The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
|
DECEMBER IN RETROSPECT
Pare
Page
----------
1
9
18
----------
13
Hides and Leather
.—
8
Iron and Steel Trade-.
7
Money Market..
-. — 112
New Security Issues_. 1
1
Petroleum and Its Products —
9
»
-
Commercial and Financial
Events-....
Cotton...Course of
_
Stock Market
••V' Dividend Declarations
•
Federal Reserve
Bank—Brokers'Loans 113
Foreign Affairs
5
115
——
Foreign Exchange
Grain—Coffee—Sugar.
-
8
— -
Securities Called for
INDEX TO
Rubber
Textiles
Redemption_.il!
STOCK EXCHANGE QUOTATIONS
Pag*
41
57
New York Curb Exchange.. —...
d
58
New York Stock Exchange—Bonds
19
54
New York Stock Exchange—Stocks
59
Philadelphia Stock Exchange..--
—
60
Pittsburgh Stock Exchange.
31
61
66
Angeles Stock Exchange.....-....
64
San Francisco Stock Exchange
62
Boston
Stock Exchange..
Stock Exchange
Exchange
Chicago Stock
Cleveland Stock Exchange
Detroit Stock
Los
11
United States Treasury Financing-
Page
Baltimore
r
8
9
~—
Exchange.
!
INDEX TO GENERAL
c
QUOTATIONS
Page
Page
Banks and Trust
Companies—
Domestic.....
-..-102
—
Canadian
-Ill
-
—
84
Exchange Seats.
Federal Land Bank
92
Bonds
Foreign Government
Bonds...------- 93
81
Industrial Bonds...
85
Industrial Stocks
Insurance
Stocks.
Securities-
Canadian.
Public Utility Bonds..--.
Public Utility Stocks
73
78
Railroad Bonds.
67
Railroad Stocks
,
71
Real Estate Bonds
^101
Real Estate Trust and Land Stocks... 85
Textile Stocks
85
Title Guarantee and Safe Deposit
...
— ..
72
84
Stocks
x85
United States Government Securities. 92
85
United States Territorial Bonds
—
Textile Stocks—
Mining Stocks
WILLIAM
92
94
Domestic
,
Securities.
Land Banks—
Mill Stocks—see
100
...
—
Investing Companies
Joint Stock
Municipal Bonds—
i
B.
William
DANA
COMPANY,
Street, Corner of Spruce
92
PUBLISHEES
Street, New York
Capital $2,000,000
Surplus and Profits $4,196,364
y
•
gJINCE 1876 this Company has devoted itself
exclusively to the management and
vation
of its
It
is
of
conser¬
estates—specializing the whole effort
highly trained organization in this business.
of
one
the' few
country- which
has
trust
companies
engaged in
never
banking, selling securities, etc.
in
the
general
Its Directors
are:
Charles Id. Babcock
A.
Edwin G.
William L. Galvin
Baetjer
William G.
E. Duncan
Robert Garrett
Baker, Jr.
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard
Lyman Delano
Charles E. Rieman
•'
!
vr
-r—p
•
•
•
•
•
•
!
•
*
•
•
•
•
•
•
•
•
•
•
•
Randall
a
it J
BANK/QUOTATION
RECORD
,
Copyright in 1941 by
Entered
as
REQ.
U.
S.
*
PAT. OFFICE
WILLIAM B. DANA COMPANY,
March 9, 1928. at the Post
Second Class Matter,
in office of Librarian ofJZongreas, Washington, D. C.
Office at New York, N. Y., under the Act of March 3.
1879
JL
companion publication
issued monthly.
Terms for the Chronicle are 818 Der annum within the United States
and U. S. Possessions and Territories; 819.50 in Canada; 821.50 in South
and Central America. Spain, Mexico and Cuba, and 823 in other foreign
The Bank and Ouotation
of the Commercial
Record is one of the
& Financial Chronicle and is
The subscription price to
Postage outside of
year.
the Bank and Quotation
United States extra.
Single
Record is 812.50
copies are sold at
81.50 per copy.
OFFICE—208 South La Salle Street.
CHICAGO
WILLIAM
—-
Smith, 1 Drapers' Gardens,
OFFICE—Edwards &
LONDON
2
'■
-
^
B.
DANA
William-Street
E.G.
COMPANY, Publishers,
corner-Spruce-Street, New. York
"bottlenecks"
obtaining armaments from
in
REVIEW
OF
DECEMBER—COMMERCIAL AND
FINANCIAL EVENTS
of
redefinition
America's
role
in
the
present inter¬
and
contend
this country, but now
fkat her liquid assets in this country are nearing exhaus¬
tion she has been presented with more serious problems.
The President indicated that the "lease-loan" plan, whereby
sell them
of
a
on
number
States
would
States
United
the
or
a
and-lend
armaments
construct
mortgage bpsis to
Britain, was only one
of sol utions-1rrf heqYreblemof
aid-to. Gppt..
Under this plan the United
woulcr tiirn the products of American" plants, ship¬
being
considered.
to Great -Britain when
and expansion where
necessary.
Great Britain could turn back these supplies
to the United States after the war, replacing, eventually,
yards and airplane factories ever
for
paying
adfisable,
renewed effort to adapt the coun¬
national situation and a
in the
England has had only pro¬
shipping difficulties to
duction
Britain
A
a
Until recently
Britain.
with
countries.
a
considering
was
Great
Great Britain
Ujiited States
President disclosed on Dec. 17 that
"lease-loan" plan of giving aid to
policies at length, the
he
Behalf of
1
he studied future
during which
Caribbean,
in
defense inspection trip
his return from a
Upon
Quotation Record
and
"Lease-Loan"
Considering
President
Bank
NO.
JANUARY 9, 1941
NEW YORK,
VOL. 14.
production
Congressional legis¬
put this
scheme into effect, but it is
indicated that the present
during
Johnson Act barring loans to World War detat defaulters
portant
and the Neutrality law prohibition on extending credit to
these objectives were:
1. An announcement
by Prcsi lent Roosevelt on Dec. 17 that, he was
belligerents would not have to be altered.
In revealing
considering a plan for increased aid to Great Britain under which the
the "lease-loan" plan the President said that the United
United States would construct armaments and either lend or sell them
States should do everything possible to help the British
mortgage basis to England.
2. A fireside chat by the President on
Dec. 29 in which he declared
Empire.
Subsequently (Jan. 2) Secretary of the Treasury
America's policy in the present state of
the world's affairs to be one
Morgenthau disclosed that the "lease-loan" plan might be
of "dynamic non-belligerence"
and in which lie called upon the American
made axiplicable to
China and Greece.
The Secretary's
people to redouble their productive efforts so that the United States may
live up to the obligation which lie imposed upon
it as the "arsenal of statement indicated that the President's Dec. 7 promise of
democracy."
aid to Greece in her battle against Italy was receiving con¬
'3. Creation
of the Office for Production Management for Defense on
sideration.
In answering the request for assistance made
Dec.
20 in order to expedite
the national defense effort and provide it
with
centralized supervision.
by King George II of Greece, Mr. Roosevelt said that "steps
4. An extension of the priorities system of production
control to sub¬
are
being taken" by the United States to extend aid to
contractors
by giving the Priorities Board authority to require email
Greece
in
accordance
with
the
Government's "settled
organizations
working on defriise subcontracts to grant priority for
deliveries for all Army and Navy contracts and orders over all deliveries
policy" of helping "those governments and peoples who
for
carried out most
Nation's activities
the month under review.
Among the more im¬
of the many developments having a bearing upon
try's
so
economy
that this role may be
the main tenor of the
effectively were
those that
lation
might be lost or damaged.
appropriations would be necessary to
and
a
on
more
private account and for export.
A
recommendation
by. the Federal
5.
Nation's
of
financial
inflation
effectiveness
policy
be
Reserve authorities that the
reformed so as to decrease the possibilities
by providing for new
of present ones.
The President
tions he was
laid th^
financial controls and by increasing the
for in¬
chat"
people on Dec. 29 in which lie, analyzed America's
present position in the turbulous international situation.
Declaring that his whole purpose "is to keep you now, and
your children later, and your grandchildren much later out
to
a
Britain by delivering a "fireside
the
of
la .t-ditch war for
the preservation of
American inde¬
pendence," the President called for "more ships, more guns,
more planes—more of everything"—
for our (|wn defense
and for the defense of Great Britain.
"There will be no
'bottlenecks'
lie
said.
construe
war
if
drtr
determination to aid Great Britain,"
dictator,
110
combinations of dictators, will
by threats of how they will
The President said that
is far less chance of the United States getting into
we do all we can now to support the nations de¬
weaken
"there
in
"No
determination
that
that
determination."
attack by the Axis than if we
acquiesce in their defeat, submit tamely to an Axis vic¬
tory, and wait our turn to he the object of attack in
another war later ph."
Finally the President called upon
the American people for their mightiest effort to increase
fending themselves against
production, and to this end he urged labor and management
to reconcile all differences between them without sacrificing
of either.
any
of the gains or dignity
our
defense industries to continue
ruption
"It
by
strikes
or
"The Nation expects
lockouts," the President declared.
management and workers will
reconcile their differences by voluntary or
legal means^ to
supplies that are so sorely needed."
by
of Office for Production
President
Management for
Defense
few
A
days
revealing
after
the
"lease-loan"
plan
announced that lie would superim¬
the President
(Dec. 20)
supervisory set-up an Office
for Defense, composed of
Wiiliam S. ICnudsen as director, Sidpey Hillman as associ¬
ate director, and Secretaries Stimson of the War Depart¬
ment
and Knox
of the Navy Department.
Under the
OPMD, the President said, there will be three subdivisions:
(1) actual production of war munitions; (2) office for
defense purchasing, and (3) defense priorities board.
The
President said he had chosen a
four-member board to
supervise the whole program rather than a single indi¬
vidual because of constitutional limitations on the right
pose upon
the present defense
Management
Production
for
of the
Executive to
delegate authority.
adopted by the President
Under the set-up
the four-man committee will be
President, and the President
not the actual bead of it.
as it was, the President indicated, he had to go back
obscure section of the first reorganization bill, passed
placed within the office of the
will be the constitutional hut
Even
to
a'11
for, authority to create the new
added that the existing
seven-member Advisory Defense Council would be con¬
tinued because each of the members had specific duties
a
of
couple
defense
of
a
years
agency.
ago,
The
President
specialized nature to perform.
Report of
Federal Reserve System to Congress Urges Measures
Reform to Forestall Inflation Tendencies
for
Monetary
operation without inter¬
expects and insists that
continue to produce the
sCreation
groundwork for the recommenda¬
expected to make to the new Congress
creased aid to Great
aggression."
themselves against
defend
The Board
the
of Governors of the
Presidents of
members
of
the
the
12
Federal
monetary situation into
Federal Reserve System,
Federal Reserve banks and the
Advisory
Council
injected
the
the defense picture unexpectedly on
t
MONTHLY
\
REVIEW
United
Jan. 1 when they made public a
in the
special report which they
recommending legislative reforms
they feel necessary for adequate financial control
present emergency.
Boldly setting forth a program
which
at
had
sent
which
to
Keserve authorities
of
Enactment
1.
central
level
reserve
than
the
further
Committee
the
maintain the
huge
The
in
regulate
to'
requirements
reserve
legislation
new
would also
of
reserves
all
would be abolished.
incoming gold should be "insulated" or
of
S.
All
4.
Government
banks
instead
decreased
'
5.
be
increased
sterilized.
bank
of
than
deposits
to
will
individuals
to
more
be
business
as
improves
that
so
larger
a
expenditures will be met from current receipts.
the Government's
of
part
sold
volume
record
present
of...increased.
should
Taxes
be
should
securities
the
that
so
silver,
of the Treasury Morgenthau and the
President had been fully informed of the Federal Reserve's
Both
Secretary
they were made public, but neither has
he
approves
the
recommendations.
Roosevelt's secretary,* Stephen Early, indicated
is
invasion
au
sidered
2 that the President had the proposals
for
leanings
no
or
Congressional leaders, particularly the conservaiij favor of the proposals because "they call
present.
tiVb
had
but
sideration
under conagainst them at
ones,- are
for repeal of monetary powers which the President was
-4iven-in the 1933 emergency hut which he has never yet
-agreed to relinquish.
■'
: ■ ■■■•
■
■
...
_____
After Record-Breaking 76th Session Endsof Walter*Logan Bill
New Congress Convenes
Veto
because
commerce
wind
to
'latter
up
day.
its activities, while the Senate
(The new Congress convened on
3, a few minutes after the old one expired.)
While
Congress had continued to meet every three days from
Dee. 19 to Jan. 3, when its life expired by constitutional
been in session because on
transact no further business.
Dec.
19
it
agreed
was
to
are
points
and
House
the
in
The attempt to
after
had
final
the
been
motion
adjourn the session
major
action
was
Dec. 19 was made
of
session
the
House's
the
Roosevelt's
President
override
to
on
congressional action
This
raken.
defeat of
veto
and
went to the White House
The measure
review.
after the House had
completed action
which the
in minor amendments
If
bill
for
far
it by concurring
on
Senate had made in pass¬
Dec.
on
18
with
the
explanation
that
too
sweeping in the changes it proposed.
other reason, the President indicated, he would
was
no
have to
2
The President returned the measure to
ing it on Nov. 26.
Congress unsigned
the
Dec.
on
the
the measure
veto
the
on
ground that its
operation
is
worth
more
than
pound
a
after, stating
wrote
that he
of argument,"
convinced
was
the
the
President
bill
would
produce "the utmost cliaos and paralysis in the administra¬
tion
of
the
Government
at
this
critical
time."
He
added
:
majority
majority decision, written
the
Federal
Government's
be classified
may
com¬
to
even
as
decision
Other
tions.
A
Supreme
on
income
tax
Court
the
Decisions
United
States
decision
the
capital
losses
of
Dec.
on
to
tax
of
tax
21/2%
of
the
in
Dec.
on
dividends
on
calculating
The
tax
of
is
16
validity
Supreme
Woolworth
sin
Supreme
Woolworth
consin
of
Court
Minnesota
agreement
decision.
<fc
file
used
a
to
Dec.
aside
by
life
combined
with
income
tax
■
corporations
an
of
in
again
was
Wisconsin
a
doing
business
dividends
upon
tax
23,
The
its
in
upheld
by
paid, out
the
United
passing
ruling
decision
cases
9
action
to
of
the
of
Dec.
on
Supreme
16,
in
involving the J. C.
Manufacturing
important
on
Dec.
reaffirmed
Mining
Another
be
statutory
a
•
corporate
Wisconsin.
Wisconsin
on
held valid
was
wife
on the case of the F. W.
high court ruling reversed the findings of a Wiscon¬
The
case
tax
the
Court
Co.
and
may
holding constitutional
out-of-State
imposed
income derived from" earnings in
The
one
ques-'
.
decision
State.
States
the
tax
were:
declining to pass upon the constitutionality of
the Sfete of
Washington upon distributors
by
products.
five-to-four
within
with
holding that reserves set
disability claims could be
reserves
23
levied
petroleum
A
Dec.
on
Supreme Court in
9
meet
insurance
.
ruling
Rulings
p holding that where-a husband
return,
'natural
.....
and
themselves
deduction.
A
under
gains of the other.
companies
life
doctrines,"
\
important of these decisions
Dec.
the capital
straight
of
more
decision
exist
must
conditions.'"
primarily concerned
The
novel
been settled by our (previ¬
order for a water to be found
navigability in fact
decisions
Another
as-"two
"if anything has
that
December
would
hamper the national defense program.
"Today, in
sustaining American ideals of justice, an ounce of action
interstate
merely
Other
excise
Walter-Logan bill which would have subjected the rulings
of administrative agencies, of the Government to judicial
that
jurisdic¬
no
and
streams and rivers under the interstate
of the Constitution is not limited
ordinary
a
the
of
held
has
navigable
The
decisions it is that, in
insurance
to/adjourn.
Reed,
Commission
not
was
contemplated, it
said
joint
in
river
navigable
.if it can be made so by "reasonable improvements."
Those
concurring with Justice Reed imthe majority opinion were
Justices Stone, Black, Frankfurter,
Douglas grid Murphy.
Chief Justice Hughes did not
participate in the decision.
Justice Owen J. Roberts, who in a
dissenting opinion was
joined by Justice James C. McReynolds, termed the
major
offset
ment
con¬
improve¬
ment
This agreement was
can
was
considerations of navigation, and it further ruled that
though a river is not navigable naturally .and no
number of Republicans in the Senate and a
reached after the opposition of a small
single Republi¬
had prevented conclusion of an agree¬
decision
over
clause
Jan.
limitation, it has not actually
The
powers.
not affected.
was
navigable,
day
the
Justice
by
former
the
their
contended that the
company
tion
ous)
chose
of
trol of the financiai operations of
many projects, and which
particularly provided for recapture after 50 years and for
payment to the Government of any "excess profits."
The
Seventy-sixth Congress ended the longest session on
record on Jan. 2 and on Jan. 3—the House choosing the
The
was
ruling
importance because it sustained the
Water Power Act of 1920, which allowed Government
con¬
merce
Jan.
which
case
of considerable
indicated
on
River
far-reaching
a
court, despite the protests of 41 States that this authority
proposals before
President
In
not navigable, the Federal Power
Commission,
authority grunted to it by the Federal Power
of 1920, could ndt force the corporation to
operate its
authority
whether
New
16.
$12,000,000 dam and power plant, near Radford, in south¬
western
Virginia, under a commission license.
The licens¬
ing authority of the Commission was entirely upheld by the
power
purchases
previous
Supreme Court decisions last
the
Dec.
the
Act
is to reduce the present
further to monetize foreign silver and to issue silver
certificates against the seigniorage, now amounting to $1,500,000,000 on
in
one
on
was
under
of member banks.
power to issue $3,000,000,000 of greenbacks and the
President's
Treasury's
River
member
other
down
control over the country's
The de¬
waterways.
cision, which was six-to-two, swept aside the contention of
the Appalachian Electric Power Co. that because the New
of
Open
the
Federal
Federal
double
to
up
give
Gives
the
upheld the Government's point of view and extended
court
all non-member banks receiving demand deposits
with the Federal Reserve banks as the other
objective of these proposals
reserves
excess
The
2.
Federal
requirements
reserve
Decisions—Ruling
Control Over Hydro-Electric Power
Develop¬
River Case
the
was
handed
reserves
same
banks.
member
the
fixing
increases
power
banks, and would require
to
the
Court
Wide
The most important of the
month
out¬
banks and other
The
level.
statutory
new
Market
forces,
with
banks at. a slightly higher
prevailing and empowering the Federal Open Market
now
make
met
Supreme
New
in
ment
following recommendations:
legislation
member
city
that
Committee to
the
made
new
doubtless
have
Administration
by
opposition
spoken
would
time
one
States
Government
Congress
Court
which
in
the
the
Wis¬
Penney Co. and the
C'o.
the
Supreme
Court
last
month
was
its
review
a
lower court decision upholding an order
the NLRB against- the Pittsburgh .Plate Glass Co.
The Board
had
designated the Federation of Flat Glass Workers of America, a
Congress of Industrial Organizations affiliate, as the collective
bargaining
agent for employees at the company's six
plants, even though it is stated
the majority of workers at the
Crystal City, Mo., plant did not wish to
issued
by
.
I
convinced
am
either
it
(the
controversies
numerable
that
at
a
governmental
bill)
is
an
when
moment
private effort in
or
invitation
we
can
the luxury
to
least
endless
afford
and
to
in¬
spend
had
sustain
to
made
decision.
veto
the
veto
and
The
the
thirds
had
message
of
vote
vote
President's
thus served to kill the
a
which
on
House
both
veto
been
the
of
President
153
to
came
a
submitted.
based
his
override and
127
few
hours
The
House
legislation for this session
Houses
is
necessary
for
as
a
after
vote
two-
overriding
veto.
of
House
Committee
Investigating
Reorganization
lations Board
report, which
in
1938
by
acts
The
Circuit
Dec.
on
of
held
9
challenged the
company
Court
Appeals
that
a
upheld
the
and
was
National
submitted
on
Labor
Relations
Act.
The
Dec. 28, recommended com¬
a
The
endangered
report asserted that the Board's actions
"the entire program of national defense
had
and
fundamental
The
In
an
"except in matters governed by the Federal Constitution or
Congress the law to be applied in any case is the law of the
The
Associated
Press
also
said:
question
already
approved.
Freedom
which. the
House
has
a
ruling
delphia
The
to have
"It
is
ousted
ground that-it
"Inquirer,"
from
from
was
a
which
a
7
quashed
West
Phila¬
public nuisance.
we
quote,
indi¬
follows the ruling of Judge Oliver:
readily apparent," the jurist said, "that under
newspapers
"The
newsstand
a
corner on the
as
of
Essential
Nov. 30 presiding Judge L. Stauffer Oliver
on
Philadelphia
cated
Oliver
of Press
Philadelphia Court of Common Pleas No.
action
are
fact
more
that
than
modern
conditions
public convenience; they are a necessity.
are not
public utilities and therefore
a
newspapers
subject to regulation with
respect to
their advertising rates
here.
is
not
immaterial
*
"Democracy, so much dependent upon a well and quickly informed
public opinion, cannot be- expected to survive without the
organized publi¬
the
NLRA
bound
that
the
of
adopt
the
Board.
is
whether Federal courts should follow inferior State court
rulings, when th^ highest State court had not acted, was presented to'the
Supreme Court in a group of four cases involving local questions in New
Jersey, Ohio, Missouri and California.
cation
to
the
Federal court
the
of
State."
concepts upon which the Government is
based," and the committee declared that the Senate should
amendments
order cofl
interpretation of State law given by an inferior State court,
in
the absence of a
ruling by the highest State, court.
Justice
Stone
delivered the opinion, which clarified the tribunal's
far-reaching decision
to
eiimimPing those employees who have shown bias
partisan attitude as well as those who have indi¬
their objection to "the American
system of govern¬
ment.'
the
unit.
Eighth
a
Public Convenience, According
to Judge
Philadelphia—Holds that Liberty of Circulating Is
to
a
follow
NLRB—Complete
plete reorganization of the personnel of the NLRB with
and
single
the
Superenie Court also
to
Urged
There was only one other item of importance in the con¬
gressional picture.
This was the final majority report of
the House committee investigating the National Labor Re¬
cated
the
but
Newsstand
Report
«
view
in
ground,
The
accompanied his veto message with a
lengthy analysis of the legislation which Attorney General
Jackson
included
this
of litigation.
President
The
be
went
and
the
speedy and
constitutional
on.
unhampered
doctrines
«
*
of
distribution of
freedom
of
the
news,
press,"
protected
Judge
by
Oliver
circulation is as essential to that freedom as liberty
indeed, without the circulation the publication would be
of
"Liberty
publishing;
value."
little
of Emergency
Time
on'Nov.
the 1918 sabotage law so as to make it
emergency as well as in time of war.
the House on Sept. 24 and the Senate
said:
Dec. 2
The
The
utilities,
advices on
The
imprisonment
and materials,
lines and many
emergency.
the
Under
law
old
JT.
security
'
war.
could be com¬
, *
Ambassador to Great
Kennedy Resigns as
P.
national
against
offenses
only iri time of
mitted
P.
In
named.
the
with
ference
would
issued Dec. 1, after a con¬
President, Mr. Kennedy said that he
to London.
The Ambassador plans to
formal statement
a
return
not
greatest cause in the world
today"'—helping the President "keep the United States out
,of war."
Mr. Kennedy returned from his post in London
on
Oct. 27.
He had been Ambassador to Great Britain
7.1938.
since Jan.
States
•
Ambassador to the
British Embassy in
Washington.
Lord; Lothian, who was 58 years old, had
been ill since Dec. 8.
Funeral services were conducted in
the Washington Cathedral on Dec. 12 and, following crema¬
tion, his ashes were placed in a vault at Arlington Na¬
await final disposition.
Lord Lothian
Ambassador to the United
States on
April 24, 1939, succeeding Sir Ronald Lindsay, and pre¬
sented his credentials to President Roosevelt at the White
Cemetery to
tional
appointed
was
Aug. 30, 1939.
The British Government
House
23
H.
F.
Viscount
that
Resigns
Grady
Ambassador.
Head
Assistant Secretary of State to
Steamship Company
as
tendered to President Roosevelt on
Assistant Secretary of State, and
Dec 30 accepted it "most reluctantly."
Dec. 28 his resignation as
the
President
Mr.
Grady revealed that
on
he will become President of the
Pre&n*
Government-controlled steamship company American
Lines.
dent
of
the
Assistant
to
Secretary
former
"Times,"
E.
as a
W.
special assistant to the Secretary.
Appointed
Burgess
Under
Commerce
of
Secretary
Under-Secre¬
tary of Commerce, it was announced oh Dec. 11.'
Dr.
Burgess entered the Government service in 1933 as EcoEugene W. Burgess has been appointed
Dr.
lMnic Adviser to the Director of Processing
the
in
lowing
year
National
the
food
and Marketing
The fol¬
he became Senior Deputy Administrator in
Recovery Administration jn the" division of
Adjustment Administration.
Agricultural
industries.
Robert
P.
Patterson
Conciliation
vided wage increases
of
New
to
facture.
Roosevelt
on
19
Post
of
Under-Secretary
appointed
Robert
P.
Patterson, Assistant Secretary of War, to the newly-created
post of Under-Secretary of War.
The Senate on the same
confirmed the nomination.
Mr. Patterson was ap¬
pointed Assistant Secretary of War last July.
The bill
authorizing the President to appoint an Under-Secretary of
War to serve during an emergency, including the present
day
signed by Mr. Roosevelt on Dec. 16.
It
passed the Senate on Sept. 30 and the House on Dec. 5.
The measure provides. that the Under-Secretary, who will
receive $10,000 a year, will be next in succession to the
Secretary and will perform such duties as the Secretary
limited
one,
was,
prescribes.
Administrator—A. H. Ferguson
Appointed Successor
President Roosevelt
of
Stewart
McDonald
on
as
.
Nov. 29 accepted the
Federal
Housing
*
resignation
Administrator
First Assistant Adminis¬
trator, as Mr. McDonald's successor.
The Senate confirmed
the nomination of Mr. Ferguson on Dec. 9.
Mr. McDonald,
and
who
named
Abner
has been
H.
Ferguson,
Administrator of the
Co. in
/
&^ltubber Co.'s plant at Memphis,
Tire
Firestone
The
Tire & Rubber
Tenn.
Tenn., resumed operations on Dee. 9 as the 2,000 employees
ended a strike called by the Rubber Workers Union (Amer¬
Federation
ican
voted
of
Labor)
on
Dec.
Union
4.
members
piece-work pay, against which they struck,
agreement that they would be guaranteed more
to accept
but with
an
under the the previous hourly rate and that
would pay hourly wages at any time produc¬
halted because of factory breakdowns.
Demands for
than rhey got
the company
sign a work contract were nbt mefr "
the company to
Lumber Strike Ends
'tie-up at'logging, camps and mills throughout"
the Northwest ended Dec. 13 when union lumberjacks and
sawmill workers who had been out on strike returned to
their jobs.
Under the strike settlement, affecting about
14,000 men, members of both American Federation of Labor
and Congress of Industrial Organizations unions will re¬
ceive 5c. an hour wage increase—-to 67^c.—and a week's
vacation with pay, granted by operators after negotiations
conducted by Federal Conciliator Ernest P. Marsh.
The
10 week
~A
asked
had
unions
70c.
.
an
hour.
Union Signs Contract Ending
Tie-Up of
Coastal
Shipping
on
the
of
Members
Mates and
Masters,
Pilots of America
Dec 4 to accept a new contract on
coastal freight¬
thus ending a two-month tie-up of more than 40 ships
available for transporting defense materials.
The Deck
Officers Union was the last of five with which shipowners
ers,
negotiated new agreements to end the tie-up, which began
Oct. 4 with a strike of marine firemen.
Twenty passenger
vessels manned by about 650 unlicensed seamen
by the agreement.
An outstanding feature of
contract is the provision for wage increases ranging
and freight
covered
are
from
$10 to $30 a month.
were
made
throughput December to
production of armaments in the United States
for defense against any aggression, and for aid to Great
Britain and other countries, which are objects of aggres¬
Official
FHA since
September,
efforts
stimulate the
Aid to Great Britain became
sion.
as
the
item
first
It
ington.
in
the foreign
lack
the
of British
ever more
policy
indicated plainly
was
neither
•that
firmly fixed
pursued at Wash¬
by President Roosevelt
dollar resources nor the
displeasure of dictators will halt this American program.
gravity of the procedure was recognized plainly, for
there was less and less pretense that the measure stop
"short of war."
A good deal of controversy developed on
The
that
point,
it was largely ignored
but
Some
of "the
measures
United States and Great Britain
Berlin-Rome-Tokio
international
Axis,
situation
but
suggested
openly
in Administration
discussed in the
occasioned warnings from*
a
to
cool
appraisal of the
official
observers
in
the" Axis will not tend to regard them as a
cause for war, at least for the present.
The all-out aid to
Great Britain program thus gained strength continually,
and it is fairly evident that any American underwriting
of the British war against Germany leaves no room for
Washington thai
More and more, in some sections of the press, the
retreat.
call
for abandonment of the pretense of
was
neutrality and
participation in the foreign conflicts.
President Roosevelt assumed full personal leadership in
these vital matters, and plainly made every important de¬
full
cision himself.
the first
Stewart McDonald Resigns as FHA
Plant of Firestope
at
Memphis,
War
Dec.
for all
,
of Strike
Settlement
the
President
ranging from 2c. to 5c. an hour
The plant converts bauxite ore into aluminum
used" in making alloys necessary for aircraft manu¬
employees.
circles.
Appointed
East St. Louis,
by
United States Foreign Policy
Treasury Henry Morgenthau Jr. an¬
on Dec. 26 the appointment of Ferdinand Kuhn Jr.,
chief of the London
bureau of the New York
nounced
Louis, III•
five-week strike of 1,190
days of negotiations between the company and the Amer¬
ican Federation of Labor Aluminum. Workers Union, pro¬
Treasury
the
of
Secretary
Dr.
Special
Appointed
Jr.
the
William F. White, United States
Commissioner.
?The agreement, following 10
announced
was
the
-
Kuhn
Ferdinand
111.,
voted
Grady
F.
Henry
Ore. Co. Plant in East St.
of
30
Nov.
on.
workers at the Aluminum Ore Co. plant at
formally announced in London
Halifax, Secretary of State for
Affairs, would be the new
Foreign
Settlement
Pacific Coast Ship
on
Dec.
on
President Roosevelt on Nov. 15.
Northwest
Marquess of Lothian, British
States, died,on Dec. 12 at, the
United
36 to 14.
National Labor, Relations Board,
Judge of the United States Court of
■
^
The
Judge of
by the
Mr.-Madden was
Claims was confirmed
of
2 by a vote of
nominated as
was
Claims by
tion
'
,
Ambassador to United
Viscount Halifax^ Named Successor
British
Lothian,
Lord
of
Death
the
"to
efforts
his
devote
and
Stales
Jan.
on
oxides
Britain
Kennedy, American Ambassador to Great
Britain, announced in Washington on Dec. 1 that'he had
tendered on Nov. 6 his resignation to President Roosevelt
but
that he would retain the title until a successor is
Joseph
Senate
include overt acts
of $10,000 fine and 10
preparations in time of
provides a maximum penalty
for sabotage of defense
legislation
United
Strike Settlement at Aluminum
industries.
years'
Court
formerly Chairman of the
transportation, manufacture of defense weapons
arsenals, military encampments, railroads, water
against
other
Judge of United
as
of Claims
Warren Madden to be a
of J.
nomination
applicable in time of
The measure passed
on Nov., 26.
Regard¬
broadens the definition of sabotage to
law
new
Court
States
Madden
W.
of J.
Confirms Nomination
the
>
.
time.
some
30 the bill amending
United Press Washington
provisions,
Corporation), of which he has been
Finance
Chairman for
Senate
President Roosevelt signed
its
construction
Applicable in
Making It
Signs Sabotage Bill
'
ing
of
of
1
Roosevelt
President
3
MONTHLY EEYIEW
JAN., 1941]
The President toured the Caribbean during
half of December
the formulation
on
the bruiser Tuscaloosa,
and
of foreign policy naturally proceeded halt¬
ingly until he returned on Dec 14.
Reaching Washington
on
Dec. 16, after a side-trip to Warm Springs, Ga., Mr.
Roosevelt made known some of the results of his cogitd^
tions
at
White
House
press conference on Dec. 17.
In
proposed to dismiss the "silly old
dollar mark" in considering aid to Great Britain, and out¬
that
lined
a
historic meeting he
a
"lend-lease" plan
under which American airplanes,
1935, will continue to supervise FHA activities as Deputy
Federal Loan Administrator, a post carrying no pay.
He
ships and munitions would be made available to. the London
Government without
regard
to financial considerations.
resigned in order to devote more of his time to the Mary¬
land-Casualty Co. (an organization controlled by the Re¬
This, was followed on Dec. 29 by a Washington "fireside
chat,' in which Mr. Roosevelt expressed the strongest pos-
MONTHLY
4
possible
all
extend
to
determination
sible
aid
RFVTEW
Great
to
of
this country to fill them or where the money or credit
coming from for payment." 0 Such advice was said to
have been relayed to British officials, and it was "under¬
Britain, regardless of the way that determination might be
construed by dictators.
-These pronouncements naturally
is
stood"
highly welcome in Great Britain, but Germany, Italy
were
It
Japan evinced a hostile interest which, it would seem,
will stop "short of war."
While these formulations of policy were in progress, de¬
bate continued within the United States on the difficult
and
Boose veil
made
stated
fireside
his
in
chat
that
the
involved
airplanes,
after
American workers in recent years need not be
or impaired by the defense program.
His views
were not
widely shared by those responsible for the pro¬
duction of arms and munitions, especially as it appeared
the
even
autumn
set
were
members.
and
roll
attention
duction of the
made
was
issued
series
a
of
state¬
"pull off their coats
their sleeves and give their concentrated, un¬
up
divided
Knudsen
Mr.
all Americans to
upon
to
of defense."
means
in
clear
thing—the
one
various
swiftest
possible
pro¬
The urgency of the crisis
and
ways,
the
wanted
to
place
ships, $1,125,000,000 for
Washington, and almost con¬
plans for making available to
were
140
some
in
merchant
more
or
presidential "lease-lend¬
the
on
ships of Danish,
since the countries concerned
were
overrun
Legal means for acquiring these ships
the subject of endless discussion, with probable action
through purchase, the ships themselves to remain
in American
States'
hands, while
would
vessels
Britain.
Ronald
remarked in
be
equivalent tonnage of United
at the disposal of Great
an
placed
Cross,
British
the
Minister of
Shipping,
London, press conference on Dec. 21 that the
a
United States alone
supply,the
can
merchant shipping
new
required to keep the British war effort at its peak.
He
added, according to the London representative of the New
York
apprehensions
thus
discussed
by the Nazi forces.
forecast
calling
action
the news,
States harbors
Caribbean
agement," under the direction of William S. Knudsen, with
Sidney Hillman representing labor, and with Secretary of
War- Stimson
and
Secretary of the Navy Knox as ad¬
ditional
British
the
for merchant
himself.
$3,000,000,000 of
contracts would not actually be signed until
Britain
formation of what he called an "Office for Production Man¬
ments
the
French and other flags, which have been laid up in United
last
up
being maintained.
Soon after his return
cruise Mr. Boosevelt announced the
not
are
his
from
schedules
modest
relatively
in
tinually
that
about $1,700,000,000 for tanks, guns and
Secretary Morgenthau stated on Dec. 19 that
congressional
Great
19
and
ing" plan.
Unofficially
by
which
funds
the additional
gains
Dec.
on
contracts
some
ammunition.
sacrificed
that
known
made
additional
problem of increasing our armaments production and ad¬
justing our economy in general to the necessary changes.
Mr.
have stemmed from President Roosevelt
to
was
"Times,"
Britain
Great
that
looks
"with
covetous
a
engendered gave added emphasis to the several state¬
ments by the President on foreign policy.
Aid to., Great Britain was raised to the key point in the
American defense program through various considerations.
the idle shipping in American ports.
The Ger¬
man
Foreign Office promptly gave this matter considera¬
tion and stated to a group of press representatives that
Great Britain is "inciting America to commit a war-like
At
act."
the
of
start
December
Washington
authorities
eye"
upon
,
ThQ, reaction in the United States would be awaited,
engaged in protracted cohsuTTafrdhs with the late "Bora Lo¬ "according do the Foreign Uffice, "with extraqrcTindry inter¬
est."
In carefully chosen words the German spokesman
thian, the British Ambassador, and with the British Under¬
were
•••
Treasury, Sir Frederics: jrnuiips, who"
arrived in the United States by airplane on Dec. 4 in order
secretary " or
to
present
tne
"balance
a
sheet"
British
of
dollar
resources.
Secretary of the Treasury Morgenthau discussed the Brit¬
ish financial position, with Sir Frederick.
Lord Lothian,
who first, raised the question officially and publicly, had a
for
read
speech
him
Baltimore,
at
In
England,
standing
conflict
the
fidence,
however,
munitions, in
finance
ours,
alone,
with
being
now
admitted
of
sure
the
and
the
on
discussed
in
and
seas,
that
outcome
field
the
to
Treasury
your
In London it
point of self-effacement."
No comments were made
Washington on these German allegations.
,
Fireside Chat
President
precision,
full
chat
tion
also
that
previous authorization
for such
had
been
Aid to Britain
President
and
other
Roosevelt
took
assistance
immediately, after
his
that
Dec.
on
10
the
the
to
known
return
to
direct
a
information
no
which
hand
became
Department in Washington,
balance sheet
the
to
as
the
that
actual
view
steps were taken,
by
adopted
aroused
in
the
and this appeared also to be the
Keen interest thus was
President.
the
addresses
submission
to
being prepared by
course
of
public
statements by the
ference
the
of
discussion
Dec
17
as
made
was
quite clear in the two
President.
sounding
a
But the
Using his
press
Mr.
board,
con¬
Roosevelt
asserted, according to the correspondent of the New York
that "no major war ever had been won or lost
"Times,"
through
minded
lack
of
banal
or
and
money,
the
idea
characterized
that
as
should
dollars
narrow-
be
lent
or
given outright to Great Britain."
He insisted, it was
stated, that the dollar sign be removed from all consid¬
eration
of
aid
Great
to
Britain,
and
suggested,
me
and
great
sion
where
"Great
necessary.
supplies to
Britain
United States
the
could
after
turn
back
the
war, replac¬
ing, eventually, those that might be lost or damaged," the
indicated, according to the "Times"
dispatch.
President
"There
wculcf
be
gentlemen's
a
agreement
kind."
In
the course
Roosevelt
than
believe
of sending up this
expressed
incorporate
war
to
repay
in
•
a
greater
existed
that
a
the
,
in
opinion
danger
the
of
into
balloon, President.
his
American
current
country got
trial
that
plan
involvement
situation.
war
for
would
He
did
legalistic
not
in
not
reasons,
Washington reports said.
The plan would require several
of legislation by Congress, it was indicated, but not
repeal of the Neutrality and Johnson Acts.
This was fol¬
types
lowed,
Dec. 18, by White House indications that British
authorities had been advised to proceedk with the
placing
of
new
on
orders in
.$3,000,000,000,
the
United
"without
too
States
much
to
the value
worry
about
of
the
about
ability
his
He made it clear that the'
Great
to
bottlenecks
will
to lie
asserted
continue
Britain,
in
address
was
emphasized
and
determination.
that
not
on
war,
that liis
but
purpose
on
is
to
now
ours."
declared
The
the
to
menace
specifically
Axis
United
chat
alliance
States,
Mr.
and
and
described
was
as
Roosevelt
Nazi masters of Germany
Europe, but all the rest of the
the
intend to dominate not only
world, as well.
The President quoted a speech made in
Berlin, early.-in December, by Chancellor Hitler, in which
Herr
in
Hitler
the
boasted
that
be
beat
could
other
any
Power
world.
In the light of this undeniable threat, Mr. Roosevelt con¬
tinued, the United States has
no right or reason to encour¬
talk of peace "until the day shall come when there is a
age
clear intention on the part of the aggressor nations to
abandon all thought of dominating or conquering the whole
world."
The forces of tlie States that are leagued against
all
peoples who live in freedom
our
shores,
tlie
warmakers
which
lead
two
past
he
a
of
said
to
a
the
President,
should
this
years
tame
these
no
that
to
appease
the
of
and hereafter "out of a last-ditch
for tlie preservation of American independence and all
can
turn
be
country
can
States should
one
information," that the Axis Powers
aid
security, and
instead,
United
the
radio in
the
over
Administration
the
reasonable
outset
products of Amer¬
ican plants, shipyards and airplane factories over to Great
Britain, when advisable, paying for production and expan¬
that
of
the
the President expressed a belief, based
things that American independence means to you
to
Mr. Roosevelt
Congress, at the start of 1941.
of
dictator or combination of dictators weaken
determination, Mr. Roosevelt proclaimed.
He stated
keep the
a
degree
witlr a
viewpoint
any
national
the
forth
policy to'he pursued in the
Speaking
best
of
will
there
war
It
for financial, help
agents presented and which presumably
for
basis
Washington.
in
appeal.
Mr. Morgenthau indicated
Congress would have to pass upon the matter before
was
for
British
the
the
financial
Government
request
given out
was
of
matter
all
will
the
at
entire
British
had been made to the Treasury
but
that
the
'
the foreign
on
policy
of
Nor
outright appeal.
an
set
developing
the
going to win this war.
not
are
official
made
Security
on
finally
29,
world crisis.
"the latest and
and
hardly have been made without the
approval of the British Government, and the sugges¬
was
Dec.
"fireside chats,"
his
that the address would
received from Washington
Roosevelt
on
Administration
present
of
remarked
was
policy of
a
the
in
on
between
followed
a
Germany.
He expressed-con¬
with American aid in "airplanes,
of victory."
we are sure
be
to
Nazi
thai
ships
cannot
owing
States had
"pinpricks, injury, challenge and moral aggression'' against
the Reich, although Germany had "exercised self-restraint
the following
early
this address the late Ambassador
day.
of
11,
Dec.
serious illness which caused his death
United
the
-charged that
not
are
being held away from
and
gain
lie
it vital that
held
control
of
the
has
proven
the Nazis," the President declared.
"No
tiger into' a kitten by stroking it.
There
no
appeasement with riitlilessness.
We know
nation can have peace with the Nazis only at
total
oceans
"The experience of the
beyond doubt that no nation
hemisphere.
surrender."
The
now
man
can
that
the price
European order of which
the Nazis talk was denounced by Mr. Roosevelt as an "un¬
holy alliance of power and pelf to dominate and enslave
new
the human race."
Against that unholy alliance the British
people and tlieir allies are conducting an active war, and
our own future
security is greatly dependent on the out¬
come
of that fight, the President said.
statement
that
"there
is
far
less
He made the direct
chance
of
United
the
States
getting into the war if we do all we can now to
support the nations defending themselves against attack
by the Axis than if we acquiesce in their defeat, submit
tamely to an Axis victory and wait our turn to be the
object of attack in another war later on."
If
we
are
Roosevelt
in
any
that
to. be
conceded,
course
the
we
completely
we
may
.
must
take.
hbnest
admit
with
that
ourselves,
there
is
a
Mr.
risk,
He expressed the conviction
majority of Americans believe, however, that the
Administration
course
involves
the
least risk
now
and
the
5
MONTHLY EEYIEW
Jan., 1941]
Intergovernmental Debts
in the future. "The people
themselves do not ask us to
do their fightingT^^Mr. Roosevelt remarked.
"They ask us
for the implements of war, the planes, the tanks, the guns,
greatest hope for world peace
of Europe wbomre defending
debts resulting from the first
aftermath came up for automatic
examination on Dec. 15, when payments were due from 13
European
countries under freely negotiated settlements
the freighters which will enable them to fight for their
with the United States Government.
There was only a
liberty and for our security.
Emphatically, we must get modest change in the position, as against previous payment
these weapons
to them—get them to them in sufficient
dates, and thai change was to the disadvantage of the
volume and quickly enough. so that we and our children
United States.
Finland, which previously had met all pay¬
will be saved the agony and suffering of war which others
ments promptly
and in fuil, decided to' avail itself of a
have laid to endure."
He denied expressly any intention
special congressional enactment of last June, which pro¬
of sending ah expeditionary force outside our borders, and
vided that the small Scandinavian country which held out
insisted that the sole purpose Of the Administration policy
so heroically against the Russian attack could refrain from
iss to keep war away from our shores.
In the fight of
payment without incurring the stigma of (Jefault.
This
democracy against world conquest, the United States must
left Hungary as the only debtor making any effort to meet
send to the defenders in the front lines every ounce and
the obligation
due Dec. ' 15, and, Hungary paid a mere
every ton of munitions and supplies that we can possibly
$9,828, or only a fraction of the sum due.
Hungary ad¬
spare, Mr. Roosevelt said.
"And it is no more unneutral vanced the sum under its own proposal to repay the United
for us to do that," he added, "that it is for Sweden, Russia
States, over a period of years and without interest, the
and other countries to send steel, and ore and oil and
precise sum advanced originally to Hungary.
Our own
other war materials into Germany every day in the week.
Congress never passed upon this proposal, but Hungary
We are planning our own defense with the utmost urgency,
continues, to make the modest payments under its own cal¬
and in its vast scale we must integrate the war needs of
culations.
All the great debtors such as Great Britain,
Great Britain and the other free nations which are resist¬
France, Italy,
Belgium, Poland and Czechoslovakia de¬
ing aggression."
Appealing for increased production, Mr. faulted completely on their settlement agreements, and
Itoosevelt declared that "we must be the great arsenal of
some of these nations have been eclipsed by the war.
intergovernmental
The
World'
its
and
War
democracy."
promptly made is clear that the Brit¬
"bucked-up" by the tone and content of
the fireside chat, and Greece wras fired with a new deter¬
mination to fight the Italians.
The German Foreign Of¬
fice and the Nazi press essayed answers to the Roosevelt
address.
At a Berlin press conference, on Dec. 31, a For¬
Battle of Britain
London dispatches
ish
were
greatly
Immense
characterized the address as "un¬
worthy of a head of a big nation, undignified in tone and
"unconvincing in"TfFargumehfa"fidn7r The Germans affected
to see irritability and nervousness in the speech, and the
German press accused Mr. Roosevelt of distorting facts.
The I'talian view was quite similar to that Of Germany.
Sweden objected formally to the mention of that country
in the address, and the statement was made in Stockhom
that war materials have not been exported to any of th€
belligerents save Finland.
In Latin America the speech by
eign Office representative
Roosevelt
Mr.
was
applauded.
•
during December, along the
ican countries were conducted,
so-called
lines made^amiliar throughout
"Good Neighbor"
Every effort was made by
the Roosevelt Administration.
Latin Amer¬
icans, while the latter reciprocated modestly, if at all.
Highly indicative of Washington policy was the appear¬
ance
in Mexico City, on Dec. 1, of Vice-President-elect
Henry A. WTallace, to attend the inauguration of the newlyelected Mexican President, Manuel Avila Camacho.
Mr.
Wallace was jeered upon his arrival in the Mexican capital
the
Government to cultivate the
Washington
but
cheered
Washington
sentatives
official
the
in
reception. '
Argentine
between
resulted
in
Conversations
in
States repre¬
United
and
announcement,
the
early in Decem¬
ber, of loans aggregating $100,000,000 to the South Amer¬
ican country.
The Treasury was to make $50,000,000 avail¬
able out of the Stabilization Fund, while the Export-Import
further $50,000,000.
The
$110,000,000, with the
Export-Import Bank extending the additional $10,000*000.
Uruguay was advanced $7,500,000 from the Export-Import
Bank, and Peru was promised $10,000,000.
Among the
Bank agreed
sum
to lend Argentina a
subsequently
raised
was
active seekers for United
to
seems
to
States loans, only
unsuccessful.
been
have
Cuban group
a
Problems
of
joint
de¬
fense of the Americas made no headway during December.
In
Latin
apparent
return
for
the
American .countries- some
loans
extended
of them,
to various
least, appear
at
willing to mak^ settlements of existing defaults on their
outstanding dollniVbonds.
A Colombian incident of Dec. 30
-is
instructive.
The
State
and
titanic
usually
months
overwhelmed by
the Nazis-, every- effort-was made by- the- Germans to reduce
England by aerial assaults and either compel a surrender
or else bring the Wnited Kingdom to a state where iriyasum
might prove possible.
But the German calculations
were mote than offset by the dogged British determination
to fight the battle to a finish, and there were no signs as
1940 ended of that finish.
British aerial strength obviously
was on the increase, and replies in kind were made to the
German bombing attacks
upon English cities and ports.
Although the German numerical superiority in the air re¬
Countries and France were
s
undisputed, British squadrons in ever greater num¬
for the bombings, and the fighting was
carried to the Reich with increasing intensity.
Immense
mained
States and the 20 Latin Amer¬
of the United
bombers remained the prin¬
means,
since the Low
The Americas
Relations
squadrons of aerial
during December, of waging the
struggle between Great
Britain and. Germany,
known as the Battle of Britain.
As in all previous
cipal
/
Treasury
Departments
in
retaliated
bers
occasioned on both sides. The war¬
continued with deadly destructiveness, as
destruction plainly was
at
fare
sea
was
great antagonists found it necessary to
to an ever greater extent. The outcome
of the vast struggle remained obscure, although increasing
aid from the United States seemed to make the British
and
well,
both
lighten their belts
outlook somewhat
The
aerial
brighter.
attacks
were
carried out almost entirely
at
and neither side found means for defense against
nocturnal raiders.
Flying with impunity over enemy
night,
the
both sides were able to deal terrible blows at
and transportation centers.
German
bombings were directed against town after town in Eng¬
land
that
looms importantly
in the British industrial
scheme/ The raids were of the type launched against Cov¬
entry on Nov. 15, and British censors permitted news to
go through of the havoc
wrought to hospitals, churches,
and the great monuments of England.
That some damage
was also caused to industrial plants was admitted as well, but guardedly.
Birmingham, Sheffield, Liverpool, Cardiff,
Southampton and Bristol were the most heavily bombed
cities.
London came in for a dreadful attack on Dec. 29,
when thousands of incendiary bombs rained down upon the
"City," or financial center of the capital.
Much of the
central part of London was a great flaming torch, and it
was
admitted that the Conflagration cbuld only be com¬
territory,
vital
production
y
pared to that which leveled the city in 16G6., The ancient
Guildhall was gutted, and many fine churches went up in
smoke.
The attack caused intense indignation in Great
Britain, where the war work was continued all the more
"friendly intermediaries between the. doggedly.
Fire fighters put out most of , the incendiary
flares, and the destruction wTas modified to some extent
Republic of Colombia and the Foreign Bondholders Protec¬
tive Council, Inc.," detailing a Colombian proposal to ad¬
by such means
*
British attacks against German objectives became ever
just a default on the direct 6% dollar bonds of the Colom¬
bian Government by giving the creditors new 3% bonds
more widespread and determined, and it would appear that
due in 25 to 30 years.
damage to Reich centers was only slightly less than that
The three Washington Government
caused to British cities and towns.
The transportation
departments disclaimed direct interest in the matter, but
center
of
Mannheim
was
bombed repeatedly, in De¬
expressed the opinion that" the offer constitutes a fair
effort to adjust the obligations.
cember, since that point is highly important for the trans¬
But the Foreign Bond¬
fer to Italy of war materials needed by the Rome end of
holders Protective Council on Dec. 31 issued a strong and
the Axis.
The great synthetic oil works of Germany were
well reasoned protest against acceptance of the Colombian
attacked again and again, and steel and other plants in the
offer.
The Council pointed out that the offer is manifestly
Rhineland also suffered.
One of the most persistent of
far less than Colombia is able to pay, and it also was
the British efforts was directed against the so-called inva¬
noted that internal bonds and short-term credits are being
sion bases, across the Channel in northern France and the
serviced in full.
A loan by our Export-Import Bank con¬
Washington and the Federal Loan Administration issued a
joint
statement
as
,
tinues to draw 4%
interest from Colombia.
The rights of
apparently would be surrendered by the Co¬
lombian covering decrees and acceptance thereof, it was
indicated.
The comment was added that "the sovereign
bondholders
unilaterally to pay out only a fraction of what was
stipulated does not confer the right to do so." The Council
declared that it will continue to do what it properly may
power
to bring
about a realization by Colombia that its own best
treating its creditors fairly and equitably.
interests lie in
ports were hammered endlessly,
break up con¬
ships.
The German submarine
base at Lorient, France, received heavy attacks from time to
time. After the German effort of Dec. 29 to destroy London
by fire, British bombers flew repeatedly over Bremen, and
sent many thousands of incendiary bombs down upon that
great German port and shipbuilding center.
Returning
British pilots reported Bremen a se& of flames, early in
Low, Countries.
Those
and British bombers
also flew to Norway, to
centrations of barges and
'
\
G
MONTHLY BEVIEW
January.
other
tion
British
Italian
and
pilots
centers,
shipping.
also
It
flew
wreak
to
Turin,
to
havoc
Naples
and
plied
on
produc¬
German aerial
tions
of
Italian
on
is
noteworthy that
considerable numbers flew to
would
squadrons in
Italy, late in
December, to aid the Italians, and the squadrons based by
Italy on northern France for attacks against England were
the
at
time almost
same
The
_
war at sea
of the address was made available
for Italian readers, and
the closely controlled Italian
press the British Prime
Minister was subjected to vilification.
In the Albanian
campaign the Italians suffered one disas¬
ter after another.
The Greek Evzone divisions of moun¬
tain troops chased the Italians from
in
entirely withdrawn.
waged with ruthlessness by the Ger¬
who endeavored to turn the tables and starve Eng¬
was
mans,
land before the British blockade could be effective in reduc¬
one
into
ing the Reich to submission.
London authorities admitted,
that the German submarine and aerial sinkings
moreover,
of merchant
difficult.
a
of
gathering
British
farmers,
of
on
11, Minister of Agriculture It. S. Hudson stated that
the food situation had become just as
grim as in the worst
days of the World War.
At the end of December, British
food
restrictions
to
somewhat
from
reported
in
available
German
the
until
November.
well
sinkings,
The
into
January,
from
of
ship
which
North
Atlantic,
on
raider
small
a
landed
South
some
and
tain
the
which
500
years
with
the
German
German
taking
was
Prime
military significance.
Minister
Winston.
British
hereafter, owing to the
ous
mans
still
is
man
danger
need to "do
Great
Britain's
gravest danger, owing to the Ger¬
something now, or at any rate in the next
Vigilance must be the unceasing watchword,
two months."
Mr.
Churchill
Berlin,
Dec.
said.
10,
Chancellor
to
a
Hitler
of
group
made
speech
a
in
munitions
workers, which
aroused world interest.
Although the speech was designed
chiefly for home consumption, it contained assurances that
the
Reich will
regarded
Herr
Hitler
exist.
He
•
win.
Various phrases
maintained
described
worlds against each
truce in the
but
it
the
that
the
the
two
address
of
way
systems
were
life, for
cannot
co¬
war
as
"truly a battle of two
A sort of unofficial Christmas
other."
Anglo-German fight
noted for
was
a
few days,
broken
was
aerial
in
challenges to the democratic
as
rapidly by resumption of the dreadful
bombing.
Lord Beaverbrook, British Minister of
Production, was able to. hearten his countrymen
Aircraft
on
Jan.
2
he
said,
by
references
being
are
to
flown
the
American
the
across
Atlantic
in
stream.
and
more
taining
more
of
British
observers.
Eire
Commonwealth
of
is
the
would
like
only
Nations'main¬
attitude of neutrality in the conflict.
an
Germans
likely by all
the
submarines.
Aerial
times
bombs
descended
heretofore,
record
for
such
flights
merous
and
incidents.
failed
to
protests
On
of
Eire
at
various
German
Jan.
1
apology is
2, however,
and
on
nu¬
reported over Dublin and other places
both land bombs and sea mines were
explode
origin.
parts
one
were
in- Ireland,
and
dropped.
Examination
man
upon
least
at
made
of
it
The Dublin
would
of
some
the
missiles
which
evident that they were of Ger¬
Government indicated that stern
be
lodged in Berlin, but the Germans de¬
categorically that the bombs were "either British
clared
or
imaginary."
The London Government
decided,
December, to treat Irish exports like those of
late in
other
any
neutral.
Mediterranean Basin
Great
battles
were
during December,
and
their
armed
the
clashes
Italian
reached
in
with
allies
London
So
that
that
Benito
Italy.
Dec. 23 made
that
the
a
Mediterranean
theater
whipped
occurred.
reverses
seating Premier
peace
and in
Greek
in
serious
the
of
the
and
possibility
Prime Minister
were
obviously
might
and
British
wherever
numerous
conclusion
Mussolini
the
war
Italians
Basin
exist
making
of
was
un¬
separate
Churchill on
Winston
radio speech to the
Italian people, in which
lie reminded the Italians of
their former
friendship with'
Great Britain and assured them
that their African
Empire
will be torn to shreds if
the war continues.
The responsi¬
bility
Mr.
for the
Churchill
plight
upon
of
one
Italy
man
was
and
Churchill revealed that'on
May 16,
a
communication
to
placed
one
insistently
man
alone.
Signor Mussolini
warning against the
"swiftly widening gulf' between Great Britain
and
appealing for
by
Mr.
1940, he had addressed
continued
peace.
Signor
and
Italy,
Mussolini
re¬
the
weather
had
of
rig¬
partly be¬
driven
Albania, where their
half
greater
and
been
several
latter
developed
back
artillery
to
and
came
ferrying Italian troops
numbers.
disastrous
for
were
the Adriatic
across
-**
:
the
the
Italians
than
their
con¬
military incidents involv¬
warships
shelled
along
the
of
is
the highway
principal means
the
Mediterranean,
communication
in
the
area, and British tanks whipped along the desert as
British
airplanes soared overhead and beat the Italians back.
In
a matter of a few
days the Italians were back in
the
Bardia,
Libyan
post nearest to Egypt, and there they
Another "Blitzkrieg" against the Bardia
develojjed early in January, and
were
garri¬
Jan. 5 the Italians
on
Official British reports of December
upwards of 35,000 Italians were
indicated
that
captured# in the Western Desert engagements.
At the end
German squadrons were
reported arriving in
Italian airports, to aid
their, hard-pressed
allies.
The
result of the Mediterranean battle
was never in
doubt, and
of the month
it
means
tion
of
end
an
that
of
the
Italian
threat
to
British
domina¬
waterway.
France and the
Occupied Countries
Some difficulties
obviously
Are being experienced by the
temporary German masters of Continental
Europe with the
peoples of France and the various countries
occupied
such
by
that
flashes
German
little
of
real
completely
forces.
Censorship
filters
news
information
make
restrictions
through,
clear
but
are
occasional
the
unhappy state of
under the Nazi
military heel.
Norway and
reported from London to be almost stripped
of foodstuffs, and the
Scandinavian peoples of these coun¬
the
countries
Denmark
are
tries
believed
are
Holland and
of
to
be
suffering
Belgium found
their livestock last
it
privations
this
winter.
to slaughter most
autumn, as feedstuffs for the herds
necessary
were unobtainabler
This means,
inevitably, great suffering
for the peoples concerned.
France, as a matter of course,
is under "the same
duress, and Vichy dispatches make it
clear that
the
French
States,
indications
people are beginning
fresh efforts in
prompted
to
the
hunger.
United
during December, to obtain authorization for
ship¬
food and, medical
supplies to the occupied coun¬
ments
of
tries.
But
the
the British blockade remained
unrelaxed, and
State Department in Washington indicated
on Dec. 10
that it
the
a
a
time
Mussolini
In
which
These
fought
freezing
that
Greek forces
to
hold the country and use it as a
base for operations
against England is obvious enough, and
London Government also wants to
hold certain ports
of Eire as bases for
operations against German
Premier
Empire-units.
British aerial squadrons
Greeks immensely, it
appears, and on one occa¬
sion British naval forces made their
way into the Adri¬
atic, where they shelled the Italian base of Valona in Al¬
bania, quite without opposition of any kind.
It was in
the Western Desert area of
Northern Africa, however, that
the Italians suffered their most
drastic defeats, and the
credit for this belongs to the
English, Australian and New
Zealand contingents operating from
Egypt.
The British
Empire forces launched on Dec. 9 a "Blitzkrieg" against
the advanced Italians on
Egyptian soil, and rapidly drove
the invaders back to
Libya.
Siqierb coordination of British
land, air and sea forces made this victory possible. British
That the
the
November
that
surrendered the post.
Free
in
1940,
British
operations
State found its
geographical position' in¬
creasingly Uncomfortable during December and
early Janu¬
ary, with involvement of the country in the war considered
of
the
son
4
member
the
aided
besieged.
Neutral Ireland
The Irish
with
steady
a
were
Even~more
tacts
ing
by
campaign
of
by
equipment
considerable
which,
bombers
end
into greater use.
Persistent,
Germane troops were moving into
to aid their allies.
It was established that German
Italy
the~ House "of
of informing the Ger¬
He warned the House that invasion
to conditions.
as
the
daughter.
own
northern
circulated
airplanes
a summary of the war on Dec.
19, and indicated
at the same time that frank statements will
be less numer-'
named
because
plains of
reports
in
.Commons
Greeks
the
by
toward
Albanian
Italians
mechanized
1
-ChurchilF-gave
partly
tlie
the
of a number of German supply and troopships
reported at times, but the blockade of the Continent
airtight and the sinkings of German ships thus are
merely of
proudly
after his
the
idity,
ship in the
flight.
was
ago
cause
sinkings
were
made
did
December
Sea
by
unidentified
an
gains
given to the organizer of the Blacksliirt Militia, Gen¬
Count Ugo Cavalldro.
Advancing through the moun¬
defiles, the Greeks on Dec. 6 captured Porto Edda,
was
eral
island,
Australian authorities.
reported Dec. 20 between the British
was
Berwick
One
rescued
were
A naval skirmish
cruiser
sinkings
they
as
valley
and the
not even attempt to claim success in
any en¬
Rome found the situation so serious that the
Italian commander, Marshal Pietro
Badoglio, was relieved
of his post as Chief of the General
Staff, and the office
week
increasing their activities in
are
The
steadily, extended
Italians
declined
a
narrow
everywhere.
Great amounts
into the hands of the Greeks
gagement.
figures will not be
it appears that Ger¬
precise
Atlantic and Pacific Oceans.
survivors
however,
of around 80,000 tons
average
surface raiders
man
were
tightened, with meat especially sub¬
were
rationing.
:
Uiem
they
despise.
beat
Italian
to
and
war
supplies fell
advanced, and Italian prisoners by the
thousands,
surrendered to troops whom they had
previously affected
Dec.
ject
another,
as
ships have rendered the British food problem
Before
May 18, it appeared, .with a reference to the sanc¬
the Ethiopian incident and
assurances that Italy
by her commitments to, Germany.
Only part
stand
will
acquiesce in the British policy with
respect to
German-occupied regions.
Politically,
appearance of
of
the
French
-
Government
independence, but it
ngtual events that Marshal
at
would
Vichy
seem
on
has
the
the basis
Henri
Philippe Petain and
his trusted associates can
accomplish little -without the
prior approval of the German authorities.
A French inci¬
dent
of
high importance was reported from
Vichy on
Dec. 14, when Marshal Petain
tersely announced
missal of
the
Vice-Premier
and
who
Minister.
No information
missal
M.
of
dis¬
Foreign Minister Pierre Laval,
previously had been designated
cessor.
Pierre-Etienne Flandin was
as
M.
named
Petain's
as
suc¬
Foreign
was given out
regarding the dis¬
Laval, who long had been known to harbor
leanings.
fascist
German authorities apparently
action, and it soon appeared that
objected
M. Laval
was released from custody
and sent to Paris. One of M.
Laval's closest associates, Fernand de Brinon, was named
to the summary
be known
carry on
Political unrest in the
anxiously awaiting overt moves
Turkey
a
toward the Near
steel
was
and
remarked rather grimly that resistance
would be'useless if the Germans decided to move in.
The
significance of these occurrences remain,s clouded in obscur¬
dispatches
1936
military move
in a
ity, with one possibility—that of IFGeTihan
Balkan points which might b# advantageous
December, save for a few. measures by the United
States and British Governments designed to counter the
threat of ever greater expansion of Japanese military am¬
bitions.
The American credits of $100,000,000 extended to
Nationalist Government of
China on Nov. 30
augmented on Dec. 10 by announcements of British
credits to the Chinese Government aggregating £10,000,000.
President
Roosevelt issued a proclamation on Dec.' 10
were
pig iron, ferro alloys and certain iron and
under export license, effective Dec. 20.
The export of such articles was restricted to the Western
Hemisphere and the British Empire,
Although Japan was
not named, it
was quite obvious that a new economic
weapon had been directed against Japan, and that country
accepted the move as such.
The economic situation of
Japan steadily is deteriorating, of course, and possibly
accounts for the very modest military movements reported
lately in the war against China. The conflict being waged
by Thailand (Siam) against French Indo-China remained
inconclusive in December.
There were rumors of fresh
dissension between Japan and Russia on the question of
Japanese fishing rights in Siberian waters.
The inter¬
national atmosphere was clouded additionally when Japa¬
nese
sentries arrested a number of American marines in
Peiping, as the marines were celebrating the advent of
1011.
Each side demanded an apology from the other.
placing iron ore,
steel manufactures
Steel
The steel trade
Trade—Non-Ferrous Metals
reported that bookings in
December com¬
pared favorably in total volume with those in November,
with production continuing at recent high levels and steel
scrap
active
prices again higher
Major non-ferrous metals
toward the close of the month under review.
were
The
magazine "Steel" of Cleveland on Dec. 30 stated, in part,
as follows:
"Never since the World War has scarcity of
steel at the end of a year been so pronounced as now.
This
transcends all other factors of production, shipment, sales
and
several
years.
Sales of fabricated
will have been approximately 1,475,000
/Steel's' compilations of orders for 100
year
to
galvanized sheet pro¬
and the highest in
structural steel for the
prices.
Just before the holidays
reached 84%, up one point,
duction
tons, according
tons or more.
325,000 tons above 1939. A study reveals
about 17% each went into industrial buildings, bridges
manufacture and servicing of aircraft, while 14% went
This is about
that
and
into
12% went into shipbuilding.
armament, railroad work,
public buildings and residences."
The same publication, in
its issue of Jan. 6, 1941, said, in par^ :
"Placing of steel
orders both immediately before and after the two holidays
was exceedingly and
unexpectedly diversified.
For many
makers and products, December shipments exceeded No¬
vember.
Shipments of plates, bars and merchant pipe may
engineering, such as dams, and
The remainder entered
direct
month for all time. On sev¬
particularly wide plates, bars and sheets,
producers are virtually sold out for first quarter."
The
"Iron Age," in its issue of Dec. 26, stated, in part, as fol¬
lows:
"Efforts of the National Administration to speed
up the defense program and aid to Great Britain will soon
have important repercussions in the steel industry and its
metal-working
branches.
