b0.40 to 2.00%

Housing

__

—

J-J

4'/is 1943-1959

—

—

—

__

b0.30tol.25%

North Platte School Dist—

—

4s Road 1944-1948

b0.60to2.55%
99%
100%

__

__

__

North Platte Division—

5s

__

b0.60to2.60%

1942-46

Highway

__

b3.80

-J-J

b2.40 less

1960

1

Lincoln

—

—

2.50%

b2.35

1959

Water 4yas Dec

__

3 Vis

4y4s 1943-1946

1V4

1952-1956

3V4s

—

less

—

—

—

b2.30

1943-59

Water
Water

—

3s

bl.50 to 2.50%
b2.60

__

__

—

M-N

4s

1958-63

b0.75 to 2.10%

—

A-O

bonds

May 2 1944

—

...

—

2%s-3s-3y4s

J-J

1943-1946

__

Eastern Nebraska Div—

—

b0.75to2.70%

A-O

1946-51-56

b0.40 to 2.00%

2 V2s

95 Va

4%s Road 1948-1950

M-S

1942-51

w

w

1943-54___F-A

—

Bay City—
5Vis

86

NEBRASKA

—

—

1942-1952

4Vis July

b0.50 to 1.50%

Dearborn—

bl.05 to 99

Central Nebraska Div—

100 Vi

5s* 1951-1954

F-A

1943-49

bl.00 to 99V2

Beatrice S D 5s

Yazoo-Miss Delta Levee Dist—

Battle Creek School Dist—

4*/4s

__

Consumer Pub Power Dist—

100

July 1 1953
J-J
Vicksburg—
5s Pub Imp 1943-48—F-A
—

1946

—

A-O

5s

Ann Arbor—

opt

l%s 1943-56 opt '47-

—

Mississippi Levee District—

1943

1943-51

__

1943—

Non-callable

—

93 y2

—

bonds

Callable

Jackson

MICHIGAN

highway

lYaB

1.80s

1961

2y2s

b0.50tol.50%
b0.50 to 1.90%
b2.25
2.00%
b0.50to2.00%
101V2 103
97
99
93'/2
95y2
100
101
103
101 y2
97

3y4s Feb & Aug 1960

Greenville 5s fund

(City)—

F-A

Highway bonds—
3y2s Feb 1 1960

—

iy2s funding 1943-58

J-J
A-0

1950-59

1961-1963
2y2s Highway Feb 1 1963
iy4s gen oblig ref '44-'46__A-0

—

3y2s 1943-46

_

bl.00 to 2.25%

bl.00 to Par

2V2s El Rev 1943-65

M-S

23/4s Highway

1

Worcester

1943-1946

Impt
May 1

Biloxi

1943-52

Winchester

J-D

1942-1957

1943-1950
1953

__

M-S

1942-48

bl.00 to 1.01%

'48_

(Water)—

Missoula

MISSISSIPPI

5y2s

—

(Town)—

S

Impt

2%s

relief

Wellesley

b0.50 to 2.40%
b0.50to2.25%

43/4s

Watertown—

lVis

__

Consumers Pub Pow Dist

__

—

1943-48

1943-58 opt

Musselshell Co lVi-4s 1967

b2.25 less 1
b2.00 less 1

—A-O

„

Springfield—
3%s

Helena

__

Somerville—

2y2s

1951

1943-1961—

2.60s

—

bl.l0to2.75%

Douglas County—

J-J
1951—J-J

1

4y2s

1943-49

2s

b0.50 to 1.00%

b0.50to2.40%
bl.00 less
34
b0.50 to 2.00%

4s

__

iy4s

b0.50 to 1.75%
b0.50 to 1.70%
b0.50tol.60%
b0.50 to 1.90%
b0.50 to 1.25%

1943-62—J-J
4>/2s Sewer July 1 1943—J-J
4y4s 1943-1959
J-J

—

J-D

1942-44
1

J-D

1943

July 1

4s

M-S

4*/2s Rd & Bdge '43-'44„M-N

__

99

bl.75 to 2.40%

3s 1952-1971

4»/4s

—

l3/4s

Co

„.

b0.50to2.00%
b0.50 to 1.70%
b0.50 to 2.00%
b0.40 to 1.80%
b0.40 to 1.55%

July

Dec

Gallatin

Great Falls 3s

1943-1951.M-N

2y4s

b0.40tol.90%

97

bl.00 to 2.25%

„

—

b0.40tol.50%

1943-55

1947-57

__

b0.50 to 1.00%

Mar

M-N

__

—

l%s

l3/4s '43-'59_F-A

3V4s

4s

Fergus Co ref 4s 1943-56

b0.50 to 2.10%

1942-1961

Gen'l

1.15

__

M-N

1.60s

__

—

b0.25 to 1.40%

—

1.70s

__

ref

Butte

F-A

1

—

J-J 15

__

—

1944-1948

1.70s

1950

Highway l3/4s 1949 opt 1944__
Billings ref

b0.50 to 2.10%

1943-1961

l%s

2V4s

City

1943-1949

__

—

__

b0.50 to 1.60%

1943

l%s

4V»s

_

__

A-0

1943-46

1

1954-1958-

2s

MONTANA

M-N

1943-1961

2s

1.90s

b0.50tol.90%
b0.40 to 1.50%

2V2s 1951-1956

—

—

impt—

„

b0.40 to 1.20%
b0.50 to 1.40%
b0.40tol.90%

W

A-O

street

School

Quincy 2 Vis 1943-47

4y4s

F-A

School

2y2s

4y2s

A-0

5s

Pittsfield

2s

1942-1958

2.20s

as

iy4s

2s

1943-1960

Adams—

Northampton

b0.50tol.90%

b0.50 to 1.70%

1943-1950

__

bl.25 to 1.50%

b0.50to2.60%

1942-1947

—

Ramsey County—

__

bl.l5tol.25%

F-A

b0.50 to 2.60%

—

b0.50 to 1.90%
b0.40to2.10%
b0.40 to 1.75%

M-N

A-0

—

b0.50 to 1.60%

__

b0.25 to 1.30%

M-S

2.00

—

A-0

M-S

1942-1967

2.30s

„

—

b0.90tol.25%

Impt—

1942-1955

2%s

—

b0.40tol.60%

1.6O

.

bl.50 to 1.55%

2.60s 1943-1966

—

b0.40 to 1.80%

b0.30 to 1.00%

F-A

Springfield 4V2s'43-'49—M-N

A-O

iy2s

A-O
J-J

Public Bldg &

3'/is

_I

100

F-A

1948-1955

—

Refund

b0.40tol.90%

Vis

M-N

1943-1954
1958-1959

b0.50to2.25%

—

b0.50tol.90%
b0.40 to 1.40%
b0.45to2.20%
b0.50tol.75%

F-A

1943-55

__

1

A-0

__

b0.50 to 2.25%

A-O

1942-69

1945, 1946, 1947,
1949, 1950
J-D

1943-1952

2.10s

b0.60 to 2.50%

1943-51

iy4s

School
Feb

Pub relief & perm impt—

1942-47

North

3s
2s

97

A-0

1943-1951

4s

__

1

M-N

1942-1948

1942-1959

__

iy4s

2y4s

J-J

—

4 »/4s

1.55

__

b0.25tol.35%
b0.25tol.l0%
b0.25 to 1.25%
b0.25tol.25%

A-O

__

2y2s
Newton

J-J

—

M-S

1944

—

M-N
A-O
J-J

1942-53

2»/2s

Joseph 4 Vis 1943-45

Refunding 4V»s May 1 1951Louis 4Vis 1943-53
F-A

3s

__

b0.40 to 2.50%

'47-'51__M-N

1943-47

b0.65
less %
bl.10 to 1.30%
b0.50tol.75%
b0.50 to 1.60%

—

b0.30 to 1.50%
b0.75 to 1.55%

_—J-D

4s

„

b0.55tol.75%

J-J

Net

(toll bridge rev

bl.00 to 2.00%
b0.50to2.00%
bl.00
less »/4

1.80s

J-J
F-A

1943-60

h'way

1943,

4%s

—

b0.40 to 2.00%

1943

4y2s

Special

Lynn 4s sewer 1943-56 —M-N
2s 1943-69
1
M-S
Maiden 2y4s 1943-58
F-A
iy4s 1943-51—
M-N

St

Co

2Vis 1956—

ref)

St

1943-1946

5s

__

J-J

Charles

St

Minneapolis—

—

b0.40tol.35%

1943-67

15

trunk

Duluth

Lynnfield Center Wat Dist—
2s

1.25

MINNESOTA

—

A-0

1943-47

—

.

(wat hwy & bdge)

Lunenburg Water District—
2Vis 1943-69
A-O

1943-51

sewer

To

or

Ask

b0.30 to 1.50%
b0.30 to 1.45%
b0.30 to 1.45%

J-J
__J-J

„

J-D
J-J

1946

33/4s 1943-1951

—

b0.40tol.70%

1942-58

2V4s

4 Vis

1955

2V2s 1945-1955

—

A-0

1942-47

E

&

Lawrence

J-J

—

—

Holyoke 4s 1942-50

J-J

1943-1950

__

1948,

b0.35 to 1.75%
b0.65tol.70%

J-J

,

1943-1950

4 Vis

b0.50 to 1.75%

—

M-N
J-D

1943-1951—

4 Vis

100

b0.50 to 2.50%

2.30s

1942-58
1943-51

water

1

Bid

Kansas City School Dist—

2.50

Rouge—
Refunding 3y4s 1943-50
Saginaw 4y2s 1943-49
F-A

Framingham—
Haverhill

__

River

4s

M-N
Everett iy4s 1942-50
J-D
l%s relief 1942-48
3-D
FaU River iy4s 1943-51
J-J
2%s
1943-68
M2-N2
4s 1943-55
(tax ex)
M-N
1942-48

b0.50 to 1.00%

4s

4-4%s 1964 opt 1937—..

—

b0.50to2.00%

l»/4s

J-J

1943-44

Bonds—

__

b0.60 to 1.90%
b0.40 to 1.50%

M-N
Easthampton (hwy & relief)

Chicopee l3/4s 1943-59

Ref

__

b0.40 to 1.80%
b0.40 to 1.80%
b0.40 to 1.80%
b0.40tol.40%

4%s

Yield Basis

To

Net

Ask

Pontiac—

2.90
2.40

__

__

Bid

Bonds—

Net

Ask

Bid

Yield Basis or

To

Yield Basis or
Bonds—

1.00
—

bl.50 to 3.40%

July 1 1943-44
5 D 4V2s 1943-44

bl.00 to 1.25%
bl.00 to 1.25%

6s

M-S

__

—
—

STATE AND MUNICIPAL BONDS

September, 1942
Quotations for all securities

Yield Basis

Bid

Bondsi—
JERSEY

NEW

4»/2s

School

J-J

J-D

1951-1959

Belleville
3s

1942

5s

Belleville

D

S

b3.00 to 3.20%

'44__M-N

&

M-N

b0.50tol.35%

J-D
5Vis Dec 15 1942-60—J-D 15

Ref

J-D 15

1942-55

15

b0.25 to 2.15%

—

b0.25 to 2.20%

—

Af-S

J-D

4Vis 1942-1958

b0.75 tol.40%

J-D

Bogota 4Vis 1943-46
Bridgeton (Cityi—

b0.50 to 2.50%

F-A

'43

Water

'60—Af-N

to

4Vis 1943-1969

J-J

1945-1970-

4s

Ref 3.40s

b0.75to3.40%
bl.00 to 2.75%

J-D

M-N

J-J

1944-1968

bl.10 to 3.257/8

—

Phila-Camden

b0.75 to 1.50%

bl.00 to 2.85%

M-S
M-S

bl.00 to 2.75%
105%

—

Sewer

3s

School

1942-1974

__

A-O

b0.50to2.60%

1943-1978

Af-S

b0.75 to 2.60%

4Vis

1943-1957—

A-O

b0.75 to 2.30%

5%s

Dec

J-D

b0.50 to 1.50%

J-J

bl.00 to 2.90%

A-O

b0.50 to 1.00%

5s

—

b0.75 to 2.60%
b0.75 to 2.50%

4%s ref

1

1942-46

Englewood 5s 1943-44
Essex County—
4Vis 1943-1960

Hospital

1946

F-A

—

Red

—

4V2s

J-J

1943-1966

5y4s

Water

b0.75to3.75%

J-J

bl.50 to 3.40%

Af-N 15

b0.75to2.75%
b0.75 to 3.00%

Af-N

4 V4s

__

__

__

„

Sussex

1963—J-D

—

Jersey City—
5%s 1943-1953

A-O

b2.00to3.70%

A-O

bParto3.90%

J-D

bParto3.80%

„

1942-58
1945

J-J

i

4Vis Water 1961

A-O

4y4s 1943-1967

J-D

4s

Refunding 1949

F-A

4s

July 1 1943-1953
M-N
1943-54

__

bl.75 to 3.90%
—

—

3.50

—

bPar

—

to 3.80%

J-D

bl.75 to 3.40%

1943-59—Af-N

b2.50 to 4.20%

„

bl.75 to 3.50%

1943-70—J-D 15
J-D

b0.40 to 2.90%

J-D

b0.30 to 2.80%

J-J

b3.00 to 4.25%

1942-1970

2%s

1942-1956

1943-1947

Branch

Lyndhurst

5s

1943

b0.75 to 2.60%

__

__

__

__

bl.50 to 2.90%

Co

1965

iy2s

IVis

J-D

b0.25 to 1.00%

J-J

bl.00 to 3.15%

1942-57

„

Middlesex (Borough)—

1943

to

1967

__

F-A

Imp 3s Nov 15 1942-48

b0.50 to 1.35%

bdge '43-'47_F-A
impt B June 1

gen

b0.25 to 1.75%

__

4Vis

Mar

4 Vt s

Rd &

15

1943-50

Af-S

bl.00 to 2.40%

bldg 1943-51.F-A

b0.50 to 2.40%

__

1943-68

less

1

bl.55

less

1

1966

J-D

bl.45

less

Montclair 2Vis

1943-70

Af-N

b0.50to2.40%

J-D

1947-1958

__

bl.30 to 1.90%

1943-51

1943

opt

*40

1979

A-O
J-J

15

1943-60

Oct

school

4 Vis

J-D 15

b0.25 to 1.90%

ref

1943-1969

—

__

bl.65 to 2.25%

b0.75 to 3.00%

b3.75 to

__

—

__

__

Af-N

b0.75 to 2.60%

M-N

1950-1957

bl.70to2.00%

1943-55

F-A

b2.75 to

1943-1972

Af-S

b0.60 to 2.25%

__

bl.00 to

1943-1958

J-J

School

Dec

house

1

1959

4s Pas Val sew '61 op

opt

'51

1949

J-D
J-D

3Vis

Track

3 V4s

1943-1966

elev

15

b0.50to2.90%

'45__J-D

1943-1970

Jan

bl.00 to 2.75%

F-A

1943-1983

4%s

b Basis,

Par

1

1942-68

1943-61

__

b0.50 to 2.40%
b0.50 to 2.40%

__

__

A-O

bl.00 to 3.90%

Af-N

bl.75 to 3.90%

__

__

1954

F-A

__

__

__

__

__

__

bl.00 to 2.80%
__

__

Af-N

1943-76

f Flat

Af-S

Af-S

1943-57

bl.00 to 2.75%

J-J

bl.00 to 2.70%

price.




Jan

__

5s

__

5s

°

__

__

1.50

1943-59__A-0

and

1942-60

_J-D

b0.30 to 1.70%

M-N

b0.30 to 2.40%

Albany (City of)—
1942-69

4 Vis

4s

1943-70

munic

J-D

1943-1962

b0.30 to 1.65%

J-D

b0.40 to 1.90%

J-D

1943-1952

b0.40 to 1.80%

J-D

1943-79

b0.40 to 1.45%

1942-72

M-N

b0.30 to 2.40%

1943-58

F-A

b0.40 to 1.55%

1942-71

1.60s

4V2s

Oct

2s Mar

1

1

Var

b0.25 to 1.90%
b0.30 to 1.30%

1943-56

5V2s

1944

J-D15

1943-50

4V2s

Af-N

June

3.10s Oct

relief

b0.25 to 1.95%

A-O

b0.25 to 1.35%
b0.40 to 1.80%
b0.40 to 1.10%

J-D

1943-45

15

J-J

1942-56

15

A-O

1943-47

J-J

1943-49

J-J

1943-59

J-J

1943-60

1.70s ref

Sewer

b0.75 to 2.40%

F-A

1943-51

bO.25 to 1.85%
b0.30 to 1.45%

b0.40 to 1.60%
b0.40 to 1.95%
b0.40 to 1.95%

Af-N

b0.40 to 1.70%

J-J
J-D

bO.40 to 2.35%
b0.40 to 2.35%

1942-64__M-N

b0.40 to 2.35%

Authority—

3 Vis

__

2.25%
b0.30 to 2.20%

M-N

1942-46

15

Jan

2.10s

b2.40

-J-J
'42-'55

1943-51

2Vis Oct

2s

1960

15

1.00%

b0.40 to 2.05%
b0.25 to 2.45%

J-D

1943-58

15

bl.15

A-O

1942-67—

1943-64
ser

F

Authority—
M-N

b0.25 to 0.50%

1944-1946

M-N

b0.70 to 1.00%

1.80%

1947-1953

M-N

bl.10 to 1.50%

Ref

1st

issue

ser

A—

1942-1943

J-D

b2.60

2.00%

1.90%

1954-1961

M-N

A-O

b2.65

2.50%

2.00%

1962-1964

M-N

bl.55 to 1.75%
bl.80 to 1.85%

A-O

b2.90

2.40%

1.90%

1965-1969

M-N

bl.85 to

99 V2

2.00%
1962

1970-1977

M-N

b2.00 to

99

J-D

128

-J-J

Columbia County—
4V2s 1943-59

133

bl.00 to 2.25%

J-J

1943-73

bl.00 to 2.25%

J-J

bl.00 to 2.25__

F-A

less

Vi

1

1946

bl.00

less

y4

1

1970

-

A-O

bO.40 to 1.40%

Dutchess County—
4s 1943-46

Af-S

-

2.25

b0.30 to 1.00%

Af-S

bl.20 to 1.45%
bO.40 to 2.30%

4Vis

4s

Chester

Jan

b2.10

less

1

Elmira

b2.10

less

1

Erie

J-J

b2.05

less

1

Af-S

1945

1946

b2.05

less

J-J
A-O

J-J

hwy imp Mar 1958__Af-S
hwy imp Sep 1958
Af-S

1

4s

0.85

Vi

less
—

bl.85

less

1

bl.85

less

1

—

0.95

'43-'58_F-A

1942-45

A-O

b0.25 to 0.80%

J-D

1943-59

1945-53

2.90s
2s

4V2s

4V2s

b0.40 to 2.25%
bl.50 to 1.95%

County—

4ViS

__

bl.15

4y2s

1947-54

J-J

1965

Co

East

M-S

1965

term

b0.30 to 1.75%
b0.30 to 1.30%

Cortland

b0.90

1964

highway

'43-51__J-J

Delaware County—
4.20s
1943-52.

88

1945

1963

b0.30 to 1.90%

b2.35 to 2.20%

J-D

1.60s 1943-64

b2.20 to 2.50%

83

A-O

Af-S

Corning 5Vis 1960
Cortland (City) —

YORK

4 V4s barge canal
4Vis bonus 1949

g

b0.40 to 2.00%

M-N

1.75%

Mar

4s

bO.30 to 1.60%

Af-S

1943-78

1942-55

b2.25

Mar

__

b0.40 to 2.25%

3.00%

and

canal

b0.30 to 2.25%

J-D

sch

b0.40 to 2.35%

'43-'63__J-J
M-N

&

1943-71

2.00%

and

g

2.20%

2.40%

Jan

4s

b2.35

2.30%

Jan

__

94

b2.90

1

canal

—

b2.65

works

5Vis

4s

y4

M-N

2.40

2.50

less

1949-52
1944-45
Af-S

2.50
„

V4

b0.30 to 1.80%

Housing

July 1

Imp 1945-1954

hwy

less

2.00%

Mar

4Vis

y4

b0.60

b2.50

1943-50

4Vis canal

Vi

less

M-N

and

4Vis

less

b0.70

J-D

4 Vis

Mar

Mar

1

1.90s Feb 15
1.40s
Essex

M-S

1

1943-47

1943-51

1943-50

1943-46

Co

4s

1943-56

b0.40 to 1.55%
._

__

0.50

—

b0.60

Af-S

4s 1943-64

MEXICO

NEW
5s

__

V*

100

b0.30 to 1.80%

2s

1943-50

__

bl.00 to 3.00%

4yas

Dist

100

b0.80 less

J-J

2.60s

Par

bl.00 to 3.25%

__

bl.00 to 2.80%

15 '43 to '59 A-O 15

6s

ref

4s

98

J-D

2Vis Pub Imp 1955-1962.J-J
Rio Grande Conser

0.25

Vi
1

1942-61

4s

Middle
J-D

less

bl.60 less

Buffalo—

A-O

3Vis

water

4 Vis

bO.85
-

1.90s

Albuquerque—

—

Morristown—

Neptune 4Vis

1943

1960

2 V4s

Orange-—'

4 Vis

0.45

1

County-—

2.20s

1946-51

__

less

b0.80

IVis 1991

Albany

3.40s Nov

Af-S

1943-66

2s Pub

1942

IVis

4s

J-D

V2s hwy debs 1951-52
2Vis hwy debs 1953-54

__

b2.00

J-D

2 Vis July 6 1947
—J-J
General State Improvement—
2Vis July 6 1962C.-J____.J-J

Auburn

—

2

Morris County—

3Vis 1942-1949

1987

—

Unemployment Relief—

2Vis ref

hwy deb

5s

1

Eliminat'n of Grade Crossings
2V2s Dec 8 1942__
J-D

5s

J-J

3Vis hwy deb '46-'47
3Vis hwy deb '48-'49

—

0.40

—

bl.55

J-D3

Albany Port District—

Township Sch Dist—

2 Vis

b0.75 to 1.00%

Monmouth County—

less

Binghamton—

&

-

less

J-D4

2V2s 1942-53

*
b0.25 to 1.75%

rd

1

bl.45
bl.50

1981

b0.75 to 3.00%

2Vis

4Vis Road 1943-1944

F-A

J-D4

1980

b0.75 to 2.25%

Jan

Vi

iy2s

b0.75 to 2.50%

.

4%s

NEW

3s

less

iy2s

Af-N

1943-54

—

124

b2.05

F-A

1942—

'42-'64__J-D

Gen

—

b0.30 to 2.40%

Middlesex County—

5 Vis Oct

1961

1V2s

3V»s

J-D 15

122

J-J

less

1.30s

5s

J-J

Af-S

1987

less

b0.75 to 2.50%

West

.

less

1.70s

City

__

124

bl.35

b0.75 to 2.75%

4Vis

__

2.00

y2

123 y4

J-J

1957

A-O

1943-70

4 Vis

J-J

F-A

(Township)—

1943-1967

2Vis

__

West New York—

__

._Af-N

ref 3s 1943-58—J-J

Maple wood

__

1958
1959

l'/is

1.80s

Ventnor City—
Ref 4s 1950-58

__

25

1
1

bl.85

b0.75 to 2.50%

Jun

less

121 '/2

bl.75

F-A

5s

less

bl.05

J-J

A-O

1943-60

Vineland (Borough)
5%s 1943-50

—

b2.15

less

M-N15

2 Vis

3 Vis

less

1956

1969

2

3 Vis

b2.20

less

bl.10

IVis 1979

b0.75 to 2.70%

1950-65

__

4%s Sch impvt 1943-52_J-D

Sch

__

Westfield—

Water

Mar

b0.75 to 2.50%

4 Vis

less

1957

F-A

Union

bl.65

1959

1943-66

2.80s

—

5 Vis

4s

__

Weehawken—

b0.75to2.70%
b0.75to2.30%

4s

b0.50 to 1.90%

F-A

4V4s

3.15

__

canal

b0.75 to 2.40 %

„

2.75

—

—

F-A

1943-1956

__

b0.25 to 7.00%

Af-N

1943-55

Union County—

—

Kearny—

5s

M-S

1943-51

Union

—

bl.75 to 3.60%

1942-1964

Newark

'42-'44

4Vis Oct 15 1942-52

1942-1969

3s

3s canal

2%s

—

b0.25to2.40%

3s

2Vis gen fd & ref '43-68-F-A
2Vis ref 1942-66
A-O

__

1

canal July
g canal Jan

A-O

3s

„

2.55

—

g

3V2s

school

4 Vis

__

A-O

Af-S15

1981

canal Jan

A-O

5s

__

b0.25 to 1.25%

15

1949

g

__

Trenton—

4 Vis

b2.00

1

1.40s

4Vis

Co

4s impt
1943-55—
Tenafly 4Vis 1943-63

„

b0.75 to 2.40%

J-D

Keansburg 5Vis

1943-62

5%s

1942-1959

3%s

b0.50 to 1.00%

b0.25 to 2.25%

4%s Road & bldg '43'-46_J-J

ref

J-J

imp & sch '42-'60—J-D

1943-1966

School

b0.75 to 3.35%

Summit—

J-D

1943-1978

1943-1954

4Vis School

A-O

b0.50 to 2.60%

(Township)—
5s

1942-73

b0.50 to 2.60%

bl.00 to 2.70%

Mar

Housing

b0.75 to 2.75%

b0.25 to 1.25%

Af-S

1V2s Sep 10 1946

J-D

Hunterdon County—

IVis

b0.25 to 1.75%

J-D

b0.50to2.75%

Irvington 5s School

4s

b0.25 to 1.50%

J-J

Af-S

Apr 1

4 Vis

J-D

County—

1943-49

1943-52

1943-68

2.35s

1.80s

b0.50 to 2.40%

1943-69

b0.75 to 2.60%

3%s

Af-N

6s

1943-1970

Mercer

b0.50 to 2.35%

4 Vis

M-S

less

1V2s Sep 10 1942
M-S10
iyas Sep 10 1946
1
M-S10
Emerg Unemploym't Relief—
2 Vis Sep 25 1942
M-S
2V4s Sep 25 1943
M-S
2V»s Sep 25 1944
M-S
2Vis Sep 25 1945
,„M-S
IVis Sep 10 1944

b0.25 to 1.80%

99

2.65s

4s

M-N

1943-62__Af-N

98

b0.75 to 2.50%

5s

b0.25 to 2.25%

blOO to

Park 1954 & '59—Af-N
2%s Apr 1 1943-1959

Lodi

b0.25 to 2.35%

South Orange—
4s 1943 to 1944

—

b2.00

1967

1981

2»/2s Dec 8
__

2.20

__

J-J

4 Vis

1943-1978

Linden

1959.M-N

1942-53——J-D
(Borough) —

b 100 to

g

Long

b2.75 to 3.25%

Marine Terminal—

Hudson County—

4%s

b2.00 to 4.00%

F-A

b0.25 to 2.50%

1943-1954—F-A

6s

sewer

3Vis

F-A

and '46

J-D

1942-1966

Gen

__

2.75

_Af-S

1943-63

4%s Bldg & Rd 1942-45-J-D
Hackensack

4s

b2.00 to 3.90%

__

South Jersey Port District—

-

Af-S

1V*s

school

4s

4 Vis

Bldg 1943-70.F-A

4%s

4%s

Af-S2

b0.50to2.50%
—2.50%

Gloucester County—

5s

b0.75 to 1.90%

1943-68

4 Vis

1.25

__

__

b0.25 to 2.75%

1942-53

4V4s

__

__

1944

5s

4ViS Mun

4%s

A-O

Ridgewood 4%s

b0.25 to 2.30
„

__

1.25

__

Af-N

1944

Bank

4V2s

„

Gloucester City—

4s

F-A

4 Vis

Rahway

Glen Ridge—

4y2s

b0.40 to 2.70%

„

(Borough)—

July 28 1943-1960

3%s

1945

1943-77

Somerset

__Af-S 15

__

—

15

3s

b0.25 to 2.60%

4Vis 1943-62 various

1943-1972

Hamilton

Feb

Plainfield

—

Elizabeth—

Essex Fells

1942-67

1

less

M-N15

Park

Mar

1V2s

Feb

4Vis Apr 1944
4Vis water 1943-64

J-J

1943-1960

__

Perth Amboy—

—

J-D

1943-1969

5s

__

b0.50 to 2.80%

M-N

1942-59

4V2s

—

b2.00

1967

1967

3 Vis

3 Vis

less
less

J-J

Af-S15

imp Jan

Palisades

1.25

J-D

1942-1968

less

b2.00

bldg construction 1949
Apr 15 1955

b0.50 to 1.40%

bl.95

b2.00

4s

3s

-J-J

less

1966—

4s

__

less

bl.95

Af-S

4s

Paterson—

—

bl.75 to 3.25%

1

__

2V2s

1943-1946

IVis 1943-54

1942-1945

Hoboken

hwy imp Mar

__

bl.00 to 2.10%

1943-1970—J-J

4 Vis

1946-1973

3s

canal

Jan

3 Vis

Impt 1943-1948
Af-N
Refunding 1944—Af-N

4%s

—

Bridge—

4 Vis

Fairview

due

less

bl.95

J-J

2.50

__

b0.50 to 2.40%

5 Vis

Af-S

4Vis

5s

b2.00 to 3.40%

1961

1962

hwy imp Mar 1962
Sep 1 1965

3s

Water

Park

Jan

due

Passaic County—

—

East Orange—

4s

b0.75 to 2.60%

4Vis

Delaware River Joint Com

6s

F-A

J-D

4V4s

M-S

canal

4s

F-A
1943-56_„

1942-1951
5s

Palisades

4s
4s

5y2s General improvement

N

bl.95

4s

b0.50 to 2.75 %

—

M-S

„

96

A-O

3.10

—

less

__

bl.25 to 3.00%

—

bl.25 to 2.80%

Cape May County—
4 Vis 1943-1951

2%s

bl.50 to

J-D

4%s

1943-1970

4Vis

J-D

4Vas 1943-50

—

less

bl.95

4s

Orange—
4V2s Sewer 1942-64_:

—

bl.95

J-J

4s

1942-1967

1943-1967

Ocean Co

—

bl.60 to 3.257/8

1967-70

IVis Poor Relief'42-'45

4s

bl.00 to 3.80%

* ~

City 5s 1944
4Vis Impt May 15

Camden County—

4Vis

b3.25 to 3.70%

A-O

3Vis

less

imp Jan 1961__
imp July 1961
4s hwy imp Mar 1961

__

Passaic—

1943-1961

4Vis

A-O

1955-1959

Ocean

Camden—

5Vis

1945-1954

4v2s

„

b0.25 to 2.65%

1943-69

J-J

canal

Nutley (School District)—

—

J-D

School

2Vis

3»/2s
3Vis

Ref

—

4Vis 1942-69—J-D

1942-1956

4 */2s

Bloomfield

b2.00 to 3.00%

North Bergen—

0.25

__

bl.95

canal

4s

Net

less

4s

A-O

Ref

__

b0.25to2.25%

Dec

—

J-J

4s

To

or

Ask

bl.95

4s

100

4s

M-S

__

(Borough)—

1942-1944

3s

Bid

hwy imp Mar 1960
canal imp July 1960

__

b0.25 to 2.70%

Refunding

__

b0.25to2.50%

5s

b0.25 to 2.35%

Ref

'42-'44

5s

Bonds—

b0.25 to 2.70%

J-D

1942-1967

North Arlington

__

bl.00to2.75%

1942___—:

1

F-A

4Vis Sch & wat '42-'69—J-D

__

Bergen County—

5y2s Dec

Yield Basis

Net

4 V4S

__

b0.50 to 1.25%

Af-N

'43-'60

Refunding

To

or

Ask

4s

1943-1957

4 Vis

bl.50 to 3.00%
b0.75 to 3.25%
bO.75 to 3.40%

F-A

1943-66

Bid

New Brunswick—

F-A

-

1943-1955

4 Vis

3Vis

Yield Basis
Bonds—

Net

83

possible for the closing day of the month preceding the date of issue

as

To

or

Ask

(Continued)

1943-49

Bayonne 5s

near

as

are

b0.40 to 1.65%

F-A

b0.30 to 1.65%

Af-S

bO.40 to 1.25%

M-S

b0.4O to 1.90%

__

__

__

__

0.50

STATE AND MUNICIPAL BONDS

84

closing day of the month preceding the date of issue

Quotations for . all securities are as near as possible for the

4.20s

M-N
1946-60—.—M-N

sewer

b0.20 to 1.00%
bl.20 to 2.25 %

bO.25 to 1.85%

—

bO.25 to 1.75%

—

Vis 1943-52—J-J
Greenburgh (Town)—
4s 1943-51
—.T-J
.

,

J-D
Greenburgh U S Sch Dist No19
4 40s
1943-65
—J-D
Groton 6s water '43-50—Af-N
2.20s 1943-1947

b0.30 to 1.60%
b0.50 to 2.50%

—

bl.00 to 2.00%

—

4%s 1943-60
F-A
North Hempstead S D No 7
2.40s 1942-67M-N

b0.25 to 1.90%

F-A

Hempstead(T)4Vi&'43-'59—A-O
Hempstead 4Vis 1942-65—M-S
J-J

1943-67

l%s May 1 1943-61
North Tarrytown—

Af-N

bO.25 to 1.80%

..

A-O

b0.25 to 2.75%

b0.50 to 2.20 %

—

nnrf

b0.50 to 3.00%

—

b0.50 to 2.25%

—

£0.40 to 2.40%

~~

b0.50 to 2.30%

—

Af-S
Union Free School District
NO 16 2.20S 1943-72—J-J
Hornell 4Vis 1943-47.
F-A
1943-54

-.

Hudson Riv

—J-J
—J-J

.

1943-65-

4.70s

—

b0.50to2.60%
b0.50tol.20%

—

-

—

b0.60to2.60%
b0.60 to2.60 %

—

—

Huntington(T) 4s ,43-,52—J-J
Islip 4s 1943-52————Af-S

J*??*b0.50 to 1.90%
1943-54--;—--/"J 52'ok *° o'in

Ithaca 4y2s

Mamaroneck (Town)—

Af-N
J-J
(V) 4.40s 1943-68-J-J
Co 4s 1943-44
F-A

5y2s May 1 1943-52
3 90s 1943-64
Mineola
Monroe

bldg'43-'50
1.20s 1943-1951

3.90s co

bO.25 to 2.50%

-

F-A
J-D

—

Af-N
1950-55——Af-N
M-S
M-S

school 1962-73

4s; sewerage

2y2s 1942 to 1956
3s 1942 to 1946—
5s

b2.25to2.90%
bl.60 to 2.20%
b0.50 to 2.20%
bO.SOto 2.20%

—

3%s 1944-61
3s

3s

July 1 1943-64
1943-50

July 1 1943-45
1946-56

3.40s

2V4S

Af-N
A-O
J-D
J-J

b0.50 to0.60 %
b0.50 to 0.60 %
bl.50 to 1.40%
b0.75 to 2.25%

bO.50to2.50%

-F-A

1943-44

1943-47,

F-A
Af-N

b0.50to2.10%
bl.50 to 1.60%

1942-59——

2.40s

M-S

b0.3Qto2.25%
b0.30 to 2.00%

2.20s

15 1943-60

1.90s Feb

Newburgh—
4s wat impt

1,10s

ref

-J-J

—

J-D

-.
-

-

-

J-D

b0.60 to 1.40%

Af-N

bO.25 to 1.40%

M-S

1943-50

_J-J

5s 1943-50

Af-N

b0.30 to 1.75 %

Af-N
M-N
M-N

—
—

—

—

2.10s
2.20s

-Af-S
1956-57——Af-S

Af-S
(various)—4%s June 1965
——J-D
4%s 1963
-Af-S
2y»s 1958-72

.-

4%s Dec 1 1979

4%s Corp
4 Vis corp
4y4s
4y4s
4y4s
4y4s
4%S

Jan

1960

4y4S
4y4s
4Vis
4Vis
4 Vis

Mar

Mar

101%
103 Vi
105
105y4
105 y4
105 Vi

123%
122y4

Af-N

118%

119Vi

M-N

119 y4
131
125
127 Vi
124%
117%

120 Vi
132Vi

J-D

stock 1967
J-J
stock 1971—J-D15
1 1977
J-J
M-S
1 1962—
Af-S
1 1964
Af-S

118
119

1 1966—
-A-O
15 1972
A-O 15
tr & wat »74—J-D
15 1976
F-A15
Nov 15 1978
M-N15
Mar 1 1981Af-S

120Vi
122%
123 Vi

A-O

120%

1

1980

4s May 1977—
4s Nov 1958—

125
123%

series Dec

3s 6th series Dec 1
Putnam Co 4 Vis '43-'51

1975

91 Vi

A-O

124Vi
125y4
126V8

126W
128 Vi
125%
118ya
119
120

121Vi
123%
124%
125V4

-

-

-

115 %
109
109Vi
109%
110%
106 Vi
102%
102%

3s corp stock Jan 1 1977.J-J
3s corp stock Feb 1 1979—

102

-

-

-

-

_

-

Transit Unification Issue—

102%
99%

15

1957

—J-J

2%s
2%s
2%s
2 Vis

Jan

15

1967

J-J

Jan

15

1972

J-J

—J-J

bl.70

102%
100%

less

.

-

1

99y4
•

100Vi

-

97 Vi

98 Vi

-

97

98

assessment 1947—-J-J

101 y4

102 Vi

assessment 1952—J-J

99%

100 y2

.

.

Niagara Falls—

5%S 1943-48

-Af-N

bO.25 to 1.20%

4.15s

sewer

1965-70

Af-N

bl.80to2.00%

4.10s

sewer

1943-50

J-J

b0.30tol.40%

4%s wtr May 1 »43-'48-AfrN

bO.25 to 1.20%

3.95s Nov 1

1961-70

3%s 1943-45
2s May 1

1943-49




M-N

bl.60 to 1.80%

Af-N

b0.25 to 0.75%

bO.25 to 1.25 %

.

J-D

1943-1946

J-D

b2.00 to 2.75%
bO.50 to 2.50%

J-J

bO.SOto 1.70%

2s 1943-1951
—

Westchester*Cross Country
Parkway Authority—
J-D

bO.25 to 1.80%

bl.90to 2.10%'

1943-1952

J-D

b0.70 to

1.60s

A fdg

ser

5s

1943-56—J-J

1943-62..

4Vis

pub

4 Vis

bO.25 to 1.70%

Af-S

b0.30 to 1.80%

4Vis

1943-1959

(reg)___Af-S

J-J

b0.30 to 1.00%

3.90s 1943-1954

F-A

Af-S

b0.30 to 1.50%

2Vis

school 1943-47

4

15

6s Feb

bO.25 to 1.40%

5Vis Jan 1943-1961

Bf-N

bO.25 to 1.40%
bO.25 to 1.20%

5s

J-J

Vis 1942-1945

Rockville Centre

US

M-N

1942-1945

M-N

1943-1953.

F-A

Saratoga Co 4 Vis 1943-55.M-S
4s Sept 1 1945-1954
M-S

J-D
A-O

Oct

15

b0.30 to 1.40%

3.10s Oct

bO.25 to 0.60%

3s

b0.75 to 2.00%
b0.50 to 1.90%

bl.10 to 1.80%
b0.50 to 1.10%

2.60s

b0.40 to 1.25%
b0.40 to 1.80%

Suffolk

3%S

Co

NORTH

4 Vis

1943-1948
2s 1948-1949

.

.

.

.

gen

issue

5 Vis

1943-1970
1943-1979

bO.SOto 2.00%
b0.50 to 1.00%

3 Vis

Af-S

2 Vis

sewer

bl.90 to 2.10%

M-N

bO.50 to 2.00%

J-J
1945—J-J

b0.65 to 2.10%

J-D

b0.65 to 1.60%
bl.25 to 2.30%

—

b2.35 to 2.75 %

—

1942-1966

4 Vis 1943-1966

bO.50 to 2.25%

5s

bO.40 to 1.30%

1943-69

water

1943

to

b0.40 to 1.60%
b0.40 to 2.00%

b0.46 to 1.90%
b0.40 to 1.80%
bl.20 to 1.30%

bO.50 to 2.10%
bO.50 to 2.00%

bi).65 to 1.00%

Elizabeth City (pub imp)—

4 Vis

1943-1951

b0.40 to 1.30%

b0.40 to 1.30%

—

Greensboro—

3 Vis

b0.40 to 1.15%

1943-1950

4 Vis 1943-1963

1943-1965—

4s Water Works 1954

—

0.

—

—

—

Guilford County—
4 Vis
1942-1957

—

bl.00 to 2.70%

—

bl.00 to 2.70%

b2.40

less

b2.50 to

b2.65

2.60%

less

—

1
—

1

—

bl.75 to 2.75%

—

J-D

bl.00 to 2.60%

—

Af-N
Af-N

bl.75 to 3.10%

—

bl.75 to 3.35%

—

Af-N
-Af-N

b3.30 to 3.50%

—

A-O

bl.00 to 2.20%

—

5s bridge 1943-1951——F-A
Mecklenburg County—
6s ref Nov 1950
M-N

bl.00 to 2.20%

—

wat

4Vis

1942-68

1

5s

1

Refunding bonds—

2

4 Vis

2

4s

serv

1943-1951

1943-1957—

3 Vis 1958-1969
3 Vis

4 Vis

1970-1975

b0.50to2.50%
bO.50 to 2.40%
bO.50 to 2.30%

bO.50 to 2.70%

less

1

'

bl.60

less

1

Pitt County—
4 Vis

Union Free Sch Dist—

b0.50 to 2.20%

b3.40

Co—

1943-1950—

Lincoln County—

J-J

bO.SOto 2.00%

1943-48—J-J

Point

Iredell

M-N

1

bO.50 to 2.35%

High

bO.50 to 2.25%

J-J

less

—M-N

b2.10 to 2.15%
"Watertown"

J-J

J-J

Greenville 5s w

1.

bl.20 to 1.70%
bl.75to 1.90%
—

J-J
F-A

Ref'g 3Vis 1957-1962——J-J
w 1958—F*A

b0.25 to 0.75%
—

b2.75

—

4 Vis

J-J

1943-50

bO.50 to 2.10%

Durham County—

1943-53—.—J-J

1942-1958

F-A

-

b0.40 to 1.30%

15 1947-1955
1956-1964
2.10s Aug 15 1965
2s Aug 15 1966-1967
2.10s Aug 15 1968-1970
2s Aug 15 1971-1973
2,10s Aug 15 1974-1979—

sewage

bO.SOto 1.40%

F-A

5s water 1943-50

60 Vi

Durham—

A.

See

59 Vi

59

-M-N
Af-N
Af-N
-F-A

1943-1959——.

1960-1977

3s

b0.50 to 2.20%
b0.40 to 0.75%

ref July 1 1976—

F-A

Aug 15

3Vis

gen

A-O
3 Vis 1951-1967A-O
3%
1968-1970
-A-O
Forsyth Co 4Vis '42-'58—J-D

Af-S

2Vis Aug 15 1943-1944
2.20s Aug 15 1945
2s Aug 15 1946

Islands—

58

1976

1942-1948-

4 Vis

4 Vis

J-J 15

Ticonderoga S D No 5—
4yas July 1943-1958
Tonawanda (City of)—

bl.10 to 1.20%

'

ref July 1

b0.40 to 2.00%
b0.40 to 1.60%
b0.50 to 1.80%

F-A

series

bO.50 to 0.85 %

Charlotte—

J-J 15

1.10s 1943-1951

2.80s

b0.50 to 0.85%

l-4s

Syracuse Housing Authority—

5 Vis water

J-J

—

bO.50 to 2.50%

A-O

1943-1957

Thousand

b0.60 to 1.10%

bO.SO to 2.25%

Aug 15 1946-47.;
1%S 1943-1948
...F-A
1%S 1943-1946
Af-S

2s

J-J
J-J

Buncombe County—

1943-1944
Af-N
4.20s Dec 15 *42-'71..J-D 15

1st

bO.50 to 1.80%

2 Vis

b0.30 to 1.60%

J-D

1943-1956—

b0.50 to l.l

b0.90 to 1.10%

Asheville—

F-A

1943-1951
1943-1971——

bl.80 less
bO.50 to 1.80%

A-O
A-O

3 Vis

A-O

1943-1946

b0.50 to 2.50%

1943-1945
1948-47-48

1943-1968

l-4s

3%s

bO.50 to 2.50%

A-O

bO.SO to 2.10%

4 Vis

ref

J-J
J-J
A-O

IVis 1943-1946

1943-62

-Af-N

1961-

J-J

'42-'57

b0.50 to 2.70%

CAROLINA

Bf-N

4Vis

b0.50 to 3.00%
b0.50 to 2.75%

bO.SOto 2.60%
bO.50 to 2.00%

1943-1968

b0.40 to 1.30%
b0.40 to 1.15%

-

b0.50 to 2.80%
b0.50 to 2.80%

F-A

2 Vis

F-A

b0.50 to 3.00%
b0.50 to 2.90%

—Af-N

1943-1961—

b0.40 to 1.20%
b0.40 to 1.40%
b0.40 to 1.35%

4%s '42-,53—M-N

2.20s June 1

3s

—Af-N

1943-1951

4s

F-A

1943-1951

—

bO.SO to 3.00%
b0.50 to 3.25%

bO.SOto 2.75%

4 Vis 1943-1962

2Vis High & ref 1943-57-Af-S

4s

1943-1959

5s July

M-S

1943-1971

—

—

bO.50 to 2.90%

-

& ref July 1 '43-'46
1942-1954
A-O

2 Vis

Southampton—
5s

—

bO.50 to 2.90%
b0.50 to 2.70%

2 Vis gen

2.80s

b0.30 to 0.75%

..F-A

1942-1948

bO.SOto 2.50%
bO.SOto 2.20%

Af-S

2.70s 1943-1962.

b0.30 to 1.60%

1943-1955

15

(T)

—

1.75

95

Af-S

1942-64

*b0.40 to 1.25%

1943-1955

Dec

1

1943-1960

Af-S

1943-1950

1943-1955

J-D

-

A-O

A-O

1943-1950

F-A

1 1943-56
Vis 1943-1955

US

1942-44

1942-1955

Somers

1943-56

1943-1961

2.40s

1943-1960

A-O
A-O

3.30s April

b0.50 to 1.80%

3

1942-1950

A-O
A-O

1943-62

1943-1958

4s

b0.30 to 0.75%

A-O

1942-1961

3 Vis

J-D

1 1943-1952

4Vis July 1
4Vis Mar 1

(Village) —

4.15s 1943-52.

—

Yonkers—

b0.25 to 1.40%

-J-J

1943-50

—

b0.70 to 1.60%

1943-49

1

b0.25 to 1.20%

1943-1950

Rome 4.10s

Sept

F-A

1943-51

b0.50toi:75%

White Plains—

Af-S

1943-48

l%s 1943-50
1.10s

-

b0.30 to 1.80%

1943-57

1.70s

Vis

F-A

1943-59

2 Vis

—

1943-58—F-A

imp

4Vis

.

.

bO.SOto 1.75%

1952-1980

3 Vis

J-D

1.90s Aug

stock 1980—J-D
2Vis July 15 1969
—J-J
corp

b0.50 to 2.40%
b2.50 to 2.75%

J-D

1943-1951-

J-D

1.30s 1943-1952
-

J-D

b2.25 to 2.80%
bl.00 to 2.75%

3 Vis

—

3

2.10%

114
108
108Vi
108y4
109 V*
105
101 %

1943-59——Af-S
1959-1964

1

bO.SOto 2.75%
b0.50 to 2.75%

1943-1946

2.20%

4s May 1959
Af-N
3%s g exempt May 1954——
3%s g water ex Nov 1954—
3%s corp stock Mar 1 1960-

J-D

1948-1953—

2s

-

—

60

1947

-

_

bldg

50

Af-S

IVis
IViS

-

120%

—

—

2 Vis

126%
127%
121%

-

J-J

bO.25 to 2.00%

Syracuse 5 Vis 1943-1960..M-S
-

J-J

—

F-A

Sullivan Co 4%s '43-'45

-

—

Rensselaer County—
4%s highway 1943-58

5s

114%

1947,

—

b0.50 to 1.80%

4%s 1943-1958

-

bO.SOto 1.60%
b0.40 to 1.00%
bO.SOto 1.00%

—

—

b0.35 to 2.00%

1943-1949

-

—

J-J

1.10s

-

J-J

—

1943-71

-

113%

3%s corp stock Jan 15 19763%s corp stock July 1 1975-

June

3 Vis

.

Ramapo (Central S D No 1)

Ref

119%

15

4s
.

b0.50 to 1.60%

F-A

1943-54

co

.

92 %

1.25S

-

__

bO .40 to 1 75%
b0.40 to 1 20%

bO.50 to 1 75%

1943-1946—

4s

97

Aug

1.30s

-

—

2.10

—

1943-53—F-A

-

92%

95

ser

-

-

—

__

—

bO.50 to 2. 10%

F-A

'43-'50

4Vis

4Vis san sew '43-'82
J-J
4Vis parkway 1962-86
J-D
4Vis '44 '45 '56 & '69—J-D

ioivi

91 Vi

1977

1%S

Af-N

2%s Jan
2%s Jan

100

1976

1.80s

M-N

3%

b0.30 to 1.50%

15

2.20s

-

—

b0.40 to 1. 15%
b0.50 to 1 40%

4Vis bridge rev '67
Westchester County—
5s
1943-1976

Schenectady—

-

Co

J1&M1

highway

1.50s

Authorityrefunding—

Scarsdale 4%s 1943-45....J-D

-

—A-O

-

4 Vis 1943-1953

Schenectady County—

Apr
Apr
Rap
Feb

4s Oct

5 y4s

_.

—J-D

1943-1951

Warren

..

b0.75 to 2.40%

15

4.40s

New York City

4%s May 1957
4%s Nov 1957

0.50

bO.25 to 1.85%

4s

1953-55

Is

Rye & Har'son Un Fr S D No 6

_.

—

b0.40 to 1. 25%
b0.40 to 1. 30%

1967-69—A-O

2.60s

1943-1950

1.10s

..

-

F-A

1.40s 1943-1969.

_.

bO.30 to 1.70%

4s school 1942-59
M-S
1.40s 1943-60
Af-N
Port Jervis 4%s 1943-69...J-J

2%s

Af-S

Revenue

Rockland County—

New York

1945-51

—

b0.30 to 1.40%

1st

-

—

Watertown—

J-D

4.30s 1943-1948

2 Vis

A-O

3 Vis May 15 '43-'51—Af-N
Revenue 2.75s 1942-66—A-O

b0.75 to 2.40%

4.15s

101 Vi
102%
104
104y4
104 Vi
104%

—

—

Thousand Islands—

1943-52

1.20s Jan
-

b0.30 to 1.65%
b0.30 to 2.00%
b0.20 to 1.20%

City—
Housing Authority—
Refunding series A—
3y2s Mar 15 1943
2 Vis Mar 15 1944-

1943-1946,

3.90s 1943-1948

—

5s 1943-1945-

(T) Un Fr Sch Dist
No 1 4.60s 1944-66

4s imp
„

b0.40 to 1. 30%
bO.30 to 1, 40%
b0.40 to 1.

F-A

4.10s

Pelham

Rochester
-.

b0.40 to 0. 90%

_.

b0.35 to 1.00%

1.80s

bO.50 to 2.30%

—Af-N

bO.25 to 1.30%

1944-51—

3s 4th

Af-N

—

bO.25 to 1.40%

Oswego 5y4s 1943-46
,Af-N
Oyster Bay Water District—

Vis

b0.50 tO 2.10%
bO.50 to 2.50%
b0.50 to 2.50%

J-D

1943-1950

b0.30 to 2.20%

4s
—

bO.25 to 1.75%

4Vis 1943-65

2Vis 1943-47—

_J-J

—

83

J-J

A-O

1942-1970

4.15S

b0.25 to 1.85%

A-O

-

New Rochelle—

4 Vis 1943-63—

—.—J-D

Ossining 4%s 1942
4%s water 1943-69

1.80s

1943-63

b0.30 to 1.60%

—

b0.30 to 1.90%

1942-50

3%s 5th

b0.50tol.00%
b0.50 to 2.10%

1943-57
May 1 1943-48

2 Vis

F-A

1943-68

A

4.20%

82

Utica—

b0.30 to 1.40%

3%s 3d series Mar 1 1976

b0.50 to 1.90%

-J-J

ser

—

ft.

to 3.00%
to 3.00 %
to 3.00 %
to 0.15%
to 1.50%
b0.60tol.25%

b0.75
b0.75
b0.75
b0.60
b0.60

J-J

1943

41/2S

1.10s

bO.25 to 1.20%

A-O

l%s 1943-52

-

•

b0.50 to 3.00%

Nassau County—

4s

A-O

-

1.70s 1942-68.

4.20%

b4.30

F-A

4.20s 1943-1949—

—

1943-57
1

b4 35

F-A

1980-

2s 1943-1981

General and

Mount Vernon—

4Vis

1.90s

Port of N Y

95
—
b95 to 100

_

Ref

Net

F-A

1953-75-

4 Vis 1943-1965—

—

bO.25 to 0.75%

1943-51—

2.10s Feb

4

2?

.

4Vis 1943-64
J-J
Mamaroneck Un FSD No 1—

bl.70 to 2.90%

1942-47

To

or

Ask

4Vis pub imp '43-'45—J-J 15

J-J

'43-'45—-J-J

water

1945-52^

revenue

revenue

Troy 4Vis 1943-1950

Poughkeepsie—

0

'42-'54_M-N
Long Beach 5 Vis 1953
—
6s 1947 beach acquisition—
4s 1942-55—
M-N
4 Vis

Lackawanna

4s

Bid

3 Vis s f revenue

Onondaga County—

4s

Regulating Dist--

1943-65—

4yaS

Oneida

3s

4 Vis

4%s water 1942-64
4 Vis
1947-72

Ontario Co 4s 1943-51

bO.50 to 2.00%

2Vis

—

4 Vis

Hempstead Un PSD No l-~
6s

Bonds—

—

bO.25 to 1.90%

3.70s

b0.50 to 2.50 %
_

1943-80

—

"

Harrison (Town)—

2.30s

.—

Af-N

Garden City 4

41/28

-

-Af-N

-

1943-50

4.40s

Yield Basis

To
Net

Triborough Bridge—

,

FT2P0°sr<1942-45i
4i/4S 1943-51-

Ask

Niagara Falls School Dist—

(Continued)

YORK

NEW

Bid

Bonds-

Net

Ask

Bid

Yield Basis or

To

Yield Basis or

Bonds—

—

5s

1943-1947—
1959

fund June

—M-S
—J-J

bl.60 to 1.75%
b2.65

less

1

—

September, 1942

STATE AND MUNICIPAL BONDS

Quotations for all securities

Yield Basis
Bonds—

NORTH

Bid

CAROLINA

Raleigh—
5s impt June 1
4Vas 1942-1967
4s

as

near

Yield Basis

Net

Bonds-

J-D

bl.20

less

Vi

A-O

b0.60 to 2.75%

4s

M-N
A-O

b2.15 to 2.50%

pub wharf

4 Vis

1943-1947

P-A

bl.50 to 2.50%

5s

1948-1959

F-A

b2.60 to 3.10%

W

4 Vis

Vis

2

J-J
J-J

1948-1970

bl.OOto 1.40%
bl.30 to 2.10%
b2.10

less

3s

1958-1962

J-D

1963-1964

J-D

99

b0.40 to 2.40%

1943-1959

A-O

1943-1956

A-O

A-O

b0.40 to 2.20%
b0.50 to 1.20%

87

—M-S

5s

ref

&

impt

1955

4Vas

b2.50

bl.00 to 2.60%

less

1

—

4s

5s

Sept 1942-1947
4 Vis 1943-1958

M-S
M-N 15

4V2s 1943-1973

J-J

b0.75 to 2.40%

4s

J-J

bl.60 to 2.10%
b2.00 to 2.20%

refunding 1948-56
3s refunding 1956-68

J-J

NORTH
5s

farm

5 Vis

l'n

1945

4 Vis

July

1951

&

bl.25

1.00%

J-J

bl.75

1.25%

J-J

b2.75
b2.75

2.60%
2.60%

O

ser

1955

4y2s Jan 1957

Fargo 4s Aug 15 1943-54
dis 1943-65__M-N

sewage

Akron
*5s

(See

bl.00 to 1.35%

5&S

water

J-J

1942-1953

4%S

wat

4 Vis

A-O

1942-1956

bl.OOto 2.20%
bl.25 to 1.80%

A-O

bl.25 to 2.20%

A-O

1942-1952

bl.25 to 2.25%

Allen

Co

5Y*s

m

F-A

1943-50

A-O

Ashland 5 Vis 1942-44___„A-O
Canton 6s sewer 1953.u^_J£-5
6s

water

b0.50 to 1.70%

1944-1959

A-O

bl.OOto 1.85%
__

1.70

bl.OOto 2.25%

—

4.40s

—J-J

bl.10 to 1.60%

J-J

bl.80 to 1.85%

A-O

1956

—

__

—

—

1.70

1.70

July 1

F-A

1965

bl.00 to 1.40%

J-J

4Vis July 1943
4Vis sewer 1955

M-S

—

A-O

4s

J-J

1942-1956

Sept

1

1942-62

2%s Sept
2Vis Sept

1

1942 to 1956

1

1942 to

1942-1963

Sept 1
wat

Cine

wks

__

—

__

bl.25 to 2.25%

J-J 15

b0.75 to 1.30%

1942-50—M-N

bl.00 to 2.00%

July

0.50

4'/as

1.40

'42-'79

—

M-S

__

—

b0.50 to 1.50%
b0.50 to 1.75%

15 '59

__

ref

bl.00 to 2.80%
b0.80 to 2.40%

grad cros '42-'54—.A-O
4Vis fire dept '43-'55
A-O

bl.00 to 2.20%

4V4s
4 Vis

1942-1950—

4s sewage

Transportation
3 Vis

bl.00 to 2.20%

M-S

Sys

__

—

bl.00 to 1.90%

M-S

1942-1958

—

__

bl.00 to 2.20%

—

—

Rer

1943-1962

4s

turnpike

M-S

bl.00 to 3.35%

_A-0

bl.00 to 1.80%

A-O

bl.00 to 2.10%

3 Vis

1944-1953

M-S

bl.00 to 2.05%
bl.00 to 2.20%
bl.00 to 2.00%

4s

2'/as

J-D

bl.00 to 1.90%
bl.00 to 2.00%

M-N

bl.30 to 1.95%

A-O

bl.00 to 2.40%

1942-1951

M-S

2 Vis

1942-1951

M-S

1945-1954

2s

refunding 1947-56

Cleveland Heights S D—
6s 1942-1959
6s

2s

M-S

b0.50 to 2.20%

F-A

1943-1955

b0.50 to 1.75%

^.P-A

b0.50 to 1.90%

1943-1953
s-a

1943-1959

1 Vis

ref

F-A

1943-1955

—

—

—

b0.50 to 1.85%
b0.40 to 1.60%

M-N

—

—

Columbus School Dist—
1943-1952

5s

b0.50 to 1.75%

—

Cuyahoga County—
4 Vis

1942-1944.-;

A-O

4Vis

1943

A-O

*

b0.25 to 0.70%

„

0.50

5s

w

w

4Vis

imp 1944
1945

w

bdge

4 Vis

J-D

1943-1951

__

F-A

imp

w

—

M-S

0.70

b0.25 to 1.50%

M-S

1943-1961

0.50

b0.25 to 1.90%

—

—

Dayton School Dist—
5s

Mar

16

1943-46

M-S 10

b0.25 to 0.90%

—

East Cleveland—

4Vis

imp 1942-43
4'/as 1943-1952
gen

Elyria
5s

w

M-S

1943-1946

w

J-J

Hamilton County—
4 Vis 1943

4Vis

A-O

sewer

Oct

1

—

b0.40 to 1.60%

—

b0.50 to 1.10%

P-A

1943-47

0.25

__

—

0.25

b0.25 to 1.00%

__

Lakewood—

4Vis Oct
Lima

5Vis

1945

Lucas

Co

A-O

sewer

4s

1943-47

1 '43-'51

C H

1944

—

0.90

b0.25 to 1.10%
F-A

—

b0.25 to 1.70%

M-S

—

—

0.75

Mahoning Val San Dist—
4y2s

water

Martin's

Miami

5'/as
5 Vis

Fy

1943-52

5s

A-O

b0.40 to 1.75%

M-S

b0.40 to 0.75%

J-D

1942-44

b0.30 to 0.90%

—

__

1943-1945.

bl.40

less

1946-1949

•Ohio

municipal

-

J-D

bonds




bl.00 to 1.30%

issued

since

Jan.