For this purpose President
have been the
eral
largest for any
products,
at
of capacity
metals, "Metal and
77.0%
Mineral Markets"
to ndn-fefrous
for major
with the
undertone firm, largely on expectations of con¬
tinued record consumption in metal^ as a result of British
war orders and the defense program here.
Sales of copper
for domestic account for the week ended Dec. 31 amounted
^general
ing
the Chungking
companies having approxi¬
reported during the month as follows: Demand
non-ferrous metals held up well/as 1940 ended,
Far East
dubious obscurity dur¬
operating rate of ^steel
As
campaign against Greece.
affairs remained in
ton, and finished steel at
a
pound.
capacity of the industry, according
to the American Iron and Steel Institute, was scheduled
at 95.9% for the week beginning Dec. 30, 1940, as com¬
pared with 80.8% for the preceding [holiday] week; 96.8%
for the week beginning Dec. 16, 1940; 96.0% for the week
beginning Dec. 9, 1940 ; 96.9% for the week beginning
Dec. 2, 1940, and 96.6% for the week beginning Nov. 25,
1940.
For the Christmas week of 1939 steel production
was
on
a
73.7% basis, which rate was increased in the
following Week to 85.T%._- At the close of 1938 operations
were reported to be at the rate of 38.8%
of capacity; at
the close of 1937 at 19.2% of capacity, and at the end of
entrained for
Eastern
gross
a
$17.67
at
scrap
The
"in¬
Far
67c. below the
mately 97% of the steel
prevailed that Russian advice had kept Bulgaria from
the Germans to occupy their country.
Obviously
enough, the Russians would hardly^car^o see the Ger¬
mans march closer to the
Dardanelles. The entire matter
became more confused and alarming on Jan. 1, when Bul¬
toward
$21.33; on
which' latter price is
The
peak.
2.261c.
viting"
Sofia
new
"Iron Age" composite price of finished
steel showed no change, and held at 2.261c. a pound.
At
the close of 1939 pig iron was quoted at $22.61 a gross ton,
1939
had nothing to say about the
troop movements, other than to suggest that regiments sta¬
tioned in Rumania were being relieved and replaced by
others.
It soon appeared, however, that Bulgaria is the
real bone of contention.
In previous months the belief
garian Premier Bogdan Philoff suddenly
Vienna, to "consult his physician."
On Jan. 5 it
rumored that King Bori$ also was leaving for Vienna,
Dec. 30. to $21.83,.
composite
high levels
$21.00 to $21.17
Dec. 23 to $21.42, and
ton ; on Dec. 10 to
gross
on
spokesmen
German
East.
The "Iron Age"
ton.
a
price of steel scrap continued to advance to
for the year, as follows:
On Dec. 3 from
Both these coun¬
of the Reich,
the north and
to Rumania.
September, 1939, when there was a gen¬
$2.00
of
advance
eral
of course, mere military satrapies
for the time being, with Russia watchful to
advanced
ton, the
Age" composite price of pig iron was
23, 1940, to $23.44 from $22.61 a gross
Dec.
first change since
intermittent expres-.
outbreaks of various kinds, and another series of
incidents developed late in December.
Persistent reports
indicated that German troops were being moved by the
tries are,
ord¬
greatly expanded if the
"Iron
The
in
thousands through Hungary
military tanks and other
President's
'lend-lease' jilau of aid for Great Britain is adopted.
Hav¬
ing produced a record-breaking tonnage in 1940, the steel
industry enters 1941 with every prospect that the total for
1940 will be considerably exceeded.
Steel conqjanies will
start 1941
with the heaviest backlogs in their history."
on
Balkans finds
airplanes, ships,
material will be
nance
Eastern Europe
sion
as
of
duction
on
•
organized a four-man 'super-defense board,' to
the Office for Production Management.
Pro¬
Roosevelt
further negotiations with German authorities
"permanent"1 peace terms. ~ It was made known at
Vichy, Jan. 1, that a new set of "limited collaboration" pro¬
posals had been placed before the Germans, but the out¬
come of this maneuvering remains in
doubt.
to
7
MONTHLY EEVIEW
Jan., 1941]
which compares with 20,290 tons for the
20,072 tons for the week ended Dec. 17,
20,170 tons for the week ended Dec. 10, and 28,604 tons
for the week ended Dec. 3.
Sales of copper for the month
to Dec. 30, 1940. totaled 85,667 tons, as compared with
85,004 tons in the full month of November, 1940, and
28,798 tons in December of 1939.
The price of copper,
Connecticut Valley basis, remained unchanged at 12.00c. a
to
16,744
tons,
preceding week,
Copper and brass products, on the other hand, were
0.25c. on Dec. 26, 1940.1
Inquiry for lead im¬
pound.
increased
proved during the week ended Jan. 1, 1941, sales totaling
7,260 tons, as against 1,868 tons in the previous week,
7,632 tons in the week ended Dec: 18, 8,525 tons in the week
ended Dec. 11, and 4,027 tons in the week ended Dec. 41
Dec. 2 was reduced 15 points to
5.35c., St. Louis. Sales of common
grades of zinc for the week ended Dec. 28 amounted to
2,817 tons, as compared with 5,729 tons in the preceding
week, 6,086 tons in the week ended Dec. 14, and 4,523 tons
in the week ended Dec. 7.
Shipments of common grades
of zinc for the week ended Dec. 28 totaled 4,385 tons, as
against 5,353 tons in the previous week, 5,074 tons in the
week ended Dec. 14, and 6,154 tons in the week ended
Dec. 7.
Unfilled orders for zinc totaled 120,509 tons at
Dec. 28, and the quotation for Prime Western zinc was
maintained during the month on the basis of 7.25c., St.
Louis, and 7.64c., New York.
Demand for tin was inactive
during;most of the month, and the price showed little
variation, closing slightly lower at 50.10c., as compared
with 50.20c. on Dec. 1 and 50.30c. on Nov. 29.
On Dec. 11
the quotation for zinc had been reduced from 50.10c. to
50.05c., but recovered on Dec. 18 to the former figure.
The
quotation for lead on
New York, and
5.50c.,
Lumber Movement
,
■
reports to the National Lumber Manufac¬
Association from regional associations covering the
According to
turers
operations of hardwood and softwood mills, lumber pro¬
duction, shipments and new business during the holiday
week ended Dec. 28, 1940, were, respectively, 32%, 32%
and 16%
less than in the previous week, but compared
with
the
corresponding week of 1939 showed increases
12%, 7% and 6%, respectively.
The industry stood at
of the seasonal weekly average of 1929 production and
of
90%
94%r-
1929 Shipments.
Reported production, shipments and new business for the
52 weeks ended Dec. 28, 1940, were, respectively, 6.4%, 8%
and 10% in excess of the same figures for the correspond¬
of average
ing period of 1939.
For the 52 weeks of 1940 new business
shipments were 9% and 7%, respectively, above output.
The ratio of unfilled orders to gross stocks was 31%
and
on
Dec.
28,
1940,
compared with 20% a year previous.
greatef than at the same time in
Unfilled orders were 42%
.1939;
gross
stocks were 11%
During the week ended Dec.
produced
combined;
147,061,000
shipped
186,114,000 feet.
weeks follow:'
feet
of
less.
28, 1940, a total of 454 mills
softwoods
and
hardwoods
180,938,000, feet, and booked orders of
Revised figures for the five preceding
8
MONTHLY REVIEW
No. of
Dec. 21,
Dec. 14,
Production
Shipments
Orders Received
Mills
Week Ended
(Feet)
(Feet)
(Feet)
1940..
465
216,819,000
264,690,000
1940
Dec.
493
229,199,000
258,954,000
1(140
487
239,089.000
1940
489
242,401,000
500
221,804,000
old
251,978,000
through
crop
257,268,000
conditions, it is estimated
that the
Hides, Leather and Footwear
is
is
usual
at
about
between
are
Production
seasons..
supplies
approximately 30,000,000 pairs per month,
15% below October, or in line with the
seasonal
during
bushels.
manufacturers
running
which
winter crop will aggregate
633,000,000 bushels
a normal spring crop and carryover from the
of about 370,000,000 bushels, would give total
the coming year of well over a billion
past season
mar¬
follows:
as
"Shoe
new
which, with
The First National Bank of Boston, in its "New
England
kets
loan
program.
Should the present
favorable weather conditions continue throughout
die entire length of the winter
crop's growing season, there
would be a very large harvest.
On the basis of the acreage
seeded and the present climatic
228,435,000
letter," under date of Dee. 31, comments upon these
reduction in "free" supplies of the
a
the
highly
220,579,000
249,142,000
255,290,000
259,746,000
267,348,000
1940.
7,
Nov. 30.
Nov. 23,
have gained from
may
Even
the past
year's crop turned out €o be
larger than anticipated.
The United States Department of
Agriculture's final figures, issued on Dec. 18, placed the
total
harvest
bushels
over
at 816,698,000
bushels, or about 25,000,000
preliminary returns.
The winter wheat crop
developments.
Buyers showed some ad¬
vance interest in staple spring footwear in early November
but inquiry tapered off as soon as leather and hide
prices
showed signs of weakening.
The season's purchasing, ac¬
227,547,000 bushels.
cordingly,
take
over
all
the
and
offer
up¬
Naturally
grain at cost plus accumulated charges.
the Commodity Credit Corporation offers
this basis, it is quite reasonable to believe
that-**
be mostly
may
though
the
sizable
proportions
ward
spring"
which
general
in
surge
the
in
run
hand-to-mouth
a
on
aggregate
business.
period
of the
should
become
now
the
run
and
below the
pro¬
corre¬
total
output for
400,000,000 pairs, or nearly 7% below
1.939,' comparisons with the previous
2.940 may fall below
the record figure of
year
before
year
by
Consequently, while
duction for 12 consecutive months has
sponding
even
attain
may
warranted
appear
basis*
favorable
again
for
accounted
put
wheat
would
in
view
...
-
While
seasons.
substantial
advances
have
be
Corporation
difficult
the
fact
for
the
which
spring
is
Dec.
on
29
that
by
it
to
the
would
loans mature
the
program
through
the
that
are
within
for
sale
advance.
Thus,
tempo¬
serves
loan
wheat
will continue
it
as
matures,
to fluctuate
the
mo(fe
or
range.
and
corn
to
program
by reducing "free" supplies, and
to prevent any substantial price
of
prices
narrow
a
markets
followed
oats
the
trend
Government
on
crop,
expected
announcement
in elevators when
the loan
that
prices
same,
Prices
the
was
wheat stored
serves
been
and
the
of
chances
two
recorded
Credit
ihe
less
past
prices
over
rarily to maintain
"Shoe prices are showing no appreciable change from the
bushels,
Another factor
if
on
it
rise
period.
589,151,000
ceiling
a
Commodity
sustained
a
for
of
wheat
contracts, with the latest award
though corn ended the month with prices higher than those
averaging..16-% above the October bids, such gains thus far "Prevaiiing-during the early
part.- ^here was a relatively
have been limited principally to service type shofes requir¬
flight marketing movement due to unfavorable transporta¬
ing special heavy leathers.
^Manufacturers of civilian- tion weather-und the
reluctanc^of farmers to selh at cur¬
«hoes, however, may soon "exhaust their stocks of lowrent price levels
The Government's
crop report, issued on
priced leather purchased during the late summer, thereby
Dec. 18,; pointed to an output this season of
2,449,200,000
.necessitating a firming of men's shoe prices, particularly -bushels compared with the official estimate
as of Nov.
1
if
retail
sales continue to hold at current
satisfactory
of 2,433,523,000 bushels.
In Chicago the May wheat option
levels.
Women's
shoe
manufacturers
are
shifting
to
closed on Dec. 31 at 87c. as against an opening of
87%c. on
fabrics, where possible, in order to avoid advances.
Dec. 2 (Dec. 1 was a Sunday). At Winnipeg the
May/wheat
"Tanners' reports are mixed, although the general con¬
option closed ,on Dec. 31 at 77140. as compared with an
dition of the leather industry continues favorable.
Real
opening of 76% c. on Dec. 2.
May corn in Chicago closed
strength has been apparent in heavy leather required for
on Dec. 31 at
63%c. as compared with an opening of 61%c.
export to Russia and for the Government's purchases of
on
Dec. 2.
May oats closed at 37%c. as compared with
7,(XX),000 pairs of military shoes for this fiscal year.
Con¬
an
opening of 36%c. on Dec. 2.
May rye closed at 47%e.
ditions
vary,
however, in regular commercial channels.
as compared with an
opening of 48%c. on Dec. 2.
Some sole leather tanners are sold ahead through the win¬
ter and do not
other
June.
hand, who
tions,
shoe
Tanners
much
which is
of
upper
leather,
additional
buying
for
getting under way.
now
the
on
concerned with style considera¬
are more
anticipate
run
Sugar
expect much new business until the fall shoe
in
starts
season
the
spring
Leather prices
a whole are only slightly below the October peak,
while
tanning operations are being well maintained.
"Chicago spot hide quotations have held mostly un¬
changed during December at 13c. per pound for unbranded
as
The market for, sugar "futures"
developed a firm under¬
during the past month, with trading active.
Buying
was
stimulated by favorable interpretations of the 1941
quotas as announced by the Secretary of Agriculture late
tone
Dec.
on
tons,
7/
The 1941
figure
a
sugar
several
"needs
hundred
had
bqen generally expected, and
bring carryover stocks down to
to
fixed
were
thousand
one
a
at
tons
that
was
normal
6,616,617
lower
than
expected
level
by
the
light cows from northern points.
There
is in the background, nevertheless, the constant threat of
end
pressure from imports as long as most of the European
market continues closed to South American and other for¬
taining sugar values, a policy which may be attributed in
large part to the desire to help Latin American countries,
eign supplies.
Not only have cattle hide imports recently
run at the highest
level in 10 years, but the position of
checked
hides also
The
heavy steers and
of
movement
drought.
and
weakened in October by the largest seasonal
was
A
continued
a
should
tend
hides
domestic
decrease
to
in
market
to
slaughtering
active
demand
this
counteract
from
South
America
domestic
pressure
on
1934
the
since
in
tanners
It
prices.
is
of
1941.
The
quota
figure
also
was
indicating that the Administration
was
interpreted
as
interested in main¬
particularly
Cuba.
At times the advance in prices was
by hedge sales, but this selling was well absorbed.
for raw sugars likewise developed more ac¬
market
tivity and ruled firm.
Sales
the* month consisted
the
house at
of
of
Cuban
following.
raw
sugars
.On Dec. 4
during
ex-ware¬
2.85c.
delivered; on Dec. 5 ex-warehouse at 2.87c.
Dec. 16 January shipment at 2.00e., ex-duty;
Dec. 28 January loading at 2.01c., exclusive of duty, and
delivered;
on
probably the close balance between these conflicting forces
on
that has caused the hide futures market to fluctuate
January shipment at 2.00c., exclusive of duty.
price for refined, immediate delivery, was
quoted at 4.35c. until Dec. 12, when it was quoted at 4.35c.
to 4.40c.
This range was continued until Dec. 23, when
unusually narrow
an
range
within
Grains
for
Prices
wheat
in
domestic
markets
ended
1940
with¬
out moving
or
out of the range to which they had been more
less confined during the past few months.
Fluctuations
during
the
month
of
December
on
of
start
of
the
The
factor.
creased
little
the
weather
general
run
The
wheat
conditions
for
the
news
the chief
to account
situation
is
for the
dominated
by
policy,
re¬
two
with
possible effect upon the statistical position, and the out¬
look for the new winter wheat crop.
Latest figures indi¬
cate that approximately 300,000,000 bushels of the old crop
have been put into loan, resealed or turned over to the
Federal
Crop
Insurance
Corporation. ' Thi§
naturally
considerable
reduction
in the available supplies
largely responsible for the
maintenance of prices in their current range.
Up until
recently it had been expected that the loan program would
gradually raise market prices because higher prices would
be necessary in order to induce farmers to take their wheat
out of loan and put it on the market where supplies were
is
needed.
a
believed
It
is
to
now
have
been
felt, however, that the present
remainder
Coffee
Irregularity prevailed in the market for coffee "futures,"
the tendency of prices upward.
It was claimed that
with
demand
the
for
Brazilian
account
was
largely
responsible for
firmness.
have been
According to reports, Brazilian interests
accumulating a sizable long position in the mar¬
as
believed in
quarters that as they sold
they were using the dollars
margin for larger replacement purchases in the futures
market.
was
It
was
assumed
replacement buying
that
the
nounce
Brazilian
in
some
in
trade
"futures"
circles
was
Government would
that
based
sooner
the
on
or
the
Brazil
belief
later
price stabilization plan as Colombia has done.
No. 7 Santos 'was quoted Dec. 31 at 6%c., the same as
Nov.
an¬
a
30,
against 6%e.
Oct.
31, the
same
as
on
Sept.
June
30,
against 5%c.@6c. Aug. 30; 6%c. on July 31,
29,
May 31 and April 30; 6%c. March 30; 6%c.@6%c. Feb. 29,
the same as on Jan. 31, and 6%c.@6%c. Dec. 29.
No. 7 Rio was quoted on Dee. 31 at 5%c., the same as on
Nov. 30, against 5%c. Oct. 31; 5c. Sept. 30; 5%c. Aug.
30;
514c.. on July 31, June 29, May 31 and April 30; 5%c.
March 30; 5%c. Feb. 29; 5%c. Jan. 31,*and 5%c. Dec. 29.
on
Rubber
pros¬
pects for a large crop during the coming year will serve
to mitigate, if not entirely eliminate, any advantage prices
the
their actual coffee for dollars
was
factors, namely, the Government's loan
effects
price held during
ket, and it
crop,
its
and
which
of
subsequent
demand,
trend.
quoted,
depressing
recovery was
attributed to in¬
but aside from this there was
milling
in
versed
main
favorable
wheat
was
the month.
were
The continued bearish statistical out¬
winter
30
wholesale
4.40c.
irregular—prices
moved downward during the early part and recovered dur¬
ing the latter part.
look, together with
Dec.
The
during December."
Crude
rubber,
early in the period under review, dis¬
played a firm trend, chiefly because of growing fears of a
In
destruc¬
reaction
lower price trend, and ship¬
shortage of shipping facilities owing to the great
tion of British bottoms.
Subsequently, however, a
set
in
Singapore reported a
as
numerous.
offerings from the Far East grew more
United States consumption statistics for
ment
The
November,
sheets for
spot delivery were
¥
-
improvement,
effect of the national defense
program.
Retail business was very active, with the volume
of holiday buying materially exceeding that of the preced¬
ing year.
While gift purchases centered on articles of
practical value, a certain trend toward the buying of
luxury goods was unmistakable, indicative of the influence
of
substantially
improved- industrial
payrolls on the
spending' temper of the public.
Wholesale trading early
in the month profited by the heavy flow of re-orders, re¬
flecting inadequate stocks
of merchandise on retailers'
shelves.
Later in the month business experienced a sea¬
sonal falling off, although last-minute holiday rush orders
continued to
reach the market in considerable volumeWith the carryover of merchandise in retailers' as well as
in wholesalers' hands at very moderate levels, an active
post-holiday season is generally anticipated, in as much
as
industrial employment, because of the accelerated de¬
fense preparations, is counted upon to show further sub¬
stantial improvement in the new year.
Raw cotton in
December followed a steady trend during the early part
of the month.
Subsequently prices receded somewhat, but
toward the end of the period the upward trend was re¬
sumed, and closing quotations were at the best of the
month.
The early steadiness was attributed in the main to
the continued activity in the domestic cloths markets, re¬
sulting in steady trade buying and mill price-fixing, and
to
the
relatively light hedge offerings on the part of
Southern producers.
The slight reduction in the official
crop estimate also served to support the market.
The mod*
erate
reaction occurring about the middle of the month
was
largely due to the undoing of straddles by Indian
accounts caused by a further widening of differences be¬
tween the New York and Bombay markets.
Another de¬
pressing factor was the continued unfavorable showing of
the export movement, with total exports since the begin¬
ning of the season amounting to less than one-fifth of the
corresponding period in the previous year.
The firmer
trend
manifesting itself during the latter part of tihe
The
textile trades
continued their steady
largely due to the growing
helped
connection with the part
Spot
cotton
After
low
of
New
advance to 10.25c.
an
of
in
here
10.11c.
10.43c.
Dec.
Dec.
31.
continued mill price-fixing.
York was 10.00c. on Dec. 2.
Dec. 6, the price reacted to a
11, but subsequently rallied to a high
Business in the gray cloths markets
the
withstanding the usual retarding year-end influences,
prices
at
showing
River
Fall
a slightly
for 28-inch
stiffening
64x60's
trend.
was
with
Print cloths
quoted
at
4*4c.
27-inch cloths 00x64's at 4%c., both unchanged
from Nov. 30, and Osnaburgs also remained unaltered at
8%c. Dec. 31.
The report of the Census Bureau, issued
Dec. 15 and covering the month of November, while reveal¬
Dec. 31, and
were
in
1939.
744,088 bales of lint and 108,117
compared with 770,702 lines' of lint and
linters in October, and T18,719 bales of
bales of linters in November, 1939.
The woolen goods market continued to
the bidding on large quantities of defense
account
of
of
unfilled
the
United
orders
for
military
purposes
although
from
be dominated by
material for the
With backlogs
showing further
accepting
contracts
for
Japanese double extra 13-15 deniers were quoted Dec. 31
$2.52@$2.57, the same as 011 Nov. 30, against $2.58@$2.63
$2.55@$2.60 Sept. 30; $2.47@$2.51 Aug. 31; $2.53@
$2.55 July 31; $2.65@$2.68 June 30; $2.72@$2.79 May 31;
$2.58@$2.64 April 30; $2.87@$2.90 March 30; $3.00@$3.05
Feb. 29; $3.10@$3.15 Jan. 31, and $4.50@$4.55 Dec. 30.
at
Oct. 31;
is
subcommittee's existence by the
necessary
had studied it, urged that the .sub¬
inquire into the advisability of enact¬
ment of legislation for Federal control of the petroleum
industry under the necessities of National defense.
In dis¬
closing the contents of the President's letter, Chairman Cole
'said that the report to be submitted to the House at the
time of the request for an extension of the subcommittee's
authority would be preliminary in nature and recommend
only the group's extension.
When the hearings are opened early in 1941, E. R.
Stettinius, Leon Henderson, and Robert E. Wilson, all
members of the NDAC, will appear before the subcommittee.
In addition, representatives of the War and Navy Depart¬
ments, Secretary of the Interior Ickes and additional wit¬
nesses from the
industry are all tentatively scheduled to
have an opportunity to present their viewpoints.
All earlier
efforts by the Administration to enact legislation placing
the oil industry under Federal control have met with de¬
cisive defeats and the present feeling of the industry is as
firm against such legislation as previously.
Even when the
original Cole measure was modified in line with the Presi¬
dent's suggestions, it met with unyielding opposition not
only from the industry but also from the governors of the
various major oil-producing States.
The basic points of
the legislation, even as now suggested, places final control
of the industry in the hands of the Federal Government.
"Last spring, I wrote a letter to you in which I discussed
the possibility of petroleum conservation legislation," Presi¬
dent Roosevelt said in his Nov. 29 letter to Representative
Cole.
"I expressed several ideas that I hoped would be
helpful to your committee in meeting the objections that
had been voiced as to the proposed legislation which you
have before you for consideration.
The vital need for
petroleum in the National defense, its importance to com¬
merce
and industry, and the critical condition of Europe
and Asia, confirm my belief of the urgent need of Federal
legislation to safeguard our petroleum supply through pre¬
vention of waste and by establishment and maintenance of
sound economic conditions in the oil industry.
I am sure
because of the prevalence of large army orders,
producers refrained
nearby deliveries.
Plans to hold such
when the NDAC members
witnesses.
since legislation setting up the group
would expire with the convening of the new Congress on
Jan. 3.
President Roosevelt, in a letter to the subcom¬
mittee dated Nov. 29 but not made public until Dec. 20
sharp increases, mills displayed great reluctance in solicit¬
ing new private orders, and numerous reports came to light
of mills falling far behind on deliveries of civilian goods.
Business in women's wear fabrics broadened perceptibly,
many
will
unable to appear.
House
bales of linters,
112,362 bales of
lint and 91,271
States Government.
as
Formal extension of the
consumption of the staple over the same
The amount consumed in November was
as
appear
hearings in mid-December failed
States of America
given
would
mission
ing a seasonal decline as against the previous month, never¬
theless showed a further substantial increase in the United
month
that the petroleum industry
petroleum and its products plays in modern war machinery
makes it imperative that the Government control oil pro¬
duction for the defense needs of the Nation.
Renewal of the drive by the Cole Subcommittee of the
House Interstate and Foreign Commerce Committee to
Introduce into Congress legislation placing the American
petroleum industry under Federal control was foreshadowed
by the disclosure late in the month that Representative Cole
planned to ask the House for an extension of the life of the
subcommittee in order that it might hold further hearings
at which members of the National Defense Advisory Com¬
first part of the month turned rather quiet,
although prices held steady, and offerings of second-hand
material were limited
to small quantities.
During the
second half of the month trading broadened somewhat, not¬
during
Products
brought with it new problems in
play in the National defense program, with particular em¬
phasis on the increased efforts on the part of the Adminis¬
tration to place the domestic oil industry under Federal
control on the grounds
that the vital importance that
short covering and
by
$2.53@$2.59 April 30; $2.82
Feb. 29; $3.03@$3.08
Petroleum and Its
The final month of 1940
lessening of Indian selling pressure,
month resulted from a
double
31, against $2.34@
20-22 deniers Japanese crack
@$2.85
March 30;
$2.91@$2.96
31, and $4.43@$4.48 Dec. 30.
quoted at
against 31c. Nov. 30, the same as on
Oct.
31; 19%c. asked Sept. 30; 49%c. asked Aug. 31;
21 ^4c. asked July 31; 211/£c. asked June 30; 21}4c. asked
May 31; 19*4c. asked April 30; 18%c. asked March 30;
18 9/lOc. asked Feb. 20; 18%c. asked Jan. 31, and 19*4 c.
Textiles
the
Jan.
20%c. asked Dec. 31
asked Dec. 20.
of
quoted *at $2.33@$2.38 Dec.
.June 30; $2.64@$2.81 May 31;
activities in the Orient.
smoked
case
was
$2.39 Nov. 30; $2.40@$2.45 "Oct. 31; $2.38@$2.43 Sept. 30;
$2.41 @$2.45 Aug. 31; $2.44@$2.46 July 31; $2.56@$2.58
both the previous month and
the corresponding month of .last year, also had a slightly
depressing effect 011 sentiment.
In the closing days of
the month a somewhat steadier undertone made its ap¬
pearance, predicated in the main on renewed reports of
Bibber
the
extra
showing a small decrease from
raider
9
MONTHLY REVIEW
Jan., 1941]
the
after
Cole group
committee carefully
that your
committee has given this important matter
careful
satisfactory solution
appropriate recommendations will be reported in the
consideration and I am hopeful that a
with
near
In
future."
of the original
Roosevelt said,
"I should think it would be possible to agree that
outlining his suggestions for modification
draft of the
proposed legislation, President
in p^rt:
the standards
should be enforced by the Federal Government
authorized Federal agency finds that the States
have failed to enact laws requiring conformity with Federallyprescribed standards or have failed persistently to enforce
compliance with such standards when required by State
laws."
(Ed. note—Previous suggestions along the lines
only if
of
the
an
President's recommendations
have been vigorously
opposed by the petroleum industry since in the
they still give the Federal Government absolute
the industry.)
Price movements
long run,
control of
during December in the crude oil fields
mixed.
Early in the month
reductions in 10 southwest Texas fields by the Republic Oil
& Refining Co. which saw postings drop 20 cents a barrel
brought uneasiness into the industry since it was feared that
they might be the forerunner of a general break in the
price structure.
However, at month-end, there had been
no
general reaction to the price slash although Barnsdall
posted revised schedules on the final day of the year.
More encouraging in the price changes during December
was
the second advance in Pennsylvania, grade crude oil
of the Nation were somewhat
MONTHLY REVIEW
10
after three
days of argument in court that the suit was im¬
properly brought as a "class action."
Judge Igoe, however,
refused to issue an injunction against like suits by the other
900 companies.
On the same day, in Washington the tjnited
States
Supreme Court heard oral arguments for and against the
validity of the Texas Railroad Commission's oil production
proration orders for the East Texas field but reserved
prices since the lowreached last August, posted on Dec. 17
by the Joseph Seep Purchasing Agency of the South Penn
Oil Co.
All oils, with the exception of Corning grade, were
lifted 15 cents.
In mid-November, a similar advance was
posted.' The continued expansion in demand for Pennsyl¬
lubricating oils was held responsible for the price
advance.
Under
the new schedule,
Bradford-Alleghany
moved up to $2.15 a barrel; Southwest Pennsylvania up to
$1.80, and Eureka up to $1.74 a barrel.
On the same day,
Quaker State Refining advanced prices for Buckeye crude
vania
15 cents to $1.70
a
Powan & Nichols Oil Co. and the Humble Oil &
Refining Co. successfully contested the legality of the prora-
barrel.
The
daily average market demand for domestic crude oil
during the initial month of 1941 was estimated at 3,591,600
barrels in the regular monthly market demand forecast of
the United States Bureau of Mines, released in Washington
in mid-December.
The total, which is equal to 111,320,000
barrels for the entire month, was 31,000 barrels in excess
system in a lower Federal court.
The order which both
companies are contesting is similar to one upheld by the
Supreme Court in a decision last June but. the oil companies
hold that this decision should not
serve as a
precedent.
In
litigation during December, the Phillips Petroleum
Co. and its subsidiary, Phillips Pipeline Co.,
applied to a
special expeditionary court of three Federal Judges in Phila¬
delphia for dismissal of the Government's charges of alleged
other
of the estimated December market demand and 2,700 barrels
above actual demand in January, 1940.
Crude oil exports
for the month
violations of the Elkins Act
at 3,900,000 barrels, unchanged from
months.
Estimated daily average crude oil demand by States:
were set
the two previous
State—
Jan.,
Texas.
California.
1940
State—
1,277,000
593,900
422,600
Michigan
46,100
Indiana
20,000
Oklahoma
f39,000
Illinois
19,000
19,700
15,300
13,90o
14,800
13,900
Kansas.
13,000
12,100
340,300
287,400
191,000
New Mexico
100,000
Louisiana
Jan., 1941 Dec.
363,600 Mississippi
280,300 Kentucky..
188,400 New York..
100,600 West Virginia
Wyoming
73,900
74,500
Ohio
Arkansas
66,100
66,100
Pennsylvania
48,000
47,900
Nebraska
9,000
9,000
........
.8,000
3,900
3,900
2,000
2,000
"An increase of 8 % in the daily average domestic demand
for all crude oils during 1941," the Bureau said,
"including
special defense-requirements and stocks,
conservative assumption, assuming
and
in international relations.
seems- a
no
reasonable
demand
for all
-
oils,
a
gain of about 87,000,000
barrels in 1941 over 1940.
The balance of possible refined
oil exports, imports arid stock changes wohld indicate an
increase in crude runs to stills of more than 4 %, or an average
rate
of nearly 2,700,000 barrels daily during 1941.
If
demand should exceed these estimates materially, a direct
■
increase in both crude production and runs would result,
and refinery operations east of California might be close to
capacity, particularly if crude
at too Iow
a
runs
in the first quarter
are
level."
An interesting viewpoint of the statistical position of the
industry, voiced by H. F. Sinclair, Chairman of the Board
of the Consolidated Oil Corp., was made
public during the
same
week that the Bureau made its estimate.
nent
oil
executive
held
that
inventories
of
The promi¬
oil and
crude
finished stocks
are not excessive, pointing out that "we are
using about 3,000,000 barrels of oil daily east of the Rocky
Mountains, while crude oil in stock in this area at this time
approximates 227,000,000 barrels, or only about 75- days'
supply.
"It is
piled
up
a
mistake
to
think of this
raw
material
as
being
somewhere and about to engulf us," Mr. Sinclair
continued.
"Many million^ of barrels are not really avail¬
If the industry'is to continue to function, the
pipelines must always be full; hundreds of refineries must
have working stocks on hand; millions of barrels must
always
be in transit on the water.
So we really haven't 75 days'
supply—probably less than half that.
I believe that, we
are going to have
greatly increased demand for petroleum
products and we, therefore, need more oil in stock.
Crude
oil stocks are too low, rather than too
high.
I also think
that those who are pinching down
output according to some
outgrown formula are going to find that they have missed
their mark and underestimated our needs.
We needs, the
insurance of an ample supply of crude.
We only know we
have such a supply when it is in steel
storage above the
ground and located where it is needed."
able at all.
In year-end statements released late in
December, W. S.
Fa/fish, President of the Standard Oil Co. of New Jersey,
and E. G. Seubert, President of the Standard Oil Co. of
Indiana, both forecast heavier demand for crude and refined
petroleum products during 1941.
"The oil industry faces
the uncertainties of 1941 fortunate in
having long experience
meeting new and additional demands for service," Mr.
Seubert said, adding that "with good
management un¬
impeded, it can fill anyjikely demand for petroleum products
for military operations without
seriously restricting supplies
to the civilian population."
Mr. Farish said that the most
significant change in the general petroleum picture during
in
1940
was
the loss of better than
50% of the export market
due to the Second World War but he forecast that demand
for 1941 would show a sharp rise over the
year now ending.
A second victory for the oil
companies
seeking to avoid
anti-trust law violations penalties was
Dec. 12 when Federal Judge Michael I.
motion to dismiss a suit brought to force
payment of alleged
scored in
Chicago
Igoe sustained
a
17
on
major oil companies to account for damages allegedly
resulting from anti-trust law violations.
The suit was filed
by Weeks-Marland and Sterling Oil companies, Illinois
operators, who charged that pegged prices cost them and
approximately 900 other small companies about $900,000.
Weymouth Kirkland, representing Standard Oil of Indiana,
headed the defense attorneys who
successfully contended
in
on
the ground that the suits had
the
wrong court.
The Court' reserved
the contention of the oil companies'
on
lawyers that
the Government should have entered the suits in the districts
where the alleged offenses were committed.
4
Dispatches from Bucharest on Dec. 7 by the United Press
reported that "the Rumanian Government today seized all
pipe line and all accessories belonging to every oil company
in the country, including American
concerns, and announced
that the properties would be paid for in
3% bonds maturing
in 25 years."
As far as American companies were concerned,
i
hardest hit
was Standard Oil Co.
(N. J.) which has a sub¬
stantial interest in Romano Americana which at the
present
time is handling about 10% of the
daily
average
100,000 barrels of crude in Rumania."-
drastic change
This would amount to an actual
increase of about 102,000,000 barrels for the year.
A further
loss in exports might reduce -this figure to a 6% increase in
brought
decision
1940
47,100
10,000
Colorado
the total
been
15,500
Montana
1941 Dec.,
1,297,500
594,000
The Commission is appealing in two test cases in
decision.
which
flow of
.
An increase of
slightly better than 1 % in imports into the
was
authorized by President
Roosevelt on Dec. 31 in a proclamation issued
through the
State
Department setting the import quotas for crude
petroleum and fuel oils during the calendar year 1941 under
the reciprocal trade agreement of
November, 1939, with
Venezuela.
Quotas for other countries also were slightly
changed, since all are based upon a proportion of 5% of the
crude petroleum processed in refineries in the Continental
United States during the preceding year, and in 1939 this
was higher than in
1938.
The proclamation provides allocations of tariff
quotas on
crude petroleum and fuel oil in 1941 as follows:
Venezuela, 70.4%, against 71.9% in 1940; The Nether¬
lands and her overseas territory, 21.3%, against
20.3%;
Colombia, 3.2%, against 4%; other foreign countries, which
virtually means Mexico alone, 5.1%, against 3.8% in 1940.
The tax on the products falling within the
quota limits as
specified in the trade agreements will be
cent a gallon.
Imports above these amounts will be taxable at lA cent a
gallon.
An early agreement between the Mexican Government and
the oil companies who lost their properties in the 1938
expropriation decree of the Cardenas Administration was
forecast by Francisco Castillo Najera, Mexican Ambassador
to Washington, on Dec. 10 in Mexico City on the eve of
his departure for the United States.
"I foresee a prompt
settlement of the questions pending and I am confident that
the Mexican Government will soon sign an agreement with
oil companies whose properties have been
expropriated."
Price changes, showing the trend in the Nation's crude oil
markets during December, follow:
United
States
of Mexican oil
Dec. 5—The Republic Oil &
a
barrel
in
10
southwest
Refining Co. cut prices of crude oil 20
Texas fields,
all
in
coastal
areas,
cents
effective im¬
mediately.
Dec.
17—South
prices 15 cents
Dec.
$1.70
a
Penn
Oil
Co.
advanced
Pennsylvania grade crude oil
barrel.
17—Quaker State Refining advanced Buckeye 15
cents
a
barrel to
barrel.
a
Dec. 31—Barnsdall Oil revised Southwest Texas crude
prices.
Highlight of the month's developments in the refined
products division was the suggestion that the addition of
aviation-fuel refinery capacity at a cost of $30,000,000 would
enable the petroleum industry to double its present
output
of 100-octane aviation-fuel made by W. S.
Farish, President
of the Standard Oil Co. (N.J.) and Chairman of the American
Petroleum
Dec.
30 in
fuel.
Institute's
Mr.
a
letter
to
Committee
15
on
refiners
Defense Policies,
making
on
this grade of
Farish
suggested that while present refining
capacity for this particular fuel is, if properly utilized, mote
than adequate to meet all needs during
1941, installations
of additional refining equipment to manufacture 100-octane
fuel wisely might be commenced now because increased
quantities probably will be required in 1942.
Gasoline stocks are too low, rather than too
high, H. F.
Sinclair, Chairman of the Board of the Consolidated Oil
Corp., contended in an announcement released in midDecember.
"Anxiety is expressed because we have a few
million
barrels
of
gasoline
more
than
someone
estimated
several years ago was the ideal
figure," the
said.
"We
should have more
because
noted oil man
consumption is
greater.
seems
to
I
know of
me
no excessive stocks
that less than two months'
is very little for
in any
area.
It
supply of gasoline
industry as vital as ours is to all in¬
dustry, to defense and to the necessities and well-being of
entire country.
No other industry similarly situated
would think of operating on so narrow a
margin of safety."
the
an
the Senate and House
drive to place the
defense obligations among the largest possible number of
buyers.
Estimating that 2,500,000 persons held United
States savings bonds, he said that he would like to see the
number doubled or tripled.
He would not turn down the
smallest sums if they could be gathered in to help the
Mr.
oil man
demand estimate of the
United States Bureau of Mines.
Following three successive
years iD which gasoline consumption set record highs, 1941
will start along the same pathway of constantly expanding
disappearance of motor fuel.
The Federal agency estimated
that domestic demand for'motor fuel in the initial month
of 1941 will total 43,000,000 barrels, which is 6.5% above
the comparable month in 1940.
Exports, the estimates
indicated would probably reach 1,900,000 barrels, 100,000
above the estimate for the final month of 1940, but nearly
400,000 barrels under the actual total of shipments abroad
optimistic viewpoint of verteran
In line with the
Sinclair
in January a year ago.
*
The Federal Trade Commission on
Dec. 2
,
preparedness
from
charged four
reported.
Dec. 17 that final figures
showed $4,071,277,000 of subscrip¬
tions, while allotments totaled
$530,838,700, or approximate¬
ly 13% of subscriptions, with at least $100 allotted on any
one subscription.
A total of $267,119,700, or about onehalf of the- total issue,
by the Trade Commission were:
Standard Oil of
Indianaj Gulf Refining, Texas Co., and Shell Oil Co.
B. F.
Jones, general counsel for Standard of Indiana, said that
he believes that no violations of the Robinson-Patman Act
Reserve
was
allotted in the second Federal.
district.
would be fully
asked to end tax exemption
and notes of the Treasury
touched off a buying movement of the greatest vigor in the
government securities market.
Immediately it appeared
that the outstanding tax exempt issues were more desirable
to own and prices were bid up to the highest levels ever
reached for both Treasury bonds and notes.
Subsequently
the long term Treasury bonds yielded about % point and
then recovered about
lA point, ending theo month at an
average yield of 1.98% for the bonds not callable within
twelve years, compared with 2.04% at the end of November.
The national debt passed another milestone in December
that the new notes
announcement
The
taxable and Congress would be
on
future offerings of bonds
company's sales to the Detroit firms men¬
"The company sells
tioned in the Commission's complaint.
quantities to the four customers involved," he
pointed out.
"They have their own bulk storage and de¬
liver to retail stations with
their own trucks.
In this
manner, they assume part of the distributing expense, which
the company normally has when selling and delivering to
in tank-car
retailers."
1 were
throughout the country on Dec.
expenditures until Feb. 1, 1941,
The offering was heavily oversubscribed and
the books closed at the close of business on Dec. 11, the
dav of the offering.
Secretary Morgenthau announced on
named
Gasoline prices
new
Treasury to meet defense
he
of the Robinson-Patman
Act in making price discriminations in the Detroit area,
contending that the companies were selling gasoline to
certain of their retail customers at prices from lA cent to
two cents below the general price level.
The companies
the lowest since November,
program.
notes were %
% Treasurv notes of Series B-1945,
and due Dec. 15, 1945. The preceeds
the sale of the new taxable notes would allow the
The
uated Dec. 18, 1940,
major oil companies with violations
is involved in the
said also to
Morgenthau
committees that he would make & strong
the January market
was
11
J
MONTHLY" REVIEW
Jan., 1941]'
compiled by the
The Dec. 1 figures
1934, reports
disclosed.
for at the year end the- debt stood at an all-time-, high of
placed the average price at 12.09 cents a gallon, against $45,024,631,488 as against $41,942,456,008 a year earlier.
12.21 a month earlier and 13.51 cents on the like 1939 date.
As the" first revenue act of 1940 permitted the Treasury to
The average service station price Jor gasoline during 1940
issue $4,000,000,000 of defense securities, the old statutory
of 12.75 cents a gallon compared with 13.31 cents in 1939,
debt limit of $45,000,000,000 was not. violated.
In Novem¬
the all-time low of 12.41 cents in 1933^ and the 1920 high
ber Mr. Morgenthau stated his - intention of applying to
of 29.75 cents a gallon
Gasoline taxes averaged 5.66 cents
Congress for an increase in the debt limit to $60,000,000,000
a gallon during 1940, reaching the highest figure since their
to $65,000,000,000.
\
inception 20 years ago.
Four more wreekly bill issues in the National Defense
Representative price changes, showing the trend of re-' Series were sold
by the Treasury in December to replace
fined products in the Nation's major marketing areas during
similar maturities of $100,000,000 a week.
As is now cus¬
December, follow:
tomary in December, the accepted bids for the bills sold
Dec. 3—Texas Co. announced a State-wide advance in Texas of 2 cent8
toward the end of the month were at prices slightly above
a gallon in regular and premium grades of gas and 1 cent in third-gradepar and at par, thus giving the Dec. 26 issue a negative
The advance, which affected the tank-wagon market, was effective im¬
yield. The accepted bids for the issue dated Dec. 4 averaged
mediately and was met by Sinclair and Continental.
0.002%, followed by a rate of 0.001% for the Dec. 11 issue
Dec. 5—Continental and Sinclar Oil companies advanced tank-wagon
and all par bids for the Dec. 18 issue.
prices of motor fuel 1 cent a gallon,, effective immediately.
Dec. 10—Socony-Vacuum lifted prices of gasoline, dealer tank-wagon,
United States savings bonds sold by the Treasury in
5-10ths cent a gallon in all New York boroughs except Staten Island,
December amounted to $82,207,227 as against $76,024,114
where the increase was 3-10ths cent.
in December, 1939, and sales for the first six months of the
American Petroleum Institute
Dec.
10—Standard
prices 2-l'0ths cent
cents and 5.5 cents a
Dec.
of
York
New
increased heating oil
and kerosene
gallon in the metropolitan New York area to
gallon, respectively, at local refineries.
a
cent a gallon was
H
18—An advance of
5.1
posted for Pennsylvania
cylinder oil stocks.
Dec. 28—Socony-Vacuum cut
l-10th cent to 3-10th cent
with the exception
a
tank
car
and tank wagon prices of
gallon in the New York-New
of areas where prices already were
gasoline
England market,
subnormal, effective
Dec. 31.
for Grade C bunker fuel oil was
Dec. 31—Top contract price
cents to $1.25 by
In
the
month of
matter
more
than
OF THE UNITED
STATES
TREASURY
Treasury financing December was
of
common
importance.
This is
a
no mean
distinction, for the months have been few in recent years
when the Treasury was not
borrowing
or
refunding
projecting
operation
owed its standing among
December
months to the following
or
consummating
circumstances:
the first borrowing
yields for Treasury notes and bonds.
"
Secretary of the Treasury Henry Morgenthau Jr. an¬
nounced on Dec. 10 that the midmonth financing would be
cash offering of $500,000,000 of notes.
He
announced, furthermore, that the issue would be fully tax¬
able and that he was not making the amount any larger so
that the Treasury would not lose any revenue in case Con¬
gress
decided to make future issues of Treasury obligations
taxable.
He made it plain at his press conference on Dec.
Congress for legislation eliminating
exemption on government securities, for by this means,
he said, "slacker money" could be brought ia to help in the
financing of the defense piogram.
While he had the
authority to issue wholly taxable notes, his power on this
score did not extend to government bonds.
Mr. Morgenthau
9
that
place,-leaving the aggregate amount at
details of Treasury bills, sold on a
The
$200,255,000.
discount'basis
given in the following tables:
are
Amount
Bills
Bills
Offered
Dated
Dec.
4 1940
Dec.
6 1940
Dec.
11 1940
Dec.
13 1940
Dec.
Mar.
91 days
5 1941
Mar. 12 1941
91 days
18 1940
Mar. 19 1941
91 days
Dec. 20 1940
Dec. 26 1940
Mar. 26 1941
90 days
Dec. 27 1940
Jan.
2 1941
90 days
2 1941
Apr.
he would ask
tax
appeared at his own request before the House Ways and
Means Committee and the Senate Finance Committee and
told them of his financing plans.
He told the committee
members that he wanted tax exemption removed and the
debt limit raised still higher.
Subscrip¬
of
tions
Offering
Mature
Nov. 29 1940
$100,000,000 $374,375,000
100,000,000 406,052,000
100,000,000 397,913,000
100,000,000 422,280,000
100,000,000 648,182.000
/
To Redeem
Bills
Subscrip¬
tions
Accepted
Price
$100,968,000
101,204,000
100,272,000
100,424,000
100,435,000
99.999
Nov. 29 1940
Dec.
6 1940
Dec. 13 1940
Dec. 20 1940
Dec. 27 1940
$374,375,000
406,052,000
397,913,000
422,280,000
648,182,000
Maturing
Average
Amount
Offered
subject to all Federal income,
gift taxes; and the attainment of new record low
a
took
taking the form of the first notes ever sold
by the Treasury which were
confined to
slightly above par and an additional $550,000 of
obligations was sold within the system.
Dated Jan.
2, 1941, the new issue will mature on Oct. 1, 1941.
With
Jan. 2 maturities amounting to $12,300,000, a net reduction
of $250;000 in the amount of the debentures outstanding
prices
a
great magnitude.
the pivotal financing
arranged (other than bills) on defense account under
the authorization of the first revenue act of 1940,
with
estate and
the
against $7,522,429, and for the first half of the fiscal year
$67,892,125 as against $51,006,541.
The Federal Intermediate Credit Banks offered publicly
on Dec. 18, $11,500,000 of %% consolidated debentures at
of
was
the borrowing
357,985,449 as against $391,738,150 in
corresponding period of the previous fiscal year. Redemp¬
tions of tnese obligations in December totaled $10,450,140 as
these
all marketers.
FINANCING
DECEMBER
raised 10
fiscal year were
Issue
Yield
of—
99.999
0.001%
$100,100,000
100,120,000
a100.000
a0.000%
100,298,000
clOO.OOO
CO .000%
100,019,000
c100.000
CO .000%
101,450,000
0.002%
—
a
Except for $30,000
were
c
tendered at a price slightly above par,
the bids accepted
tendered at par.
Accepted bids were
tendered at prices slightly above par and at par.
NEW SECURITY ISSUES
IN DECEMBER
publicly offered or privately sold
during December, in the aggregate, surpassed the total for
any month since June, 1939, with the exception of October,
1940.
The bulk of the month's financing took place in the
first two weeks of the month.
Corporate issues for refunding
purposes comprised the greater portion of the total, while
flotations undertaken for new capital needs failed to equal
the average of past months.
Two prominent offerings as to
size and the organizations involved, included the $70,000,000
issue of the Appalachian Electric Power Co.'s, 1st mtge.
bonds, 3.34% series, priced at 107 and due in 1970.
In con¬
junction with this offering, 300,000 shares of the company's
4K% cumul. pref. stock, priced at $106 a,share was publicly
New
security issues
12
MONTHLY REVIEW
Bonds Placed Privately—In December,
1940, company sold
privately to nine insurance companies $3,900,000 1st mtge.
334% oonds, series A, due Nov. 1, 1965, proceeds being used
to retire 1st mtge. 5% gold bonds, series B and
C, then out¬
standing in the amount of $3,816,000, and to reduce indebted¬
offered, subject to the prior right of the holders of the $7
preferred stocks to exchange their shares for the new
preferred stock on a share for share basis, plus the difference
between the redemption price of the outstanding preferred
shares and the initial public offering price of the new preferred
shares, including adjustment for accrued dividend.
The
other offering was represented by the National Dairy Prod¬
ucts Corp., and consisted of $55,000,000, 3%% debentures,
due Dec. 1, 1960, priced at 104% and accrued interest and
$15,000,000 of 0.375% to 2.10% serial debentures, maturing
$750,000 semi-annually, June 1 and Dec. 1, 1941 to 1950,
incl., at 100 and accrued interest.
We present below the principal issues to come
upon the
market in December, together with issues privately
placed
and financing in the form of bank loans:
and $6
RAILROAD
ness
to the John Hancock Mutual Life Insurance Co. and
Massa¬
chusetts Mutual Life Insurance Co.
Bonds are dated Dec. 1,
1940; due Dec. 1, 1970.
Authorized, $4,000;000.
The pro¬
(1) redeem $l,4O0,OOO 1st mtge. & ref.
bonds, serias A 5%, due 1960, and $773,000 series B,
534%,
due 1957; (2) retire a property purchase
ODligation of $59,428;
(3) to retire bank loans now outstanding of $350,000; (4) provide
ceeds will be used to
for the construction of abnormal additions and
improvements
to the company's water department
properties, estimated to
cost
$150,000: (5) reimburse the company for earnings rein¬
vested in property and provide additional
working capital.
2,750,000 Commonwealth Telephone Co. (Wis.)—The company, a
subsidiary of General Telephone Corp., completed Dec. 17 in
a private transaction the
refunding of its outstanding issue of
$2,750,000 4% bonds, due Sept. 1, 1966, by the sale to eight
insurance companies of $2,750,000
334% bonds due 1970 at
104.92% of the principal amount.
The former bonds were
i
held by the public.
Bonbright & Co., Inc : Paine, Webber &
Co., and Mitchum, Tully & Co. acted as agents of the
company
in effecting the private sale.
FINANCING
^6,770,000 Louisville & Nashville RR.—A banking group headed by
Halsey, Stuart & Co., Inc., was awarded on Dec. 2 $6,770,000
series I 1%% serial equipment trust
certificates, maturing
$677,000 each Dec. 15, 1941 to 1950, incl., on a bid of 100.309.
The certificates were immediately reoffered at
prices to yield
0.25% to 1.65%, according to maturity.
Other members of
the banking group were:
Blair & Co., Inc.; Ladenburg, Thalmann & Co.; Otis <Sr Co., Inc.; Paine, Webber &
Co.; E. H.
Rollins & Sons, Inc.; Central Republic Co.;
Newton, Abbe
&
Co.; Equitable Securities Corp.; McMaster Hutchinson
& Co., and First of Michigan Corp.
The certificates will be
issued %nder
the Philadelphia plan.
Guaranteed uncondiionally as to principal and dividends by endorsement by
Arkansas
associates
on
certificates
bid
was
Dec. 3
on an
99.216
were
awarded
434%
The
certificates
of Public Utilities.
and
250,000 Greenfield Gas Light Co.—The company has sold privately
to an insurance company, at 104 and
interest, an issue of
$250,000 15-year 334% notes dated Feb. 1, 1941, and due
Feb. 1, 1956.
Proceeds will be used to refund an issue of
$200,000 4M% bonds, series A, due Aug. 1, 1945, and an
issue of $50,000 434% bonds, due Aug.
1, 1945.
The hew
issue has the approval of the Massachusetts Department
of
were
immediately reoffered at prices to yield from 0.20% to
1.50%,
according to maturity.
Associated in the offering were Dick
& Merle-Smith and Stroud &
Co., Inc.
The issue has been
oversubscribed.
Public Utilities.
1,260,000 Denver & Rio Grande Western RR.—An issue of $1,260,000
2% equipment trust certificates, series G, were awarded to
Blyth & Co. on Dec. 2 on a bid of 100.5973.
The issue will
200,000 La Cumbre Mutual Water Co., Santa Barbara, Calif.—
An issue of $200,000 1st mtge. 5% sinking fund bonds due
Oct. 1
1960, was recently offered at 101 and int. by M. H. Lewis &
Co., Lester & Co., and Banks, Huntley & Co., Los Angeles,
The bonds were offered to residents of California
only.
not be
publicly reoffered.
Certificates are to be dated Feb.
1,
1941, and will mature $126,000 annually 1942-51.
[Only one
bid, 100.01 for 2s by Halsey, Stuart &
Co., Inc., was
submitted.]
other
PUBLIC
—
100,000 Eastern Shore Gas Corp., Snow Hill, Md.-—Bioren & Co.,
Philadelphia, and C. T. Williams & Co., Inc., Baltimore, Md.,
recently offered at 98 and interest $109,000 1st mtge. & coll.
trust 5% bonds, series B, due Jan. 1, 1952.
UTILITY FINANCING
$70,000,000 Appalachian
Gas
at 100 and int.
series.
400,000 Dedham Water Co.—The company has sold privately to an
insurance company an issue of $400,000 1st mtge.
334 % bonds
dated Nov. 1, 1940; due Nov. 1, 1965.
Proceeds will be used
to redeem the outstanding $4O0,GOO 1st
434s of 1955.
The
new issue has the approval of the Massachusetts
Department
$4,000,000 equipment trust
1.15%.
The successful
interest cost basis of
for 1% equipments.
Western
Co.—E. H. Rollins & Sons, Inc.t
$800,000 1st mtge. sinking fund bonds»
The bonds were dated Nov. 15, 1940, and
become due Nov. 15, 1955.
^-800,000 offered
company.
4,000,000 Bessemer & Lake Erie RR.—Salomon Bros. & Hutzler
to its parent.
3,000,000 Sierra Pacific Power Co.—The company has sold privately
at 103 and interest $3,000,000 1st
mtge. 3*4% bonds, series A,
Electric Power Co.—A Nation-wide underwriting group of 112 banking firms headed by
Bonbright &
Co., Inc., on Dec. 13offered an issue of $70,000,000 1st
mtge.
bonds, 3 34% series due 1970, and 300,000 shares of
434%
cum. pref. stock.
The bonds are priced at 107 and the
pref.
stock at $106 per share.
In addition to the securities
oeing
publicly offered, the financing'program of the
company will
include a capital contribution in cash from its
parent, American
Gas & Electric Co., of $30,670,473.
300,000 Sahres Cumulative Preferred Stock—The public
offering of
the preferred shares is subject, in the case of
163,380 shares,
to the prior right of the holders of
outstanding $7 and $6
preferred stocks to exchange their shares for the new
pre¬
ferred stock on a share-for-share
basis, plus a cash payment
equal to the difference between the redemption price of the
outstanding pref. shares and the initial public
offering price
of the new pref. shares,
including adjustment for accrued
dividend.
The American Gas & Electric Co. and
the Peakland
Corp., an affiliated company, which own 137,340 shares of
$7
pref. and 34,855 shares of $6 pref., are not included in this offer
but have agreed to surrender their shares at
cost to the com¬
pany for cancellation.
The exchange offer expired at 3
.
*
on
industrial and miscellaneous
which, when completed, will effect the consolidation and re¬
funding at lower rates of all the corporation's securities ranking
senior to the common stock.
The offering consisted of
$55,-
000,000 of 3 34% debentures due Dec. 1, 1960, at
10434% and
and $15,000,000 of 0.375% to 2.10% serial
debentures, maturing $750,000 semi-annually, June 1 and
Dec. 1, 1941 to 1950, incl., at 100% and accrued interest.
Among the other members of the offering group, which, in the
accrued interest,
case of the 334% debentures, included 90 investment
banking
firms, were:
The First Boston Corp.: Harriman Ripley & Co.,
Inc.; Smith, Barney & Co.; Union Securities Corp.; Mellon
Securities Corp., and Lee Higginson Corp.
21,000,000 Continental Carf Co., Inc.—The company has sold privately
$21,000,000 25-year 3% sinking fund debentures to three life
insurance
companies.
Arrangements with respect to this
financing were made through Goldman, Sachs & Co.
De¬
bentures were dated Dec. 1, 1940; due Dec. 1, 1965.
Proceeds
will be used to redeem on Jan. 2, 1941, the
200,000 shares of
p. m.
Dec. 17.
Associated in the offering with
Bonbright & Co., Inc., were:
First Boston Corp.; Tucker,
Anthony & Co.; Coffin &
The
outstanding $4.50
Burr, Inc.;*Harriman Ripley & Co., Inc.;
Smith, Barney &
Co.; Shields & Co.: Stone & Webster and
Blodget, Inc.;
Blyth & Co., Inc.; W. O. Langley & Co. Harris, Hall &
Co.,
Inc.; Union Securities Corp., and Jackson & Curtis.
•
«.
Corp.
offering were:
Lee Higginson Corp.; F. S.
Moseley &
Co.; Kidder, Peabody & Co.; Harriman
Ripley & Co., Inc.;
White, Weld & Co.; Blyth & Co., Inc.; Goldman, Sachs &
Co.;
Union Securities Corp.; Glore.
Forgan & Co.: Hornblower &
Weeks; Stone & Webster and
Blodget, Inc.; Estabrook & Co.;
R. L. Day & Co.; Hayden, Stone &
Co.; Paine, Webber & Co.;
Jackson & Curtis; Harris, Hall & Co.
(Inc.); Tucker, Anthony
& Co.; Whiting, Weeks &
Stubbs, Inc.; Spencer Trask & Co.;
W. E. Ilutton & Co.; The Wisconsin
Co.; Hemphill, Noyes
& Co.; H. M. Byllesby &
Co., Inc.; Putnam & Co.: Newton,
Abbe & Co.; Alex. Brown &
Sons; Blair, Bonner & Co.; Chas.
W. Scranton & Co.; Bodell & Co.,
Inc.; Auchincloss, Parker &
Redpath, and Green, Ellis & Anderson.
in the
Riter & Co.
8,500,000 General
Corp.—The company announced Nov. 29
completed arrangements for the private sale to two
insurance companies of $8,500,000 1st mtge. 334 %
sinking fund
bonds, series C, at par plus accrued int. as of Nov. 29, 1940.
New bond issue is dated Oct. 1,1940, and matures Oct.
1,1940.
The proceeds of the new issue to be used to retire the
present
•534% series A and series B 1st mtge. sinking fund bonds, of
which $9,263,000 are currently outstanding.
Treasury fund*
will be used to reduce this issue, from the
present total to
$8,500,000.
This latter sum is oeing retired at the call price
of 105 plus accrued interest as of Jan. 1, 1941.
Dec. 1, 1970.
the
mark for
.
8,000,000 Electric Auto-Lite Co.—An underwriting group headed by
Lehman Brothers; Smith, Barney & Co., and Hemphill, Noyes
& Co. on Dec. 27 offered $8,000,000 234% debentures
due
Dec. 15, 1950, at 10134% and accrued interest.
6.750,000 Woodward Iron Co.—The company has sold privately an
issue of $4,750,000 1st mtge. bonds and $2,000,009 notes to 12
institutions in the South and East.
Negotiations were handled
by Kidder, Peabody & Co., New York, and Ward, Sterne &
Co. of Birmingham, Ala.
Proceeds will be used to retire the
outstanding 1st mtge. 5s called for payment Jan. 1 1941 at
104 and int.
The notes were issued to banks.
The new bonds
in three series:
Series A, 234%: series B, 334%, and series
O,
334% are dated Nov. 1, 1940.
Series A ($800,000) matures
$200,000 semi-annually May 1, 1946, to Nov. 1, 1947, both
incl.
Series B ($3,450,000) and series C ($500,000) mature
Nov. 1, 1955.
(no par), at $105 per share.
Other members of the
offering
The First Boston
Corp. and Harriman
group were:
& Co., Inc.
Ripley
.
5,590,000 City Water Co. of Chattanooga—Pudic
of the company (an
operating
Works & Electric Co.
financing
behal
unit in the American Water
on
System) was announced Dec. 27 with the
offering of 14,000 shares of 5% pref. stock ($100
par) at $105
a share,
by a Danking group headed
by Equitable Securities
Corp.
The offering was subject, as to
10,000 shares, to the
prior right of the company's 6% cum.
pref. stockholders to take
that number of shares under
a
company offer of exchange which
expired Dec. 30.
Under the offer, holders of the
6% pref.
were permitted to
exchange each share for one share of the new
5% pref. plus $1.50 in cash.
Associated with Equitable Secu¬
rities Corp. in the
offering were: Fred A. Hahn Co., Chat¬
tanooga; Elder & Co.. Chattanooga; Courts &
Co., Atlanta, and
Securities
Chattanooga
Corp., Chattanooga.
6 500,000
parent.
Pittsburgh Steel Co.—A syndicate headed by A. G. Becker
& Co., Inc., and including Hemphill, Noyes & Co;. Merrill
Lynch, E. A. Pierce & Cassatt, and E. H. Rollins & Sons, Inc.,
Dec. 17 offered $6,500,000 1st mtge. bonds, 434% series
due 1950, at 100 and int.
on
6,224,580 Standard Accident Insurance Co., Detroit—An offering
of 115,270 shares of common stock was made Dec. 2 at $54
per share oy a Nation-wide group of underwriters headed oy
The First Boston Corp.
This is the largest pUDlic offering of
securities of
a
casualty insurance company since the enactment
of the Securities Act of 1933.
4,240,000 Burlington Mills Corp.—A
Simultaneously
with the public offering, the
company issued and sold to the
parent company 2,597 additional shares of its
common stock,
the $220,000 of net proceeds to oe
used also to repay an
equal
amount of the company's indebtedness to its
The issue has been oversuDscribed.
Cable
that it had
&
.
an
10,000,000 Beneficial Industrial Loan Corp.—Eastman, Dillon & Co.
headed an underwriting group which offered on Dec. 5 an issue
of $10,000,000 10-year 234% deoentures due Dec.
1, 1950, at
„a price of 10034 and accrued interest.
Other members of the
offering group were:
Smith, Barney & Co.; Blair & Co., Inc.:
E. H. Rollins & Sons, Inc.; Ladenburg, Thalmann &
Co., and
ref. 3% mtge; bonds, series H, was made
Dec. 19 by a Nation¬
wide group of 84 investment houses headed
by Coffin & Burr,
Inc.
The bonds were priced at
107and int. accrued" from
Dec. 1, 1940.
They are dated as of
Oct. 1, 1924, and mature
By reaching the market less than six days after
filing of the registration statement, the issue sets a new
speedy passage through the period of registration with
the Securities and
Exchange Commission.
Associated with Coffin & Burr, Inc.. in the
offering group
were:
The First Boston
Corp.; Blyth &■ Co., Inc.; Bonbright
& Co., Inc.; First of
Michigan Corp.; Halsey, Stuart & Co.,
Inc.; Harriman Ripley & Co., Inc.; Harris, Hall & Co.
(Inc.);
Kidder, Peabody & Co.; Lazard Freres &
Co.; Lee Higginson
Corp.; Mellon Securities Corp.; Otis & Co.; Stone & Webster
and Blodget, Inc., and
White, Weld & Co.
6,500,000 El Paso Electric Co. (Texas)—A
banking group headed by
Stone & Webster and
Blodget, Inc., on Dec. 30 offered $6,500,000 1st mtge. bonds, series A, 3 34%, due Nov.
1, 1970, at
106, and 15,000 shares of $4.50 dividend pref.
stock, cumulative
pref. stock.
Steel Co. of America—Mellon Securities Corp.
underwriting group which offered to the puolic
Dec. 30 an issue of $15,000,000 15-year
334% sinking fund
debentures due Dec. 1, 1955.
The debentures were priced at
9934 %, exclusive of accrued int.
Other members of the offer¬
ing group were:
The First Boston Corp.; Smith Barney &
Co.; Dillon Read <& Co.; Bonbright & Co., Inc.; Blyth &
Co.,
Inc.; Drexel & Co.; Halsey, Stuart & Co., Inc.; Harriman
Ripley & Co., Inc.; W. C. Langley & Co., and Stone &
Webster and Blodget, Inc.
The issue has been oversubscribed,
headed
'
offered $53,000,000 1st mtge. bonds, series A
2 h%, due Dec. 1,
1970, at 105 and int.
Associated with the First Boston
gen.
cum.
15,000,000 Crucible
53,000,000 Boston Edison Co.—A Nation-wide
underwriting group of
33 investing firms headed by The First Boston
Corp. on Dec. 4
50,000,000 Detroit Edison Co.—Public offering of $50,000,000
i
$70,000,000 National Dairy Products Corp.—Goldman, Sachs & Co. and
Lehman Brothers headed a large group of underwriters who" on
Dec. 3 offered $70,000,000 debentures in a
financing operation
group headed by Lehman Brothers
Dec. 11 offered 80,000 shares of cum. conv. pref. stock,
$2.75 series (no par) at $53 per share.
Other members of the
underwriting group were:
Commercial Investment Trust, Inc.;
Wertheim & Co.; A. G. Becker & Co., Inc.; Union Securities
Corp., and R. S. Dickson & Co., Inc.
on
'
JAN., 1941]
27,750,000 Port of New York
instalment) gen. &
& Light Securities Co.—An underwriting group
Weoster and Blodget, Inc., and Estaorook
& Co. on Dec. 9 offered $4,000,000 coll. trust 3M% honds,
Twelfth Series, due Dec. 1, 1955, at 100M% and accrued
interest from Dec. 1, 1940.
Other memoers of the under¬
writing group were:
Burr, Gannett & Co.;i Kidder, Peabody
& Co.; Jackson & Curtis, and Whiting, Weeks & Stubbs, Inc.
4,000,000 Railway
Stores, Inc.—Hemphill, Noyes
3,220,000 Colonial
5%
bonds awarded to a group
York, as lMs
Due annually
yield of 0.15%
final maturity.