__

1,

b0.50 to 2.85%

1942-1971

15

Nov

J-J

bO.75 to 2.70%

'43-'73—M-S15

15

bO.75 to 2.95%

1.60%

b2.10

1.90%

b0.60 to 2.65 %

Pawtucket—
4

Vis

b2.85

2.60%

J-D

b2.90

2.65%

b2.95

2.70%

J-J
1952

sewer

4Vis school

—

M-N

1950

4 ViS

—

—

bO.60 to 2.20%
bl.85

15 1948
M-N
3Vis g high sch 1954—J-D
2Vis waterwks '43-'71—M-S

1954

Providence—

bO.75 to 2.65%

1.25%

J-J

bl.50

A-O

b2.35

2.10%

May 2 1957

M-N2

b2.65

2.40%

1962

J-D

b2.65

2.40%

1964

A-O

b2.70

2.50%

Jan

Oct

4s

1

J-D

1942-1959

4s

—

b0.75 to 1.20%

1945

water

4s Oct

1

1

1

1954

less

1

4s

1943-1950

J-D

bO.75 to 2.10%

less

1

3s

1944-1951

J-D

bl.00 to 2.15%

less

1

2 Vis

1951-1959

F-A

b2.15 to 2.65%

less

1

2 Vis

1943-1957

F-A

b0.85 to 2.50%

2s
89

May 1

A-O

1943-1961

2s

90

bO.75 to 2.65%

b0.85 to 2.65%

1943-1958

WPA School Loan—
b0.60

less

Vi

A-O

3s

—

bl.10 to 2.40%

—J-J

—

bl.25 to 2.75%

M-N

1946-1965

bl.00 to 2.90%

—

Woonsocket—

J-J

b0.90 to 2.25%

6s

M-S

b0.90 to 2.15%

4 Vis

A-O

b0.90 to 2.25%

4Vis funding 1944-—___M-N

bl.50

J-D

b0.80 to 2.20%

4

J-D

bl.00 to 3.05%

b0.90 to 2.15%

4Vis June

1943-1957

J-D

bl.00 to 2.90%

funded

1943-1959

A-O

bl.00 to 2.95%

A-O

b2.00

1943-70

fdg 1943-1961

J-D

1943-1967

Vis

1943-1967

M-N

b0.90 to 2.10%

5s

M-N

b0.50 to 2.10%

4s funding

sewer

J-D

b0.90 to 2.10%

M-S

1942-59

bl.10 to 2.60%

1947

4'As

bl.00 to 3.05%

1.25%

1.75%

1943-60

1945-1950

—

bl.30 to 1.65%

Cambria Co 4'/as Nov
Comm

1

'42-'45

„

bl.20 to 1.85%

4

105%

F-A

bl.00 to 2.10%

1943-1946

Jeanette 4'/2s 1942-1956—M-S
Lackawanna Co 4s 1944—F-A

IVis 1942-1960

M-N

Lancaster County—
4'As 1943-1960

F-A

1943

b2.00 to 2.50%

F-A

b0.50 to 2.00%

M-S

bO.75 to 2.10%

M-N

bO.75 to 1.75%

M-N

b0.50 to 2.05%

1943-1948

1942

1951

less

—

bl.00 to 2.25%

less

1943-45

F-A

b0.75 to 1.80%
b0.75 to 1.25%

Anderson County—

1

b0.75 to 1.75%
bl.40

Co 4y2s

Charleston—

3'As wat wks '43-'78

__

—

b0.75 to 2.10%

Columbia

__

%

bl.00 to 2.00%

__

less

Vi

less

%

1943-70

1951

bl.00

4Vis

bl.10

less

%

less

bl.50 to 1.75%

1943-76-M-N

bO.75 to 2.75%

4'/2S 1943-1955
J-J
4Vis highway 1943-1945-F-A

—

M-S

J-J

__

__

3s

M-N
1942-1959

sewer

bO.75 to 2.50%
bO.75 to 1.75%

__

__

Dist

1967

sewer

2%s

%

Sew

b2.90

2.65%

__

J-D

bO.75 to 2.65%

1949-1958—J-D

bl.75 to 2.65%

__

bO.75 to 2.00%

__

__

Kershaw County—
bl.75 to 3.25%

__

opt '52—J-D

122'A

1982

opt '52—J-D

122'A

J-J

112'/a

issued

5s

highway 1943-1946—F-A
Spartanburg—

121

1962

1

bonds

4'/aS

—

—

Auth

1

all

b0.75 to 2.60%

water

Greenville County—

__

bl.10 to 2.00%

5s

1948

A-O

1945-J-J

Greenville—

Greater Greenville
M-N

taxable,

A-O

1943-1950

4%s highway 1943-43—F-A

b2.25

Philadelphia—

are

1949-1958

Aiken

bl.30

1945
1945

Northampton Bor Mun

1913,

A-O

IVis

—

bl.30

Mercer Co 5'/2s 1943-47—_F-A
Norristown S D 4Vis 1943-J-J

4'/aS May

bl.00 to 2.25%

1945-1954

3'/aS water ref

Lancaster S D 4s May
Lower Merion Twp 4s

June

bO.75 to 2.00%

IVis 1943-1952

„

bl.20 to 1.60%

Fayette County—
4'As highway 1952
J-D
Harrisburg—
4s May 15 1943-1953—:

Jan

bO.75 to 1.90%

J-J

IVis

1943-1960

5s

J-D

IVis

„

Erie School District—

rev

J-D

1943-1949

2 Vis

b0.80 to 2.10%

wat

bO.75 to 2.40%

1942-1953

1943-1952

2%s

—

M-S

4'/as

bO.75 to 2.10%

Vis

3s

1943-1966

1

b0.75 to 2.60%

3'As

—

Bridge

2 Vis

Jan

J-J

1943-59

3'As ref 1943-55 opt 1950
State Highway Certificates
of Indebtedness—

Phila-Camden—

4'As

CAROLINA

4s institutional

water

Bethlehem School Dist—
4s

SOUTH

—

Altoona—

5s June
__

2.00%

Allentown—

2Vis

Conservancy Dist—

F-A

2.25%

5Vis June 1 1943-1953

—

McKeesport Sch Dist—

5s sewer Feb

__

2.35%

b2.50

bl.20

1943-1971

—

__

bl.45 to 1.75%

b2.60

bl.10

-

1943-67—

__

b0.40 to 0.50%
b2.25

bl.00

4y4s Sep 1 1967 opt '43
Easton (Water Works) —

Dayton—
5 Vis

__

b0.50 to 1.30%

4'As

—

ya

J-D

1977

4Vis Mar

revenue—

1943-1968

Del Riv Jt
J-D 19

less

b0.75
-

V/sS 1943-1972

1943-1957

b0.40 to 0.50%

bl.00

M-S

1965

4s 1943-1966

__

bl.00 to 1.50%

1943-58

2y4s May 1

—

1

4s

1943-1958

4'/as

4'As
2 Vis

2'/as

4 Vis

1943-1962

2Vis Apr 1

Columbus—

4'/as

M-N

F-A

4As July

A-O

1942-1963

bl.40 to 1.70%

J-D

4Vis bridge 1970

—

b0.75 to 1.70%

anticipation notes—
1 Vis ser IT Apr 30 1943—
Allegheny County—

1942-1949

2 Vis

bl.25 to 2.00%

public wks 1951-56—M-S
June

Tax

1942-1956

2s

J-D
M-N

1947-1968

4 Vis

bl.00 to 2.50%

M-S

1943

1

June

charit inst

—

b0.60 to 2.90%

J-J

April 1 1950
April 1 1952

4s

bl.25 to 2.75%

J-J
F-A

1942-1943

relief

4s

—

b0.60 to 2.00%

1949

3 Vis

3s

1%

__

b0.75 to 2.00%

J-J

1 1951 series C—J-J

1944,

—

ISLAND

RHODE

1.00

—

J-J

imp

3 Vis
-

0.75

M-N

-

*43-'53

1943-1958

Highway 4s April 1 1945
4s April 1 1947

3Vis

J-J
J-D

1943-1945

impt

4s

4'As
J-D

___J-D

1943-1968

bl.50 to 2.75%

bl.25 to 2.75%

-

M-N

1942-1951

—

—

—

Cranston—

M-N

1943-47
2'/aS ref imp '43-'45
1 Vis ref imp 1946-55
opt 1947

5s July

—

bl.10 to 2.75%

F-A

M-N

1942-1950

opt rev 1943-48

4Vis

__

1.40

5s

York 4 Vis 1943-1943

PENNSYLVANIA

1943-1970
W

water

water

3s

bl.50 to 1.75%

Newport—

1943

1943-1960

4s

b0.50 to 1.75%

M-S

dock

—

1

4s May

dev

4Vis ref

b0.50 to 1.40%

Cleveland—

w

1943-45

15

harb

4'/as

b0.50 to 1.35%

1976

Ry—
Refund'g IVis July

5s

1945-1955

„

Multnomah Co S D No 1—

5s

F-A

1943-1963

4s

__

bl.60 to 2.40%

J-D

Southern

5 Vis

—

b0.75 to 1.50%

P-A

1949-1956

less

Wilkes-Barre—

3%

—

bl.70

bO.75 to 1.70%

1943-1961

1942-1965

2 Vis

—

b0.70 to 1.10%

bridge

__

—

—

b0.75 to 1.25%

1943-45

(s-a)„A-O
4s highway 1942
A-O
Multnomah County—
4'/as bridge 1943-44
J-D
4s

1

Scranton School District—

1%%

2.00

b0.50 to 1.60%

2s

l3/is

2 Vis

Portland—

5Vis imp Feb '46-'51

3 Vis

1950-1952

—

OREGON

4s

Cincinnati—
5s

1945-1949

4'As

1954

bO.75 to 1.70%

J-D

Reading 5s impt 1943-49—J-J
Schuylkill County—
4 Vis 1943-1955
J-J

—

b2.00 to 2.10%

4y2s h'way 1943-49

b0.70 to 1.00%
—

—

bl.35 to 2.10%

3'/as May 15

bO.75 to 1.70%

M-N

1944-1964

3s

3s

J-J

1 Vis

—

__

—

b0.75 to 1.75%

bO.75 to 1.70%

—

—

Canton School Dist—
5s

—

b0.50 to 1.65%

obligations—

—

b0.75 to 1.75%

J-J
F-A

bl.10 to 1.65%

1.65

—

—J-J

2s

—

1942-62—A-O

J-D

&

1943-1947

General

bl.25 to 2.50%

A-O

1942-1947

4'/as

—

1.60

—

IVis 1957-1962

1943-1951

Feb

2s

.

Scranton

1946
P-A
pk '43-'49__F-A

July

5'/aS

b0.75 to 2.90%

dist

4 Vis 1943-1956

5'/as

footnote*)

bl.00 to 1.50%

1953

2 Vis

b0.50 to 1.90%

1943-1953

2'As 1946-1956
OHIO

J-D

„

—

School District—

b0.50 to 2.00%

b0.50 to 1.65%

5S

bl.10 to 2.25%

Refunding and Funding—

—

—

Tulsa—

0.50 to 2.90%

Grand Porks—
4s

1943-53—J-J

J-J

4'As

—

—

1.20

__

bl.00 to 2.25%

sch

—

Oklahoma County—

__J-J

J-J

1948

b0.50 to 1.35%
bl.40 to 1.65%

1943-1947

water
D

96%

J-D

2yas

b0.50 to 1.50%

Highw'y 4'As 1942-46—A-O
Okmulgee 5s Mar 15 1943

DAKOTA

1943-1945

&

1946—

M-S

5

b88Vi to

1943-58-A-O 15

15

2Vis July 1 1943-1956
2'As Feb 1 1943-1959
IVis 1943-1961

0.50

—

Oklahoma City—
5s

112

103

b0.75 to 2.25%

1943-1950

...

aviation

—

—

—

M-N

4'/as

Muskogee—
4Vis

—J-J

1943-1956

4 Vis

2y4s June 30 1943-1948
2s June 30 1949-1954

b0.50 to 1.50%
b0.75 to 2.20%

111

—

„

„

Public Works Relief—

1943 to

June 30

due

Winston-Salem—

—

—

Pittsburgh—
—

to 2Ye%

Funding l'/a%

106%

bl.25 to 1.90%

J-J bl02% to 104Vi

4'As 1942-1959

OKLAHOMA

b0.50 to 2.65%

1943-60-J-J

pub impvt

A-O
A-O

1942-1962

100'/a

—

Wilmington—
4%s

J-J

1972

l'/2S 1949-1967

b0.30 to 0.60 %

—

b0.40 to 2.20%

A-O

1943

5s

126%

—

—

—

Philadelphia School Dist—
4'As
1943
-J-J

Zanesville School District—
85

118%

J-J

1955_.

1966

4Vis Apr

1943-1944

5s

1948-1952,
3%
1958-72.J-J

1953-57 &4%

J-J

1

2'/as Jan 1 1946-1960

—

Youngstown School Dist—
*
4'/as 1944-1947
—M-S

100

Refunding 2% 1943-47,
■2%%

b0.40 to 1.95%

4 Vis

Transylvania County—

16

Nov

3'As July 1 1986 opt 1956—
3'/as Jan 1 1943-1945
J-J

—

4'/as

b3.00 to 3.10%

Feb

4s

—

School Dist—

-

J-J

1.60

—

b0.40 to 1.95%

1943-53

1

J-J

1946

1

4s July 26

b0.40 to 2.00%

M-S

Youngstown—
i
4 Vis 1943-1957

1

Rutherford (Co)—
3 Vis

Nov

Toledo

Jan

1943-1948

To

Net

114%

108 Va

2.60

—

—

111%

4s

—

M-S 15

1943-1954
1943-1953

J-J

4s

—

M-S

1949

sewer

4'As

2'As 1971-1980

b0.40 to 0.70 %

113%

-

or

Ask

J-J

1976 opt 1946
4Vis Dec 17 1978

—

M-S

1960

4'/as

Water and sewer bonds—

■-

b0.25 to 1.80%

P-A

1943-1044

W

4'/as

J-J

b0.25 to 1.25%

M-S

1948

4'As

—

M-S

1943-1949

5s

Rocky Mount—

Bid

1

4s

b0.50 to 1.80%

J-J

1943-1955

6s

1944-1947

Bonds—

Toledo—

Randolph County—

5s

Yield Basis

Net

4'/as Nov

1943-1950

4'As

bl.60 to 2.00%
b2.00 to 2.20%

1955-1970

To

or

Ask

Springfield—

M-N

3YaS 1951-1956

Bid

Portsmouth City S D—
4 Vis

1944

85

possible for the closing day of the month preceding the date of issue

as

To

or

Ask

(Cont.)

1946-1950

3s

are

4Vis water 1943-1965

123%

—

—

prior

5s

Nov

2 Vis

—

—

to

that

1

J-J

1943_

b0.75 to 2.75%
bl.50 to 1.75%

—

__

1946-1962

J-J

bl.60 to 2.75%

__

2'As 1946-1963

J-J

bl.60 to 2.75%

__

date

are

tax-exempt,

b Basis,

f Flat

price.

STATE AND MUNICIPAL

86

df-S

,

b0.75 to 1.75%

—

/-J

4Vis 1943-1947

b0.75 to 2.40%

—

1943-1952

5s

4y*s

5s 1959-65

Amarillo

Sumter County—*

4Vis

__J-J

4%S 1943-1950

b0.75 to 2.50%

—

'43-'58„,df-S15

—J-J15

*/a

b0.50 less

—

b0.50 to 2.00%
F-A„ b0.50to 1.90%
FrA bl.00 to 1.50%

df-N

Due

May 1 1943-50
Ref 4s Aug 1 '43-'49
3Vis 1943 to ,1946—
3s Feb 1 1947

F-A
F-A

3s ref 1950-1959

bl.50 less 1
bl.90 to 2.30%

—

—

Stanley Co 15-year 3 Vis

1956

2Vis Dec 1

1956

2Vis Dec

1950

1

J-D

1947-1948

2%S

3s Sep 1

1946
3Vis Sep 1 1944
3Vis Sep 1 1945-.—
3Vis 1948
3.90s Sep

„

—-

J-D

1 1955-1958

4s

July 1 1943-1955.
4Vis July 1 1943-1967
4Vis bridge 1944-1945
J-J
6s July 1 1943—
6s Apr 15 1946-1947
Carter County—
Ref .4y4s Apr 1 1943-67—
-

5%

J-J

101

103

96

99

—

103

bl.75
bl.90
b2.00
b2.05
bl.75
bl.50

1.65%
1.80%
1.90%
1.95%
1.65%
1.35%
1.10%
0.85%
1.00%
1.50%
2.10%
to 2,12%
to 2.40%
to 1.15%

bl.20
bl.00
bl.15
bl.70
b2.25
b0.50
b0.50
bl.00
b0.90
0.60%
bl.50 to 1.70%

1942-1965
1966

b2.50 to

3.00%

—

—

---■

—

J-D

J-J
J-J
J-J

b2.00 to 2.50%
b0.75 to 3.00%

Is

J-J

df-N
df-N

b0.50 to 1.25%

Staunton

b0.5Q to 1.75%
b0.50 to 2.25%
b0.50 to 2.25%

school

J-J

,

b2.50
b2.40

2.40%
2.25%

A-O

bl.00 to 2.75%

2 Vis

4Vis

1948

1943-1960

-

-A-O

1951

5s

b3.15

J-J

'43-50—J-J

bl.40
98

4 Vis

1943-1964

3 Vi %

bl.00 to 2.75%

-M-N
M-N

104
106
107

b2.40 to 2.75%

1.25%

school

df-S

b0.75 to 2.50%

A-O

b0.75 to 2.50%

1943-1954

A-O10

b0.75 to 2.90%
bO 50 to 2.25%

J-D

bl.60 to 2.00%

1952-1961

—

-—J-J

b3.60

3.40%

__

Gibson County—

bl.25 to 3.15%

4Vis 1943-1958

„

Hamilton County—

b2.90

A-O

4Vis Feb 1 19605s

bridge

1944

—

2.60%
2.75%

—

bl.25

1.00%

—

b2.80

—

—

4Vis ref

J-J

1943^1948

b0.75 to 2.25%

—

bl.50 to 3.50%

Johnson City—
Ref 3 Vis 1943-1970

—

Knox

County—
4Vis bridge May 1 '51,_df-N

(S-a)-J-J

b0.50 to 2.20%

5 Vis

bO.50 to 1.50%

J-D

b0.50 to 1.85%

Feb

1942 1951

b2.25

1.90%

b2.50

2.30%

obligation 4Vis—obligation 4Vis
General obligation 5s
Funding 5Vis Sep 1950

b3.15
b3.25
b3.40

3.00%
3.10%
3.20%

b3.00

2.75%

Water

b2.90

2.70%

—

Knoxville—

1964

General

4ViS

-

funding

1952-1962

A-O

b2.60 to 3.00%

—

bl.00 to 2.75%

US

bl.00 to 2.50%

Sep 1942-1959

4%s
3s

—

__

__

__

J-J

bl.00 to 2.90%

—F-A

1943-1968

bl.00 to 2.90%

J-J

bl.00 to 2.25%

July 1 1943-1951

bO.50 to 2.40%

J-J

b2.70

2.50%

4yas water 1943-1968

-J-J

Memphis 5s July 1954

J-D
J-J

b0.50 to 2.00%
b2.40
2.25%

5s river term '43-'48

-A-O

b0.50to 1.75%

4Vis water 1943-1962

J-J

b0.50 to 2.40%

4Vis water 1949
4Vis park 1959
4 Vis 1943-1955-

J-J

b2.00

1.75%

J-D

b2.70
2.50%
b0.50to2.25%

US

b0.50 to 2.25%

A-O

,

1942-1954

1943-1944

J-D

1945-1954

J-D

1943-1949

J-D

b0.50tol.70%

2.10s 1950-1969

J-D

bl.70 to 2.30%

__

__

—

__

__

__

2.50%

Mar

4Vis
4 Vis

1943-1960—

hospital

M-S

b0.50to2.25%

Sq '43-'50_M-S
'43-'56
J-J

b0.50to2.25%

M-N

b0.50to2.35%

J-J

4s

1943-1948

MS

1 Vis

1943-1961

_A-0

__

__

__

bl.00 to 3.00%

b3.25 to 3.75%

1943-1945

J-D

1946-1959:

J-D

5s

J-D

b2.75to3.75%

F-A

b2.25

1943-1946

Robertson County—
4Vis road 1948
courthouse
aud mkt

1957

—

M-N

bl.15 to 1.70%

—

—

—

—

„

-_A-0

b2.50

„

jail 1943-1951
df-S
Smith County—
5 Vis fdg 1943-1958
J-J
Tipton County—
4Vis road July 2 '43-'58_J-J
Washington County—
5s funding Jan 1 1954—J-J
White County—
5Vis highway 1955
df-S
b Basis,

f Flat

4s 1946-1950

4yas park 1962
4s & 4y4s ref 1943-51
3yas ref 1943-1954
4 Vis 1943-1954r
5 Vis 1943-1953

price.




b0.50 to 2.15%

—

2.15

J-J
J-J
—J-J

b0.65 to 1.75%

MS

bO.75 to 1.90%

—

J-J

b0.75 to 1.90%

—

__

—

bO.75 to 1.90%

water 1943

1943-50
J-J
l»/as It & pow 1950-61
J-J
IVis lt & pow Sept 1 '55-'59
Lt & Pow (Rev) series B—
lt

3s

bl.00 to 2.05%

—

df-N
df-N

bl.10
bl.50

Si

pow

—

0.75

t|0.75 to 1.40%

—

bO.75 to 2.00%

—

bl.00 to 1.40%

—

b0.60 to 1.60%

—

bl.60 to 2.00%

—

bl.75 to 2.00%

—

1

1943-1953

b0.60 to 1.70%

—

2Vis July 1
2Vis Jan 1

1953-1957

bl.70 to 2.00%

—

1958-1962

b2.00 to 2.20%

—

b0.65 to 1.80%

—

3s

1.00%
1.40%

Jan

4Vis ref wat 1943-1954—J-J

4y4s

J-D

b0.40 to 1.20%

__

Washington Toll Bdge Auth—
Lake Wash Toll Bridge—
3s 1942-1949
—M-S

94

98

1949-1955——M-S

94

98

A-O

b0.40 to 1.25%

.J-J

b0.40 to 1.60%

1943-55—J-D
Rutland (School Debt)—

b0.40 to 1.70%

—F-A

b0.40 to 1.40%

bl.60
1.50%
b0.80tol.25%

4%s

b0.50to0.70%

4s July

Oct

1942-1949

1

—

Brattleboro—
ref

1943-1951

1943-1948

5s

„

highway

15

1943-77

1943

1.50

b0.60 to 2.40 %

—

b0.60to 2.25%

F-A

b0.75to2.15%

1943-53

J-J

bl.00 to 3.10%

—

5s water

impt 1958

J-J

—

—

2.00

Danville—

bl.50 to 2.80%

4yas July 1 1943-1950
J-J
Fairfax Co 4Vis 1945—F-A 2

bl.00 to 3.00%

Henrico County—
5s

1943-1950

b2.80

2.60%

4Vis June

b2.80

2.60%

Lynchburg—
4s pub impt

1

1957

b0.60tol.75%

1.00

—

J-J
J-D

b0.65tol.70%

J-J

b0.60tol.85%

—

—

—

—

b0.40 to 1.50%

Road bonds—

1943-1947

4s

1943-1945.

1943-1947

1945-1967
1943-1953
1954-1958
iy2s 1959-1966—
3 Vis 1951 and 1952
iy2S

1943-1952
3s Sept 1 1943-46
2Vis Sept 1 1946-60
2i/2s NOV 1 1943-62
2y2s Nov 1 1943-62
2s road 1943-63

3 Vis

A-O
A-O
A-O

A-O
A-O
—A-O
A-O
J-J
—J-J
US
US
M-N
M-N
J-D

b0.40 to 1.20%
b0.40 to 0.85%

b0.40
b0.80
b0.40
bl.50

__

b0.40
b0.50
bl.00
b0.50
b0.65
b0.40

—

on

Page 96)

—

to 1.00%
to 1.75%.
to Par
to 1.65%
—

2.00

(Continued

1943-59

b0.20 to 0.40%

bl.25 to 1.55%

IVis

—

b0.20 to 1.00%

J-J

3s

—

—

b0.90 to 1.65%

1948-1952———J-J

4s 1943-1950

iy4S

school

J-J
J-J
J-J

1943-1946

4 Vis 1945-1954

J 15 & D 15

bl.00 to 2.60%

VIRGINIA

4s

2yas Dec

School

1943-1951—J-D

rev

WEST
5s

5 Vis

wat

—

VIRGINIA

Charlottesville—
..

3y4s

—

Yakima—

Burlington—
4y4s city hall

Arlington County—
5y4s 1943-1954,

2.00%

4Vis

—

Spokane—-

VERMONT
1942-1948

3s 1943-1983

2.30%

b2.25

—

Seattle School Dist No 1—

fs-a)—J.-J
(s-a) J-J
4Vis EIL&P '43-'51 (s-a)A-O
4s water 1944-1946
J-J

Alexandria

2.00%

1949,df-S

1.25

—

Bristol—

house

__

—

bl.00 to 2.70%

b0.40 to0.90%

4s

Shelby County—
5s

bO.75 to 2.50%

A-O

b0.30 to 1.25%

A-O

1946-1965

May 1 1949
2yas refunding 1958

„

bl.20 to 2.25%

4s

b0.75 to 2.50%

1943-1957

A-O

„

b0.50tol.l5%

2 Vis
Co

1943-1955

1943-1954

b0.40 to 0.90%

A-O

4s

4s

b0.50tol.75%

3Vis

—

1.15.