13,391,000 Los Angeles, Calif., revenue refunding and new capita1
electric plant bonds purchased by Lehman Bros, of New York
and associates, to bear various rates of interest, at a price of
par, or a net interest cost of about 2.01%.
Interest rates
range from 1% to 3%.
Bonds mature serially from 1941 to
1959, incl., and were reoffered at prices to yield from 0.20%
to 2.25%, according to rate of interest and maturity date.
10,000,000 Kansas City, Mo., water works refunding bonds sold to an
account headed by the Chase National Bank of New York
2s, 3s, and 4Ms, at a price of 106.91, a net interest cost of
about 1.899%.
Due serially frpm 1943 to 1961, incl.
Re¬
offered to yield from 0.40% to i.90%, according to rate of
.
pref.
stock
Products
Southern, which
Corp., a stockholder of both Pender and
acquire the shares as a result of the merger.
will
Grocery Stores, Inc.,
will be
Co. was approved by
stockholders of the two companies at special meetings on Dec. 5,
1940, and the name of David Pender Grocery Co. is to be
agreement by which Southern
merged into David Pender Grocery
A merger
Inc.
changed to Colonial Stores,
Other members of the
included: Robert
Inc.; Graham, Parsons
offering group
Gansptt & Sons; E. H. Rollins & Sons,
& Co., and Kirchofer & Arnold, Inc.
as
$300,000 annually from
will mature
Nov. 1, 1941
to retire
be used
incident to its
•
The
through
series B 4s.
for working capital.
I.nc.—Financing for the com¬
issue of
bank loans and
Oil Products
bonds purchased
associates, as
of about 1.71%.
yield
and
Co.—Underwriting groups headed by
Dec. 20 made a public offering of securities
represented by $1,500,000 sinking fund 3 M %
debentures due Dec. 1, 1955, at 101, and 35,965 shares of
common stock, priced at $28 per share.
The common stock
was offered suoject to the prior subscription rights of present
stockholders of the company, who are entitled, on or before
Jan. 2, 1941, to subscrioe for new shares atrthe rate of one
share for each five shares now held.
Associated with Jackson
& Curtis in the underwriting of the debentures were Schwabacher & Co. and Stern, Wampler & Co., Inc.
Additional
III., serial water system revenue
3,900,000 Chicago,
of the company,
.
.
Metropolitan Water District of Southern California,
Calif., 4% Colorado River water works refunding bonds pub¬
licly offered by the Chase National Bank of New York and
associates at prices to yield 2.70% to 2.75%. according to
maturity.
Due serially on April 1 from 1976 to 1988, incl.
4,300,000 San Diego, Calif., water distribution system
by Halsey, Stuart & Co., Inc., New York, and
lMs and 3s, at 100.025, a net interest cost
Due serially from 1942 to 1972, incl., and reoffered to
from 0.15%
to 1.90%, according to rate of interest
maturity date.
puolicly
Jackson & Curtis on
Total includes
Co.
2,832,500 Union Premier Food Stores,
pany reached the market Dec. 12 in the form of an
55,000 shares of $2.50 cum. pref. stock ($15 par), with common
stock purchase warrants attacheu, which were offered
at $51.50 per share by a banking group headed by Wertheim
& Co. and Hemphill, Noyes & Co.
2,507,020 National
Texas, issued on an exchange basis by the city
acquisition of properties of the Galveston Wharf
$3,750,000 series A 3 Ms and $2,500,000
6,250,000 Galveston,
4,379,000
will
maturity date.
interest and
announced Dec. 18 that it
and
the
3,000,000 Bond Stores, Inc.—The company
had completed arrangements through Lehman Brothers
Wertheim & Co. for the sale of $3,000,000 serial notes to
Equitable Life Assurance Society of the United States.
ref. bonds sold to a
25,000,000 New York (State of) new capital
headed by J. P. Morgan & Co., Inc. of New
at a price of 101.033, a basis of about 1.449%.
from 1941 to 1980, incl., and reoffered from a
for the 1941 maturity to a price of 98.50 for the
shares ($5 par)
shares
purchase warrants, at $50 per share, and 75,000
common stock at $14 per share.
Of the 75,000 common
offered, 40,000 shares were sold by National Food
(second
syndicate headed by
Ladenburg, Thalmann & Co.,
of 101.831, a basis of about
2.914%.
Due Dec. 1, 1975, and subject to prior redemption.
The bonds were reoffered at a price of 102.75 and accrued
interest, to yield about 2.875% to maturity.
^
& Co. headed an
throughout the
underwriting group of 24 members located
country that on Dec. 17 offered 56,000 shares of
cum.
stock, series A ($50 par), with non-detachable common
Authority, N. Y., 3% sixth series
Halsey, Stuart & Co., Inc., and
both of New York, at a price
headed by Stone &
notes
13
MONTHLY REVIEW
bonds
refunding
tificates, due in 1958
_■
participating in the underwriting of the common stock
White, Weld
& Co.; Brush, Slocumb & Co.;
Singer, Deane & Scribner Ball, Coons & Co., and Herbert W.
were
awarded as follows:
and 1959, sold to a
certificates and
$2,400,000 cer-
syndicate headed by
101.585.
Stuart & Co., Inc., New York, as 2Ms at
a
basis of about 2.14%.
Reoffered to yield 2.10%. The
same house also managed a group which was awarded $1,500,000 refunding bonds, due serially from 1945 to
incl.,
on a bid of 100.054 for Is, a basis of about 0.99%.
Reoffering
in this instance was from a yield of 0.70% to 1.10%, according
Halsey,
1949,
maturity.
to
firms
included:
Commission, N. J.,
2,575,000 Delaware River Joint Toll Bridge
Easton-Phillipsburg bridge revenue refunding
Times,
2,375,000 Hartford
Inc.—The company, through
Hemphill,
Co., New York, and Putnam & Co., Hartford, has
privately to three banks, four insurance companies,
one university an
issue of $2,375,000 serial notes maturing
annually from 1941 to 1950.
Interest rates range from M%
to 3.50%.
Proceeds, together with other funds, will be used
of
Noyes &
to redeem
4M% debentures of
103 and interest on Dec. 16, 1940.
the $2,491,000
payment at
Lehman
on Dec.
19 offered 21,000 shares 4*4% cufn. pref.
(SlOO par) at $100 per share.
Of the 21,000 shares
offered, 16,763 were initially offered to holders of presently
outstanding 6*A% cum. pref. stock on the basis of one share
of 4y<i% pref. plus $7 50 cash, for each share of 6M% pref.,
the exchange offer expired Dec. 21, 1940.
Fla.,
2,300,000 Bradenton,
refunding
basis of about
Seminole County,
2,092,000
Fla., 3M%, 3M%> and 4% road and
purchased by R. E. Crummer & Co.
Brothers
bridge refunding bonds
stock
2,000,000
of Orlando, at a
Due
Co. made
$14,000,000 4%
counties.)
Onondaga County, N. Y., refunding and home relief bond
awarded to an account headed by Lehman Bros, of New York
1.10s at 100.09, a basis of about 1.088%.
Due serially from
1944 to 1951, incl., and reoffered from a yield of 0.10% to a
price of 103.14, a basis of about 3.76%.
serially from 1942 to 1973, incl.
(R. E. Crummer &
public offering on Jan. 2 of an aggregate of
non-callable refunding bonds of four large Florida
1,822,000
Monmouth Park Racing Association—Van Alstyne, Noel
Co., New York, offered 200,000 shares of capital stock at
$10 a share.
This stock was offered as a speculation.
as
&
1,500,000 Giddings
& Lewis Machine
price of
Tool Co., Fond du Lac, Wis.
capital financing for the company was effected Dec. 3
through public offering of 100,000 shares of common stock
Hornblower & Weeks; Paul H. Davis & Co., and associated
underwriters.
The stock priced at $15 per share, has been sold
—New
by
1,410,400
by Stifel*
bonds purchased
of St. Louis and associates as 4s at 102.26,
3.84%.
Due serially from 1942 to 1970, incl.,
and optional on and after Jan. 1, 1956.
Reoffered to yield
from 1% to 3.80%, according to maturity.
a
Co.
&
Nicolaus
1951 called for
Inc.—Hemphill, Noyes & Co. and
Press,
2,100,000 Cuneo
1961.
2s due in
and
sold
bonds sold to a
of Smith, Barney & Co.; Harriman Ripley
Drexel & Co., Philadelphia.
Issue consisted
$1,650,000 2Ms due from 1942 to 1956, incl., and $925,000
group composed
& Co., Inc., and
Schaefer & Co.
Commonwealth Loan Co.—An underwriting group headed
Blyth & Co., Inc., on Dec. 2
divs. 14,104 shares of 5% cum.
pref. stock.
Other members of the offering group were:
by Lee Higgison Corp. and
offered at $100 per share and
Stubbs, Inc.; Indianapolis
Corp., and The Illinois Co. of Chicago.
The
Whiting, Weeks &
Bond & Share
issue has been
oversubscribed.
1,812,000
bonds awarded as 2s, 2M's,
by John Nuveen & Co.
interest cost of about
2.45%.
Due semi-annually from Aug. 1, 1961 to Feb. 1,
1968, and reoffered to yield from 2.23% to 2.47%, according
2Ms and 2Ms to a syndicate headed
of Chicago at a price of 100.001, a net
ref. mtge. serial real
maturing March 15,
& Co.;
pref. stock at par ($50)
par) common stock was
$12.50 a share to stockholders,
puolic.
shares (no
at
Teachers'
from
1,350,000
Ohio—Schroder Rocke¬
Sedgley, Inc.—Eugene J. Hynes Corp., New York,
of capital stock at $3 per share.
offering to ee made under the
new
rules of the Securities and Exchange Commission per¬
mitting the offer without registration of $100,000 by the issuer
and an equal amount by the controlling stockholders.
Of the
stock now being offered1 33,330 shares are offered for the
benefit of the company, and 16,665 shares are offered' pro
rata for
the benefit of ->all the present stockholders of the
company in proportion to their present holdings.
Purpose—The shares offered for the benefit of the company
were offered
for the purpose of applying the net proceeds to
working capital and general corporate purposes.
99,990 (R. F-.)
maturity.
CoUnty, N. Y., refundingllnd new capital issues sold
managed by Phelps, Feijn. & Co., Inc., New York,
at 100.48, a basis of about 1.34%.
Due serially
from 1941 to 1960, incl., and reoffered to yield from 0.20%
to 1.50%, according to maturity.
t
as
1.40s
Savannah,
various purposes bonds
Ga., 2%
DIVIDEND
CHANGES IN
$55,000,000 New York, N. Y., new capital bonds awarded to a syndicate
managed jointly by the Chase National Bank of New York
and the National City Bank of New York, as 2'is at a price
of 101.01, a
from
from
The bonds mature serially
reoffered at prices to yield
according to maturity.
City also
total of $1,500,000 corporate stock
basis of about 2.67%.
1941 to 19,0, incl., and were
0.30%
to
2.85%,
in December
and serial bonds.
awarded
a
at a price
from 1951
to 1.75%,
DECEMBER
largely of a
divided into two
sections, namely "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:'
Dividend
favorable
declarations
in December
The following
nature.
Dec. 11 offered 49,995 shares
oclieved to be the first
FINANCING
awarded to
Smith, Barney & Co. of New York and associates,
106.094, a basis of about 1.64%.
Due serially
to 1970, incl., and reoffered to yield from 1.10%
according to maturity.
of
FAVORABLE
This is
MUNICIPAL
to
improvement bonds awarded to an
account headed by Shields & Co. of New York as Is at 98.063,
basis of about 1.20%.
Due serially from 1942 to 1961 incl.,
and reoffered to yield from 0.10% to 1.30%, according to
Richmond, Va., public
to a group
1,000,000
Dec. 18 that offered 81,520
shares of common stock (par $4) at $6.50 per share.
Of tne
shares offered, 37,00.0 shares represent new financing by the
company.
Associated in the offering were Bond & Goodwin,
Inc., and Maynard H. Murch & Co.
on
group
Edwards
Dallas,
1,130,000 Albany
15, 1946.
Inc., headed a group
incl.
a
and an issue of 22,372
also offered by the company
employees, officers, and the
Industries Co., Llyria,
County, Texas, highway improvement bonds sold
yet unreported purchaser at par as follows:
$1,1942 to 1959, incl., and $375,600 2Ms,
reported sold to
the Holy Heart of Mary—Francoeur, Moran
& Co., Chicago/offered $256,000 1st ref. mtge. serial bonds.
The bonds bear int. rates of 2%, 2)4%, 2M%, 3%,;and
3M %. and were offered at prices to yield from 1% to 3.25%,
according to maturity.
Dated Dec. 15, 1940, the bonds
become due serially (s.-a.) June 15, 1941-54.
feller & Co.,
as
1,400,000 Abilene, Texas, refunding bonds
a
composed of Callihan & Jackson of Dallas, William N.
& Co. of Fort Worth, and R. H. Underwood & Co. of
as
3s, 3*Ms, and 3Ms, at par.
Due serially from 1942
1963, incl.
256,000 Servants of
240,500 General
an
125,000 2M>s, due from
due from 1944 to 1955,
Paul's
1941 through June
bonds purchased by the State
3Ms, at par. Due serially
refunding
Retirement System, as
1955, incl.
1946 to
1,500,000 Nueces
Hospital, Dallas, Texas—Dempsey-Tegeler &
Co., St. Louis, offered $296,000 1st & ref. mtge. real estate
serial bonds, dated Dec. 15, 1940, and maturing March 15,
296,000 St.
Ohio,
Euclid,
to
629,650 (Tom) Huston Peanut Co.—Clement A. Evans
J. H. Hilsman & Co., Inc.; The Equitaole Co.; Courts & Co.;
Johhson, Lane, Space & Co., Inc.; Milhous, Gaines & Mayes,
Inc.; The Robinson-Humphrey Co.; Wyatt, Neal & Waggoner;
Andrew Prather, and W. R. Luttrell, offered 7,000 shares of
$3 cum. conv.
interest rate and maturity date.
to
1,551,000
La.—Dempsey-Tegeler
650,000 De Paul Sanitarium, New Orleans,
& Co., St. Louis, offered $650,000 1st &
estate bonds dated Dec. 15, 1940, and
1941 through June 15, 1948.
99.25, according to maturity.
Mississippi (State of) highway
were
list,
CHANGES
Wire Co.—Dividend on the common stock
share to 50c. a share and became payable on Dec.
Acme
no
par
June
increased from 30c. a
15, last.
paid Dec. 20 on the
share distributed on
Co.—Dividend of 25c, a share was
common stock and compares with 15c. a
Adams Express
26, last.
Ball Bearing Mfg Co.—Extra dividend of 25c.
regular quarterly of 35c. a share were paid Dec. 14, on the
Aetna
Aetna
share and a
common stock.
a
dividend of 20c. a share and a regular
share were declared on the $10 par, capital stock,
Life Insurance Co.—Extra
quarterly of 30c. a
both payable Jan. 2.
Air
Associates,
Inc.—Extra dividend of
stock.
25c. a share wras paid Dec.
26,
last, on the common
Dec. 27, last, on
first since Dec.
Investors, Inc.—Dividend of $1 a share was paid
the $2 non-cumulative convertible preferred, stock, the
Air
23, 1936, when
60c. a share was
distributed
Mfg. Co., Inci—Dividend of 25c. a share
par) common stock and compares with
distributed on Oct. 25, last.
Akron
Bros.
20, on the (.C0c.
paid Dec.
12MCj,a share
was
,
14
MONTHLY REVIEW
Albany Packing Co.—Extra dividend of $6
last,
on
share
a
was
paid Dec. 23,
the common stock.
Beaunit Mills, Inc.—Dividend resumed on
the common stock by the
pay¬
ment of 25c. a share on Dec.
20, last.
A distribution of 40c. a share was
paid on Sept. 1, 1937.
,
Algoma Steel Corp, Ltd.—Year-end dividend of $2.50 a share on the
5% preferred stock, payable Jan. 1.
Dividends of $1.25 a share were
paid on July 1 and on May 15, last, the latter
represented an initial
distribution.
Berland Shoe Store, Inc.—Extra
dividend of 12 34c.
20, last, on the common stock.
'
y
■
B/G Foods, Inc.—Initial dividend of 25c.
Allegheny-Liidlum Steel Corp.—Dividend of 75c.
stock
was
tributed
paid
on
a share on the common
Dec. 23, last, and compares with 25c. a
share dis¬
1, July 1 and April 1, last.
Allied Chemical & Dye Corp.—Special dividend
stock
on
Bird &
10c.
share was paid on the
a
Dec. 27, last.
of 60c. a share was
paid Dec. 18, last, on the
stock.and compares with 25c.
paid on Dec. 21, 1939
Altoona
&
common
Logan Valley Electric Ry.—Year-end dividend
of $1.50
and
,
was
Dec. 20, last.
Dec. 18 on the Common stock.
Oct. 1, July 1 and April 1, last.
-
A dividend of 20c.
a
Amalgamated Electric Corp., Ltd.—Initial dividend
paid Dec. 26
on
the
common
the
common
share
was
of 25c.
share
a
was
stock.
paid
Bliss &
share Was
a
paid Dec. 28'
„
American Arch Co.-^-Extra dividend of $1.25
share Was paid Dec.
23,
last, on the common stock and compares with 50c. paid on Nov.
30, last.
American Box Board Co.—Dividend of 25c. a share
was paid Jan.
23, last,
on the common
stock, the first since Nov.
a
23, 1937, when 35c. was
paid.
American Brake Shoe & Foundry Co.—Extra
dividend of 60c. a share
was paid Dec. 28, last, on the common
stock.
American Chain & Cable Co.—Dividend of 40c. was
paid on the common
stock on Dec. 28, last.
A like distribution was also made on
the 15th of
the month, bringing total
payments for the year to $2 as
compared with
$1 paid in 1939.
American Dredging Co.—Dividend
on
of $6 a
sharejw&s paid Dec, 28rlast,
the common stockv-—■T-hts -compiires' With
$1 on June 28, last, and $4
on Dec. 28,1939.
American-Hawaiian Steamship Co.—Extra dividend
a
extra of 25c.
a
American Optical Co.—Extra dividend of
50c.
on
the
stock.
common
An extra of 25c.
a
share was paid Dec. 14
share was paid on Dec.
15", 1939.
a
American Potash & Chemical
Corp.—Dividend of $2.25 a share Was paid
Dec. 18, last, on the no par common
stock and compares with
$2 paid
on June
25, last.
" '
American Radiator & Standard
Sanitary
common stock
on
increased from 15c.
Dec. 28, last.
a
Corp.—Dividend
share to 25c.
on
the
share and was paid
a
American Republics Corp.-—Dividend of
25c. a share was paid Dec.
28,
last, on the common stock, being the first
paid since July 11, 1938, at
which time 10c. a share
disbursed.
was
American Smelting &
Refining Co.—Special dividend of 75c.
paid Dec. 27, on the no par common stock.
share
1, last.
American Wringer Co.—Dividend
of 25c. a share was
paid Dec. 20, last,
The last previous
disbursement on this stock was
the common stock.
made in 1936.
on
Amoskeag Co.—Extra
payable Jan. 3.
on
the common stock,
a
share to 75c.
a
on the common
stock increased
share and payment was
made on Dec. 23,
Anchor Hocking Glass
Corp.-j—Dividend
from 15c.
a
share to 50c.
a
Apollo Steel Co.—Dividend
share
to
25c.
a
share and
share and was
on
was
last.
the
on
paid
common
on
stock increased
Dec. 27, last.
the common stock
increased from
1234C;.
paid Dec. 21, last.
Arizona Edison Co.-—Initial dividend
of 30c.
last, on the common stock.
a
share was paid Dec.
a share was paid Dec.
24, last,
dividends of 25c. a share paid
on
16,
the
previously.
Arrow-Hart & Hegeman Electric
Co.—Dividend of $1.25 a share was paid
Dec. 20, last, on the common
stock.
This compares with 50c. a
share
paid on Oct. 1, last.
Artloom Corp.—Dividend of 25c. a
share on the common
stock, payable
Jan. 31, last, and the first
declared on this issue since 1930.
Art Metal Construction
Co.—Dividend on the common stock increased
from 40c. a share to 50c. a share
and became
payable Dec. 27, last.
Art Metal
Works, Inc.—Extra div. of 20c. a sh. was
paid Dec. 24, last.
Atlas Drop Forge
Co.—Dividend on the $5 par common stock
increased
from 20c. a share to 50c. a
share, and became payable Dec.
20, last.
Aviation Capital, Inc.—-Initial
dividend of 60c. a share was
paid Dec. 20,
last, on the new
common stock.
12c.
a
on the common
stock increased from 4c.
share and became
payable Dec. 21, last.
a
share
a
a share was paid Dec.
20,
6% preferred stock.
The last
regular quarterly dividend of
$1.50 a share made
Bagley Building Corp.—Year-end
dividend of 25c. a share was
paid Dec.
on the voting trust
certificates for common stock.
Dividends of
share were paid on Aug.
1, last, and on Dec. 27, 1939..
27, last,
15c.
a
(J*. T.) Baker Chemical Co.—Extra
dividend
24, last, on the common stock.
Baldwin Rubber Co.—Extra
of 25c.
a
share
was
paid Dec.
and
regular quarterly dividends of
1234c.
share, both payable Jan. 20, 1941, on the
common/stock.
Baltimore Radio Show, Inc.—Extra
dividend of 60c. a share was
paid
Dec. 27, last, on the common stock.
(W. H.) Barber Co.—Extra dividend of 25c.
a share was
paid Dec. 28, last,
on the common stock and one of
each
a
similar
„
issue on Dec. 16, last.
Barker Bros., Ipc.—Dividend of 75c.
amount
was
distributed
on
this
a share was
paid Dec. 28, last, on the
common stock and compares with 25c. a
share distributed on Dec.
30, 1939
Basic Dolomite, Inc.—-Dividend of
3734c. a share was paid on Dec. 16
last, and compares with 1234c. a share
distributed in the three
preceding
quarters.
Bausch & Lomb Optical Co.—Dividend of
50c. a share was
paidDec. 28.
last, on the common
stock.
previous quarters.
This
compares
with
25c.
a
share
paid
in
share and
a
the class A stock were
on
payable
regular quar¬
payable Jan. 15, next.
(C.) Brewer & Co., Ltd.—Extra dividend of
$3
last, on the common stock.
share
a
a
paid Dec. 23,
was
Brewster Aeronautical
Corp.—Dividend of 25c. a share was paid Dec.
30, last, on the common stock and compares with
dividends of 10c. a
share distributed in
February and May, 1939.
s
Brigg's Mfg. Co—Dividend
the
on
no
par common stock increased from
50c. a share to 75c. a share and was
paid
Broad Street
Investing Corp.—Dividend
from 25c. a share to 45c. a
share,
Dec. 24 last.
on
on the
capitol stock increased
payable Jan. 2, 1941.
Broadway Department Store, Inc.—Dividend of 25c. a share was
paid
Dec. 10, last, on the common stock.
The last previous distribution
share
a
and
was
made
(E. & G.) Brooke Iron Co.—Dividend
last,
the
on
15c.
share
a
Brown
&
Dec.
Dec.
made
last,
the
on
quarterly
and
Oct.
on
Sharpe Mfg.
27.
regular
a
stock
common
the
March
on
stock,
1938.
a share was
paid Dec. 20,
with an initial payment of
compares
15, last.
stock.
dividend
of
of $3 a share was paid
of $4.50 a share and
share were distributed on
An
$1.50
extra
a
10, last.
common
1,
of 30c.
Co.—Special dividend
common
(E. L.) Bruce Co.—Dividend
the
of 25c.
first
share was paid Dec.
a
paid since Aug.
share was distributed.
1,
1930,
31,' last,
when
on
62J4c.
a
Buffalo Insurance Co.—Extra dividend
of $1.50 and a regular
quarterly
of $3 a share were paid Dec.
28, last, on the common stock.
Building Products, Ltd.—Extra
quarterly of 1734c.
2, 1941.
share
a
dividend of 10c.
the
on
common
Cambridge Investment Corp.—Extra
the class A and
on
share and
a
stock,
the
on
Nov.
B
stocks
Dec.
on
dividend of 75c.
11, last.
common
stock, payable Jan. 24.
Moto/Co.,
Ltd.—Extra dividend
regular quarterly dividend of similar
Canada
Malting Co.—Extra dividend
regular quarterly of similar amount
of
were
stock.
mon
of
50c.
was
35c.
paid
share
paid on
a
was
of 30c.
amount were
Jan. 2, next.
share
a
Dividend of 25c.
20, last.
Canada Cycle &
a regular
payable Jan.
both
-
Campbell, Wyant & Cannon Foundry Co.—Dividend
share and
a
declared payable
on
share
a
together with a
pgdd Dec. 14, last, on the com¬
Canadian Westinghouse
Co., Ltd.—Dividend of 8734c. a share declared
payable Jan. 1, next, on the common stock.
Dividends of 3734c. a share
were paid in the five
preceding quarters.
Canton Co. of Baltimore
(Md.)—A dividend of $9 a share was paid
Dec. 2, last, on the common stock
and
June 27,
on
20, last,
on
the common stock.
distribution
a
last.
dividend of 75c.
July 1, last.
on
Carnation
with
compares
of $6 a share made
Capital Transit Co.—Year-end
share was
a
A distribution of 25c.
Co.—Extra dividend of $1
share was
a
the common stock.
Carriers & General Corp.—Extra
dividend of 10c.
dividend of 234c. a share were
paid Dec. 30, last,
(Philip) Carey Mfg. Co.—Dividend
of
10c.
a
paid Dec.
made
share and
on
20,
a
this
last,
quarterly
on the common stock.
share
a
was
paid Dec.
paid
was
last, on the common stock.
Last previous payment
27, 1937 and amounted to 15c. a share.
Dec.
was made on
28,
Dec.
.
Patricia Gold
Min,es, Ltd.—Extra dividend
addition to a quarterly of 4c. a
share on the common
J an.
Central States
Dec.
of 2c.
a
share
in
stock, both payable
2.
16, last,
Edison, Inc.—Initial dividend
on
the
common
of 10c.
share was paid
a
stock.
Central West Co.—Dividend of
75c.
share was paid
the voting trust certificates
for common stock.
On
distribution of.50c. a share was made.
a
Dec. 21. last, on
Dec. 27, 1939 a
,
Chamberlain Metal Weather Strip Co.—Dividend
increased from 10c.
a
share to 20c.
a
14, next.
on the common stock
share and became
payable on Dec.
Chartered Investors,
Inc.—-Dividend of 40c.
last, on the common stock and
Dec. 15
on
Chesapeake
Dec.
share was
a
compares with
and March
& Ohio
27, last,
on
1,
Ry.—Extra dividend
the common
of
stock.
$1
25c.
a
1939.
of
a
6234c.
paid Dec. 20,
share distributed
a
share was
paid
stock.
Chicago Dock & Canal Co.—Extra dividend
share
were
of $2
a
share and
paid Dec. 1, last,
a
regular
on the common
r
Chicago Flexible
Axton-Fisher Tobacco Co.—Dividend of
$1.50
last, on account of accumulations on the
previous payment was
on Dec.
31, 1936.
share
Dec. 23.
quarterly dividend
Avondale Mills—Dividend
to
dividend of $1.8734
a
•
Central
Armstrong Cork Co.—Dividend of $1
common stk. and
compares with
a
share was paid Dec. 30, last,
of 25c. a
a
Bralorne Mines, Ltd.—Extra dividend of
10c. a share and
terly of 20c. a share on the common stock, both
on
Anaconda Copper
Mining Co.—Dividend
from 50c.
Management, Inc.—Extra
regular semi-annual dividend of 6234c.
issue
dividend of $1.5fr-a share
share
Stores, Inc.—Extra and regular quarterly-dividend of 40c.
each werd
paid Dec. 30 on the common stock,
bring total payments for the year to
$2 a share as against $1.50 a share last
year.
Boston Personal
Property Trust.—Extra dividend of 6c. a share and a
regular quarterly of 16c. a share on the common
stock, both were
Was
American Stamping Co.—Dividend of
2734c. a share was paid Dec. 31,
..last, on the common stock and compares with
1234c. paid in the three
preceding quarters.
American Steamship Co.:—Dividend of
$10 a share was paid Dec. 27, last'
on the common stock
and compares with
$5 paid on Oct. 1, last.
American Thermos Bottle Co.—Dividend
of $1 a share was paid Dec.
23,
last, on the common stock.
An extra of $1 and a
regular quarterly of
25c. were paid on Nov.
a
share was
a
Bond
a
a
of 75c.
paidDec. 16, last.
share
a
paid at\this time one year ago.
American Manufacturing Co.—Extra dividend of
$1 a share was paid
Dec. 31, last, along with a
regular quarterly dividend of 25c. a share.
American Metal Co., Ltd.—Dividend of 75c.
a share was
paid Dec. 23,
last, on the common stock.
This compared with 25c. a share
distributed
on Dec.
2, last.
*
par common stock increased from
Previously regular quarterly dividends
distributed.
Bondholders
Both payments were made
was
Laughlin, Inc.—Dividend
were
amounted to 20c.
of $1.75 a share
regular quarterly dividend of 25c. a share on the
common stock.
on Dec. 28, last.
American Home Products
Corp.—Extra dividend of 30c. a share was
paid on the common stock on Dec. 23, last.
An
and
on
the common stock.
on
share
on
on
no
Co. of Ala.—Extra dividend
of 25c.
the common stock.
paid Dec. 26,
a regular
quarterly and an
1, last.
a
share was paid
stock.
American Airlines, Inc.—Initial dividend of $1
on
distributed
a
the
on
share, and became payable Dec. 28.
Birtman Electric Co.—Extra dividend of
50c.
last, on the common stock and compares with
extra dividend of 25c. each
paid on Nov.
share was paid Dec. 21, last, on the common
stock bringing total dis¬
bursements for the year 1940 to $2.50 a share
compared with $2 in 1939.
Altorfer Brothers Co.—Dividend on the $3
convertible preference stock
increased from 75c. a share to $1.50 a share
Aluminum Goods Manufacturing Co.—Dividend of
40c.
share to 30c. a
paid Dec. 28, last,
was
of 80c. a share was
paid Dec.
Regular quarterly of 35c. was paid on
stock.
Son, Inc.—Dividend
a
Birmingham Fire Insurance
Alloy Cast Steel Co.—Year-end dividend
30, last, on the
Oct. 21, last.
J
Mfg. Co.—Dividend
Birdsboro Steel Foundry & Machine
Co.—Dividend of 25c. a share was
paid on the common stock on Dec. 27, last, and
another of similar amount
was declared and becomes
payable on Feb. 27, next.
/
of $2 a share was
paid
Dec. 27, last, on the common stock.
Allied Products Corp.—Special dividend of
$1
common
share was paid
a
2f7, last,
,
Binks
common
Allemannia Fire Insurance Co.—Extra dividend of
54c.
Dec. 30, last, on the $10 par, capital stock.
share was paid Dec.
a
the common stock.
on
on
Oct.
share was paid Dec.
a
,
.
Shaft
Co.—Year-end dividend
paid Dec. 27, last, on the
common
of
$1.50
a
share
was
stock.
Chicago Mill & Lumber Co.—Year-end
dividend of $4.50 a share was
paid
Dec. 16, last, on the common
stock and compares with
50c. paid on Oct.
15, July 15 and April 15, last, the latter
being an initial
Chicago Towel Co.—Dividend
common
stock
and
compares
payment.
of $2 a share
with
quarters.
City & Suburban Homes Co.—Dividend
r
was
$1.50
paid Dec. 20, last, on the
paid in the three preceding
on
from 25c.
the common stock
increased
a share to 30c. a
share and became payable on
Dec. 4, last.
Clark Controller
Co.—Dividend of 75c. a share was paid Dec.
16, last,
the common stock.
This compares with 25c. a
share distributed
Sept. 12, last.
(D. L.) Clark Co.—Dividend of 65c.
no
par
common
a
stock and compares
share was paid Dec. 20
with
a
.last,
distribution of 20c.
increased from 15c.
on
a
a
on
on
the
share
made on Aug. 1, last.
Cleveland Cliffs Iron Co.—Dividend
on the $5
preferred stock increased
from $1.50 a
§hare to $2.50 a share and was paid on Dec.
27, last.
»
Cliffs
to
Corp.—Dividend
35c.
a
on the common stock
share
share
and was paid Dec. 27, last.
Coca-Cola Bottling Co. of N.
Y., Inc.—Dividend of $2 a share was paid
Dec. 21, last, on the common
stock.
Dividends of 50c. were paid on
Dec. 27,1939, and on Dec.
21, 1936.
Coleman Lamp & Stove Co.—Extra
Dec. 27, last, on the
dividend of $1.50
no par common
stock.
a
share
was
paid
15
MONTHLY REVIEW
Jan., 1941]
Loom.Co.—Dividend of 50c. a share was paid Dec. 28, last, on
A distribution of 25c. was made on March 15, last.
Fruit of the
Colgate-Palmolive-Peet Co.—Extra
last,)bn the common stock.
Dec. 23,
Collyer Insulated
creased from 30c.
dividend of 50c. a share was
paid
stock in¬
Wire Co.-—Dividend oh the no par common
share to 50c. a share and became payable Dec.
28, last.
the common stock increased from 50c.
a
Columbia Mills, Inc.—Dividend, on
a share to $1 a share and was paid on
'Commercial Shearing &
Stamping
last, on the common
Co.—'Dividend of 50c. a share was
the
and compares with a
Oct. 1, last.
paid Dec. 23,
since Dec. 22,
Co.—Extra dividend of $15 a share was paid
Dec. 31, last, on the common stock.
Consolidated Aircraft Corp.—Dividend of $2 a share was paid Dec. 26,
last, on the common stock.
The last previous payment made in Decem¬
ber, 1938 amounted to $1 a share.
Consolidated Amusements, Inc.—Extra dividend of 50c. a share was
Cigar
from 75c. a share to
stock.
Corp.—rDividend on the common
$1 a share, payable Jan. 24, next.
11, last..
last,
'
$12.50 on account of
was paid on Dec. 23
General Outdoor Advertising Co.——Dividend of
accumulations on the class A stbck.
The dividend
20c. a share
year 1940 to
General Printing Ink Corp.—Extra
on Dec. 27, last, on the common stock.
share was paid Dec. 2^1ast, on the common
with 60c. a share distribu£ji<ratH4J2&i-'£0,
1939.
Inc.—Dividend of £0c. a share wa£ paid Dec.
stock, the first since March 7, V?)38, when a
Cork & Seal Co.,
27, last, on the common
like amount was also paid.
Inc.—Special dividend 9'f 40c. a share WaXpaid Dec.
,23, last, on the common stock.
Crum & Forster Insurance Shares Corp.—Year-end dividend of 45c.
a share was paid Dec. 21, last, on the class A and class B common stock.
Crum & Forster,
regular quarterly
Dec. 20.
6% cumulative
stock, both on
Crystal Tissue Co.—Extra dividend of 50c. a share and a
of 12Hc. a share on the common stock, both were payable
Cudahy Packing Co.—Dividend of $3 a share on the
•■■■.
preferred stock, and $3.50 a share on the 7% preferred
account of accumulations and both were paid Dec. 27.
*
Daniels & Fisher Stores Co.—Extra dividend of $1.50 a share and a
regular quarterly dividend of 50c. a share on the common stock, both were
payable Dec. 16, last. Extra dividend of $1 was paid on Dec. 15', 1939.
Davenport Hosiery Mills, Inc.—Dividend of $1 a share was paid Dec.
27, last, on the no par common stcok. This compares with 25c. a share
distributed on Oct.
1, last.
paid Dec. 10,
amounted to 20c.
was
Corp.—Extra dividend of 50c. a share ahd a
dividend of 37He. a share on the common stock, both
Deisel-Wemmer-Gilbert
quarterly
regular
payable Dec. 24, last.
became
Delta Electric Co.—Extra
of 20c.
Steel
Detroit
par
on
share were paid
a
Products
dividend of 10c. a share and a regular
Dec. 20, last, on the common stock.
quarterly
the new $10
A distribution of 50c. was made
Co.—Dividend of $1 a share on
stock was paid on Dec.
23, last.
10..last.
Oct.
.
12
share
Di Noc Mfg.
common
Co.—Dividend of 15c. a share was paid Dec. 27 last on the
This was the first paid on the common stock since 1926.
stock.
Woolens & Worsteds, Ltd.—Initial dividend
6% non-comulative participating preferred stock
Dominion
on
the
(R. G.) Dun-Bradstreet Corp.—Special dividend
paid Dec. 23 last on the common stock.]
Early & Daniel Co.—Extra dividend
last, on the common stock.
of 60c. a share
payable Jan. 2.
of 50c. a share was
of 50c. a share was paid
Dec. 28,
of $1 a share was
1939
April 1, last.
Inc.—Extra dividend of 50c. a
stock and compares with a
21, last, on the common
share was paid Dec.
regular quarterly of
of 25c. a share on Dec. 26, 1939.
Egry Register Co.—Dividend of 15c. a share was paid Dec. 16, last, on
the common stock.
This compares with 1( c. paid on Dec. 21, 1939.
Electric Controller & Mfg. Co.—Dividend of $2.75 a share was paid Dec.
30, last, on the no par common stock.
This compares with 75c. paid on
25c. paid on
Dec. 14, last, and an extra
1, July 1, and
April 1, last.
of 50c. a
Products Consolidated (Seattle, Wash.)-—Special dividend
share and semi-annual dividend of 25c. a share were paid Dec.
stock.
Co.—Cash dividend of $2.25 a share was paid Dec.
23, last, on the common stock, bringing total disbursements for the year
to $3 a share as against $2 a share in 1939.
Exeter & Hampton Electric Co.—Extra dividend of $3 a share was paid
20, last, on the $5 par, common
Elgin National Watch
Dec. 6, last, on
the common stock.
Exolon Co.—Extra dividend of
common
30c. a share was paid
dividend of $T.50 a share and a
paid Dec. 16, last, on
terly dividend of $1 a share were
common
Dec. 16, last, on the
stock.
Fafnir Bearing Co.—Extra
stock.
regular quar¬
the $25 par,
•
Federal
Irtc.—Dividend of 2 He. a share was paid
stock, being the first paid in some time.
Asphalt Products,
16, last, on the common
Dec.
Light & Traction Co.—Special dividend of 5fc. avshare and a
quarterly of 25c. a share were paid Dec. 23, last, on the common stock.
Federal Machine & Welder Co.—Dividend of $1 a share was paid Dec. 18,
last, on the common stock.
In 1938 a dividend of 25c. a share was paid.
Federal
Ferry Cap & Set Screw Co.—Dividend of 2Cc. a share was paid Dec. 14,
last, on the common stock and compares with 10c. a share distributed on
Dec. 26,
1936.
Fidelity Fund, Inc.—Year-erid dividend of 25c. a share on the common
stk., payable Feb. 1.
A regular quar. of 15c. was paid on Nov. 1, last.
Foote Bros. Gear & Machine Corp.—Interim dividend of lfc. a share on
the common stock,- pavable Jan. 3, 1941.
This will be the first dividend
paid on the common shares in some time.
/ .
Fostoria Pressed Steel Corp.—Dividend on the common stock increased
from 25c. a share to 50c. a share, and was paid on Dec. 30, last.
Frankfort Kentucky
of $2 a share
Previously regular
Natural Gas Co.—Year-end dividend
paid Dec. 16, last, on the common stock.
quarterly dividends of $1 a share were distributed.
were
Corp.—Dividend of 75c. a share was paid
with 50c. paid on Oct. 1, previously.
was paid
dividend of
Co., Ltd.—Year-end dividend of $1.25 a share
Dec. 23, last, on the common stock.
A regular quarterly
25c. was paid on Sept. 20, last.
Oil
Mfg. Co.—Dividend of
common stock.
A
30, last.
-s.
Goodman
the $50
par,
Sept.
on
$1 a share was paid Dec. 20, last, on
distribution of 75c. a share was made
Co.—Year-end dividend of 25c. a
City Steel
Granite
share was paid
the common stock. A distribution of 12He. a share
Dec. 28, 1939.
Great American Insurance Co. of N. Y'.—Extra dividend of 20c. a
share and a regular quarterly dividend of 25c. a share was declared on
Dec. 26, last, on
on
paid
was
the
on
stock, both
common
paid
payable Jan. 15.
An extra of 20c. a share was
15, 1940.
Jan.
on
Steamship Co.—-Special
dividend of $1.25 a share and a
regular quarterly of 50c. a share were
paid Dec. 28; last, on the no par
Great Lakes
stock.
common
Dec. 23,
with $3.50
Towing Co.—Dividend of $5 a share was paid
last, on the 7% non-cumulative preferred stock and compares
paid on Oct. 5, last.
s
. •
Lakes
Great
Properties—Dividend of $1 a share was paid
beneficial interest. A dividend of
Dec. 23, 1939.
Greenfield Tap & Die Corp.—-Initial dividend of $1.50 a share on the
$1.50 convertible preferred stock of no par value and a dividend of 50c.
on the common stock, both were paid on Dec. 30, last.
No dividends
were paid on the common shares since 1921.
Greyhound Corp.—Extra dividend of 20c. a share and a regular quarterly
dividend of 25c. a share were paid Dec. 26, last, on the common stock.
Gruen Watch Co.—Dividend of 12 He. a share on the common stock,
payable Jan. 2, 1941. This represents the first dividend to be declared
Iron Ore
Great Northern
18, last, on the
Dec.
75c. was paid on
certificates of
Jan. 31, last, and 50c. on
1931.
paid since Sept.,
-
Aircraft Engieering Corp.—Dividend of 75c. a share
Dec. 26, last,, on the common stock.
This compares with
pais, on Aug. 5,. last, and 55c. on Dec. 27, 1939.
Grunman
pa;
the
on
27, last,
80c. a share was paid Dec. 23,
Dividends of 30c. were paid on
Hanna Co.—Dividend of
A.)
no
common
par
was
50c.
1
the common stock.
on
(M.
25c. a share was paid Dec.
Corp.—Extra dividend of
Gulf Oil
stock.
last,
Sept.
13, last.
Harrisburg Steel Corp.—Dividend of 45c. a share
mon stock on Dec. 16, last.
This compares with
Harshaw Chemical
37Hc.
Hart
paid on the com¬
25c. paid on Oct. 15,
was
Co.—Dividend on common stock increased
payable on Dec. 23, last.
from 25c.
share and became
a
Dec 31,
share.
paid Dec. 17,
Ltd.—Extra dividend of 15c. a share was paid
the common stock in adiition to a dividend of 10c. a
Battery,
last, on
Cooley Co.—Extra dividend
last, on the $25 par, common stock.
Hart &
of $2.50 a share was
Agricultural Co.—Extra dividend of
stock.
Hawaiian
23, last, on the common
60c. a share was paid
i
Consolidated Ry., Ltd.—Year-end dividend of 60c. a share was
paid Dec. 10, last, on the 7% class A cumulative preferred stock, par
$20. The last previous payment totaling 20c. a share was made on Dec.
15, 1938.
Hein-Werner Motor Parts Corp.—Extra dividend of 35c. a share and
a quarteny dividend of 20c. a share on the common stock both became
payable on Dec. 16, last.
Previously regular quarterly dividends
15c. were paid.
•
Hawaii
of
(Walter E.) Heller & Co .—Extra dividend of 40c. a
quarterly of 10c. a share on the common stock.
26,
share and a regular
Both were paid on
last.
Corp.—-Special year-end dividend of 2,5c. a
Rubber
Hewitt
share was
on the
paid Dec. 30. last, on the common stock bringing total payments
issue to $1.25 for 1940 against $1 a share paid in 1939.
Oil
Hickok
25c.
of
Corp.—Extra dividend of 10c. and a regular quarterly
Dec. 15, last, on the common stock
share were paid
a
75c. on the class A and B stocks and a year-end
B stock, ah were paid on Dec. 23, last.
Co.—Dividend on the $10 par, common stock
share to $1 a share and became payable on Dec.
Hobart Mfg. & Co.—Extra of
dividend of $1 on the class
Hoover
Ball & Bearing
increased from 50c. a
21, last.
(Joseph)
Home Co.—Initial dividend of
last, on the common
$1 a shace was paid Dec.
27,
stock.
Mfjg. Co.—Dividend of 50c. a share was paid Dec. 26, last, on the
$2.50 par, common stock.
This compares with 25c. a share paid in the
three preceding quarters and 4Cc. on Dec. 22, 1939.
Hotels Statler Co., Inc.—Dividend of $2 a share was paid Dec. 27, last,
Hoskins
on
dividend of 5Pc. a share was paid Dec.
stock, in addition to $1 a share on Dec
Fairbanks, Morse & Co.—Special
27, last, on the no par common
2, last.
.
•
on
last, and compares
Dec. 26,
Gilmore
Dec.
.Electric Power & Light Corp.—Dividends resumed on the $7 first pre¬
ferred and $6 first preferred stocks by payments of 35c. a share and 30c. a
share, respectively, on Dec. 31, last.
Previous payments were made
in January, 1933.
Electrical
Instruments
General Time
Dec.
Eddy Paper Co.—Dividend of 75c. a share was paid Dec. 26, last, on the
common stock.
This compares with 25c. paid on Sept; 30, July 29, and
Edison Bros. Stores,
stock
Equipment Corp.—Dividend on the capital
share to 25c. a share and became payable
20, last.
Dec.
to
Co.—Dividend resumed on the common stock by
the payment on Dec. 10, last, of 5Cc. a share.
The last previous payment
amounted to 3Cc. a share and was made on Sept. 10, 1936.
Eastern Utilities Associates—Dividend of 35c. a share was paid Dec. 17,
last, on the convertible stock and compares with 25c. paid on Dec. 28,
Eastern Malleable Iron
.
Theatres
increased from 20c. a
last.
Magnesia Talc Co., Inc.—-Special dividend
paid Dec. 20, last on the $100 par, common stock.
Eastern
Oct.
General
and
Alkali Co.—Year-end dividend of $1.75 a share was paid on
last on the $20 par common stock and copipares with 50c. a
paid on Sept. 12 and June 12 last.
~
Diamond
Dec.
declared
15,
respectively. The
After
of the
$14.
dividend of 10c. a share was paid
record of Dec. 16. In addition, the directors have
two dividends of $1 each on this stock, payable on Feb. 15 and May
1941, to holders of record of Feb. 5 and May 5,
com¬
pany had been paying $1 quarterly on the stock.
payment
latest dividends, unpaid dividends on the stock will amount to
to holders of
stock increased from
last. A distribution
(W. H.) Davey Steel Co.—-Dividend of 50c. a share
last, omthe common stock.
Last previous dividend
a share and was paid on Dec. 30,
1937.
paid Dec. 28,
with 35c. paid on Oct. 1,
a share was
last.
Crane Co.—Dividend of 80c. a
Crown
1940.
11,
Jan.
General Machinery Corp.—Dividend of 65c.
last, on the common stock.
This compares
a share was paid
payment amounted
stock and compares
Co.—Dividend of 65c. a share was paid Dec. 17,
stock. This compares with 25c. a share
the $20 par, common
on
paid on
Consolidated Retail Stores, Inc.—Dividend of 20c.
Dec. 28, last, on the common stbck.
Last previous
to 25c. a share and was made on July 1, 1930.
Continental Steel Corp.—Dividend on the common
20c. a share to 50c. and became payable on Dec. 26,
of 20c. a share was also paid on Dec. 20, last.
American
General Development
stock increased
Consolidated Coppermines Corp.—Special distribution of
was made on Dec. 23, last, bringing total payments for the
50c. a share as compared with 30c. a share in 1939.
30
Transportation Corp.—Dividend of $1.75 a share
was paid Dec. 30 on the $5 par, common stock.
This compares with
$1.25 a share paid on July 1, last, and on Dec. 30, 1939.
General Capital Corp.—Dividend of 56c. a share was paid Dec. 28, last, on
the common stock.
This compared with 23c. a share disbursed on Oct.
General
Connecticut Fire Insurance
paid Dec. 19, last, on the common
on
and June 29, last.
Commercial Solvents Corp.—A dividend of 25c. a share was
last, on the common stock, the first on the common shares
1939, when 30c. a share was disbursed.
Consolidated
28,
Fuller Co.—Initial dividend of $5 a share was paid Dec.
stock.
>ividend oi $1.2,5 a share was paid Dec. 24, last,
common stock.
This compared with 75c. a share paid on Sept.
(Geo. A.)
Garlock Packin-» Co.—
Dec. 27, last.
paid Dec. 21, last, on the $1 par common stock
regular quarterly payment of 10c. a share made on
preferred stock.
the
the common
Howe
on
stock.
(Harvey) Hubbell, Inc.—Extra
last, on the common stock.
Huttig Sash &
on
75c. a share was paid Dec.
23, last,
dividend of 25c. a share was paid
Dec. 20,
Sound Co.—Extra dividend of
stock.
the common
Door Co.—Dividend of 65c. a share was paid Dec.
stock.
A dividend of 25c. was paid on June 29,
tne common
24, last,
last.
Co.—Special dividend of 35c. a share and a regular quarterly
the common stock.
Both were paid on Dec. 21, last.
Ideal Cement
of 35c.
on
Illuminating & Power
was
Securities Corp.—Extra dividend
the $50 par, common stock.
of $2.25 a share
paid Dec. 28, last, on
the common stock in¬
paid on Dec. 30, last.
Products Co.—Dividend resumed on the common stock by
of 20c. a share on Dec. 23, last. "The last previous payment
Independent Pneumatic Tool Co.—Dividend on
creased from 5Cc. a share to 75c. a share and was
Indiana Steel
the payment
made in
March, 1939, amounted to
Inland Investors,
15c. a share.
share was paid Dec.
A dividend of 20c. a share was
Inc.—Year-end dividend of 55c. a
23, last, on the no par common
stock.
last.
Insurance Co. of North America.—Extra dividend of 50c. a share and a
semi-annual dividend of $1.25 a share on the capital stock, both payable
paid on Sept. 30,
Jan, 15.
Previously semi-annual
dividends of $1 were
paid.
16
MONTHLY REVIEW
Intercolonial Coal Co.—Extra dividend of SI a share
and a regular semi¬
annual dividend of S3 a share on the
common stock, both
payable Jan.
2, 1941.
Inter-Island Steam Navigation
Co., Ltd.—Dividend of 50c.
a
share
Masco
Screw Products Co.—Dividend of
15c. a share was paid Dec.
21, last, on the common stock. This
represents the first common dividend
paid since 1937.
Mascot
was
paid Dec. 26, last, on the $18 par, common stock and
compares with 20c.
a share paid in the three
preceding quarters.
Interlake
Steamship Co.—Dividend on the common stock increased from
75c. a share to S2 a share and was paid on Dec.
23, last.
International Button-Hole
Sewing Machine Co.—Dividend of 30c. a
share was paid Dec. 27, last, on the
common stock and
compares with 20c.
paid on April 1, last.
International Cellucotton Products
Co.—Special dividend of 62HC.
share was paid Dec. 27, last, on the
common stock.
Oil
Co.—Year-end
Massachusetts Investors
Trust—Dividend of 35c. a share was declared
payable Jan. 20, 1941 and compares with 32c.
paid from investment
income received in last
a
was
made
was
of 15c. a share was
paid Dec. 21,
Last previous payment amounted
to 50c.
stock.
common
Dec. 21,
on
McGraw Electric Co.—Extra dividend of
$1
last, on the common stock.
the
on
12
„
on
the
share and
a
share was paid
a
Co.—Dividend of 60c.
stock and
common
share
a
was
with 40c.
compares
last.
a
Dec.
27,
paid
Dec.
12
last
share
paid
on
Sept.
Jefferson Electric Co.—Dividend of
$1.25 a share was paid on Dec. 26,
last, on the common stock and compares with 25c. disbursed in
the three
preceding quarters.
Midco Oil Corp.—Dividend of 50c.
Jenkins Brothers—Dividend of 50c. a share on
the $25 par, non-voting
common stock and $2 a share on the
founders' shares, par
$100; both were
paid Dec. 21, last, ana were double the amounts
paid on the respective
issues on Sept. 24, last.
Jones & Lamson Machine
Co.—Special dividend of 96c. a share was paid
Dec. 18, last, on the $20 par, common
"stock.
Julian & Kokenge Co.—Dividend of
$1 a share on the common stock of
no par value,
payable Jan. 15, 1941.
This compares with 75c. paid on
July 15, last.
*
Midland
Minneapolis Honeywell Regulator Co.—Extra dividends
a
Kalamazoo Stove & Furnace Co.—Dividend
Minneapolis-Moline Power Implement Co.—Dividend
of 60c. a share
A regular
paid
quarterly divi¬
was
Dec. 23, last, on the $10 par, common stock.
dend of 12Hc. a share was
paid on Nov. 1, last.
Kansas City Fire & Marine Insurance
Co.—Dividend of $1 a share was
paid Dec., 21, last, on the common stock and
compares with 30c. a share
paid on Dec. 20, 1939.
Kaufmann Department
Stores, Inc.—Extra dividend of 55c. in addition
to a dividend of 20c. a share was
declared
The extra was paid on Dec.
23,
payable
on
the $1 par, common stock.
on
last, and the regular dividend becomes
Jan. 28,
1941.
similar amount
both paid
were
on
share and
a
dividend of
a
Dec. 27, last.
Knapp-Monarch Co.—Initial dividend of 67 He. a share was
paid Dec. 28,
last, on the $2.70 preferred stock.
Kobacker Stores, Inc.—Dividend of
$1 a share was paid Dec. 21, last, on
the common stock.
A distribution of 50c. a share was
paid on Jan. 25,
1940, and on Jan. 28, 1938.
K-W Battery Co., Inc.—Extra dividend of
25c.
last, on the common stock.
share
a
was
paid Dec. 26,
of 25c.
a
share
paid
was
Dec. 27, last, on the common
stock, the first since Dec. 28, 1937, when
dividend of 25c. a share payable in
3% notes was distributed.
a
Laclede Steel Co.—Dividend of 80c. a
share was paid Dec. 31, last, on
the $20 par, common stock.
Dividends of 15c. were paid on
Sept. 30,
June 29, and March 30, last.
Lava Cap Gold
Mining Co.—Dividend on the common stock increased
from 3c. a share to 8c. a share and
became payable Dec. 24.
Leath & Co.—Year-end dividend of 40c. a share was
paid Dec. 28, last, on
the common stock and
compares with 20c. paid on Dec. 28, 1939.
Lehman Corp.—Dividend on the common
stock increased from 20c. a
share to 25c. a share, payable Jan.
7, 1941.
Lehigh Coal & Navigation Co.—Dividend of
20, last, on the common stock.
1939, and Dec. 24, 1938.
(The) Le Roi Co.—Dividend
30c.
50c.
a
share
a
15, 1939.
Levy Bros. Co.—Initial
dividend of 15c.
were
paid Dec. 23, last, on
share distributed on July
share
a
paid Dec.
paid on Dec. 22,
was
paid Dec. 27, last,
Liberty Aircraft Products Corp.—Initial dividend
of 25c. a share was
paid Dec. 23, last, on the new common stock.
Life Insurance Co. of
Virginia—Year-end dividend of $1.25 a share was
-paid Dec. 20, last, on the common stock and
compares with a regular
quarterly of 75c. a share paid on Oct. 1, last.
Link-Belt Co.—Extra dividend of $1
a
An extra of 50c.
par common stock.
share
paid Dec. 21 on the
paid on Dec. 26, 1939.
was
Liquid Carbonic Corp.—Extra dividend
was
of 25c.
a
share
on
stock', payable Jan. 2, 1941.
Lock Joint Pipe Co.—Extra dividend of
$12.50
last, on the common stock.
a
share
was
no
the capital
paid Dec. 20,
Locke Steel Chain Co.—Extra
dividend of 10c. a share and a
regular
quarterly of 30c. a share were paid Dec. 27, last, on the common
stock.
Lockheed Aircraft Corp.—Dividend of
$1.50 a share was paid Dec. 23,
last, on the common stock and compares with an
initial dividend of $1
paid on Dec. 13, 1939.
Loew's, Inc.—Dividend
Dec. 31, last, on the
of 50c.
a
common
share and
an
extra of
$1
a
on
Dec.
Dec.
23, last, on the $10'par, common stock.
paid in each of the three preceding quarters.
23,
last,
paid
Mfg. Co.—-Year-end dividend
the
on
common
Oct.
on
stock.
A
a
of 30c.
a
year-end
share was paid
Dividends-of 2Cc.
were
of
a share was paid Dec.
quarterly dividend of 20c.
37He.
a
a share and became
payable Dec. 27, last.
Petroleum Corp.—Dividend of
25c. a share was paid Dec.
23, last, on the common stock and
compares with regular
quarterly
dividends of 15c. a share
previously distributed.
on
Paper Co.—Extra dividend
the
common
of 5c.
a
share was
stock.
Magazine Repeating Razor Co.—Initial dividend
of 15c. a
Dec. 26, last, on thejeommon stock.
Magor Car Corp.—Extra dividend of 50c. a share was
last,
on
the
common
(R. C.> Mahon
on
the
three
stock.
preceding
on
Oct.
Marshall
stock
1,
paid
Dec.
26,
of 55c. a share was
paid Dec. 16, last,
This comapres with 15c.
paid in each
of the
quarters and 30c. on Dec.
15, 1939.
on
Dec.
&
$15 a share was paid on the
$50paa;
Dividend of $7.50 a share was
paftl
Co.-—Year-end dividend
31, last, on the common stock.
payable Jan. 31, 1911.
of
30, last.
1940.
Field
share was paid
stock.
Mahoning Coal RR.—Dividend
common
paid Dec.
Co.—Dividend
common
on
Dec. 10 and Dec. 20, last, on the
of
25c.
each
stock.
common
of $6.50 a share
the $6.50 preferred
paid Dec. 19, last, on account of accumulations on
previous disbursement of like amount
of 50c.
share
a
was
made
on
paid Dec. 20,
the capital stock, the first
since January, 1932.
Calculating Machine Co.—Dividend of $1 a share was
paid
23, last, on the no par common stock and
compares with 50c. a
share paid on Sept. 30, last.
last,
was
on
Dec.
A
Montgomery Co.—Dividend of 15c. a share was paid Dec.
20, last,
on the common stock
and compares with 10c.
distributed on July 24, last.
Monumental Radio Co.—Extra dividend of
$1 a share was paid Dec.
24,
last, on the common stock.
Moore
Corp., Ltd.—Extra dividend
of 50c. a
Moran
of 60c. a share and
share, payable Jan. 2, 1941,
a regular
quarterly
the common stock.
on
Towing Co.—Participating dividend
of 10c. a share on the
7%
partic. pref. stock and 10c. a share on the
common stock; both
paid on Dec. 16, last.
The common dividend was
the first to be
paid since Dec. 22, 1938, when a like amount
cumul.
were
Morse Twist Drill
last,
on
Co.—Extra dividend of $5
Motor Finance Co.—Extra
dividend of 50c.
on the $5
par, common stock.
share
a
disbursed.
share
a
the common stock.
was
was
paid Dec. 20,
paid Dec. 14, last,
Murray Ohio Mfg. Co.—Dividend of 45c. a share was
paid Dec. 20, last,
on the common
stock, bringing total payments to $1.20 for
1940 as
against
$1 in 1939.
Mutual
Investment
common
10c.
a
Fund—Year-end dividend
stock, payable Jan. 15, 1941.
was paid on Oct.
15, last.
Mutual
Telephone Co.
creased
from 20c.
25c.
share
a
the
on
(Hawaii)—Dividend
share to 40c.
a
of
A regular
quarterly dividend of
share
on the common stock
in¬
share and became
payable on Dec.
a
16, last.
Nashua Gummed & Coated
Paper Co.—Dividend of $2.50 a share was
paid Dec. 26, last, on the common stock.
This compares with $2
paid
on Dec. 23, 1939.
National Bond & Investment
Co.—Extra dividend of 80c. a share
and
a regular
quarterly dividend of 25c. a share were paid Dec.
21, last, on
the common
stock.
National Brush Co.—Extra
dividend of 10c.
last, on the $5 par, common stock.
a
share
New Britain Machine
Co.—Extra dividend of 75c.
20, last, on the common shares.
a
paid
was
share
was
Dec. 23,
paid Dec.
National
City Lines, Inc.—Extra and regular dividend of
25c. a share
were paid Dec.
20, last, on the common stock.
National Gypsum Co.—Dividend of
40c. a share was paid Dec.
26, last,
on the common
stock.
An initial dividend of 25c. was
distributed on
Dec. 22, 1939.
National
Supply Co.—Dividends of $1.37H a share on the
5H% piflor
preferred and $1.50 a share on the 6%
preferred stock were paid on Dec.
26, last.
Dividend at one-half of these amounts
were paid on
July 1.
last, and on March 31. 1939.
Nehi
Corp.—Extra dividend
of 15c.
share
a
was
stock.
common
paid Dec. 26, last,
on
the
Neptune Meter Co.—Dividends
of $1 a share were paid
Dec, 20, last, on
the class A and B common
shares.
Distributions of 5Cc. a share were
made on Dec. 27, 1939 and
1937.
England Confectionery Co.—Extra dividend of
$2.50
Idea,
cash
on
the
common
Inc.—Quarterly
dividend of $1
Dec. 21.
share
a
on
share
a
was
stock.
cash dividend of 15c.
the
common
a
share
shares, both
and
an
were
extra
payable
This declaration, plus the
preceding three quarterly dividends
paid this year, brings the total 1940 cash
dividend to $1.60 a
share, as
against $1.25 for 1939.
New Jersey Zinc
Co.—Dividend of $1 a share was paid on Dec.
10, and
one of 50c. a share on
Dec. 20, last, on the common stock.
New Orleans Public
Service, Inc.—Dividend on the common stock in¬
creased from 10c. a share to 25c. a
share and becomes
payable on Jan. 2,
1941.
of $l*a
share
regnlarfquarterly
"
was
paid Dec.
declared
was'also
Newport News Shipbuilding & Dry Dock
Co.—Special
dend
of 60c.
New York
share
a
was
paid Dec. 28. 1940, upon the
Shipbuilding Corp.—Dividend
ing shares
and
$1
of $1 a share
founders' shares were paid
each issue was a
the
on
year-end divi¬
common
the
on
stock.
participat¬
Dec. 20, last.
quarterly dividend of 10c. a
Last previous payment on
on Jan. 2, 1935.
share
of
increased from
share to $1
Bar
paid
were
paid Dec. 27, last,
MacMillan
24, last,
share
a
Monroe
New
Ltd.—Extra dividend of 3c. a share and a
dividend
Dec. 16, last, on the $1
par, common stock.
Mack Trucks, Inc.—Dividend on the
common stock was
Mac Sim
Co.—Extra dividend of 25c.
(Robert) Mitchell Co., Ltd.—Dividend
New
share were paid
a
Shoe
The last
Oct. 27, 1938.
paid
Macassa Mines,
50c.
was
paid
share was paid Dec.
16, last, on the common stock and
compares with 25c. a share distributed
on Sept.
16 and July 1, last.
a
Products Corp.—Dividend of $4 a share
was paid Dec.
common stock.
A distribution of 50c. a share
was made
the
on
of 30c.
regular
1, last.
Lyon Metal Products, Inc.—Dividend
8c.
paid Dec. 20 last on the
share distributed on June 20
was
a
stock.
was
Lunkenheimer Co.—Year-end dividend of
50c. a share was paid Dec. 14.
last, on the common stock.
Previous distributions amounted to
25c. a
share and were made on the 15th
day of Nov., Oct., Aug., May and
Feb., this year.
was
share
1, last.
share
were
22, 1939.
Loomis-Sayles Second Fund, Inc.—Dividend
Lux Clock
a
with 25e.
and a quarteny
of 15c. a share were
paid Dec. 20, last, on the common stock.
Midvale Co.—Dividend of $5 a share
was paid Dec. 24,
last, on the capital
'stock and compares with
$1.50 a share paid on Oct. 1, last.
share
with
compares
made
Oct.
Mid-States
share
a
stock.
Lone Star Cement Corp.—Year-end
dividend of 5Cc.
Dec. 23, last, on the common stock.
This
disbursement of 25c.
and compares
was
was
the common stock.
on
share
a
Dividends of 10c.
of
stock and compares with 25c.
common
Steel
23, last,
on
stock
March 20, last.
on
was
Laclede-Christy Clay Products Co.—Dividend
the
common
and
(H.,A.)
(D. Emil) Klein Co.—Special dividend of 25c.
'
last,
1937.
Medusa Portland Cement
Co.—Dividend on the common stock increased
from 75c. a share to $1 a share
and became payable Dec.
23, last.
Merck & Co.—Extra of 80c. and a
dividend of 40c. a share were
paid
Dec. 27, last, on the common
stock.
-
paid Dec.
quarter of 1939.
Maytag Co.—Dividend
Meyer-BIanke
share
of 2c. a share was paid Dec.
26,
regular quarterly dividend of lc. was paid
Investors Secon/I
Fund, Inc.—Quarterly dividend of
a share was
paid Dec. 23, 1940. Dividends of 10c. were
paid in the
preceding quarters.
14c.
two
Ironrite Ironer Co.—Extra dividend of
10c. a share was paid Dec. 16, on
the common stock.
A regular
quarterly distribution of 5c. a share was
paid on Nov. 1, last.
a
A
Massachusetts
International Silver Co.—Dividend of
$6.25 a share was paid Dec. 24,
last, on account of accumulations on the
7% cumul. preferred stock.
The above payment clears up all back
dividends on the issue.
A regular
quarterly dividend of $1.75 a share was also declared, on the same
issue,
payable Jan. 1, next.
Investors Fund C, Inc.—Special dividend of
10c.
.18, on the common stock.
dividend
last, on the common stock.
on Sept. 25, last.
on
Niagara Fire Insurance Co., N.Y.—Dividend of $1.50 a
share was paid
Dec. 30, last, on the common
stock.
Previously regular quarterly divi¬
dends of $1
a
share
were
distributed.
Niagara Hudson Power Corp.—Dividend of 15c.
19,
last,
25c.
on
and
the
was
common
made
on
stock.
Dec.
15,
Last
a
share
Niagara Lower Arch Bridge Co., Ltd.—Extra dividend
paid
Dec.
10, last,
on
Niagara Share Corp.
tne
common
common
of 3Cc.
last,
Dec.
on
last,
File Co.—Extra dividend of
70c.
the common stock.
North
28,-last,
on
Industries,
a
of 50c.
share
share
Inc.—Dividend of $1
and compares
the common stock.
American
a
a
share
was
with
9Cc.
a
share
a
was
paid
share
was
paid Dec.
stock and compares with
25c.
Nicholson
Noblitt-Sparks
paid Dec.
amounted to
stock.
of Md.—Dividend
27, last, on the class B
paid on Dec. 27, 1939.
was
previous payment
1938.
a
share
Dec. 20,
was
distributed
paid on
Sept. 30,
Rayon Corp.—Dividend of $1 a share was
paid Dec.
on the class A and class B
common shares.
Dividends of 5Cc. were
paid in the three preceding quarters.
North Central Texas Oil
Co.—Dividend of 15c. a share on the 85
par,
common stock was paid Dec.
16, last.
A dividend of lCc. a
share was
paid on July 1, last.
20
MONTHLY
JAN., 1941]
Northeastern
stock and compares with 50c. a
mon
paid Dec. 20, last, on the common
of 50c. a share-was made.
10, last.
/
,
Ohio
Northern
Co.—Dividend
Telephone
Aenandoa Rayon
of 25c. a share was paid
and compares with l/l^c.
&27, last,
Deb. 26, last, on the $10 par, common stock
a share distributed on Oct.
15, 1940.
" •
Co.—Extra dividend of 50c. a share was
& Judd Mfg.
North
on
paid Dec.
on
10c.
a
Oahu
amount
Ltd.—Dividend of 35c. a share was paid Dec. 14,
Regular monthly dividends of 5c. was paid
on
Farm Equipment Co.—Initial dividend of 50c.
clared on the common stock, payable Jan. 6, next.
Oliver
South
a
share was de¬
a
share were
Tail
Otter
Inc.—Extra and regular quarterly dividends
paid Dec. 2, last, on the common stock.
B'Gosh,
Power
Co.
(Minn.)—Dividend
of $3.50 a share was
compares
Appliance Co.—Initial dividend of 25c. a
27, last, on the common stock.
Mills
Plymouth
Patchogue
and
the
1938.
common
a
share was paid Dec. 28, last,
stock.
Pittsburgh Coke & Iron Co.—Year-end dividend of 25c. a share was paid
Dec. 30, 1940, on the common stock.
This was the initial dividend on
the common shares.
Pittsburgh Metallurgical Co., Inc.—Dividend of 50c. a share Was paid
Dec. lb, last, on the common stock.
This compares with 25c. a share
paid
Sept. 16, last.
on
-
Pittsburgh Thrift Corp.—Extra dividend of 10c. a share was
20, last, on the common stock.
paid Dec.
the common stock increased from
share, and became payable on Dec. 20, last.
Pleasant Valley Wine Co.—Dividend on
5c.
a
share to 10c.
a
Plymouth Cordage Co.—Extra dividend of $1 a share was
paid Dec. 27,
stock.
last, on the common
tributed
on
on
the common stock, and compares
Oct. 1, last.
16, last
East
Dome
share and a dividend of
stock, both payable Jan. 2.
Mines, Ltd.—Extra dividend of 5c. a share and a
stk., both payable Jan. 15.
Railway & Light Securities Co.—Dividend of 40c. a share was paid Dec.
27, last, on the no par common stock.
This compares with 30c. a share
regular quarterly of 5c. a share on the common
paid on Dec. 28, 1939.
Rath Packing Co.—Dividend on
share to 37MsC. a share, payable
the common stock increased from 25c. a
Jan. 2.
Ray-O-Vac Co.—Extra dividend of 50c. a share was paid Dec. 31, last, on
the common stock.
dividend of 20c. a share was paid Dec. 24, last,
with a regular quarterly of 15c. paid
on
the common stock and compares
on
Oct. 10,
last,
Dec.
last.
Folding Machine Co,—Dividend of 7c. a share was paid Dec. 28,
on the $10 par, common stock.
This compares with 6c. paid on
28, 1939.
dividend of 50c. a share was paid Dec. 20,
last, on the common stock.
A dividend of 87Hc. a share was also de¬
clared on the $50 par, 7% preferred stock, payable Jan. 2, 1941, this
clearing up the entire arrears on this issue.
Reed Roller Bit Co.—Extra dividend of 25c. and a regular quarterly of
similar amount on the no par common stock were paid on Dec. 24, last.
Reed Prentice Corp.—Initial
Reliable Stores Corp.—Year-end dividend of
50c.
a
1940, on the common stock.
In addition, a
share was also declared, payable April 1, 1941.
20,
Reliance Electric & Engineering
share was paid Dec.
dividend of 12Hc. a
24, last.
Remington Arms Co.—Dividend of 18c. a share was paid Dec. 23, last, on
the conunon stock and compares with 10c. a share paid on Dec. 23, 1939.
Reynolds Metal Co.—Dividend of 30c. a share was paid Dec. 20, last, on
the common stock and compares with 15c. a share distributed on March
1, 1938, th'e last previous distribution on this issue.
Rochester Button Co.—Extra and regular quarterly dividends of 25c. a
share on the common stock.
The former was paid on Dec. 23, last, and
the latter on Jan. 20, 1941.
Cable
common
Corp.—Dividend of 15c.
stock.
a share was paid Dec. 30 on the
The current payment makes a total of 55c. distributed
1939.
Field, Inc.—Initial dividend of 20c. a share was paid Dec. 17,
during 1940 as against 20c. in
Roosevelt
last, on the common stock.
Rose's 5, 10 & 25 Cent Stores—Extra dividend of 85c. a share was paid
Dec. 20, last, on the common stock and compares with an extra of 80c. a
share paid on
Dec. 20, 1939.
Schlage Lock Co.—Dividend of 12J^c. a share was paid
the common stock, the first paid in some time.
Schmidt Brewing Co., Inc.—Dividend of 6c. a share
last, on the $1 par common stock.
Dividends of 3c. a
Dec. 15, last,
on
was paid Dec. 21,
share were paid on
Sept. 25.
Dec.
Co.—Special year-end dividend of 70c. a share was paid
27, last, on the common stock.
quarterly of similar amount on
paid Dec. 31, last.
Dividends of 10c. were
Shaler Co.—Extra dividend of 20c. and a
the class B stock,
both were
paid in the two preceding quarters.
Corp.—Dividend resumed on the common stock by the pay¬
Dec. 23.
The last previous distribution amounted
made on Dec. 21, 1937.
Shawmut Association—Extra dividend of 20c. a share and a regular
quarterly dividend of 12>^c. a share on the common stock.
The extra
was paid on Dec. 23, last, and the regular becomes due on Jan. 2, 1941.
Sharon Steel
ment of 25c. a share on
to 30c. a share and was
Shuron Optical Co.,
last,
on
Inc.—Dividend of 50c. a share was paid Dec. 27,
stock.
This compares with 25c. paid on Sept.
the common
16,last.
Signode Steel Stropping Co.—Extra and year-end dividends of 25c.
each a share were paid Dec. 30, last, on the common stock.
a share was paid Dec. 24, last, on the
This compares with 50c. a share paid on Sept.
Squibb & Sons—Year-end dividend of $1.25 a share was paid
on the common stock.
Distributions of 25c. a share were
(E. R.)
Dec.
16, last,
made
Sept.
on
16 and
on
June 15, last.
share was paid Dec. 24,
last, on the common stock and compares with 50c. paid on Oct. 1, last.
Stanley Works—Dividend of $1 a share was paid Dec. 18, last, on the com¬
mon stock.
This compared with 60c. a share paid on Sept. 30 and June 29,
St. Joseph Stock Yards Co.—Dividend of $1 a
^
last.
State
Street
Investment
Corp.—Dividend of $1.35 a share was paid
with regular quarterly
Dec. 23, last, on the common stock and compares
payments of 50c. a share distributed previously.
(Frederick) Stearns & Co.—Dividend
20c.
a
share to 30c.
a
on
the common stock increased
Dec. 28, last.
share and was paid on
Stecher-Traung Lithograph Corp.—Extra dividend of 50c. a share was
paid Dec. 31, last, on the common stock.
Sterling Aluminum Products, Inc.—Dividend of 80c. a share was paid
Dec. 24, last, on the $1 par, common stock.
This compares with 40c.
a
share distributed
on
July 27, last.
(S.) Stroock & Co., Inc.—Dividend on the common stock increased from
$1 a share to $3 a share and was paid on Dec. 21, last.
Submarine
Signal Co.—Dividend of $2 a share was paid Dec. 30,last, on
$25 par, common stock and compares with $1.75 a share paid on
the
Dec. 30,
1939.
SuAdstrand
Sunset McKee Salesbook
increased from 25c.
Dec.
a share was paid on
last, on the common stock.
Machine Tool Co.—Dividend of 50c.
Dec. 28, last, and one of $1 a share on Dec. 20,
Co.—Dividend
share to 37)^c.
a
a
on the class B common stock
share and became payable on
13, last.
Supertest Petroleum Corp., Ltd.—Extra dividend of 25c. a share and a
semi-annual of 50c. a share were declared payable Jap. 2, on the com¬
stock.
mon
Terre Haute Malleable &
Mfg. Co.—Dividend of 10c. a share was paid
Dividends of 5c. a share were paid
Dec. 30, last, on the common stock.
in the four preceding quarters.
Terry Steam Turbine Co.—Year-end dividend of $2 a share Was paid Dec.
16 on the no par common stock.
This compares with a quarterly dis¬
bursement of $1 a share made on Sept. 16, last.
Thermoid Corp.—Dividend of
$1.50
a
share was paid Dec. 23, last, on
accumulations.
The above
$3 cumulative preferred stock on account of
all accruals on the issue.
Time, Inc.—Dividend of $2.25 a share was paid Dec. 10, last, on the com¬
mon stock, comparing with $2 paid on Sept. 10 and June 10, last.
Tobacco & Allied Stocks, Inc.—Dividend on the common stock increased
from $1 a share to $2.25 a share and became payable Dec. 27, last.
Shipyards Corp.—Dividend of $2.50 a share was paid Dec. 30, last
no par common stock and compares with $2 paid on Dec. 16, last.
Todd
on
the
Toklan
Royalty Corp.—Initial dividends
of three cents a share on\he
stock were paid on Dec. 10,
class A stock and 60c. a share on the class B
last.
Toro Mfg.
common
Towle
Co.—Dividend of 50c. a share was paid Dec. 2, last on the
This compares with 30c. a share paid on Dec. 1, 1939.
stock.
Couc--Extra dividend of $2.50 and a quarterly
were^aid on the common stock. The extra became
16, last and the regular dividend, will become payable on
Manufacturing
dividend of $1.50 a share
due
Dec.
on
Union
on
Bag & Paper Corp.—Dividend of 45c. a share was paid Dec. 14,
stock.. A distribution of 25c. was made on Sept. 16, last.
a^share on the com¬
stock, payable Jan. 1.
This compares with 60c. a share paid on
1, July 1 and April 1, last.
the capital
Union Carbide & Carbon Corp.-^-Dividend of 75c.
mon
Oct.
Union
last
Manufacturing Co.—Dividend of 50c. a share was paid Dec,
the common stock, the first paid in some time.
27,
on
Union Metal Mfg. Co.—Extra dividend of $1 a share and a regular quar¬
terly of 15c. a share "were paid Dec. 20, last on the common sfcpck.
United-Carr Fastener Corp.—Extra cash dividend of 80c. a share and a
regular quarterly cash dividend of 30c.- a share were paid Dec. 16, last,
on
the common stock.
United Engineering & Foundry Co.—Year-end dividend of $2 a share
was paid Dec. 24, last on the $5 par, common stock.
A year-end dividend
of 50c. was paid on Dec. 23, 1939.
United Milk Products Co.—Dividend of 75c. a share was paid Dec.
16, last, on the no par common stock and another dividend of 50c. a
share, payable Jan. 2, 1941.
A regular quarterly of 50c. was paid on
Oct. 1, last.
Sangamo Electric Co.—Dividend of $1 a share was paid Dec. 26, last, on
the common stock and compares with 37 Mc. a share on Oct. 1, last.
Seaboard Surety
16, last.
Jan. 15, next.
Co.—Dividend on the common stock in¬
share and became payable on Dec.
creased from 37}^c. a share to 50c. a
Rome
Sept.
on
$1 par, common stock.
30 and June 29, last.
payment wipes out
Reda Pump Co.—-Year-end
Reece
on
made
was
Superior Oil Corp.—Dividend resumed on the common stock by the pay¬
ment on Dec. 28, last, of 10c. a share.
A like amount was distributed on
Dec. 28, 1938.
Distributions of $1 a share were made in preceding quarters.
Preston
This compares
4%
30,
Potash Co. of America—Extra dividend of 10c. a
25c. a share on the $5 par, common
stock.
Fund, Inc.—Dividend of 18c. a share was paid Dec.
the $1 par, common stock.
A disbursement of 12c. a share
Super-Heater Co.—Year-end dividend of 90c. a share was paid Dec. 23,
last, on the common stock.
A quarterly dividend of 12Kc. a-share
was also declared payable Jan.
15, next.
Port Huron Sulphite & Paper Co.—Dividend of $2 a share on the
non-cumulative preferred stock, par $100, become payable on Dec.
last.
Sulphur Co.—Year-end dividend of 37Mc. a share
A regular quarterly of 25c. was
share was paid Dec.
with 37>3c. a share dis¬
Pond Creek Pocahontas Co.—Dividend of 873^c. a
28, last,
&
Square D Co.—Dividend of $1.50
from
the class A stock increased from
37J^c. a share to 42c. a share and was paid on Dec. 2, last.
Phoenix Acceptance Corp.—Extra dividend of 5c. a share was paid Dec.
30, last, on the common stock.
Petroleum & Trading Co.—Dividend on
Acid
paid Dec. 27, last, on the $25 par, common
paid on Sept. 27, last.
was
Corp.—Dividend on the common stock
and became payable Dec. 20, last.
of 30c. a share was paid Dec.
Co.—Extra dividend of 25c.
Permutit
on
in
none
share was paid
share was paid Dec»
This compares with 30c. a share paid
with 75c.
Film Corp.—Initial cash dividend
30, last, on the common stock.
Pepsi-Cola Co.—Dividend of $8 a share was paid Dec. 17, last, on the
outstanding stock.
Dividends of $5 a share were paid on June 10 and
Aug. 20, 1940, lifting 1940 distributions to $18 a share against $15 in 1939
a
stock.
Spencer Trask
paid
with
Pennsylvania Sugar Co.—Two dividends declared on the common stocky
one was paid on Dec. 15, last, and the other is payable March 15, 1941. ^
Dividends of 25c. were paid on March 15, last, and on Dec. 15, 1939.
common
Southern Berkshire Power & Electric Co.—Dividend of $1.10 a share
increased from $1 a share to $2 a snare
Pathe
the
was paid Dec. 19, on the common stock.
paid on Oct. 1, last.
•
share was paid Dec.
Parker
on
20, last, on the common stock.
on July 1, last.
of 10c.
Dec. 21, last, on both classes of common stock and
regular quarterly payments of $2.50 made previously.
•
Co.—Dividend on the common stock
share and was paid on Dec. 21, last.
Iron
&
Works—Extra dividend of $1.50
Lathe
19, last,
Southern
paid Sept. 30 last.
of 25c. a share was
Steel
Southeastern Telephone Co.—Dividend of 50c. a
Inc.—Dividend of 50c. a share was paid on the
class B stock on Dec. ,17 and compares with 25c. on May 20, last.
Oklahoma Natural Gas Co.—Dividend on the $15 par, cdmmon stock
of 35c a share was paid on Dec. 31, last.
A regular* quarterly dividend
Oshkosh
1
distributed.
was
Bend
Dec.
United Filters,
Oliver
stock.
$2 par, common stock.
(A. O.) Smith Corp.—Dividend of 50c. a share was paid Dec. 21, last,
on the
common stock,
the first since Aug. 15, 1931, when a similar
the common stock.
Nov. 15, last.
on
Corp.—Initial dividend of 25c. a share was paid Dec.
common
increased from $1.50 a share to $3 a
share
Sugar Co.,
last,
the
Sloss-Sheffield
& Land Co.—Dividend of 60c. a share was paid Dec. 10,
the common stock; previously, regular monthly dividends or
were distributed.
Ry.
last,
-
the
on
Skilsaw, Inc.-—Extra dividend of 25c. a share was paid Dec. 19, last,
28, last, on the common stock.
Oahu
last, on the com¬
share disbursed on Oct. 9 and July
Simmons Co.—Dividend of $1 a share was paid Dec. 18,
Corp.—Dividend of 60c. a share was
stock. On Jan. 10, 1940 a distribution
& Electric
Water
17
REVIEW
United
Steel
& Wire
Co., Inc.—Extra and regular quarterly dividend
paid Dec. 15, last, on the common stock.
of 10c. each a share was
Inc.—Special dividend of 10c. a share was paid Dec.
the $10 par, common stock.
United Utilities,
20, last, on
Valley Mold & Iron Corp.—Dividend of $3 a share was
last, on the common stock.
This compares with 50c. a
Dec. 2, Sept. 3 and June 10, last.
Van
Camp
Milk
paid Dec. 23,
share paid on
Co.—Dividend on the common stock increased from
paid on Dec, 21, last.
25c. a share to 50c. a share and was
de Kamp's Holland Dutch
dividends each of 12^c. a share;
Van
Bakers—Extra and regular quarterly
both were payable on Dec. 20, last.
Vapor Car Heating Co., Inc.—Extra dividend of $1 a share and a regular
quarterly of 50c. a share were paid Dec. 10, last, on the common stock.
Victor Chemical Works—Dividend on the $5 par, common stock increased
from 35c. a share to 45c. a share, and became payable on Dec. 27, last.
Viking Pump Co.—Special dividend of 30c. a share and a dividend of
50c. a share were paid Dec. 15, last, on the common stock. A distribution
of 75c. a share was made on Dec. 15, 1939.
Virginian Ry.—Extra dividend and a regular quarterly dividend, each of
623^c. a share were paid Dec. 27, last, on the common stock.
Vlchek Tool Co.—Dividend of 20c. a share was paid Dec. 27, last, on
the common stock and compares with 10c. a share paid on Sept. 30, last.
18
MONTHLY REVIEW
Vogt Mfg. Co.—Dividend of 10c.
of 40c.
share
a
share
a
share was paid Dec 27, Ipst; an extra
regular quarterly dividend of 20c.
a
Dec. 19, last, and a
on
Dec.
on
2, last, all
the common stock.
oa
Waldorf System, Inc.—Extra dividend of 20c. a share and a quarterly
of similar amount were paid Dec. 20, last, on the no par common stock.
Previously regular quart, dividends of 15c. a share were distributed.
Walworth Co.—Dividend of 30c.
a share was paid Dec. 31, last, on the
6% preferred stock of $10 par value.
This followed a payment of 90c.
a share made on Nov.
15, last, which cleared up all arrears on the issue.
Warner
last,
&
Swasey
the
on
paid
was
Co.—Dividend of 40 c. a share was paid Dec. 20,
An initial dividend of 20c. a share
par common stock.
no
Oct. 25, last.
on
Washington Ry. & Electric Co.—Special dividend of $6
paid Dec. 28, last, on the common stock.
share was
a
Waterbury Farrell Foundry & Machine Co.—Year-end dividend of $1
share was paid Dec. 26,'last, on the common
on Oct. 1, last.
a
stock.
A regular quarterly
of 50c. was distributed
Western
Electric
Co.—Dividend
last, on the common stock and
preceding quarters.
Pipe'
Western
30,
last,
West
share
a
common
a
with
was
25c.
Michigan Steel & Foundry Co.—Extra dividend
paid Dec." 24, last,
was
Dec.
30,
share paid in the
share
a
stock and compares
paid
was
75c.
& Steel Co.—Dividend of 75c.
the
on
$1.75
paid Dec.
paid
share
a
10, last.
Oct.
on
of
compares with
5c.
of
share
a
the common stock.
on
^
Wheeling & Lake Erie Ry.—Extra dividend
of $1.50 a'share and a
regular quarterly of $1 a share were paid on the common stock on Dec.
23, last.
Willson Products, Inc.—Extra dividend of 20c.
28, last, on the common stock.
Winn
a
share was
paid Dec.
& Lovett
Grocery Co.—Dividend of 75c. a share was paid Dec.
on the class B common shares. A special of $Fa share was
paid
Nov. 9, last, and a regular quarterly of 25c. on Oct.
1, last.
26, last,
on
Wisconsin
Bankshares—Dividend on the common stock resumed by
the payment of a dividend of 25c. a share on Dec. 27.
This was the first
dividend paid since Jan., 1933.
W
J
R, The Goodwill Station—Extra dividend
paid Dec. 20, last,
the
on
of
$1.20
share
a
was
stock.
common
Woodward
Iron Co.—Initial dividend of $1
last, on the common stock.
share
a
paid Dec. 23,
was
Worcester Salt Co.—An extra of 50c. a share and a
regular quarterly
of similar amount were paid Dec.
16, last, on the $100 par common
stock.
~
(Wm.) Wrigley Jr. Co.—-Special
extra dividend of 25c. a share was
paid
stock. i liegular quarterly dividends1, March 1 and April 1, 1941.
Yellow Truck & Coach
Mfg. Co.—Dividend of $2.25 a share was paid
Dec. 23, last, on the common stock,
clearing up all arrears on the issue.
On Oct. 24, last, all arrearages on the class B stock
were also cleared
Dec.
28,
were
also
the
on
no
par- common
declared, payable Feb.
up.
Youngstown Steel Car Corp.—Extra dividend
Dec.
27, last,
on
the
common
of 5c.
a
share
was
paid
stock.
of $1.50 a share ordinarily
in addition to regular dividends of
paid at this time omitted.
This was
$9 a share per annum paid on the common stock.
American Discount Co. of Georgia—Dividend on the no
par common
stock decreased from 30c. a share to 20c. a share and
became payable
on Dec. 20, last.
Chicago Artificial Ice Co.—Dividend
Cleveland
of 30c. a share was paid Dec.
23,
stock and compares with 40c. distributed on Dec.
common
Bronze Co.—Year-end dividend of 80c. a share
the common stock on Dec. 3T, last,
making a total of $2
share for the year as compared with $2.50 a share
in 1939.
a
on
Consumers
Gas
Co.
of
stock
decreased from
became payable Dec.
Reading—Dividend
35c.
share
a
14, last.
to
30c.
the
$25
share
and
on
a
par~coSl^on
the
dividend
-
Fuhrmann & Schmidt Brewing Co.—Dividend on the
$1 par common
stock reduced from 5c. a share to
2Hc. a share and became payable
Dec. 20.
General American Investors
Co., Inc.—Dividend of 15c. a share was
paid Dec. 24, last, and compares with 25c
paid on Dec. 22, 1939.
Gillette Safety Razor Co.—Dividend of 10c.
a share was paid Dec.
24,
last, on the common stock.
This compares with 15c. paid on June
29, last.
(Daniel)
Green Co.—Dividends of $4.60 a share were
paid in 1940 as
$6 a share in 1939.
The last payment on this stock
was at the rate of $4 a share and was
made on Dec. 23, last.
Guenther Pub. Corp.—Dividend of $4 a share was
declared payable
compared with
Jan^3, on the capital stock and
compares with $5 paid on Jan. 3,
Hirst-Chichagof Mining Co.—Dividend
reduced from
5c.
a
share to 2c.
a
on
the
share and
20,last.
Memphis
$1 par common stock
became payable on Dec.
Natural
Gas Co.—-Dividend on the no par common stock
15c. a share to 10c. a snare and
became payable on
decreased from
Dec. 28, last.
New
York
&
Honduras
Rosario
Mining Co.—Year-end dividend of
28, last, on the $10 par capital stock and
compares with $1.25 a share paid on Dec.
29, 1939.Northwestern Yeast Co.—Dividend of 50c. a share was
paid Dec. 16,
last on the common stock and
$2 a share on June 15 and March 15,
last.
During 1939 dividends totaling $8 a share were distributed.
90c.
share was paid' Dec.
a
Norwalk
Tire & Rubber Co.—Dividend
ordinarily due at this time on
7% preferred stock was omitted.
A regular
quarterly dividend of
87He. a share was paid on Oct. 1, last.
Pan-American Match Corp.—Dividend of 50c. a share
was paid Dec.
the
30^ast, on the common stock and
compares with $1 paid on Dec. 30,
Pharis Tire & Rubber Co.—No action taken
on
the
was
common
paid
on
shares at this time.
Sept. 20, 1940.
on
the payment of a dividend
A regular quarterly dividend of 15c.
Philadelphia Co.—Dividend
payable Jan. 25,
25, 1940.
1941.
of 15c. a share on the
This compares with 25c.
Richardson Co.—Dividend of 70c.
no
par
Sept.
common
stock
and
a
share
compares
was
with
no par common
a
a
stock,
share paid on Jan.
paid Dec. 14, 1940
50c.
on
share distributed
14, last.
This brings total payments for the
as against $2.20 a share
paid in 1939.
Seton Leather Co.—Dividend on the
year
to $2
a
the
on
share
stock decreased from 50c.
payaDle Dec. 21.
common
a
share
to
25c.
a
share and
became
Spicer Mfg. Co.—Dividend
payable Jan. 15, 1941.
of 75c. a share on the no
par common stock,
This compares with $1.50 paid on Oct.
15, last.
Standard Screw Co.—Dividend of 30c. a
share was paid Dec. 26, last,
on the $20 par common stock
and compares with 50c.
paid on Nov.
29, last.
Vulcan-Brown
Dec.
paid
Petroleums, Ltd.—Dividend
of
lc.
a
share
was
19, last,
on
keep
brokerage community
oi) a prosperous
basis.
For the Wall Street district the
year 1940 may come to be
known as the year of the
great
contrast, when industrial
activity, under the impulse of the defense effort, was grad¬
ually stepped up to the highest levels on record and stock
and bond market activity
sloped off to the lowest marks for
the/greater part pf a generation.
The wars in Europe,
Africa and the Far East, the anti-Wall Street
policies at
home and the increases in tax rates combined
to chill the
enthusiasm of investors at the same time that
the mighty
defense effort and the consequent
high rate of industrial
-
activity restrained the impulse of investors to liquidate their
holdings.
In view of the enormous expansion in the public
holdings of securities since 1921, it is safe to say that no other
year had seen investors so inclined to stand
pat on their
holdings, neither increasing nor decreasing nor shifting their
investments to anything like
a
normal degree.
As to December, the records show that
stock prices, as
measured by the average compiled
by the New York "Times"
were only
fractionally changed, -being up 0.16 point to a
closing figure of 93.82, the lowest closing level since 1937 and,
with that exception, the lowest since 1934.
If it had not
been for a mild rally in the last six
trading sessions of the
year, prices in December would have closed in the lowest
ground since July.
From the end of November to Dec. 13
the price average advanced about
1% jpoints and then
receded about 3% points
by Dec. 23 befor^-the rally de¬
veloped which lifted prices 2.14 points above their low for
the month.
On this date
December rally no group of stocks
prominent than the utilities, whose fortunes for
years have been low.
The utilities drew benefit from the
high level: of "electric power production, which was the best
was
ever
more
recorded.
Sharing the limelight with this
group
were
the oils, steels, foods and store stocks.
The coppers, motors,
chemicals and aircraft were
among the weaker departments
of the list.
The rails, along with the rail
equipments, were
unable to participate in the
advance, though
car
a decline of less than
seasonal proportions.
A feature of the
perking up of the market in the
loadings
last six
was the rise in turnover on three
days to more
than 1,000,000 shares, the first time since the
second week of
December that trading interest had reached
that
trading days
figure.
Transactions on the New York Stock Exchange totaled
18,397,158 shares as against 20,887,311. shares in November
and
Graphite
paid
was
the affairs of the
showed
UNFAVORABLE CHANGES
Albany & Susquehanna RR.—Special dividend
last, on the
27, 1939.
greatest importance, but they did not move the public either
to buy or sell stocks and bonds in volume
sufficient to
paid
2c.
on the no par common stock.
This compares with
Nov. 8, last, and lHc. on Aug. 2, last.
COURSE OF THE STOCK MARKET
DURING DECEMBER
Trading volume and stock price movements in December
quite in keeping with the 1940 pattern, and so the year
was laid away in the records as the
pobrest which the fi¬
nancial community had gone
through in nearly two decades.
Interest of speculators and investors in the stock
market
were
wasted away to the lowest levels since 1921.
The year was
replete with international and domestic developments of the
17/773,413 shares in December, 1939. Turnover for
December brought the yearly figure to
207,599,749 shares as
agaifist 262,029,599 shares in 1939.
The 1940 volume was
Tess than one-third of the 1933 total of
654,816,452 shares
and was the smallest total since that of
172,778,535 shares
in 1921.
A backward glance at the 1940 stock
market shows that
prices were at their high for the year on Jan. 3 and stood
their ground fairly well until
April, when Germany invaded
Denmark and Norway.
The decline in stocks became
precipitate in May when Germany's thrust extended west¬
ward into the Low countries and France.
From the year's
high of 111.78 on Jan. 3 the stock average sank to the
year's
low of 82.32 on June 10.
Over the last
able to rise to 93.82
points for the year as a whole.
average was
at the
6% months the
year's end, off 16.18
The industrial
background for the 1940 stock market was
described as follows by National
City Bank in its year-end
review: "The record of 1940 will show that
industrial output
has exceeded 1939 by 13
% and 1929, the best previous record
year, by 10%.
New all-time peaks have been made in
production of iron and steel, machine tools, electrical
equip¬
ment, aircraft, aluminum, cotton and rayon
goods, rubber
products, chemicals "^nd electric power; and in other cases,
where the year as a whole has not fully
equalled past records,
the current r^te is at a new
high.
Shipbuilding has, revived
to above 1920 levels.
New building is the highest in 11
years, and industrial and engineering contracts are two to
three times
as
large
as a year
ago."
As to the fluctuations in individual
stocks, Allied Chemical
Dye opened Dec. 2 at 167, advanced to 169% on Dec.
11,
dipped perceptibly to 161on Dec. 23, and closed Dec. *31
unchanged at the latter figure.
American Telephone &
Telegraph opened at 166% on Dec. 2, moved ahead to
170% on Dec. 12, fell back to 165% on Dec. 20, and closed
one point above the
opening sale of the month at 167% on
&
Dec. 31. Consolidated Edison Co. of N. Y.
opened at 22
Dec. 2 and touched its
high point at 22% on Dec. 30; its
low point of the month was reached on Dec.
10 at 21%.
and it closed the month
improved at 22% on Dec. 31.
General Electric opened at 33 on Dec.
2, rose to 34% on
Dec. 11, then reacted to 32 on Dec.
19, and ended the
month higher at 33% on Dec. 31.
United States Steel
opened Dec. 2 aLt 68%, advanced to 71% on Dec.
13, then
Dec. 19, and showed some recovery at
Dec. 31 at 69%.
Steel preferred sold at 128%
on Dec.
2, moved up to 129 on Dec. 9, and closed Dec. 31
lower than its opening sale of the month at
127%.
Westinghouse Elec. & Mfg. opened Dec. 2 at
105%, moved forward
fractionally to 105% on the same day, followed by a sub¬
slumped to 66%
the close
on
on
stantial decline to 100% on Dee.
23, and ended the month
on Dec. 31 in a better
sale,
at
104%.
In
position, though under its opening
Atchison Topeka &
the railroad list,
(Continued
on
page
112)
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
\
PRICES DURING DECEMBER 1940
RANGE OF BOND
Jan. 1 to Dec. 31
Shares_
December
$176,100,000
Jan. 1 to Dec. 31
2,046,083,000
193.9
1940
18,397,158
207,600,249
;
17,773,<
262,029,1
only transactions of the month, and when selling
No account is taken of such sales in computing the
disregarded in the month's range unless they are the
NOTICE—Cash and deferred delivery sales are
regular monthly range are shown In a
for the year.
outside of the
range
Stock Sales
1939
1940
$211,237,000
1,669,438,000
Bond Sales
December
footnote in the month in which they occur.
during
tables
list.
on pages 19 to 40 furnish a complete record of the transactions on the New York Stock Exchange
1940, and the range for 1940.
They need no extended introduction, as they are self-explanatory. The
embrace every security dealt in on the Exchange.
We give bonds first, using the classification adopted in the official
The italic letters in the column headed "Interest Period" indicate in each case thglnonth when the bonds mature.
In accordance with the rule adopted by the New York Stock Exchange in 1^09) all quotations for interest-paying bonds
The tables
December
are
at a
and bonds on which
price to which accrued interest must be added. — The exceptions to the rule are income bonds
This method of quoting bonds became effective Jan. 2, 1909.
Quotations after
decimal point repre¬
interest is in default.
sent one or more
32ds of
a
point.
•
il
Sales for
8?
BONDS
12 Mos.
1940
N. Y. STOCK
EXCHANGE
BONDS
1947-1952
U S GOVERMENT
Ask
A
O
....1944-1954 y ~d
1.107,000 Treasury 4s
1946-1956
m
Registered
9,000
483,000 Treasury 3%s
Registered
1,000
......1941-1943
M
_
346,000 Treasury 3%s
Registered
13,000
s
d
108.4
A
105713 Sale"
102.30 Sale
Aug.
115.24
Nov. 18
4
ioi729 102""
Dec. 24 102.7
Dec.
108
Dec. 30 108.4
Dec. 23
108.3
102723
102.26 102.22
2 101.30
108
Dec. 26 103.4
Dec.
10
101.25
Dec.
104.24
Jan.
5
Dec.
2
101.30
Dec.
101.30
Dec.
2
Dec.
9
107.16
May
109.30
Jan.
4
Dec. 23
101.25
101.30
10871
108.26
Dec.
109.21
Mar.
4
Dec. 10
102.22
Dec.
105.17
Jan.
4
Sept.
103.9
Sept. 10
107.12
Dec. 18 108.15
Dec.
9
June
101.1
Jan.
4
107.11
June
109.30
Jan.
11
109.13
Dec.
9
107.30
June
110.21
Apr.
6
Dec. 12
107.29
June
110.14
Mar. 29
Dec.
9
108.23
June
113.19
Dec.
111.2
Aug.
111.29
Mar. 23
109.14
May
115.1
Nov. 27
108.6
June
109.12
iii7i"o iii~.i3 11379" 113". 12
il4~2~3
D
M
"S iio7l"o Sale" 1137l
M
"s 107730 Sale"
M
D
107712 Sale"
M
"S
106.21
D
106720 Sale"
1960-1965 j"
D
Ioc7i3 ioef.20 11679
M
J
M
1950-1952
1951-1953 J
1954-1956 7
958,000 Treasury 2s.....
32,000
Registered ........
379.000 Treasury 2s
Federal Farm Mortgage Corp
1947| J
1948-1950 J
3s
1953-1955 j
S
D
S
d
1942-1947
2 Ha
1942-1947
Home Owners Mortgage
D
D
1944-1952
1942-1944
1945-1947
Series G
Dec.
112.28
Nov.
Jan.
110.17
Jan.
25
Dec. 10
107.20
June
113.23
Deb.
10
Dec. 26
108
110.20
2 113.23
Dec. 26 113.10
Dec. 30 111.30
Dec.
110.2
Dec.
113.1
111
7l 6
11672"
iiI76
Sale
"
rioi"
11Y.16
Dec.
111
Dec. 26
104.20
May
111.30
Dec.
10
104.28
June
111.22
Dec.
18
Dec. 13
106.20
June
110.10
Dec. 13
June
109.29
Nov. 13
Dec. 16
105.24
May
111.14
Dec.
116725
Dec.30
104.16
May
110.25
Deo. 30
Dec. 20
110728 Sale""
Dec.
Sale" 11173
113.10
10
18
2 111.14
iio7i9110.22 "lio77"
Sale
May
Dec.
Dec.
107.24
Dec.
l"l0.6
110.26
9
106.20
6 111.22
3 110.10
Sale
110.5
9
16
110.13
2 111.3
Dec. 20 111.4
Dec. 10
Dec. 12
Mar.
108.14
Oct.
24
103.24
May
111.3
Dec.
10
107.14
110.6
May
107.28
Mar. 18
103.13
May
111.4
Dec.
12
103.14
S&le"" 11676" Dec."
109717 Dec"."
111 727
109722
June
107.21
Oct.
16
103.15
June
111.27
Dec.
10
107.29
2
Apr.
107.29
Apr.
4
Dec." 12
106.18
June
109.22
Dec.
12
Dec." 10
109711 109713 109718
107.18 107.24
110.13 110.16 110.18 Sale
110.13
Dec.
3 110.31
Dec.
10
105.13
110.31
105.13 Sale
108.10 108.12 108.12 Sale
108.7
Dec. 20 108.28
Dec. 10 108.25
Dec.
10
103.2
108.28
Dec.
10
Dec.
10
103.3
108.25
Dec.
10
108.20,108.23 108.11
Dec.49 108.28
Dec.
13
103.4
108.28
Dec.
13
109.21
105.17 Sale
108.12 Sale
102.31 Sale
106.15 106.19 106.3
105.30 106.1
105.22 105.25 106.16 106.19 105.23
106.14
104.18 104.23
103.6
103
107.9
107.12 107.10 107.14 107.7
106.12 106.15 106.22 Sale
103.22 103.25 104.16 Sale
D
a
m N
J
J
m
S
M
N
106.15
9
4 106.18
Dec. 27
101.7
106.18
Dec. 27
Dec.
2 106.21
Dec.
13
102.2
106.21
Dec.
Dec. 11 106.14
Dec. 24 107.15
Dec.
11
103.26
106.14
Dec. 11
Dec.
17
102.28
107.15
Dec.
3 106.28
Dec.
5
101.13
196.28
23 104.8
U 104.26
Dec.
Dec.
1103.25 Dec. 4
104.26
Dec. 13
101.25
16
105.22
9 108.23
Dec. 31 108.17
Dec.
108.10
Dec. 10
105.20
Dec. 12 108.15
Dec. 12
108.12
8 108.24
May 24 ios.21
Nov. 19 108.15
Dec. 12 103.8
Dec. 24 103.7
16
103.6
Dec.
Dec. 24
103.7
105.4
108.17 108.21 108.14 108.18 108.18
108.8
108.11 108.13 108.10 Sale
Sale
105.7
105.12
103.10 103.13 103.2
103.8
103.6
105.2
105.8
103.10 103.15 103.4
103.8
103.7
10
Dec.
101.14
108.11 108.16
Dec.
Dec.
Dec.
June
12 105.15
Dec. 24 105.2
13
17
5
Mar. 15
Dec.
13
Apr.
6
8
Apr.
Dec. 12
Jan.
9
Jan.
24
4
J
J
J
D
J
Dec. 31 108.10
Dec. 24 108.3
Dec.
May
311108.12
Apr.
108.3
Registered—
Ha series M
112.12 112.13
113712 Sale"
Dec. 23 112.28
110.17
112.9
108.15
m
Corp—
3s Series A
110.2
9
108 23 108.28
D
Registered
3s
11o72"
Sale" 11676"
1
1944 1964
1944-1949
3H8-.
W112.27 Dec. 31 nll2.27 Dec. 31
108.25
..1945 j" "d
1948
1949-1953
675,000 Treasury 28—
Dec. 30 113.19
110.28
Sale"
110729 Sale"
1958-1963 Y
...
112.30
113.10
1956-1959
..........
112.30 Sale
114.26 114.28 115
II67l8 Sale" 112719 112722
J
Dec. 31 109.17
Dec.
3 109.15
n112.27 Sale
d
1951-1954 Y
1,499,000 Treasury 2 Ha
2,074,000 Treasury 2 Ha
1,113,000 Treasury 2 Ha
Registered
34,000
107.17
Feb.
23,108.3
Deo. 24
103.8
Dec. 24 103.13
Dec.
3
103.1
June
4 104.25
Mar.
Dec. 20 103.25
Dec. 16
100.5
June
4'103.25
Dec. 16
107.24 108
108.3
101.17 104.22
103.11 103.14 103.9
101 15 101.24
103.2
103.5
103.15 103.18 103.18
101 %
Sale
103%
D
108.6
107.29 Sale
Sale
107.29
12
Dec. 24
7
YORK CITY
Transit Unification Issue—
3 % corporate
1980
stock
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
iGtd sink fund 6s_.
1947 F A
iGtd sink fund 6s
1948 A O
Akershut (Klngdof Norway) 4»-1968 M 8
iAntioquta (Dep tof) Col 7« A
1945 J J
A External ■ f 7a series B__
1945
ARxternal s f 7s series O
1945
iExternal s f 7s series D_.
1945
15,000
252,000
273,000
170,000
173,000
a7s 1st series
...........1957
214,000
a7s 2d series
1957
277,000
a7s 3d series
—1957
218,000
.1958
406,000 Antwerp (Clty( extl loan 5s
27
-
w
•»
«.
—
-
For footnote* see page 30.
m
«,
•.
94
A
o
21 H
21 %
25
14
17
14
18
17
17
31
8
14
Sale
22%
8H
8
14
13
15%
16%
13%
66%
8 f external 4 H*
1948 mn
Sinking fund external 4 Ha
1971 m N
8 f external conv loan 4s. Feb 1972 P A
1972
<•
13
Argentine Nation (Govt of)—
8 f external conv loan 4s..Apr
30
27%
«.
...
5,283,000
2,979,000
5,388,000
2,781,000
3
108.12
Registered
58,000
3
Dec.
Sale
108". 16 lli"" Sale"
296,000 Treasury 2 Vis..
86,000
Apr.
116.11
Sale
1945-1947
2,038,000 Treasury 2 Ha
14,000
Registered
NEW
115.3
June
109713
...
4,901,000.Treasury 2%s
Registered
6,000
211,000 Treasury 2Ms..
18895000
Apr.
May
111.16
108712
Sale"" 110"" i"ib".§
Registered.....
I
108.6
~S 109"5
1,617,000.Treasury 2%8
2 Ha
9
3
Sale
1951-1955
Registered...
410,000
Dec.
Dec.
Sale
109715
1965 I960
1,668,000 Treasury 2 %s_.
24,000
Registered.
1,386,000 Treasury ST*
fx*
519,000
6 116.11
5
103.9
102.2
109720 ri~o""~
10878
.1948-1961 M~ 8
Registered
764,000
21,000
Dec.
Dec.
Nov. 27
115.6
"o i!67l2 Sale"
...
Registered
,
Dec. 24 114.3
122.20
122.14
June
"o 109727 Sale" 108713
1946-1948
349,000 Treasury 2%8
93,0001
113.30
115.30 116.10
June
June
111.18
A
.
185,000
115727
102
104.21 Sale
111727 112.4"
1949-1952 j" "b
...
1,333,000 Treasury 3s
Registered....
22,000
4,402,000 Treasury 2%8
Registered
....
99,000
901,000 Treasury 2 J48-....
3,000
n3J8~9 11471
106.10
5
18
A
Registered
530,000
114.22 114.28
108
8
Registered...
Treasury 3s
178,000
114.5
11677"
Dec.
Dec.
117
114.1
11472"
114.28 Sale
Dec. 31 122.20
Dec. 27 122.14
117.2
111.21
122.4
F
1946-1949 y
440,000 Treasury 3%a
6,000
Sale Prices
1944-1946
Registered
10,000
Sale Prices
1943-1945
1.247,000 Treasury 3%s
Registered......
13,000
22,000
Highest
Sale Prices
..1941
1.347,000 Treasury 3%s
Registered
32,000
917,000 Treasury 3%9
1,000
Lowest
Sale Prices
121.29
121.29 Sale
101.30 Sale
1943-1947 Y
—
700,000 Treasury 3%8..«
Registered
1,000
666~66o
Ask
Ask Bid
122.10 Sale
119.31 Sale
Highest
114.25 Sale
Registered
520,000 Treasury 3%s
24,000
Bid
Lowest
Dec. 31
119.29 Sale
Registered
153,000
Dec. 2
1940
$4.
Bid
981,000 Treasury 4%8
RANGE FOR YEAR 1940
PRICES IN DECEMBER
Price
Jan. 2,
Sale
69
94% Sale
Sale
101% Dec.
23
Sale
21 % Dec.
22
23
21
8%
8
8%
8%
8%
8%
8%
12 H Sale
7%
7Vs
■7 %
7 H
7%
6%
29%
Sale
8%
Sale
8%
Sale
Sale
7%
13%
Sale
Sale
Sale
Sale
75%
66%
79 %
88
68
Sale
80%
79 H
Sale
62
Sale
63 %
63 %
81%
62
63 H
2 104% Dec. 11
Sale
64%
2
21% Dec. 12
23
Dec. 31
22
Deci
Dec.
5
Dec. 30
Dec. 31
Dec. 28
Dec.
5
8%
8%
8%
8%
8%
Dec.
3
Dec. 13
Dec. 21
Dec. 13
Dec.
3
7
Dec. 31
8
Dec.
7% Dec. 30
12% Dec.
2
8
Dec.
4
3
62
Dec.
2
62
Dec.
3
20
June
7
28% Feb.
29
Feb.
15
6
7
Dec. 11
79% Dec. 26
70% Dec. 13
65
Dec. 12
65
Dec. 12
20
Oct
40
10
7%
7%
7%
7%
7%
74% Dec.
66% Dec.
88% May 21 104% Dec. 11
Apr. 10
66
Dec.
15% Feb.
16
Feb.
15% Feb.
15% Feb.
14% Feb.
14% Feb.
14% Feb.
77
Apr
7h/
14
5
7
% May 22
7% May 24
7% Dec. 28
7% May 31
7
Dec. 31
7% Dec. 30
12
Nov. 30
70% July
16
15
15
15
14
14
I
15
15
4
96% Mar.
6
Mar.
7
7
7
61% June 12
54% July 15
95
55 H July
87% Mar.
15
16
Mar. 13
87% Mar.
20
N. Y. STOCK
Sales for
12 Mos.
BONDS
1940
N. Y. STOCK EXCHANGE
II
Price
Jan. 2,
1940
FOREIGN GOVT {Continued)—
3,024,000 Australia 5s of 1925.--July 15 1955 J
J
1,923,000
External loan 5s of 1927
-1957 M S
2,870,000
External g 4%s of 1928
—1956 M N
288,000 AAustrian Govt s f 7s
J
——1957 J
122,000 ABavaria (Free State) ext 6%s_.1945 F A
1,473,000 Belgium 25-yr external 6%s
1949 MS
1,254,000
External sf 6s
J
1955 J
1,072,000
External s f 7s__,-i.
1955 J D
180,000 iBeriin (Germany) s f 6%s--—-1950 A O
185,000
^External sinking fund 6s
1958 J D
3,430,000 iBrazil (U S of) external 8s
1941 J D
AExtl s f g 6 %s of 1926
4,950,000
1957 A O
AExtlsf 6%s of 19273,403,000
1957 A O
ACent Ry 30 year g 7s
2,563,000
1952 J D
283,000 Brisbane (City) s f 5s
1957 M S
297,000
Sinking fund gold 5s
1958 F A
174,000
20-year s f 6s
1950 J D
283,000 ABudapest (City of) 6s—
1962 J D
Buenos Aires (Province of)—
a6s stamped
-V1961 M S
3,436,000
Readjustment
M S
1,086,000
Refunding s f 4%-4%s
--1976 F A
Extl readjust 4%s-4%s
634,000
1976 A O
Extl s f 4 %-4 % $ bonds
701,000
1975 M iV
135,000
3%sexf srnalsf$ bonds—-—1984 J
J
Bulgaria (Kingdom of)—
iSecured s f 7s_-_
104,000
1967 J
J
AStabillzation loan 7%s-_-—1968 MiV
146,000
Bid
PRICES IN DECEMBER
Dec. 2
Bid
Ask
87
Sale
83 %
Sale
75
7
8
Sale"
13
87
7
Dec. 24
Dec:. 30
Dec.
Dec.
38
Dec.
44
Sale
Sale
Sale
51%
Sale
15
Sale
50
5%
7%
Dec. 19
Dec. 13
Dec. 17
Dec.
6
49%
49%
49%
51 %
Dec.
Dec.
Dec.
Dec.
12
19
12
40
June
36
Dec. 14
31
July
7
Dec. 20
7
Dec.
55
Sale"
47
49%
Sale
47
Dec.
2
58
47%
48%
48
Sale
3
56%
56%
58%
47
50
48
49
47% Dec.
47% Dec.
48
49
51
48
Dec.
3
34%
48%
40%
38
34
Dec. 30
5%
7%
8%
8%
7
Dec. 20
Sale
40
38%
19
19
17
oon,
Sale
30
12
11
56%
56%
58%
5%
_
Dec. 26
Dec. 13
5
Dec. 23
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
34
.
12
11
June
23
Dec. 20
Dec.
58
13
47%
26%
26%
18%
15%
15%
Dec.
57
Dec.
June
June
Sale Prices
91
Jan. 15
90% Jan. 24
7
84
Jan. 24
6% Feb. 13
12
June 28
12% Jan. 30 27
Nov.
1
32
July 15 102% Mar. 19
30% July 16 100% Apr. • 5
35
May 17 108
Mar. 19
12
June 18
26% Nov. 26
7% June 10 27
Nov.
1
10% June 11 23% Mar. 8
8% June 12
18% Mar. 8
8% June 12
18% Mar. 8
8 % June
6
18% Jan. 25
33
June 12
79
Jan. 30
33
June 12
78
Jan. 24
May 29 87% Feb. 13
4% June 13
10% Mar. 18
44% Dec. 26
_
48% Dec.
6
27
42
13% Dec.
13% Dec.
13% Dec.
Sale
39
38
34
51% Dec. 16
10% Dec.
6
_
20% Dec. 20
20% Dec. 20
Sale
51%
|f M
5%
9%
Sale
54
Sale
42
~50~
25%
24%
17%
15%
15%
16%
Sale
it*
Sale
42
27
27
Sale
46
26
40
s
55
11%
14%
11%
20
Sale
Sale
92%
99%
-
-
—
I960 M
82
9
80%
Sale
81
Sale
10
11
92
65
July
38% June
39% June
21
41
15%
15
32
26"
Sale
14
26"
Sale
Sale
13%
12%
9
D
M S
92
83%
93%
79%
79%
"27%
25
25% Sale
25
13%
9
17.
13
^
65
July 31
65% Feb.
17
63% Mar. 13
June
66
Feb. 19
67% Mar. 14
45% Apr.
4
12 %
Sale
13%
16%
Sale
13
Sale
Sale
16%
13
16%
13
Sale
16% Sale
13%
14%
16%
12
Sale
14%
17%
Sale
17
14%
12
14%
"25"
12
15
.-L3—■
_
Sale
9%
7
11
Sale
15
Sale
13
15
Sale
Sale
Sale
10%
10%
rl0%
Sale
Sale'
11
6%
Sale
10
13% Sale
12% Sale
"10%
13%
rl0%
12% Sale'
10%
15
11%
9
11% Sale
9%
11%
9%
J-ly*
11% Sale
9%
9
11%
11% "12"'
9%
10
11%
11% "14%
9%
11%
13
Sale
8%
Sale
14%
11%
10%
8
4
49—-Sept. 20 U25Z
11 %"Dec7 26
10
Dec. 18
17
Jan.
2
14% Apr. 27
5
10% Dec. 31
10
17
Jan.
14% Mar.
2
2
10% Dec. 27
17
13
2
10
14% Mar
2
9
3
2
10
Dec.
9
11
Dec. 27
Dec. 23
Dec
13% Dec
12% Dec
12% Dec
31
18
27
23
13
20
14
.
13
Dec.
11
6% Dec.
21
Dec.
18
9
Jan.
17
Jan. 10
14 % Mar.
9
18
16% Jan.
14% Apr
9
1
10
3
Dec
Dec
Dec.
12%
12%
10%
11%
10%
11%
12%
11%
10%
11%
Dec.
10% Dec. 31
11% Dec. 20
17
Jan.
10
14%
16%
14%
16%
13 %
Mar.
4
9
Jan.
Mar.
Jan.
6
May
8
16
Jan.
5
2
Dec, 12
Dec,
2
Dec, 17
Dec,
2
Dec,
9
2
Dec,
Dec.
3
4
Dec,
Dec, 12
Dec.
Dec.
24
9
June
11
10% Dec. 28
9
Dec. 20
10% Dec. 24
9
10
9
3
June
11
Dec. 31
June 11
8
Nov. 19
Dec. 26
3
June
Dec.
6% Dec.
25
Dec.
26
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
30% Dec. 31
30% Dec. 31
21% Dec. 26
22
Dec. 23
Dec. 30
23
Dec.
25
18% Sale
26%
26%
21%
21%
21%
19%
18%
22
77
76
Dec.
79
Dec.
Dec.
4
72
17%
16% Dec.
17
Dec. 28
Dec.
8
9
13% Apr. 25
16
14
Jan
5
23
Jan.
16
Jan.
13 % Jan.
4
25
1
17% Apr.
13
5
12% Apr. 10
22
.
11% Dec. 20
10% Dec. 27
9% Dec. 30
11
7%
25
8
17
9
Dec. 23
Dec. 31
Dec. 23
9
Oct.
Oct.
24
Dec
Dec. 20
10
27
v27% Nov.
Dec
Dec. 20
9
Sale
15
9
12% Dec
10% Dec. 24
Sale"
June
Jan.
13
10% Dec. 281
9
89
88% Jan. 10
11% Oct. 23
27% Nov. 4
8
21
12%
17%
9
Mar.
3lj 12%
"15"
Sale
93% Jan.
96% Jan.
3
14% Aug.
7
May 29
9% June 11
10
9
3
10
2
3
27
18
10
Dec. 241
11% Dec. 20
10% Dec. 271
9% Dec. 30
Sale
May 28
June
10
12
10
May 28 101% Jan.
78
6
Jan.
Apr. 11
June 26 107
Jan.
6
96% Jan.
58% May 31
59% May 31
..
10% Dec.
10
Dec.
10% Dec.
10
Dec.
10% Dec.
10
Dec.
11
Dec.
10
Dec.
11% Dec.
Sale
14
15
June
61
Dec.
25
3
Dee
11 % -Dec. 26 >H2 % Dec "9
10
Dec. 18
12% Dec
2
Sale
Sale"
13
69
83
72
26% Dec
24
14%
10%
13%
12% Sale'
13%
13%
17%
Sale
13
12
10%
10%
10%
10%
23% Dec. 17
13%
16% Sale
13
25% Sale
28
24%
20
7% Nov. 18
25
26%
14%
13%
12%
13%
17
7% Dec. 20
90% Dec. 12
92% Dec.
99% Dec. 24 100% Dec.
90
Dec. 11
92
Dec.
81
Dec. 12
83
Dec.
92% Dec. 10 93% Dec.
78% Dec. 27 81% Dec.
78% Dec. 27
81% Dec.
11
10% Dec.
7
Dec.
22% Dec. 28 26
Dec.
21% Dec. 26 26
Dec.
Sale
91%
82%
92%
78%
78%
10%
93%
7% Dec. 20
92
91%
83
Sale
89
Sale
8%
7%
100
92
Sale
S
7
7%
Sale
Sale
90
96%
'
J
8%
25%
35%
35%
8%
25
38
■
1951
74,000 ACologne (Germany) s f 6%s—1950
Colombia (Republic of)—
a6s of 1928
Oct 1961
2,766,000
a6s of 1927
Jan 1961
2,087,000
1947
44,000 AColombia Mtge Bank 6%s
ASinkingfund 7s of 1926
1946
78,000
ASinking fund 7s of 1927--—-1947
27,000
1952
1,084,000 Copenhagen external 5s
Gold 4%s
1953
1,031,000
344,000 Cordoba (Prov) Argentina 7S---1942
Sale
13
Sale
------
a7s assented
287,000
26,000 ACbinese Hukuang Ry 5s
Dec.
Highest
Sale Prices
T
4,214,000 Canada (Dominion) gold 4s
1960 A O
6,317,000
30-year gold 5s
--------1952 MN
2,445,000
10-year 2%s__,.
Aug 15 1945 F A
1,958,000
25-year3 %s
1961 J J
1,394,000
7-year 2 %s—
---1944 J J
30-year 3s
2,119,000
1967 J J
1,208,000
30-year 3s
--1968 MiV
31,000 ACarlsbad (City) s f 8s
1954 J
J
67,000 ACent Agric Bank (Ger) 7s__---1950 M S
AFarm Loan s f 6s
195,000
July i960 J J
a6s Jan 1937 coupon on
1960
AFarm loan s f 6s
Oct 1960 A O
341", 000
a6s Apr 1937 coupon on
6,000
1960
85,000 AChile Republic ext *-f g 7a-®»®-1942 M N
A7sassented—
-1942 M N
436,000
iExternal sinking fund g 6s—1960 A O
277,000
a6s assented
O
-1960
1,763,000
AExternal s f gold 6s
A
Feb 1961
101,000
AOs assented
-Feb 1961
A
761,000
J
ARy ref extl s f g 6S
2,130,000
Jan 1961
a6s assented. _—_—-Jan 1961
903,000
Js
AExtl s f 6s int ctfs
-Sept 1961 M SJ
86,000
a6s assented
Sept 1961 M S*
572,000
AExt sinking fund 6s
1962 M S
54,000
a6s assented1962 M S
317,000
AExternal sinking fund 6s
1963 MN
141,000
a6sassented.----—1963 MN
857,000
115,000 AChile Mtge Bank of gusf 6%s_1957 J D
a6%s assented
--1957 J D
474,000
AGuar s f gold 6%s
—1961 J D
115,000
a6 %s assented
1961 J D
182,000
*
AGuaranteed s f gold 6s
1961 A O
56,000
a63 assented
1961 A O
510,000
AGuaranteed sink fund 6s
1962 MN
64,000
ids assented
——1962 MN
415,000
1960 M S
71,000 AChilean Munic Loan 7s
-
51% Dec.
51% Dec.
46
36*
39*
16
Sale
4%-4%s—-<1R77
-
Sale
Sale
15
90
Sale
Sale
Lowest
Sale Prices
57
Dec. 16
57
Dec. 16
53%
11
Sale
22
75
75
Sale Prices
49
35%
32%
22
13%
17% Sale
13% Sale
14% Sale
Ask
Highest
Sale
103%
ii
RANGE FOR YEAR 1940
Lowest
Sale
26
Sale
Dec. 31
Ask Bid
Sale
54%
53%
53%
46%
9%
79
lit*
iin
-
^
EXCHANGE—BONDS
Mar.
6% Apr.
27
8
17
Nov. 23
^
A
O
J
30% Sale
O
30
F
A
J
D
Sale"
MN
42%
75
J
1951 MiV
25
16%
244,000 ACosta Rica (Rep of) 7s
Cuba Rep of) 5s of 1904-- -----1944 M S
100%
159,000
5s ext debt Ser A of 1914
1949 F A 100% i03"
62,000
4%s external loan
1949
99
214,000
4%s external debt
1977
57% Sale"
5,750,000
1f30-year s f 5%s
---1953
100% 102%
367,000
APublic Works 5%s__June 30 1945
74
75
315,000
ACzechoslovak (Rep of) extl 8s—1951
13%
28,000
9^ nnn
ASink fund 8s series B
1952
13%
sa'nnn
Sale
2,683,000 Denmark 20-yr external gold 6s_1942
External g 5%s
1955
Sale
1,143,000
External g 4%s
1962
47% Sale
2,856,000
—
llH
Dominican Republic s f 5 %s
1942 M S
74
70%
285,000
a 1st ser
5%s of 1926
1940 A O
71
87,000
a 2d series
sinking fund 5 % s—1940 A O
71
119,000
Customs Adm 5%s 2d series—1961 M S
74
70%
120,000
5%s 1st series
.—1969 AO
71
100,000
5%s 2d series
1969 A O
71
72"
113,000
^Dresden (City) ext t f7s
1945 MN
10
62,000
El Salvador (Rep) 1st s f 8s A—1948
ACertificates of deposit
J
13
15
292,000
Estonia (Republic) 7s
J
42
1967
90
75,000
Finland (Rep of) external 6s
1945 M S
40
Sale
219,000
AFrankfort (City of) s f 6%s
1953 MN
11%
19%
149,000
French Republic 7 %s stamped._ 1941 J D
101% 104
315,000
7%s unstamped
-...-.1941
6,000
Externals f 7s stamped-.1949 J D 108""
189,000
7a unstamped
1949
105%
16,000
German Gov't International—
A3 6-year 5 %s stamped
6,858,000
1965 J
D
a5%s unstamped
1965
a5%s stpd (Canadian holder)-1965
iGerman Republic 7s stamped. -1949 A O
4,422",000
a7s unstamped
1949
490,000
German Prov & Communal Bks—
A(Oons Agric L'n) 6%s ser A-1958 J D
114,000
AGreek Govt secured 7s..
1964 MiV
5,000
a7s part paid
1964
4§8,000
5,000|
91,000
293,000
212,000
73,000
54,000
91,000
AS f secured 6s
—1968 F
a6s part paid
Haiti (Rep of) 6s series A
All am burg
(State) 6s—
AHeidelberg (City) extls f 7%«—1950
Helsingfors (City) ext 6%s
1960
Hungarian Cons Municipal Loan—
ASecured s f g 7%a
J
1945
155,000
ASecured s f g 7s—
J
Sept 1946
110,000
AHungarian Land Mtge 7 %s A—1961 MN
25,000
AS f 7 Hs series B
—1961 MN
64,000
Hungary 7 %s ext at 4% to——.1979 F A
256,000
67,000
6,012,000
P 355,000
3,578,000
3,567,000
3,006,000
a
Irish Free State external 5s
Altaly (Kingdom) extl
•
f 7s—1951 J D
B-.1947 M S
Altallan Public Utility at g 7s—1952 J
J
Japanese Govt extl ■ f 6%•——.1954 F A
Extl sinking fund 5%»
1965 MN
6
Sale
23
Sale
23
Sale
11
Sale
7%
12%
23%
22
21%
21%
21% Sale
80
76%
16%
101%
17%
30%
30%
22
Sale
Sale
23
22
23
22
22%
20
Sale
16%
101%
102
23
Dec.
102
100
96
30
102% 100% Dec.
96
Dec.
98%
Sale
52% Sale
52% Dec.
107
100
102
100
Dec.
80
77
75%
75% Dec.
11
13%
9%
10
9%
13%
Dec.
13%
Sale
Sale
30
Dec.
Sale
r28% Sale
27% Dec.
29
Sale
98
54
102
74%
9%
9%
32%
52%
52%
52%
52%
54
31
Sale
26
58
Sale
50
60
56
67
54
55
Sale
51
57
59
Sale
56
55
55%
55%
25
8
8% Sale
24%
26
Sale
75
80
14
70
Sale
7%
14%
8%
Sale
9
-
30
Sale
73%
7
25
9%
Sale
Sale
26
8
16
8%
10%
30
9%
60
5
Sale
8%
26%
26%
Sale
25
27
4%
4%
8%
4
9
5
8
5
9%
4%
"35"
Sale
75
Sale
Sale
Sale
5
15
61%
47
30
30
29
62
Sale
32%
Sale
68% Sale
54%
56
23
63%
45
5%
5%
Sale
9%
Sale
87
Sale
23%
30
29% Sale
63
1
Mar. 15
49
Nov.
6
Dec.
3
49
Nov.
6
Dec.
3
50
Nov.
8
8% Dec.
2
Dec. 17
Dec. 31
26% Dec.
3
74% Dec. 27
Sale
52% Sale
7
40
Aug. 30
May 17
40
Jan.
Dec. 19
Dec.
2
8% Jan.
7% Dec.
18
7
5
27
Dec. 13
2
9
4
2
21% Dec. 23
25% Dec. 31
59% Dec. 16
5
Dec.
12
4% Dec.
14
5
9% Dec. 21
10% Dec. 49
10
Dec. 20
66
Dec. 31
Dec. 10
Dec. 10
Dec.
2
26
26
60
5% Dec.
5% Dec.
Dec. 23
5
4% Dec. 24
5
18
Dec.
3
61% Dec.
3
43% Dec. 23
29
31
4
28% Dec.
61% Dec. 24
51% Dec. 27
30%
69%
57
4
" Dec. 23
23%
64%
47%
Dec. 30
3
Dec.
Dec
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
23
13
27
4
11
10
75% Apr.
Apr.
13
75% Mar. 18
75% May
1
75
27
Mar. 23
Nov.
4
16
Feb. 23
53% Feb. 14
Mar. 13
27:
Nov.
1
80
9% May 27
Jan. 18
40% July 12 105
92
92% Apr. 10
Apr.
9
45% July 12 118
Apr. 19
106
Jan.
3 109
Apr. 24
62
15% Dec.
3
8% Dec. 10
31
11% June 18
14
9
Dec.
Dec.
Dec.
Dec.
5
17
75
21
13
27
19
19
19
23
Dec. 28
10% Dec. 28
6% Dec. 30
9
June
3
18
10
Apr.
Jan.
81% Apr. 22
14% June 27
Feb. 26
73
Mar. 13
63% Mar. 13
55% Mar. 13
55
10% Dec.
6% Dec.
60
MS*
62
10 104
June
75
26% Dec. 13
8% Dec.
10
5%
7%
98
70
Nov.
8
Oct. 31
11
25% Sale49%
57%
51% Aug. 22
Oct.
51
Sale
7
6
97% June 11 102% Mar. 13
100
June 20 103% Apr.
5
93
July 11
Jan. 20
50
22
66
Mar.
Apr.
50
Dec.
9
60
85
21
49
13
27
Mar. 13
Mar. 13
59
55
9% Dec. 21
90
9
49
Dec.
Dec.
21
Feb.
Feb.
Jan.
Dec. 31
Dec. 31
57
7
25
Feb.
Dec. 31
Dec. 30
Dec. 23
55
22
5
May 29
4
34
58
10
Dec.
Dec.
Dec.
13
34% Mar.
26%
27%
26%
52%
41% Dec.
7
35% Dec. 16
33% Dec. 20
49% Dec.
21% Dec.
69% Dec.
60
8% Sale
r5% Sale
12%
50
15% May 22
15% May 22
May 28
20
Aug. 19
20% Aug. 8
16
Apr. 19
15% Apr. 15
65% June 17
20
May
8% Sept.
Aug.
08%
20
Apr.
18% Apr^.
17% Apr?
69%
60
8%
11
51
Sale
25%
70%
27%
25
54
26% Dec.
Sale
.
51
71
64
58
27
19
Dec. 30
Dec.
1
102% Dec.
4
76
Dec. 20
52% Dec.
47%
,57%
96
Dec.
Dec.
Dec.
50
Dec.
4
100% Dec. 27
Dec.
56%
27
54%
8
1960 MN
Altalian Cred Consortium 7s
For footnotes see page 30.
8% Sale
A
1968
1952
1946
Sale
21%
MN
J
27
27
J
A
July 18
7% June 13
9% Nov. 13
7 H May 15
58
7
10
27
Nov.
1
22
Aug.
2
20% Mar. 16
21% Apr. 24
16% Feb. 24
90
Jan.
27
27
'Oct.
19
75
Apr.
12
10% Mar. 18
9% Mar. 15
9
Apr. 18
9
Apr. 18
32% Apr.
9
Dec.
4% Dec. 14
5
June 24
Nov. 23
Dec. 23
4% Dec. 24
16
17
25% June 18
18% June 24
May 27
May 22
22% Jan.
5
20% June 17
Nov. 28
45
July 15
34% June 12
25
June 13
23
June
3
58
Oct.
13
9
6
44% Oct.
10
92
72
18
28
Nov. 23
2*
Jan,
9
Jan
3
78% Mar. 9
54% Jan.