—

1943-1953—

(Commonwealth) 1962,
2Vis refunding 1947-60
J-J
IVis refunding 1943-46
J-J
Albemarle Co 5s 1948
J-J

__

Electric Power Revenue—

Polk

ref

__

b0.50tol.40%

4 y4s

—

Walla Walla—

b0.50 to 2.35%

4 Vis 1943-1967

b0.80 to 2.90%
b0.75 to 2.90%

3yas

Salt Lake City Sch Dist—

b0.50tol.75%

1942-1968

—

0.75

3 Vis

4Vis

4s ref 1943-1945-

4s

Z2.75

—

__

3jand 78

pages

1 Vis refunding 1943-1955
Ogden 4 Vis 1943-1945
F-A
Salt Lake City—

__

Nashville—
Memorial

1943
1943-56

—A-O
A-O
Munic Lt & Power Rev—

UTAH

3 Vis

Montgomery Co 5s Cumber¬
land River Bdge 1953
F-A
5s

& p

—

STATES

__

Electric Plant—

5s

1

bl.00 to 2.80%

b0.50to!.15%
bl.00 to 2.10%

—

Tacoma—•Revenues—

^UNITED

—

Gas Plant—

3 Vis

b0.75 to 2.35%

4Vis EIL&P '43-'46

4Vis highway '43-'49

2.10s

J-J

1943-1955

—

See

3Vis

b0.75 to 2.35%

bO.75 to 2.80%

Madison County—

4s

—

MS

-

4y4s 1949-68 opt '43—A-O
1942-1953M-N

Wichita County—
Water Impt Dist No 1—

4tts ref Apr 1 1953-1964.
J-J

3Vis 1955-1958

Jan

4yas
4y4s

—

Waco

Electric System Revenue

3Vis 1943-1954

bl.00 to 3.40%

df-N

1943-1965

W

b0.75 to 1.00%

—

4s

F-A

1943-1970..——

W

—

General obligations—

—

San Antonio—

4y2S 1943-1967

General

4s

bO.50 to 3.00%

Port Arthur—

5s

b0.75 to 2.00%

df-N
5s It & pow
A-O
4Vis It & POW 1942-58—M-N
Emergency Funding—
4y4s 1943-59 opt '44—df-S

bO.50 to 1.90%

5y2S

1942-1955

b0.50 to 2.25%

—J-J
1952

5s

M-N
—M-N

Port of Seattle—

4yas

IVis 1943-1955

1949,1954- 1959

—

b0.75 to 1.90%

4 Vis 1943-1944—
—

Palestine 5s sch Aug 1 1944

Jackson—

b0.75 to 1.50%

Pierce County—

b0.50 to 2.10%

5s

—

1.75

—

Seattle—

J-J

D

-

-

—

J-J

4Vis impt 1943-55
4 Vis 1943 1947

Houston S

1943-1945

King County—
4Vis bridge 1942-49

b0.50 to 1.75%

M-N

1942-1952

4 Vis 1943-1957

4%s

2s

b0.75 to 2.50%

optional 19461-

4s 1946-54

—

—

b0.50 to 2.20%

2 Vis 1943-1955

4Vis refunding 1957

4yas gen oblig wat 1943-59—
Water revenue bonds—

5s

Sep

—

2.25

Everett—

4y4s 1942-1950

4y2s Apr 10 '43-'56
A-O10
2.20s Mar 10 1943-1962

4Vis

—

112

A-O

-

Houston—

Fayette County—
4 Vis road 1958—

—

110

-M-N

3 Vis 1943-1956-

Grimes County—

1%S

—

107

4s 1956-1964-

AV*S 1964-1970

bl.00 to 2.75%

1943-1956-

—

—

bl.00 to 2.90%

5s

—

—

A-O

5Vis road 1943-54

—

bl.55 to 1.60%

oblig 1951-52

gen

bl.00 to 2.30%

1943-1953

1954-1966

—

—.

b0.60 to 0.80%

M-N

'43-'64.F-A

4s

1942-1967:

—

bl.30 to 1.50%

Refunding 6s 1953
M-N
Cowlitz County (Elec Rev)—

5s

100

—

bl.50 to 1.55%

bl.00 to 2.90%

—

1.25%

J-J

oblig 1943

gen

bl.00 to 2.75%

—

b0.50tol.75%

—

—

bl.00 to 1

4% gen oblig 1948-50
3%% gen oblig 1950-51

Harris County—

Dyer Co ref 3Vi-4%s 1965.—

—

Clark County-

2.85%
2.75%

—

b0.60 to 1.40%
b0.60tol.50%
b0.60to 1.40%

WASHINGTON

4Vi%

2.40%

2.50%

3.00%

J-J

1943-1949

F-A

1943-1971

1

1942-58

5s

J-D

4 Vis

3 Vis Nov

J-J

F-A

1943-1959

5s

b2.50

bl.40

—

—

2.05
2.05

b0.75 to 1.25%

1943-58

1943-1956

school

5s

Fort Worth—

A-O

b3.00
b3.00

df-S

—

J-J

1943-1951

2 Vis 1943-1957

grade raising 1944

b2.60

—

Washington County—

4s

5s

J-J

—

—

M-S

Tazewell County—
5s 1943-1946

F-A

—

—

2.15

1.70%

—

—J-J

1943-1970

5s w w purch 1950...—A-O

—

—

b0.60to2.10%
b0.60tol.80%
b0.60 to 2.00%
b0.60to2.10%

water 1943-68—A-O

4 Vis 1943-1945.

5s impt Aug 1

—

-

4yas

—

__

1943-1961—

2 y4s Jan 1

Galveston—

highway 1947
Memorial

96

—

—

—

Roanoke

1.75 %

—

—

2.25
2.15
2.40
2.50

bl.80

J-J

1 19641 1965
2 Vis 1943-1953
iyas Jan 1 1943-60

b2.00

—

—

bO,85to2.50%
—

July
July

voted 1943-1958
F-A
Dallas Co 4Vis Apr 10 1951—
El Paso—

__

J-J

1958

2 %s

—

__

—

__

Richmond—

4Vis

3.60%

—

J-D

——

b0.50 to 2.60%

—

—

water 1948

b0.50 to 2.40%

4 Vis

—

4Vis 1943-1954

4Vis
b3.75

—

—

-

4Vis
b0.75 to 2.25%

—

b0.50 to 2.50%

A-O

1 1969
1956

hospital 1954

Co

—

—

5% port terminal May '52
Petersburg 4yas 1952
A-O
Portsmouth—
5 Vis 1951
F-A

df-N

5s 1943-1960

Davidson County—
5s

—

-

water May 1952,

5s

J-D

Ind Sch Dist

b2.00 to 4.20%

J-J

4Vis Memorial Aud '52-df-N

4Vis

b3.00

A=0-. b2.60 to 3.25%

^

df-N

2 Vis

2Vis 1943-1968

5s

b0.75 to 2.50%

A-O

Corpus Christ! 5s fd '67—F-A
Seawall 2Vis 1947-52.A-O10

—

Electric Power Revenue—

school

A-O

1953-1977——

3s

Chattanooga—

2 Vis July

2.75%
b0.75 to 3.00%
b0.75 to 3.20%

df-S

1943-1952

2 Vis

4Vis

4 Vis

Dallas—

1956

1

—

1943-1965

2%S

1

b2.25 to 2.40%

Reclamation District—

TENNESSEE

2s Dec

J-J

-

2 Vis 1943-1955

101

IVis Dec 1 1951
IVis Dec

—

—

5Vis impt Apr 10 1956-1965.

102

100

1943-1972

b0.75 to 2.50%
bO.SO to 2.25%

Brazos River Conservation &

Refunding 3V4s
—
Jackson County—
3Vi-3ViS opt Sep 1 1954
Perkins Co refunding 3-4s—*

b2.25to2.55%
b2.25to2.40%
b2.35 to 2.50%
bO.80 to 3.00%

gen

J-J

Brazos River Harbor Nav—

County—

CorsOn

bO.75 to 2.60%

imp 1953-67—df-N
2y4s 1953-1962
df-N
3s 1953-1962
_J-D

4 Vis 1943-1970

.4s

Net

b0.75 to 2.40%

J-D

—J-J

5s water wks 1954

3 Vis

To

or

Ask

F-A

1943-1958

2.40s water 1943-67

2Vis

4 Vis 1943-1953

5s

4Vis Rural Credit-

...

—

Beaumont—

DAKOTA

5»/4s Jan 15 1943

b0.75 to 2.90%

Austin—

4 Vis 1954-1958

SOUTH

Bid.

Norfolk—

106

opt 1943

4 Vis 1943-1961—

York County—

Bonds^-

Newport News—

Abilene—

Spartanburg County—

Yield Basis

To
Net

TEXAS

CAROLINA (Cont.)

SOUTH

Ask

Bid

Bonds—

Net

Ask

Bid

Yield Basis or

To

Yield Basis or
Bonds—

BONDS

closing day of the month preceding the date of issue

Quotations for all securities are as near as possible lor the

to
to
to
to
to
to

1.60%
1.00%

1.70%
1.75%

—

—

—

1.70
1.60
—

—

—

—

1.75%
1.70%

—

Banks and Trust
STATE AND NATIONAL

Companies

BANK STATEMENTS

Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
as possible for the closing day of the month preceding date
of issue, though often are nominal. An asterisk (*)

as

near

denotes

sales.

^

Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other
institutions they are the latest obtainable, direct returns being procured by us where no
periodic statements are
required.
For the Clearing House banks of New York, deposits are taken from the latest weekly statement.

ALABAMA

CALIFORNIA

National Banks June 30—State Institutions June 30

National Banks June 30—State Institutions June 30

Bid

Surplus &
Par

Capital
$

Birmingham—
Bank for Sav A Trusts_50

Birmingham

Tr

50

500,000)

a

Nominal

$

$

Per Share

ol21,000

2,764,636

1,433,936

53,198,563

Ask

&

5,000,000)

Preferred

25

3,000,000)

23

21

Amer

Natl

Bank

National

A

Tr_25

Bank

25

375,000
1,000,000
1,000,000

388,991
1,895,843

6,904,409
44,897,714
57,761,676

1,985,812

First

Bank

10

Tr

300,000

10

Bank

A

67

1,000,000
200,000

Co 7%

7,839,453

103,715

16

100

Fran

Nat

Bank.l,000

Bank

15

City National Bank
100
Peoples Bank A Tr Co_25

400,000
dl20,000

248,465
78,522

3,347,033
3,072,055

200,000

224,419

0219,531

95

d265,000

18,464,031
194,275,317

171

174

220

270

179,173,707
15,889,807

9300

9400

9,036,646 335,036,931

210

227

49

438,510

8,806,519
9,675,490
393,789

102,063

Bank__100

Commercial

Nat

Bk_12%

Common

600,000

974,720

176,733

2,498,798

167,998

11,754,583

100

Preferred

586,300)

100

413,700)

First

220,323

4,169,014

550,000

895,000

22,926,796)

247,500

National Bank_.100
Stockton S & L Bank.100
Union Safe Dep Bank.100

200,000

562,451

6,731,560

1,000,000

852,367

375,000

194,146

13,127,030
3,714,701

222,500

4,554,435)

—

—

CANADA

6%

•JO 0 op 00 00 0
0
0

& Tr__100

250,000

1,296,353

59,362,977

591,656

13,799,732

k27%

30

(See Page 96)

8

9

COLORADO
National Banks June 30—State Institutions June 30
__

Colorado

Springs—

Colorado Sav Bank

Colorado Springs
Bank common

ARKANSAS

W B

Nat

800,498

10,760,986

American

642,058

12,612,890

Central Sav Bk A

100

Denver—
Nat

Bank

50

Tr.100

Colorado Nat Bank
Bank .20

300,000

.25

851,447

200,000
100,000

.25

177,942
e55,209

20

_

300,000)
181,500)

17,136,231
7,029,925
2,438,506

651,000

.20

_

50

568,592

478,326

100

500,000
d350,000

Denver Nat Bank
First

1,260,000
1,500,000

City Bank

Union National

26,386,574

U S

Bank.100

National Bank

100

dlOO.OOO
dlOO.OOO

100

1,100,000
I 500,000

Bank_.100

500,000

Internat Trust

32,316,095

50,000

50

Bank__100

National

National

903,354
89,119
1,905,861
147,591
2,114,335
3,106,940
82,521
38,673
2,629,879
2,416,926

1,500,000

Colorado State Bank__100

Bank—

Co

12,234,027
6,261,660
NO

46,786,554

recent

2,687,103

sales

47,431,939
87,283,556
2,264,860
1,602,056
34,962,692

21,359,248

Pueblo-

Bluff-

of

6,972,270
14,952,809

500,000

Worthen Co

Bk

300,000

500,000

City Bank

Pine

Bank__100

Bank. .25

Bank

Preferred

3,467,531

403,355
444,621

Bank- 100

Peoples

Common

179,628

First National

Rock—

Nat

100,000)
45,000)

4,293,867

Nat

Union

2,254,834

300,000

64,313

Commercial
Twin

157,824

Bank__100

d270,000

Nat

Nat

50,000

100

Nat

Exchange

Smith—

Little

20

Nat

Preferred class A

National Banks June 30—State Institutions June 30

National

52

12,116,927

dl 19,000

Common

Tucson—

City National Bank... .25

30

%

Stockton-

250,000

5

Preferred

28

First National Bank-

1,483,357

Valley National Bank—

Merchants

61

.

Phoenix—
First Nat Bk of Ariz__t20
Phoenix Sav Bk A Tr_t25

First

216

Ana—

Bisbee-—-

Miners A Merch Bank.100

Fort

34

7,500,000) 10,181,574 368,610,766
7,500,000)

,

9,000,000

.

.

ARIZONA

Bk

31%

Jose-

Santa

100

National Banks June 30—State Institutions June 30

Arizona

7%
94

212

246,482

dl,000,000

20

Preferred
San

22

20

2,629,945

Bank.100

Selma Tr & Sav Bank.100

So

7%
92

7,278,682
5,739,845

100

Common

16

First National

National

1,000,000
1,000,000
1,300,000
6,000,000
3,000,000

100

Wells Fargo Bank &
Union Trust Co

16%

26,705,712
5,250,129

353,462
1,104,472

Selma—

Selma

7,532,167 206,664,640
7,976,102 169,092,089

59,247,02096,348,117 1,958,430,526

100

Montreal

Ask

Nominal

American Trust Co—

Bank

National

Union

Canton

of

Pacific
— —

65

Montgomery—
Nat

12%

of

The San

Merchants Natl Bank__20

Alabama

Savings Assn

Bank

Canadian Bk of Com.100
Crocker First Nat Bk.100

Mobile—

Bid

Deposits

Per Share

Anglo-Calif Nat Bank._20 dl5,160,000
Bank of Calif, N A
80
6,800,000

2,089,293 101,942,367

Gross

Profits

$

Bank

25

Capital

Francisco—

Bank of Amer Nat Trust

mmmm-

Bank—

Common

First

Surplus &
Par
San

al,520,000)

Preferred
National

Deposits

Sav

A

Common

First

dl00,000

Gross

Profits

Commerce. 100

dl00,000

115,914
927,896

First

4,092,916

National

Minnequa

Bank

500,000

20,601,135

1,217,731
165,381

30,000

100

100

23,541,441

167,805

5,649,933

100,000)

Preferred

100

100

Common

Simmons Nat Bank

184,000)

Pueblo

Sav

A

Tr

2,196,555

Co—

CALIFORNIA
National Banks June 30—State Institutions June 30
Farm & Merch Bank__100

Western Bank
Los

CONNECTICUT

Beach—

Long:

50

1,000,000

0854,823

d225,000

238,042

National Banks June 30—State Institutions June 30

21,075,772

3,452,777

Bridgeport—
First

Angele*—

California

Citizens

25

Trust

Mer

4,492,701 160,555,342

20

21

800,000 I

&

Bank

A

5,000,000)

40

-

Nat'l

Savings
Farmers

20
Nat__100

5,000,000

3,000,000

4,485,000 149,353,140
5,570,000 164,226,147

Common

25

Preferred
Union Bank & Trust...50

18

24,000,000) 34,755,660 652,236,180
6,000,000 )
2,500,000
3,171,495
47,136,689

335

350

34

35

Central

Commerce

50

338,100

124,537

25

2,000,000

3,384,772

80

*

A

Mer

300,000

337,751

13,593,054

300,000

1,000,000

Pasadena-First NatBk_20

Capital

Nat

100

dl50,000
300,000

441,139
932,237
64,046
309,778

6,249,005
16,499,391
3,363,078
4,913,071

Brown__100

Bank

125,000

211,214

41,419,081
2,733,665
7,162,198

d931,250

2,168,703

50,000

191,905

d243,125

132.655

San

Nat

Bank.100

Trust

dl75,000

42,030,124

26

28

46,339

3,198,718

40

45

249,761

3,636,633

24

27

329,285
1,213,034

10,938,658

1st

&

185,185

25

Bank common

25

250,000)

25

25,000)

100

122,500

100

25,000

Bank—

Side

25

165,000)

100

Preferred

84,000)

National

Bank__100

300,000
150,000
1,150,000
100,000

4,000,000
100,000

Phoenix

II

Bank

St Bk

.25

A

Tr__100

1,600,000

Hartford

Tr

Co__25

100,000

Tr

Co__25

Street Trust

Co__25

4,000,000
100,000

East

Park

Riverside

Preferred

25

Trust

Co

87,168

70

143
—

—

21%

50

250

'

23

_«■»

270

23
56

45
12

5,817,498
2,525,154

—

—

61
—

■

15

■(•Controlled

price.

by

the

Transamerica

Corp.

35

of San

Francisco,

Outstanding preferred

stock consists of $820,000 first preferred of $20
value and retirable at $50 a share, and $700,000 of second preferred
par value and retirable at $50 a share,
b Retirement price,

stock of $50

36,938,724 C

gl5

20

)

23

25

15,377,700

45

c

Savings deposits,

April

which
Bank

600,000

358,681

15,181,178

90

d300,000

93,092

6,300,697

125




187,713

125,000

Simsbury Bk A Tr Co__25

460,000}

Bank—100

250,000

30

480
135

II

e

Security Tr & Sav Bk_100

25

25

6,957,988

1,179,515
19,961,368
204,097
2,516,099
4,558,327 103,735,271
192,069
198,724
2,364,688
55,427,682
3,455,554
150,000
71.244,664
4,282,637
5,502,332
258,708

5,271,394

Diego Trust & Sav

933,515

b7%

Calif.

1,000,000)

952,263

6%

x5%

Tr

preferred
preferred..*

West

par

750,000)

S National

1,590,064

Bank

Glastonbury Bk A Tr__50

Sav

Preferred

U

2,200,000

End

Common

a

&

glO

San

55

•Sale

Bank—50

common

50

Hartford Natl Bk & Tr.10

Diego—
Nat

Bank

3,625,551

Industrial

Bernardino-

American

First

Nat

48,021,391 f

164,658

First

2,476,739

100

San

544,997

150,000

Hartford-Conn

Citizens Bk of Sacra__100

Merchants

600,000)
1,370,000)

Capitol Natl Bk A Tr„25
Conn River Bkg Co
30

II

Sacramento—
Bank of Alex

5

7 V2

Hartford—

Pasadena—

Citizens Coml Tr & S_100
First Tr. & Sav Bank__25
Union Nat Bank

Co

Common
85

6,673,774
54,164,455

Sav__100

Bank

Farmers

Tr

Black Rock Bank A Tr_40

2d

Oakland—
of

A

Preferred

North

17

Secur-First Nat Bank—

Bank

Bk

Bridgeport City Tr Co_25

Common

Preferred

Natl

Common

Bank—

115

1942.

controls
of

National
Co.

4,
San

97%

Diego,

Bank

of

d Common

and

Quotations for
of the stock of

g

Calif,

Arizona

both of Phoenix, Ariz.

preferred
the

San

stock outstanding,

Diego

First

National

Co.,

the First National Trust & Savings
k Unit quotation representing one share First
and one share Phoenix Savings Bank & Trust
lLast sale price,
n New stock.
0 Dec. 31, 1941.

COMPANIES

BANKS AND TRUST

88

FLORIDA

CONNECTICUT
National Bank* June

30—State Institutions
•

Surplus &
1

Capital

Par

End Bk & Tr Co

50,000)
50,000 j

25
Preferred
100
Travelers Bk & Tr Co.100
West Hartford Tr Co.100
Windsor Trust Co
25
Common

500,000
200.000

100,000

Meriden—

500,000
al50,000
100,000
al39,000

National Bank—25
25
Meriden Tr & S D Co_100
Puritan Bank & Tr Co_25

Home

Meriden Natl Bank

2,014,574

69,450
928,293
299,951
145,460

Bank

25
First Natl Bk & Tr Co.50
New Haven Bank NBA.50
Second National Bank_50
Trademen's Natl Bank
Common
100
Preferred
100
Un & N Haven Tr Co_100

211,683
55,682

1,313,818

35,932,865
20,508,804

31
55

958,814

18,653,644

60

20

a260,496

300,000
a212,500

54,898
141,472
50,266

25

200,000

204,598

200,000

700,000

770,473
1,080,849

1,468,801
27,368,003
26,468,389
2,380,120

_

180

60

322,635
115,172

80

10,188,318

wmmm

3,333,475

•mo

Bank..100
Citiz & So Natl Bank.tlO
First National Bank
10
Fulton National Bank—
Common
;—
100
Preferred
100
Ga Sav Bk & Tr Co__100

'

Institutions June 30

97

1,107,956
4,259,910 151,359,443
5,569,835 161,723,678
125,021

200,000
r5,000,000
5,400,000

.

>1

i

1,573,941

49,309,939

195

450,000j
a960,000
e2,000,000

of Georgia_-100

Natl Exchange

522,042
3,686,687

6,180,930
54,491,808

112

500

525

*

732,180
14,905,831
4,259,910 151,359,443
306,156
4,620,121

110

115

—

12,171,869
4,130,082
3,716,066
1,488,713
5,075,784

100

110

05

105

750,000
r5,000,000

e250,000

12%

13%

17%

—

i

Columbus—

Bank & Tr.100

Columbus

135

130
150
130

Bank

28%

;•

Georgia RR Bk & Tr.100
Citiz & So Natl Bank.tlO
130

125

13%

12%
27%

1,000,000)

,

Augusta—

14,865,671
7,038,244
12,306,165

140

175

IV

Sav

Trust Co

2,491,485

mmmt

115

GEORGIA
r

.

First Natl Bk of Col..l00

160

Fourth National Bank.lOO

135

Home

Merch

Waterbury—
Citiz & Mfrs' Natl Bk.100

100,000

National Banks June 30—State

i*

Fidelity Title & Tr Co.100
Stamford Trust Co
100

m+em

250

Atlanta—

Stamford—

1,309,757

'

25
225

65

First-Stamford National

1,000,000

1,337,777
213,753

d200,000

Co.100

33
58

.

Bank & Trust Co—100

Bank of
Beach..100

Natl
Palm

West

26

92

Norwich—

Uncas-Merch Natl Bk.100

Co.100

Fla Bank & Trust

3,927,494
2,618,673
1,262,105

Natl

•»«»

West Palm Beach—

6,286,306

& Tr Co.100

58,025
839,604

100,000

1,250,000
1,000,000
500,000

Atlantic

60

4,687,480

112,553

651,641

Winthrop Trust Co

Natl Bank.lOO

First Sav & Trust

lliil

23

1,302,548
1,248,004

187,000)
150.0001
1,458,700

Co

Exchange Natl Bank—100
First National Bank
100

24
17
140
16

II! JT.
1,279,289
100

300,000

City

300,000

Broadway

23
15
130
14*

19,988,317

London

100

Trust

4,399,331
9,763,137
7,510,362

198,195
369,718
245,575

Tampa—

54

404,086
8,776,488
71,109
2,661,280
109,558 tl2,901,732
'29,017
2,072,288

1,457,908

Bank
Union Bank

g400,000

American

Natl Bk of Commerce_100
New

160

London—

New

200,000

St

Ask

Nominal
Per Share

$

'

•

al27,450
2,180,000
800,000
750.000

&

Trust Co

$

National Bank in
Petersburg
100

First

Union

ylOO

Deposits

$

Florida National Bank_25

blOO

a200,000

Bank & Tr Co__100

Amer

-

Petersburg—

St.

Per Share

II.IJ AUmnil
23

11,979,654
6,697,375
2,739,686

New Haven—

Community

•

Bid

Gross

Profits

Capital

Par

Nominal

—

June 30

Surplus &

Ask

Bid

$

$

$

Hartford (Cont.)
South

June 30

Gross

Deposits

Profits

National Banks June 30—State Institutions

Savings Bank__100
& Mech Bank.lOO

e850,000
200,000
200,000

891,314
171,436
247,000
78,004
413,130

1

75,000
200,000

600,000

984,295

18,917,022

300,000)

285,000

8,609,321

29

Citiz

Natl Bank.tlO

r5,000,000

110,000

25

500,000

65

City Bank & Trust Co.100
First Natl Bk & Tr Co.10

Waterbury Trust Co__100

300,000

135

145

85

45

250

265

160

25
32

'

Waterbury Natl BankCommon

.

Preferred

Trust Co

Colonial

Macon—

170,000)

2,298,414
245,298

16,333,125
5,445,486

& So

e500,000

100

Equitable Trust Co
25
Security Trust Co
60
Wilmington Trust Co__50

672,600
4,000,000

50

Bank

Farmers'

Industrial Trust Co

25

National Bank__25

Union

Trust

Commercial

Trust

Delaware

Co.

Co

a615,000

100

Common
Debentures

210,000
500,000
625,000
203,175
200,000
1,000,000

1,500,000

283,736
4,387,328
1,278,814
709.049

3,616,973
22,435,360
4,965,887
4,931,047

115.
275
39
47

129,061
976,895

907,318
18,812,136

165

2,844,602 22,833,417
1,125,290 12,728,432
12,469,557 105,062,230

46
112
163

300

National Banks June 30—State

10

al42,000
a500,000

Columbia Natl Bank__100

250,000

Bank of Comm & Sav.100

100,000

Anacostia

Bank

100

National Banks June 30—State
Boise

49
122
169

City Bank

East

Wash

100,000

Bank-

Sav

Hamilton Natl Bank

20

1,000,000

Liberty National

Bk__100

500,000

Lincoln National

Bk._100

400,000

McLachlen
Natl

Bank

Bkg Corp__50
of

Wash_-100

National Capital

Bk_.100
Natl Metropol Bank__100
Riggs National Bank—

a385,000

1,050,000

200,000
800,000

Common

100

3,000,000)

Preferred

100

617,778
569,885
399,190
164,361
1,498,542
559,776
955,917
270,998
764,705
216,756
1,829,851

100

Common

Secur

Bank_60

National

500,000

Bk.100

a470,000

Sav & Com

Co__100

3,400,000

National Sav & Tr Co.100

1,000,000

100

2,000,000

50

1,000,000

Wash Loan & Tr Co__100

1,000,000

Amer Secur & Tr

Munsey Trust Co
Union

Trust

Co

26

180

Trust

—

28
170

200

Old

N

of

B

275,083
390.600

8,615,109

a375,700

88,500

5,020,000

50,367
230,434
287,418
167,663

1,870,546
3,076,965
7,518,214
3,348,869

46,256
2,867,888
232,530

5,020,952
89,493,057
8,059,072
8.456,593
4,143,929
22,379,492

4100

Bank

Natl

Jack. 100

Florida National Bank_25
Southside Bank

(The)

Springf'd Atlantic Bk.100

d3,000,000
1,500,000

gl,500,000
100,000

1,295,584

1,805,579
1,876,204
20,000

Bank__100

al00,000

300,000

_

100

170

First

_

__

240

Natl

Bank

National

25

St Clair Natl Bank

100

Chicago—
State

Aetna

..100

Bank

Bk

Natl

Amer

&

a400,000

100

al,600,000
200,000

Tr

__

State

Austin

63%
185

164

190

177

200

Avenue

Bank

Bk

St

40
Pk_40

Oak

Beverly State Sav Bk.100
Central National Bank.10

City Natl Bk & Tr Co.100

87%

__

Cont 111 Natl Bk & Tr_33%

64

__

Bank & Tr.100

Cont Natl

195

—

Cosmopolitan Natl Bk.100
Natl

50,000

60,897

34

175,835

36

108,000)

First

Bank

Natl

100

National

Bank__100

Halsted Exch Natl Bk.100

Industrial

168,657
311,602
4,142,918 196,717,971

Natl

Bank__20

Kaspar Amer State Bk_20
LaSalle National Bank 50

a430,000

100

1,200,000
100,000

Florida Natl Bk & Tr__25

3,600,000

1,330,396
117,286
681,530

100,000

204,076

First

Little

Trust

River

Bank__100

Co

Bk

&

Tr.100

100

300,000

20

200,000

100

National Bank

Florida
Palm

Bank

gl00,000

205,281
1,100,026

33

230

240

29

31

188,634

6

7%

61

64

10

275,000)

10

12,972,219

11

13

629,977
1,639,121

19,548,122
33,427,071

225
38

41

285,072
436,738
1,523,459
720,295
540,451
132,105
196,706
250,843

7,888,094
9,009,776
33,407,171
27,786,394
12,050,628
3,755,376
18,474,252
8,806,749

190

200

155

175

189

195

311,000)

100

300,000

1,000,000

Madison-Crawford
National

Bank

100

200,000

—

1,188,712

23,018,858
8,646,136

40

423,894

6,641,655

200,000

500,000
600,000

Main

State Bank

Merchandise

Natl

—

Merchants Natl Bank.lOO

200,600

Metrop State Bank
100
Mid-City Natl Bank__100

160

535,645

100
Bk.100

Mercantile Natl Bank.lOO

27

23

200,000

Bk_20

250,000

Milwaukee Av Natl

400,000

130

136

128

135

85

92

123

128

28

32

—

—

preferred stock or
a Includes
Of Savannah.
tBranch
b Retirement price,
c Dec. 31, 1941»
d Member
outstanding.
of the Atlantic Group in Florida,
e Affiliate of the First National Bank
of Atlanta, Ga.
g Member of the Florida National Group.
h Affiliated with
the Barnett National Bank of Jacksonville,
k New
•Sale

price.

debentures

200,000

1,662,389

American Natl Bank__100

400,000

481,240

Cit & Peoples Natl Bk.100

200,000'

157,025

10,215,686
5,842,760

:

Pensacola—

900

__

1IIWJ
—

—

■

—

stock,

r

National

Augustine—

Exchange Bk St Aug__100
St Augustine Natl

9.763,059
49,023,489

8,366,579
2,919,827
14,880,315

Live Stock Natl Bank__20

160

17,099,917

St.