3
91 % Apr. 13
70
July
6
,
Sales for i
12 Mos.
1940
$
143,000
77,000
5,000
313,000
239,000
Hoi
BONDS
N. Y. STOCK
foreign
gov't
A
1950
1954
Austria (Prov) 7%s
iMedellin (Colombia) 6%s
A Lower
(Prov) 4s readj
1954
Mexican Irrigation—
193,000
a4%s stamped assented
1943
4,000 AMexfco (U S) extern 5s 1899 £-1945
A Assenting 5s of 1899
723,000
1945
731,000
AAssenting 4s of 1904
1954
a Assenting 4s of 1910—-—--1945
1,174,000
*ATreas 6s of *13 assent
1933
146,000
2,976,000 AMilan City (Italy) ext loan 6%sl952
Minas Geraes (State of, Brazil)—
ASec extl s f 6%s
681,000
..1958
ASec extl s f 6 %s
424,000
1959
94,000 AMontevideo (City) 7s
1952
a6s series A._
1959
26,000
981,000 New South Wales ext s f g 5s—1957
External s f g 5s
664,000
1958
737,000 Norway 20-year ext s f 6s
1943
20-year external s f 6s
1944
1,055,000
External sinking fund 4%s—1956
1,735,000
External sinking fund 4%s—1965
2,720.000
4s sinking fund extl loan
1963
1,985,000
58,000
Municipal Bank ext s f 5s
1970
111,000 ANuremberg (City) external 6S--1952
—1953
1,905,000 Oriental Development 6s
External deb 5%s
1958
1,066,000
392,000 Oslo (City) 4%s extl sink fund--1955
450,000 APanama (Rep) external 5 Ms.-1953
AExtl s f 5s ser A—May 15 1963
158,000
AStamped (assented)
1963
2,118,000
ACtfs of deposit (series A 1963)25,000
Mendoza
435,000 APernambuco (State of) 7s
468,00C APeru (Rep) Sec s f g 7s_-—-ANational loan ext s f 6s
3,578,000
ANational loan ext, s f 6s
2,629,000
75,000 ♦APoland (Rep of) g 6s.
A t %s assented—,—
34,000
AStabilizationrloan7s.
40,0001
—-
At %s
AExternal
101,000
s
__
O
J
APorto
APrussia
J
D
10%
70%
j
A
O
IK
%
%
IK
52% Sale
7%
Sale
7
46
38%
80 % Sale
O
Sale
F
A
It*
F
A
8%
9
Sale
48
Sale
Sale
30
Sale
35
.
J
A
27%
80
D
F
"16""
M S
57 %
MN
52
17 %
58%
52%
O
71
80
A
J
D
MM
MN
103 % 106%
70
72
Sale
.1960 J
6%
9%
9%
9%
D
.1961 A
.1940 A
O
.1968 AO
J
6%
D
J
7%s_-_..1952
6%
6%
6%
6%
5%
10
Sale
Sale
O
A
"m
7
6
'■<
7%
ns2
10%
8
11%
"14%
11
A
99%
F
33
8%
8%
-
J
D
Sale
9%
8%
O
60
Sale
A
8
Sale
7%
m.
«•
-
—
10
8
—
7%. Sale
MN
22
Sale
13
—1940
7s
1945
ASinking fund gold 6%s_Dec 1946
14,000
Serbs Croats & Slovenes (Kingdom)—
24
14
— -
ly
7%
f g 7s— —
18,000 ASaxon State Mtge Inst
-
3%-4%-4h.% extl conv
1978
281,000
4-4%-4%s external readj
1978
988,000
3%s external readjustment.-.1984
42,000
89,000 a Venetian Prov Mtge Bank 7S--1952
---1952
38,000 AVienna (City of) 6s
1958
9,000 AWarsaw (City) external 7s
a4%s assented
— —1958
51,000
1961
1,063,000 Yokohama (City) extl s f 6s
June 12
4% June 12
4% June 12
31
12
40
Jan.
19
33% June
5
11
Dec. 31
35
3
Dec.
Dec.
Sale
49% Dec.
9
51
Sale
49
Dec.
4
Sale
30
Dec. 23
51% Dec. 30
38% Dec. 11
9
37% Dec.
Dec.
June
29
17% Jan. 30
Nov.
1
15% June 24
14% Feb. 15
82% Apr.
9
27
4% Nov. 26
1
Jan.
Nov.
Nov.
Nov.
Nov.
I2f
12%
71%
71%
Mar.
Mar. 20
W*
89
Jan.
Jan.
Mar.
9
8
Apr.
3
Feb.
90
Mar. 13
Mar. 13
80
Mar. 13
28% Dec. 26
30
38
Dec.
11
20
June 11
27% Dec. 26
Dec.
26
10
27
Dec.
13
Sale
42% Dec. 31
48
Dec.
6
10
21%
9%
39%
37%
Jan
25 80
Dec.
13 27
Mar.
10 65
Mar.
10 58
Mar.
13 75
28 105% Jan.
Apr.
13 82
June 26
74% Jan.
Sept.16 60% Dec.
41
Sale
26
Sale
71
Sale
23%
102%
66%
60%
54
Dec.
23
Dec.
2
45% Dec.
6
Dec. 30 27% Dec.
3 104% Dec. 12
Dec.
Dec. 28 70% Dec. 13
2
64% Dec. 12
Dec.
4
Dec.
60% Dec. 21
6
6
97% Apr.
Apr.
32
26
Dec.
9
30
May
4
29% May 4
23% May
4
20% June 12
31%
26
26
26
28
20
3
4%
4%
4%
4%
53%
35
Sale
Sale
Sale
Sale
7%
Sale,
11%
MN
11
D
Sale
Sale
3% Dec. 23
3
Dec,.
4
Sale
'9%
10%
8
Dec.
6
June
May
Oct.
Oct.
19% June
96% June
59% Aug.
50
53
13
13
18
19
26
24
5
23
21
'
27
21
Dec. 23
27
Dec. 30
95
Sale
Sale
Sale
58%
25%
7%
6%
Dec. 27
Dec. 31
Dec.
4
Dec. 26
10% Sale
8% Sale
8% Sale
8%
10%
31% Sale
5%
7
5%
5%
25%
56%
59%
10%
8%
8%
8%
30%
5%
5%
25%
59%
Sale
Sale
9%
10%
Sale
6%
8
Sale
62
9%
7%
8%
8%
29%
5%
5%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
25
Dec. 31
59
Dec.
5
10% Sale
9%
9%
10
Sale
9% Dec.
18
8%
Sale
8% Dec. 16
25%
17%
16%
15%
43%
27
Sale
Sale
.....
Sale
40
Sale
7%
6%
3%
3%
6%
6%
3%
A*
Sale
Sale
4%
2V4
40%
Sale
M 5
39
Sale
21
Sale
A
O
Sale
A
51%
52%
49%
49%
Sale
F
40
Sale
MN
MN
43%
MN
40%
J
D
48
Sale
F
A
47
48
O
43%
38%
.....
35%
44%
40
Sale
J
A
44%
59%
48
"45% ~50"
MN
8
F
A
6%
F
A
6
Sale
J
D
59
Sale
23
-
—
12%
7
3
3
47%
Sale
50
40
'
Sale
Sale
3%
Sale
39
Dec.
5
Dec.
19
-
20
45
Dec. 31
2
Dec.
2
Dec.
Dec. 19
41%
23%
Dec. 13
Dec. 11
Dec. 11
64% Dec.
Dec.
8% Dec.
7% Dec.
27
10%
8%
8%
.8%
32%
6%
5%
25%
62%
10
12
31
11
June
12
23
June 11
June 18
11
7
June 24
Dec.
4
27
June 12
Dec.
20
Dec.
11
Dec.
31
Dec.
13
5% Oct. 14
5% Nov 23
22
Sept. 27
53% Aug.
2
June 12
June 14
19
8
11
Mar. 19
14
Mar. 19
Oct.
Feb.
Jan.
Oct.
11% Mar.
10% Mar.
5
Dec.
17
Jan.
98
5% June 12
7% Dec. 17
7% Dec.
4
3% Dec. 11
26
Apr.
27
7
15% Dec. 26
43% Dec. 31
Feb.
18
27% Nov. 27
41% June
15
May
5% June
4% June
13% Jan.
6
May
4% June
4% June
20% May
12 % June
8 % June
*
Feb.
Mar. 28
103
June
2
Dec. 26
7
Mar. 15
Mar. 15
27
Jan.
2
26% Dec. 28
17% Dec. 31
10%
10%
8%
10%
16%
9%
7%
Mar. 29
3
Dec.
Mar. 13
11
13
Dec.
Dec.
10% Mar. 11
-UH Feb.
11% Jan.
59
10% Dec.
9% Dec.
17
30
Dec.
12
21
13
12
24
18
11
6% Dec. 31
6% Oct. 30
3% Oct. 11
7
27
31
9
8
Apr.
1
11% Feb. 20
12
Mar. 9
12
Mar. 9
61
Mar. 15
12% Apr.
8
9% Apr. 10
25% Dec. 31
80
Mar. 25
13
12
Apr.
10% Apr.
2
1
26% Dec. 28
17% Dec. 31
17
Dec. 26
15% Dec. 26
43% Dec. 31
27% Nov. 27
26% Nov. 18
Mar. 23
Mar. 19
Mar. 7
Apr. 16
4
Dec.
7
"4
83
Dec.
24
40% Dec. 30
46
Dec.
3
Dec.
Dec. 30
21
Dec.
59
20
Dec.
June 17
June
5
27
Nov. 15
40% June
35% Oct.
3
9
87
Jan.
63
Mar. 20
Dec.
3
41
Apr.
11
Oct.
9
62% July
17
9
2
20
39
52
Dec.
3
19
58
Dec.
13
13
50% Dec. 13
38% Dec.
5
43
3
15%
14%
5%
5%
9
6%
6%
3%
3%
40% Dec.
3
34
38
35% Dec. 30 35% Dec. 30
35% Dec. 28 35% Dec. 28
41
40% Dec. 20 44% Dec.
4
43%
36
Dec. 26
36
Dec. 26
40%
30% r28% Dec. 17 r28% Dec. 17
14
3
Dec. 28
2% Dec. 31
Sale
3% Dec. 11
2% Dec. 31
Sale
Dec.
9
Sale
47% Dec. 28 54
48
Oct.
6% July
8% Nov.
Sale
12%
2%
2%
3
6
39%
.....
Sept. 24
13
17
14
14
26
31
18
24
52% Dec. 19
65
42
>Uig.
26
63
Apr. 15
Mar. 20
48
51
49%
49%
35%
41%
34%
Nov. 13
3
18
52% Dec.
50% Dec.
Sale
3
12
26
Sale
r79
60
53
88
Sale
52
Dec. 19
Dec.
7
Dec. 12
Dec.
4
23
16
Sale
24%
15%
14%
14%
June
June
June
June
Feb.
May
June
Dec.
25
25
56%
52%
49%
49%
20
17
9
14
23
5
10
4%
5%
4%
4%
8%
3%
9%
Dtec.
9
21% Dec. 24
Sale
Sale
5
4 % Dec" 31
13% Dec.
9
4
Dec. 16
4
Dec.
7
4
Dec.
5
26
Sale
Sale
Sale
Sale
16
12%
7%"Dec. 31
Sale
59
Sale
Dec. 13
7% Dec. 31
7% Dec. 31
5
8% Dec.
25%
8%
7%
12
J
Dec. 13
—3—Dec. 31
86%
83%
55%
MN
4% Dec. 31
13
Sale
7
~
63%
Sale
16%
16%
15%
Sale
5
J
Dec. 13
Dec.
3
Dec.
4
Dec.
4
25
14
MN
6%
6%
6%
6%
25
15
8%
s
a8s secured external
1962
561,000
a7s series B sec external
1962
718,000
38,000 ASilesia (Prov) extl sink fund 7s-1958
a4%8 assented
-1958
113,000
15,000 ASilesian Landowners Assn 6s—1947
69,000
865,000
253,000
External s f 5%s guar—_—1961
1,299,000
9,000 AUruguay (Rep) external s f 8s.-1946
AExternal sinking fund 6s.—1960
67,000
AExternal sinking fund 6s
1964
9,000
3%-4-4 %% (S bonds of 1937)
External readjustment
1979
3,770,000
3%-4-4%% ($ bonds of 1937)
External conversion
1979
182,000
9
Jan
4
June 14
Feb. 13
Jan.
8
20
68
„
--1936
1950
1956
.1968
a7s extl water loan.-.
a6b extl dollar loan
54
25
Sale
7%
7%
7%
F
1957
ASec
18
Jan.
Jan.
60
8%
Sale
7
1964 M S
^
% Apr.
44
7
8%
8%
9%
Sale
7%
Sale
1953 j"j
(State of)—
Dec. 31
2
35
A
1952
a8s extl loan of 1921—
6
Dec.
-
(City of)—
a88 external
10
Dec.
86
62%
91
9
MN
a6%s extl secured s f
*
Dec.
52
7%
5%
5% _4%
26
90
Sale
7% Sale
a8s extl secured s f
297,000
1,477,000
927,000
1,320,000
2,754,000
8
50
9
55%
5
July 22
23
2
8% Dec.
3
8% Dec.
54% Dec. 23
52% Dec.
6%
7%
7%
7%
7
Sale
Sale
4%
12%
MN
San Paulo
Dec. 27
8% Dec. 10
54
il'A
^
252,000
402,000
31
17
Sale
12
13
3%—3% —3
3%
3%
3
3%
26%
12
90
M
,
8%
8%
1
M S
(City of) 8s-.-^1946
AExternal sec 6%s.—
1953
Rio Grande do Sul (State of)—
a8s extl loan of 1921
1946
a6s extl sinking fund gold
1968
a7s extl loan or 1926--1966
a7s Municipal loan
1967
ARome (City) external s f 6%s-1952
ARoumania (Kingdom of) 7s—1959
AFebruary 1937 coupon paid
Sao Paulo
June
%
%
%
%
Sale
42%
Sale
41
41%
28
25
23%
101% 104% 103"%
71
66%
61%
"60% Sale
54
59%
Sale
mnzr...
6%
11
6%
8
J
MN
4s
7
53
5
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
"45"" Sale"
O
.1958 AO
.1947 A~0
1966
(City) s f 6s
7
May 28
12% Mar. 14
12
Sept 23
•
A
i
28
31
4%
4%
4%
4%
30%
51%
32%
30%
30%
Sale
75
A
3% Dec.
51
34-
F
30
3%
3%
3%
3%
54%
50
AO
M S
6
Dec.
Dec.
Dec.
Dec.
8% Dec. 19
Dec. 13
62
57
Sale
36%
11
9% Dec. 24
Dec. 30
25
I#
"70"
52% Sale
50% '52
48
49%
90% Sale
Dec.
3% Dec.
Sale
48
A
23
Dec. 30
1
Sale
8
40
F
60
3%
8%
Dec.
'"7M"De"c"."l2
Sale
Sale
Sale
4%
Sale
o
Sale
A
9
64
62
64%
3%
fi
ASinking fund gold 6s
1952
Queensland (Stateof) exts f 7s._1941
25-year extl s f 6s
Feb 15 1947
ARhine-Main-Danube deb 7s ser A '50
499,000
1,070,000
558,000
259,000
2,269,000
112,000
36,000
5,000 ASaarbruecken
53,000 Santa Fe extl s
9
25
3%
3%
3%
3%
28%
8
.1959 M S
ARio de Janeiro
13
4%
M S
MN
Sale Prices
28
4% Sale
4% Sale
4% Sale
4%
6%
29% Sale
Sale
1
j
J
Highest
Sale Prices
7
10
4%
1%
..
.1947 M S
(FreeState) exts f 6%s 1951
58
%
J
?£
J
8
15%
75 °
MN
Q
1961
Alegre (City of) 8s
AEiternal loan ?%s
APrague (Greater City)
J ~D
Lowest
Sale Prices
25
6
20
14
A
.1963 J
f 8s
Bid
D
.1950 J
a4%r assented
179,000
125,000
151,000
37,000
195,000
298,000
1,244,000
568,000
31,000
720,000
1,938,000
a&sented-
Ask
Bid
(Conclffiled)
Highest
Sale Prices
Ask
Ask Bid
RANGE FOR YEAR 1940
H
Lowest
Dec. 31
Dec. 2
1940
iJugoslavia (State Mtge Bk) 7s_1957
F
^Leipzig (City) external s f g 7s__1947
-1397000
PRICES IN DECEMBER
Price
Jan. 2,
EXCHANGE
21
EXCHANGE—BONDS
N. Y. STOCK
Jan., 1941]
June
8
63
Mar. 20
1
32% June 26
55% Apr. 15
33
53
June 11
31% June 28
34
36
June 27
Dec. 26
24
Aug. 17
8
May 14
2% Dec. 31
2% Dec. 31
41% Oct.
9
Mar. 18
51% Mar. 11
56% Apr. 16
56
May 23
51
Feb. 24
43% Oct. 30
5% Apr.
5
7% Jan.
3
69
Mar. 26
railroad and industrial
companies
J D
51
1,527,000 *% AAbitibi Pow & Paper 1st 5s—1953
1948 M S 104
55\000 Adams Express coll tr g 4s
Collateral trust 4s of 1907
1947 J D 102
61,000
4%s stamped
1946 F A 108%
248,000
A O
67
175,000 a Adriatic Elec Co external 7s—1952
1943 J D
32)000 Ala Gt Sou 1st cons 5s ser A
First cons 4s series B
1943 J D 167" "
174,0)
A O
52
66,000 Albany Perforated Wrap Pap 6s .1948
60
6s with warrants assented
1948
55,000
A O
85
331,000 Albany & Susq 1st guar 3%s.—1946
F A
76%
5,167,000 Allegheny Corp coll tr conv 5s_-1944
68
Collateral and convertible 5s_-1949 J D
3,765,000
a5s stamped
41%
---1950 A O
9,956,000
59%
Allegh & West 1st g guar 4s
1998 A O
132,000
1942 M S 106
510,000 Allegh Valley gen gu 4s
A O 100
165,000 f Allied Stores Corp deb 4%s—1950
96
4%s debentures
1951 F A
1,619,000
Allis-Chalmers Mfg conv 4s_—1952 M S 110%
2,343,000
a Alpine Montan Steel 7s
13%
1955 M S
5,000
Amer & Foreign Power deb 5s—2030 M S
63%
4,992,000
American I G Chemical 5%s—1949 MN 103
2,325,000
J 104%
Amer Internat Corp conv 5%s__1949 J
1,101,000
American Telephone & Telegraph—
20-year sinking fund 5%s
1943 MN 109
5,142,000
3%s debentures..
1961 A O 108%
3,727,000
3 %s debentures
1966 J D 108%
3,270,000
Am Type Found s f debs 2 %-5s
1950 J J 105%
140,000
Amer Water Wks & El 6s ser A—1975 MN 107%
571,000
For footnotes, see page 30.
53
Sale
Sale
83
107%
58
74%
45% Sale
98% 103
100%
108
107%
39
30
39
22%
110%
110% 111
107% 108% 107% 108%
56
40
40
58%
49% Sale
101% 103
100%
50
46
43
106%
Sale
Sale
Sale
31
Sale
Sale
Sale
Sale
106
108%
3
58
Dec.
13
50
Dec.
Dec.
6
4
81
70
Sale
104%
103
101% 102
103%
101% Sale
108% 108% 106%
51
104%
Sale
Sale
105
June
45
June
60
Jan.
23
6
46
Aug.
61
Feb.
28
83
Dec.
16
68% May
87
Jan.
18
&
86
Nov. 15
2
86
59% Dec. 19
68% Dec. 10
103% Dec. 18 104%
102
Dec.
3 102%
2 103%
Sale" 101% Dec.
Sale
106% Dec. 23 108%
Dec.
Dec. 11
Dec. 3C
3
Dec.
104%s Dec. 31 1041932Dec.
109% Dec. 20 110% Dec.
109% Dec. 20 110% Dec.
Dec.
108% Dec.
Apr. 23
3
13
Sale
104
2
2
Nov. 16
Dec.
7
50% Dec.
54% Dec. 31
54%'Sale
4
104% 104% .103% Dec. 24 104% Dec.
2 103% Dec. 27
102% 103% 100% Dec.
104%6
110%
Feb.
Dec.
Sale
Sale
Sale
110% Sale
109% Sale
110% Sale
106
106%
103
105
110
110% 108% Sale
104"32 Sale
Jan.
50
June
2
16
58
58
Dec.
Oct.
Feb.
8
Apr. 27
107% Dec.
Dec. 31
9
63% Dec.
5
68% Dec.
80
Sale
Dec.
June
Sale
68
60
104%
104%
108%
80%
110%
108%
Jan.
69
85%
61%
68%
103%
61%
30
97% Dec. 31
95% Dec. 30
Sal©- 100% Sale
Sale
107% Dec.
55
Sale
Sale
27% June
97% July
98% June
100
May
109
"96"" Sale" "97%
80
—-
100% Dec.
107% Dec.
82
46
Sale
79%
2
45% Dec. 27 49% Dec.
4
Dec. .30 101% Dec.
4
4 100% Dec.
6
9 107% Dec.
Dec. 12
30
30% Dec. 12
100
20 106
2
3
3
Dec. 30
4
27 110% Dec.
Dec. 31
Dec.
9
63% Dec.
5
68% Dec.
Apr. 13
107%
99
June
102% Dec.
89
June
103% Dec. 30
26% May
59
103%
Jan.
111
91
96
Oct.
11
8
4
3
68% Apr.
105% Mar. 18
1
105% Apr.
June
104%6 Dec.
104
May
103% May
93% Sept.
Feb.
26
106% May
17% Jan.
44
Aug.
100% May
31 109% Jan.
2
Nov. 15
22 111
28 110% Nov. 14
Jan.
11
May 22 110% Oct.
23
11
107
22
N.
Sales for
12 Mos.
-
1940
Y. STOCK
11
BONDS
EXCHAJMOE—BONDS
Price
Jan. 2,
N. T. STOCK EXCHANGE
PRICES
1940
Dec. 2
IN DECEMBER
Dec. 31
RANGE FOR YEAR 1940
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
$
1,774,000 Anaconda
Oop MIn sf deb 434s .1950 A p
Anglo-Chilean Nitrate—
1,046,000
^Sinking fund income deb
1967. Jan
355,000
92,000
Ann Arbor 1st g 4s
July 1995 Q ,
rk & Memp Bdge & Term 1st 5s '64
'"MS
3,944,000 Armour & Co 4s s f ser B
(Del).-1955 F A
1,761,000
1st M s f 4s ser C (Del).
1957 J
Atchinson Topeka & Santa Fe—
5,815,000
Gen g 48
1995 A O
135,000
Adjustment g 4s
-July 1 1995 Nov
826,000
Stamped 4s
July 1 1995 MN
77,000
ii
■
"
~
Conv
Conv
Conv
Conv
428,000
75,000
2,173,000
270,000
~
g 4s
of 1909
g 4s of 1905----g 4s of 1910
deb gold 434s
1955 J
1955 J
2,256,000 Atl Coast L 1st cons
4s
July 1952
2,413,000
General unified 4 34 s series A_ -1964
1,139,000
10-year coll trust 5s—May 1 1945
1,749,000
L & N collat
460,000
257,000
549,000
1,144,000
76,000
106
108 M
85 M
85 M
97 M
9534
100
100M
109M Sale
10754 108M
J
D
99
J
J
92
J
J
D
MN
"W*
99
M
76
61
75
62
J
Sale
64 M
Sale
105M 106
J
80
86
70
Sale
-
_
-
Alst
6)428-
Sale
35
7,704,000
2,846,000
2,268,000
1,892,000
2,722,000
224,000
898,000
1,398,000
945,000
390,000
1,526,000
897,000
436,000
48,000
133
102
Sale
13
29
1354
22
13
109
11054
1950
1967 M S
1955 MN
1961 A O
1960 J
J
1st mtge 4s series RR_--
44 3<
45 3*
Sale
Sale
71
Sale
6934 Dec.
37 *
Sale
33M Dec.
Sale
Sale
Sale
Sale
D
1st lien & ref. 5s series B
1957 MN
Buffalo Gen Elec 4Ms ser B.___1981 F A
Buffalo Niagara Elec 3
Ms ser C.1967 J D
Buffalo Rochester &
108 M
Pittsb'gh Ry—
—
—
5M
4M
1955
O
J
1960
O
M
"51M
1966
1962
O
103 M
O
83 M
1957
J
103 M
9
6M
62
40
42
53 M
Sale
85
Sale
Sale
Sale
37
Sale
33 M Dec.
1454
Sale
12M Dec. 1
57 M
Sale
56M Dec. 18
5854
Sale
94 M
51
55
5454
56 M
44 M
52 M
Sale
44
50M Dec. 12
93M Dec. 28
Sale
46
Sale
Sale
30.
May
61M May
55
May
28
May
23 M June
62 M May
102 M May
82
27 M
107 M
10/34
10454
106 M
109 M
100M
72
78 M
Sale
Sale
Sale
Sale
106 M
Sale
106M 107 M
105 M Sale
10554 Sale
109M
101M 100M 102
72M
75
Sale
79
73
70 M
79 H
Sale
Sale
103
71M
Sale
70
Sale
Dec.
43 M
3 54
Sale
44 M
Sale
Sale
3M
3M
68 M
41M
Sale
Sale
66
Sale
66
66 M
63
108
107 M
Sale
86
107 M
Sale
Sale
Sale
10754
92 M
94
354
92
3M
71M
Sale
68 M
4
Dec. 31
Dec. 31
Dec. 28
11
3454
22 7654
14 10754
12
9634
Feb.
7
Feb.
9
Nov. 12
Jan. 24
Oct. 25
47?*
10
7454 Nov. 15
7554 Nov. 15
3754 Nov. 15
May 21
42 34 Dec. 31
3734 Nov, 18
15H May 21
734 May 21
3754 Nov. 18
58M Dec.
40
6
6154 Oct.
3
June
6
4934 Mar. 13
June
15
46
6
Dec. 24
June
32
52M|Dec. 31
Dec. 20
Dec. 31
94M Dec.
53M Dec.
56M Dec.
16
25
Dec. 30
27
Apr.
4
47
19
7
2
Oct.
7
Jan,
Jan.
June
6734 Sept.
10
2
13
7
Jan.
Feb.
45
12
7254 Mar. 0
112
June
11734 Feb.
9
12754 June 12 13654 Dec. 17
Dec.
Dec.
Dec.
13
Dec. 12
Dec. 13
•
46
89
4
Nov.
60
4 101
Dec. 20 70
Dec. 31
"
72
4
21M Dec. 23 27
106M Dec. 26 107 M
106M Dec. 28 108M
104
Dec.
6 105M
105M Dec. 20 106 M
2
Dec.
Dec. 17
Dec. 31
Dec.
5
100M Dec. 18 101
Dec.
1434 Sept. 13
1134 May 11
1354 Aug. 12
Dec. 12
June
May
May
June
2734 Nov. 27
2734 Nov.
8
2754 Nov.
4
2754 Nov. 12
112
Apr.
9
10834 Dec. 17
10534 Dec. 31
7
78M
71M
66M
17M
3
75
Dec.
Dec. 10
Dec. 23
Dec. 23
107
Oct.
71M Dec.
June
10954 Oct.
20
June
6
101
Oct.
19
Aug.
1
Jan.
76
79M Dec. 31
Jan.
Jan.
Dec.
7954 Dec. 31
Aug.
2
7434 Aug.
5
2354 Aug.
3
12 H Apr.
3
72
Dec. 30
70M Dec. 31
19M Dec. 12
Sept.
June
May
Jan.
110M Dec.
113
Dec.
93
Dec.
7 111M Dec.
5 114
Dec.
4
95M Dec.
May
May
May
May
105M Dec. 10 106 M Dec.
Dec.
3 IllM Dec.
110
Feb.
May
41
6
Dec.
Dec. 18
Dec. 20
2
Dec.
Dec. 18
66
Dec.
42M
2M
2M
68M
2
107 M Dec. 20
84
Dec. 27
91M Dec. 12
93M Dec. 13
94
Dec. 12
46M
3M
3M
68M
43M
68M
107M
92M
94M
96M
97M
97M
95M
94M
94M
105M
„
Nov. 19
Dec. 31
103
354
68 M
i3og
31
22
29
24
37
47
46
Jan.
May 22
18M Sale
9M
9
Dec.
2
10M
9M Dec. 23
109M 110M 109M Dec. 20 110M Dec.
6
111M 112" 111M Sale
113M 113M 113M 115
Q*,
93 M Sale
Sale
10554 106
105 M 107
111M 11154 110M 111
109M
108 M
Jan.
Nov. 13
77
15H May 21
18
84
6*
see page
41
99
!01)4 Dec. 12
.1534 May 21
45
84
Jan.
Mar.
5
June 18
Dec. 31
15M Dec, 30
3JM
For footnotes
31
31
28
37
Sale
93 M
47 M
45
"75""
-
_
64 M May 24
Dec.
113M 114M 113M 113M 113M Dec. 27 114
135M
136
Sale
3 136M
135M Dec.
105M
105
26M Sale
25
24
Dec. 30 27
3054
Sale
22'
25M Sale
Dec. 26
27
—
_
31
42M Dec.
J 106 M
July 1969
95M Sale
95
Sale
.Oct 1969
O 107 %
96 M Sale
95M
95M
531,000
Guaranteed g 5s
A
..1970
107 M
97
97 M
96
95M
92
Dec. 28
922,000
Guar gold 4Ms
.June 15 1955
D 105 M Sale
94 M
97
92 M
94
1,435,000
92M Dec. 27
Guaranteed gold 4 Ms
A 103 M Sale
1956
94
Sale
92
Sale
2,343,000
91M Dec. 27
Guaranteed gold 4Ms...
1951 M S 103
Sale
94
Sale
92
Sale
1,670,000 Canadian Northern
91M Dec. 27
guar 6 Ms
J 113M Sale
1946 J
104 M 105 M 103 M 104 M
4,128,000 Canadian Pac 4 % deb stock.
104M Dec. 13
J
J
61
Sale
51M Sale
51M' Sale
49
Dec. 27
871,000
53
Collateral trust gold 4 Ms
1946 M 5
80
Sale
76
74M
78
74M
76
Dec.
1,468,000
5s equip trust ctfs
3
78
1944 J
J 107
Sale
10154 Sale
102
Sale
1,468,000
101M Dec.
6 102M
Collateral trust g 5s
1954 J D
79 M
80 54
70M
69M Sale
66
1,418,000
Dec. 28
Collateral trust 4 Ms.
71M
J
1960 J
71M
6354
64M
63 M Sale
11,000 % ACarolina Central 1st
61M Dec. 28 66
gu g 4s..1949 J
J
26
60
30
45
33
45
806,000 Caro Clinchfield & Ohio 4s
1965 M S
10554 Sale 105M 105M 104M Dec. 20
335,000 Carriers & Gen Corp deb 5s w
105M
w.1950 MJV "92" "95" 100M Sale
99 M 101M
37,000 Carthage & Adir 1st
99M Dec.
4 101
gu g 4s
.1981 J D
55
50
53
47
52
784,000 Celanese Corp of America 3s
r53M Dec.
3 r53M
A
1955
Sale
99
99 H Sale
574,000 Celotex Corp deb
98M Dec.
4
99M
4Ms w w
A
1947
88
Sale
88 M Sale
88 M
89
88
96,000 ACent Br Un Pac 1st
Dec.
4
89M
g 4s....__194S
D
8M
17 M Sale
33,000 X ACent of Ga Ry 1st g 5s_.Nov
W* 1234 22
15M Dec. 27
17M
A
1945
33
25M
24
Sale
24
643,000
Dec. 31
*AConsol gold 5s___.
26
Sale
1945 MJV
454 Sale"
5M Sale
488,000
ARef & gen 5Ms series B
4M Dec. 10
6
1959 A O
3M Sale
1M
1H Sale
ARef & gen 5s series C
671,000
M Dec.
4
I*
1M
1959 A O
3M Sale
M
1% Sale
58,000
AChat Div. pur
M Dec.
4
1M
money g4s_._1951 J D
9
554
4
6
4M
39,000
4M Dec.
AMobile Div 1st g 5s
9
4M
1946 J J
4M
6M
4M Sale
7
4
4M
126,000 Cent Hudson G & E 1st & ref 3
Dec.
6
4M
34 .'65 M S 108
109
109M
109
109
98,000 Central Illinois Light 3 Ms
Dec.
3 109M
1966 A O 110
Sale
111
110M
923,000 t ACentral New Eng 1st guar 4s
111M Dec.
4 111M
-1961
46 M Sale
51M Sale
53 M
57
1,740,000 {ACentral of N J gen g 5s
50M Dec.
4
58
1987
18 M Sale
13 M Sale
13 M Sale
510,000
AGeneral 4s
12M Dec.
6
14
1987
16
Sale
11M
12M
11H Sale
738,000 Central N Y Power 3 Ms
10M Dec. 23
12M
1962
109 M Sale
108 M Sale
107
Sale
106
Dec. 20 108M
.
93
55
37
Sale
1950 J
114
92
Dec. 31
6
Sale
Sale
Sale
9
71M Dec. 13
6
Apr. 2$
22 10534 Apr.
4
21 102?4 Dec. 16
24 11134 Oct. 16
28 11134 Nov. 22
25 114
Jan. 25
12
37
Dec.
96
2
May
May
May
104 H May
4
33M Dec.
8
10
4
Sale
3
24^
56 M June
Sale
Jan.
Dec.
71M Dec. 17
42
9
Debentures gold 5s
Stamped modified (interest at 3 %
2,593,000
to Nov 1 1946) due1957 MN
174,000 *jABurl Ced
Rap & Nor 1st 5s__1934 A O
Dec. 24
36 M
Sale
110M
Sale
gu 5s ser A
69
10
1947 MN
1,630,000 Canadian Nat gold
4Ms.
2,253,000
Gu iranteed gold 5s
2,022,000
Guaranteed g 5s
70M Sale
Sale
1st lien & ref 6s series A
..1952
Sale
18M
A
iklyn Edison cons mtge 3 Ms
1966 MN
Brooklyn Union El 1st 5s
1950 F A
Brooklyn Union Gas Co 1st g 5s 1945 MN
257,000
ACertificates of deposit.
95,000 Bush Terminal Co
1st 4s
517,000
Consolidated 5s
;
696,000 Bush Term Bldgs 1st 5s
gu
1,295,000 Calif-Oregon Power 4s
599,000 Canada Sou con
32M
50
9954 May
3
Nov. 20
28 106
28 10634 Dec. 14
Dec.
99
18
28
29
Dec. 10 30
Dec. 28
76
75M
75
Dec.
2
76
Dec. 16
106 M 10554 106 M 10554 Dec.
105M
6 106M Dec.
3
94 M
96 M
96 M
96M Dec. 17 96M Dec. 28
71M
69M
4 Ms series A. July 1970 MJV
ABoston & NY Air Line 1st
gu 4s '55 F
Sale
Sale
27
13M
107M Sale
100 M Sale
1944
Sale
30
45
1960
1st mtge 5s series II
1st g 4 Ms series JJ
♦Inc mtge.
72M
1965
Boston & Maine RR
1st 5s series AC
Sale
Jan.
Jan.
108
98M Dec. 20 98M Dec.
99M Dec. 24 101M Dec.
2
6754 Dec.
75M Dec.
2
'5224 Dec.
63M Dec.
69M Dec.
3
80M Dec.
4
65M Dec.
70M Dec.
32M Dec. 20 33M Dec.
Sale
13 Ill
Apr.
23 100
95
100
Sale
45 M
84 M
11554 Sale
-.1956
963,000
Consol mtge 3 Ms series H
11,000 Big Sandy
Ry 1st mtge 4s.
224,000 Blaw Knox Co 3
Ms
36 M
92
Dec.
Dec.
Dec.
Sale
Dec.
26
41
30
22
90M June 12 100
Dec.
110
23
July
May
Apr.
May
May
101M May 21 10934 Dec. 18
77 M June 11
8834 Dec. 24
76 M June 11
91
Dec. 31
Dec.
Dec.
51M
—
7,360,000 Bethlehem Steel
3 Ms conv deb.-1952
3,445,000
Com mtge 3 Ms ser F
1959
1,135,000.
Oonsol mtge 3s series G
Dec.
Dec.
Dec.
35—Sale '
12 M Sale
70
iBerlin City Electric deb 6
348--1951
111,000
ADeb sinking fund 6
34s
1959
112,000
ADebentures 6s
1955
Berlin Elec Elev <fc Undgrd
Rys
10554 Dec.
35
.
52,000
70
52 M
16~0~655
IS**
66
75
100M 101
stamped
--1951
20,000 Battle Creek &
Sturgis gu 3s
1989
7,000 Beech Creek Extec
1st g 3 34s_-.195l
918,000 Bell
Telephone of Pa 1st 5s B—1948
612,000
First & ref 5s series C_-_
1960
Belvidere Del cons gtd g 334S---1943
Dec. 20
98M Dec. 16
5 106
Dec. 18
12 106M Dec. 14
Sale
May 25 10734 Feb.
27 M
32
97 M
95 M
95
16
39M Sale
_
2,-183,000
417,000
Toledo Cin Div ref 4s A—.1959
340,000 Bangor & Aroostook
RR 1st g 5s 1943
319,000
Con ref mtge gold 4s
1951
392,000
4s
2
III"
110
112
~QQ
98 M
10054 100 M
6754 Sale
75M
53 M Sale
63 M
6954
32
50
102
37M Dec. 16
Dec.
9834 Dec.
10534 Dec.
34 M
toSepti-1946r due.-—-1996 MS
^Convertible due
Feb 1 1960 F A
Pgh L E & "West Va System—
Ref g 4s extended to
1951 MJV
S'western Div 1st M (interest at
334% to Jan 1 1947) due.1950
1,059,000
IllM
112
98 M
tVA
31M Dec. 31
48
70M Sale
to Sept 1 1946) due
2000 M S
Ref & gen ser F (interest at 1 %
10474000
10954
Sale Price
9 106
Dec. 30
108M Dec.
109M
92
91M
88M Dec. 24 88M
Sale
"91" Sale
87M Dec.
91
100
Sale
99 M
97M Dec.
100
99
99 M 101M
99
Dec.
100
9534
Sale" 103 M 104 M 10354 Dec. 23 105
Sale
100M 10154 101M Dec. 26 102M
111M
4 111M
111M Dec.
70
71M
Sale Prices
104M Dec.
-----
Sale
27
Sale
Sale
100
Sale
65
M
101M
111M
110M
Sale
32
J
Baltimore & Ohio RR—
1st mtge gold 4s
July 1948 A O
Stamped modified bonds—
1st mtge g (interest at 4% to
2,127,000
Oct 1 1946) due
July 1948 A O
Ref & gen ser A
(interest at 1 %
9,418,000
to Dec 1 1946) due
--1995 J D
Ref & gen ser C (Interest at
5,542,000
11-5% to Dec. 1 '46) due. 1995 J D
Ref & gen ser D
(interest at 1 %
5,487,000
105
J
106
Sale
87 M
97 M
Sale
Sale
Sale
34M Sale
48
Sale
M S
4,372,000
4,557,000
31M Sale
48M
9854
98 M 100
9954
10554 Sale 10554 Sale
105M Sale
106 M Sale
102M
M S
Ask
34M
37M
49 M Sale
95
98 M
10054 Sale
99 M Sale
92M Sale
gold 4s
Oct., 1952 MN
Atlantic & Danville 1st g 4s
1948 J
J
Second 4s
1948
Atl Gulf & WI SS Line coll tr
5s_1959
Atlantic Refining deb 3s
1953
Austin & N W 1st g 5s guar
1941
Ask Bid
10554
95
J
J
Bid
Ask
10654 Sale
D
1960 J
1948 J
1965 J
Rocky Mtn div 1st 4s A
260,000
Trans-Cont Short Line 1st 4s gl958
355,000
Cal-Ariz 1st & ref 4 Ms ser A. .1962
1,000 Atl Knox &
No 1st g* 5s
1946
169,000 Atl & Char Air Line
1st 434s A. .1944
626,000
1st 30-year 5s ser B
1944
Bid
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
IS
2534
234
2)4
6534
32)4
4634
11
100
May
Dec.
Dec.
July
June
June
May
2
65
June
3
21
20
3
24
3
76
11054
10734
11334
11534
Nov. 19
June
3
Jan.
3
Apr. 20
98 V4 Apr.
8
107 54 Oct. 24
2
11234 Jan.
10954 Oct. 30
4654 Dec. 18
Jan.
634 Jan.
7054 Aug.
Aug.
6854 Dec.
107 34 Nov.
31
12
7
23
24
30
Nov. 13
10354 Jan.
2
10634 Jan.
93
3
7234 June
7534 June
4
7534 June
10734 Jan.
3
74 34 June
72 34 June
72 34 June
10534 Jan.
10354 Jan.
18
2
3
107
7134 June
103
4
87
Dec.
4
31
Dec.
11
Dec.
Dec.
3
11334
6954
8934
10834
Dec.
5
5
June
May
57)4 June
8734 June
54
May
48
May
35
July
10254 Oct.
Dec.
9
Dec.
7
90
June
3
Dec.
Dec. 31
Dec. 11
Dec. 31
40
June
9854 Nov.
73 34 June
834 Jan.
Dec. 27
24
Dec. 28
Dec. 30
Dec. 27
4
Dec. 11
2
Dec.
3
Dec.
4
Dec.
Deic. 13
Dec.
May
54 Dec.
5i Nov.
4)4 Dec.
May
May
10954 June
37
May
12
Dec. 10
May
7
Dec.
1034 May
3 10534 May
Dec.
4
106
Jan.
Jaa.
Jan.
Apr.
Apr.
8
Jan.
11
84 54 Mar. 20
79
Apr.
6
45
May 14
10554 Nov. 15
101
Dec.
7
5354 Nov. 20
9954 Nov. 26
90 34 Jan. 11
19 54 Apr.
3
3034 Jan.
9
754 Jan.
5
334 Jan.
2
334 Jan.
4
8
Feb.
10
454 May
1
10954 Dec.
3
11154 Nov. 18
58
Dec.
13
2054 Jan.
18
Jan.
110
Jan.
4
3
5
es
Sales for
12 Mos.
N. Y.
1940
Jan. 2,
%
Cent Pac 1st ref guar g 4s
1949
35,000
Through St h 1st gu g 4s--.--1954
Guaranteed 5s
. ----1960
4,626,000
1942
44,000 Central rr & Bkg of Ga 5s
87,000 Central Steel 1st sink fund 8s
1941
1,657.000 Certain-teed Prod s f g 534s a__1948
Champion Paper & Fibre-—
s f deb 454s (1935 issue
229,000
1950
s f deb 4mb (1938 issue).
154,000
1950
Chesapeake & Ohio ry—
General gold 434s--747,000
----1992
Ref & impt mtge 334s ser d..1996
2,702,000
Ref & impt mtge 334s ser e..1996
2,278,000
Ref & impt m3^s ser f
-1963
1,573,000
Potts Creek Br 1st 4s
1946
2,000
r & a Div 1st con g 4s..——1989
82,000
2d con gold 4s_
-------1989
12,000
Warm Springs Valley 1st g 5s_1941
\ ref g 3s
1949
1,821",000 AChic &
125
129 m
y '/a
99%
99 %
10736
Sale
Sale
105
f
A
d
& ref
Alst & ref
117m 120 m
l20"~ iiiii
j
103 %
103
107
11134
J
M s
a
o
j
J
j
J
81
F
a
79
85
a
o
117
19
mn
m S
83
24
Sale
j
J
11M
'17 x
j
J
12
j
J
MN
j
j
12
J
58 34
23 m
j
j
F
a
ag
—-,.
1,007,000
2,806,000
2,021,000
1,249,000
1963
334s guaranteed----}9hi
1st mtge 3 ms series f- — ——1963
Chicago & Western Indiana. 4s--1952
1st & ref mtge 4ms ser d
1962
Childs Co deb 5s-- —------1943
UChoc Okl <fc Gulf consol 5s---1952
Cine Gas & Elec 1st mtge 3ms-1966
m s
J
m S
A
o
mn
f
A
d
mjv
J
1942
d---1971
e------1969
J
749,000 Cleveland Elec Ilium 3s-------1970
a
7 ;000 Clev & Pitts gen gu 4ms ser b—194^
A
Series b gu 3
ms——-——j"ofo
.
14m
18 h
30
1534
14
O
Ms
1942 J 3
Ms—
1948 MN
Series d gu 3 ms—
19o0 f A
General 4Ms series a—.—•--19/7 f
Gen & ref mtge 4%s series b-1981 j
Clev Short Line 1st gu 4ms----1961 a
Clev Union Term 1st gu 5Ms a-}972 a
a
1st s f g 5s series b guar.——1973
1st s f 4 Ms series c
1977 a
Coal Riv Ry 1st gu 4s
----1945 J
f
Colo Fuel & Iron Co gen s f 5s—1943
Series a gu 4
Sale
Sale
1534
1634
1534
16m
16
Sale
17 m
16
Sale
Sale
1634
1934
1034
15 m
1634
1234
17 X
15
Sale
1934
10
Sale
9
10
Sale
Sale
9
Sale
Sale
134 Sale
17 x
9
9m
39
14 m
17 x
8
Sale
534
534
34
634
5%
2m Sale
Sale
5
Sale
Sale
Sale
80
60
67
.
64
54 m
46"
43""
62
53
51
52
40
53"""
"51x
57 m
Sale
47
66
85
51x
80 m
91
55
78
10934 Sale
10634
104 X
10354
76 m
.
107 m
105 54
106^
53
108
Dec.
2
26 m Dec.
28
Dec.
2
2
Dec.
3
20
9
Dec.
3
2
Dec. 10
Sale
42
Dec.
6
46
Sale
1134 Dec.
2
11
Dec.
3
534
534
554
5m
m
7334
2
Dec.
2
Dec.
2
Dec.
2
Dec.
Dec. 20
9
Dec.
...
a58 income
mtge.---------r-}970
Southern 4 ms ser a-1980
Columbia Gas & Elec deb 5s may 1952
Colorado &
Debenture 5s
--apy
1®52
5s--------jan i5 1961
Columbia & Hock Val 1st ext g 4s 48
Columbus & Toledo 1st ext 4s__1955
ACommercial Mackay Corp—
Debenture
Inc deb reg w
1,317,000
w——-Apr 1 1969
a
jv4n
jvfn
a
o
J
a
3
o
f
a
80
105
8434
8934 Sale
81 % Sale
73 m
74 m
105
105 x
70
33 34
104 m
10434
103 %
75
Dec.
Dec.
50
Dec.
67
19
55
Sale
52
45
Sale
40
Dec.
55 M Dec. 28
45 M Dec. 12
Dec. 20
9034
Sale
92
Sale
34 m
Sale
Dec. 24
34 Dec. 30
2
7534
Sale
68
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
113
111
—-
May
40 m
Sale
2
104
10954 Dec.
Dec.
10434 Dec.
9054 Dec.
92 34 Dec.
3454 Dec.
854 Dec.
110 M Dec.
109 M Dec.
105 M Dec.
2
4
3
9934 July
Dec.
28
Dec.
18
76
80
81
8434
7434
6834
107 m
10634
81m
14
For footnotes, see page
30.
j
j
j
j
d
J
j
j
j
j
j
j
mn
mN
mN
mjv
mjv
11
105 m
11
14
11
107
Sale
Sale
10534 Sale
10534
105 m Sale
11234
11234
41
Sale
52 54
June
June 21
91
May 21
5834 Oct.
43 34
June 18
57
Oct
7634 Dec.
50
June 10
78
Nov
Dec.
55
7634 Dec.
10934 Dec.
17
6 10734 Dec.
82
Dec.
11
19
74M Dec. 31
6734 Dec. 27
83 54 Dec.
61m
10834
10854 109 m
10954
106 X Sale
83
Dec.
8534 Dec.
78
Dec.
70
Dec.
79
11254 Dec. 21 11254 Dec. 21
40
Dec. 24
42 34 Dec.
10
Dec.
5
108
109
Sale
Sale
109
Sale
105 M
10534 Sale
1434
1634
>74.
18m
1634
1754
1634
1434
18M
1634
76 M
7434
73
it*
14m Sale
74
11354 Dec.
2 11734 Dec. 31
Dec. 31
Dec. 31 100
117
25
12
77
Dec.
108M Dec.
103 54
Dec.
104 M Dec.
10454 Dec.
10834 Dec.
23
4
13
31
28
2
4
10954
10954
10534
10634
106J4
109
Dec.
Dec.
Dec. 13
Dec. 13
Dec.
Dec.
Dec. 28 26
Dec.
9 106
Dec.
18
Dec.
Dec.
5
Dec. 30
Dec.
"
Dec. 30
Dec.
14
18
Dec.
14
18
Dec.
14
77
Dec.
11
2
9 10834 Dec.
109
11054 10854 10954 10954 Dec. 24 10954 Dec. 24
4
10954 Dec. 26 11034 Dec.
10954 Sale
110m Sale
10834 Dec. 23 10954 Dec.
10934 —r- 10834 109
111
Dec. 26 11134 Dec.
11154 Sale
111m Sale
10834
Sale
108
7
3
18
17 10654 Jan.
10934 Feb.
107
Oct.
10734 Oct.
10654 Oct.
8334 Jan.
9034 Jan.
82 34 Jan.
7454 Jan.
May
108
24
25
6
23
28
25
22
23
29
13
24
8
24
25
21
22
13
11
3
19
15
10734 Dec.
2
83
Sept. 27
23
3414 Jan.
4
22 10554 Oct. 25
July
May 21 106
9734 May 29 105 4 Apr.
Apr.
113
July
" 114
99
23
19
8
11254 Dec. 21
_
10934
10834
10334
10534
rl04M
10534
Oct.
10934 Feb.
107
Oct.
30 10634 Dec.
103 34 Aug.
66
May
4
72
May
3
64
May
12
5634 May
12
106 54 May
2 10254 June
65
May
31
12
Nov.
10
9934 May
31
Dec.
4 10734 Dec.
Dec. 18 8134 Dec.
1234 Dec.
6 1454 Dec.
10554 Dec.
104
Dec.
105
Dec. 14
103 M Dec.
10534 Dec. 31
104
Dec.
107
18
Nov.
10634 Sept.27 11034 Dec. 30
10734 July 25 10834 Jan. 29
104
100
12
"17"
9
11034 Dec. 30
Sale
Sale
Sale
Feb.
51
57
Sale
10934
Sale
Sale
Sale
Sale
11034 Feb.
5
113 34 Dec. 30
85
Aug. 21
8154 Nov. 18
June
75
37
Dec.
117
■
Sale
11
58 m
85
Sale
Sale
Sale
107
70
54
100
Sale
June
Dec.
Dec.
80 M Dec.
79 M Dec. 23
91
5634 Sale
54 m Sale
7634
110 34 Sale
10634
104 34
10334
10734
Sale
Sale
June 11
87
Dec.
10754 108
11334 Sale
10934
10934
104 %
10534
104 54
108 %
23 104 34 Dec. 16
9534 May
3
9534 Mar. 9
1
Apr.
6
29 59
1354 Apr. 27
26
Nov. 25
25 111
4
23 11134 Apr.
10534 Dec. 18
87
10434 June
27
3
May 17 10734 Mar. 11
July 17
May 22 110
Nov. 15
6 107
3 11034 Dec. 16
113m 113 M Dec. 30 113 M Dec. 30
109
26
Dec.
.97
-----
May 22
27
Aug.
6
Dec.
10534 May
10934 July
105
Aug.
4
Dec.
3
Aug.
100 X June
2 10634
i0734 Dec. 20
117
40
103
31
27
4
28
18
8
834
954
109
10934 Sale
109 m 10934 109 3
105m 106m 1051
Hydro-Elec Wks of Upper
Wuerttemberg 1st 78__-_----1956
16,000
2,777,000 t Consolidated Oil conv deb 3 Ms 1951
tAConsolidated Ry deb 4s_.__.1954
238,000
ADebentures 4s
j&j 1955
45,000
ADebenture 4s.--._-1956
73,000
Consolidation Coal sf5s
1960
641,000
Consumers Power Co-—
1st lien & unif mtge 3ms
1965
373,000
1st mtge 3 ms
1967
146,000
1st mtge 3Ms
1970
1,069,000
1st mtge 334s
1966
987,000
1st mtge 334s..
....1969
834,000
'
Sale
10434
Sale
Commonwealth Edison Co
1st mtge 3Ms series 1
1968 j d 10934 Sale
1,158,000
Conv deb 3Ms-—----------1958 j
j 128 X Sale
10,262,000
80
92
77,000 Conn & Passum Rivs 1st g 4s—-1943 a o
Conn Ry & Lt 1st g 4ms-------1951 j"
j 108 X
4,000
109
Stamped guar 4ms-------—1951 J j
38,000
10934 Sale
602,000 Conn River Power s f 3 ms a—.196^ F a
10634 Sale
1,052,000 Consol Edison (n y) deb 3 ms—1946 a o
3 ms debentures
.—1948 a o 106 34 Sale
2,176,000
3Ms debentures.
1956 a o 106 X Sale
1,076,000
3ms debentures. — - —^----1958 j
j 108 m Sale
1,124,000
AConsol
"84"
4534 Oct. 15
48
May 17
2 10534 Dec.
10534 Dec.
108M Dec.
105 M Dec.
102M Dec.
8834 Dec.
89M Dec.
Dec.
28
~
4
Jan.
Jan.
4
1934 Apr.
3
18
Apr.
4
834 Apr.
4
754 Apr.
1
854 Apr.
3
7 34 Apr.
2
234 Jan.
8054 Apr. 18
4
67
Jan.
5134 Apr 12
6334 Feb 26
3
54
Apr.
1034 June 13
4
May 21
354 June 11
4 34 May 21
3 54 May 23
34 Dec. 20
69
June
1
6 34 Dec. 23
8
Dec. 24
106
107 X
79m
13 34
10434
10434
Sale
Sale
6
17
49
45
4
51
12 34
6
Dec. 31
7
Nov. 20
13
9
47
734 Sale
634 Sale
34 Sale
7334
7134
63 m
10734 10634 10734 10634 Dec.
107 m
110
111M
105
82 m
84 h
1
1034
7M Dec. 31
Sale
734 Mar. 8
234 Jan.
3
22 -T8—Apr.- 9
21 1834 Mar. 30
15 1834 Mar. 30
1
6 1834 Apr.
3
21 1934 Apr.
Feb. 26
16 16
2
18 2134 Oct.
3
28 1154 Apr.
4
22 1154 Apr.
1154 Oct.
2
21
25
3634 May 24
934 May 22
1154
13 M Dec. 31
Sale
32 34 Dec. 16
May 21
June
7
534
12
14 54 Dec. 31
Sale
M ay- 23
Nov.
May
May
May
July
May
Aug.
May
May
May
May
10
1034 Dec.
1054 Dec.
10 M Dec.
134 Dec. 31
Dec.
-
15M
3 s4
54
TO
Dec.
17
Series c gu 3
102 34
104 m
'-"17-
28j4jjjee—-2 _3-l-34-dee.^44
4
3234 Dec.
2834 Dec.
2
534 Dec.
434, Dec.
1
Dec.
13
31 Dec.
2
16 34* Dec.
1334 Dec"
3
1634 Dec.
14
Dec.
4
1634 Dec.
m34 Dec.
3
14 m Dec.
1634 Dec,
2
1754 Dec.
1434 Dec.
6
16
Dec.
1434 Dec.
84
5454 Sale
Sale
.
1
113
84
80
Dec. 11
Dec.
3
534 Dec.
3
5m Dec.
4
6834 Dec. 11
17
9
110
64 m
1634 Dec. 10
16
Dec. 10
10934 Dec. 31
30
Dec.
9
21M Dec. 27
21
Dec. 31
19
Dec. 20
654 Dec. 20
7
Dec. 20
70
Dec. 12
3234 Dec. 13
3034 Dec. 12
3234 Dec. 14
Sale
10834
11134
75
65 m
85
Sale
3
Dec
Sale
10834 Sale
108m 109
60
Dec.
8134 Dec.
2
8jm Sale
49 ?"g Sale
12 m
13
108 x 109
109 m
103 h
Sale
86
74
Dec.
10554
10954 Sale
10534 106
104
Sale
90
26
12
31
9
10534 Sale
108 m Sale
10534 Sale
102 m .Sale
88 m ' 9034
90 34 Sale
2934 Sale
115
11034 111
10934?—10554 106m
101m 105m
7
Sale
6
75
70
2
Dec.
9
1.3154
105M
10534
109M
29
21
21
15
7 54 May 21
1634 Jan.
May
90J4 May 31 98
93 M June 11 10234 Jan.
93
Apr.
8234 Dec. 26
71
June
6 8434 May
Jan.
75
May 24 90
117
June 12 12434 Nov. 15
1954 Jan. 16
1034 May 23
3
10
May 21 1934 Jan.
86
Jan
19 10934 Dec. 31
6
19M May 21 3054 Apr.
12 M May 21
2134 Dec. 27
Dec. 31
12M Jan. 15 21
1954 Sept. 5
1254 Jan. 11
354 May 21 1034 Mar. 13
3 54 May 21
1034 Mar. 14
70
Dec. 12
53
June 25
1534 May 21 32 34 Dec. 13
1634 May 22 3034 Oct. 24
18
May 22 32 34 Dec. 14
Dec. 30
Dec. 13
97
4534
14 m
13 m
7m
Bale
5
6h
94
May
May
May
May
94
94
1034
IX
1134 Sale
5
23
3
16
28
Dec. 20
Dec.
3
Dec. 17
103
Dec.
4
Dec.
5
Feb. 15 110
109
113 % June 14 120M Dec. 20
Dec. 11
106
Jan. 22 116
118
10
41
5434
3
O
Sale
Sale
Sale
13 34
12m
14 34
J
3
1st mtge guar 3 ms series
afn,
463,000
1st mtge guar 3ms ser
p a
210,000
j
7,000 Clearfield & Mahon 1st gtd g 5s-1943 j
1993 j d
702,000 c c c & St l gen g 4s
d
General 5s series b—
1993
107,000
J
Ref & impt 4 ms series e
1977
4,007,000
J
Cin w & m Div 1st k 4s—---1991 3
202,000
MN
St Louis Div 1st coll trust g 4s-1990
334,000
5,000
1,000
18,000
7,000
408,000
1,068,000
2,063,000
2,101,000
7,000
329,000
478,000
3,639,000
2,833,000
364,000
3,366,000
33,000
87,000
13 34
13 34
13 m
106'4 106 m
107 % Sale
j
Sale
.3.0.34- .Sale_
....
e
1934
17
Dec.
5
5 110
20 12034 Dec. 20
Dec. 11
11 116
13 34 Dec.
12 m Dec.
Sale
Dec.
13154 Dec. 20
105 M Dec.
3
10534 Dec. 17
10934 Dec.
4
2
27
2
18
108 m Dec.
28
Dec.
17
Dec.
Sale
Sale
"sal e—
11x
5m
Guaranteed 4s——
Sale
2 4334
9 50 X
21 106 X
28
8934
734 Dec.
91m Dec.
96
Dec.
8234 Dec.
71m Dec.
7654 Dec.
Sale
2.834 Sale
27"m ~2734 29m
Sale
Sale
-----
45 x
13 %
d
j
Sale
12
10354 Dec:
10434 Dec.
108
Dec.
110
Dec.
120
Dec.
116
Dec.
Sale
Sale
6654 Dec.
65
Dec.
Dec.
Dec.
Dec.
Dec.
26
129 m Dec.
Sale
70
25%
934
9 34
3m
10134 June 20 10654 Dec. 20
102
May 21 104M Mar. 14
Sale
Sale
j d
15
Sale
30
13 m
d
104
Sale
Sale
16
miv
10654 Dec. 20
Sale
Sale
Sale
>
Sale
26 m
28
23
26 X
1634
9 34
10634 Dec.
Sale
29
MN
Sale Prices
103 m Dec.
2934 Sale
MN
Sale Prices
57 M June 26
7354 Jan.
5
Apr.
4
59
July 17 66
3
3154 June 10 54 ,Jan.
50
Aug. 20 6234 Jan. 18
10634 Dec. 21 112Isi Jan
65
May 21 8954 Nov. 19
Sale
69
13m
14m
15 m
M S
71m
77 m
124 m
Sale
MN
MN
Dec 1 1960 m s
75,000
727,000
1st mtge 3ms
---730,000
7,000 Cin Leb & n 1st con gu g 4s
Cincinnati Union Terminal
27",000
■
84
85 X
Sale
68
m n
--—}951 j jj
ms series
2
97
Sale
28
13
Highest
Sale Prices
17
27
14
16
4
2
Sale
25
mjv
Lowest
Sale Prices
Sale
93
67
24 34
26
7 X
j
Gold 3%s
.—June. 15 1951
5,000
Memphis Div 1st 4s_ —
46,000
Chic t h & s'east 1st & ref 5s..1960
479,000
1st mtge 3
14 X
21%
24%
j
9
Sale
14m
1334
108 m 10934
2934
2834 Sale
21m
17
18
21
1634
18
19
16m
17
Sale
6
6m
6m
6m
5m
88
Sale
3,210,000
*ASec gold 434s series a
1952 m s
2,907,000
ACertificates of deposit
——
1,209,000
AConvertible gold 434s
1960 mn
3,561,000
78,000 Chic sl&no gold 5s---—--1951 j d
121,000
222,000
635,000
Sale
6% "7 X
j
May 2037
5s
USX
Sale
io«7
Station
Sale
Mn
stamped
Income guar
8534
72 h
81x
124 34
1334
12m
106
Sale
a
series A---------1949
Chicago Union
Sale
89
F
AChicago Rys 1st 5s
F a
Feb 1 1938 25%.part paid—-1927
434,000
1 AChic r i & Pacific gen g 4s—1988 j
j
2,991,000
ACertificates of deposit
— —
260,000
»
ARefunding gold 4s. - - 1934 a o
5,798,000
ACertificates of deposit
....
431,000
92 m
96 m
Sale
M s
Sale
8
Sale
16
95 %
100 %
d
AConv 4Ms
Ill
109
111% 118
j
a. stamped-may 2037 j
o
—
J
d
434s ser
Sale
10434 Sale
104 m 10454
109
Sale
104
J
j
all
130 m
124
1,508,000 j AChic & No West gen 334s —1987
AGeneral 4s.—-wvtt" ivtrti q«7
1,503,000
AStpd non payt Fed inc tax-1987
232,000
AStpd gen 45is non-pay lac taxi987
539,000
AGen 5s stpd non pay inc tax. 1987
1,445,000
AGeneral 4)4s stamped
1987
71,000
1,416,000
1,304,000
2,427,000
2,435,000
8,537,000
Sale
Sale
X Sale
108 x 109 m
M s
a1989
ve
10634 107
103 % 105
mn
2,910,000 t AChic Mil & St p gen g 4s ser
AGen g 3 34s series 1b—May 1 1989
681,000
AGen 434s series g.
May 1 1989
3,176,000
AGen g 4 Hs series EMay i 1989
i,230,000
AGen 4%s series f. _ _MayT-t989
729,000
10,406,000 UChic Mil St p & Pac mtg 5s ser a 75
_
106
107
103m 105
M S
5s—
acbnv^adi^ss „:
Sale
75
10434 104h
10234 105
m S
7,777,000 t AChic Gt Western 1st 50-yr48l959
299,000 t AChic Indianap & Louisv rf g 6s 1947
ARefunding gold 5s ser b
1947
171,000
ARefunding 4s series c.
1947
187,000
Alst & general 5s series a— —1966
827,000
Alst & gen 6s series b—-may 1966
657,000
142,000 Chic Indiana & Sou 50-3^
ii,434,000
Sale
5134
58
Sale
112»« 112 ii
1949
1,683,000 Chic Burl & q iu Div 334s
Illinois Division 4s
1949
2,265,000
General 4s
2,288,000
}958
1st & ref 434s series b
1977
1,245,000
1st & ref 5s series a
1971
1,690,000
116,000 ♦tAChic & e 111 1st cons g 6s—1934
3,061,000 t AChic & e 111 Ry g 5s—
1951
ACertificates of deposit
— —
963,000
217,000 Chic & Erie 1st gold
67
...
Highest
63 34 Dec.
65 m Sale
66 m Sale
63
Dec.
65
65 X
3934 Dec.
4234 Sale
39Vs Sale
5034 Dec.
5134
53 m
51
55
10634 —— 10634 Dec.
106 m 107
86
Dec.
86
Sale
89 m Sale
Sale
71H
2,250,000
Lowest
f,
Ask
Ask Bid
Bid
Ask
Bid
Dec. 31
Dec. 2
1940
STOCK EXCHANGE
RANGE FOR YEAR 1940
PRICES IN DECEMBER
Price
v
BONDS
23
EXCHANGE—BONDS
N. Y. STOCK
Jan., 1941]
107M Dec.
11034 May
2734 Oct.
2
4334 Nov. 26
106 54 May 14 11154 Sept,
10934 May 21 13054 Apr.
100
88 34 May
11534 May 28 119
10834 May 23 110
107
May 22 1103
10334 May 20
10434 May 15
103
May 21
10554 May 15
1073
1083
1073
Oct.
28
21
21
22
22
16
Apr. 26
4
May
July 12
Jan.
5
Apr.
4
Jan.
6
10954 Oct.
16
2654 Oct.
14
Jan.
5
10234 May 15 10654 Sept.
19
Apr.
11
June 14
1834 Apr.
13
June 25
11
June 14
1834 Apr.
Dec.
5534 Feb. 29 77
10434 May
105
May
106
May
10234 May
10434 May
26
13
17
17
17
15
»
11
Nov. 4
Aug. 22
11134 Sept. 24
10934 Oct. 21
111% Dec.
7
109
111
24
N. Y. STOCK
Sales for
1?
BONDS
12 Mos.
1940
Price
Jan. 2,
If
n. y. stock exchange
1,000
444,000
148,000
(792,000
1,407,000
5.799,000
203,000
67,000
39,000
4,076,000
352,000
924,000
1,368,000
1,731,000
Bid
Continental Oil conv deb 2$is-_1948 j
Crucible Steel
4%s deb ser A—1948 F
Ask
1952
Sale
106
A
103
103 M
104M 105
19M Sale
17
18M
21M Sale
d
29 M
J
J
194b J
1946 J
1955 A
ADeposit receipts
i7%s series A extended to
Sale
O
-
a6s series B extended to
Curtis Publishing 3s
-
-
38
Sale
D
44 M
D
32 M
Sale
Sale
18 M
Sale
19M Dec. 27
Sale
20M
18
Sale
100
Sale
99 M
Sale
108M
48M
Sale
105M 106
108M Sale
104 M
ARef & imp mtge os ser B
1978 AO
t ADes Moines & Ft Dodge 4s— 1935
Sale
----
9M
9
F
—. _
a
o
a
M S
J
D
1995 J
D
4Ms 1961 MN
Sale
110
Sale
11054 113
40
54 54
22M
35M
98
Sale
Sale
Sale
4M
Sale
108M
112
Sale
34
45
Sale
21
Sale
17M
109
Sale
128,000 Eastern Ry M No Div 1st g 4s_ 1948 a
o
350,000 Eastern Tenn Va & Ga 1st
g 5s. 1956 MN
35,000 Ed El 111 N Y 1st cons g 5s__.--1995
105M 106M
91
91M
J
J
140
F
a
108 Vs
Sale
59 M
57
54 54
Sale
24 54
23 M
Sale
19
J
J
f 6s—1957 J
J
aN' Y & Erie RR ext 1st 4s—.1947
MN
*
A3d mtge 4 Ms
— —1938 M
S
AErnesto Breda Co 1st mtge 7s—1954 F
A
If Fair banks Morse deb 4s
1956 J D
Federal Lt & Tr 1st s f 5s
1942 M S
5s International series
1942 M S
First lien s f 5s stamped
1942 M S
1st lien s f 6s stamped
1942 M S
30-year deb 6s series B
--1954 J D
Firestone Tire & Rubber 3Ms_-1948
a o
lAFla Cent & Peninsular 5s
1943 J
J
fFla East Coast 1st 4Ms
1959 J D
Alst & ref 5s series A
1974 M 5
s
95M
Sale
11*
"17M
Sale
17M
53 54
Sale
49
57
55M
55
90
17 M
98
167""
108
103
101
i02M
10354
I04M
104
rl6M
Sale
106 54
Sale
M 103 M 104 M
58 M
98
60
56
Sale
Sale
38 M
38 M
Sale
34
Sale
34
17M
17M Sale
81M Sale
97
102
39M Dec.
38M Dec. 18
38M Dec. 18
38M Dec. 31
38M
Sale
2
19
3
Dec. 31
19
Sale
34M Dec.
17M Dec.
17H Dec.
2
18
88
Sale
Sale
81
4
Dec.
Sale
97
Dec.
105
101
103
Sale
I02M
10354
Sale
104
Sale
30
43 M
34
Sale
59 M
63
63 54
8M
Sale
8
Sale
7M
7M
Sale
8M
754
2
5,000 Gas & Elec (Bergen Co) 5s
1949 J
Gen Amer Investors deb 5s ser a
1952 F
General Cable 1st sfg5Ms A—1947
J
AGeneral Elec (German) 7s
1945
*
ADebenture 6Ms
1940
464,000
.577,000
39,000
63,000
86.0Q0
3,704,000
37,000
58,000
33,000
AS f deb g 6s
1948
Gen Steel Castings 1st
5Ms w w_1949
1 AGa & Ala 1st cons 5s
Oct. 1945
i*AGeorgia Caro & Nor 6s
1934
AGood Hope Steel & Iron sec
7s .1945
d
122
a
104
.7
101
J
24
D
MN
J
J
122 M
103 54
Sale
27
35
24 54
69 M
j
13
J
15
O
18M
F) Co 1st M 4 Ms. .1956
J D
172,000 Gotham Silk Hosiery deb 5s w w.1946
M S
105M
91M
Sale
93
1942
1,726,000
2,349,000
1,623,000
1,310,000
2,614,000
6,475,000
5,736,000
2,701,000
17,000
186,000
235,000
310,000
896,000
J
D
A
78
84
1950 J
J
70
t*AHousatonic
RR
con
Houston Oil 4Ms debs
For
footnotes,
g
4
37
Dec.
9
61M Dec.
7
6
Dec.
18
6M Dec.
5
Dec.
-----
72
J
J
1946
J
1946
J
90 M
Sale
J
73 M
58
Sale
J
1967
Feb
Feb
a
105 M 105M
99 M Sale
89
90 M
Sale
81M
82 M
Sale
Sale
103
64
8
9
o
85
Sale
a
o
82 M
Sale
J
J
a
o
34
87Vs
MN
J
J
99
Sale
108 M
15
119
78
M N
46
97 M
Sale
9
Dec.
37
63
Sale
33
89
Sale
40
77
65
105
101M Aug.
51
May
lo4M Dec. 28
83
80
43 M Dec. 12
31M Dec. 19
89
Dec.
13
9
Dec.
10
98 M
7
Dep.
3
7
Dec.
20
105
Dec.
Sale
80
6
86
— —
Sale
78
64
Sale
88
80M
Sale
65
Sale
Sale
37
25M
Dec.
10
17M Dec. 30
35M Dec. 11
9 106% Dec. 30
74M Dec. 20
101"32Dec.
75M Dec.
11 101 %
Dec.
6
4
99
98
105
Mar. 28
16
Feb.
9
102
Mar. 26
108)4 July
May
May
June
104% Feb.
8
104% Mar. 15
104% Apr.
4
103
May
Aug.
May
4M May
3M May
107
Mar. 28
Nov.
1
7
854 Jan.
3
8% Jan.
3
Nov. 14
2% Jan. 18
2% Jan.
4
101)4 Aug.
7
Aug. 27 63
May 10
31
Oct.
29
35
78
Dec.
72
Dec. 26
Dec. 26
Dec. 23 107M Dec.
3
Dec. 20 108
Dec.
Dec. 21 102 M Dec.' 2
Dec. 27
95M Dec. 14
Dec. 26 94 H Dec. 31
Dec. 26 104 h Dec.
3
Dec. 23
Dec.
Sale
Sale
124% Jan.
Jan.
19
5
106% Oct.
26
105
38
Dec.
Oct.
11
38
90
Dec.
10
Nov.
13
14
Mar. 28
45
8
Dec.
13 « Sept.
18H Jan.
22% Mar. 12
35% Nov. 26
100 %
May 15 10654 Dec.
71% Oct. 21 91% Jan.
10127«2Dec.
Jan.
11
9
63% Oct. 28
61% May 28
10454 .Tune
94
May
87
May
77
May
76
May
94% May
88
Jan.
10
4
30
10
10454 Feb. 20
80
Jan.
9
9654 Feb.
23
90
109
Nov.
8
Nov. 27
28 109
Nov. 25
22 103 54 Nov. 14
23
Nov. 14
96
22
Nov. 15
28 107
Nov.
9
16 100 J4 Nov.
9
5
87% Nov. 14
12
64
Nov. 18
Dec. 27
Dec. 16
Dec. 16
85M Dec. 11
68)4 June
62
Dec.-16
58
6
Dec. 31
85M Dec. 19
79M Dec. 20
59M Dec.
6
85M Dec. 19
75
81
65% June 10
8% Jan. 24
87% Feb. 23
6
83% Jan.
57% Nov.
6
65
32
4
Nov.
9
90% Mar. 14
Mar.
14
62
5
35
Dec.
2
Dec.
13
65
Dec. 31
37 M Dec.
.
105M Dec.
111M Dec.
-----
Sale
121
May
100H May
99^ June
24 H Jan.
30
Apr.
25
Aug.
55^ May
80
69M Dec. 31
72
85M 100
91M 100
105M
104 M 104M 104
Dec.
111M Sale" 110M 111M 110M £>^.
127M 127
89 % Sale
91
48 M
55
56
102 M Sale
101H
38
95
82
62
2
Dec.
Dec.
Sale
39M Dec. 17
Dec. 30
Dec. 23
8
5M
86 M
82 M
Dec. 11
Dec. 11
Dec. 30
106 H Dec. 31
97
July 22
19
X July
86
14
64
19
88
35 H Dec.
104 % Sept.
100
May
100
June
100
2
Jan-;
3"
Dec. 23
45
Dec. 31
38M Dec. 18
38 M Dec. 18
38 M Dec. 31
Feb.
100
Jan.
"
87 M
8M June
8M June
1
37
106M 108 % 107M 108 M 106M
Sale
107 % Sate
106
102 M Sale
102
Sale
100
93 M Sale
94 M Sale
92M
93 M Sale
94 M Sale
93M
Sale
104M
103 M Sale
102M
99 M Sale
98 M Sale
97
Sale
85
Sale
85M
83M
5
60
44 M May
17 M June
13 M June
14
May
18
6
Mar. 11
110
46% Feb.
30
108
60
Oct.
1
Dec. 30
63
Sale
28
69 M
108
100
149M Apr.
48
Sale
8
19M
70
June
90 M Mar.
Feb.
104
May
Dec. 27
Dec.
13
84 M
Mar. 12
Apr. 12
Dec. 14
Dec. 30
105M May 17 108 % May
8
12
Jan. 13
30M Apr. 11
106M May 21 109M Jan.
2
1M Dec.
1M Dec.
5
30
Sale
Mar.
1
74M Nov. 14
37
35M
126
Sale
Sale
37 M Dec.
9M
16M
101M
9
5
30M July 15 40M
20
Aug.
1
25M
88
May 25 102
104M Dec. 27 104M
100
29
101H
4
_---.
25 M
37
33
4
24
Apr.
8
Apr.
Jan.
105M Nov. 27 110M Jan.
2
107M Oct. 30 111M June 21
108 % May 22 113
Feb. 29
8M Dec. 30
7Vs Dec. 30
M Dec. 21
15
95
6
Jan.
9
101M 101 h 101M Dec. 17 103% Dec.
105M 105M 106M
75M
80
75
-----
-
1
40
12
60M
85M
O
-.1954 MN
45
Sale"
35
J
J
37M
May
3M Sept. 24
49 M June 22
Feb.
11
Sale
38
Nov.
June
102M Dec. 31 102M Dec.
2
2 103% Dec. 10
103M Dec.
101
Dec. 19 102M Dec.
9
103M Dec. 16 104
Dec.
2
Sale
124
Sale
82
J
5s.1937
see page 30.
-----
J
1949 J
1999 j
1944 A
mtge
10454
1961
_
Allarpen Mining 6s
-----
1973
1976
1977
Alncome debenture ctfs B
Gulf Mob & Nor 1st
5%b ser B.1950
1st mtge gold 5s series C
1950
Gulf Mobile & Ohio 4s series
B. 1975
AGen mtge inc 5s series A
.2015
Gulf & Ship Island 5s
stpd--___1952
Gulf States St'l 1st
mtge 4Ms_.1961
Gulf States Util 3
Ms series D
1969
Hock Val 1st con
g 4 Ms
Hoe (R) & Co 1st
25
1952
Gen mtge 4s series H
Gen mtge 3 Ms series I
70,000 AGreen Bay & West deb ctfs a
222,000
299,000
520,000
706,000
611,000
2,000
1,401,000
829,000
D
1941 J
1947 j
1944 F
Great Northern Ry—
1st & refund 4 Ms series a
Gen mtge 5 Ms series B
Gen mtge 5s series C
Gen 4Ms series D
Gen 4Ms series E
Gen mtge 4s series G
J
17
1M
1
30
.....
Sale
Gouv & Oswegatchie 1st 5s
Grand R & I ex 1st gu g 4
Ms
1,000 Grays Point Term 1st gu g 5s
288,000 Gt Cons El Pow (Japan) 7s
1st & gen s f g 6Ms
515,000
47
May lb
Apr.
3
52
99 M
40
Sale
19M
A
32",666
Sale
Sale
101M
j
3,178,000 Goodrich (B
•
1M
1M
9954
35M
Jan.
11M
11M
3X
2M
%
*
a (Am ended) 1st cons
2-4s—1982
76,000
Proof of claim filed by owner—
MN
2
324
85,000
ACercificates of deposit
2M
224
43,000 Fort St U D Co 1st g 4Ms
1941 j"3 .100
M 103 M
308,000 Francisco Sugar coll trust 6s
1956 mn
48M
53M
106
106M Dec. 31
""
43 M
65 M
S&le
Sale
14
3
6
109 M
June
103
101M
Sale
4
29
7
June
44
Sale
100
102 M
2
8
27
1
28
5M May
„5M May
M Dec.
104
Dec. 11
Dec. 11
Dec. 30
93 54
100
103
102 54 Sale
103 54 Sale
11
109 M Dec.
63 M Jan.
109
Jan.
37 M June
June
104
May
92
88
106
102 M
& Gloversv RR—
45
2
2
37 M
35M
35M Dec. 21 35M Dec. 21
10454 105 M 105M Dec. 26 107
Dec. 13
10254 103 M 102 M 102 M 102M Dec. 16 103
Dec.
6
106 M
102M June
107
°"o9
23
2
Dec.
Dec.
'
102 M
ACertificates of deposit
9 100
"771| "Dec". "6 ~87M Dec"
101M 103
105M Sale
43 54
51
53
Dec. 30
5 107M Dec.
5
Dec. 30
Dec.
Sale
~40""
Dec. 16
Dec. 14
66 M
85M
45
34
Sale
2
104Ms Dec. 24 105M Dec.
6
6 104M Dec. 28
103M Dec.
58
Dec.
5
58 M Dec.
4
Sale
Sale
Sale
Dec.
2
Dec. 28
Dec.
6 110% Jan.
May 31 105 M May
July 29 31
Apr.
Dec. 30
17% Nov.
Aug. 2o 40
Apr.
Dec. 23
19
Dec.
Dec.
9
46
Jan.
Aug.
5 35
Mar.
Dec. 16 101
Oct.
141
Sale
Sale
17%
19
.17M
17M
98M
3
9 107M Dec. 26
107M Dec.
39M
34
Dec.
4
16
Dec. 10
16K Dec. 17
106M Dec. 21 107M Dec. 12
"78 %
34
3
107M 106M Dec.
Sale
28
16
72'M
107 M 107
93 54
75
3Vs Dec.
1052l3il06M 105H Dec.
3 106M
108M 108M 108
Dec. 14 108M
109
110
111M Dec. 24 112
34 M
45
23 M
38
21
Dec.
2
24
101M 102
2 102
100M Dec.
104
10454 104M Dec. 27 104M
Sale
Sale
6 HAM Dec.
Dec.
6
Dec. 11 108M Dec. 11
2
Dec.
7% Dec. 1.7
2
Dec.
8
Dec. 17
Dec. 13
5
1% Dec.
Dec. 12
1M Dec.
5
4
Dec.
6% Dec. 31
454
107 M 107 M 107 M
99 M
98,
99
101
146M
147 %
103
o
*ARef & impt gold 5s ser 19271967
MN
*ARef & impt 5s series 1930--1975 a
o
AErie & Jersey 1st s f 6s__,—1955
1554
106 54
104M
M S
72,000 El Paso & S W 1st & ref 5s
1965 a o
4,000
5s stamped
-.1965
o
2,863,000 t AErie RR 1st con & prior lien 4s 1996
J
9,247,000
Alst consol gen lien 4s
-1996
J
2,528,000
AConv g 4s Series A
1953
o
1,611,000
a4s series B
1953
o
84,000
AGen conv 4s Series D
1953
lo6M
4
49
111
100M
100
106M
13M
JFonda Johnstown
154
1
6%
10654
Sale
Sale
1
73
67
110 M
8
5M
4
4
104M
108M
5%
524
M
%
454
Sale
Sale
6 109M Dec. 14
Dec.
6
50% Dec. 31
Dec. 30 108M Dec. 26
47
15
il*
108
Sale
108 M
7M
Sale
Dec.
5
Dec.
4
19
Dec. 23
3
19M Dec.
18M Dec. 17
100 H Dec.
6
103 M June
101
22
109M 108M Dec.
50M
108 54
454
49 ,54
109
Sale
u
3
3M
Sale
1950 M 8
Al5ul
iGenesee Riv RR 1st
524
554
1M
Sale
10 M
2M
2M
6M
_
1,319,000 Electric Auto Lite conv deb 4s .1952
302,000 Elgin Joliet & Eastern Ry 3 Ms A1970
Dec. 30
Dec. 23
17 M Dec.
9
18
Dec. 30
98 M Dec. 16
Sale
18
18
Duluth Missabe & Iron Range
621,000
1962 a o
510,000 1 *
So Shore & Atlantic g 5s- 1937 J
J
2,487,000 Duquesne Light 1st M 3 Ms
1965 J D
480,000
140,000
9,000
145,000
225,000
158,000
2,040,000
8,000
356,000
3,968,000
1,867,000
16
19
Detroit Edison—
Gen & ref 4MsseriesD
— 1961
Gen & ref mtge 4s series F___ 1965
Gen & ref mtge 3 Ms series G_ 1966
5,000 Detroit & Mack 1st lien
1995
g 4s
199", 666
Sale
104 M
108 M
----
Sale Prices
16M
20M
108
gu
Sale Prices
10454 Dec. 26 106M Dec. 13
104 M 104 M 104.M Dec. 30
6
105M Dec.
18
Sale
17 M Dec. 24
2
19.M Dec.
107 54
—
Highest
Sale Prices
Sale
62 M Sale
109
110
31,000
ASecond gold 4s
510,000 Detroit Term & Tun 1st
11,000 Dow Cherftical deb 2 Ms
Lowest
Sale Prices
Ask
Highest
105M
Dayton Pow & Lt 1st mtge 3s_ - 1970 J J
Del & Hud 1st & ref 4s
1943 MN
Delaware Pr & Lt 1st M 4%s— 1971 J
J
1st & ref 4 Ms
1969 J
3
1st mtge gold 4 Ms
1969 J
J
t*ADen & Rio Gr 1st cons g 4s|- 1936 J
J
*
AOonsol gold 4Ms
L- 1936 J J
t ADenv & R Gr West gen 5s Aug 1955 f A
iAssented (subject to plan)
1,148,000
825,000
210,000
14,155,000
13059,000
796,000
917,000
18,000
Sale
RANGE FOR YEAR 1940
Lowest
-
44,000
Certificates of deposit
J
J
17,000 t ADes Plaines Val 1st
guar 4%b. 1947 M S
"
Ask Bid
10854
----
iCuba RR 1st 50-yr g 5s
Bid
Dec. 31
D
iCuba Northern Rys 1st 5%b—1942 J
ADeposit receipts
PRICES IN DECEMBER
Dec. 2
1940
$
2,972,000
1,140,000
2,219,000
25,000
706,000
EXCHANGE-BONDS
254 May 21
Dec.
11
Dec.
19
Dec. 14
Dec. 20
June
Nov.
10
3754
90%
96
Feb.
1 105%
106% May 31 112X
21
126M Dec. 20 127
89M Dec.
2
93 M
53
Dec. 27
57M
101H Dec. 31 103
Jan.
115
Apr. 25
June
Dec.
Dec.
Oct.
36)4-Oct.
5 127
3x
3
18
30
Dec. 11
70
May 24 93% Dec.f 19»
40% May 28 57% Dec.f 14
96% May 28 103
Dee.T20>
Salesfor
12 Mos.
n. 7. stock
1940
Jan. 2,
ii
exchange
Ask
Bid
Highest
Sale Prices
Ask
Ask Bid
Bid
Lowest
Sale Prices
Sale Prices
29
Dec. 20
25
$
Sale
27% Sale
29
34
33 %
\J D
3 127
126% Dec.
125%
2,325,000 Hudson Coal 1st s f 5s series A—1962 M N 125
126M 129
44
4
41% Dec.
125,000 Hudson County Gas 1st 5s
1949 F A 45% Sale
43% Sale
43 % Sale
11
3
10% Dec.
10% Sale
7,018,000 Hudson & Manhat 1st & ref 5s A 1957
10M Sale
13 M Sale
108% 108M 108% Dec. 27 110M
3,761,000
a Adjust income 5s
.Feb 1957
111M 112% 109 %
91% Dec. 20 95
88
•
703,000 Illinois Bell Telep 3%s ser B
1970
92%
91
89
91
Dec.
7
91 '
"70
30
62,000 Illinois Central 1st g 4s
1951
88 M
86 %
Dec.
91
7
91
87
31,000
1st gold 3 Ms
1951
88 M
86 %
87
89,000
Extended 1st g 3 Ms.
1951 M S 37 M 68
70
35
Sale
35M Dec. 28 38 %
1st gold 3s sterling
1951
38
39
38 %
A O
46 M Sale
40M
Sale
37 % Dec. 21
40
989,000
Collateral trust gold 4s
1952 M N 48 M Sale
40 M Sale
Dec.
7 37%
30% 38M 35
40
2,375,000
Refunding 4s
1955 J J 41% 43% 35
35% Dec. 26 38 %
Sale
38% Sale
231,000
Purchased lines 1st 3 Ms
1952 MIV 45% Sale
38
47M
45M Dec. 11
47 M Sale
48
1,856,000
Coll trust gold 4s
..1953 M TV 54
46 M
Sale
34% Dec. 27 37M
Sale
35% Sale
688,000
Refunding 5s.
1955 F A 45
37
Sale
78%
78 M
6,156,000
40-year 4Ms
1966
85
80
62
62
Dec. 31
62 ~ Sale
23,000
Cairo Bridge gold 4s
1950
63 %
70
63M
60
Dec.
2
63
Sale
61M
20,000
Litchfield Div 1st g 3s
1951
60
60
43 %
126,000
Louisv Div & Term g3Ms_.-1953
43%
41
63
44%
4,000
Omaha Div 1st gs 3s
.1951
45
57%
53
51M Dec. 24 51M
48
27,000
St Lou Div & Term g 3s
1951
54
60
75
27,000
Gold 3 Ms
1951
88
75
111 Cent & Chic
4,174,000
1,861,000
37,000
8,000
200,000
165,000
16,000
St L & N O—
1,179,000 ^Industrial Rayon 4Ms
194X
804,000 Inland Steel 1st mtge 3s ser F... 1961
758,000 inspiration Consol Copper 4s
1952
1,317,000 Interlake Iron conv deb 4s
1947
1,614,000 % a Internat Gt Nor 1st 6s A
1952
2,266,000
a Adj mtge 6s series A.July 1 1952
a
a
1st mtge gold 5s series
1st gold 5s series C
B-... 1956
1956
2,409,000 Internat Hydro EI deb 6s. .
... 1944
3,4507000 Int Merc Marine lstsf.6S------1941
1,592,000 Ii tftrn Paper conv 5s series A—1947
3,409,000
tvefunding 6s series A
1955
265,000 Int Rys of Cent Amer 1st 5s B... 1972
427,000
First lien & ref 6 Ms.
1947
7,760,000 Internat T & T deb g 4%s1952
9,913,000
Deb gold 5s:
1955
288,000 t Alowa Central Ry 1st &ref 48—1951
489,000 James Franklin & Cleart 1st 4s.-1959
1,221,000 Jones & Laughlin St'l 1st M 4 Ms 1961
592,000
Karstadt
April
1,000
28,000
484,000
a 5s Uniform ctfs of deposit..
442,000 * A Laclede Gas Lt ref ext 5s
1,123,000
Ref & ext mtge 5s
1,943,000
Coll & re 5Ms series C...
683,000
Col & ref g 5Ms ser D
259,000
Coll tr 6s series A
106,000
Collatera trust 6sseries B
Lake Shore & Mich
1,377,000
865,000
614,000
187,000
310,000
RR—
J
J
Income reg.Dec 31
Lehigh Coa I & Nav 4 Ms ser A—
Cons sink fund 4Ms ser C
Lehigh & New Eng RR 4s A
•
50,000
290,000
49,000
309,000
29 000
216.000
13,000
105,000
961,000
246,000
2,932,000
1,472,000
563,000
159 000
111,000
Sale
74
15
14
38
A
O
29 M
Sale
Sale
108 M Sale
O
68 M
65
%
91M
29 M Sale
28 M Sale
65 % Sale
68% Sale
109 % Sale
101
J
82
O
A
16
103M 102M
Sale
109M
78
74M Dec.
83
88
85
75%
90
77
107 M
Sale
107M
106M 103 %
104% 105M 104M
93
85
57
Sale
Sale
57 M
58
1942
39
44
56 M
40
45
56 M
38-
78 %
82 M
82 M
84%
95%
J
96
95 M
Sale
59 %
Sale
59 %
Sale
Sale
Sale
65
63 %
63
O
86 M
87 %
91%
30M
32
36
94%
37 %
92
1945 M S
37
60
95
A
A
A
29
17
30
26 M
29 M
a5s stamped
30
& re sinking fund 5s.
1974
"26 M Sale
a5s stampe I
1943 J "j
52
50
ASee 6% notes extend to
1943
48%
a6s stamped.
1954 F A
43 % Sale
LehVall Harbor Term 1st 5s
J
1950 J
50 M
43 M
Lehigh Valley (N Y) 4Ms ext... 2U(J3 M N
Sale
15
t* Leb Vai (Pa) gen con g 4s__.. 2003 M N
17
14 %
a Gen cons 4 M
2003 M N
19
15%
a Gen consol 5s
1951 A O
49M
Lehigh Valley Term Ry ext 5s., 1965 A O
120%
117
Lexington & East 1st gu o
Libby McNeil & Libby 4s
1955
Liggett & Myers Tjbacco 7s
1944
5s debenture
-1951
Lion Oil Ref conv deb 4 Ms
1952
Little Miami gen 4s series A
1962
Loew's Inc s f deb 6 %s
-1946
1,596,000
Lombard Elec 7s seri s A
1952
677,000
657,000 Lone Star Gas 3MS 6ebs.1953
a Long Dock Co 3M
ext to
1950
108,000
30.
J
A
127
F
a
a
o
127M
129M 130%
97
100
MiV
FA
33M
34M
32 %
34
31%
30 M
72
102%
D
66
F
A
108
A
O
72%
Sale
75
Sale
M
35
Sale
39^
June
14
5
Dec.
5
"P
34%
34%
63 M
34%
40
85
Sale
87
Sale.
44 M
44
Sale
Sale
Sale
Sale
16%
Sale
Sale
18
25
50
105
Sale
50
Sale
117M
106M
122 %
129
98
1
7
91 ^
39%
38%
69%
70%
Nov.
7
20
Dec.
31
20
June 11
May 31
Dec.
5
Aprl
8
Apr.
4
Feb. 13
28
Oct.
3
May 21
May 23 109K Nov. 12
5
106M
Sale
20% Dec. 28
103% Nov. 30
109% Dec. 26
Feb. 15
50
20% Dec.
Dec.
28
85
85
168
Dec.
27
Jan.
25
100 M May
June
101
4
3M Dec.
3
Dec.
95M Dec. 31
59% Dec. 31
59M Dec. 31
2
57
Dec.
7
56% Dec.
2
3
Dec. 18
60% Dec. 21
92
Dec. 17
34
Dec. 18
34M Dec.
34
Dec.
80
Dec.
78M Dec.
40% Dec.
43
Dec.
15
Dec.
16M Dec.
18% Dec.
47
Dec.
Dec. 27
97M Dec. 14
Dec. 31
31 89
95% Dec.
63
105^4 May
106 % Nov.
95
91% Dec.
93
3
31% Dec.
4
65
Dec.
63
Dec. 31
94
Dec. 31
37 M Dec.
4
70
Dec. 24
36M Dec. 20
1% July
June
79^ June
38
May
38
May
33
June
20
80
39
42
21
28
6
Mar. 27
Oct. 19
May 24
23
89
Dec. 27
97^ Dec. 14
93
Dec. 31
39^ Jan.
5
70% Nov. 14
68^ Nov. 14
95
Nov.
9
41
Oct. 30
Dec.
24
36% Dec.
26
38
Dec.
30
35
Dec.
12
37
Dec.
80
Nov.
20% Apr.
24% Feb.
20% Apr.
Jan.
Jan.
83
June
48
30
14
Dec. 31
Feb.
2
May
51
Oct.
11
Dec.
12
10
37
Dec.
30
3
80
Dec.
3
2
83
Dec.
31
28
45
Dec.
7
30
27
47M Dec.
13
30
23
19
Dec.
13
Dec.
Dec.
Dec.
Dec.
14
8% May
9% May
10% May
50
49^8
22% Oct.
23% Oct.
12
40
June
25% Oct.
58% Oct.
27
109
June
118% Dec.
99
June
23
28
28
28
26
27
11 106% Dec.
127% Jan.
13
Dec.
32
Dec.
6
109M Dec.
95
Dec 31
105
Nov. 16
36% Dec. 20
Dec. 31
40
Apr.
May
35
28
61%
70
37% Jan.
May
27
36M Dec. 26
38
Dec. 30
10
Sept. 18
95% Dec. 31
62% Nov. 12
61% Nov. 12
60% Nov. 19
42% May 28
79^ June 22
30
June 24
22
4% Apr.
18
69% Apr.
41
Jan. 23
79% May 21
27
Apr.
13
82
Dec. 31
40
106
106M 100
104M 104M 104M Dec.
104 % 105
30% Dec.
41M
41M
105% Dec.
105M Sale
108% Sale
Sale
93
Dec.
95
99
93
15
108& Nov. 30
7
108% Aug.
106% Nov. 14
105% Nov. 20
May
157
55M Dec.
56
Dec.
48% Dec.
47
Dec.
Dec.
May
104 % July
Feb.
50
9
Dec. 21 106M Dec.
6
2 123
Dec.
122 % Dec.
Sale
123
Sale
3 131 % Dec. 27
Dec.
129M 130 H 131M 129
4
99
Dec.
98
97M Dec. 28
96
100
Sale
Oct.
Nov.
May 22 58
May 18 105
13 % Mar.
July
14
5
6
1% Jan.
Nov. 26
24 M June
50
May
Dec.
Dec. 27
20%
17%
27
22%
Sale
50 %
9
Sale
119M 118M Dec. 23 118M
Sale
20M
%
o
38
93
78
70
Dec. 24
36M Dec. 20
4
34M Dec.
9
34M Dec.
3
34
Dec.
78 M
106
J
22
18
Dec.
Mar.
27M Dec. 19
65 M
.
23
44% Mar. 13
47% Mar. 13
Feb.
93 % Dec.
92
Dec.
Sale
Sale
Sale
Sale
63 M
62
"26M
19
Dec.
5
Dec.
105M Dec. 17
28
30
1964
1974 FA
Dec.
105
85
Sale
35
2
June
103 % Dec.
89
96%
Sale
50 M
48
Sale
Jan.
Jan.
99
14
Dec. 27
3
108M Dec.
87
96
93
1954 J
1965 A
19
80
85
50
Sale
91%
1954 J
5
Feb.
68
78
47
Sale
81%
2
Jan.
28
4
46
36 %
D
2
Jan.
100
Dec. 27
57H
58 M
1975
J
2
18
Jan.
20M Dec. 26
Dec. 13
109M Dec. 26
3M Dec.
93 M
31
Jan.
6
June
102 %
104M Dec.
95 M
Sale
85
Sale
91%
J\
June
21
163
108
Sale
3
3M
1942
J
82
70M Dec. 18
108M Dec. 24
Dec.
Dec.
163
162
108
Sale
86
80
9
19
82
2M
84%
Dec.
Jan.
80
72%
M S
Nov. 12
99
May 23
14
Nov. 19
4
90M May 28
-95- Apr.
9"~Z\ Ntr%- Amgr~20
32% Dec. 30
31M Dec. 28
68
Dec. 28
106M
45 %
43 M
i*
4
"75"
90
1964 F
854,000
641.000
621,000
196,000
3,000
103"
105
1960
2
3
Nov. 25
14^
14^
74^
76%
103%
105%
6% Nov. 29
May 28
June - 6
23
Dec.
79
Sale
1942
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 31
75 H
Sale
1953
Dec. 20
20
75
106 %
104 M
1959 M S
1939 A O
Dec. 31
Mar. 19
Oct.
2
% Nov. 23
6M Oct. 30
20
28
106 M
MJV
17% Sept. 23
May 13 105%
100
May 29 106%
102 % June 25 107%
89
May 28 103%
98
78
May 2l
16^
Nov. 25
7
Dec.
79
162
3
Feb. 13
36M Oct. 16
99^ July 10
74
Dec. 31
47
19 M July
Dec. 31
14M Dec. 27
Dec.
Dec.
Dec.
Dec.
Dec.
21
156%
{50M Jan.
May 21
May 21
10
99M Jan. 17
54
July
1
8M June
7
33
17M Dec.
20M Dec.
102M Dec.
108
Dec.
20
Sale
20
17% Sale
102 %
108
23
$
1954 F
a First
20
Oct.
65
17
30
74
4
Feb.
84
29%
28 %
65 %
68%
69% Sale
107% 108% 107M
87%
89 %
87
80
53
3
Dec. 20 105546 Dec.
Dec. 21 107M Dec. 16
5
Dec. 24 100M Dec.
Dec. 31
Dec.
2 98
9
8M Dec.
Dec.
3
90 M
J
Dec. 27
92
32% Sale
30% Sale
67% Sale
11
J
Apr
47 M July
7
Sale
16M
104
Oct.
Dec. 24
Sale
15
106
Aug.
45
41M Dec.
38% Dec.
35% Dec.
13M Dec. 20
4
46% Jan.
3
79
Oct. 15
65
Apr.
5
65% Feb.
7
43
Oct. 30
54
Feb
6
56
May
6
June
56
42
4
10
3
56% Jan.
34% May 27
31% June
5
40
May 23
28 % May 21
70
July
58
8
48% Jan
50
Apr.
45
Feb.
46% Jan.
32 M May 23
34
May 22
Dec. 31
Dec. 26
.
8
—
refunding 5s
For footnotes, see page
1
Sale
7% .7%
7M
7
47 M
Sale
71
Sale
103 M
Sale
104 M 103%
24
J
4
2
11
12
31
13
104
25
8
Dec.
69
15%
Feb. 21
9% May 22
Jan.
4
108 % May 22 112%
Dec.
7
95
86
July 30
Dec.
7
91
83
May 27
Dec.
7
91
86
May
6
Dec.
1
% Dec.
4
8
Dec.
7
6%
7%
Sale
6% Dec.
5
6%
51%
Sale
45% Dec. 20
51%
Sale
69% Dec. 20 75
74 M
Sale
102M Dec.
2 103 M
1.02.M
104M 103M Dec.-12 104%
104 M
78
Dec.
2 78
84
78
78
Sale
85
Dec. 19 87M
85M
83
86
90
23% Dec.
3 36
30% Sale
4 % Sale
25% Dec.
2 38
32% Sale
26
Sale
1
1
Sale
% Dec.
6
1
%
1M
57
Dec. 13
55% 55,
_53
56 % Sale
105
104M Dec. 10
104 M Sale
104% 105
31
29 M
28
Sale
36 % June
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
60
2
38% Dec. 24
35% Dec. 27
28
Dec. 23
105
105% Sale
107% 106M
107M 107M 107
99M
100% 100M
100 M Sale
Sale
96 M
98
96 M Sale
7%
8% Sale
7M
7%
88 M
O
Dec.
59
105M
105M
Sale
90 M
Sale
1% Sale
14
Sale
14
Sale
A- O
73
Sale
A O
68
• Sale
J-J 102 M Sale
M S
97% Sale
MN
81%
84
F A
96 % Sale
J
J
41 % Sale
F A
43 M Sale
M S
iM
a
1%
J D
53
Sale
M S
94% Sale
A
14
13%
1944
1954 F
1st gu g.4s
a5s stamper!
Alst & refunding 5s
A5s stamped
A st &
69M
100 M
61
16 M
Sou g3 Ms—
a 1st mtgt
Lehigh & N
40% Sale
37% Sale
25M
35%
89
1947 ./
Co Ltd—
Lehigh Valley Coal—
34,000
Sale
Sale
105
102 %
M S
5s 1937 extended at 3% to
1941
2d gold 5 i. . — - - - - - - ----- - - 1997
Lautaro Nitrate
38 M
1943
3,000
29,000
21,000
103,000
41,000
939,000
93,000 Kresge Foundation 3% notes...
X Kreuger & Toll class A—
Lake Erie & Western
41M
15 M
Kentucky Central 1st gu 4s
1961
Kentucky & Ind Term 1st 4 Ms. - 1961
Stamped.
1961
Plain
1961
4Ms unguaranteed
1997
Kings Co Elec Lt & Pow 6s
1954
Kings Co lJghting 1st ref 5s
1954
1st & ref 6Ms—
-1951
Koppers C • 4s series A
1950
210,000
301,000
865,000
Sale
Sale
55
10
36,000
A Ctfs w w stpd (par $645) —
1943
24,000
a Ctfs wwstpd (par $925) — -1943
5,000
a With warrants (par $925) —
1946 M S
464,000 Keith Corp (B F) 1st ser g 6s
J
1987 J
50,000
61
95
1960
(Rudolph) Inc—
Sale
49
1st gu g 4s
1990
ref g 4s_
1936
a Ctfs of dep (Bankers Trust).
1950
Kan City South 1st g 3s
1950
1st 4s.
59
45
47,000 Kanawha & Mich
1,852,000 j* aK c Ft s & m
1,154,000
1,955,000
Ref & Imp 5s
1,366,000 Kan City Term
64 M
"57"
1951
Joint 1st & ref 5s ser A
1963
4Ms series C.....
-1963
illseder Steel Corp 6s
1948
* Alnd Bloomington & W 1st 4s..1940
Indiana 111 & Iowa 1st gold 4s__1950
tAlndianapol & Louisv 1st gu 4s. 1956
Indianapolis Union Ry—
Ref & impt mtge3Msser B—1986
692,000
566,000
76
-.1951
SpringfDivlstg3Ms
Western Lineslstg 4s
120
4
7
7
7
Dec.
Dec.
Dec.
Sale Prices
8
37% Jan.
May 22
Apr. 30
June 10 127
Jan. 24
10 50%
22
Dec.
2
Dec. 10
Dec. 28
Dec.
9
—
35,000
Highest
Lowest
31
Dec.
Dec. 2
1940
YEAR 1940
RANGE FOR
PRICES IN DECEMBER
Price
ii
BONDS
25
exchange—bonds
stock
n. y.
Jan., 1941]
121% May 22
120% May 23
May 23
90
104% Mar. 20
100% May 15
28% June' 15
105
9
3
131% Mar. 26
Feb.
106
Nov. 13
Mar. 21
105
73% Feb. 29
May 22 110
63% Feb. 26
2
101
95
Feb.
4
Dec.
31
26
N. Y.
Sales for
12 Mos.
BONDS
1940
STOCK EXCHANGE—BONDS
n. y. stock exchange
109,000
1,790,000
897,000
388,000
188,000
1,558,000
384,000
196,000
II
175,000
15,000
588,000
61,000
5,000
PRICES IN DECEMBER
1940
Dec.
Bid
Long Island unified 4s
Ask
89
91%
1949 M S
1949 M S
Guar ref gold 4s
4s stamped
1949 M S
1944 A O
1951 F A
Lorillard (P) Co deb 7s
5s debenture
Louisiana & Ark 1st 5s series A —1969 J
Louisville Gas & Elec 3%b
—-1966 M
Lou & Jeff Bridge gu g4s__
1945 M
Louisville & Nashville RR—
1,129,000
1st & ref 58 series B
...-1.2003
1,860,000
1st & ref 4%b series C
2003
502,000
1,619,000
394,000
357,000
362,000
Price
Jan. 2,
1st & ref 4s ser D
1st & ref 3 %s series E
125^ 127H
J
83
Sale
110
Sale
S
107%
O
100
O
2003
92%
86%
81 %
O
2003
O
Unif mtge ext 3 %s series A—1950
J
Unif mtge ext 4s series B
1960
J
Paducah & Mem Div 4s
1946
A
St Louis Div 2d gold 3s
—1980 M S
Mob & Montg 1st g 4%s
1945 M S
South Ry joint Monon 4s
1952 J
J
Atl Knox & Cin div g 4s
1955 MN
ALower Austrian Hydro-El 6 Ms .1944 F A
498,000 McCrory Stores Corp dieb 3 Ms.-1955
3*365,000 lAMcKesson& Robbins deb 5%sl950
394,000 Maine Central RR 4s series A
1945
672.000
Gen mtge 4Mb series A
1960
997,000 Manati Sugar 4s s f
Feb 1 1957
A
127
S
100%
Sale
00 CO
1
1
I
Metropolitan Edison 4Mb
D
D
8*
MN
1953 M S
40 M
Ref & ext series 5s A
1962
3,066,000 J*aM StP& S SM 4s stpd guar.1938
*Alst cons 5s—
615,000
1938
*Alst cons 5s grd as to int....1938
1,370,000
a 1st & ref 6s series A
242,000
1946
25,000
a
225,000
25-year g 5Ms_._
Alst ref 5 Ms series B_
171,000
492,000 1 AMissouri-IUinois RR 5s
3,478,000 Mo Kan & Tex 1st g 4s
Missouri-Kansas-Texas
ser
"70"
a
a
a
a
a
Certificates of deposit
1st & ref 5s series I
360,000
2,048,000
2,184,000
a
Montgomery Div 1st g
a
Refunding & Improv't
,,** Sec 5% notes
23,000
1,000
2
,666
2,159,000
1,072,000
2,557,000
429,000
87,000
28,000
86M
74
Sale
12M
5%
1 %
50 M
63 M
59 M
26
Sale
Sale
7M
Sale
1
6 M
1M
%
9
Sale
6
Sale
9%
2
1
Sale
16
8
6
1M
%
53M
79M
Sale
81M
Sale
.Tune
17
June
4
25
Dec.
19
Oct.
5
13
Dec. 30
4
11M Dec. 31
12M Dec. 31
3% Dec. 28
77%
Sale
2
Dec.
Dec. 18
Dec. 10
2
Dec.
4
Dec.
2
Dec.
5
Dec.
Dec. 16
17
Dec.
16M
16M
16M
81M
4
Dec.
2
Dec.
4
Dec.
Dec. 20
——
14
19M
18M
1M
19M
19M
Dec. 31
Dec. 13
Dec. 17
9
Dec.
7
Dec.
Sale
----
112M
M Sale
72M
87M
%
72 M
Sale
87 M
60
44
20
42
44
65
42
41M
Sale
Sale
Sale
38 %
36
Sale
36
Sale
33
Sale
Sale
31M
109 M
Sale
Sale
M
110M
116M
101M
67 M
105 H
Sale
104 M
Sale
107 M
105 M
D
73
60
124
116
41X
41H
Sale
.....
101 Me
—
69
Sale
Sale
Sale
104 M
106 M
Sale
Sale
106
123
60
Sale
16
88
25
May 23
8M June 10
3
Oct.
13
29
May 21
12%
IK
12%
12K
June
6
Nov. 19
Dec.
3
-
106M
80 M
Sale
17
32 H Mar. 20
19% Jan.
15^ Jan.
165* Jan.
8% Jan.
21 %
4
Jan.
21 % Apr.
Dec.
16
11
21 % Apr.
18M Dec. 11
19M Dec. 31
19
Dec.
9
81M Dec. 20
76
Dec.
12% May 21
12% May 22
12% June 11
60
June 22
June
May 22
May 21
Aug. 14
5
21 % Apr.
21 % Apr.
27% Sept. 11
37
Nov.
44
Sept. 20
44 M
45
6
80
Dec.
Dec.
May
24% May
104 % May
Dec.
69% Dec.
105K Dec.
64
June
103 % May
4 105
10
14
112 % June
100 % July
Dec.
Dec. 23 107K Dec.
Dec.
14
Oct.
43% Oct.
106
81
99% May
100% May
102
May
Dec.
63
124M Dec. 12 124% Dec.
119
43 M Dec.
Sale
6 107
Oct.
27
Dec.
6
42X Dec. 28
48
Dec.
46% Dec.
58% Oct.
May 27 110 %
103
May 22 113
95^ May 22 106%
62
Sept. 4
86
34 % June
105M Dec. 13 106K Dec.
44
June
36
June
June
Jan.
31% May
.
20% Mar. 28
21 % Apr.
4
21 % Apr.
3
81% Dec. 20
""
Dec.
Sale
86 M
3
48
Dec.
Sale
124
"41M
Dec. 27
41 %
33M Dec. 23 38
28
Dec. 23
33%
109M Dec. 23 Ill
117M Dec.
9 118
101M Dec.
5 101 J*
7
3
21% Apr.
2 % Jan.
June
37
Dec.
4
4
20% Mar. 28
12
Dec. 31
44
67
2
4
2
Apr.
20
21
21
28
21
44
1057»a Dec.
103M Dec.
Oct.
12
108M Dec. 31 110M Dec. 13
4 112
110M Dec.
Dec. 13
105M Dec. 23 106M Dec. 3
76
7
Mar.
12
65
Sale
2% Apr.
Dec. 31
79
Sale
2
18M Dec. 12
2
M Dec.
45
44
45 M
79
42
72
Sale
27
Dec.
2
May 21
8
103
106
Sale
2
Dec.
105
106
68
Dec.
8
10
59% Feb. 28
7M May 21
54 M
50 M
54M
53M Dec. 10 54M Dec. 18
105M 106 M 106M 106M 106
Dec. 12 106X Dec. 30
100
Sale
2% Jan.
2% Apr. 2-4
10
May
May
May
May
53 M
D
Sale
4
4
1M May 17
20
J
33 M
2
Dec.
25
Sale
35
3
2
1
15
108 M
123
4
3M Dec. 24
2M Dec.
Sale
Sale
Sale
59
68
Dec.
Dec.
16M
17X
1M
16M
16M
16M
17M
M
18M
19 % Bale
18M—--81M Sale
8
8H Apr.
1
43
55
Sale
20
Dec. 27
Dec.
2
30
16% Apr.
5
56M Dec. 31
81M Dec. 27
19 M
Sale
4 M June
Dec. 11
Dec. 11
4
Dec.
6
Dec.
4
21M Dec.
Sale
-----
9
10M Dec.
Sale
32
1M June 13
M Aug.
1
3 % May 23
3 M June 11
3 H' May 24
10
111
J
5
6
2
18M
M
Sept. 30
Jan. 20
2
18
20
Mar. 14
Dec.
Dec.
-----
3D
Dec.
M Dec.
8
Sale
18M
1% Sale
19M Sale
18 M Sale
21
61
10
Sale
24M
9
Feb.
7% May 27
37 M May 21
15 M June 19
8
May 25
97
Dec.
1M Sale
1
90
11
May 31
95% Dec. 11
July 10
68
Dec. 13
May 22 IOIK-NPY. 12
7
8M
56
112M Jan.
Oct.
2
Sale
80 M
3
10
Oct.
Dec. 21
Sale
Sale
4
67
11
1M Dec. 28
6
M Dec.
8
Dec. 18
Dec.
16M
17
M Sale
16%
17M
16%
16 M Sale
Apr.
33
Oct.
Dec.
6
54 M
82 M
Sale
June 21
15
16%
70
Dec.
12 M Dec.
8M
6M
1M Sale
16% Sale
22
94M Nov. 19
91H Oct. 29
84M Dec. 26
If—9M"Jaii:"T5
55M Dec.
27M Dec.
Sale
1M
1
Sale
8
1M
M
110M
J
55M Dec.
14 M
13 M
16
Dec. 30
Dec.
6
Dec. 23
25
10
17
6
73
111
1945 J
59 M
.
26 M
15
Sale
Sale
14M
57
6
55
11X
3M
i >4
2% Sale
14:M
14 M
13;%
14% Sale
13 M
15 M
4
Dec.
66
Sale
13 %
Dec.
4
68
Dec.
Sale
106M Dec. 27 107
Dec.
Dec. .18. 28-M-Dee^
28M 25
110M 111%
ItL
page 30.
—
20
16
46
67
Sale
109 M 109 M
O
47
6
52M Jan.
90
O
46,000
aW?uck ft? 1st fit 4S
1954 MN
35,000 Newark Consol Gas 5s
1948 J D
197,000 J a New England RR cons 5s guarl945 J
J
a Cons
guar 4s
264,000
see
73
16
June 19
95M Dec.
O
MN
15 M May 18
64M Jan. 11
66
9
30M Dec. 30
A
A
Dec.
Sale
Sale
55M Jan. 19
Apr. 23
14
Dec.
.80
A
M S
13
27
Dec. 14
3 %
67 X
106
104 M
102
2
30
30M Dec. 30
—-
105M 106
A
Dec.
10
35M July
1
5M May 22
18
June 24
6%
MN
F
2
5 106M Dec.
22 104M Nov. 14
11
81M Sept.25
88
9
33 M
52% Dec.
102M Aug.
81
May
70
July
39
May
25M Oct.
6
29
22
Sale
3% Sale
30
Oct.
90
M Sale
13%
Dec.
89
9
11
101M
footnotes,
"
67
55 M
14M
26
25
95M Dec. 11
23 M
11M
3
21
Oct.
108M Dec.
Dec;
12
S
Dec. 26
Dec. 24
110M Dec. 31 112M Dec. 10
60
66M
22 M
Dec.
109
55
88
••94H""~96~"
74
79 M
53 M
79 M
Dec.
89
113
110M Sale
—
66 M
6 %
107
112
Feb.
73 M Jan.
104 M July
Dec. 27
Dec. 19
Sale
Sale
1938 M 5
108M
Dec. 30
6
Dec.
105 M Dec. 23
Dec. 31
93 H Dec. 26
89 H Oct.
4
105
Nov. 27
109
Dec. 30
100
57
Sept. 14
83
Dec.
100 M May 28 106% Dec.
5M
25M
107
May 23 129 M Mar. 25
May 28 86M Apr.
4
June 17 111
Nov. 25
June 14 111M Mar. 9
86
85
10 M
11
66
10
120
75
106
108
82
98 %
84M Dec. 26 84M Dec. 26
78
Sale
75
Dec. 13
83
Dec.
3
104 M 105% 105M Dec. 19
106H Dec.
26M
Sale
22 M
28 M
2
4
85M June
87
May 29 99 M Nov. 15
120M May 31 126 M Jan. 24
21
14% Sale
16% Sale
7M
8M
series A.1941 J
j
85
General &
refunding 5s A
1955 A O
51
Gen & ref 5s series B
1955 A O
51
Gen & ref s f
4Ms ser C
1955 A O
& ref s f 5s ser D
1955 A O
51
Morris «Sc Essex 1st
gu 3 Ms
2000 J D
41M
Constr M 5s ser A
1955 m N
40
Constr M 4Ms ser B
1955 M2V
36 M
Mountain States T & T
3%s
1968 J D 108
M
Mutual Fuel Gas 1st
gu 5s
1947 M N 116M
Mutual Union Tel 5s
1941 MN
For
23 M
89
88
106 %
55
64
Sale
5s
1947 F A
4 Ms.1977 M S
M
86
Sale
.....
j"j
86
Sale
19
A
20
95
26%
29%
1981 F
45
29
21
6%
%
2
6M Sale
5%
5%
6M
6M
2%
3
1M Sale
14M
14
12
11
3
68
75
MIV
1949 MN
1980 A O
50
Sale
Sale
M S
14 %
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale Prices
98
Dec.
6
99 H Nov. 15
15M Apr.
30
54
15
1978 AfN
526,000 ^National Acme 4Ms extendedl .946
3,215,000
r?cJ Palryi>roii debo3
ww -'51
1,713,000 Nat Distillers Products 3 Ms
1949
1,893,000 National Steel 1st M 3s_
1965
763,000 Nat Supply 1st mtge 3 Ms
1954
45
3
12 M
1977 afn
81,000 Mohawk & Mai 1st gu g 4s
1991
133,000 Monongahela Ry 1st M 4s ser A -I960
Monongahela West Penn Pub Serv—
1st mtge 4 Ms
777,000
.1960
6s debentures
859,000
1965
5,068,000 Montana Power 1st «& ref 3Ms—1966
105,000 Mont Tram 1st & ref 5s
'
112%
73
6M
Sale
J
89
27
44
Sale
Sale
J
Dec.
108M Dec.
48
Sale
15
1949 M S
1978 J
J
A.. 1959
Certificates of deposit
72,000 ♦AMoPac 3d 7s ext at 4% July .1938
JMobile & Ohio RR——
a
545.000
80
30 M
1962
1st ref gold 5s series H
55M
AdT S
J
87
§8*
90
iix
87
J
J
Sale
Sale
Sale
80
F
Sale
"68"
27
J
Sale
106
J
Sale
Sale
89
.
98%
98M
122M
128%
84M
110M
110M
105 M 105% 105M Dec. 19
106M Dec. 10
104% Sale 102M Dec. 23 104M Dec. 31
Sale
76
70M Dec. 26 78
Dec. 10
Sale
49
6
88
Sale
J
1962
Pr lien mtge 4Msser D
1978
ACum adjust 5s series A Jan
1967
t AMissouri Pacific'RR Co—
Alst & refund 5s series A
1,957,000
1965 F A
a Certificates of
123,000
deposit
AGeneral 4s
5,233,000
1975 jjf'g
a 1st & ref 5s series F
10,550,000
Certificates of deposit
1st & ref g 5s ser G
a Certificates of
deposit
Convertible gold 5 Ms
51M
101M
9M
J
4
Highest
Sale Prices
89
Jan. 10
6
103M Dec.
92 M June
105M Dec. 23
96M Dec. 26 100
Dec. 31
83
June
4
92M Dec.
93H Dec. 26
78
May
87
Dec. 26
72 M June
88M Dec. 13
104
Dec. 23 104M Dec. 11 103
M Aug.
107M Dec. 10 109
Dec. 30 104 M Aug.
106M Dec. 10 107
Dec.
3 101
May
87M Dec. 30 89
Dec. 21
78
June
Sale
108 M
29
J' D
1990
a
107
84.
65 M
40-year 4s series B
692,000
3,575,000
395,000
3,550,000
3,180,000
142,000
6,596,000
Sale
UH
15
68
"olM-Sale
J
88
Lowest
Sate Prices
98
Dec.
6
75
88
RR—
Prior lien 5s series A
5,289,000
1,391,000
1,175,000
2,729,000
87
83 M
*82
D
Sale
112M
86
112
J
—
a
88
77 M
Sale
50
4,000
Jack L & S gold 3Ms
—.1951
115,000
1st gold 3Ms...:
1952
245,000
Ref & Imp 4Ms series
1979
3,288,000 Michigan Consol Gas 1st M 4s..1963
714,000 t*A Midland of N J 1st ext 5s._.1940
t Milwaukee & Northern RR—
17,000r—*a 1st ext 4Mb.-~r.-...—1939
405,000
*AConext4Ms
1939
937,000 lAMilSpar&N W lstgu4s
1947
jAMilw & State Line 1st gu 3 Ms 1941
442,666 t AMinn & St Louis 5s ctfe
.--1934
a 1st & refund
233,000
gold 4s
1949
84
112M 114
105 M 106
78
Sale
D.1968
Met Water, Sewer & Drain 5%s_1950
+jAMet West Side Elev (Chic) 4s 1938
A Miag Mill Mach 1st s f g 7s
1956
Michigan Central RR—
104
99 M 100
93 M
93 M
.88
Sale
104 M
103%
J
Dec.
Sale
Sale
106% 107 M 106% 107
7
MN
J
ser
Sale
107 % 108% 108M
;
627,000
179,000
91,000
13,000
104 M
99
104%
1
102%
82% Sale
110%
75%
77%
105
106%
97
97M Dec.
4
97% Dec.
3
122 M 122% 123% 122% Dec. 16
128
Dec. 11
129M 128
Sale
84
Sale
81M Dec. 12
109
110% 111
109% 109M Dec. 13
110M 112
109% 111
110% Dec. 13
92 M
O
45,000 liMan G B & NW 1st gu 3%s„1941 J J
193.000 Marion Steam Shovel s rg 6s
1947 A O
76,000
Stamped
295,000 ♦iMarket Street Ry 1st 7s.Apr 1940
226,000
(Stpd mod) 5% ext to
1945
172,000 Mead Corp 1st mtge 4Ms
1955
97 %
98 %
Sale Prices
97%
98
Sale
Highest
122 %
128
84 M
87 M
1
Ask
Sale
RANGE FOR YEAR 1940
Lowest
31
Ask Bid
97 M
97 M
Sale
1959 M N
Manila ElRy & Lt 1st 5s
Manila RR South lines 1st 4s
Bid
97%
88^ Sale
89
87%
126
2^y^Dec.
8
Jan.
14
25
Feb.
17
Nov. 18
Nov. 22
Jan. 17
56% Jan.
9
Oct.
14
44
56 % Mar. 15
47% Jan. 11
44% Jan. 10
39
111
Jan.
120
Feb.
6
101^ Jan.
3
70 H Jan.
Feb.
25
107%
106%
107%
106%
81
Dec.
Apr.
2
14
8
Nov. 25
Dec.
Dec.
124% Jan.
48
4
16
10
31
Dec.
11
46 % Dec.
14
JAN., 1941]
BONDS
12 Mos.
N. T. STOCK
1940
Jan. 2,
1940
EXCHANGE
Bid
$
410,000
337,000
1,000
579,000
216,000
274,000
627,000
793,000
New
England T & T 30-yr 5s A_ 1952
1961
1986
1960
1st g 4ks seriesJB
N J Junction RR gu 1st 4s
N J Pow & Light 1st 4ks
New Orleans Great Nor 5s ser
A/N
Ask
127
129 M
125k
A
F
74 M
56
52 M
105 M 106
69
A_l952
A..1952
1st & ref 5s series B
1955
690,000 New Orleans Term 1st 4s guar__1953
New OrleansP S 1st & ref 5s
105 Ji
67
1,309,000
103,000
deposit
1954
Alst 53^8 series A
ACertificates of deposit
Newport & Cine Bridge Co—
General gtd 4 Ms
New York Central RR—
3,460,000
Consol 4s series A
2,989,000
10-year 3 ks secured s f
26,000
20194000
Ref & impt 4ks
8,560,000
4,524,000
Ref & impt 5s series
Conv secured 3 Ma
series A
C
-1945
J
J
1946
2013
2013
-—1952
393,000
1,029,000 N Y Edison
467,000
1st lien &
~
31
34
Dec.
36
32
Dec.
34 M
Dec.
35
37
Sale
35
Dec.
32
Sale
32
Dec.
33
32M
30
31
35 k
39M
37 Vs
Sale
17k
36
33
Sale
30M
28k
36M
31M
Dec.
Dec.
Dec.
Dec.
38 M Dec.
34 k Dec.
34 M Dec.
18
35
Sale
45"
"
34
28 "
Sale
60M Sale
61
Sale
79.M
78 M
Sale
Sale
58 M
86
59
81
60 k
Sale
63
Sale
Sale
Sale
81M
86
85
Sale
100
Sale
67
63 k
60
60
Sale
Sale
Sale
72 M
Sale
59 k
Sale
92
Sale
57M
84M
93 k
89k
80 k
Sale
Sale
59 k
64 H
58
71
Sale
57 k
95
Sale
Sale
94 k
94 M
89 k Sale
80 M
85
—
Sale
109
Sale
Sale
25
Dec.
31
6
94
Sale
91
Sale
80 k
100 M
Sale
Sale
100
110
110
Dec.
Dec.
Dec.
Dec.
88
85
100
67
61
Dec.
Dec.
Dec.
Dec.
Dec.
68 M May
85
June
14
30
30
12
223,000
141,000
612,000
748,000
1,041,000
766,000
203
•
5,775,000
1,443,000
682.000
AConvertible debenture
*
ACollateral trust 6s
.1948
6s
.1940
415,000 *t ANorfolk I South 1st g 5s....1941
ACtfs of dep (issued by organ¬
ization manager)
1941
44,000
1,333,000 Norfolk & West Ry 1st con g 4s_1996
1949
929,000 North Amer Co deb 3 Ms
Debenture 3 Ms—
1954
912,000
823,000
3,000 North Cent gen & ref 5s ser A.
Gen & ref 4Ms series A...
14,000
115,000
5,000
4,834,000
3,253,000
2,754,000
14588000
1,068,000
1,623,000
1,395,000
7,000
357,000
1,219,000
4s
1st mtge 48
1st mtge 3 Ms
444,000 Oklahoma Gas & Elec 3 Ms
4s debentures
267,000
608,000 Ontario Power N F 1st 5s
81,000 Ontario Transmission 1st 5s
339,000 Oregon RR & Nav con g 4s
282,000 Oregon Short Line 1st con g
97 M
93
53 k
95
53M Dec.
105
95
87
79
18
Sale
15
15M
16M
14k
15M
Sale
16
14k Sale
19 M Sale
32 M Sale
Dec.
Dec. 30'
61
Oct.
57
Sale
81
80 k Dec. 31
100 M Dec. 30
61k Dec. 12
14
62 k Dec.
Dec.
94
95k Dec.
14
94 k
Dec.
14
46 k
60 k Dec.
May 21
46.
Dec.
104 M May 28 110k
Oct.
105
May 28 111
2
Sale
20
18
24
18M
18 k
18
21M
33
M
99 M
49
15k Dec.
15
Dec.
14k Dec.
Sale
15
Dec.
Sale
15
Dec.
14 k Dec.
Sale
Sale
18M Dec.
Sale
29M Dec.
2M Dec.
3k
Sale
16M Dec.
Sale
77M Dec.
Sale
4M Dec.
Sale
1M Dec.
Sale
99M Dec.
48 k Dec.
50 M
Dec.
109 k 109
19
2
18
23
27
19
18
3
12
\lH
Dec. 31
18
22 M Dec. 12
Dec.
9
Dec.
7
Dec. 11
Dec.
4
5M Dec. 12
3m
§?*
Dec.
2
4
Dec. 31
31 100
50 k Dec. 14
5
7
19 109k Dec.
109 M
109
109M 109M
106 M 108M
106
104M 106
105 M
Sale
9M
6M
9
5M
5
9
38
42
110
110M
80 M
86
83M
4k
88 M
4 k
5k
Sale
110 k
Sale
103 M 103 M
12 M Sale
104
Ilk
Sale
108M
13M
13M
Sale"
Sale
54"
-----
71
74M
71
122k
57
75
Sale
Sale
104M Sale
105
105k
126 M
106M
105 k Sale
106 M Sale
105 k
105M 117
118M
106
M S
A
A
O
4sl948
1943
1965
1967
1972
.-1966
1946
1943
1945
1st guar cons
173,000
2,686,000 Ore-Wash RR & Nav 1st & ref 4s 1961
1962
1,721,000 Otis Steel 1st mtge 4Ms A
1946 J
134,000 Pacific Coast Co 1st g 5s
1964 J
1,687,000 Pacific Gas & El 4s series G
1st & ref mtge 3M8 series H..1961
1.604,000
1st & ref mtge 3 Ms series I—1966
1,020,000
12
74
101
9
9
Dec.
92
5
12
5
4
2
9
13M Dec.
13M Dec. 11
Sale
42
Sale
46 M
57M
Sale
Sale
49
49
109 M
95
42 £
72 k
42 M
50
Sale
Sale
Sale
Sale
Sale
62 M
54
Sale
54 M
Sale
Sale
110M
Sale
101
55M
Sale
Sale
Sale
108M 109M
112 k
For footnotes see page 30.
G
62 k Mar. 14
Nov. 19
112
Oct.
92
97 k Oct.
6k Jan.
109 k Sept.13
104 k May
6
18 k Apr. 27
17k Apr. 27
Nov.
8
Apr. 27
Oct.
10
75
Dec.
69
75
117k June
5
102k May 15
101
May 28
102 k May 24
6 106 M Dec.
51M
63 M
57 M
57 M
109M
100 M
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
52
Dec.
65k Dec.
58k Dec.
58
Dec.
Ill
Dec.
4
Dec.
4
108k Dec. 11
107k Dec. 30
108 k'Dec. 19
112
Dec.
9
5
109k Dec.
106
Dec. 12
103k Dec.
102k Dec.
112 k Dec.
117k Dec.
118k Dec.
108k Dec.
88k Dec.
Mar.
1
29
10
21
21
21
23
21
28
8
3k Nov. 20
107 k July 24
105
May 15
104 k May 21
101k May 28
107k May 17
103
May 11
72k Oct.
30
40k Apr. 29
76k Dec. 18
46
Dec. 31
55
Oct.
2
68k Oct.
2
60
Oct.
1
60
Oct.
1
111
Nov. 26
95
May
8
8k Jan.
108 k Jan.
23
2
109 k Jan.
Apr.
110
Dec.
112
5
110k Jan.
Feb.
107
11
11
10
108
June 17 108 k Jan.
9 105 k Feb.
July
May 24 112k Dec.
20
112k
31
113
2
104
7
68
3
9
9
June
6
90
13
93
2
10
10 118k Mar. 26
Mar. 18
May 28 119
May 23 108 k Nov. 29
7
May 24 88 k Dec.
62k Nov. 16
28 113 k June 24
May 22 112 k Jan. 10
105 k May 28 111k Nov. 13
53
112k Dec.
111k Dec.
110 k Dec.
9
Deo. 16
Apr.
8
May 2
May 2
Oct. 17
18 115k Dec. 20
Apr.
June
May
May
45
May
40 k May
40
May
105 k May
95
May
76k Dec.
128k
107k
106 k
108 k
29 118
40k
59 k
31k
33 k
44M
46
Feb.
112
11
15
8
7
14
45
46
31
79
72k Dec. 19
72k Dec.
Sale
41M Dec.
Sale
49M Dec.
Sale
60
Dec.
54
Dec.
Sale
Sale
54
Dec.
Dec.
109 H 109
Dec.
9
109 k Dec.
Mar. 14
30
Mar.
8
12
Mar. 14
14
May
Sale
4k
,
16 100
Jan.
57 M
61M
62 M
111M 111M 111k Dec.
Sale
111
Sale 110 k Dec.
Sale
109k Dec.
110M 110M 109 H
58
112
111 M
12
Mar. 14
22
107
3k
3M
3
9M
7M
108 k
108
108
108 M Sale
Sale
106M 107 M 106 k
108 M Sale
106 k
108 M 107 M 108 M 107 k
108$ Sale 108
110k
110M 111
106 M 106k 111
108M 109M 108k
Sale
110
109M 110
104k
105 M
Sale
106
105 H
99k
99 M Sale
107.9 108
102 M 103 M
101k
105M 117M 100 M 117M 100M 102
111 14 112M 112 k
Sale
113
112
110k
117k
116M
116
117M
117
U8k 117M il8M 118M Sale 117 k
106 k
106 M Sale
105 M Sale
108M Sale
Sale
85k
87
Sale
76 M Sale
86
59
8k Mar. 15
54 k Jan.
13k Dec.
9
Dec. 20
76
114
35
76
4
22
10
115M Dec. 20 115M Dec. 20
4M
113
81k Dec.
Oct.
12
2 128M
Dec. 31
5
Apr.
5
Apr.
6
Apr. 13
Apr.
8
Apr.
8
Apr.
6
Apr.
8
Apr. 13
Apr. 16
Apr.
8
23 k
Jan
104M Dec.
105M Dec.
70
31
21
May
105M Sale
106
Sale
Sale
6k
Dec.
Dec.
31
39k Jan.
May
80k Sept.
78
May
3 k May
107 k May
107
May
96 k June
8
May
7 k May
42
68 M
10
27
106
Dec.
9
Dec. 16
19
4 105M Dec. 30
4 106
Dec. 19
9
24 k
36 k
21
5 k Jan
5
J an.
96 M Dec. 30
Dec. 19
9
Dec.
74M Dec.
68
79
126M Dec.
127 H Sale
106
106M 105M Dec.
70
70
O
9
19
Dec.
28
23
54k Sept. 25
Mar. 15
May 24 110k Sept. 20
122M
115M
112
M 8
13 H
75M
20 k
20
19 k
Feb.
Nov. 22
105
May 21 108k Jan. 23
9
100 k May 23 106 k May
60 M Dec. 31
3
111M 'Dec.
5M Sale
110M 111
108M
102 M 103M 102k Dec.
13
11M Dec. 20
11M
11M Dec. 20
12M Sale
68
25
8
Jan.
20 k
107
7M Dec. 27
9
Nov. 19
19k
25
Dec.
25
6k Dec.