22

30

1,811,058
109,676
246,095

150

Beach-

National

20

30,000,000 4 >,359,832 1 ,391,531,655
12,225,306
200,000
393,252
al,700,000
250,000
700,000

135

100

Banlc__100

First

5,674,869

140

120

Orlando-

First

19%
106

265

110

4,034,413
47,528,471
223,298
19,561,507
3,990,290

Miami Beach First Natl
Bank

18
102

130

133

Preferred

Liberty Natl Bank.

Bank & Tr Co__100
National

.

Lawndale Natl Bank—

—

Miami—
Amer

40

37
120

260

1,000,000

Common

First

21

19%

70%

51,041

f

Bank_25

190

177

—

Lakeland—

Florida National

_

68%

92,000)

—

3,058,410

200,000

200

1,901,847

208,481

10

9%
190

400,000

196.296

4,000,000
50,000,000 66,057,627 1,724,560,303
t321,616
639,940
1,500,000
5,521,726
a250,000
95,312

20

Drexel National Bank__40
Drovers

a374,000
100,000

...30

Preferred

645,543

50

45

Bank—

Common

glOO.OOO

a340,000
150,000

—

255

245

77,377,150
40,042,768
55,952,639

..

Belleville—
Belleville Savs Bank__100

Belleville

70

30—State Institutions June 30

Jacksonville-

5,408,854

160,000
400,000

Bk__100

Second

/

Atlantic National Bank.10

Institutions June 30

Natl Bank.lOO

Natl

Merchants

__

200

12,601,252
11,697,658
68,075,351
22,894,794
8,795,301
15,785,824
30,039,668

No
reoent
sales

Aurora—

District

Barnett

34,028,331
34,669,358
84,808

30

FLORIDA
une

100

Co

1,000,000
125,000

National Banks June 30—State
Aurora

__

15

101

621,139
523,408
5,661,427
2,412,510
1,328,605
1,847,038
2,649,589

1,345,923
Cl,284,757
66,881

1,000,000)

ILLINOIS

325

750,000)

Second

Institutions June-30

300,000)

Preferred

__

22

6,837,522 171,166,293

2,221,882

Idaho First Natl Bank-

Boise

160

3,671,166
17,091,658
6,164,645
6,353,345
1,498,946
38,240,639
15,508,103
18,952,606
8,580,327
15,311.526
3,408,374
38,213,204

•

City-

Institutions June 30

81,372

120,228

200,000)
106,000)

13%

12%
60

IDAHO

51

COLUMBIA

Washington—

500,000

—

sFirst Secur Bk N A..100

DISTRICT OF

4,259,910 151,359,443
8,808,387
257,780
8,399,012
310,701

r5,000,000

Liberty Natl Bk & Tr.100
Savannah Bank & Tr.100
Citizens Bk & Tr Co—

Institutions June 30

National Banks June 30—State

115

Savannan—

Citiz & So Natl Bank__10

WilmingtonNational Bk__100

13%

12%

65

DELAWARE
Central

4,259,910 151,359,443
153,987
2,890,858
334,084
12,712,794

,

Bk.100




125,000

39,404

h200,000

94,756

2,150,063
3,254,259

mmmm

—

Combined
Bank

statement,

s

of Saint Anthony,

Effective

Aug.

3,

1942, the Commercial

Idaho, was absorbed by

the First Secur¬

ity Bank of Idaho, N. A., of Boise, Idaho,
t Trust funds,
x Ex-dividend,
y Stock all owned by Travelers Insurance

Co.

BANKS AND

September, 1942

TRUST COMPANIES.

ILLINOIS

IOWA

National Banks June 30—State Institutions June 30
Surplus &
Par

Chicago

Capital

(Cont.)—

Mutual Nat Bk of Chic 100

400,000

Natl

Bk

Natl

Boulevard

Bank_100

250,000
500,000

Security Bk.100
Stockyds Natl Bk_—

1,000,000

of

Hyde

Park.20

National
Natl

North

Shore

Northwest

Natl

Natl

300,000

Bk__15

1200,000

Bank

200,000

Oak Park Tr & Sav Bk_50

Pioneer

Tr &

500,000

Bk_100

Sav

Profits

$

$

1750,000
400,000
200,000

Sears-Com State Bank_25

*

477,778
1,318,452

300,000

405,426
93,801
385,486
169,049
126,577
363,029

CJniv St Bank of Chic.100

300,000

327,976

Upper Ave Natl Bank.100

300,000

Uptown

Skala

National

South

East

South

Shore

Bank.100

Natl

Bk—100

400,000

Bk_100

200,000
175,000

Natl

State Bk of Clearing__100
Terminal Natl Bank
20

t300,00C

g203,138
1,270,390

Tr &

Bk_100

350,000

6,000,000

Sav

200,000

Lake Shore Tr & Sav__50

1700,000
500,000

Lakeview Tr & Sav Bk.100
Northern

Trus^t Co

13,649,789
8,068,416

100

3,000,000
300,000

575,204

11,818,357

Elgin—
Elgin National Bank_.100

100,000

76,438

First

20

300,000

710.384

1,949,395
10.186,946

Union Natl Bk & Tr__100

100,000

189,309

3,185,767

Bank

—

—

— —

—

—

49

52

165

170

130

140

M-

--

MM

--

Bk

of

Burlington.100

National Bank

20

Jefferson Tr St Sav Bk_50
So Side Tr & Sav Bk.100

824,866

2,000,000
660,000
200,000

1,502,230

150,000

203,131
177,005

13,847,712
30,818,047
17,611,153
5,064,605
2,596,322

1,497,604

142,484

3,773,276
49,775,525
6,115,893
1,435,734

100,000

374,096
259,012
71,949

3,776,678
5,245,763
2,095,289

100,000

118.402

2,344,998

600,000

2,878,856

36.259,221

962,792

27,827,541

137,963
737,827
71,553

3,747,740
39,337,866
2.725,268
1,089,327

United

State

Council

M —

City National Bank__100
Council Bluffs Sav Bk 100
First National Bank
100
State Savings Bank
100
Davenport—
Davenport Bk & Tr—100

MM

95

107

100

—

MM

290

—

300

65

69

310

325

470

485

175

50,000

150,000
150,000

25

900,000)

^.25

Preferred

150,000

Cent Nat Bk & Tr Co 100
Des Moines Bk & Tr_.50
First Fed State Bank

11,250,000
1150,000
50,000

185

Bank & Trust Co
Iowa State Bank

Valley

Savings

100

Bank.100

2,500,000
100,000
200,000

Sioux

___

—

—

First

Bank__100

& Sav Bank.100

70

65

17

18

50

National Bank

Toy National Bank

10

100

Security Natl Bank___100
Woodbury Co Sav Bk.100

65

45

50

277,433

157,984

3,123,973

KANSAS
American Natl Bank__100

150,000

1,199,400

60

First National Bank__100

250,000

50,000

49,194
85,929

834,629

35

40

National Banks June 30—State Institutions June 30
Hutchinson—

s

—

gl22,222
212,623

3,867,814
7,331,446

360,000)
390,000]

389,491

17,544,163

200,000

239,144

100

100,000

100
Riverview State Bank.100

1275,000
100,000

fl49,001
343,158
671,697

3,136,604
1,809,079
9,597,919
6,763,427

Kansas

City—

560,633

21,820,339

110

120

390,729

11,260,312
16,007,365

60

65

35

45

SpringfieldBank

10

Preferred

Bank

MM

—

Comm'l Nat Bk of K C—

Common

Rockford—

First National

275,000
324,115

100,000

80

10

Exchange State Bank.100
First

State

Bank

Security Natl Bank

13

mm_

14

mm

MM

MIMI

—

—

~

Leavenworth—

100

500,000

50

300,000

767,526
351,156

Springfield Marine Bk 100

500,000

714,634

Illinois Natl Bank

10,914,903
6,370,364
8,300,000
9,449,547
12,224,382
10,918,22a

75

479,555

423,842
287,417

391,967

250,000

50

40

1,124,160
7,360,214

55

58

400,000

5,111,155
7,737,485

Bank

61,145,302

300,000
250,000

37,099

Natl

288,138

sales

City-

MM.

45

300,000
1250,000

161,703

Swedish-Am Nat Bank.40

50,765

1,956,580
24,503

recent

Dubuque—
Amer Tr

253,243

Third

150

No

Iowa-Des Moines Natl

100,000

200,000
292,000
500,000

140

100,000)

Cap City State Bank.100

250,000

100

40

Co—

Common

200,000

National

27

320

35

Des Moines—

Bankers Trust

——

—

Bank___100

Peoples Bk of Quincy.100

& Trust Co

25
300

Bluffs—

Mercantile Tr & 8 Bk 100

Illinois

Ask

3.676,826

2,429,100
191,515
61,062

899,907

2,415,008

Bid

4,697,264

500,000

24,000

200,000

112,947

140,591

200,000

100,000

Side Bk of
Quincy 100
State St Bk St Tr Co.100

Per Share

250,000

Quincy—
Bd'way Bk of Quincy.100
111 Nat Bank of
Quincy—

So

Nominal

$

Co.__25

First National

600,000

Deposits

$

Merchants Nat Bank.100
People's Sav Bank
20

Live Stock Nat Bank hlOO

Cent Nat Bk & Tr Co._50
Com Mer Nt Bk St Tr_20

125,000
200,000

Gross

Profits

Cedar Rapids—
Guar Bank & Tr

——

Peoria—

First

Nat

38

165

$

175

35

3,809,524

12,214,884
6,557,376
4,534,538

Pullman Tr & Sav Bk.100

National

mm

—

——

33,847,354
645,120
10,714,583
114,155
1,565,938
12,981,874 343,150,947
294,737
17,985,715
1,733,276
35,744,955
11,415,138 413,516,485

615.337

Drovers

150

—

85

400,000

East Side Tr & Sav Bk.100
Harris Tr & Sav Bk_.100

140

Capital

Farmers Si Merch S B.100

210

Amalg Tr & Sav Bk__100

800,000

20

200

313,598

Chicago

Par

Burlington—

215

9,878,844
13.940,758
4,871,407
11,632,239
51,370

200,000

Napoli Tr
100
City Bk & Tr_50

17

65

463,867
292,740

di

18,243,653

135

125

200

55

300,000

Banco

15,581,375
5,899,433
21,725,743
12,895,002
76,700,701
6,323,766
2,604,256
12,098,731
27,119,825

31

100

Bank

Surplus &

Nominal
Per Share

29'

West Natl Bk Cicero—100

Natl

National Banks June 30—State Institutions June 30
Ask

Bid

Gross

Deposits
$

412,023
98,126
1,225,025
318,546
2,519,664
55,848
59,356

89

13,006,681
7,111,825
16,788,107

150

160

110

115

125

135

First

National

Bank__100

150,000

170,404

Leavenworth Natl Bk.100

150,000

300,432

2,480,113
3.141,049

Manufact's State Bk__l00

50,000

32,516

920,599

500,000

456,653
308,213

m-m

—

—

~

Topeka—
Central

INDIANA

Citizens

Natl

Bank__100

Bk & Tr Co.100

500,000
100,000
1160,400

Indiana Tr St Sav Bk.100

100,000

Lamasco

100,000

Franklin

Bank

National
North

Old

100

City

Side

Bank__100

Bank

National

100

500,000

1195,000

100

500,000)

Preferred

100

500,000 J
Mutual

Peoples Savings Bank
Fort

198,492
33,374
49,068
72,091
792,059

Nat

Wayne

1,200,000

Bank. 125

200,000
500,000

100

110

1,797,346
1,465,908
19,829,033

110

120

Topeka State Bank

100

110

150

160

3,024,336

100

110

20,530,743 f

100

110

|

100

102

8,557,000

30,443,345

Common

20

Preferred

20

Peoples Tr St Sav Co.

480,000 )

828,026

23,731,589

30,753
1,212,166

43

85

_2u

300,000

i

'400,000

1,028,572

i

1195,500

b70,677

15,073,864

.

Bank

-

Common

Live

10

1,000,000)

A

preferred
10
Sq State Bk.100

Fountain

Indiana

Nat Bank

Stock

Madison

21,114,685
3,631,728

100

125

100

125

Nat

Merchants

100,000
4,000,000
200,000

Bk__100

St

i87,500
1,250,000

Bank.100

Peoples State Bank

100

1372,500

Bankers

100

500,000

Trust

Co

Fidelity Trust Co
Fletcher

Trust

^

1,207,627

725,000]

100

Bk__100

Exch

Ave

100

350,000

54,885,116]
\

133,445
3,448,271
8,189,028 175,785,684
185,000
2,223,960
34,404
1,476,621
2,756,597
53,672,985
94,803
3,360,113
380,617
4,390,927

100

Debentures

1,500,000)

110

155

171

179

298

__

58

Security

Trust

Co

100

53,686

100

1388,000
1,000,000

2,673,758

27,000,736

Co___100

1344,000

5,149,212
7,330,214
17,019,900
6,921,810
7,815,000

Co

Trust

City Nat Bk & Tr Co__10

500,000

First

20

600,000

Bank__40

i250,000

286,756

Joseph Bk & Tr Co_20

200,000

448,000

Tr

Nat

57
310

Nat

Co

Preferred

Bank

Union

100

250,0001

100

First

MM

—

—

225

250

The

43,106,896
60,023,249
2,121,894
4,366,853

mm

—i

MM

MM

—

—

National Bank—
62 Va
62 ya

Stock

Yds

N

B.50

114,000)

181,088

5,606,996 i

86,000)

■Ul

ull

*62 y*

100,000

54,463

1,772,115

—

—

250,000

366,404

2,391,053

MM

MM

Wheeler

Kelly
Hagny Trust Co

KENTUCKY
Covington—
Natl

Citizens

Bank

100

200,000

378,039

First Natl Bk & Tr Co.10

250,000
1495,000

342,800
163,426
85,977
157,164

Peop-Lib Bk & Tr Co__50
Covington Tr & Bkg Co.10
Security Savs Bank—100

20

750,000)

7,519,797

250,000]

807,523

24,685,279




16 %

i8&

21

24

5

7

of

Commerce

100
10

Bk & Tr Co_50

1300,000
350,000
1,000,000

347,051
bll3,000*

3,684,632

135

140

2,168,000
13,592,496

6

7

100

103

Co..50

200,000

3,148,409
3.309,576

300

Tr

1,209,424
377,641
b390,000

135

140

Security Trust Co

100

500,000

285,000

2,988,279

290

300

N B..100

1,000,000
2,000,000

3,420,824

104,228,352
10,997,762

C268

275

1,000,000
11,685,000
300,000
el,000,000
750,000

3,050,521

59,760,982
35,557,604
4,122.558

95

98

Natl Bank

Bank

&

100

150,000

Louisville—
Citizens'

First

Union

National

Bank—100

Security Bank
100
Kentucky Title Tr Co.100
Lincoln Bank & Trust.100
Yards Bank
Trust

Co

States Trust

100
10

100,000
i 1,730,000

2,179,129
541,029

203,442
1,061,321
819,471
160,766

5,275,310
25,126,494
2,190,754

1,000,148
-60,865

30,459,451
1,393,708

Co..

500,000

100,000

175,870

100,000

630,739

8,302,245

2%

135
e

138

142

200

210

7

8

26

30

225

250

2,261,463

Newport Natl Bank

2VA

Newport—

.1

__

*50

Nat

10

35,000

175

6,132,250
1,651,373
1,079,003

American Natl Bank—100
—

240,000)

169,125

1146,000

4,582,927
7,382,200

Lexington—
Citizens Bk & Tr Co

•Sale price.

Preferred

Bank common

200,000

United

Bank—

Common

Haute

Southwest Nat Bank—100

Natl

Louisville

Haute—

Merchants

100,000

Stock

189,180
262,937
652,018

Merchants

100
100

Fourth

Liberty Natl Bk & Tr_2ya

Bend-

&

1,389,374
1,379,875
39,872
352,270

1,000,000
1,000,000

Fidelity & Colum Tr_.100

570,000]
20,138,812
5,294,564

Bank

National Bank—100

First

Union

247

148

1,356,530

American

1,461,687

Second

6,047,268

1,000,000

Trust

38,000

First Natl

156

49,988,328

100

Terre

210

180,284

Co

South

1100,000

MM.

Wichita—

Bank

200

1,332,473

Trust

Terre

13 ya
alO

II
I"
II

Indiana

St

11 Va

Co.—

Common

Union

60

90

Indianapolis—

Class

1,398,679

National Banks June 30—State Institutions June 30

Gary Tr St Sav

Nat

"

mm

260,000]
1250,000

Gary—
Gary State Bank

Vmerican

11,831,596

43,289

2,149,350

41

MM

«...

—.M

100,000

Union

19»/a

75

125

Common

18

—.

135

150

Kansas State Bank

Bank—

Dime Tr & Sav Bank__20

200

Merchants

Nat Bank of Topeka_.100
State Savings Bank—100

50,000

150

506.116

2,301,228
1,322,958
845,767
11,254,003

175

Nat

2,417,095
1,412,035

175

fl6,256

200

107,226

1,020,314

400,000
177,500
200,000
100,000

160

Preferred

Bk St Tr—20

Nat

100

175

Wayne-

Lincoln

Bank

19.523,405
1,494,790
1,940.254

549,562
1,850,000

State

66,674
80,440
79,364
276,390
678,388

Bank—

Common

Ft

917,071

100

Fidelity Sav State Bk 100
Guaranty State Bank.100
Kaw Valley State Bk.100

Evansville—
Citizens Tr & Sav Bk.100

Bank

Central Trust Co

National Banks June 30—State Institutions June 30
Citizens'

Natl

__

*33

100

Preferred stock retirement price,
b Dec. 31, 1941.
c Citizens Union Fidelity unified
certificates,
d New Stock,
e Affiliated
with the First National Bank of Louisville, Ky.
f Sept. 24, 1941.
g April
4, 1942.
h Member of Northwest Bancorporation.
i Common and pre¬
ferred stock or capital debentures outstanding,
s No stock outstanding,
t Banco di Napoli Trust Co. of Chicago, 111., in process of liquidation,
x

Ex-dividend.

a

i

BANKS AND

90

TRUST COMPANIES

LOUISIANA

MASSACHUSETTS

National Banks June 30—State Institutions June 30
Surplus &
Par

Rouge—

Baton

City

Gross

Profits

Deposits

Capital
$

$

$

Bid

National Banks June 30—State Institutions June 30
Surplus &

Ask
Par

Nominal
Per Share

300,000)

10
10

Common

Preferred

787,459

13,033,507

20

Cambridge—

132,875 J

300,000)

751,061

13,869,474

175

180

2,000,000)

Preferred

20

2,282,659

46,979,320

102

400

425

10

20

60

67

600,000

900,151

12,418,353

—

—

400,000
427,500
300,000

371,193

300,000

Common

20

1,500,000)

Preferred

20

1,200,000)

1,596,116

63,653,525

18%

19

Natl Bank.100

Whitney Natl Bank

208,000

2,800,000

25

100

Trust

River

59,491,342

310,099

5,790,177

150

987,706

10,507,376

150,000
120,000
d250,000

229,128
152,500

3,141,255

Natl Bank—100

200,000

1,071,011

7,308,003

Merrimack Natl Bank__10

20

30

32 %

300,000

233,857

2,905,785

211,472

9,462,939

63

153,733

3,559,468

63

dl,400,000

409.250

14,141,207

420,000

607,743

8,173,060

Apn Natl Bank_100

Cape

72%

--

—

—

Gloucester—

19%

8,598,025 170,014,655

340

330

5,167,591

500,000

Safety Fund Natl Bk_100

1,144,246

334,343
9,255,350
683,340 bl0,407,645

Fitchburg—

Commerce

Sav Bk & Tr_20

Natl Bk_10

Co

River—

BMC Durfee Trust__100

110

1,200,000)

Louisiana

b7,390,301

b6,041,270
30,516,461

Fall

20

of

569,638
520,978
1,579,458

Fall River

1,000,000

Tr Co__100

Common

Bk

Ask

Nominal
Per Share

150,000

Fall

Hibernia National Bk—

Natl

Bid

$

1,000,000

Middlesex

100,000)

Orleans—

New

Amer Bank &

Gross

Deposits

$) v 6 r c 11***®

100
80

Preferred

$

County Bank & Tr Co_10
Harvard Trust Co
20

25

Louisiana Natl Bank—
Common

Profits

$

Cambridge Trust Co__100

Bank—

National

Capital

73 %

Glouc Natl Bk of Glouc_10

Gluocester S Dep & Tr_20

217,644

2,298,900
3,790,405

MM

—

—

~6

~8

Haverhill—

Shreveport—

Haverhill

Bank__100

First National

1,000,000
1,000,000
700,000

Natl Bk„100

Commercial

Cont'l-Amer Bk

& Tr.100

1,385,520
1,101,777
521,038

40,070,380
32,417,512

11,820,999

200

-I

140

Holyoke—

110

'[

Bank—

Natl

Holyoke

Common

d650,000

967,875

561,800
888,167

100

100,000)

Preferred

Depositors' Trust Co...25

228,950)

100

120,000)

National

Park

National Banks June 30—State Institutions June 30
Att^QStftaaM
First Natl Granite Bk.100

332,750)

50

Common

MAINE

50

Preferred

Bank—

Hadley Falls Trust Co_20

8,400,000
17,663,278

T.n

33

Bay State Mer Natl Bk_17%
•

Bangor—
Tr & Bkg

1,000,000
200,000

Co.100

266,808
1,051,364

8,570,460

103

107

20

600,000)

Preferred

20

400,0005

681,162

Lowell

Casco

Bank

.

600,000

Co__25

400,000

219,079

1,000,000
500,000

1,078,879
469,697

&

Tr

100

24,853,347

33

36

10,225,515

26

30

105

19

23

20

500,000

429,215

8,400,005

4

5

Natl Bank

Common

10

750,000)

Preferred

20

650,000)

Calvert Bank

50

d462,000

Bk__100

d200,000
80,000

National
Bk

of

First National

Balt_10

Bank

1,552,599

68,931,413

23

13,629,000
107,502
4,714,712
244,611
2,694,516
6,834,221 214,302,433
873,000

.

National Bk__100

Merchants Natl Bank__50

*

25

94

45

7,810,618

10

93,811

2,693,681

—

—

115,155

4,100,089

MM

—

50

75

Natl

Springfield S Dep & Tr_25

11,190,171

90

Union

784,960

9,627,713

41

West

221,282

3,751,756

750,000

591,861

18,520,106

Co_^____

2,000,000
1,000,000

1,449,870

56,728,388

1,427,474

23,879,662

Equitable Trust

Fidelity Trust Co
25
Maryland Trust Co—
Common

10

Capital notes

1,000,000 \

Co

Trust

12%

14%
33

Machinists'

13%

15

Bristol

50

52

13%

55,563,334

15

25

Co.

Springfield Tr

30

1,300,000)

Trust

1,500,000

Trust

Co_100

600,000

Safe Dep & Trust
Union Trust Co

Co.100

2,000,000

4,031,213
302,961
4,313,913

10

3,000,000

2,534,570

35,828,004
2,260,972
39,529,411
77,208,054

202

215

Bank__100
25
25

290

8%

Natl

200,000

Trust—25

County

Bk__100

notes

National

Bank_50

15

Capital notes

300,000

Natl Bank.100

600,000

Guaranty Bk & Tr Co.10
County Tr__20

2,000,000

d384,000 '

179,932

100,000)

e75,053

mm

57

MM

57

„

—

260,928
364,009

—

1235

2,982,831

b5,964,349

40

—

25,633,872

170

180

400,000

1,295,115
539,258

9,473,949

2,770,940 b51,753,387

13%
23

•

mm

25

5,754,200

Bay City—

90

2,029,146

__

*28

92,000)
d495,625

Natl Bk

150,000)

210,881

7,905,091

108,622

5,005,858

__

*45

__

*13

186,419

400,000

338,227

4,233,438
7,837,541

1,064,782

12,395,097

20

500,000

50

Bank

Savings

d3,690,850

3,469,809 b91,181,592

93

98

2,268,000)
3,450,000)

4,966,039 240,354,056

50

52

20

1,000,000

50

Bank

Commonwealth
Detroit

276,000)

3,000,000

1,114,035
20,690,582
6,689,349 272,146,819

Bank—

Common

100,000

957,827

Farm & Mech Natl Bk_25

125,000

100,000

567,620
134,663

Fred'k Town Sav Inst.100
West Maryland Trust__10

150,000

465,310

150,000

91,159

6,096,192
5,674,914
2,154,458
4,008,022
1,948,316

20

Preferred

Bank__100

20

Industrial

60

65

Bank

Mfrs

190

195

7

8

Natl

National
Detroit

of

Bank

National

Farmers & Merc Bank.10
Nicodemus Natl Bank..10
Bank_10

Hagerstown Trust Co__10

90,000

167,287

2,431,091

15

16

d317,140

297,859
335,340

7,021,293
4.489,616
2,821,660

17%

19
24
10

200,000
150,000

132,747

22

9%

Wabeek State Bank
Bankers

Trust

1,000,000

100

1,200,000
500,000

10

Co

28

18

20

14

16

129,808

g2,299,228

3
6

8

2,583,494 gl0,308,270
868,256
g6,743,506
340,591
8,569,045

50

52

Equitable Trust Co—
10

309,660)

10

226,340)
2,000,000

Detroit
Un

Trust

Co

20

100

500,000

Wayne Oakland Bank.100

National Banks June 30—State Institutions June 30

27

26,086,254
35,224,300
g497,549

8,625,000)

25

Bank—10

Savings

Preferred

Boston—

45
103

1,724,063
626,963
585,930

10,000,000) 16,823,975 733,522,390

10

Common

United

Common

MASSACHUSETTS

42

98

Bank of Detroit—

Preferred

Hagcrstown—

Second National

300,000

100
City__100

of Bay

People's Commercial &

Ferderick Co Natl Bk__15

300,000

Guardian

Tr

Co

4

Flint—

National

Bank_12%

Merchants' Natl Bank.100
Natl Rock Bk of Bost—20
Natl Shawmut Bank_12%
National

Bank_25

Natl

Bk__50

Boston Safe Dep & Tr_ 100
Trust

Co

27,812,500
3,000,000
1,500,000
10,000,000
2,000,000

1,000,000
2,000,000

Fiduciary Trust

Co

100

100,000

50

Day Trust Co

1,250,000

50

d500,000

New

England Tr Co__100
Old Colony Trust Co__100
Pilgrim Trust Co
100
Tr

Co

100

1,000,000

t5,000,000
500,000
3,890,000

55,913,301
5,787,576
3,234,083
21,007,279
5,361,451
661,689

874,286,941
119,103,750
40,344,187
269,584,970
113,837,894
21,807,833

42,964,846
e223,776
2,794,617
1,636,522
15,609,921
832,627
3,457,868
3,090,131
42,909,895
5,267,295
None
678,468
15,446,098
8,367,391bll5,363,559
4,170,690

36
275
41

18%
115
44
300

36%
295
45

18%
119
48

Common

10

preferred
Trust

700,000)

10

16,368,327

164,005

3,135,068

450,000)

Co...100

Beverly—
Beverly National Bk__100
Beverly Trust Co
100

100,000

290,357

100,000

120,694

4,228,313
2,121,428

National

Grand

174
220

Indus

Bank__50




500,000
500,000

499,335
558,653

11,116,081
9,045,141

48

39

42

36

13

250,000

2,660,010

11

100,000

90,035

683,660

85

400,000

788,002

12,411,850

17

19

2,566,868

55,577,066

20

22

20

131,705

Bank—

Kent

1,500,000)
500,000)

10

Union Bank of Mich

230

13%

25

44

33

20

10

10

350,000

492,889

20

1,200,000

828,026

7,240,699
g2,259,207

18
11

13

10

d3,000,000

2,537,283

76,891,608

16%

17%

100

1,500,000

Trust

Co

Lansing—
Michigan Natl Bank

7%

145
200

190,253

26,867,631
11,513,421
3,974,917

Michigan

6%
—

779,869

Bank__100

Bank

Citizens

Preferred

a400

1,099,332

Rapids—

Central

Saginaw—
Second

*

&

ing.