5M Dec.
Dec.
110
Dec. 10 111
4 108M Dec.
108
Dec.
Dec.
26 104
12
12
AfN
9
27
109k Dec.
107H Dec.
108M Sale
108M 110
30
22M Dec.
24M
24 M
21M
9H
7M Dec.
9H
8M
5M
7M Dec.
9
8M Sale
7
56
Dec.
60 M Sale
59
56
110M 111M 110 H Dec.
111M 112
91M Dec.
91M
92
90 M
97
94M Dec.
95
94 k Sale
109 M 110M
108 M 109 M
Sept.
43
Dec. 27
Dec. 27 107
108M 107 M 108M 107
105M Dec. 27 106k Dec. 14
105M
105
May 22
14
Ilk May
11
May
10
May
l0
May
12 k May
19 k June
2k Dec.
12
May
58
May
3
May
lk Dec.
85
May
Dec. 31
Dec. 31
V
Dec. 26.
20
11
9
18M Dec.
18k Dec. 31
2
2
June 17 26
97
May 21 100 k
43 M June
7 60
64
50
July
1
79M Oct.
3 96
95
65
Feb. 26
71
Jan. 30 90
8k
Dec. 31
Sale
4M
51
20
Sale
80
99
90
2
15
23
113 M June 11 119k Dec. 27
Dec. 31
Dec.
5
95
Dec.
18
20
5
Dec. 31
28
9
120 k May 29 126k Jan.
26
87
14
80 k Dec. 31
Dec. 27 100 k Dec. 30
61k Dec. 12
June 25
100
110M Decv 12
14
Nov. 12
77
60 M Dec. 28
9
110k Dec.
95
7
74 k Dec.
99
3k
4
46 M Dec.
3 100
38k May 21
73
May 24
5
80 M June
May 28
66
18 M
18
1
Sale
92
1946
5s__1946
5s stamped
1946
22
82
14M
Dec.
99M Dec.
26 k
99 M 100 M
50
Sale
87
47 M
..
Ohio Edison 1st mtge
57
4M
1M
JNorthern Ohio Ry—
Alst gtd g 5s
1945
Alst mtge g 5s (stamped cancel¬
lation of guarantee)
1945
ACertificates of deposit
Northern Pacific prior lien 4s__1997
Gen & lien ry & Id gt 3s. _ Jan 2047
Ref & impt 4 Ms series A
2047
Ref & impt 6s series B
2047
Ref & impt 5s series C—
2047
Ref & impt 5s series D
2047
Northern States Power 3 Ms.---1967
N'western Teleg 4Ms extended.1944
253,000 t* AOgden &Lake Ch|lst guar g
22,000 Ohio Connecting Ry 1st 4s
1,260,000
.1974
1974
50
79
1959
Debenture 4s
•Sale
17k Sale
.1955
AGeneral 4s
260,000
8,000 t aN Y Prov & Boston gen 4s__. .1942
239,000 N Y & Putnam 1st con guar 4s.. 1993
231,000 N Y & Queens El Lt & Pr 3 Ms.. .1965
New York Railways Corp—
.1958
Prior lien 6s stamped
61,000
1951
133,000 N Y & Rich Gas 1st 6s A
1963
1,850,000 New York Steam Corp 3 k8---1937
1,076,000 J*aN Y Susq & West 1st ref g 5s.
*
1937
ASecond goid 4 Ms
33,000
1940
*
AGeneral gold 5s
412,000
1943
ATcrminal 1st gold 5s
143,000
1967
395,000 N Y Tel ref 3 Ms series B
1946
43,000 N Y Trap Rock 1st s f g 6s
1946
6s stamped—
318,000
1946
3,787.000 t* aN Y Westches & Bos 1st 4 Ms
1966
433,000 fNiagara Falls Power 3 k8----1955
192,000 Niag Lock & Ont Pow 1st 5s A.¬
1950
968,000 Niagara Share (Mo) deb 5Ms-ANorfolk South 1st & ref 5s A _ 1961
2,718,000
ACertificates of deposit
1,196,000
ACtfs of dep (issued by reorgan¬
ization manager)
1
1961
55,000
50
3 k
.1957
ADebenture 4s
Alst & ref 4 Ms ser
of 1927---. .1967
1954
527,000
t AHarlem R & Pt Ches 1st 4s.
.1992
2,399,000 $aN Y Ont & West 1st g 4s
4,130,000]
101k
100 J
Nov. 14
88
28
45 M May 21
AfN 1 11M
13M
Greenwood Lake 5s_. 1946
2000 MN ilOOM 102
g 3Ms
---■
53 M Sale
1973 AfN
N Y Lack & Western 4s ser A_.
1973 AfN
Guar 4 Ms series B
AfN
aNYLE&W Coal & RR 5Ms. 1942
J
1943 J
ADock & impt 1st 5s.
1941 M S
N Y & Long Branch gen 4s.
.
t aN Y New Haven & Hartford—
1947
ANon-conv debenture 4s
ANon-conv debenture 3 Ms — 1947
ANon-conv debenture 3 Ms — 1954
.1955
ANon-conv debenture 4s
.1956
ANon-conv debenture 4s
AConvertible debenture 3 Ms.. 1956
*aN Y &
64k Sept. 23
19
Dec. 26
6
28 100M Dec. 27
51k Dec. 31
17
4
4 53M Dec.
N Y & Harlem
3
3
60 k Oct.
66 k Oct.
53 k June 18
2
125—Dec; "12 IY5k"Dec.
1
125M~Sald~- 125
9 119k Dec. 27
118M U9M 117M Dec.
117M
221,000
17,000
421,000
120,000
63,000
17,000
72,000
95k Dec. 31
67
48 k June
Erie RR.
I'D 125M Ssler
247,000 N"Y'GaS "El Lt~Ht" &rPow- 5s _ _~1948
F A 117M
643,000
Purchase money coll tr g 4s__1949
N Y & Erie—See
66
42 M May 21
95M Dec. 14
94 M Dec. 14
Dec.
31 113
May 21
43
74 M Dec. 14
62 k Dec. 14
Dec. 14
94
Sale
57
54M Dec.
Sale
57
Dec.
60
Sale
108M 109 M 108M Dec.
Sale
Dec.
110M 110
110k 110
57
Jan.
33 M Dec. 17
Mar. 14
40
44 M May 28
74
May 23
38
May 21
Dec. 31
95M Dec. 31
59k Dec. 13
66
Dec. 13
63 M Dec. 13
Sale"
54M
Sale
52
49 M
109
15
Oct.
Dec.
June 20
26
16
66
70 M Dec.
66
98 M
77
38k Apr.
Dec.
36
Dec.
98M Dec.
62 k Dec.
58
Dec.
56 M
63
83 k
75
28M Dec. 23
27
May 21
25
June 18
24
9
40
56k Dec.
62 M Dec.
60M Dec.
90
Sale
23 M May 23
33M Dec. 17
62 k Dec.
90
Dec.
57M Sale
16
39k Apr.
8
37 M Mar. 19
38 k Dec. 18
37
Apr.
8
36 k Mar. 14
23
L11
Sale
Sale
Sale
Sale
63
Sale
65
3
May 24
May 24
28 M June 18
9
Dec.
31
Jan.
25
115M 113
113
Sale
34 M
32
15
23
Dec. 27
11 105k
Jan.
5
L01M May 28 106 k
8
71M Feb.
55
June 12
33 k Dec. 16
21
May 21
6
Sale
27
30
Nov. 20
64
May 23
45
33
36
May 15
Dec.
June 11 130 k
July 15 60 M July
Jan.
Mar
7 109
Feb.
June 20 78 k
1
102 M Jan.
105 k Dec. 27
105M Dec. 24
Sale
31
34
Sale
1947 A
3 Ms series D——1965 A
ref 3 Ms series E___1966 A
2
Dec. 27
64
D%c.
Sale
28M
37
74 h
55
Convertible 5% notes
60
65
63
11
30
35 M
32
25
61
2,448,000 N Y O & H R g mtge 3 Ma
1997
J
2,130,000
Debenture 4s of 1912
1942
F A
906,000
Lake Shore coll g 3 Ma
1998
F A
476,000
Mich Cent coll g 3 ks
1998
New York Chicago & St Louis—
3,308,000
Refunding 5Ma series A
1974 A O
11381000
Refunding 4ks series O
1978 M S
2.019,000
4s collateral trust
1946 F A
730,000
1st mtge 3ks extended to_.--1947 A O
3,789,000
3-year 6% notes
__.1941 A O
22,000
Debenture 6s
1950 J D
93,000 N Y Connecting RR 3 ks A
1965 A O
876,000 N Y Dock 1st gold 4s
1951 F
107 M Dec.
Dec.
69
Dec. 13
70
33 M Dec. 16
Dec.
9
31
38 k Dec. 16
67
O
J
L22M
60 M
L05 M
64 k
5 130k Dec. 27
Dec.
68 M
107
MN
L22
Dec. 26
4 128
Dec.
Dec.
Dec.
Dec.
37M
O
Sale Prices
128k Jan. 10
105k 106M 105M
104M
Sale
105 M Sale
69 M
66M
Sale
68
31
25
33 k
31M
32 M
O
Sale Prices
70
63
64
34 M
28
A
1998
Sale Prices
Sale
35 k
O
A
Sale
60
105M
104 M
Highest
106M 107M 106" Dec.
66
Dec.
66 M
67
Sale
34 M
-
ACertificates of
Sale
107 M
69
29 M
165,000 J*aN O Tex & Mex income 5s__1935
18,000
ACertificates of deposit—
A First 5s series B
663,000
1954 A O
70,000
ACertificates of deposit
F A
236,000
Alst mtge gold 5s series C
1956
ACertificates of deposit
49,000
F A
Alst 4ks series D
409,000
1956
36,000
Sale
"70 "
63
Lowest
126 k Dec.
130
Dec.
126k 127M 127M^ Sale
130M
129M
"70"
107k
A_ 1983
N O & N'eastern ref 4ks ser
D
J
Highest
Sale Prices
Ask
Bid
Ask
Bid
Lowest
Dec. 31
Dec. 2
1940
RANGE FOR YEAR
PRICES IN DECEMBER
Price
Sales for
37
EXCHANGE—BONDS
N. Y. STOCK
'
May 31
109 k May
108
38
N. Y. STOCK EXCHANGE—BONDS
Sales for
12 Mos.
BONDS
1940
N. Y. STOCK EXCHANGE
S
258,000
31,000
401,000
386,000
24,000
453,000
408.000
Paducah & Illinois 1st s f 4%s._1955
Panhandle Eastern Pipe L 4s A -1952 M S
Paramount Broadway Corp—
1955 F
Pennsylvania Co—
Guar 3%s coll tr ctfs ser B—1941
Guar g 3 Mb tr ctfs ser O
1942
Guar g 3 Ms tr ctfs ser D-----1944
316,000
40-year guar tr ctfs 4s ser E..1952
1,901,000
28-year 4s
1963
115,000 Penna Glass Sand 1st
mtge 3 %s 1960
2,888,000
80
77
70 M
110M HIM 108 M
110
111%
103% 105% 103 %
102 M 103 M 102M
109M 109 M
110M 110M
101%
104M 105
Ask Bid
87
A
48 M
50
50 M
M S
83 H
84 M
44
96
O
A
M S
41M
124
M S
44
Highest
Sale Prices
Ask
85
87
Sale Prices
85
Dec. 21
81M Dec.
79M Dec.
109
105M
103M 10225sjDec. 13 102M Dec. 26
51
53
51
Dec.
Sale
93
Sale
M
52
96
42
Sale
42
Dec. 24
Dec. 29
124
-
63
69
Lowest
4
80
Dec. 18
7
Dec. 27 110M Dec.
6
111% 110M Dec. 30 111M Dec.
3
86
HO
Sale
123%
125
67 M Sale
3
Dec.
2
79
44M Dec.
2
67M Dec.
6
Highest
Sale Prices
71
74
103 M
104 M
Sale Prices
85
May
June 10
Mar.
8
80
40
76
36
121
June 11
June
Nov. 26
Apr. 19
Nov. 7
Apr. 15
52% Dec. 13
6
97
Nov. 29
June 13
47
Apr.
May 23 126
56M Sept. 24 72
69M Dec. 19
6
18
Dec.
May 21 110%
May 21 112
102 M Apr
8 103%
102M Nov. 19 105
52M Dec. 13
96
M
68
100 Me
F
A
102 M
J
D
J
D
MN
104%
105% 106
104 M 104 M
F
A
103
J
D
50,000
25,000
.
Bid
RANGE FOR YEAR 1940
Lowest
2
Mar. 15
Feb. 20
„
67,000
36,000
Ask
80
81
IN DECEMBER
Dec.
|
68
**2d extended gold 5s
1938
Pacific Tel & Tel 3 %s series B—1966
Ref mtge 3%s series O
1966
1st mtge s f g 3s loan ctfs
Paramount Pictures Inc—
Dec. 2
75
Bid
♦iPacifteRR of Mo 1st ext 4s..1938
1,153,000
3 Mb conv debenture
1947
194,000 Parmelee Trans conv deb 6s
1944
48,000 Paterson & Passaic G & E
5s___1949
179,000 APaulista
Ry 1st & ref 7s ser A. .1942
1.079,000
PRICE
Price
Jan. 2,
1940
»
£*
Sale
105
Penn Ohio & Detroit RR—
1st & ref gold 4 %s series
A—1977 A O
4%s series B
1981 J J
Pennsylvania Power & Lt3%s--1969 F A
---
1,578,000
4%s debentures
111,000 Penn RR consoi
gold 4s
612,000
Consol gold 4s
35/,000
Stamped dollar bonds
3,091,000
Gen mtge 3 Mb series C
693,000
Consol 4Kb issue of 1915
5,557,000
General 4 %s series A. .
1,716,000
General 5s series B
1974 F
A
1943 MN
1948 MN
Sale
81* 100
94
108 M Sale
108
Sale
109
1C9M
113 M 114%
113% Sale
88M Sale
118
Sale
101M Sale
108
Sale
1948 MN
__1970 A O
1960 F A
1965 J D
1968 J D
4,797,000
Debenture gold 4 %s
1970 A O
87 M Sale
3,232,000
General 4%s series D
1981 A O
96 M Sale
1,950,000
Gen mtge 4%s series E
1984 J J
95 M Sale
5,354,000
Conv deb 3 Mb
1952 A O
85% Sale
277,000 Peoples Gas & Coke 1st 6s
1943 A O 115M Sale
523,000
Refunding gold 5s
1947 M S 115
116 M
1,427,000 t*APeoria & East 1st stmp 4s.-1940
A O
69 M Sale
324,000
ACertificates of deposit
590,000
Alncorae 4s (flat)
x
1990 Apr
7M
9M
33,000 Peoria & Pekin Un 1st 5
Ms A—1974 F A 106 M HO M
2,113,000 Pere Marquette 1st 5s series A_-1956
J
J
65
Sale
684,000
1st 4s series R-m_
—==41^3 xHb'iOOO
1st g 4Ms series O
1980 M S
59 M Sale
1,293,000 Phelps Dodge conv 3 Ms deb
1952*7 D 110 M Sale
269,000 Phila Bait & Wash 1st
g 4s„i---1943 MIV 109
M HO
52,000
General 5s series B
1974 F A 110M 115
193,000
General g 4Ms series C
19t7 J J 106H 107
229,000
General 4Ms series D
1981 J D
2,896,000 Phila Co secured
gold 5s
1967 J D
1,495,000 Phila Electric 1st & ref 3 Ms
1967 M S
2,520,000 tAPhila & Read C & I
ref5s_..1973 J J
3,009,000
AOonvertible deb 6s
1949 M S
891,000 t * APhilippine Ry 1st 30-yr s f 4s
1937 J J
1,000
ACertificates of deposit
6
4,167,000 Phillips Petroleum conv 3s
1948 MS 110
110M
484,000 Pitts Coke & Iron conv 4Ms
A..1952 M S
96 M
98
.
100*32
1005^ Dec. 17 100 M Dec. 17
104 M
105M
107% 108
106 M Sale
104 M 104%
103% 104 M
104
104
104
110
109
"97""
Sale
102
107M Dec. 16 I08M Dec
3
106H Dec. 26 107M Dec. 16
104M 103M Dec.
5 103 M
104
Dec. 17 104
Dec. 21 110M
Dec.
2 110M
Dec. 18 107 M
Dec.
3 115M
Dec.
7 115
106
Sale
109M 110% 109M
Sale
109
110M
107 M
107 M
107M
114
144% 115% Sale" I14H
114M 114M
114M
Sale
98
124
121%
108M Sale" 108%
115
Sale'
115
Sale
104M Sale
96 M
104
104
104
94 M
Sale
89 M
Sale
113% 115
111M
117% 118M 118
56
49 M
51M
52 M
Sale
4M
Sale
49 M
4M
107% 110% 107%
Sale
78%
W'
»
-
65M
Sale
72 M
109 M
Sale
107 M
109
108%
122
122M 122
113M
97
Dec.
2
Dec.
5
Dec.
17
Dec.
11
Dec. 30
Dec.
4
Dec. 18
Dec. 23
115
18
27
Dec.
-
115
Dec.
111
108
Dec.
106 %
108 M
Sale
Sale
106M Dec.
7 106M Dec.
6
108M Dec. 26 110M Dec. 13
Dec. 28
15M Dec.
3
18
-----
Sale
9 115
7 109
Sale
3
Dec.
3
Sale
4M Dec.
4
Dec.
9
Dec.
19
4M Dec. 28
6M Dec. 10
3M
104% Sale 102 M
103 M 10'3% 103 M
16
30
25
Nov. 22
Sale
102M Dec. 13 104 M Dec.
103M Dec.
3 104
Dec.
Sale
81
May 21
98% Nov. 15
3 124
115M June
94 M May 21 108%
100M May 21 115%
14
79
May 28 98
2
89 M May 22 105
9
89
May 22 105
13
75 H June 11
93
9
110M May 29 116
13 111
May 24 118%
10
43
Aug. 26 71
17
43 M Aug. 30
70%
23
3 M May 21
10
106 M Jan. 24 110%
av
June
45
3
72%
00
17
45
May
72%
2 106% Dec. 19 111%
27 108% Sept. 16 110%
19 112
Aug. 31 122%
109
5
31
17
18
Sale
16M
3M
Oct.
Dec.
31
18
Sale
109""
3%
4%
4M
05
04
Dec.
121M Dec.
3 124
107M Dec. 12 108M Dec.
113
Dec. 24 115M Dec.
Sale
93M Dec.
3
96 M Dec.
Sale
102Vs Dec. 23 104 % Dec.
Sale
102M Dec. 20 104 M Dec.
Sale
89M Dec. 23 91M Dec.
Dec. 11 113M Dec.
H3M 113
119
117M Dec.
9 118M Dec.
51
Dec. 24
51
Dec.
53
53
50M Dec. 30 53
Dec.
5M
4M Dec. 11
Dec.
5
109M
74
Dec.
3
Sale
80
-72 M ' 63 >2 15e«. "-3T
"T2TT
Sale
64M Dec.
3
72 M Dec.
Sale
106M Dec. 19 109 M Dec.
108M Dec. 13 109M Dec.
Dec. 19 122
122% 122
Dec.
Sale
106M
109%
16M
3M
3%
3M
Sale
96
May 21
97 M Feb.
1
104 M May 22 110% Oct.
100
May 22 110% Dec.
107 M Oct.
7 109% Jan.
6 115% Dec.
110M June
111
7 115
June
Mar.
11
108
Sale
23 106
Apr. 27
May 24 107% Mar. 28
99 M June
6 108% Nov. 28
99
May 21 107% Dec. 16
104M Nov. 1 104% Nov. 18
Dec.
98M
Sale
90 M
100M Nov. 20 102% Feb. 10
105 M Oct.
105M
107 M 109
106M 107
1
6
106
June
10 115
31
Nov. 27
Nov. 14
Nov. 26
Nov. 26
Nov. 14
Jan.
22
Dec. 13
July 31
Aug.
8
Feb.
19
July
20
Dec. 28
Dec. 17
Jan. 10
Mar. 26
Nov. 26
Dec.
9
Dec.
104% May 31 109
100
May 28 106% Aug.
June
108
3 111% Mar.
9% May 21
18% Sept.
5
2% May 21
Sept.
3% May 21
8% Feb.
d
4
Sept. 23
Sept.
102% Dec. 13 112% Feb.
93% May 28 104% Nov.
19
22
12
24
21
21
23
9
15
Pg&Cfcc Chicago & St Louis—
198,000
Con 4Mb series B guar g
1942
22,000
Con 4Mb series C guar g
1942
33,000
Con 4s series D guar g
1945
14,000
Con 3 Ms series E guar g
1949
6,000
Con 4s series F guar g
1953
19,000
Con 4s series G guar g—
1957
19,000
Con 4s series H guar g
1960
103,000
Con 4Ms series 1 g___
1963
26,000
Con 4Ms series J guar
1964
544,000
Gen guar 5s series A
1970
572,000
General g 5s series B
1975
1,594,000
General 4 Ms series O
1977
14,000 Pitts Va & Char 1st guar 4s
1943
553,000 Pitts & West Va 1st 4Ms ser A.
1958
571,000
1st mtge 4Ms series B.._
1959
1,864,000
1st mtge 4Ms series O
1960
32,000 Pitts Y & Ash 1st gen 4s ser A..1948
16,000
1st gen 5s series B
---1962
1st gen 5s series C
1st 4Ms series D
7,325,000
180,000
1,231,000
282,000
1,844,000
579,000
182,000
464,000
97,000
5,000
189,000
73,000
60,000
825,000
612,000
A
A
107 M 109
108 M
109 M
105
105
108 % 109 M
108
A
116
F
A
J
D
MiV
F
F
MN
J
D
A
O
J
J
M N
J
D
j AProvidence
Terminal 1st 4s
Public Service El & Gas 3 Ms
1st & ref mtge 5s
1st & ref mtge 8s
Pub Serv of Nor 111 3
Ms
s
J
1951
J
1957
1956
1968
--2037
2037
J
J
J
110
119M
Sale
119
119
Sale
119
112M 113
112 M 113%
103 M Sale
108 M
108
43
~45%
56
Sale"
Sale
53 M
56
Sale
Sale
117
MN
M S
56
110M
80 M
Sale
106 %
62 M
Sale
77 M
106
Sale
109%
3%
4M
2%
-
,
92
78
L
J
J
110M 111%
J
146
219
147 M
220
1,197,000 Read Co Jersey Cen coll g 4s
1951 A O
2,735,000
Gen & ref 4Ms series A
1997 J
J
687,000
Gen & ref 4Ms series B
1997 J
J
2,142,000, Remington Rand deb 4Ms w w_l956 M S
499,000
4Ms without warrants
1956 M S
IRensselaer & Saratoga 1st gu 6s_1941
MN
6,408,000 Republic Steel Corp 4Ms ser B..1961
F A
1,606,000
Purch money 1st 5Ms
conv..1954 MiV
5,109,000
Gen mtge 4%s series C__
1956 MiV
26,000 ARheinelbe Union s f g 7s
--1946 J
J
30,000
a3 Ms assented
1946
17,000 ARhine-Ruhr Wat Serv 6s
1953 j" J
28,000 ARhine-West Elec Power 7s
1950 MiV
150,000
ADirect mortgage gold 6s
1952 MiV
148,000
ACons mtge 6s
1953 F A
74,000
ACons mtge 6s
-1955 A O
546,000 Richfield Oil 4s conv deb
1952 M S
8,000 ARima Steel sf 7s
-1955 F A
53,000 t*ARio Grande June 1st guar 5s 1939
J D
1,108,000 ?*ARio Grande Western 1st g 4s 1939
J
J
923,000'
Alst con & coll tr 4s series A
1949 A O
20,000 Rochester Gas & El 4Msser D..1977
M S
Gen mtge 3
Ms series H
1967 M S
Gen mtge 3 Ms series 1
20,000
1967 M S
Gen mtge 3 Ms series J
425,000
1969 M S
844,000 *1 ARock Is Ark & Louis 1st 4Ms 1934
M S
iRuhr Chemical 6s.
7,000
1948 AO
89,000 t ARutland-Canadian 4s stpd
149
223
Sale
103 % 104
55 %
73 M
73
Sale
Sale
77 M
99 M Sale
96 M
99 M
98M 100%
95
107 M
95 M
Sale
Sale
Sale
94
80
111
Sale
79 M
Sale
Sale
78 H
104 M
Sale
104 M
Sale
27 M
813,000 Saguenay Pow Ltd 1st M 4Ms.. 1966
52,000 St Jos & Grand Island 1st g 4s__ 1947
St Lawr & Adirondack 1st
g 5s.
1996
2d gold 6s
1996
.
For
footnotes,
see page
\
30.
A
30M
J
18*
49
Sale
12M
I06M
107
Dec.
6
34
Sale
.
50
25 M
25
~29M
25 M
Sale
25
26
27 M
106 M 107
6
36
Sale
6M
Dec.
4
109M
5M 107 M
7%
10
16%
...
8
8
97
109 M
109 M
109 M
7M
40
35M Sale
6M
7M
95
Dec. 24 109
Dec.
9M
Sale
109 M
""4M
Sale
Sale
3M
Sale
4
87M Sale
109M HI
90
5M
4M
Sale
111M
J
.7
94
55
70
55
A
O
80
53
65
55
Aug.
2
110% Nov. 20
Feb.
111
108% July
105
May
115
July
114% June
99% May
99% June
92
Sept.25
110
Aug.
8
119% Sept. 24
119% Nov. 19
113% Nov. 19
113% Nov. 15
105% Dec. 30
June
108% Aug.
40
May
40
May
40
May
5
81% Jan.
107% Feb. 23
104
220
Dec.
79
2 220
Dec.
2
214
106
Jan.
2
77
78% Dec. 20 82
78% Dec. 31 81%
102% Dec.
2 104%
103
Dec.
4 104%
103%
104%
104%
35%
35%
26%
M*
Dec.
104%
105%
106%
35%
35%
Dec.
Dec.
Dec.
Dec.
Detf
99
6
Dec.
2
Dec.
6
Dec.
Dec. 12
5
Dec.
Dec.
12
27
Dec.
Dec.
3
Dec.
2
27%
27%
27%
107%
Dec.
Dec.
106%
6
14
6
Dec.
Dec. 30
Dec. 28
27
Dec.
22
Dec.
Dec.
Dec.
Dec. 12
Dec. 12
Dec. 20
70
65
153
26
Jan.
14
May 29
15
30
Jan.
15% Jan.
19
30
8% June 29
6
40
Dec.
30
41% Dec.
20
Dec. 23 Ill
2
Dec. 31
3% Dec. 20
3% Dec.
7
87%,Dec,
110% Dec.
Dec.
23
10% Dec. 27
Dec.
19
4
Dec.
7
4% Dec. 26
90% Dec. 31
Ill
Dec.
Sept. 10
May 28
5% May 23
40
20
Mar. 27
8
Dec.
6
Dec.
14
Dec.
6
Dec. 30
Dec. 28
38
Oct.
35%
27%
27%
27%
27%
27%
Nov. 25
12% May 10
13
May 13
7
14% Feb.
103% May 16 109
2
7% Dec.
3
105
5 104% Nov. 15
90% June
Mar. 25
May 21 109
92
Jan. 26 106% Dec.
6
Dec.
38
4
103
Dec.
Dec.
Nov.
50
77
May 23
60% May 22 82
62% June 11
81%
89% June 11 104%
90
June 10 104%
34
8
19
May
110% Oct.
99% June
40
5% Dec. 10
5
Apr.
226
May
11
12
63% Mar. 16
113
Sont.
16
Dec.
11
10
93% Dec. 12
110% Mar. 30
97% Nov. 12
Jan.
108% Dec. 23 109% Dec.
104% Dec.
5 104% Dec.
65
Dec.
93»« Dec.
Dec.
104
31
3
Oct.
106% Apr. 23
Sept.23
106% June
11
Dec.
2
8
117
59
Dec. 24
2
2
64
June
12
12
Oct.
Oct.
63% Oct.
108%
63%
Jan.
81% June
58% Jan.
81% June
96M Dec.
1M Dec.
111
10 M
38
"5M
13
110
130
110
Sale
4
104% May
Feb. 28
108% Feb. 28
6
78M Dec.
64% Aug.
Jan.
106M Dec. 26 104
109 M
25
Jan.
102
10
Dec.
5
.36
57
132
J
J
Sale
25
Sale
J
O
70
100M 103
Sale" 104M Sale
Sale
104M Sale
Sale
106 M Sale
Sale
3
3
112
Mar.
1% Dec.
63% Mar.
lliy2 Dec. 26 112% Dec. 18 108
May
155"' 152
Dec. 16 152
Dec. 16 140
May
80
27 M
33
57
Dec.
Dec.
57
108
109
94
152"" 150
25M
_
272,000 jARutland RR 4Ms stpd
Sale
65%
80%
19 M
113M Dec.
5
105M Dec. 30
11
109
Sale"
95
Sale
104M
105 M
105 M
2
102M Dec. 14 104
Dec.
6
91M Dec.
93M Dec.
Sale
218
222
108 M 111% 108 M Sale
104 M 104M 104 M 106
100
11
113
3 104
Dec.
7
9 3 93i Dec.
92
3
102 M Sale
102% 103
2
Dec.
76M Dec. 16
106
101M Dec.
3
„
1949 J
-__1941 J
Sale
109
112
J
109
78
92
"96""
5 119M Dec.
119
Dec.
104% Dec.
106% Dec.
108
M
102
Sale
84 %
Dec. 26
Dec. 17
Dec.
5
Dec.,31
110% Mar.
"92 M
101%
Dec.
104M
106H
110M
108M
117
106M 106 M
64 M
109
80
119
119
Dec.
2
113M 112M Dec.
5
113M 113M 112M Dec.
7
105
Sale
102M Dec.
5
108M
54 M Sale
53 % Dec. 26
55 M Sale
54M Dec. 23
54 M Sale
54
Dec. 17
106 M
113
99
101 %
91
61M
60
120""
99 M
91
J
J
J D
1968 A O
1948 J
J
f g 5s
110M
115
106
J
104M Dec. 26
106M
106M Dec. 17
110M Sale" 110M Dec.
5
108 M Sale
108M Dec. 31
111M
1UK
111M
111
106
1960 M S
107 M 104 % 107M
104
110M
t APorto Rican Am Tobac conv 6sl942 J
ACertificates of deposit
a6s stamped
1942 J
ACertificates of deposit
Potomac Elec Power 1st M 3 %s_1966
Pressed Steel Car deb
5a%
1 AProvidence Secur deb
4&gu
105
106 M
110%
107 M 108 M
103 M 108
95
99
44 M
44 M
1974
1977
Portland General Electric 4Ms
1st 5s extended to 1950
Purity Bakeries Corp
O
MIV
MIV
Oct.
18
Nov. 12
Nov. 29
Nov. 28
Nov.
4
Oct.
4
Jan.
9
10% Jan. 20
40
Mar. 11
5
41% Dec.
12% Apr.
16 131
Nov.
8
8
108% Jan.
8 111
Jan. 29
105
Dec. 23
May 22 Ill
5
May 24
10% Dec. 27
21
Mar.
7
3% Dec. 20
3% Dec.
7
40
9
Dec.
19
Jan.
2
9% Jan.
23
68
May 29 98% Feb. 15
108% Aug. 30 112
Mar. 18
,
Sales for
12 Mos.
n. t. stock
1940
Is
Jan. 2,
1940
exchange
Ask
Bid
Mtn & South—
MN
*
iRiver & Gulf Div 1st g 4s—1933
iCertificates of deposit
"J
iSt LPeo&NW 1st 5s
1948 M S
t Louis PubServ 1st mtge 5s._1959
J
J
St L Rky M & Pac 5s stamped. _ 1955
St Louis Iron
2,508,000
159,000
784,000
482,000
215,000
5,578,000
2,000,000
2,097,000
978,000
8,465,000
2,995,000
tiSt Louis-San Francisco Ry—
J
iPrior lien 4s series A
1950
iCertificates of deposit
j
iPrior lien 5s series B
1950
iCertificates of deposit
MS
iCon M 454s series A
1978
iCertificates of deposit stamped
1,131,000 X iSt Louis Southwest 1st g 4s—1989
201,000
i2d gold 4s income bond Nov 1989
1,203,000
♦ilst terminal & unif 5s
1952
971,000
iGen & ref 5s series A
1990
9,000 St Paul & Duluth 1st consol 4s__1968
102,000 liSt Paul E Grand Trunk 454s.-1947
580,000 t iSt Paul & K O Short L gu 4 54s 1941
60
27 H
17 k
10M
J
J
J
D
J
J
A
J
J
301,000 St Paul Union Depot 1st 5s guar. 1972
J
J
1,890,000 San Ant & Aran Pass 1st guar 4s. 1943 M S
50,000 Santa Fe Prescott & Phoenix 1st 5s'42
J
J
100,000 JiSchulco Co guar 6 Ms
1946
122,000
453,000
-
1989
62,000 Scio Vail & N E 1st guar g 4S
{Seaboard Air Line Ry—
135,000
♦ilst g 4s unstamped.
2,095,000
♦
iStamped 4s
a Adjustment 5s
Oct
♦iRefunding g 4s
iCertificates of deposit
241,000
»
1,481,000
379,000
5,110,000
1,399,000
ilst & cons 6s
O
29 M
1950
1950
1949
1959
A
O
F
A
O
1933
7M
14
M~8
11873 000
Gold 4 Ms
10098 000
Gold4Ms--
6,214,000
10-year
-
May 1 1969
1981
3 M
1946
secured 3 Ms
10 M
24 M
99 M
8,803,000
2,098,000
2,990,000
65,000
O
A
O
J
J
J
D
A
J
D
M S
48 M
MN
MN
J
J
7 M8--1955
.1952
1945
281,000 Ujigawa Elec Power sec 7s
1962
862,000 Union Electric (Mo) 3 Ms
78,000 ♦tiUnion Elev Ry Chic 1st 6s. .1945
201,000 Union Oil Cal 30-yr 6s ser A May '42
3s debentures
1959
2,805,000
2,791,000 Union PacRR 1st & land grg4s. 1947
34-year 3 Ms debenture
1970
2,001,000
35-year 3 Ms debenture
1971
1,979,000
Ref mtge 3 Ms series A
1980
1,099,000
1955
397,000 United Biscuit 3Ms debs
546,000 United Cigar-WheJan Stores 5s.1952
Sale
Sale
Sale
107M
Sale
118
Dec.
6
4
Sale
Sale
Sale
Sale
6
110M May
54
Jan.
107
Dec.
21
Jan.
Dec. 27
Dec. 26
9M Dec.
8k Dec.
k Dec.
6
10
4
Dec.
5
114 k June
10M Dec. 18
k Dec. 27
3
2M
4M
354
954
2M
2M
98k
47"
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4
4
Dec.
2
11
4
Dec. 14
3
106M 107M 106M Dec.
3454 Dec.
37 k Sale
40M Dec.
44 k Sale
3654 Dec.
40 M Sale
3554 Dec.
40M Sale
Sale
3554 Dec.
40
Sale
4454 Dec.
49
4
4
4
4
36
Sale
46
Sale
68
Sale
70
Sale
68
58
Sale
57 k
Sale
55M Dec. 24
91 k
60
Sale
90
Sale
55
Sale
76k
Sale
75
Sale
82 M
80
Sale
8054 Dec. 24
80M Dec. 12
Dec.
5
2
Jan.,
11
25
Feb.
May
99 k May
102 k May
115
June
Dec.
Dec.
9
Dec. 13
Sale
61
Sale
5554
76
82
72 M
71
79M
Sale
78
73
111M 112
107 M 107 54
19M
17 M
104 M
Sale
105
Sale
99
Sale
106
106M
12654
11454 Sale
108
Sale
88
89 M
10554 Sale
MN
J
J
A
*7
D
O
~50"~ "69""
110 M Sale
70
Sale
A
O
6954
J
D
6954
72
73M
96
99
M S
J
J
A
O
J
J
A
D
D
O
51M Sale
14 M Sale
95
98 M
57 M
89 M
Sale
Sale
65 M Sale
M S
J
D
M S
J
J
91M
91M
Sale
7554
81
79M
61
110M
109 H
2554
106 M
106 54
105M
9954
10554
"
84 M
78
76M
112
109M Sale
107 M 109 M
Sale
29M
22
26M
106 M Sale
Sale
105M
105
106M
Sale
105M Sale
99 M 100 M
100M
Sale
10654 Sale
125
106M 110M
MN
12
F
113M
110M Sale
89
107 k
10654
76
J
J
A
O
F
89
8
Sale
10.6 k
Sale
82
77
68
63
Sale
92
97
Sale
63 k
22k
Sale
60
Sale
2054 Sale
MN
J
Sale
95M Sale
46 M
7454 -77
105M
43 M
94 M
68M
105
Jan.
11
Jan.
31
2
3
3 k Jan.
10054 Dec. 10
67 "
Mar.TS"
55
July 18
6
27 K Nov.
Oct. 30
103
Dec.
119
July
O
74M
107 M 108
4M
106 M
7M
31
31
31
31
31
18
16
Dec.
11
33
Dec. 11
Dec. 16
13
2
6
0k Dec.
5 106M Dec. 31
Dec. 20
Dec.
9
Dec. 17
Dec. 18
73
Dec. 24
Nov. 14
105 M
Sale
1145?
Jan.
Nov. 15
Mar. 14
15 112
21 10954 Nov. 27
Dec. 11
33
24
Nov.
15 107
Nov.
21 11354 Feb.
6 10154 Oct.
8 10654 Dec.
27
22 107
19
15
17
31
10 12854 Feb. 17
Mar. 25
154 June 11 115
1 111
May
8
454 June
Feb.
5
6
92
654 June
2
June
2
67M Dec.
66
Dec.
2
3
354 June
1
Nov. 25
Dec.
10
9
11
Jan.
10
Jan.
11
Jan.
72
Dec.
Jan.
5
>5
Jan.
8
9754 Jan.
6654 Dec. 10
2554 Apr.
8
Dec.
3
4 101
Dec.
9
40
Oct.
9
95k Dec.
5
8254 May 18
6654 Mar. 20
9554 Dec.
5
Dec. 13
5554 June 26
77
97
Dec. 31
66M Dec. 10
3
24M Dec. 11
3
3 101
Dec.
94M Dec. 28
82
78
66 M Dec.
3
Dec. 27
May
7354 Apr.
63
May
10854 May
102
May
15
May
10154 May
10054 May
81
May
9954 Dec.
10354 Oct.
2
May 22 10854
354 Aug. 31 10754
Jan. 12
7754
5
454 June 11 11054
354 May 28
IV*
6
72
354 June
3
Dec.
106M Dec. 24 108
106 M Dec. 24 107.M Dec. 10
9
9
77M Dec.
77M Dec.
9 107M Dec. 14
106M Dec.
43
18
21
57
78
127M Dec. 20 127
113M Dec. 16 113M
110
Dec. 23 111M
92
3
90
Dec.
59M Dec.
20M Dec.
101
Dec.
21
4
5
53
Dec. 12
6
61
Dec. 21
60M Dec. 26
60M Dec. 26
3
91M Dec.
3
Jan.
82k Dec. 14
10 110M Dec. 20
2
7 109M Dec.
3
1
Jan.
June 11
May 21
May 21
82
4
Nov.
83
42
20 106k Dec.
10 105M Dec.
8
3
9554
61 k
7954
8454
Dec. 11
60M Dec. 30
77M Dec. 30
93
28 107
2
18
2 10254 Apr. 26
49
77
854 Aug. 17
5
May 21
154 May 21
96
123M Dec.
107M Dec.
21M Dec. 24
84
Sale
4
74M Dec.
106M Dec. 28
9
7M Dec.
107#it Dec. 13
105
Dec. 23
114M Dec.. 27
Oct.
15
Dec. 13
9954 Mar. 27
12154 Aug.
1 125
104
May 25 10854
2754
1454 Apr. 13
21 k Dec. 24
1354 Feb. 16 2154
5
12354 Dec.
10854 Dec. 18
80
Dec. 27
10854 Dec. 17
9
7k Dec.
60
Oct.
10554 May
754 Nov.
3 107»„ Dec.
108
Dec.
107" jj
2 10054 May
106k Dec.
Sale
9 110
May
11454 Dec.
Sale
5 101>4 Dec. 10
9254 May
100
Dec.
100 k Sale
100M
23 10154 Dec. 10
9254 May
99 k Dec.
100 M 10054 Sale
105M Dec. 23 10654 Dec. 13 10154 Aug.
106 M Sale
Sale
3 10454 June
106M Dec. 20 10854 Dec.
107% 108M 106M 107
9
6
72
Dec.
5854 June
71
74M 69M Dec.
71
68 M
107
Sale
109M Dec.
10954 Dec.
26M Dec.
106
Dec.
105
Dec.
103
Dec.
9954 Dec.
10554 Dec.
7
30
78
Sale
67
73M
Dec.
9
Dec.
——
124M
12214
109
10754 107 k 107
27
27 M
III""
O
A
Sale
95
74
2
Dec.
104
108
May 14 10754 Feb.
4854 Jan.
30 k May 22
53
Jan.
35
May 21
June 10
5054 Jan.
30
June 10
5054 Jan.
30
June 10
5054 Jan.
30
58
Jan;
42^ May 21
8054 Jan.
May
6
June 11
6554 Jan.
98
97
108
D
A
Sale
101
101
10654114M
10054
10054
106M
Sale
Sale
82
91M
Sale
96 54
96 M
90
106 M
Sale
114
Sale
Sale
Sale
30
107 M Sale
A
110M
66
89 M
M S
91
127M 129
113 k
106M 107 M 106M 107 M
62 M Sale
66 M Sale
Sale
63
67 M Sale
11
A
77 k
127
"94"" "99"'
122
82
Dec. 27
3
Dec.
3
Dec.
3
Jan.
Jan.
22
30
22
28
14
17
15
29
22
25
22
21
27
104
14
Dec.
Dec.
Dec.
Dec.
Dec.
72
Dec.
59M Dec.
21
97k Jan.
4
Dec.
ig
ig
1 in
4
104
May 23 11054 Oct.
Dec. 31
101 k May 15 109
Jan. 31
101
May 23 106
6
Dec. 31
45M
40M
40k
40M
49k
15
Jan.
12 k May
Dec.
27
3
94
2 107
38
4
4
Dec.
6
25
Dec.
Dec.
Dec.
Dec.
Dec.
Jan.
14
Sale
53
12 125
Jan.
2k May
3
May
8M Nov.
lk May
lk Oct.
93 M May
43
Oct.
26
May
.....
109
4
1554 Jan.
26M Dec.
7054
102M Dec. 21 103 M
103M Dec. 20 10454
107M Dec. 23 108
10
Dec.
k Nov. 29
2M May 21
2k July 24
3
2k Dec. 11
20 100M Dec. 10
55
Dec. 11
Dec. "31
22M Dec. 28
2
67
Dec.
4
Dec.
June 18
8
17
2k Dec.
23
Dec.
5254
6M May 21
3M Dec. 31
5M Dec. 12
4
454 Dec.
13
23
40
40
18M Jan.
28 k Jan.
29 M Jan
4
Dec. 27 125
105
Sale
Mar.
554 Mar. 26
Apr.
2
118
Apr. 12
7154 Dec. 14
10954 Feb. 26
8
Nov.
4
Dec.
52M Dec.
53
Dec.
108M 109
Sale
9
6
8
10
2M Sale
2k
2k
Sale
47
Sale
25M
25
27
70
Sale
Apr.
IV*
82
60
Tokyo Electric Light (Ltd)—
J
1st M 6s $ series
June 15 1953 J
3,753,000
414,000 Tol & Ohio Cent ref A: imp 3548-1960
1950
247,000 Tol St L & West 1st g 4s
Tol W Va & Ohio 1st guar 4s C..1942
—.1966
ii",666 Tor Ham & Buff 1st 4s
1949
22,000 Trenton Gas & Elec 1st 5s
120,000 Tri-Cont'l Corp conv deb 5s ser A '53
Dec.
99 k
104
108
88
403,000
693,000
955,000
927,000
2,746,000
2,717,000
15-year 2Ms debs—
1953
3,822,000 Studebaker Corp conv deb 6s_.1945
231,000 Superior Oil 3Ms debs
1950 MN
-—1950
1,384,000 Swift & Co 1st M 3 Ms.
83,000 Tenn Coal Iron & RR gen 5s ..1951
155,000 Term RR Assn of St Louis 5s
1944
Gen ref s f gold 4s
1953
1,022,000
615,000 Texarkana & F S Ry 5 Ms A guar 1950
1959
3,023,000 Texas Corp 3s debs
3s debenture
—1965
2,371,000
1943
35,000 Texas & N O cons g 5s
2000
943,000 Texas & Pacific 1st g 5s
Gen ref 5s ser B
—1977
840,000
Gen & ref 5s series C
1979
888,000
Gen & ref 5s ser D
1980
971,000
255,000 Tex Pac—Mo Pac Term 5Ms A.1964
1960
5,066,000 Third Ave 1st ref 4s
23840 000
iAdjustment income 5s__Jan 1960
1937
205,000 ♦iThird Ave RR 1st gold 5s
Sale
Sale
48 M Sale
4854 Sale
56 M Sale
80
Sale
63
Sale
50
M S
40
Sale
103
10654
34 54
40 k
36 h
36M
O
3
4M Sale
10
Sale
109M
106 M Sale
47
Sale
J
J
Dec.
108M Dec. 30 110
41109
10754 Dec.
Dec. 16110554
105M 105
105M 106
102
Dec. 19 102M
102M 102M 102M 102k
108M 109
105
105 M
10554 Sale
97 M Sale
stamped
—1955
Southern Ry 1st cons 5s
1994
Devel & gen 4s series A
1956
Devel & gen 6s series A
1956
Devel & gen 654s series A....1956
Memphis Div 1st g 5s
...1996
St. Louis Div 1st g 4s
—.1951
Southw Bell Tel 3Ms series B...1964
1st & ref 3s series C
1968
tiSpokane Internat 1st g 5s—1955
Standard Oil N J deb 3s
1961
For footnotes see page
Sale
31
May
2154 Apr.
4
Sale
Sale
103 54
108
117
A
San
13,000 iTyrol Hydro-Elec Power
iGuaranteed sec s f 7s
8,000
67
103 M
105 M
Dec.
Sale
5
99M_ Sale
Bale
^50
29 M
Sale
40
51
3
"25"
4s
3,959", 000
6
95M- Sale
62 M
D
Francisco Term 1st 4s—1950
5,691,000 South Pac RR 1st ref guar 4s... 1955
524,000
16
354 Sale
A
Hhinyetsu El Pow 1st 6 Ms
1952 M S
iSiemens & Halske deb 6Ms--.r-1951 F A
iSilesia Elec Corp 6 Ms
1946
Silesian Am Corp coll tr g 7s
1941
Simmons Co conv deb 4s
1952
600,000 Southern Bell Tel & Tel 3 Ms—1962
2,234,000
3s debentures
1979
579,000 Southern Colorado Pow 1st g 6s_1947
341,000 Southern Kraft Corp 4 Ms
1946
Southern Natural Gas—
-754,000
1st mtge pipe line 4Ms
1951
2,900,000 Sou Pac Co 4s Cent Pac coll Aug '49
5,250,000
1st 4 Ms (Oregon Lines) ser A.1977
4,765,000
Gold 4 Ms
1968
Sale
A
F
1950
1964
...1963
Sale
8
Dec.
38
May
7M May
65M July
2M Dec.
5
3M Dec.
Dec. 27
4
5M Dec. 17
Dec.
5 114M Dec. 30
Dec.
6
71M Dec. 14
Dec.
5
Dec. 24 107M Dec.
3
9k
914
9M Sale
k
1
3M Sale
10
70
12
50
3M
354
4
2k
4 h Sale
3M Sale
10
8M
254 Sale
354
254
,
ctfa—1935
Skelly Oil 3s deb
Socony-Vacuum Oil 3s debs
Sputh & Nor Ala gu 5s
127
4
6
5
25M June
Dec.
125
16
6M May 28
17 k Dec.
10
Dec.
2
12
Apr.
1454 Apr.
1454 Apr.
June 10
54 M June
Dec.
Dec.
37
107
9
Sale
5
k Dec.
107
38
Sale
814
454 Sale
MS
8
10
6
18
67
Dec. 14
2654 Apr.
3
6954 Nov. 13
6254 Jan. 16
6M May 28
8M June 11
7 M June 10
7
June 10
85
78
85
15M Sale
2M
1M
A
15" Dec.
Sale
ilHSalb
Sale
3g
16
13 M
34
Sale
125
115
O
Air-Fla 6s A
F
a6b series B ctfs of dep..
1935 J
Shell Union-Oil 2 Ms-debs-. _ ^ _w.-1954 J
X iSeaboard
32
A
28
10754 107 h 125
39M
39M
32
5354
32
MN
1945
series A
iCertificates of deposit1* iAtl-Birm Div 1st g 4s May
82,000
1,561,000
217,000
_,Z»68.7,DU0
754,000
19,000
64,000
584,000
1,003,000
502,000
2,368,000
3,000
18M
29 M
20 M
O
iStamped
A
iGuar. sinking fund 6 Ms B—1946 A
iStamped
Sale
2M
2M
354
3M
254
454
5M Sale
45i. Sale
11454 11554 113M
114M 116
68M
Sale
70
Sale
69
"25"
18
32M
71
109
J
488,000
Sale
54
34
9
9
6954 Dec.
28
28
28
28
June
7
Dec. 31
Dec. 31
Dec.
9
Dec. 30
Dec.
5
Dec.
6
70
9M
Sale
8M
Sale
2
3
10 M
15
Sale
2
Dec.
Sale
Sale
31M
7% Dec.
9k
954
1054
9k
10M
2
69M
9
64
Dec. 30
Dec.
May
May
May
May
49 M
69k Dec. 18
48 M
67
Dec. 14
15
25M Dec. 30
69
Dec.
5 55 M
41
Dec.
4 33
Dec.
3
Dec.
9
Dec.
3
Dec. 27
8M Dec. 24
8k Dec. 23
8M Dec. 23
Sale
10 M
9 54
33
Sale Prices
914
Sale,
854
Sale Prices
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
65
95
82
4M Sale
8
6M
11554
114
39
9 54
8M
11M
10
Sale
9
Sale
11
Highest
Sale Prices
37
Sale
7 J4
Sale
12
UM Sale
J
F
8 54
Sale
Sale
IP
MN
J
"63"'
5854
Lowest
65M
6554
21M
6654
Sale
69
6954
63 M
66M Sale
61
65M
21M 22M
68 M
69 M
41
- 42
61M Sale
61
Sale
21M 25
Highest
Sale Prices
Ask
Ask Bid
Bid
Lowest
Dec. 31
Dec. 2
YEAR 1940
RANGE FOR
PRICES IN DECEMBER
Price
BONDS
29
EXCHANGE—BONDS
N. T. STOCK
JAN., 1941]
23
Dec. 18
Nov. 6
Oct. 13
Jan.
9954 Aug.
1
10
20
11254 Feb. 15
109
Jan.
9
Jan.
10654 Dec.
2
13
10
Dec. 10
10654 Dec. 13
10854 Nov. 26
115
101
101
Feb.
Dec.
7754 Apr .*3.
30.
■f
30
Y. (STOCK
.N.
§3
Sales for
12 Mos.
N. Y. STOCK EXCHANGE
Price
Is
BONDS
1940
Jan. 2,
-5 ft.
PRICES IN DECEMBER
1940
Bid
3,478,000 United Drug Co (Del) 5s
36,000 UNJRR& Canal Co gen 4s..
United States Steel Corp—
EXCHANGE-BONDS
1953 M 8
1944 M
Dec. 2
Ask
Sale
80%
109%
Bid
Dec.
31
Ask Bid
86%
100
Sale
Ask
Sale
89
RANGE FOR YEAR 1940
Lowest
Sale
Highest
Prices
Lowest
86% Dec.
107%
Highest
Sale Prices
Sale Price
89
Dec. 31
Sale Prices
75% May 21
90% Oct.
110% Jan.
23
100% Dec. 30 100% Dec.
100% Aug 12 100% Aug.
Oct. 19 100% Aug.
100% Aug.
7 100% Oct.
30
12
12
19
108
June
1
24
Serial debentures—
May 1 1941 MN
.50s
3,000
,625s
3,000
,75s
.875s
1.00s
1.125s
1.25s
1.375s
1.50s
6,000
9,000
22,606
24,000
5,000
54,000
38,000
21,000
33,000
31,000
38,000
73,000
51,000
47,000
31,000
35,000
32,000
64,000
63,000
50,000
40,000
68,000
56,000
25,000
Nov
99 % 100%
-
J
1 1941 MN
100
100
Nov
1944
1945
1945
1946
May
1.625s
1.75s
May
1.80s
Nov
Nov
MN
1946 MN
1947 MN
May
Nov
1947 MN
May
1948 MN
Nov
1948 M-N
2.05s
May
Nov
1 1950 MN
Nov
1 1950 MN
2.25s
May 1 1951 MN
2.30s
Nov
2.35s
.—May
2.40s
Nov
1 1951 MN
1 1952 MN
1 1952 MN
May 1 1953 MN
Nov 1 1953 MN
2.45s
2.50s
2.55s
May 1
2.60s
Nov 1
56,000
2.65s.
May 1
73,000 AUnited Steel Wks g 6%s str A
72,000
a3 %s ser A assented
1954 MN
1954 MN
1955 MN
1951 J D
1951 J
22%
14
1951 J
ser A 1947 J
1947 J
w
1951 A
1,645,000 Utah Light & Trac 1st & ref 5s.-1944 A
2,634,000 Utah Pe™ J*4k-Light lst"5s
1944 F~~&
V
6,000 Vandali,
n
isol g 4s A
1955 F A
15,000
Consol 4t series B
-.1957 MN
682,000 VirginiaEle. & Pow3Josser B__ 1968 M S
78,000 Va Iron Coal & Coke 1st g 5s
1949 M 8
28,000 Va & Southwest 1st guar 5s
2003 J J
-
301,000
First cons 5s
1,697,000 Virginian Ry 1st & ref 3 %s
22%
14
90
A
1966 M
66,000
aToI & Chic Div 1st g 4s
25
20
Sale
110
Sale
31
45
55
83
61
62%
108 % Sale
S
4,000
4,169,000
1,696,000
405,000
773,000
1,314,000
1,514,000
2,671,000
3,238,000
214,000
1,507,000
485,000
159,000
4,329,000
814,000
965,000
29,000
5,109,000
408,000
815,000
76,000
508,000
568,000
4,000
Western
Maryland 1st
g
4s
J AWestern Pacific 1st 5s
ser
Registered
-2361
Wheeling & L Erie RR 1st con g 4s '49
Wheeling Steel Corp 4 Ha ser A. 1966
_
Dec. 27
30
Oct.
20% July
20
J
83%
63
Sale
50
88
55
93%
90
Sale
65
66
108
47% Dec. 31
17% Dec. 17
28
31
Sale
14%
6%
12
Sale
46%
-
5%
46% Dec. 16
8%
8%
8%
8%
Sale
91% Sale
94% Sale
36
57
Sale
58
Sale
34
...
Dec. 26
52%
Sale
44
2
Dec.
2
5% Dec.
3
42 % Dec.
30
40
30
61
3
2
3
2
Dec.
4
Dec. 16
Dec. 27
91% Dec.
5
55% Dec. 10
95
108% 109%
118% Sale
108% 109
84
Sale
88%
Sale
108% Sale
104%
Sale
18%
Sale
66
Sale
68%
Sale
D
M 5
67
Sale
J
J
12
J
J
50%
Sale
Sale
15
J
44
M S
114
F
98% Sale
103% 104%
A
-1947
Winston-Salem 8 B 1st 4s
1960
jAWisconsin Cent 1st gen g 4s__1949
^Certificates of deposit
105
18
Sale
18
9
Sale
MN
Sale
Sale
1
104%
103%
103%
103%
104%
104%
103%
Dec. 27
Dec.
10
Dec.
6
Nov. 29
Dec.
7
Dec.
6
Oct. 23
Dec. 20
Nov.
6
35% Nov. 26
1
36% Nov.
IVA
34% Oct.
36% Oct.
24
35
Oct.
31
Oct.
31
29
16
26
18
26
26
26
31
20
5
Dec. 10
Dec. 18
IV
IV
23
2
20
2
3
20
20
23
17
93%
103%
107%
15%
15%
75%
79%
77%
27
3
Dec. 20
Dec. 10
Dec.
4
Dec.
3
Dec. 24
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
31
31
5
31
6
31
10
10
Dec. 13
11
52% Dec. 30
20
48
Dec.
7
Dec.
28 107% Dec.
4
4 114%
6
4 107
Dec. 17
3 103%
Dec.
27 115
9
21
3
12
3
Dec. 27
Dec.
19
Dec. 24
Oct.
24
May
9
Apr.
Jan.
4
11
Jan.
30
19
9% July
9
5
Sept. 30
Nov. 20
5
25% Jan
41
3 108% Dec.
Sale
109% Sale
17%
17%
MN
J
Sale
8%
6%
109% Sale
109% 110
9%
108
S
D
92
101
108% Dec.
93% Sale
90% Dec.
103% Sale
100% Dec.
107% 108% 107
Dec.
108% 107
13% Sale
15% Sale
13% Dec.
12%
13%
15
Sale
13
Dec.
74% Sale
Sale
72
Dec.
77% Sale
Sale
74% Dec.
76% Sale
Sale
73
Dec.
26% Sale
26
25% Dec.
51
52% 52
53
51
Dec.
46
49% 47% Sale
46
Dec.
115
115% 114%
114% Dec.
106% Sale
106% Sale" 106
Dec.
106% Sale
106% 107% 106
Dec.
102% 103
103
103% 102% Dec.
114%
113
115
Dec.
28% Sale" 29% Sale"
28
Dec.
28
Sale
29
27% Dec.
6% Sale
"6% Sale
5% Dec.
6% Sale
5%
6
Dec.
9%
109%
109% Sale
109% Dec.
109% 109% 107% 108% 107% Dec.
5%
5%
O
17
Dec. 17
Dec. 26
Dec. 16
Jan. 17
Nov. 28
38% Sept. 11
Dec.
18
2
4
Jan.
4
Jan.
3
Jan.
3
Jan.
Jan.
2
Nov. 28
Nov. 19
3% Nov. 20
4
Nov. 19
101% May 15
56
May 23
63% May 17
78
June
16
Dec.
5
May 27
10
Dec.
14
62
Dec.
18
37
May l0
70
Feb.
91^
106% June 22 109% Apr.
108% May 22 109% Feb.
120
June
5 128% Apr.
104% May 28 110% May
114% Nov. 1 120
Jan.
Mar.
107% May 15 112
98
May 31 104% Dec.
72
9
Nov. 12
May 28
Sept. 5
May 18
60
J
J
13
6
30% June
10% June
31
127%
128
129% 127% Dec. 10 128
106% 106% 108% 109% 108% Dec. 21 109%
114% 115% 108
115
4 115
114% Dec.
110% 110% 110%
109% Dec. 10 110%
104
104%
104% Dec. 12 104%
O
10
3
13
6
Nov. 27
103
June
26
65
75
D
23
6
18
Dec.
Oct.
109%
Sept; 30 109
10 111%
40
Jan. 23
52%
70
84
May 29
54% June 19 68%
102
May 21 109%
107
Dec.
97% Dec. 14
62
108%
J
Dec.
103% Dec.
1
Apr.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
40
64%
9
Dec.
Dec.
Dec.
Dec.
51%
14%
8%
47%
8%
8%
8%
8%
105%
79%
126 %
J
Dec. 19
Dec. 11
12% Dec. 24
Sale
108
J
Dec. 24
41 % Dec.
A
O
Dec.
6
Dec. 19
Sare
Sale
103
109
109
109% Dec. 27 110%
48
Dec.
2
52%
9
83% Dec.
84
62% Dec.
4
67%
107
Dec.
2 108%
Sale
A
A
6
13
J
J
Dec.
20
26
28
103
16
35
Dec.
Dec.
Dec.
103
Dec.
103
Dec.
102% Nov.
102% Nov.
102% Oct.
103
Nov.
28
36% Dec. 13
Sale
97
*ASup & Dul Div & Ter lst4s_1936
ACertificates of deposit
Wisconsin Elec Power 3%s
1968
Wisconsin Public Service 4s.--.1961
tAWorces & Conn East Ry 4%s_1943
30% Dec. 30
4%
4" Sale
Sale
4%
4%
4%
Sale
4%
4% Sale
Sale
4%
104% Sale 104% 105% 104
79
Sale
79
Sale
78
92
94
79
78%
92%
.1955
—
48
5%
MS
Western Union Teleg 4%s gold.1950
Gold 5s_
1951
Gold 5s.
I960
AWestphalia Un El Pow 6s_-.__1953
West Shore 1st 4s guar
2361
104% Dec. 20 104% Dec. 20
29% Dec. 27 36% Dec. 14
29
Dec. 24
35%
35% Dec.
6
36%
35% Dec.
4
35% Dec.
4
111%
111%
111%
111%
109% 110% 109% Sale
4%
M S
A..1946 M
AAssented
Wilson & Co 1st M 4s ser A
Conv debentures 3%s
J
6
Dec. 12 104% Dec.
6 104% Dec.
D
1952 A
1977 J
1943 A
First & ref 5 %s series A
Western N Y & Penn gen 4s
6 104% Dec. 27
6 103% Dec. 10
3 103% Dec.
Nov. 23
Aug. 12
91% Sale
92% Sale
90% Dec. 13
92% Dec. 19
84
June 27
93% Jan. 23
104% Sale lDJ£%_Sale_iI103%Dec.3U104 %-Dec—-41
—96—-May-24- 104% Deer ~4~
104% Sale" 105
Sale
104% Dec. 21 105% Dec.
5
95
May 28 105% Dec.
5
40
85
J
6
35
33
"47""
34
F
Dec.
lp4% Dec.
30
36
100%
100%
102%
102%
112%
100
33
35
12~"
.1948 Q M
.1945 F A
—
25%
26
.1948 M S
.1945
.1950
.1967
.1963
.1966
.1954
Sale
103
Dec.
103% Dec.
103% Dec.
104
Dec. 23
I 103
Sale
.1941 M S
.2000 F A
1st 40-year guar 4s
103" 102%
103% 103%
103%
103%
103%
103% 102%
103%
104%
25%
Dec. 23 103
Dec.
103
Sale
1955
116,000 Westchester Light gold 5s
Gen mtge 3 Ha—
578,000
262,000 West Penn Power 5s series E.
609,000
1st mtge 3 Ha series I
480,000 West Va Pulp & Paper 3s
103% Dec. 10 el03%Dec. 10
Sale
1955
3,207,000 Warner Bros Pictures 6s debs.
2,570,000 1a Warren Bros Co. deb 6s
22,000 Warren R R 1st ref gu g 3 %s.
12,000 Wash Cent Ry 1st g 4s
84,000 Wash Term 1st guar 3 %s
103
102%
102%
102%
42
451,000 Walker (Hiram) G & W deb4%s 1945
1,249,000 Walworth Co 1st mtge 4s
127,000
6s debentures
103
103
107
M 8
F
Dec. 13
Dec. 13
Sale
1941 M 8
_
Sale
July
July
July
100% July
100% July
100
July
100% Aug
100% July
100% July
100% July
100
July
100% July
100% Aug.
100% July
100% July
100% Aug.
100% Aug.
102
Sept.10
99% July 19
100% July 19
101
Aug. 10
100% July 15
100
~ "
July 13
18
May 15
20
July 13
20
9
July
100
Dec.
6
Dec. 18
Dec.
3
—
108
3,409,000 J*AWabash RR 1st gold 5s
1939 MN
1,674,000
*ASecond gold 5s—
-.1939 F A
75,000
Alst lien 50-year gold term 4s 1954
J
146,000
ADet & Ohl ext 1st g 5s
J
1941
161,000
*ADes Moines Div 1st g 4s
J
1939
284,000
AOraaha Div 1st g 3%s
O
1941
2,170,000 X AWabash Ry ref & gen 5%s A. 1975
2,203,000
ARef & gen 5s (Feb *32 coup) B '76
3,344,000
ARef & gen 4%s series O
1978
2,221,000
ARef & gen 5s series D
—1980
100
102% Dec.
102%
101 % Dec.
102%
101% Dec.
102%
102
103
Dec. 13 103
101% 103% 101 % Dec.
103
101%
102%
103% 103%
102%
36%
WI
O
-.1958 A
34%
101
ioi%
14
— —
ser
103
22%
1951 J
11,000
a6%s series C
20,000
a3 %s ser C assented
51,000
ASinking fund deb 6%s
33,000
a3 %s ser A assented
570,000 United Stockyards 4 %s w
100% 101
100%
100%
100%
102% 101%
102% 101%
Sale
102%
101%
101%
102%
102%
102%
102%
102%
102%
102%
102%
102%
103%
102%
103%
102%
103%
103%
1949 MN
1 1949 MN
May
-
100
102
MN
MN
1.95s
2.00s
100
100
100%
100%
100%
100%
101%
101%
101%
MN
1.85s
1.90s
2.10s
2.15s
2.20s
99% 100%
100% 100
100% Dec. 30 100% Dec. 30
100
May 1 1942 MN
1942 MN
Nov
1943 MN
May
Nov
1943 MN
1944 MN
..May
8
3
20
18
6
17
15
24
93
Dec. 31
79
.Tune
3 103
Dec. 31
107
Oct. 18 108% Feb.
7
10% June 11
1
18% Feb.
10% May
May
53% June
51
May
10% June
50
35
21
18£
Jan.
22
79
Nov. 14
10
82% Nov. 15
22
81
Nov. 14
27% Nov. 7
11
.Tune
5
54%
32
May 23
50%
110% June 12 116%
96% .Tan. 29 107%
100% May 29 107
96
May 28 103%
110
Feb.
6
4
Oct.
3
Nov. 14
May 14
Dec.
Dec.
17
Dec.
3
6
115
31% Dec.
9
13% May 21
Nov. 22
9
31% Dec.
30
7
14
30
6%
6%
31 109%
26 109%
Dec.
Dec.
5
2
Dec.
Dec. 26
5
Dec.
June 10
Dec.
7
4% .Tune 10
10% Apr.
5
9
4% May 29
Apr.
5
106
May 15 110% Nov. 27
107% June 10 110% Apr. 12
6
14
Sept. 9
Apr. 12
Youngstown Sheet & Tube—
5,793,000
Convertible deb 4s
*
Negotiability Impaired by maturity.
a
1948 M S
Bends selling flat
1 The following bonds have been called
redemption, either entirely er partially:
102% 102% 102% Dec. 27 104% Dec. 10
t The price represented Is the dollar quotation
per 200 pound unit of bonds.
Accrued Interest
payable at exchange rate of $4.8484.
for
Allied Stores Corp. 4%s, 1950. partially, Jan. 31.
Cuba"(Republlc of) 5%s, 1953, partially, Jan. 15.