National

Trust

savings
to

Bank___20

Bank—20

Mech

&

*Sale

300,000

County S B—20

Common

Brockton—
Natl

Merch

dl,000,000
1,000,000
250,000

& Sav Bank_20

Com

Genessee

Old

12%

1,029,690

Citiz

Peoples National Bank.10

U S Trust Co-

Home

8

34

MICHIGAN

8%

Frederick—

Brockton

162,959

25,280,445
39,064,036
17,306,403
23,740,343
3,814,202

—

Detroit—

Common

Conv

667,380
4,311,353
1,572,841
2,010,189

__

Worcester-

310

Liberty Trust Co—

Winthrop

10

Taunton—

Bay City Bank

Capital

Street

14

X

1,062,181

.

Common

State

12

68

Peoples Bank—

Columbia

mm

National Banks June 30—State Institutions June 30

Cumberland—

Natl

1,000,000
194,250

30

Worcester

50

First National

41

Mechanics

1,570,293

dl,550,000
1,500,000
1,000,000

10

& Tr

Bk

8,655,100)

200,000)

40%

515,315

600,000

250,000

.10

Third

400,000

20

250,000)

k2

4,000,000

& Atlas

393

13,442,425

250,000

Springfield—
Springfield Natl Bank_10

10

Western Natl Bank

Web

mm

242,124
900,000
513,404

10

Preferred

Balt.100

of

Bk

10

Second

4

mm'

Co—

Common

Marine Bank_30

Public Bank of Md

First

39

9,838,462

302

350,000

d699,000
500,000

20

Deposit Natl Bk__12%

Naumkeag Trust

Baltimore Natl Bank—

Citizens'

375

Salem—

Bait Commercial Bank.10

Second

8

7%

9,001,824

b6,949,547
b4,154,089

200,000

Bank—50

National

Warren

National Banks June 30—State Institutions June 30

Real Estate

—

Peabody—

Baltimore—

Mercantile

—

Bedford—

New

Safe

e

501,549
597,276

788,095 bl2,469,224

250,000
100,000
400,000

240,053

d500,000

100

First

MARYLAND

National

23

Lynn Safe Dep & Tr__100
Security Trust Co
20

11,537,917
7,735,816

Merchants

Natl Cent

24

14,610,900

Mfr's-Cent Natl Bank

561,314

First Portland Natl Bk_25
Natl Bk of Commerce—20

5,112,817

796,833

Lynn—
Essex Trust Co..

Bank_100

National

442,313

14,565,512

PortlandCanal

300,000
1,000,000

National Bank

Union

of

Common

Carrollton

—

25

Natl Bank—10

Appleton

9,411,056

Merrill Trust Oo—

Canton

—

~

Lowell—

Merchants' Natl Bank_100
Eastern

2%

lrrrnrr

36

e

$20

3,164,817 b35,331,749

285

board of directors, b Includes
deposits, d Common and preferred stock or capital notes outstand¬
Dec. 31, 1941. f Convertible preferred stock entitled in liquidation
price,

a

a

Stock has to be offered to

share,

k Units.
of

Bank

Co

Boston,

1 Last
x

g

Trust
sale,

balances.
New stock,

r

Ex-dividend.

\

t Affiliate

of First National Bank

BANKS

September, 1942

TRUST COMPANIES

AND

91

MINNESOTA

MISSOURI
National Banks June 30—State Institutions June 30

National Banks June 30—State Institutions June 30
Gross

Surplus &
Par

Profits

Capital

Deposits

$

$

Duluth—

Bank of Comm & Sav_100

100,000

41,735

•City National Bank—100

600,000
kl50,000

341,343

Bank_25

First & Amer Natl Bk_100

2,000,000

$

Duluth

National

Minnesota
Northern
Pioneer

35,376,475
10,208,124

100,000

24,826

1,216,335

Bank__100

1,000,000

Bk

National

100

Bk„66%

13,811,877
1,143,698

—

__

Pk

State

bl00,000

Chicago-Lake

91,393

29,483
63,843

2,453,561
1,082,884
2,539,244

el00,000

First Natl Bk & Tr Co_b20

b6,000,000
blOO.OOO

Hennepin State Bank_100
Bank_100

9,657,095
50,017
313,686
721,506

300,000

Midland Natl Bk & T_el00
Minnehaha

1,024,822

50,000

Bk__100

St

Fifth Northwest'n NB_el00

Marquette Natl

1,000,000

Bk.blOO

5,000,000
blOO.OOO

Second

Natl

State

Bank

N'western

b

State.e

e50,000

Third N'west'n N Bk_el00

elOO.OOO

Fourth

& Tr_25

Savings Bank
Side

N'west'n

Nat_el00

125,000
100,000

University Natl Bank

United

Natl

47,491

100

k328,000

Bank_20

Bk

&

Tr

400,000

_20

Co_100

Tr

k250,000

Co—100

Chippewa Trust Co

— _

——

Easton-Taylor
Lindell

Tr

Trust

500,000

Co_20

1,000,000
1,000,000
k489,002

— —

Co

20

400,000

Merc Com Bank & Tr_100

10,000,000

—■

— —.

— —

Deposits

167,144
271,766

Ask

Nominal
Per Share

$

98

176,964
734,199

9,865,301
13,681,384
8,269,222
5,529,807
14,807,712

145,955
275,611
265,480

4,327,254
6,203,061
4,259,002

1,008,245
513,663
p357,502
f67,069

19,039,071
10,386,259
3,885,935

29

4,686,005

90

535,558

37

41

23%

—

19

30%

—

Commercial

— —

362,386
7,864,568
7,768,898 225,311,682

70
18

120
81

75

11
37

112%

111%

Mercantile-Commerce

182,095,756
903,298
8,123,065

26,118,684
75,575
2,491,670
6,391,292 176,836,814
62,972
2,004,550
19,018
1,214,752
139,566
2,359,263
183,663
3,837,272

blOO.OOO

N'western Natl B & T_100

Produce

20

Telegraphers Natl Bk_100

—

2.878,803

35,170

100,000

Cent Northw'n Natl Bk„e

148.477

50,000

Bk

550,000
k600,000
200,000
350,000

Bk_20

(The>

Bank

South

k784,000

50

Co

Gross

Profits

$

100

Tr

Natl

Tower Gr Bk &

Bloom'gt'n-Lake N B_bl00

$

Bank
&

Natl Bk Sav

&

__

Capital

(Cont.)—

Bk

Southern

Minneapolis—
•Camden

Mutual

Plaza

__

100,000

274,848
419,773
51,318

400,000

Louis

Northwestern

—

100

National

Western

——

«...

Sec

Duluth

Natl

Par
St.

Manchester

...»

Bid

Surplus &

Nominal
Per Share

National

of

Bank

1,202,795
9,112,924
2,555,518

61,594
1,521,990

Ask

Bid

National
Miss

Val

Mound
North

elO%

10%

Bank

Trust

100

Co,

350,000

,

25

6,000,000
k289,507

City Tr Co__—100
St

Louis

Co_20

300,000

Webster Groves Trust_100

100,000

Tr

434,116

n3%

3,727,351 148,602,597
48,306
4,802,839
327,874
4,773,387
251,105
3,769,802

3y«

27 %

8,624,902

28%

20
22

175

Springfield—
Citizens
Union

Bank

Natl

Southern

100

k280,000
576,000
200,000

Bank—100

Missouri

Tr_100

i55,420
579,115

3,134,415
14,925,434

81,812

2,777,975

1,650,745

Rochester—

First

National

Bank_gl00
National Bank_100

Union

St.

g200,000
kl45,000

248,584

2,243,386

k2,500,000

1,226,038

43,564,291

150,000

551,802

5,280,993

okl84,000
g6,000,000
gl00,000

101,399

MONTANA

6,253,286

85,451

2,558,699

National Banks June 30—State Institutions June 30

Paul-

Rniinifiiu—

American Natl Bank—100
•Commercial

Bk_100

State

Drov Exch State

First

National

First

State

Bk__100

Bank_gl00

Bank

100

Empire Natl Bk & Tr_100
Stock Yards

Natl

8,000,924
140,069

Bk_el00

165,779,517

623,221

e500,000
250,000

Midland

glO%

10%

10,109,943

100

Preferred

7,270,780

243,549

6,229,528

567,673

100,000)

100

Trust

100,000

glOO

Co

gl,000,000

None

Natl

400,000

794,490

100,000

Depos Guar Bk & Tr_100

k825,000

59,220
758,971
460,993

Jackson-State Natl Bk_50

k291,000

13,058,805
2,214,439
20,437,201
11,416,137

First

g600,000

63,005
646,125

1,622,508
14,745,977

600,000

335,283

e250,000

420,437

10,914,880
9,658,783

Bk & Tr__glOO

Bk

Tr

Co

100

NEBRASKA

65

16

190

Merch

210

Bk_100

k244,400

154,231

Bk—
25

e400,000)

Bank

100

1,000,000
350,000

60

65

Bk—50

k230,500

89,140

6,673,864

60

& Tr_8

k450,000

345,721

Tr__100

300,000

239,643

6,132,865
4,941,187

75

&

First

National

Omaha

Bank

20

1,500,000

Bank-100

Natl

Bank

Natl

500,000

100

2,000,000

— —

140

100

Preferred
South

144,000)

155

1,009,724

18,846,254

200

225

1,671,541
1,059,336
2,463,294

36,556,397

34

23,400,063

160

71,044,824

180

102,095

3,131,403

51,256
376,801
1,429,603

12,427,532
36.276,695

alOO

37

190

56,000}

100

Omaha

Sav

Bk_25

50,000

Stock Yards Natl Bk—100

National Banks June 30—State Institutions June 30

140

(

Packers' Natl Bank—
Common

MISSOURI

50

16,191,835|
26,642,901

Omaha—

Live Stock

Natl Bk

45

323,580
534,803

250,000}

100

National

85

u294,558

4,055,233
4,727,888

72

k307,000

& Farmers

Kansas

Natl

Common

Preferred
First

50

Bank

National Bk

Merch

Continental

175

150

Vicksburg—
First

Lincoln—

75

14

Natl Bk of Commerce_100

National

National

sales

National Banks June 30—State Institutions June 30

Meridian—

Citizens

recent

Co—g—

& Tr

&

Jackson-

Tr„ 10

11,515,393

100,000

MISSISSIPPI

&

997,037

6,316,084

100

Union

National Banks June 30—State Institutions June 30

Bk

300,000

Bank—100

Bank

First Natl

Commercial

3,672,662

4,728,824

Helena—

}

Capital National Bank_30

249,292
193,097
318,907

No

National

Miners

Metals Bk

Common

g200,000
150,000
100,000

Savs Bank—100

Butte——

First

Midway Natl Bank—

First

Sec Tr &

2,410,211

393,377

Natl Bank—glOO
Natl Bank—100

Montana

e500,000

U

Natl

S

Bank

100

el,100,000

854,931

—

—

smm

mm

—

City-

Baltimore

Bank

100

100,000

93,424

2,757,996

117%

127%

City Natl Bk & Tr CO-100

1,000,000

2,260,456

47,908,237

280

310

500,000

212,319

9,532,063

95

105

7,613,914 245,287,951
94,899
1,645,755

138

144

154,280,355

400

430

First

340

360

Security

100

135

200

225

175

200

Columbia

Natl

Commerce

Bank_100

Trust

Co__100

Community State
First

National

6,000,000

Bk.100

Bank

100,000

100

2,000,000

Bk__100

500,000

5,440,132
1,918,118

Linwood State Bank—100

100,000

132,687

Merchants

100

200,000

179,105

37,977,202
2,401,172
4,722,723

Common

100

200,000)

415.550

10,702,148

Capital

100

NEVADA
National Banks June 30
Reno—

65

184,000}

Inter-State

Natl

Bank

Natl

Bk

of

Nev.100

dl,000,000

Bk-100

100,000

National

NEW

Merc Home Bank & Tr

notes

Missouri

Bk

&

Tr

Co

Common

Bank

Plaza

71,693

1,627,124

60,000

100

50,000

63,292

Comm_100

of

200,000

South

3,978,004

67,942

2,470.236

55

85,261

1,905,999

160

Bank—

Yards

Union

Natl

55,000)
45,000 \
400,000

Bk_100

Natl

Gate

28,569

11
*90

954,782

k550,000

326,088

11,147,070

170

181,804

9,988,771

50

200
62%

Bank—

1,029,644
632,578
343,738

4,393,963

k200,000
k400,000
k600,000

612,336
554,704
675,963

6,721,826

106,277

10

1,000,0001

Preferred

15

35,474

300
325
150

4,354,267

2,185,955

6,074,632

Nashua—
Indian

Bk_100

Natl

Head

Nashua Trust Co
Sec'd

100

Nashua_100

of

Natl

7,173,074
7,707,386

350
135
75

360

80

Bank—

National

First

100

250,000)

—100

Preferred
New

Common

7,478,468

150,000
200,000

Natl

65,000}

Common

62%

200,000

Bk—100

Natl Bank_100

Portsmouth—

City

Bank

Natl

85

rr
100

Bank-100

Natl

120

195,990

100,000

100

Amoskeag
Merchants

100,000

Preferred

Traders'

HAMPSHjRE

National Banks June 30—State Institutions June 30

Manchester

100

Common

Stock

130

f

Bk__100

State

Side

115

2,252,668

Bank

Produce Exch Bank

Southeast

140,000)

100

National

1,925,007

Manchester-—

.100

Preferred
Park

48,813,251

1,717,672
31,259

Hamp

Bk

Natl

100

200,000

850,000;

32,355,361

8

10

100,000

27.740

105

249,647

1,611,719
2,897,885

95

100,000

University
Bank
100
Westport Ave Bank—100

929,432

175

NEW

American

Natl

First

Trust

First St Jos

Bank_100

200,000

278,070

Bank__100

National

First

500,000

488,267

100

100,000
k250,000
200,000
k200,000
100,000

155,275
125,061
U296.402

Co

St'kyds Bk_s__

Tootle-Lacy Natl Bk
Empire Trust Co

100

Missouri

100

St.

Vail

Tr

Co

100

105,850
100,127

Atlantic
Boardwalk

Natl

None

Guarantee

Bk

Equitable

6,221,992

Bremen

20

—

Cass

Bank

First

Bk

& Tr

Natl

Industrial

Jefferson

100

Natl

Bk

&

Tr

20

Co__100

Bk

&
&

300,000

17

10,200,000

Co_20

1,000,000

Tr

Tr

Bank

Bank—

&

Tr

Preferred

Co—

3,034,925

162,278
3,653,638
2,300,082
97,533.941
414,529
6,188,767
251,636
7,539,765
10,550,731 306,689,408
537,635
22,264,191

1,183,442}

100

k540,000

234,670

6,258,442

10

300,000

263,127

5

100,000

95,887

5,087,276
1,199,506

k200.000
400,000

44,191

2,668,222

448,858

10,781,008

Trust

28

Seacoast
29

115

36

25

240,577

50

50,000)

81,054

100

50,000}

107,759

4,316,668

37%

a

ber

70

21%

20




600,000

645,521

2,032,755j

221/2

16,698,562

50
—

18

%

45

50

Co

10

3%

60

33 %

Retirement

alOO

19

price.

*Sale

price,
b First National Group,
c June 30,
d Owned by the Transamerica Corp., San Francisco, Calif,
e Mem¬

of Northwest Bancorporation.

Stock

7,925,622

\

Bayonne—

1941.

50,000 (
k527,000

Trust

Nonef

Ocean

Bank

Broadway

105
33

&

t342,027

Bk

Co

Park

Grove

125

3

c

-10

Asburv

5

150

9,312,230
6,413,547

225,000)

Asbury Park—
Park Natl

15

200,000)

Manufacturers Bank &
Co

Trust

Preferred

Co

Common

Trust

101,463

100

Capital notes
Lemay

290,322

Natl Bank—50
Bayonne Trust Co
100

10,038,168
3,067,382
1,243,581

Co

Common

Jeff-Gravois

107,500)
92,500 j
200,000
2,500,000
400,000

Co—100

Bank
Bk

675,593

500,000

10

&

20

Boatmen's

400,000

Tr—_10

Common

Natl Bank

Bank

Baden

Bk—_100

&

Asburv

Common

Preferred

City—

10,932,626
15,961,663

Louis—

Amer Exch

JERSEY

National Banks June 30—State Institutions June 30

St.' Joseph—

Corp.

i Dec.

31,

1941.

f Sept. 24, 1941.
g Member First Bank
k Preferred stock and common stock or

capital debentures outstanding.
n Price applicable to 100,000 shares of beneficial interest,
which in turn
represent 3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
0 American National
Bank of St. Paul affiliate,
p Capital account,
s Member of the Guardian

Detroit Union Group, Inc., Detroit, Mich,

t Deficit,

u April 4,

1942.

COMPANIES

BANKS AND TRUST

92

NEW

NEW YORK

JERSEY

National Banks June 30—State

National Banks June 30—State Institutions June 30

Institutions June 30
Gross

Profits

Deposits

Nominal

$

Per Share

$

$
d238,100

Bridgeton—
Bridgeton Natl Bank—100
Cumberland Natl Bk—100
Farm & Mer Natl Bk„20

76,597
299,496

d560,000
d234,000

133,456

20

2,701,297
6,477,874
2,058,675

—

Par

Per Share

$

dl,920,000

of Auburn—100

400,000

6,603,857

100

d650,000

City National Bank—100
National Bank—100
Marine Midl'd Tr Co—50

400,000
600,000

617,612

1500,000

577,447

600

4,034,853
1,533,121
96,316,908
6,177,058
4,062,131 123,746,573
36,040,329
758,201

Farmers Bk—100

250,000

1,500,000
2,000,000

&

Albany—100
First Trust Co
50
of

Bk

State

Camden—

Ask

Nominal

Deposits

$

$

Albany—

9

8%

Profits

Capital

Natl Com Bk & Tr Co_100

Mech

—

47

39

Bid

Gross

Ask

Bid

Surplus &
Capital

Par

375

400

210

230

15

18

Auburn—

f

First Camden Natl

12%

Bk & Tr Co—1

gl,541,672

d2,320,000

4%

3%

32,019,897

Bk

Natl

Co

Trust

Auburn

497,995
171,539

6,263,347

—

11,670,841

—

Merchantville Natl
Camden
East

10

Co

Bk & Tr

3

Co

Trust

47,449

d217,500
d2,734,750

1,258,092

2%

1%

1,915,275
45,474,945

1

%

First

Orange52

4,119,572

200,000

33%

Ampere Bk & Tr Co

—

.05

95,600)
769,165)

1

Common

Preferred

.15

.20

20,763,330j

.40

20

d400,000

54,136

Bank

_25

Home Tr Co

50

dl,240,000
d500,000

230,588
102,874

10

d646,133

1

dl,114,345

fl24,452
586,671

National State
Central

Elizabeth

Trust

Co

Union County Tr

Co

10,023,891
20,071,346
5,118,241
4,812,140
17.507,597

3

6

4

333,138

2%

4,399,192

Bank

National

Franklin

2,225,000
d200,000

100

Bank—37%

Natl

e87,685

56,309,218
3,974,624

3

12 %

1,250,0001
1,960,000J
100,000

25

3,400,000

25
30

Bergen Trust Co
North

Tr

J

N

100,000

50

Bergen Tr Co

4

363,984

4,282,284

12

14

61,238,004

3

88,280
148,057
41,860

10

2,135,030
78,864,348
1,205,607

2,200,000)

.—10

2,045,512

3%

2,500,000)
d200,000
5,000,000
18,500,000

9

174,649
2,910,733
6,273,290 118,824,410
6,681,484 190,185,504

9%

10

t2%

3

26

60

100

125

55

60

800,000

1,675,424

1,123,264

250,000
d650,000

536,044

5,273,540
10,701,719

422,091

14.407,654

Ithaca—

—

—

%

%

60,094,443

14,266,994
19,880,732

56

800,000

Chemung Can Tr Co„20
Elmira Bk & Tr Co
16

__

24

Bank—100

National

25

Tompkins Co Tr Co

274,309

Jamestown—
Bank of Jamestown—

Long Branch-

117,500

50

3,336,200

500,000

Bank—25

287,188
560,933

National Iron Bank

10

d515,688

American

50

856,346

19,287

Co

15

d200,000
600,000

Tr

50

200,000

459,978

50

100,000

106,987

Co

Trust

Preferred

1 23

7,926,330
7,492,551
2,019,363
10,339,880

\
75,000J

The First Natl Bank—100

200,000

1,097,121

Bk„20

500,000

238,088

Union Trust Co—_—150

110

400,000

493,705

Natl Chautauq Co

—

23

—

235,000

25

2%

250,000]

5

"B"

Common

—

—

5

Preferred "A"

30,593

Morristown—

Trust

•

j*

Elmira—

'

Long Branch Bkg Co

Morristown

300,000

10
132

First

A

National

Bank—10

Indus

5%

4%

43,336,749

600,0001
4,000,000j

5

Common

First

60
1145

Mfrs & Trad Tr Co

Trust Co of N J—

Preferred

56

1095

Marine Trust Co

Preferred

Commercial

6,244,600
138,005,648
54.901,764

Lincoln-E Side N Bk_12.40

—

Hudson Co Natl Bk—
Common

4,632,900
3,959,543
14,060,000

d225,000
d750,000

Debentures
60

'

55

4,745,200

6,049,914
6,814,042

Common

City—

Jersey
First

500,000

10

Co

Trust

247,300

d240,000

Buffalo-

Buffalo
Hoboken—
Seaboard

1942.

k550,000

3%

15

1

3

30,

1942.

d200,000

Liberty Bk of Buffalo

12

mmmm

June

8,200,000
500,000

%

Lafayette Natl Bank
Peoples Natl Bank
Brooklyn Trust Co
Kings Co Trust Co

1

dated

returns

Co.

1300

t2%

100
50
100
100

Natl

Flatbush

30,

Trust

11,935,210
12,207,537

163,200
44,306
436,300
372,800

of

Bk

Citizens

Bk—50
Bklyn_100
Bank—33 %

Natl

Bensonhurst

Elizabeth—

Elizabethport Bkg Co

and

Brooklyn— State Bank
National banks, June

& Tr Co—

Sav Inv

Binghamton—

I
I

3
r20

102%

100

15,775,350
5,418,978
6,885,047

425

170

15

Kingston—
Mt.

Holly-

Farmers'

&

Co

Trust

80

150,000

108,560

1,881,866
1,570,687
4,168,646
6,620,939

150,000

86,416

600,000

556,121

1,524,302
16,949,136

100

25

70,060

9,034,669

1

Franklin Wash Tr Co

8

884,000

100

Trust

Columbus
Federal

Trust

Trust

Co

Co

500,000

25

d526,980
304,000

10

Co—

3,000,000

100
19

Co

National State Bank

Clinton

1,622,500

Fidelity Union Tr Co__ 10

d7,000,000

25

2,500,000

50

d336,300

Newark Tr

Merch

&

Union

National

Bank

United States Tr Co

25

600,000

West Side Trust Co

25

1,022,425

New York City— Deposits

2
56

52

65,348,049
1,769,960
47,779,724
2,724,015
4,939,079
23,015
2,691,954
117,271
43,353,141
1,429,841
8,879,823 213,651,001
20,614,971
1,861,193
4,640,586
186,163
12,139,298
676,173
13,930,963
244,104

500

_

%
10
5

4

18%

17%

17

16
20

25

«...

16%

18%

b6%

7%

300,000

N

637,015

the

of

1)

10

152,426

471,273)

1st Nat Bk of Un City_100

Natl

Bk

of W

3,058,880j

rio

—

100,0001
40,000j

50

Preferred

Bank of Yorktown

Com'l

30

3,018,481|

cl53,530

fl8,042

3

1,445,980

—

100,000
1,000,000
10^,000

20
City—10

Gutt'b'g Bk & Tr CO—100
Weehawken

159,544

10

Tr Co

Huds Tr Co Un

107,595
345,279

City

400,000

267,075

6

dl,905,000

1,390,761

1,911,580
13,926,844
4,178,545
8,612,249
28,557,448

5

2%

3%

dl,750,000

2,990,334

38,418,358

1,000,000

583,498

7,152,721

32

30

People's Bk & Tr Co__a25

a

—

175,353

d389,000

dlOO.OOO

78,998

dl,150,000
d247,500

640.599

State

Trust

Co

100

25

Co

63,553

6,072,795
1,538,179
18,422,129
5,283,985

,1^

....

d745,000

97,531,715 2999864000
985,700 n29,349,892
442,016
n5,337,289

25

26%

7,000,000
5,000,000

11,322,863 175,968,000
2,594,707 n33,176,231

27%

29*4

1,500,000

2,539,700 n43,116,901

Penn

Exchange Bank

60

Preferred
Haledon

Public Natl Bk & Tr_17 %

50

d85,000
d275,000
600,000
1,500,000

100

Natl Un Bk of America_20
Paierson

Second

Natl

Natl

Bank

Bank

Paterson

Sav

Prospect

Pk

Inst

Natl

804,689

18,213,951

91,419

2,064,577
3,446,155
18,380,542
20,187,868
27,472,845
9,082,507

26

dl,800,000

Bk—50

150,000

62

58

100

Common

25

240,000 \

12%

71,361

1,836,786

1,167,628
1,976,673
688,516
257,239

282,000)

7

-«•

65

62

20

24
22

.

200

24
—

100

600,000)

50

Natl

Bank—100
10

Prospect Natl Bank

100

Security Natl Bank
Banking Co

Trenton

Trust

Co

9,164,772j

510,075

100
50
10

955,000

433,390

3,173,080
45,981
92,069
1,209,136
549,218

National

Bank

10

Natl Bk & Tr Co_50




10

Trust

100,000°

41

39

15

20
30

38

41

28,442,535

1

439,866

2%

3,876,995
4,155,801
1,579,597

626,852

—

1942.

6,579,400
99,319
1,000,000
25,000,000 87,612,292 1,218,162,690
d2,342,500
406,599
29,857,837

39 %

41 %

—

3

1%

75

50
'

M

>

?

—.

11,405,915 139,381,529

21,000,000 77,802,359 1,231,547,590
20,000,000 59,662,494 958,507,086
10,000,000
d650,000

17,086,549
400,000

1,000,000

452,042

Bk

Continental
Ex Bk

Tr__10

&

4,000,000
15,000,000

& Tr Co„20

76%

78%

37%

39%

Federation Bk & Tr Co_10
Fulton Trust Co

100

100
100
._10

Trust Co

Irving

& Co Inc_100
Schroder Trust Co
100

Trust

Lawyers
Mfrs

Trust

ioy8

12%

33%

34"%

78,667,875
15,172,674
26,966,692
2,000,000
1,000,000
2,576,663
19,380,559
90,000,000189,470,857 2289,224,763
1,000,000
216,509
7,151,305
50,000,000 54,323,292 780,348,990

43%

46%

3,500,000
825,000

750,000

Co

&

25

Co

88,730,157
10,706,800
18,036,072
77,534,721

4,616,698
20,675,749 421,219,592
416,400
96,100

500,000

20,000,000
1,000,000
2,000,000

2,723,834
1,420,298
2,945,520

t512,905

241

10%

246

11%

5,476,250

21,315,887 633,335,602
1,861,759
23,210,817
2,099,801
43,525,507

161

171

23%

26%

32%

33%

51%

53%

2%
68%

70%

—

_

Co—

20

Common

Convertible

pfd

20

Midl'd Tr Co„ilO
Trust

25

Co

Tr

Co„25

32,998,440)43,080,937 1041290929
8,599,540)
5,000,000
10,501,844 166,778,519
12,500,000 28,750,513 568,609,035
600,000

Savings Banks Tr Co_200 d29,997,000

20

226.927

—

286,400
648,639

25

20
Co

Trust

American

15,836,601
59,584,364
1,835,558
1,969,984
24,902,654

100,000

30,

50

Co

Trust Co

Colonial

Pan

15

10

19,502,910

200,000

—

City Bank Farmers

205,500

3

5,390,800

9,057,700 159,462,400

tQuotation for the Marine Midland Corp.; none available
a Only outstanding stock of Peoples Bank & Trust
Co. of Passaic, N. J., is $1 par preferred stock of the Realty & Security Co.
b Includes security stock,
c Capital funds,
d Common and preferred
stock or capital debentures outstanding.
eDec. 31, 1941.
f Reserves.
g First Camden National Bank & Trust Co. of Camden, N. J., on July 26,
1942, declared a 33%% common stock dividend, thereby increasing com¬
mon capital from $750,000 to
$1,000,000.
h Preference B stock,
i Controlled by Marine Midland Corp.
k Directors
of the Peoples National Bank of Brooklyn, N. Y., have voted to retire the
bank's outstanding preferred stock ($130,000) on Oct. 1, 1942.
A common
stock dividend of $80,000 par value was declared, payable on Oct. 1, 1942,
♦Sale

for

d3,035,000
200,000
200,000
1,500,000
dl,874,000

June

500,000

2,000,000

& Co

rl2%

--

Farm & Mechanics

First

35

Cent Han Bk & Tr Co_20

York

Woodbury-

Woodbury Trust Co..

10

Co

County Tr Co

New

750,000)

First-Mech Natl Bk

Trenton

Bronx

Trust

6

5

Trenton—
St

date,

Co__100

Tr

J P Morgan

U S Trust Co—

Broad

returns

company

of Athens

Marine

Preferred

Preferred

Corp—

Bk of Montreal Tr Co_100

Laidlaw

Citizens Trust Co—

Common

Bkg

Fiduciary Trust Co
Guaranty Trust Co

320,000)

50

Bank

Natl

10

Hellenic Bk & Tr Co__100

680,000)

—

77,500,000
dl,014,300
d355,000

—

First National Bk—

100

1180

_

50

400,000

Corporation Trust Co_100
Empire Trust Co
50

Paterson—

Common

1150

Bank

Bronx

Corn

Plainfield—
Natl Bank—25

9,242,244 159,993,000
4,348,568
61,335,000

397,800 nl 1,472,800
378,300 nl2,591,100

Clinton

Plainfield Trust

16%

26%
158

25
150

•

Y„100

of

Bk

Chemical Bk & Tr Co—10

3

Passaic N B & Tr Co_12%

Plainfield

500,000

285

15%

N

man

"2

1

225

Passaio—

Mid-City Trust Co„„100

—

275

10,000,000 110,786,919 691,490,000
1,500,000
2,394,940 n55,945,038
442,000
n5,337,300
355,000

100

and

1942,

Brown Bros Harri-

Liberty National Bk
Tr Un

7,000,000

100

Bank

Grace Natl Bk of N Y.100

Bankers

100

Guttenberg

& Tr__100

Bank

Ave

National

First

Bk

r50

—

'

Com-Mer

Bk

Natl

Fifth

Trust

42,602

Hamilton Natl Bank
of Weehawken

70,900
118,389,300
650,000
14,605,519 246,213,000
6,000,000
20,000,000 27,911,749 725,911,000
963,694 nl0,176,191
66% 1,000,000
13.55 100,270,000141,069,655 3 421 429 000

Sterling Natl Bk & Tr__25

5,809,058

o605,732

100

net

—

N Y—

Common

115

reported

—

—

West Hudson—

&

are

100

Chase Natl Bank

Schroder
North

banks

Co„10

Manhat

Natl Saf Bk & Tr Co. 12%

10

Preferred

Bk

Natl

7,861,961

New Brunsw'k Tr CoCommon

419,278

National City Bank—12%

12,959,491

d845,000

100

of

571,301

City

1942.

Bank of New York

Merch's

J

Bank

York

Amalg Bank of N Y„100

_

h%
8

New

Surplus and profits are of date, June 30,
for National and June 30, 1942, for State banks.
of Aug.. 27,

are

Macy's Bank

Peoples Natl Bank

Natl

150,000
d525,000

100

Co

6
55

150

—

Brunswick—

New

Kingston

Trust

Kingston

17

Natl Newark & Essex

Banking

of

State of N Y Natl Bk_100

100

Bank

Natl

815,715

141,591

Bank

Eank of Commerce of
Newark

404,312

250,000

Natl Ulster County

Newark—

Lincoln

200,000

First N Bk of Rondout_100

125

3,529,628
1,894,811

10

Rondout Natl Bank—100

Bk

Natl

Union

price.

trust

company,

leaving

paid-in

count.

r

capital

Preferred

at

stock

$500,000.
retirement

n June
price.

30,

1942.

0 Net

capital ac¬

BANKS AND TRUST

September, 1942

COMPANIES

93

/

NEW YORK

NORTH CAROLINA

National Banks June 30—State Institutions June 30

National Banks June 30—State Institutions June 30

Surplus &
Par

York

New

Capital

(Cont.)—

City

Deposits

$

$

$

Title Guar & Tr Co—

Bk

Trade

Trust

Co

Tr

Underwriters

d672,000

10

100

d600,000

100

Co

Tr

Guilford

1,000,000
2,000,000

U S Trust Co of N Y—100

—

d525,000

430,970

800,000

636,266

8,814,004
22,850,234

17

17%

se780,000

1,529,762

34,265,720

84

89

25

el00,000

216,478

37»/2

300,000

833,034

5,921,293
10,526,315

35

Co„_10

33

35

33,220,523) 260

275
gl60

Wilm

5,280,300

27,800

3,000,000)

pfd—50

"

100.119.618f

22

\

3,686,727

50

400,000)

10
10

Valley Tr Co__25

Roch Trust & S D Co__20

52

Co

10%

8%

20,812,081

1,048,326

First

National

Wachovia

675,000)
e2,150,000
el,500,000
e800,000

595,388
2,106,016
2,960,520

19,921,847
32,799,698
37,661,574

Common

i 30

3,000,000)

1,218,977

notes

50,712,120

Dakota

202,614

7,221,599 f
(

-•

156,200)
400,000

441,390

300,000

595,790

750,000

1,679,423

1,638,910
760,822

31,292,335

e3,987,948

1,517,703

e4,000,000

55,479,644

Bank_100

Citizens Trust Co

First

Bk

Trust

& Tr

20

Tr

20

&

&

Common

Bank___100

Bk

Natl

Bank_100

10

.

1,000,000)

34

30
30

14,379,335

Dime

34

3%

33,488,054

794,618

4%

Bk

Bk_i 25

1,000,000
600,000

e452,000

2,418,018

No
recent

Tr_n25

nl50,000

231,555

9,065,828
4,266,103

&

sales

100

notes

200,000)

669,334

23,215,252

1,392,190
133,363
963,605

47,579,408
8,298,850
28,143,984

3,159,584
26,594,210
6,118,081
17,934,543

460,000)

Tr

Co

5

el,050,000

Goodyear State Bank_100

100,000
600,000

25,375,229
14,981,947
7,592,851

1,751,461
1,154,084
371,279

Dime

Savings Bank

200,000

287,672

35

38

First

National

Bk__cl0%

e960,000

10

12

First Trust & Sav Bk__50
Geo D Harter Bank__100

e427,625

1,622,461
254,152

215,000)

10

597,009

39,784,802

20c

600,000

40c

400,000

1,535,366

e200,000

234,234

23

14,293,099

918,247

26

3,548,356

Columbia

Co__ 10

el43,350

202,428

2,512,612

8

Bank__100

6,000,000
250,000

7,202,517 129,448,982
330,104
3,065,355

136

139

130

134

20

e396,000

Common

35

210,000)

Preferred

40

149,346

5,364,024

217,962

5,575,896

Trust
—

Common

125

500,000)

730,935

Prov

So

149,440
132,096

4,100,804

9

5,163,908

80

55

75

American

3,630,824

18

23

Central

el,005,000

7,263,411

%

%

el 15,000

118,722

%

1%

29

3

e329,200

74,854

e787,500

549,078

14,289,733

Bank___20

300,000

472,019

54,834,275

100

Tr

1,000,000

100

500,000
el,250,000

1,580,216
739,574

Co__10

Co

Sav

Bank__100

National

Co.20

200,000

225,956

Sav

e300,000

20

5,000,000)

16

& Loan

Equity

Sav

1

Lorain

Street Bank

National

& Ln

Co_100

250,000
450,000

e350,000

75,037

60

e452,000

20

9,000,000

el70,000

The

2,392,221

40

—

&

170,000)

50

Preferred

50

100,000)

Preferred

10

f 75,295

1,800,756

100

100

notes

Union Sav & Loan Co_100

485,000

4,807,044)

__

)

13

50

el83,200

126,750

17

1,922,680

Scarsdale Natl Bk & Tr_,

a200,000

598,000

6,611,000

Tarry town—
Tarrytown Nat B & T_100
Wash Irving Trust C0..IO

200,000

104,384
412,514

2,385,997
13,474,732

30

34

35

25

250,000)

Preferred

25

20

750,000

900,000

189,557

3,437,643

150
125

4%

6

73%

75%

83

85

35

50

Natl

Exch

Northern

Bk

Bk__100
Co__100

Sav

Bank__100

National

Bank__b20

74,579

7,656,062

21

26

145,509

6,150,014

1,305,592

17

24,285,721

20

Natl

Bk

&

e881,815
350,000

Bank

300,000

647,113

670,930

12,500,300
6,409,693

Third

25

Natl

Winters

92
5

24%

26%

12

68%

74%

67%

74%

7

10

15

1,012,429

12,611,684

19

5
18

Natl

&

Bk

Tr

<fe

25

300,000)
e775,000

23

135

16%

145

406,202

11,216,817

906,875

23,201,587

1,242,699

64,238,513

1,167,548
546,764

26,056,965
4,552,425
21,015,510

101

3,552,485 122,275,911

50

Tr—

100

1,500,000)

60

714,000)
t

Commerce-Guard

Bk

33%

Spitzer-R T & S Bk
Ohio

**

110

15%

135,000)
Bk

Preferred

24

3

in
10

12%

g24

Tr—

Preferred

Common

19

b200,000
e3,000,000
200,000
100,000
b4,000,000

41,715,504.
203,513
2,423,428
195,930
3,393,351
2,944,996
73,077,400
262,406
5,056,852
133,517
1,848,875
3,880,994 100,098.528

Toledo—

Bank____25

10%
45

Dayton—
Merch

Yonkers—

Bank of Westchester—10

225

2,686,587

26,062

100,000)

Co

62.081,301

2,199,484

Ohio

Tr—

Common

9,518854 534,216,304
3,487,858

100,000

Common

e776,000

185,011,318j

4,000,000

250,000

White Plains—

National

29%

11,800,000)

el,500,000

45

\

100

13,800,000)

Columbus Saving Bk__100
Fifth Ave Sav Bk
blOO
Market

Bank

7,503,798

562,233
3,348,633
a809,186
8,326,119
175,137
7,787,445
6,031,728 264,970,844
69,759
1,737,518
76,684
2,230,148

City Nat Bk & Tr Co__10

Huntington

Scarsdale—

e600,000

100,000

1,910,142

Brunson Bk & Tr Co...100

Rye-

Yonkers

28 y2

Columbus—

500,000)

&

Cleve

Common

30,000f

Common

Bk

__

90

Cleveland Trust Co—

Natl—

Trust Co

of

Bank

Union Bank of Comm_100

50

Westchester Co

Bank

Capital

Tr—

Common

City

296,503

7,120,000)

Co_100

5

2,122,731

100

Bk

24,484,800
9,348,475
423,762
12,212,525
2,865,388 110,597,578
5,090,343 149,548,925

55

Bank—

Preferred

Cleve

Peekskill—

Natl

3,968,833

North American Bk Co_20

Ossining Trust Co

Trust

&

32

V*

Ossining—

Natl

6475,000
1,800,000

Co___10

Common
"

10

Peoples

90

15,937,792
2,777,226
4,581,119

5,000,000

2

Co.

Trust

12

233

292,690
427,415

e6,050,000

13,285,007

10

Citizens

7,150,858

1,332,045

150,000

100

175,372
814,358

New Rochelle Trust

Natl

Tr

Trust

712,269

Huguenot Trust Co

Peekskill

293,770

500,000

Bank

Bk

e600,000

2,667,181
5,152,411
1,842,605

&

&

Natl

Central

100

Rochelle—

Natl

e500,000

100

Tr

Ohio S Bk & Tr

e200,000

Central National Bank__l

National

Bk

100

Trust

80

Cleveland—

Bank._100

Bank

Mt Vernon

270

Co_50

Bank

Fifth-Third-Un Trust_100

13

e350,000

Mount Vernon—

National

S

Western

200,000

Co_100

"10,647,999

100

Natl

Second

County—

Co-_100

S

People's Bk & Sav Co_100

11,412,189

Bronxville—

Trust

&

Northside Bk &

80,000)

Gramatan Natl Bk& Tr_20

Bk

S

Co

Lincoln

Trust—

Capital notes

Fleetwood

&

Norwood-Hyde Park Bk&

64,000)

Bronxville

Bk

Guardian

Watertown Natl Bk—

Westchester

18

Atlas National Bank__100
Cinn Bk & Tr Co
75
First National

Jefferson Co Nat Bk

Y

886,780-

—

Watertown—

N

600,000

—

2,500,000)

Oneida Natl Bk & Tr_.20

Northern

40

Cincinnati—
2%

Preferred

First

2,943,963

154,416
427,764

Canton—

Natl

Common

Central

157,091

100,000

Savings Bk Co—

Capital

First Bk & Tr Co-

County

el65,000

Firestone Pk T & S B_100

Utica—

Rye

DAKQTA

350,000

Common

%

%

Troy—
Manufactur

First

17

National Banks June 30—State Institutions June 30

1,400,000)

National City Bank
25
Union National Bank._16%

First

15
45

Tr__100

&

First-Central

Capital notes

New

12%
15

43

Akron-

Nat

Dep Co__3
Syracuse Trust Co—

First

2,723,839
169,133
5,871,143
4,641,475 135,661,207

0H,°
180

SyracuseLincoln Nat Bk
Merch

__

&10

23,243,481

1,200,000
750,000

114,802

200,000

8,605,447
9,851,794

Schenectady Trust Co_100

Natl

Merch

—

100

Natl

National

First

10

National

Tr

NORTH

Fargo

Preferred

200,000

10

25

I

2,660,466

Fargo—

Mohawk Natl Bank—

340,000)

.

248,150

National Banks June 30—State Institutions June 30

800,000 )

10

&

475

Schenectady—
Common

1.538,302

100,000)
100,000

10

Bank

Bk

6%
44

5
39
375

400,0001

25

Winston-Salem—

Union Trust Co-

Union

160

City National Bank

-

Capital

Tr

Natl Bk of Wilson

25

2,000,000)

Preferred

Trust

&

Preferred

,

Central Trust Co—

Security

Sav

Branch Bkg & Tr Co—
Common
___100

'

'
'

20

Common

Genesee

Ask

200,000

1070

^

Common

Per Share

Bid

10

WilmingtonPeople's Sav Bk & Tr

—

1030

Lincoln-Allia Bk & Tr—

convertible

Bank

First Citizens Bk & Tr_25

13,749,100
9,229,128
1,027,314
18,213,543
28,873,230 114,332,503
477,700
407,535

Rochester—

4%

Nominal

.$

$

Wilson-

Bank__100

Natl

Deposits

$

Raleigh—

Jamaica, L. I.—
Jamaica

Natl

Gross

Profits

Capital

Security Natl Bank____10

2Ve

2%

20,689,168

2,220,526

4,554,849)

of Nor Am

Co

6,000,000)

notes

&

Par

Greensboro—

'

12

Common

Debenture

Surplus &

Ask
Nominal
Per Share
Bid

Gross

Profits

Citizens

Toledo

Trust

Tr

50

1,000,000
300,000

Co__20

e600,000

50

5,000,000

Co

956,569

t

34%

36%

__

..

Youngstown—
Dollar

NORTH CAROLINA

Sav

&

Tr

Co—

Class

National Banks June 30—State Institutions June 30
Nat Bk

&

Tr

20

200,000

Union Natl

500,000

610,558
719,531

4,913,753

__

Ctfs

__

25,087,272
11,040,346
3,569,297 108,963,736

300,000

Co—100

1,200,000

Natl

Bank__100

el50,000

101,000

Bank

25

e500,000

1,274,948

Bank_20

Trust

Citizens'

Depositors'
Home

Mech

Natl

200,000

20,800,084

11%

658,770
2,208,157

18,584,629

n%

27,858,346

284,341

9,922,263

124

—

::
130

C-2

Own Trust

Common

305

25

Capital notes

330

335

80

85

of

72

75

of Canton,

300,000

438,349

100,000

129,091

& Farmers Bk___25

e206,000

57,890

2,030,000
20,567,421

242,393

Co_100

Bk

1,250,000

40

719,584

510,000)

4%

6%

800,000)

tToledo bank stocks

Savings Bank—25

Durham

100

262,440)
1,000,000)
1,000,0001
el,460,000

City Tr 81 Sav Bk—

253

Durham-

Fidelity

Ben

50

Bank__25

Bank

of

Fund

Natl Bk—100

Bank

100

American

common

Union Natl

291,571

CharlotteCommercial

common

B

Capital notes
Mahoning Natl

Asheville—
First

A

Class

&

Tr

\




4,452,158
8,719,663
■

29%
190

2,391,506
1,345,819

42%

32
200

u

-

/

*~V

on a price range basis,
a Dec. 31, 1941.
b Member
Corp.
c New common stock 6f the First National
Bank
Ohio, consists of 50,000 shares of $10.80 par stock,
e

BancOhio

and preferred

Common

stock or debentures outstanding,
f April 4, 1942.
g Retire¬
i Controlled by Marine Midland Corp.
,r
n Member
of First Bank Stock
Corp.
s Branch
of Smithfield, N.- C
Includes $307,250 in reserves,
x Ex-dividend.

ment

45

'

the

price,

COMPANIES

BANKS AND TRUST

94

PENNSYLVANIA

OKLAHOMA
National Banks June 30—State

Institutions June 30

tiC

1

Deposits

100

253,612
148,114

100,000
75,000

Bank.

State

First

Surplus &

of Pa
100
Frankford Trust Co—10
Germantown Tr Co—10
Girard Trust Co
10
Industrial Trust Co—10
Land Title Bk & Tr—
Common
25
Preferred
100

100,000

370,000

3,900,000

McA.100

100,000

226,530

3,226,876

of

Bk

Nat

Muskogee—
National

100.000

283,352

100

300,000

498,940

11,280,659
5,365,986

Tr—100

400,000

493,788

6,530,344

200,000

488,142

5,000,000

4,793,501

9,257,049
79,643,077
8,061,466

Bk_100

Citizens

Natl Bk

Commercial

Bk

Natl

First

&

Fidelity National Bk—100

dl,200,000

396,178

Bk—100

el,200,000

1,223,668

Natl
Bk—100
Tradesmen's Natl Bk_100

100,000

67,068

National

Liberty

493,039
28,824

3,812,974
459,890
e217,770

2,700,000)

500,000

100

Tr_„20
Fourth Natl Bank
Natl Bk of Commerce—20

23

55

North

200

2,000,000

100

Natl

Bk

Natl

125

66.822,040
7,102,458
5,475,662

27

28

300,000

4,452,426

71,387,729

27

Common

10

Preferred

20

498,267

West

Bk_100

State

Tulsa

15

500,000

500,000

Bank

OREGON

Bank

607,737

4,500,000
300,000
4,500,000

Bank__100
Portland Tr & Sav Bk 100
Natl Bk_20

States

United

June 30

National

First

Natl

7,703,347 179,242,063
374,196
6,376,991
7,548.259 208,105,063

250

Hill

36 %

37%

25
Bank.lO

Bk

National

Second

500,000

Lehigh Vail Trust Co_100

515,000

500,000

617,929
61,017

50

Bk

Preferred

(The)—10

150,000)

Bank

108

115

263,820)

10

2,012,146

10,766,813

28

31

1,382,252
738,591

6,491,678

14

8,986,297

100

249,300

of Erie

10

200,000

141,935

National Bank—100

d920,000

727,392

50,000

46,477

dl,200,000
300,000

355,619

Natl

Pk

66%
15

Bank

Marine Natl

Bk

Bk 100

Co

Tr

&

299,235

7,187,127/

48

Bank

50

(The)

Bank

Union

300,000)
64,650/

100

America_25

7,500,000
234,188

Bank_40

200,000

Bank—50

700,000

Dep

Polithania

State

Bank—

Bk

50

200,000

50

50,000

Bk

200,000

90

80

8,109,357

National

Bank_100

2,000,000

Savings Bank—100

1,000,000
d485,000

Western

S

D Bank—50

&

100

Co

100

Trust

Co.100

Trust

5,731,229

10

12

Com'wealth

3.520,933

60

65

Fidelity

Sav

&

Trust

1,881,353
22,648,460
1,189,278
9,058,461
5,927,848

80

Potter

Title

Provident

50

300,000)
692,850/
d200,000

465,246

16

21

South

Hills

16

19

Union

Trust

42

130,751

23,259,559j
2,643,935

Tr
&

47

West

50

William

— —

—

—

Trust

100

Co

&

10,711,663

5

2,233,145
300,000
1,170,300

1,164,711

33,099,656

•6%

523.541

5,502,184

•11%

2,325,988

22,542,509

1,320,844

9

10

Reading

10

400,000
400,000

1,624,411
1,476,304

17,438,252

40
70

74

225,000

30,101

12%

14

Co—50

Dep

Market

Trust

St

Co

Fulton

1,039,641

20

600,000

986,797

Bk_50

d550,000

798,142

20

Bank

Natl

Lancaster

400,000

Bk

Natl

Co

58

11,302,343
12,612,103
9,117,442

60

47

50

103

106

10

—

Preferred
Northern

Bk

&

300,000)

529,263

71,940)
300,000

50,140

14

1,874,943

Co_10

Tr

12

8,327,433

10

Common

Scranton

City
&
Erie

Trust

Market

50

200,000

147,408

1,469,404

North Scrant Bk & Tr_15

300,000

1,762,681
149,836
303,614

60,673,328

50

4,050,000
200,000
200,000
400,000
1,000,000

963,860

Ger

Natl

of

Bank

4,550,000

60

d440,000

Bank__100

Bk___50

Natl

Natl Bk of

Bk
&

100

Tr__10

83,009,242

7

12,342,622

10,391,250
170,611

Preferred

10

Broad

18

Bank

Natl

Bank—50

South

Side

Bk &

Tr

25

Natl

Bk &

Tr

25

West

Side

Bank

25

Natl

Natl

12%

10

9%

11

1,777,991

48

55

3,464,305

18

20

220,312

3,394,963

20

714,277

4,559,426
16,413,278

18

21

25

30

50

55

250,000

627,424

2,710,766

25

150,000)

179,611

1,801,038

25

25

170,375/

Trust Co—

15c

10c

28

8%

Wilkes-Barre—
National

Bank—100

34%

36%

Hanover

7,083,095

46

50

Miners

Natl

Bank

50

244

Second

Natl

Bank

100

155,448,348

•15

3,111,000
dl,122,867

5,987,914

124,501,277

236

322,132

20

4,107,449

210

220

2,361,735

16,208,740
45,955,727
18,954,672

18

1,000,000
400,000

81,845

250,000

203,590

200,000

355,246

6,494,455

332,750)

195,702

7,352,521

33%
4%

5%

3,128,051

3%

5

Bk

40

W-B Dep & Savs Bk„25
Wyoming Natl Bank
50

750,000
200,000

979.157

9,461,595
2,097,589

80

165,452

53

55

2,500,000
1,000,000
500,000
500,000

3,693,276

21,213,039

52

54

1,853,892

13,829,944

160

165

301,206

4,110,454

12

12%

564,753

7,869,070

24

26

85

35%

3,200,633

National

Williamsport—
10

Northeast

7,441,211
97,890

26

Olney—

Common

North

Ridge

Scranton

First

Bank

Natl

St

3,040,000

dl,100,700

_20

National

Kensington

Bk—25

Bank

Common

Bank

Co

National

First

Bk_10

Bank

Natl

Exch

State

Preferred

Natl

National

Corn

Co

National

Penna

Philadelphia—
Central-Penn

Trust

Co

Third

Bk & Tr Co

Farmers'

Trust

Scranton—
E

Green

Natl

65

Reading-

First

Lancaster—

Conestoga

50

41

17,682,567
1,775,679

Tr Co___10
Trust Co—25

Dauphin

80

27
365,865
3,474,859
24
25
11,589,245 126,692,156
6%
305,523
10,013,493
75
200,451
2,684,143
90
408,913
1,967,982
92,348,438 354,075,537 5,100 5,500
6,687,663
100
1,515,838
174,220
2,166,275
5
44,466
3,074,438
30

930,155

15,333

_50

Harrisburg

76

400.000

10

849,075
940,998

Co

58
40

50

Co

5,785,380

528,763

300,000
400,000
125,000

Trust

60

Savings

Trust

City Bank & Tr Co

300,000

Citizens

36

57

500,000

Berks

Capital Bk & Tr Co—10
Harrisburg Natl Bank_25
50

30

58

200,000
d200,000

70

141,637

Trust Co

13

4%

3

12

10

112

10

84

d396,510

Central

2

65

15

50

3,064,014
5,562,242
8,138,404

Tr__10

End

22

18
25

60

50

Tr Co

Workingman's

150,000
125,000
1,500,000

Co_100

100

Tr

33,878,994 421,255,973
80,785
2,235,827
172,718
2,601,176
935,442
13,964,755
114,802
1,272,844
201,000
1,320,000
C162.848
1,846,969
4,380,122
51,837,326
4,913,587
37,647,869
300,713
4,474,185
566,500
5,728,759
2,717,461
35,183,552
26.280,801
2,005,171
161,358
3,026,653
26,956,229
10,653,375

6,000,000
d830,000

Co—5

Co

Penn

53
a50

250,000

20

Co
Co

Bank

End

Bank

50

295,801

Harrisburg—
Allison-East

~

Bk

Tr

Trust

1,500,000
125,000
2,000,000

50

Savs

People's-Pitts
75

700,000
d3,349,000

25

Tr

Co

Co—

Trust

Washington
50

Preferred

—

30

Sheraden

Security-Peoples Tr—
Common

65

— —

90

16

&

First

2,646,656

1,733,186

of

Manchester

Natl

464,083

4,775,543

50

Erie—
Bank

—

— —

71,524

50

Side

Dormont

220,885

5

260,008

National

Pitt

249,570/

Trust Co

—

'

993,446

1,966,371

100,000

Allegheny Trust Co
460,358

2

75

200,000

Colonial

10

155

175

3,316,093

50

—50

Bank

North

Trust Co—

Preferred

6,678,773
11,420,123

Dol Sav_100

—

Natl

Mellon

17,733,698

280,400 j

Common

145

at •

Preferred

1,535,862

270,643

iii

232,284

Union

—100
100

—

2%
95

939,601

Union

Common

Lawrence

6,000,000
6,000,000

Bank—„50

Top

1,100,405

5,344,724
56,153,695
12,330,168 119,283,532
7,613,396 131,345,869

300,000

Common

National Bank—

Central

25

d297,750
200,000
200,000
200,000

St Clair Deposit

Altoona

35

1,686,700
996,394
11,163,565

Keystone Natl Bk—

Altoona—
First

3,396,103

90,320

100

Bank

Homewood

Natl

Natl

Merchants

229,145

Bank—25

St

Hazelwood

-State Institutions June 30

1,000,000
1,000,000
450,000

5

Tr

&

National Bk

Fourteenth

AHentown—

Bank_100

21

4

206,647

500,000

Pitts—100

East

of

Co

14,008,293

Pittsburgh

Natl

19

23

1,492,828

b

Bank—100

Bank

Iron & Glass

Allentown

26

166

100,000
200,000

Bank_(b)
Deposit Natl_100

First

PENNSYLVANIA
National Banks June 30

24
44

156

200,000

Valley—10

Freehold

National

64

50,260

125,000

Savings

Farmers

PortlandFirst

2%
360

60

16,494,972 314,302,350
565,357
920,165
9,618,728
62,836,105
11,571,641
2,049,521
290,182
5,720,209

750,000

50

Ohio

of

Forbes

200,000

31

1%

Pittsburgh—
29

Dollar

Eugene—
National Bank—100

1,218,314

27

345

on

Braddock Natl Bank—100

First

342,500

3,138,807

300,000

Arsenal

National Banks June 30—State Institutions

3

10

600,000/
25,000

1%

32

Allegheny Valley Bk—50

35

32%

13

Co__ 10
Co_50

of Tulsa—

Bank

Tr

4

29%

29

3,200,000
1,500,000

Security Bk & Tr

32

3

16,560,219
7,723,264
25,575,302
15,466,766
10,130,251

10,000,000

Sonsitaly Bk & Tr

125

29

41,497,781

D„100
100
Co
50

Estate

Real

&

Insur

108

117

1,105,054
702,473

Grant Ann—10

&

8
103

3,469,881

W'h'g & S
Provident Trust
Penn

Tulsa—
First

for

Co

Lives

125

150

Ask

1,875,000)

Phila

Penn

185

155

100

Per Share

4,750,000)
1,000,000
1,500,000
d2,168,000

Trust Co—100
Trust Co_50

Northern

65

18,962

75,000

Yards Bank

Stock

20

29,073,423
1,936,007
16,377,250
2,256,520

d350,000

Oklahoma

200

150

Bid

12,680.621

1,400,000
4,000,000
dl,132,250

Liberty Title & Tr Co_50
Mid-City Bk & Tr Co_50
Ninth Bank & Tr Co—10

City—

Oklahoma

City Natl Bk & Tr Co_100
First Natl Bk & Tr___10

Co

Finance

McAlester—25

Bk of

First

6,700,000
2,320,000
500,000

Tr

Nominal

$

n21,751
867,222
134,394,660
7,354,342
1,205,3 86
15,257,468
1,434,138
25,217,357
1,216,806
10,805,948 137,467,981
179,420
12,624,887

125,000

Co_100

Fidelity-Phila

McAlester—
Natl

So B & Tr 100

Citizens &

1,318,644

Deposits

$

$

(Cont.)—

Philadelphia

Per Share

2,794,532

Gross

Profits

Capital

Par

Nominal

$

$

11

National Bank—100

First

Gross

Profits

Cftpitdil

Ask

Bid

Surplus &
Par

National Banks June 30—State Institutions June 30

Bk—10

Bank—50

113,000)
87,000/

54

11

National

Bank

10

250,000
250,000

234,433

3,745,091

388,370

225,000

458,307

5,880,764
7,442,214

250,000)
180,000/

206,004

2,697,722

150,000

376,623

3,952,775

10

500,000

611,606

K__10

125,000
225,000
300,000

189,191
583,234
1,068,386
629,507
707,639
1,316,474

Williamsport Natl Bk—20
West

59

9

First

Branch

Bk

&

Tr_10

7%

10

25

30

16

20

Northwest'n Natl Bk—
'

Common

25

PrpfptrpH

Philadelphia

Natl" ~BkIl20

Roosevelt Bank
Second

50

167,250/
14,000,000
d267,200

32,789,009 660,089,341
76,639
3,892,413

j
80%

*83%

10

Preferred

10

500,000)
650,000/

160,012

10,003,971

3%

5

20

Preferred

30

Tioga Natl Bk & Tr___25
National

Street

Chestnut

Hill

Co__100

Trust——20
T

&

Tr_50




220,000)
70,000/
d400,336

National
N

5,886,037

61,692

3,471,627

10

2%

12

4

Co

Natl

250,000

4,944,737
136,438
289,419
56,299

66,776,529
4,130,600
4,670,082
2,164,228

95

99

8%

10

9

10%

8%

10%

bank,

100

Bank—_20

Bk

&

Tr—25
Co

25

Co

price,
c Dec.

standing.

Y

Bank

Trust

Trust

Bk_10

Bank

Natl

Guardian

•Sale

Natl

West

Natl

York

York

3,300,000
d300,000
400,000

B

York

186,204

,

Wyoming Bk & Tr —37%
Broad

First

Mech

Western

Common

Trust

5

&

Indus

South Phila Natl Bk—

&

_10

Drov

Common

Bank

Common
Preferred

30

Natl Bank—

Tradesmen's

York-

Central Natl Bk & Tr

10
a

Preferred

31, 1941.

e April

4,

500,000
500,000
750,000

stock

d Common

1942.

retirement

„

21

12,017,770

17

18%

2,088,377

14

15

8,407,871

195

7,014,086

60

9,552,673

40

42

5,433,854

47

49

9,638,015

19

price,

b A

and preferred stock or

nSept. 24, 1941.

7%
20

mutual

20

savings

debentures out¬

September, 1942

BANKS

RHODE

Deposits

$

National Banks June 30—State Institutions June 30

Bid
Ask
Nominal
Per Share

Gross

Profits

Capital
$

$

Surplus &
Par
El

Aquidneck Natl Bank
25

25

140.000J

60

120,000
300,000

Natl

Newport

Trust

Bank
Co

400,000)

100

371,959

8,816,132]

30

•

—

100
State National Bank—100

—

e25

90,225

1,267,279

60

457,861

3,728,851

150

Fort

First
Ft

Blackstone

Can

Columbus

Natl—25

Natl

1,012,991

500,000
125,340 I

10

74,6601

St

Bk

&

Co—50

Tr

Natl

Bk

Phenix

Com

Natl

227,891

6,252,859

,15

25

Co

11,919,298

60

First

100

65

National

846,635
886,643

6,425,853

75

2,604,765

19.266,181

150

10,716,862
235,789

140,007,288

148

3,635,262

U

S

Co_100

30

3,382,075
12,142,672
1,474,506

d435,000

SOUTH

Miners
South

Bk__gl00

144,272

1,000,000
200,000

Merch's Bk_100

&

90,104,820

—

First

50,000

Natl

100

Main

1,714,399

100

125

100

200,000
200,000

516,922
443,976

18,022,710

140

160

5,800,188

175

180

100

750,000

403,492

13,907,284

75

85

50

500,000

830,144

12,640,167

75

85

i250,000

465,152

9,309,924

190

1,000,000

801,941

30,902,214

Bank

Bank

State

Bank—100
20

100

3,000,000)

100

1,050,000]

20

632,5001
367,500)

Houston Natl Bank—

1850

135

145

Common

•100

5,322,704

Natl

25

Natl

Bank

Bank

of

St

•

Col___10

10

100

531,769

110

125
125

61,919,981 f

y23

(

100

1,500,000

2,286,535

200,000
600.000
1,000,000

260,632

73,828

918,210

10,477,704

140

353,881

6,763,520

80

138,707

12,401,198

86

94

Natl

Bank_100
100
100

Trust

Co

Land & Tr—100
San Jacinto Natl Bk—

Common

100
100

Port

10%

35,000

378,000

7.208,602
1,886,000

250,000'

623,029

9,148,254

60%

200,000

643,891

7,634,343

33%

200,000

106,217

5,449,711

29

San

Sioux

Natl

Bank

Bk

of S

Tr

100

30

50

Dak.plOO

Northw't Sec Natl Bk flOO

Common

593,552

8,643,397

5,708,605

260

280

719,585

24,133,149

142

150

178,360

200,0001
54,000 j

1,200,000

Union

100

Preferred

Savings Bank—100

624,645

8,645,680
5,819,788
15,018,927

65,816

Natl

1,790,745

350,0001

100

Bank of

No

San

recent

625

181,861

7,452,831 f

1,093,284

100,000
i400,000

106,738

125

97,409

300,000

30,075,539
6,047,150

200

230

5,174,247

35

45

392,452

5,790,138

t—

40,000

21,312

1,028,051

100

250,000

50

500,000

417,000
650,982

100

100,000

86,389

Bk_100
100

State

115

260

Common

Union

50

230

South Texas Natl Bk—

sales

43

255

elOO

il,050,000

100

Natl

39

225

50,000]

Comm—100

Antonio

5,009,576|
53,422,191

Natl Bank of Fort

1,829,213

254,138

155

396,422

50

Frost National Bank—100

DAKOTA
356,262

305

,

700,0001
674,900]

_100

.

Preferred

d365,000
* 250,000
500,000
150,000

290

100,000

100

Preferred

Sam Houston

&

59,694,498

200,000

Bexar Co Natl Bank—

Falls-

Natl

—

Alamo Natl Bank—
62

National Banks June 30—State Institutions June 30
First

—

165

Antonio—

Groos Natl Bank—

SOUTH

—

155
215

—

I
20

379.0001
271,000)

12

Common

Spartanburg—

325

Arthur—

Common

Commercial Natl Bk

310

4,045,287
454,997
1,500,000

100

First National Bank—100
Merchants Natl Bank_100

10

Peoples Natl Bank

24

285

i2,000,000
700,000
1,000,000

100

Bk

25

20

Bank

43,070,562
81,789,414
13,297,897
38,931,903

elOO

—

21

0

Comm—100

of

Houston

12

7,859,631

205,963

17,412,015

38

135

2,438,710

National

mercial

35,545,212

845,000)

200,000

79,372,017^

420,318

33

120

South Texas Com¬

743,014

1,228,433

2,330,350

1,000,000

Fidelity Trust Co

419,414
46,458

1,320,000 [

Bank—25

National

51

100

National Bank

Union

Greenville—
First

70,479

Preferred
10

Bk

1160,000

Preferred

__

1750

38,581,036
36,445,810

Columbia—

Lower

41

100

Common

Natl Bk—

Preferred

70

39

First National Bank—

CAROLINA

100

Caro

65
48

67,534,411

480,490

1,767,358
2,525,608

Guardian

Common

22,523,683
57,848,848

750,000

City National Bank

__

Charleston—

Bank

—

1,500,000

Bank—100

National

Citizens

—

158

National Banks June 30—State Institutions June 30

Sav

500

Houston—

State

Carolina

300

28,362,648

2,500,000

Preferred

Citiz & Sou Natl

17,717,109

1,653,852

Hutchings-Sealy

Second

Trust

777,064

300,000

—

Wo on socket—

Woonsocket

300,000

20

City National Bank

—

450,000
1,500,000
4,000,000
125,000
2,500,000
5,000,000
1,000,000

Co

Trust

110

50

Rhode I Hos Natl Bk_kl00
Rhode 1 Hos Tr
1000
Union

2,719,631

850,000

Bank

Trust

12
elO

227,819

Tr_50

&

Ask

Nominal
Per Share

Bank—20

Bank

Natl

National

Providence Natl Bank_100
Industrial Trust Co
100
Lincoln

10

385,875)
114,125j

25

of

2,612,350j

120,000

25

Preferred
Natl

84,962

Bank

Common

Bid

$

Galveston—
10

Preferred

High

National

Worth

Union Bank & Tr Co

65

Bank:

Common

Mechanics

60

7,796,918

Deposits

9

Worth—

Continental Natl Bk_„60
—

Providence—

Gross

Profits

Capital
9

Paso—*

El Paso Natl Bank

Common

Preferred

Newport

95

TEXAS

State Institutions June 30
Surplus &

Par

COMPANIES

ISLAND

National Banks June 30

Newport—

TRUST

AND

Bank

—

Waco-

TENNESSEE

Citizens' Natl Bank
First

National Banks June 30—State Institutions June 30
Chattanooga—
Amer Tr & Bkg Co

100

1,100,000

Hamilton Natl Bank—100

i2,250,000

1,738,462
2,091,021

27,322,515
71,210,710

National

270

280

155

165

of

Knoxville

100

Comm'l Bk & Tr Co—6.25
Hamilton
Park

Natl

Bank—100

National

First

&

210
90

100

80

UTAH

Bank

75,000
1200,000
1850,000

73,621

178,504
2,206,396

10

1,000,000

100

100,000

46,749

Bank—100

1,500,000
1,000,000
50,000

2,874,454

"

827,806

2,633,783
4,462,933
34.495,359
18,988,411

Ogden—
Commercial

265

275

100

110

250

260

Sec

Bk„100

i450,000
il,000,000

First Security Bk NA_cl00

258,784

1,400,571

8,643,169
26,395,634

150

165

70

Salt Lake City—

Memphis—
Comm

11,673,044
14,131,327
1,024,308

National Banks June 30—State Institutions June 30

Knoxville—
Bank

Bank

National City Bank

Contl

Indust

National

Bk

Natl Bk of Commerce_100
State Savings Bank
100

2,281,772

40,649,116

280

1,418,884

200

Natl Bk & Tr__100
First Security Corp
of

290

87,315

210

Union Planters' Natl

Bank & Trust

1,536,004
72,064,302

10

3,500,000

6,214,876

107,906,626

26

27

National

Utah

State

Zion's
Utah

Sav

Bank—100

Natl

Sav

Bk
&

Bk__100

&

Tr

Tr„100
Co

100

Walker Bk & Tr Co

Nashville—

i900,000

100

289,707

18,356,712

60

i3,075,000
i750,000
500,000
1,000,000
300,000
1,500,000

10

First
1

Co

Ogden

u4,900,806

89,884,515

21%

1,125,867
904,537
1,296,179

26,937,472
21,756,249
14,580,246
4,829,936
39,553,266

271,891
1,245,491

,

22%

225

235

165

175

208

215

120

130

120

130

American Natl Bank

Common

10

Preferred

Broadway

100

Natl

Bank—20

Commerce Union Bk—_10

3,000,000 \
3,000,000 f
300,000
1,000,000

2,169,709

567,998)
1,065,302 j

456,065

1,221,197

Nashville Trust Co—
Common

100

Preferred
100
Third National Bank—100

1,000,000

91,446,3871

13

|
619,154

100

6,332,866
32,043,755

18

19

45,965,095

500,000

100

i558,750

801,384

16,053,610
22,990,808

187,362

5,563,283

Preferred stock

250

260

240

Natl Bank

100

400,000
400,000

Secur St Bk & Trust—100

i200,000

National

Bank

First

Ave

Highland

Bank—_20
Bank

12%

State Bk_

Park

1,000,000
5,000,000
50,000

Bk__20

St

20

100,000

Hillcrest State Bank

100

Lakewood State Bank

100,000
100,000

Liberty State Bank

20
Mercantile Natl Bank—20

250,000
2,000,000

Republic

5,000,000
150,000
200,000

Natl
Oak

Bk

Natl
of

Cliff

South

100

1301,250

k43,818

1476,500
600,000
150,000
i 811,961

Barre

Trust

Co

& Tr 100
Bank—40

National

3,243,398
1,917,115
957,323

100

125

Tr_„100

3,213,842

6,973,058
7,759,655

92,125

933,005

226,900

3,449,897

tl7,179

i407,50Q

100
100

150,000]

2,514,014

•40

•100
20

28

216,102

26

30

2,818,860

145,900]

Montpelier Natl Bank—20
Montp'r S Bk & Tr__100

16,516,582
16,248,136

179,927
721,026

Bank:

Common

Preferred

689,562
955,870
112,397

4.206,539

100,000
i 269,951

134,794

2,590,795

670,605

1,441,650

100,000

179,327

2,307,045

100,000]

147,695

3,521,320

Rutland—
__

II

Killington Natl Bank—100
Rutland Co Natl Bank

Natl

National

Grand

77,844

First

175

Dallas—
Dallas

h674,361
312,853

204,500

Montpelier—
Capital S Bk &

275

75,000]

100

First

110,000
200,000

100

Merchants Natl

Beaumont—

American

Tr__100

Howard Natl Bk

I

100

&

Bank—100

Eurlington Trust Co_—20

300,000

125,000)

Bk

Quarry S Bk & Tr

Burlington—

100

Capital Natl Bank—
Common
—100

Natl

Chittenden Co Trust—100

100

Austin—

Austin Natl Bank

S

People's

(b)

TEXAS
Natl Bank

State Institutions June 30

Bar reGranite

9,840,225]

National Banks June 30—State Institutions June 30
American

VERMONT
National Banks June 30■

75

(

2,087,196

13%

—I

65

Bank—_20

Comm

Bk

Dallas

&

Bk

Tr

&

100

1,024,230
29,231,260
10,524,543 176,414,883
47,331
1,746,119
31,400
1,927,638
126.530
3,141,496
28,839
1,155,655
350,223
11,164,571
2,479,531
51,756,748
5,438,361 114,498,055
435.197

Tr

149,972

7.241,761
4,633,822

vl00,000

Co_20

144,151

4,024,789

30

32

34

35

_I

100

Preferred

100

Rutland Trust Co

II

tStock of South

by
—

_I

46

50

28

30

34

35 %

25,000

Texas Bank & Tr Co—
Common

Common

215
45

50

38

42

Central
a

125,0001




20,000f

!

Texas

Securities
of

First

Co.

1157,50Q
National
with

National

Bank

of

San

4,020,847

Antonio,

Texas, all held
exception of directors' qualifying shares,
Corp.
b Member, of First Security Corp.

stock owned by First
Security Corp.
e Preferred stock retirement
f Member of Northwest Bancorporation. g Affiliated with the Citi¬
Southern National Bank of
Atlanta, Ga.
h Includes reserves.
i Common
and preferred
stock outstanding,
k Dec. 31, 1941.
o Con¬
trolled by the Joseph F.
Meyer interest,
p Affiliate of the First Bank
Stock Corp.
t Reserves,
u April 4,' 1942.
v Just organized.
c

All

140,426

price,
zens'

x

20

Capital notes

Member

115,000]

100

&

Exdividend.

which

holds

y Quotation

about

of Charleston.

98%

of

represents

the

common

stock

of

the Socarnat Bank

stock

of

The South

Carolina

Corp.,
Bant

TRUST COMPANIES

BANKS AND

96

WEST

VIRGINIA
Surplus &

Capital

Par

Gross

Profits

Deposits

Lynchburg:—

Bid

Surplus &

Ask

Par

Nominal

$

$

$

VIRGINIA

National Banks June 30—State Institutions June 30

30—State Institutions June 30

National Banks June

Per Share

Gross
Deposits

Profits

Capital

$

$

(Cont.)—

Wheeling

Bid

Ask

Nominal

$

Per Share

1,000,000

542,396

9,658,057

*137

South

Tr„100

100,000

86,166

1,494,245

845,705

5,519,115

—

600,000

575,279

6,494,936)

*132

Security Trust Cp
100
Wheeling Dollar Savings

300,000

60

People's Natl Bank
100
Depositors
Industrial
Loan
Bank
5

500,000

449,525

4,990,349}

♦1421/2

1,800,000

2,909,005

21,768,810

120

Bank

Natl

Lynchburg
&

Bank—100

National

First

Trust

Co

—

&

Side

Bk

Trust

&

Co

100

82,000
100,000

116,673

Bk—5

123,719

736,049

*9

Lynchburg Tr & S Bk 100

300,000

492,176

2,789,134

500,000

6,389,903
69,391,248

250

Batavian

Bank__10

250,000

280,338

4,708,223

129

130

Exchange State Bank_100

al75,000

c90,406

Citz Natl Bk_25

2,o00,000
1,500.000

377,420
1,267,244
1,442,701

240

Commerce xOQ

31,705,862

40

43

Natl Bk of La Crosse.100

400,000

324,319

Southn Bk of Norfolk—10

250,000

229,433

6,484,884

19

19 %

State Bk of

150,000

97,663

1,209.683
6,945,124
3,116,186

*101

*299

*350

Planters Bk_100

—

Com'l

Savs

&

Tr

385,987

*7

WISCONSIN
National Banks June 30—State Institutions June 30

&

of

Bk

Seaboard

Petersburg—
Natl Bank

10

Petersbg Sav & Am

Tr_10

200,000
1265,000

221,722

4,655,273

11

150,933

4,276,918

10

12 Vs

American Natl Bank—50

1480,000

100
Bk__50

250,000
1410,000

50

125

130

4,465,419

cl05,679
186,805

Co

40

50

Home

& Tr__20

600,000

1,280,909

15,131,847

1,000,000
80,000

1,474,517
75,698

39,820,926
1,158,021

3,869,606

102,940,427

42

20

3,000,000
200,000

170,161

3,314,846

32

12 Va

1,250,000)

2,052,360

81,007,018

16

Bk

Consol
First

&

Co—10

Tr

&

Natl Bk—20

Mer

Bank
State-Plant. Bk & Tr:
Mech

Mer

&

Common

Bk

State

State

,

—

100,000

a350,000

Bank—20

al50,000

Bk

Marshall

50,000

C71.796

2,515,687

2,200,000

2,000,758

51,843,083

35

38

a3,300,000

1,452,981
142,155
27,224
136,388
133,365

66,800,769
3.911.541

17%

19

300,000

101,415
161,008
933,407
479,090

3,912,410
3,276,823
6,260,610
6,618,434

1,000,000

822,806

2,766,317

Co

195,000,

Bank

20

al25,000
a400,000

Northern Bank

20

a250,000

Savings Bank—_100

a400,000

Park

4,501,029
8,270,091

75

200,000

605,658
283,270

50

1600,000

1,062,359

6,986,971

82

85

Colonial-Amer Natl Bk_50

500,000

500,810

•—

1,000,000

1,892,357

Trust Bk—100

800,600

379,117

6,887,411

Bank

of

Milw—20

a327,500
a340,200

120

3,298,340
5,441,435
2,451,059

30

35

25

35

9%

8%

95

First Natl Exch Bank_100

7,883,199
38,111,628

18

Bk—20

Mitchell St State Bk

State

16

16

Usley Bk__20

&

Milawukee

18

55

13

1,757,929

28,013

al03,200

32

45

100

Income debentures

44

28

Bank—

Marine Natl Exch

1,350,000)

100

Preferred

a320,000
10,000,000

Common

37

Comm

20

15

5,404,589
158,655
5,382,356
149,868
9,929,324 312,011,407
61,451
1,544,291
4,260,169
145,125
2,412,841
103,017

200,000

Co—100

Bank—_t

Layton Pk State

40

National Bk—20

of

Bank—20

Tr

Savings Bank—_20

Kilbourn

Richmond—

Central

&

State

H

Lincoln

Bank

State

Bank

City

11,595,111
2,587;912

343,455

Trust

American

Holton

& Farmers

LaCrosse.100

First Wise Natl

Portsmouth—

Merch

f

Natl

Milwaukee—

Citizens

Citizens

Crosse

Lsl

Norfolk—

Merch
Natl

Bank

Savs

Tr Co—25

&

Co_15

& Tr

Bk

Southern

200,000

Virginia Trust Co
Daq

Teutonia Ave State Bk_20

24

Bank

100

400,000

Wisconsin State Bank—20
First

nnlrr

Mountain

Side

West

Wise

Trust

Co__100

260

9

11

125

150

40

50

WYOMING

100

National Banks June 30

WASHINGTON

Cheyenne—
American

National Banks June 30—State Institutions June 30
Seattle

Natl Bk_a20

8,000,000

8,789,807

2,500,000

4,570,646

32%

267,094,194

Commerce_f25

Bk of

250,000

408,156

Bk_100

300,000

324,871

N

Bank-—100

2,500,000

1,500,000
400,000

Natl

550,000

1,551,012
1,417,164
251,950
628,895

Canadian Bank Statements

150

69,641,057
54,950,704
8,725,909
11,397,616

27

r25
16

Returns

are

all

of

June 30,

9,432,492

57

772,408

31,305,923

t—

Washington Trust Co-100

200,000

1,059,304

10,595,207

Wash—100

al,325,000

135

160

a700,000

1,520,187
389,577

41,774,353

Puget Sound Natl Bk—25

18,466,032

20

22

of

Bk

Spok.100

are

per

cent,

not per share

NOVA SCOTIA

500,000
1,500,000

204,319

Spok_100

Natl

Prices

1942.

61

58

Spokane—
First Natl Bk in

Old

7,841,793
10,314,517

33%

137,222,305

Peoples N Bk of Wash_20
University Natl Bank—20
Seattle Tr & Sav Bk„50

Pacific

Bank.lOO

Natl

Growers

~1

Seattle-First
Natl

Stock

Halifax—

Bank

of

Per cent.

Nova

Scotia.100

12,000,000

24,000,000 286,320,461

235

—

Tacoma—

Natl

of

Bank

ONTARIO

1

Per cent.

Toronto—

Bank

WEST VIRGINIA

Can

of

Bank

of

Dominion

National Banks June 30—State Institutions June 30

100

6,000,000

10,000,000 145,500,879

212

212%

Comm—100

30,000,000

20,000,000 618,276,865

119

121

7,000,000 147,224,560
158,912,958

147

148

152

155

Toronto

Bank

100

7,000,000
7,000,000

Imperial Bank of Can.100

8,000,000

Charleston-

Kanawha

Natl

Bank

of Comm—100

Central Trust Co

1,673,206
481,181
1,414,076
195,693

33,926,954

*175

5,562,261
S2,117,620

*102

1,062,500

Bkg & Tr__100
Valley Bk—100

Kanawha

34,110,444

500,000
1,000,000
200,000

Bk—25

Natl

Charleston

*37%

500,000

100

Huntington—
First Huntington Natl_12%

349,493

--

8,105,288

-

„

50

Wheeling—
Center Wheeling Sav_100

al50,000

c50,123

102,851
854,239
610,488

21

19

1,433,067

a395,105

*150

3,687,560
8,165,016

Twentieth

Half

St

Bank

Trust

Dollar

&

Natl

Bank

of W

Exchange

Va—100

500,000

Bank_100

i 500,000

Montreal

Barclays

*50

22%

—

114

5,695,749

__

Bk

Provincial

Bk

of

119
*125

United States and

Bk

100

100

(Can)—100

1,500,000

of

Can_100

4,000,000

Canada_100

39,000,000 872,200,945
5,000,000 153,115,921
750,000
17,826,861

36,000,000
7,000,000

35,000,000

133

__

128

—

1,000,000
53,661,648
20,000,000 973,349,117

117

120

♦Sale
and

25

of

Royal

50

Sav

Bank

Natl

1,406,112
44,000

Per cent.

Montreal—

Bank

Banque Canadienne

21,262,708
1,732,000

1,000.000
a97,800

QUEBEC

*150

price.
tWisconsin Bankshares Corp. no par stock,
a Common
preferred stock debentures outstanding,
c Dec.
31, 1941.
f Member
Bancorporation.
r Member Peoples Corp.
s Trust funds.

Marine
t All

Corp.

stock held

class

A

by Old National Corp.
Nominal quotes for Old National
stock, bid 2.10, asked 2.30; class B, bid 2.50.
_

Municipal Bonds

(Continued from Page 86

WEST

VIRGINIA

Yield Basis

(Cont.)
Yield Basis

Bonds—

l%s

road

Bid

1950-51

J-D

or

Ask
__

l%s road 1944-64

M-S

b0.65 to 1.70%

l%s

1943-1964

A-O

b0.40 to 1.70%

l%s

road

A-O

bl.15 to 1.75%

1947-66

Net

1.40
—

5s

Toll
3s

1943-1958

3-D

b0.60 to 2.10%

2%s

1958-1972

3-D

b2.20 to 2.25%

Charleston Housing
2%s 1946-1954

b0.50 to 1.50%

4%s ct h'se 1942-50

—

4%s courh'se

b0.50 to 3.00%

100

103

__

1.40s

sew

12

Mar

1943-44—J-J

b0.50 to 1.00%

4%s

—

1943-1947

b0.50 to 1.25%

6s

w

A-O
M-N

3-J

b0.60 to 2.00%

—

A-0

b0.50 to 2.10%

—

3-D

b0.50 to 1.30%

J-J

b0.50 to 1.75%

—

J-J

b0.50 to 1.00%

—

1943-1948

4%s

To
Net

1942-60

b0.50 to 2.75%

b0.50 to 1.40%
b0.50 to 1.00%

J-D

bO.SO to 1.30%

A-O

b0.50 to 1.20%

—

M-N

b2.50

2.20%

__

County—

1957

J-J

sch '43-'44„J-J

—

bO.60 to 1.80%
bl.25 to 2.50%

4%s 1943-1950

Superior 4%s

Green Bay—

w

M-N

1943-45

1942-49

Racine

4%s

Claire

or

Ask

—

WISCONSIN

—

Eau

bl.00 to 2.00%

—

Racine

Charleston School District—
5s 1943-1952

b0.50 to 1.75%

4%s

opt '45—J-J
Bridge 3s 1943-51—M-S
1952-1955 opt 1944-.
1943-74

»_

Authority
J-D

Bid

Bonds—

Milwaukee County—

water works 1943-52—J-J

2%s

Yield Basis

To
Net

General improvement—

Charleston—

2%s

or

Ask

Wheeling—

„

„

Bid

Bonds—

To

—

—

WYOMING

Madison—

Clarksburg 5s 1943-53
Morgantown

5s

1943-48

Ohio Co (Board of Educ)—

2%s

1943-74

b Basis,

opt '46

f Flat

price.




J -J

b0.50 to 1.50%

—

4%s

1942-1949

Albany County—
Ref 3%s 1943-54

Milwaukee—

4%s 1943-1945
4s 1943-1944

J-J

b0.50 to 0.75%

—

—

Casper ref 4%s
Sheridan (Wat)

J-J

b0.75 to 2.25%

1943-64
J-J
3%s 1943-65-

b0.75 to 2.80%

—

b0.80 to 3.00%

—

—