Industrial Rayon 4%s 1948, entirely Dec. 27 at
105.
X Companies reported as being In bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act, or securities
assumed by
such companies.
a
the
Niagara Falls Power 3 %s, 1966, partially, Feb. 1.
Deferred delivery sales, only transactions of
month, and not included in year's
current
range
Under the rule sales, only transactions of tho
current month'and not included in
year's range.
101% May 28 109% Jan.
r Cash sales, only transactions of
tha
month, and not included in year's range.
x
n
Sale
4
current
Ex-Interest
o The
following cash sales
during the current month and
were
are
transacted
included
not
in the monthly or yearly range.
U. S. Steel 2.15s, 1950, Dec. 24 at
z The
following odd-lot sales
during the current month, and
in the monthly or yearly range:
104%.
were
a,re
transacted
not
Included
1
Treasury 2%s, 1948-1951, Dec. 11 at 111.17.
Exchange
New York Stock
YEARLY RECORD
MONTHLY AND
PRICES DURING DECEMBER 1940
RANGE OF STOCK
'
Stock Sales
18,397,158
Shares_
December.
207,600,249
Jan. 1 to Dec. 31
Stock Exchange, effective Oct.
of stocks which sell only in a small way.
sales are disregarded In
of the regular monthly range are shown in a footnote in
for the year.
^
NOTICE—-Cash and deferred delivery
outside
range
AGGREGATE
SALES
In
12 Months
December
N. Y. STOCK
3. 1915. allstocks are now quoted
"2,265
34,100
1,400
3,100
40,900
2,700
Par
315,406 Alaska Juneau Gold Min —10
JtO Albany & Susquehanna RR.100
236,200 Allegheny Corp..
»279,600
Pref series A 330 warr'ts.100
39,566
-40
36,400
19,700
65,700
Pref series A 330 ex-war. 100
70,700
32.50 prior conv pref
... *
487,100 Alleghany Ludl'm steel Oorp ♦
56,800' Allen Industries Inc
-1
*
136,100 Allied Chemical Sc Dye
3,500
14,400
32,500
3,200
9,800
3,300
8,400
27,500
1,700
30,800
5
13,400 Allied Kid Co...
*
142,600 Allied Mills Co Inc
Allied Stores Oorp ......
*
413,300
5 % preferred
100
15,300
374,200 Allis-Chalmers Mfg.———*
Alpha Portland Cement
-*
Amalgam Leather Cos. Inc
1
6% conv preferred
50
65,200 Amerada Oorp
—*
57,500 Am Agric Chemical (Del)
*
433,100 American Airlines inc
.10
134,700 American Bank Note...
—10
8,400
6% preferred
50
165,606 American Bosch Corp. ....—1
78,400 Am Brake Shoe & Fdy
...
*
32,200
39,600
3,800
5,500
7,500
900
10,300
11,900
14,500
20,100
i,500
4,200
9,900
50
27,600
28,700
1,400
25,000
10,400
11,600
300
2,300
2,930
554% conv preferred
100
99,800 Amer Cable Sc Radio Oorp
1
175,100 American Can—.........-25
15,000
Preferred
100
436,500 Amer Oar Sc Foundry—..——*
116,300
Preferred
100
161,500 American Chain & Cable
*
4,400
5% conv preferred
100
19.600
190
*3", 300
16,800
5,000
230
3,600
500
22,600
12,400
8,600
7,300
20,200
6,700
1,600
4,900
5,000
1,800
18,900
800
200
30,500
10,^00
14,500
4,700
11,200
170
"
Dec
1,380
44,800
14,800
14,900
176,100
160
40,400
9,130
15,980
4,200
11,160
39,000
1,900
4,900
260
27,100
4,200
2,200
14,600
6,400
2,500
33,800
15,500
33,200
3,000
19,700
77,600
1,600
8,200
27,300
20,900
1,000
148,300
2,140
4,900
10
654
22 54
1554 Sale
4154 Sale
% Sale
7454
Sale
Sale
Sale
1554
Sale
Sale
13
10 x
9
Sale
Sale
68 54
Sale
74
Sale
Dec.
2
79
Sale
33 34 Dec.
10
37
17 X
Sale
Sale
17
Dec.
4
Sale
134 Dec. 16
15
Dec. 26
44-54 Dec. 26
2,390
605,600
47,450
81,180
45,265
49,990
393,900
18,500
24,400
1,440
100
American Rolling Mill......25
454% conv preferred.... 100
Amer Safety Razor
.18.50
American Seating Co...._...*
American Ship Building...— *
Amer Smelt & Refining
...*
Preferred
......—100
Preferred
......
American Snuff—...—....25
6% preferred...—...... 100
Amer Steel
Sale
Sale
Sale
Sale
Sale
14
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
138
Sale
Sale
131
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
115
121
115
Sale
318,700
216,000
354,300
8,800
3,171,200
19,580
"43,000
2,750
Sale
Sale
Sale
79
Sale
Sale
Sale
15
2
9
8934 Dec.
8
Jan.
Dec. 31
Jan.
8
3
4
Dec.
10
Jan.
Jan.
34
Sale
Sale
50
IX
22 X
Sale
23 X
Sale
Sale
1334
X
50
4:9 X
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
120
111
Sale
Sale
155
Sale
Sale
70
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
144
69 X
150
147 X
Sale
151
Sale
27
10H Sale
1254
12
16X
Sale
Sale
Sale
Sale
Sale
1
Dec.
18
May
5
3
June
6
7
17
Dec.
92
Dec. 27
Dec. 31
Dec. 13
2
Dec.
12
18
90
2
4
14X Sale
79 X Sale
14
Sale
167 X
69 X
Sale
71X
153 X
Sale
Sale
Sale
Sale
12 34 Dec.
7034 Dec.
13
Dec.
16534 Dec.
66 34 Dec.
6854 Dec.
15034 Dec.
434 Dec.
634 Dec.
Sale
American Woolen ....
*
Preferred
......-.100
Sale
Sale
96
8
Sale
Sale
52
Zinc, Leadjj& Smelt... 1
Sale
Sale
$5 .prior conv pref.......25
Anaconda Copper Mining— .50
Anaconda Wire A; Cable.....*
52 X
Sale
Sale
Sale
Sale
Anchor Hock'g Glass
Corp 12.50
15X
$5 div preferred—
._.*
Sale
Sale
654
5114
2554
*3134
13 54
113
18
24
7
24
20
24
Dec.
13
15s
Dec.
Dec.
Dec.
5
2
Dec.
11
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
13
Dec.
10
2854 Dec.
Dec.
11;
13
4
13 3
15
Dec.
6
Dec.
813
153
2
1X Jan
IX Jan
May
May
54 Jan.
354 Jan.
8
054 Jan.
4
3
June
4
Mar.
954 May 15! 1854 Nov.
9
7454 Nov. 8
1254 Mar.
5
1154 Feb. 23
4154 Dec. 13
54
Apr. 11
15554 Dec. 26
"
11
2
2
13
13
26
9
4854 May
554 Dec.
5
May
23
May
3054 May
122
May
4954 Dec.
139
May
2
17
72 34 Dec. 30
6 153 34 Dec. 31
19
6
Dec. 31
19
754 Dec. 13
June
11
6
May 21
May 21
May 22
7
Dec. 13
Dec. 11
5
Jan.
3
Apr.
12
Jan.
93
Feb.
5
23
23
Feb.
1
4 15354 Oct.
654 Nov. 14
May 21
May 21
June
9
1
3354
1454
17 X
23 X
Mar. 13
18
May 21
May 28 17554 Mar. 12
8954 Apr. 15
Dec. 24
91 X Apr.
9
Dec. 17
9
Dec. 13
Dec. 27
9
70
7
3
Feb.
15254 May
Dec.
Dec.
5
8
Jan.
1
13
Dec.
Mar. 19
Mar.
7
5
Dec. 31
Dec.
Dec. 26 101
934 Dec.
Dec. 20
6154 Dec.
Dec. 19
Mar. 20
1
21
22
18
28
Dec.
3
4
5
May
May
May
May
Dec.
27
3
Dec. 27
5
135
17054 Dec. 12
4
834
Dec.
Dec. 12 5434
Dec. 18 2834
5
3434
Dec.
Dec. 28 1534
5 113
Dec.
2
3454 May
28 54 May
454 May
2
Apr.
2% Jan.
May
2
Dec.
70
7
July
2054 June
Dec. 23
Jan.
Mar. 29
554 Jan.
6
354 Aug. 24
12)4 Sept
4154 May
10
May
38
May
10
May
2534 Dec.
9 34 Dec. 20
Dec.
3
23
Dec. 30
1334 Dec. 23
50
Dec. 17
19
12
Dec.
May
May
May
23
14
Dec.
2
al\%
Sale
Sale
45
54
1054
2 >4
954
Dec. 31
52
12
Sale
14
6
134 Dec. 30
2254 Dec. 13
154 May
Dec. 31
4
Dec.
2
Dec.
2
Dec.
13
Dec. 20
3 34
54 Dec. 30
Sale
1754 Dec. 17 2054
109
Dec. 14 110
.119 74
2534
23
Dec. 12
Sale
2J4
Sale
2% Dec. 28
43 34 Dec. 27
4954
Sale
Sale
3554 Dec. 26 4134
754
Sale
6% Dec. 19
2 162
160
Dec.
162
1634
Sale
14X Dec. 19
74
66 34 Dec. 26
Sale
634
Sale
554 Dec. 27
934
Sale
734 Dec. 21
3
4134
33
Dec.
Sale
Sale
41X Dec. 24 4554
7 15534
Sale
14534 Dec.
49 34 Dec. 26
5434
Sale
15134 14934 Dec. 24 151
Sale
Sale
Dec.
82
Sale
Sale
Sale
4934 Dec.
1534 Dec.
Sale
25 X
Sale
Sale
31
134 Dec. 24
2134 Dec. 23
5
334 Dec.
5
13
Dec.
9
May
May
May
May
354
554
154
3 54
554
254
354
754
4 54
054
May
Sept.
3 X June
7
1454
4154
4X
3134
26';
Sale
4
23
154 Apr.
5X May
4)4 May
2
3 34 Dec.
Sale
Feb.
4
5
Apr. 18
Mar. 25
Mar. 8
Apr. 16
Jan.
8
Jan.
8
Jan.
4
Jan.
8
May
3
654 Apr. 23
8
Apr. 22
654 Apr.
3
3% Apr.
1
17
11;
Nov.
054 May
J
9
134 Dec.
36
3
i% Jan.
5
75
Sale
4
154 May 10
5
Nov. 15
May
May
2
Sale
18
29
Dec.
5
May
12
Sale
254 July
354 Jan.
13X May
82-.
X»
3U
Nov. 26
254 Jan.
9
3
Apr. 22
354 Apr.
5
L
Jan.
4
>
Apr. 15
J 54 Apr.
9
)
Jan.
3
)54 May
3
5X Jan.
3
5
June 28
112
8
30 X
12
4
Jan.
100
13
Sale
25
3
May
10 5^
Sale
Jan.
Apr. 23
Jan.
2
Dec. 10
May
May
9 34 Dec.
Sale
May 10
Apr. 16
Apr.
9
154 Oct.
85J4 Dec.
164
18
4
7 185
Dec.
6
3034 Dec. 30
4X Dec.
10034
21
June
7
Sale
I
18 133
13
IX Dec.
Sale
Sale
40,
Jan.
June
8;
53.
Sale
For footnotes see page
Dec. 16
2
Dec.
27
7;34 Dec.
Sale
Amer
40
4X
Sale
13 X
76 X
27
7734 Dec.
134 Dec.
554
10 x
82 X
Sale
8
4
2
Mar. 11
Mar. 26
Jan.
554 June
28
May
128
May
9
Sale
1054
6
35
12
13
8
3
Apr.
May
May
May
May
Jan.
%
Dec.
754 Dec. 13
27X Dec.
Dec. 11
58X Dec. 24 63
5
2254 Dec. 31
2034 Dec.
113
Dec. 11 11454 Dec. 11
118
Dec. 13 120J4 Dec. 26
12
25
46
23
Dec.
182
2
9
1634 Dec.
6034 Dec. 12
834 Dec.
Dec. 18
6X Dec.
36
Dec.
zl28^Dec.
134 Dec.
8534 Dec.
Sale
Sale
185
31X
Jan.
June
1J4
9X
3854
12)4
4154
4
Dec.
Dec.
16
50
Dec. 19
6J4 Dec. 27
41
Dec. 24
Sale
Sale
11
1754 Dec. 11
2
134 Dec.
56
Foundries....—*
426,300
American Stores
.......
*
70,100
*
16,000 American4Stove Co
100,200 American jSugar Refining..100
Preferred
........100
30,200
Amer Sumatra Tobacco..— ..*
17,000
.100
405,500 AineriTelepjj& Tel eg——
American Tobacco...———25
91,800
Class B
25
206,600
6 % .preferred— ........ 100
21,100
American Type Founders...10
150,600
*
753,300 Am, Wat Wks Sc El
$6 1st .preferred..—......
12,400
1534
1654
... ......
1,212,400
74
7634
Sale
4954
5
25
28
5
15 >
10
23
Nov.
May 28
2154 May 22
Dec. 14
16
8
Apr.
55
Dec. 10
Sale
Sale
14
Feb.
100
3454
10
20
Co..
10
3,080i
6% 1st preferred
...100
58,200 Amer Encaustic Tiling
1
4,800; Am European Securities
.*
132,200 Am & Foreign Power
*
...
-
Sale
854 Sale
12 X
Sale
Feb.
.
9X
19 X Sale
2354 Sale
12
Sale
167
Sale
10 X
10 X
Sale
9
6X Dec. 27
22 34 Dec.
7
17
Dec. 18
42 X Dec. 12
X Dec.
2
54X Dec.
28
3
20
31
30
3
Prices
17
22
22
l
-X Sale.
Sale
4934 Dec.
May
30
May
34 X May
434 May
16 34 June
1234 June
36 34 June
X May
60
May
110
4
May 21
534 Dec.
2
Dec. 30
Dec. 31
Dec. 31 100
Dec. 31 100
X June
4
1
Dec. 30
X Dec. 11
Sale
.Xt
"514 "JU'nelO
Sale\—~WX' Dec. 2 71 1X Deem
54
434 May 21
Sale
10x Dec. 10
834 Dec. 24
7
May 21
Dec. 10
Sale
1934 Dec.
2 24
1534 May 21
Dec. 30
23
Dec. 19 25
Sale
6% June 11
1234 Dec.
1
10
Dec. 31
Sale
Sale
161X Dec. 23 16934 Dec. 11 13534 June 10
8% May 15
10
Dec. 24
1034 Dec. 10
11
10
June
5
12 X
1234 Dec. 23 12% Dec. 30
434 May 21
Sale
834 Dec.
2
6X Dec. 28
Sale
100
49,530 American Oolortypa
71,400 Am Com Alcohol
56,700 Amer Crystal Sugar
.....
Sale
Sale
22
~5X
Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
49X
534
2234 2134
Sale
1534
Sale
x39X
Sale
X
7434
434
4X Sale
Sale
53 X
52
Lowest
Sale Prices
43
43
3554
Highest
Sale Prices
2
Sale
4934 Dec. 17 5354 Dec.
Dec. 13
Dec. 20 123
12234 120
53 X Sale
12054 126
American Chicle..
...——*
Am Coal Co of AUeg Co N J.25
$7 preferred
.....
*
106,400
2d preferred A.—..—
.*
46,900
$6 preferred
;_———*
59,700
470,000 AmjHawaiian Steamship....10
American Hide Sc Leather
1
185,400
6% conv preferred
50
13,000
Amer Home Products
.1
71,200
American Ice
*
105,200
6% preferred
..100
33,525
Amer International Oorp
*
110,100
Amer Invest Co of Illinois..-.1
2,900
5% conv pref
50
9,000
*
300,800 Amer Locomotive.........
Preferred
... 100
84,300
*
111,800 Am Mach Sc Foundry......
Amer Machine <Sc Metals
.*
48,600
American Metal
*
113,700
6% preferred. .
100
3,470
American News Co
.——..*
14,400
Amer Power Sc Light——
.*
575,100
$6 preferred
*
124,900
$5 preferred........
*
163,700
Am Radiator Sc Stand San...*
Ask
Ask
Highest
Lowest
Sale Prices
|
Dec. 31
2
.
I Bid
51,600 Abbott Laboratories—....
*
1,920
454 conv preferred-..100
470 Abraham & Straus
*
31,700 Acme Steel Co
25
209,400 Adams Express
*
32,500 Adams-Miilis
*
32,900 Addressograph Multigraptu.lO
381,000 Air Reduction Inc
*
26,900 Air-Way Eiec Appli Oorp
*
130 Ala Sc. Vicksburg By Co
100
840
RANGE FOR YEAR 1940
PRICES IN DECEMBER
1940
EXCHANGE
Shares
5.200
dollars per share. Prices are on a basis of 100-sharo
Jan. 2
1940
Shares
$176,100,000
2,046,083,000
the month's range, unless they are the only transactions of the month. and when selling
the month in which they occur. No account is taken of such sales In computing tho
Price
STOCKS
31
Jan. 1 to Dec.
1939
1940
$211,237,000
1,669,438,000
•
December.
17,773,413
262,029,699
accordance with a rule of the
In
lots except In the case
Bond Sales
1939
1940
June 10
May 21
May 21
May 21
June
4
1254 Jan.
4
Apr. 15
Apr. 23
Dec.
9
Nov. 14
5454 Dec. 27
32
Apr.
9
4154 Apr.
8
2254 Mar. 8
11354 Aug. 23
33
N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
Shares
Price
STOCKS
In
12 Months
December
1940
2,900
1,400
1,700
34,500
13,200
Par
15,200
25,700
24,000
19,000
832,300
104,200
3,900
15",300
1,200
1,400
400
1,470
93,200
11,600
28,500
1,410
1,600
30,900
500
64,000
6,500
2,400
150
1,200
200
200
43,900
55,300
49,700
14,400
7,400
1,870
15,900
4,800
630
36.000
29,300
5,600
-—50
__3,p
300
Archer Daniels-Midland
32
*
Armour (Del) 7% preferred. 100
Armour of Illinois--5
36,800
7,800
2,000
7,400
117,900
6,700
4,300
5,200
12,400
1,000
270
70
40,200
4,400
680
730
6,400
36,500
37,100
14,200
3,800
3,200
16,600
40,600
^
500
2,200
10,500
61,500
21,200
600
4,900
32,200
220
18,300
1,850
17,200
9,200
5,900
14,200
63 900
4,200
1,860
7,200
5,200
4,000
10,200
1,250
3,600
9,100
100
14,600
15,500
6,900
26,700
120
65,700
2,400
3,600
340
810
2,700
6,200
8,200
1,300
28,700
14,800
3,340
11,700
220
12,900
5,300
160
5,400
4,700
300
Bid
1334
Sale
106>*
534
33
il*
5234
4% preferred
Bangor & Aroostook
5% conv preferred
Barber Asphalt Corp
100
10
Barker Bros
Sale
1534
2834
1034
9
29
1434
*
554 % preferred
17
§34
50
26
Creek
RR
*
Co
10,400 Beech-Nut Packing.
31,600 Belding-Heminway
50
20
_
103,100 Beneficial Indus Loan Corp..*
Prior pref $2.50 div ser '38
10,700
*
53,500 Best & Co
2,119,500 Bethlehem Steel Corp (Del)-.*
73,400
7 % preferred
100
42,300 Bigelow-Sanford Carpet lnc--*
45,500 Black & Decker Mfg Co
*
250,600 B1 aw- Knox
17,400 Bliss & Laughlin lnc
—5
1,500 Bloomingdale Bros
1,540 Blumenthal & Co pref
100
1,130,400 Boeing Airplane Co..
5
98,300 Bohn Alum & Brass Corp__
*
6,120 Bon Ami class A.
Class B
*
7,330
66,800 Bond Stores Inc..
328,200 Borden Co (The)__
15
445,100 Borg-Warner Corp
5
25,100 Boston & Maine RR
100
53,600 Bower Roller ..earing Co
-
—
96,300
335,700
496,000
10,800
Brewing Corp of America. ..3
Bridgeport Brass Co
*
Briggs Manufacturing
*
Briggs & Stratton
*
Bristol-Myers Co
5
Brooklyn & Queens Transit--*
Bklyn-Manhattan Transit—*
Brooklyn Union Gas
*
28,900
320,200
1,255,000
134,100
5,200 Brown Shoe, lnc
160,500 Brunswick-Balke-Collender.
241,100 Bucyrus-Erie Co
5
4,410
7% preferred
100
332,000 Budd (E G) Mfg
*
Preferred 7%
36,620
100
*
373,100 Budd Wheel
*
173,800 Bullard Co
*
81,100 Bulova Watch
278 600 Burlington Mills Corp
287 500 Burroughs Add Mach
___*
141,600 Bush T rm Co..
1
Bush Terminal Bldgs—
12,890
Depos. ctfs. 7% pref
100
66,700 Butler Brothers
10
25,100
5% conv preferred
30
139,400 Butte Copper & Zinc
---5
100,900 Byers (A M) Co
*
Partic preferred
9,890
100
*
36,400 Byron Jackson Co
124,100 Calif Packing Corp
*
1,200
5% preferred—
50
276,600 Callahan Zinc-Lead
1
308,400 Calumet & Hecla Cons Copper 6
159,100 Campbell W & C Foundry.-^*
563,300 Canada Dry Ginger Ale
5
750 Canada Southern Ry Co
100
682,300 Canadian Pacific Ry
25
*
24,100 Cannon Mills
15,700 Capital Admin Co Ltd cl A__l
$3 preferred class A
4,870
10
3,570 Car Clinchfield & Ohio Ry_-100
63,700 Carpenter Steel Co
5
53,500 Carriers & General Corp
1
65,800 Case (J I) Co
100
52,600
7% preferred
100
225,300 Caterpillar Tractor
_.*
706,200 Celanese Corp. of America
*
7% prior preferred
33,280
100
Celotex Corp
310,100
*
5% preferred
3,110
100
77,700 Central Aguirre Associates
*
105,800 Central Foundry Co
1
3,630 Central 111 Lt 434 % pref
100
23,600 {Central RR of N J
.100
58,800 Central Violeta Sugar Co
*
4,900 Century Ribbon Mills.
.
Preferred
530
For footnotes
see
page
40.
100
Dec.
84
88
Dec.
95
3434 Dec.
9234 Dec.
37
Dec.
Sale
9334
1834
Sale
Sale
6054
1434
1434
Sale
17
1834
Sale
31
Sale
73
15
Sale
434
1834
3 34
434
Sale
5
10
Sale
Sale
634
2834
834
2434
2834
106
103
Sale
5534
3034
8734
13034
3434
1934
56
Sale
Sale
Sale
Sale
24
Sale
Sale
Sale
2034
934
1834
1234
21
Sale
56
Sale
2334
Sale
Sale
AA
Sale
634
Sale
2034
AA
Sale
81
1534
Sale
Sale
4034
Sale
234
Sale
Sale
7434
Sale
Sale
Sale
Sale
Sale
65
Sale
334
Sale
5
Sale
Sale
Sale
6
Dec.
Sale
1034 Dec.
Sale
5
Sale
65
Sale
32 34
Sale
734 Sale
3334 Sale
3234 Sale
1834 Sale
834 Sale
234 Sale
3434 Sale
1634 Sale
7-34 Sale
234 Sale
12 34
Sale
534
Sale
1934
434
1034
80
12
Sale
19
Sale
54
14
Sale
1334
Sale
3934
Sale
Sale
334
42
3934
8934 Sale
30H Sale
62
122
49
69
Sale
1734
234
Sale
1734
11334 Sale
S1H
.
Sale
534
334
10034
Sale
1434
1534
434 Sale
1934 Sale
334 Sale
1934 May 10
634 Jan.
2
8*
3
39
12034
92
Sale
334
Sale
Sale
Sale
Sale
Sale
Sale
65
6234
1834 Sale
234 Sale
113
134 "2 34
534
534
2 34 Sale
9234 10034
10
May
21
6
.
10
May 22
434 Dec.
8
May
1334 May
27
May
38
May
M
IV4
Jan.
Dec.
Dec.
Dec.
Dec.
2
1534
534
1934
434
1034
8134
Dec. 11
2
Dec.
7
Dec.
Dec. 13
Dec. 13
Dec. 16
31
12
Dec.
23
9
1934 Dec.
5134 Dec. 27
2
134 Dec.
16
30
6
27
11
24
2
1134 Dec. 27
Dec. 28
334 Dec. 19
3634 Dec. 31
234 Dec. 28
3834 Dec. 26
89
Dec.
3
2934 Dec. 28
234 Dec. 28
7
1434
13 34
3834
3 34
39
2
2
Dec.
Dec. 30
3
Dec.
Dec. 16
2
Dec.
Dec.
2
3 34 Dec.
13
3934 Dec. 20
9234 Dec. 30
31
Dec.
334 Dec.
52
Dec. 27
6334
11934 Dec. 17 126
4834 Dec.
5
5134
26
Dec. 19
2834
Dec.
7
4
6
Dec. 27
Dec. 16
2
Dec.
11934 Dec.
2 121
4
Dec.
634 Dec. 21
734 Dec. 28
65Dec. 24 69
Dec.
2
1734 Dec. 19 19
Dec. 28
234 Dec. 31
6
234 Dec.
113
Dec. 23 114
Dec. 18
May 21
134 Dec. 19
434 Dec. 20
234 Dec. 24
234 Dec.
6
3
4
Dec. 13
Dec. 16
1
Jan.
Jan.
534 May
4 34 May
1734 May
234 May
634 May
39
May
9
May
14
May
5034 July
1
May
434 May
11
May
1134 Dec.
34
July
234 May
2934 May
2 34 Dec.
3634 Aug.
7534 June
2234 May
2
May
3934 May
Dec. 10
Jan.
5
Nov. 14
834 Nov.
9
31
19
36
Oct.
21
3534
2134
1234
534
Nov. 15
22
23
21
21
21
28
24
22
Jan.
10
Jan.
3
Apr. 22
1634 Oct. 23
4
734 Jan.
2334 Apr.
3
Sept. 5
1334 Jan.
3
22
82
21
4
1534 Jan.
9
2634 Feb.
5234 Mar. 13
21
25
21
21
21
27
16
22
28
28
1
3
21
24
23
June
10
4234 May
20
May
10534 May
5
May
15
21
June
5
3734 Apr. 30
Apr.
6
Nov. 26
334 May 22
48
17
5
25
24
14 34 May 21
2934
634 May 23
1234
97
May 28 119
3
May 23
634
21
May 21 7234
100
15
29
12
13
Dec.
1834 Dec. 31
834 Dec. 31
234 Dec. 12
28
22
23
5
7.
Mar.
1354 Apr.
2634 Nov.
Nov.
5354 Apr.
434 Nov.
2434 Sept.11
16
3
26
21
22
2434 Mar. 27
2574 Jan.
3
234 Jan.
4
3834 Nov. 15
Nov. 26
1734 May
12 34 May
734 Dec.
2
May
38
Sale
June
20
Sale
40
Sale
Sale
42
2834
£rug"
May 22 34
May 23 12334 Jan.
5
Dec. 30
5134
7034 Mar. 20
19
May 22 2934 Apr. 25
26
5
16
95
19 54
Dec.
10
2234
1134
2334
2
Apr.
9
Apr.
Mar. 13
Jan. 18
Jan.
3
Nov. 9
Nov. 20
Jan.
5
Apr.
4
Jan.
4
Jan.
3
Apr.
3
Nov. 23
Apr. 15
Nov. 9
99
Dec. 30
30
15
15
21
16
Dec.
Dec.
39
9334
12 34
534 Dec. 11
6834 Dec. 30
7 34 Dec. 30
734 Dec.
234 Dec.
21
17
30
9
22 134
21
3434
14
June 27
35
Dec.
Sale
9
24
23
1234
35
14
Sale
55
Sale
54
12
4
Dec.
3
Dec.
Dec. 11
Dec.
June 25
12
2
Dec.
TJKA,
17
3
11
3
Jan.
6734
3634
2234
5634
May 28
May 22
4934
22 34
63 34
10934
11
17
Jan
^934 Apr.
Nov. 26
10
24
16
12
8
2934 May
May 22 127
734 June 11
Dec.
Sale
10 34
1734
5134
134
634
14
May
May
June
3234 Dec.
Sale
Sale
634 Pec.
May
June
20
28
4434 Dec. 31
2 54 Dec. 23
3034
2434
LA 34
12 X4
21119
634 Dec.
30
Dec.
40
June
Dec.
May
May
May
14
May
15
May
534 May
13* May
May
13
14
1434 Jan.
5
4
5234 Jan.
4
1634 Apr.
9
834 Jan.
3034 Dec. 13
10
13 34, Jan.
4
23
2534 Dec. 30
21
3634 Apr. 17
401 •14534 Marr l2
21
3534 Apr. 16
28 11234*Apr. 22
17 105
May
7
14
3234 Oct.
3
102
2
3
2
Feb.
434 Dec. 24
2434 Dec. 31
834 May 21
May 15
20
May 21
26
Dec. 31
2
434 Gee.
1234 Dec. 31
2634 Dec. 13
3
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
3734
334
3634
61
1234
434
1834
334
934
7534
1034
1734
513/2
134
634
80
9134
2934
Sale
234
Sale
54 34
Said
125
Sale
4934
Sale L 2734
2834
11934 Sale
734 Sale
234
534
13
O
Dec.
11634 113
Sale
434 Dec.
534
6634
39
4
Dec.
4
1234 May 23
234 May 15
334 May 15
2
3
2
Dec.
Dec.
934 Mar. 19
51
8034 May 13
11234 June 11 12434 Jan. 10
4
May 2i
834 Mar. 4
1J4 Feb.
7
534 Mar. 4
10
May 21
3234 Mar. 4
4
Aug. 16
834 Apr. 15
834 Dec. 17
3034 Dec. 13
2
Sale
Sale
102
Sale
12
Sale
Sale
Sale
Dec. 26
5
Dec.
2
Dec.
Dec. 27
Dec. 18
5
Dec.
22
Sale
634
3834
8634
2534
1234
3034
40
434
xll34
23 34
3834
4234
2 34
115
Sale
134
Sale
3934
4454
234
634
Sale
Sale
334
Dec.
3234 Dec. 26 3234
11634 Dec. 11 125
734 Dec. 19
734
Dec.
5
IA Dec. 4 1034
32
35
Sale
36
2
7 111
May 23
"
11
51
Dec,. 14
Dec.
534 Dec.
634 Dec.
30* Dec.
4
20
113
b
16
1834 Dec. 30
24
24
31
27
27
12 34 Dec. 24
2934 Dec. 27
2134 Dec. 18
3034
7
Sale
3534
Sale
Sale
Sale
2234
1834
1834
34
25
Sale
Sale
53
Sale
1934
Dec.
June
7
30
Sale
1334
3034
2434
16
Sale
Dec.
Sale
1934 Dec. 28 2134 Dec.
4
5634
56
Dec.
5534 Dec.
Sale
2934 Dec. 31 3034 Dec.
84 34 Dec. 23
Sale
8934 Dec.
128
Dec.
Sale
9 131
Dec.
23 34 Dec.
Sale
5
2634 Dec.
18
Dec. 16
Sale
2034 Dec.
Sale
834 Dec. 19
934 Dec.
Sale
1834 Dec. 31 20 34 Dec.
15
1234 Dec. 10 12 34 Dec.
90
zSl
Dec. 18
9434 Dec.
Sale
1634 Dec. 19 1834 Dec.
Sale
29
Dec. 23
3134 Dec.
Sale
2 10934 Dec.
10734 Dec.
Sale
5134 Dec. 30 54
Dec.
Sale
22 34 Dec. 30
25
Dec.
Sale
1834 Dec-, 11 2034 Dec.
Sale
1834 Dedf 23 21
Dec.
6
1*
34 Dec.
134 Dec.
3634
3434 Dec." 11 3634 Dec.
434
1234
6
6
Dec.
5
43 34 June
5
57
May 23
5
Sale
234
4
3
Dec.
Dec.
Sale
43
Dec.
71
102
4
27
434
\*
2
Dec.
12 34
Sale
Sale
13
1734
2934
10834
Sale
38
Sale
2934
8634
13034
24 34
2034
914
1834
80
Sale
10734 Sale
5234 Sale
2434 Sale
19 34 Sale
2034 Sale
134 Sale
3634 Sale
Sale
Sale
39
1954 Sale
1134 Sale
.
21
14J4
96
#31
Sale
Sale
10 34
1834
4
102
Sale
734
10
88
4
110
125
8
Sale
1734
5634
Sale
Sale
Sale
115
31
I2I34
734
Sale
Sale
Dec.
June
8
Dec. 19
9 V> Dec. 10
734
2334 Dec. 23 2534 Dec. 30
2334
2534 Dec. 19 2834 Dec. 31
2034
*112
D.ec—30 1144::..:: .Dec::::16 111-34
*
Safe" nmr 2454
22
Dec. 24
27
Dec. 10
1834
108
10634 in
10634 Dec. 24 108
Dec. 11 105
32
3934
JA
29
11
24
Dec. 21
3
13
13
Dec.
Dec.
11834
634
234
1734
434
434 Dec.
4 34 Dec.
24 34 Dec.
934 Dec.
634 Dec.
29
Ded.
Sale
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1634 Dec.
Sale
Sale
24
Sale
Sale
Sale
2434
120'
Sale
Sale
68
11634
634
2 34
234
1634
1534
Sale
434
Sale
30
Dec.
Dec.
111
Dec.
117
634
234
1834
7
Dec.
Dec.
Dec.
734 Dec.
4934 Dec.
Dec.
4834 Dec.
Sale
113
3
21
Sale
Sale
Sale
3234
Sale
Sale
103
Sale
Sale
Sale
1434 Dec.
1634 Dec.
22 34 Dec.
Sale
68
11934
Sale
Sale
38
12 34 Dec.
Sale
Dec.
9534
1834
6434
1434
1734
1834
2434
Dec.
Sale
734 Dec.
Dec.
7
2634
28
11334 114,J12
6334
Sale
Sale
16
57
49
10334 108
«
Sale
Sale
Sale
1834
1634
23 34 Sale
11034 11134 109
Sale
111
Sale
"24""
1534 Nov. 12
434 Apr. 10
3534 Feb. 27
9734 June
6 11134 Dec. 11
4 '* May 21
734 Apr. 22
35
May 21 6434 Apr. 22
68
5834 Jan.
4
Apr. 20
2234 May 21
4334 Apr.
4
634 May 22
11
Apr.
4
354 May 22
4
934 Jan.
9634 Jan. 12 102
July 33
434 May 22
9
Jan. 11
65
Aug. 29 84*
Dec.
9
4934 May 22
95
Dec.
5
2934 June 18 45
Mar, 26
82
May 23 10034 Mar. 8
13
May 21
2534 Jan.
3
3934 May 21
6434 Dec. 13
934 May 22 2334 Jan.
3
834 June
6
2234 Apr. 20
934 June
5
2234 Apr. 20
1834 May 21
2734 May
7
3234 Dec.
3
834 Dec.
2
534 Dec. 23
634 Dec.
Sale Prices
1% June 17
23
Dec.
3634
3734
Sale
Sale
Sale
580 Belgian National Rys part pref
898,300 Bendix Aviation Corp
5
78
91
8
■ —
Pref ex-warrants
83
90 34
35
734
30
—
500 Beech
80
93
100
Sale
934
1334 Dec.
7
2
26
Dec.
5
27
33
Dec.
2
18 11134 Dec. 11
18
534 Dec.
2
Dec. 24
5234 Dec. 30
8034
Sale
Sale
6
-
47
Highest
Sale Prices
8
May 21
Dec.
Dec.
Dec.
Dec.
2734 Dec. 24
834 Dec. 28
434 Dec. 12
5
5
1234 Sale
29,300 Bath Iron Works Corp
1
111,200 Bayuk Cigar lnc
*
2634 Saie
■"680
1st preferred..__-_-100 11334 11434
5
Beatrice-Creamery
* <■•25
•2WSale$5 preferred with warr
2,200
* 10734 10834
-™
29
2834 Sale
8 34
834
534 Sale
8034 100
634 Sale
4
Barnsdall Oil Co.
Lowest
Sale Prices
60
Sale
Sale
Sale
Sale
Sale
Sale
52
50
Sale
45
60
1734
534
734
1334
-100
49
134
2734
11034 11134 10934
434 Sale
434
Sale
40
32 34
WA
Baldwin Loco Wks vt tr ctfs_13
Baltimore & Ohio
100
Sale
Sale
10934 110
534 Sale
Sale
Sale
58
Sale
37H
1034
1234
134
2834
Highest
Sale Prices
12 34 Dec. 18
Sale
AA
2
Sale
ogg
1,106,200
350,800
128,300
48,200
13,490
99,800
26,200
4,420
294,100
RANGE FOR YEAR 1940
Lowest
Ask
Sale
1334
Sale
Dec. 31
Ask Bid
1034
834
49,600 Artloom Corporation
934
534
140
7% preferred
.100
80 34
10136
159,500 Associated Dry Goods
8
1
834
754
5,300
6% 1st preferred
100
75
76
7734
10,700
7% 2d preferred
100
7714
7834
8634
6,200 Associated Investment Co—*
3634
3934
3634
15,080
5% preferred
100
95
a97A 95
610,800 Atchison Top & S Fe
24
100
Sale
65,000
5% preferred
100
50
Sale
202,700 Atlan Coast Line RR
100
13 34
2234 Sale
1
37,010 Atl G & W I SS Lines
16
Sale
1534
32,200
5% preferred
100
18
Sale
1734
345,700 Atlantic Refining
25
2034 Sale
23
7,100
4% conv pref series A—100 10834 109 34 110
368,000 Atlas Corp.
-5
834 Sale
734
69,800
6% preferred
50
47 34 Sale
4834
*
22,400 Atlas Powder
65
6334
7114
3,580
5% conv preferred
100 12334 123J4 119
39,400 Atlas Tack Corp
*
634
634
70,420 Austin, Nichols & Co
*
2
234
234
12,500
$5 prior A
*
20
1654
17 54
Aviation Corp (Del) The
1,430,600
3
734 Sale
434
800
20
Ask
1234
3%
$6 convertible prior pref.
7% preferred
100
152,900 Armstrong Cork Co
*
26,000 Arnold Constable Corp
5
50
1,900
1,700
Bid
Andes Copper Mining Co—20
APW Paper Co lnc—
5
600
22,200
1,400
IN DECEMBER
1940
Dec. 2
Shares
700
PRICES
Jan. 2
N. Y. STOCK EXCHANGE
22
21
15
Aug. 15
134 May 15
Nov. 13
Feb. 21
& Feb.
Apr.
11* Apr.
40
4§H
6
21
18
3
Apr. 17
Mar.
6
Jan.
3
4
Apr.
May
45
1
9234 Dec. 30
9
334 Nov. 8
75
Jan.
4
126
Dec. 27
5634 Jan.
4
3534 Apr. 29
121
Dec.
4
Feb. 15
32 H May
W*
72
2634
334
106
June 12 11434
134 Dec. 19
534
4
May 21
1134
6
234 Oct. 15
88
Sept. 4 100
May
1
Apr. 22
Jan.
Mar.
Apr.
3
9
6
May 10
Mar.
Apr.
7
16
N. Y. STOCK
1941]
EXCHANGE-STOCKS
J ATE
ES
2
N. Y. STOCK
Months
EXCHANGE
1940
Par
Shares
6,
7,
2.
2,
ill
2,
2,
221,800 Cerro de Pasco Copper
165,300 Certain-teed Products.
112,340
6% prior preferred
14,700 Chain Belt Co
Champion Paper & Fibre
2.350
6% preferred
_
Common
46,300
27,500 Checker Cab Mfg
Bid
*
1
38
6 k
32 k
Ask
Sale
Sale
Sale
19k
20k
100
---*
Co—100
*
5
25 k
16 k
151,800 ^Chesapeake Corp
*
555,200 Chesapeake & Ohio
-25
Preferred series A
100
12,100
9,800 tChic <sc Bast ill RR 6% pf-100
4 k
41
26
17
Sale
Sale
95
2 k
93
2
37 k
20
12,
5,
1,
1,
10,
Prior
7,900
Pacific—1100
100
6% preferred
100
Chicago Yellow Cab
-*
22,700
2,
9,400
62,700 Chickasha Cotton
92,
5,
1,
2,
6,
*
pref ($2.50 cum divs)
25,600 tChicago BI &
24,800
7% preferred
5,
11,
i k Sale
11H Sale
14 k Sale
33 A
35k
49
46 %
k
100
5
*
4% preferred
53,800
27,700 Chicago Mail Order dor
165,300 Chicago Pneumatic Tool
$3 conv preferred
21.600
10
*
Oil
112,300 Childs Co
1,730 Chile Copper
1,424,800 Chrysler Corp
71,400 City Ice & Fuel
6k preferred.
10,330
720 City Investing Co
26.900 City Stores
88,100 Clark Equipment
100 OCC&StLRy Co
HS
25
5
90
40*.
11,
3 H
33,
1,
5,
4,
2,
3,
60
32
31 k
.♦
7,400
.451,500 Colgate-Palmolive-Peet _Co—
$4.25 preferred
5,000
78,000 Collins & Aikman—.—--—*
5% couv preferred
100
3,350
96,000 Colorado Fuel & Iron Corp—»
100
7,020 Colorado & Southern
4% 1st preferred
4% 2d preferred
12 k
113 k 114 k'
35 k Sale
17%
76
45k
39 k
35 k
.
—-
Sale
Sale
100
....100
.63,
1,418,500
4,
40,700
3,
5% preferred
1.840
32,020 Columbian Carbon
68.500 Columbia Pictures Corp
11,
3,
36,
72.000
23,000
-2.50
System Inc class A
109,100
2.50
Class B
Columbia Gas & El
6%
preferred series A
$2.75 conv
100
—100
*
*
*
—10
preferred
230.500 Commercial Credit
48,
4k% conv. preferred—100
278.620 Comm'l Investment Trust—♦
$4.25 conv. pref ser of 1935-*
7,200
45,
901,400
6,900
177,
2,366.538
19,
124,600
71,
1,204,800
(
3,
20,
29,
12
1,
3
27,
523
10
5
8,
17,
122
2,
5
1
1
8,
12
19
1
40
3
5
12
55
95
1
9
1
2
57
1
9
7,
39
4
7
2
13
1
3
19
1
80
20
1
20
3
1
50
1
8,
89,
15,
7,
2,
1,
7,
Commonwealth & Southern—*
$6 preferred
Commonwealth Edison
*
Co—25
18 ,800 Conde Nast Publications
103 ,800 Cong oleum-Nairn Inc
43 .900 Congress Cigar
Consol Aircraft Corp—
343 .400
152 ,500 Consolidated Cigar
118
Sale
62 k
65
1&J4 .Sale-
*
33 k
Sale
110
18k
4 k
5
19k
Sale
24 k
24
6k
Sale
88
7
19 k
46 k
Sale
Sale
Sale
107k 110k
14
Continental Can—.———20
*
Continental Diamond Fibre.-5
85,300
Continental Insurance
2.50
123,800
Continental Motors
1
1,604.600
Continental Oil of Del
5
475,500
Continental Steel Corp
*
60,400
5
849,100 Copper weld Steel Co
Conv pref 5% series—
50
38,000
Corn Exch Bank Trust Co..20
22,440
Corn Products Refining
25
249,800
Preferred...
........100
7,600
--1
346,100 Coty Inc
1
139,800 Coty International Corp
Crane Co
25
337,800
5% conv preferred
100
23,530
Cream of Wheat Corp (The)—2
37,400
35,600 Crosley Corp (The)...
Crown Cork & Seal
248,900
5,390
18,210
525,700
13,800
538,400
76,300
4,990
349,400
14,900
52,700
31,700
266,400
81,100
$2.25 conv pref w w...
*
—*
*
♦
Crown Zellerbach Corp......5
$5 conv preferred
*
Crucible Steel of America
*
5% conv pref
100
Cuba RR 6% preferred
100
Cuban American Sugar
10
Preferred
100
5k % conv pref
100
Cudahy Packing Co
30
Cuneo Press Inc
5
Curtis Publishing Co (The)—*
Preferred ex-warrants.
Preferred
Prior pref
*
1
18,800
Curtiss Wright Corp
3,000,100
C^l&SS'
1
573,000
655 Cushman Sons 7% pref.... 100
$8 preferred
410
Cutler-Hammer Inc.........*
106,300
11.100 Davega Stores Corp—.......5
Conv 5% preferred
25
5,700
Davison Chem Corp (The)—.1
55,000
Dayton Pr & Lt 4 k % pref. 100
2,320
see
page
40.
Dec.
Dec.
48
5
3
%
8k
15k
44k
51k
t
Vie Dec. 14
*32 Dec.
Sale
31
Dec.
Dec.
3
Dec.
13
Dec. 31
V*
28
14
Dec.
4
*32 Dec.
31
Dec. 28
26
Dec. 23
27
Dec.
2
72
Dec. 31
78 k Dec.
13
9
Sale
9
Dec. 27
95
Sale
55
45
50
3
2
9k Dec.
95k Dec. 28
45 k Dec. 23|>
Sale
2
92 k Dec.
Dec. 10
Dec. 20
Dec. 26
3
38
36
7 k May 21
9
May 21
7
uy, Dec.
2k Dec. 31
2k Dec. 16
Sale
Dec.
lk Aug. 28
20
Aug. 16
53 k May 28
8k Oct.
85
2
19 k
20 k
4k
Sale
Sale
19 k
4k
77k
78
69
74
75
Sale
56
8k
7k
110
105
10k
H
Sale
54
Sale
28k
Sale
Sale
3k
3
' Sale
18
Sale
13 k
24
9k
Sale
8
Sale
Ilk
79
Sale
12k
82 k
Sale
91
Sale
Sale
Sale
Sale
105 k
Sale
k
Sale
9
Sale
8k
2k
Sale
6
Sale
lk
4k
Sale
a
SaleSale
lk
2k
7 k
Sale
18
100
101k
Sale
Sale
lk Sale
92k
94k
16 k
13 k
42 k
113
7
40 k
Sale
115
7k
19
37k
Sale
105
Sale
Sale
179 k
4k
k
20k
105k
17k
4k
26k
43
Sale
15#
90
Sale
91
40 k
Sale
42 k
90
3k
4
7 k Sale
Sale
13 k
26 k
Sale
Sale
4 k Sale
44 k Sale
10 k
Sale
30
Sale
53
4k
Sale
3k
26 k
Sale
13 k
95
Sale
96 k
7
Sale
22 k
107
Sale
Sale
Sale
Sale
Sale
Sale
21k
Sale
Sale
Sale
3
lk
38 k
Sale
Dec. 28
Dec. 27
2
Dec.
14
21k
21k
4k
77 k
Dec. 14
Dec.
2
Dec.
3
Dec. 21
74
74k Dec.
5k Dec.
6
4
9
76k Dec.
6 k Dec. 11
Dec.
3
26
27k Dec.
Dec.
34k Dec.
105
Dec.
x9k Dec.
k Dec.
48k Dec.
28k Dec.
24
21
5
28
20
2
Dec. 19
Dec. 20
3
Dec.
Dec. 19
90,
Dec.
k
3k
17k
4
Dec. 17
4
41k Dec.
10 108 k Dec. 24
Dec. 23
2k
5k
32k Dec.
27
11
80
6k
21k
105k
k
7k
11
5 104
103
2k
15k
13k
x23k
Dec.
3
Dec.
Uk
19
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
10
—
13
2
4
57 k Dec.
29k Dec. 28
Dec. 26
4
18
Dec.
13%
27 k
i4k
99k
Dec.
Dec.
13
Dec.
12
Dec.
11
11
7
7k Dec.
22 k Dec. 30
Dec. 31
6 107
k Dec.
10
Dec.
19
9
17
2k Dec.
20
6
Dec.
lk
4k
21k
108 k
15k
8k
k
84k
Sale
16
May 21
May 21
k May 22
67 k May 28
16
4
59
24
27
17
27
21
27
26
6
36k Dec.
Dec.
27 k June 10
95
June, 13
32
June
97
.Tune
4
May
k Dec.
42
May
25 k June
21
28
21
10
8
5
3k Dec.
18k Dec. 23
21k Dec. 20
18
Dec. 23
4k
20k
22k
19k
'
2
4k
66
43 k
45
19k
3k
17k
7k
Sale
4
Sale
112k Sale
113
4
18
Nov.
9-
91k Apr.
8
14 k Jan.
Feb.
95
26
6
30'
26
18
14,
15
10
8
2
26
1
,4
4
Mar. 30
Feb. 27
Feb.
21
Dec. 26
Apr.
8
Feb.
10
May 10«
Apr.
4
Apr.
4
Apr.
4-
26 k Mar. 12
26 k Mar. 12
7k Apr.
93 k Apr.
Jan.
79
98 k
8k
Apr.
8
8
26
4
Mar. 15
26
Dec.
11
48
Jan.
3
108k Feb. 21
56
Apr.
8
113
Mar.
0
16k Apr.
5
lk June 28
73 k Jan.
8
33 •
Apr.
8
3
17
15
8
9
11
33
May
21k
97 k
k
5k
11
Dec.
11
9k
Dec.
10
Dec.
6
Dec.
11
7 k
k
May
May
Nov.
May
Aug.
May
May
May
Dec.
May
May
May
May
May
6
106 k May
2
4 k May
3
27 k May
2
May
16k June
18k May
15k Mar.
47
May
49 k Apr.
9
116k Jan. 26
9 k Apr.
9
40 k Mar.
4k Feb.
25
Jan.
33
Apr.
25k May
70
May
61k Jan.
,65 k Jan.
Dec.
16
7k Apr.
lk Apr.
24 k Jan.
3
184
106
32 k
7k
38k
45k
45 k
21k
95k
47k
z99
8
5
Nov. 29
Feb.
5
Jan.
2
Apr.
3
Dec. 30
Dec. 27
May
May
Dec.
Dec.
4
9
13
13
6
4k
8k
91k
45k
Jan.
17
Apr. 22
29 k
Feb. 24
May 10
24
Dec. 31
Feb.
4k Jan.
51
May
4
4
75
80
70
60
34
6 k J an.
Feb.
WA
90
51k Dec.
9
k Jan.
H Apr.
3
3
Vs Jan.
Ilk Mar. 28
16k Apr. 15
6k Mar. 25
13% Dec.
31k Apr.
16
Apr.
99 k Dec.
13*'
Sale
4
13
13
13
70
4 k
k
2
Dec.
Dec. 11
29 100
9k Feb. 21
21
5
29 32 k Apr.
21 110k Mar. 25
3
lk Jan.
26
10k Apr.
4
22
4k Apr.
4
23
8k Apr.
9
22
3
2k Jan.
28
5k Nov. 14
21
22 23 k Nov. 15
22 108k Dec. 11
19 k Apr. 24
21
15 k Jan. 10
21
ik Apr.
4
Dec. 27
97 k Jan. 10
June
5
75
Dec.
Dec.
Dec.
24 k
15
17k June 10
7k Jan. 29
63
May 29
8k
93 k
Dec. 28
Dec. 11
4
Dec.
Jan.
15 k
44 k
May 18
2 k
38k Dec. 30
,12k
3
Jan.% 24
Jan.
5k
Dec. 31
10
2 k May 22
14
8
2 k
_
3
June
71
May 29
3 k May 21
14 k May 24
Dec.
28
,
4
.
Dec.
3 100
Dec.
Dec.
Dec.
9 111k Dec.
109382 110k *109% Dec
7k Dec.
6k Dec. 17
7 k Sale
38 k Sale
z38k Dec. 30 39k Dec.
19k Sale
21k Sale
18k. Sale
55
56k
2
lk Dec.
10
Dec. 301
May
26
May
74
May
46k May
25 k May
25 k May
131'"
May
99 k May 21 131
63
56
May 24
20
10 k May 21
94 "
June 10 102%
35 k
16k May 21
108
May 23 112k
24
12k May 21
4k
% Dec. 17
5k
lk Dec.' 18
5
lk Oct. 24
7
Dec.
55k Dec. 21 57
Sale
48
Dec. 26 51
Dec. 13
50
41
May
40k Dec. 10 46k Dec. 31
45k Sale
40k Dec.
3 184
Dec. 16 165
Sale
179
Dec.
179 k 180
May
3
4k Dec. 27
4k Dec.
Sale
4
i
4k Sale
May
3
3
k Dec.
k Dec.
ke
k
Sept.
2
Sale
18 k Sale
17k Dec. 20 20k Dec.
June
5
Dec.
Sale
104k Dec. 12 106
June
75
105k Sale
2
30
Sale
19k Dec.
Sale
18
17k Dec.
l'7k Dec.
2
4k Dec.
Sale
3k Dec. 27
4k Sale
3k May
Sale
Sale
June
27
25k Dec. 24 27k Dec. 30
2
45 k
42
Dec.
45k Dec. 30
Sale « 45
July
3
43
Dec.
44
45k Dec. 27
43 k
45k
30H June
9
14k Dec. 26
15k Dec.
Sale
May
14k Sale
9
Sale
Dec.
Sale
90k Dec. 28 92
91
75
May
5
47k Dec. 13
Sale
41k Dec.
25
46k Sale
May
4
Sale
99
Dec. 13
75 k Oct.
Sale
97
88k Dec.
2k Dec. 11
2
Dec. 24
lk May
2k Sale
aW
4
Dec. 28
5k Dec. 12
Sale
4
Sale
.8* Aug.
7
Sale
63
Dec.
78k Dec. 12
60
67
77
May
45k Dec. 31
45 k Dec.
45k Dec. 31
45 k Sale
10k Dec. 19
13 k Sale
14k Dec. 23
9k May
Dec.
5
Sale
24
Dec. 18 25
25
19k June
2
Oct.
lk Dec. 10
lk Dec.
lk Sale
7
49
Dec. 13
June
47
Dec.
48k
45
3
Dec.
29k Dec'. 23 35
29 k Dec.
3ik Sale
9
8k Dec. 19
9k Dec.
6k July
9k Sale
28 k Sale
27k Dec. 18 28k Dec. 30
21k May
Sale
42
20 k
'3 k
17k
Dec.
2
Dec. 1J
Dec. h.
3
Dec.
26
Jan.
16 xGO
4k Apr.
15
40 k Apr.
21
Nov.
8 133
19
74 k Nov.
21 114 k Jan.
43 k Mar.
21
83 k Dec.
16
48
Mar.
16
41k Apr.
22
45,k Apr.
21
22 '145 ~ Dec.
Sale
Sale
82
Sale
Sale
B>ec.
2
19k Dec. 13
lk Dec.
6
.Tune
108
28
Sale
3 T» Sale
81
51k
29k
Sale
42 k
Sale
g*
Sale
% Sale
Sale
49
4k Sale
31k
7k
10k
5k
k
4k
Sale
Sale
172 k 180
103
80
Sale
39k Sale
3 k Sale
19k Sale
22 k
23k
19k Sale
56 k
56 k
Sale
Sale
Sale
28k
29k
23 k
77
k
7k
2k
1111S2 Sale
7k Sale
3 k
64 k
70
Sale
24
Sale
Sale
Sale
107 k 110
Dec. 24
106
105k
105k 106k 105
14k
15k Sale
15k
15k
Sale
7 k Sale
7k Dec.
k Dec.
k Sale
k Sale
78k Dec,
83
81k
79k
80k
23 k
61
Sale
22
4k
16
Sale
14
107 k
4
74
70
5k
5k Sale
23 k
21k
20k
29k
31k Sale
103 k
ioik 108
35k
39k Sale
7k
30 k
Sale
Sale
Sale
Sale
Dec.
Dec. 26 112
19k Dec. 30
19k Dec. 26
4k Dec. 26
76k
.
24
124
110
110
Sale
Sale
18k
19 k Sale20
1
/is
lk
k Sale
lk
2
Salelk Sale
lk
lk
lk
lk Sale
Sale
Sept.
Sept.
May
May
July
r*3
77
21
May 22
*32 Dec.
k# Dec.
Sale
44 k
2k
18
21
15
21
2
Sale
2k
36 k
2k Jan.
Dec.
May
May
May
2
Sale
Sale
k
May 15
4k Apr.
44
17 101
.Tune
13
72
2k
29 k Mar. 23
15
Dec.
26
9k
Sale
10
Oct.
May 28
Dec.
8k Dec. 23
iok Dec. 30
ik Dec. 26
8k
11
June
41
3
May 22
Dec.
*32 Dec. 28
Sale
112
19k
5k Sale
29 k
oon,Consolidation Coal Co—_—25
100
conv pref
100
000 Consumers Pow Co $4.50 pref-1*
700 Container Corp of America- .20
500 Continental Baking Co class A *
Class B
—-*
900
8% preferred—.:
—100
100
6k Dec. 26
4
12k Dep.
37
Ma Sale
132
18
113k Dec.
6 114k Dec. 31
Sale
35
Dec. 13
32
Dec. 28
Sale
82
Dec. 26 83k Dec.
2
84 k
50
Sale
27k~Dec.31 30k Dec. 11
33 k Sale
31k Dec. 26 35k Dec. 11
33 k Sale
^43.—UeCn-JiZ 145—JL)eev~4
—¥,-«H 1
Dec. 11
mk^SaTT 105?TSale 100 k Dec. 4 107
61
Sale
'60k Dec.
3 61k Dec. 13
60 k
62
12k Dec.
6
11 k Sale
XX10k Dec. 20
Ilk Sale
100
101 k'101 k 102k 101 k Decv-3 l02k:Dee. 26
Dec.
6
28 k
29k Dec. 24
27 k
29
28
lk Sale
70 k Sale
32 k Sale
1
*
$5 preferred
*
31 .100 Consolidated Film Industry—1
$2 par tic preferred
—*
67 ,700
Consol Laundries Corp
—5
79 ,000
Consolidated Oil Corp
*
927 ,600
Consol RR of Cuba 6% pf-100
20 ,300
$4.50 preferred
32
Dec.
Oct.
May
9
30 k Apr, 18
k
6 k
8 k
23 k
41k Dec. 23
Dec.
96
Dec.
3 101
lk Dec.
1
Dec.
3
113k 114k 114k
32 k
32k
34
82
83 k Sale
48 k
48 k
50
28
30 k Sale
78
94 k
Sale
103 k 105
52 k Sale
23
74 ,200
274,600
14,300
Sale
Sale
Sale
Sale
50 k
22
May 28
10
15
2
4
17k
10 k
2k
30k
84 k
k
145
Sale
23
ik
k
7k
14k
44 k
50 k
15
Sale
Sale
Sale
37
Sale
139
149
lk
38k Dec.
99 k June 22 106
Dec.
Dec.
Dec.
Dec.
Dec.
44
103
6
Dec. 23 105
Dec. 27 20k
17k
Dec. 19
2k
Dec.
2
Sale
45
Sale
74 k
93
Sale
89 k
8
15
Dec. 17
99 k
Sale
2
5
80
16
20
Sale
48
26k
76k
9k
92 k
Sale
4k
*
*
7% preferred
—100
6k% prior pref
100
709 ,200 Consol Copper mines Corp. —5
.200 Consol Edison Co of N Y Inc.*
1,290
248
Sale
43
39
18
n.
8 .210
67
Dec.
41 k Jan.
8 k Feb.
15 k May 21
i
4 ,370
100
9
*
Commercial Solvents
34
104k 103
19 k Sale
18k
17 k Sale
15k
2 k Sale
2k
22 k May 24
3 k May 22
Dec.
2
5k Dec.
2
38k Dec.
2
21k Dec. 11
33
Sale
>
Columbia Broadcasting
5,
3,
Sale Prices
20k
ke Sale
k Sale
k
8k
10
10k
12 k
2
Highest
Lowest
Il03k
Sale
Sale
13
37 k
46
Lowest
35
85
100
A
"01<jl88 «A
20,430
4,490
k
8k
Highest
Sale Prices
28k Dec. 24
4k Dec. 24
Sale
1
k
Sale
....
ac\c\
Sale
k
96
95
-100
Preferred
.——100
.1,71,0.
7*2,000C o ca-C bTa "G o"(T he)..—-—*
,
Sale
50
pref—*
77,500 Cleve Graphite Bronze (The)-l
980 Cleve & Pitts RR Co 7% gtd_50
230
Special gtd 4% stock
50
*
308,800 Climax Molybdenum Co
— *
309,800 Cluett Peabody & Co..
n
w,
Sale
96
100
100
5
—---*
36
4
21k
20k
17 k Sale
2 k Sale
42 k Sale
Sale
31
4.720 Cleve Elec 111 $4.50 ser
2,
9*
Sale
12k
5% preferred
250
c
Sale
8-/4
106
Sale
31
Sale
Sale
Sale
21k
5k
104
103
101
Ask
Ask Bid
33
Lowest
Sale Prices
31
Dec.
Dec. 2
Bid
jChicago Great Western—
4,
30,
YEAR 1940
Jan. 2
1940
60.I
RANGE FOR
PRICES IN DECEMBER
Price
STOCKS
45
19k
3k
17 k
6k
7k
113k 113
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
45
Dec. 16
20k Dec. 11
3k Dec. 13
zl8
Dec. 12
7k Dec. 30
4
113k Dec.
June
35k Oct. 28
8
Ilk Mar.
32k Mar. 14
Mar.
9
92
42
Sept.
60
May 10
23
Oct.
14 k May
3
May
13 k May
3k May
107
June
4
5k Mar. 7
18k Nov. 12
4
8k Apr.
Nov. 22"
114
31
N. Y. STOCK
EXCHANGE-STOCKS
AGGREGATE
SALES
In
Price
STOCKS
Months
12
December
Shares
28,700
5,700
1,100
28,400
54,700
4,600
2,400
5,310
3,200
3,100
3,200
17,800
1,700
1,200
26,100
73,300
196,400
15,700
14,490
13,710
110,200
222,000
538,400
131,500
273,500
113,100
11,700
1,280
413,600
55,550
4,370
716,000
4,600
24,100
16,300
7,000
9,700
3,500
3,100
200
32,100
5,600
300
23,500
40
11,400
1,300
19,500
55,600
179,900
1,906
206,400
21,300
360,300
692,100
d
Ask
—*
13 k
Preferred
20
Deisel-Wemmer-Gilb Corp__10
^Denver Rio Gr & West pf.100
15k
6k
12 k
5k
k
Detroit Edison
14
Sale
112 k
14 k
Delaware & Hudson
100
Del Lackawanna & Western.50
100
Devoe & Raynolds A
*
Partic 6% preferred
25
Corp-Seagrams Ltd
8H
9
*
100
5% pref with warrants
4k
Casting Co
*
*
Dresser
Co
77
Sale
Sale
140
Sale
17k
Sale
2
120
~2% Sale
Sale
2
7k
1
0
5
.....
5k
166 k
Sale
Sale
|176
29 k Sale
16?*
17
9,900
8,100
5,900
220
'
1,700
800
14,900
5,500
8,300
600
4,700
16,500
Tl",400
1,600
7,500
20,900
2,800
3,300
4,200
400
3,500
130
9,700
910
2,200
380
15,000
2,200
12,900
4,100
1,480
100
3,400
3,100
lY,605
600
15,200
17,300
490
6,600
8,700
3,300
3,200
4,000
900
225,600
46,000
900
17,100
460
5,100
620
217,700
7,500
14,500
9,000
9,300
140
15,100
9,600
50
53,200
1,700
8,200
7,900
4,840
7,100
16,000
3,200
9k Dec. 28
18
Dec. 31
5
119
163 k
Sale
156k Dec.
125
Sale
123
116k 117k 115k Dec.
32
Dec.
34k Sale
5
Sale
143 k
Sale
4k
Sale
2 117
3
Dec. 27
35
5
Dec. 26
Dec.
130
Dec. 19 144k
178k Dec.
6 180
32k Dec.
4 35k
13k Dec. 19 15
181
34 k
14 k
3 165k Dec. 28
2
Dec. 24 129'k Dec..
4k Dec. 27
Sale
139
9k
113
Sale
2
3
Dec.
2
10
117
155
Dec. 13
Sale
33 k
Dec.
19
Sale
16k
Sale
14k Dec.
2
17k Dec. 27
1H
Sale
Sale
Sale
Sale
Sale
Sale
k Dec. 16
3k Dec. 26
30k Dec. m 4
25k Dec/5
30
Decf 26
% Dec.41 3
4 k Dec.
2
7k
31k
27
4
28 k
lk Sale
-41
-Sale-
Fajardo Sug Co Porto Rico..20
Federal Light & Traction... 15
$6 preferred
..—._.*
Federal Mining & Smelting
2
Federal-Mogul Corp
.....5
6
Sale
75
lk
3k
lk
7%
conv
10
1
Freeport Sulphur Co
Gamewell Co
(The)
lk
39k
Sale
27
Sale
42 k
19 k
15k
Sale
99
28 k
Sale
Sale
30
32 k
*
...__*
100
.*
100
General Electric Co......
General Foods Corp
...
*
10
*
*
Common..
General Printing Ink
.....1
$5„; preferred
General Public Ssrvice
Railway Signal..
f
*
100
6% preferred
Gen Realty & Utilities
Cerp^.l
$6 pref opt div series.._....*
...
General Refracteries
General Shoe Corp
*
.......1
Gea-jSteel Castings *$8jpref
*
General Telephone Co
20
Gen" Theatres
JEquipJCorp
•
Gen crime Instrument
Corp
*
100
109,500 General Tire*JcjRubber Co...5
.....5
319,200 Gillette Safety.Razor
$5 conv preferred—.....*
45,500
W
see page
40,
80
4k
5
7% preferred
.6% .preferred
Sale
5k
24 k
14
19 k
93 k
13
Sale
80
71k
3 k Sale
3 k
Sale
Sale
Sale
Sale
Sale
k
7
6k
5k
43 k
Sale
20 k
Sale
zu>
12 k
Sale
nk
99
Sale
96k
r24
Sale
Sale
14 k
13 k
13 k
3k
3k Sale
Sale
%
3?0*
95
Sale
12k
37
Sale
13
20 k
16,k Sale
17k
96k
99k 103 k
43k
43k 40k
16 k Sale
15
39 k
13 k
•
Sale
97 k
Sale
104 k
Sale
Sale
33 k
Sale
22
21k
Sale
7
7?
27
Sale
Sale
2?
15?
Sale
V*
13k
150
6k
103 k
6k
102
Sale
56k
7k
Said
145
138
3k
.
Ilk
Sale
2ik
23
53
53 k
18k
113k
40 k
47 k
Sale
117
121
Sale
Sale
Sale-
lk Sale
Sale
40
93 k
91
Sale
128 k
54 k Sale
125k 128
39
36 k
4k
4
9k
9k
110
105
isH
19k
Sale
.
W Sale
18
17 k
32 k Sale
15
14k
2k
18
17
102 k
103
5k
10 k
6
103
5 k
100
12
52
4o
5k
Ilk
45
S ile
104
132
106
6k
Sale
133 k
19k
116k
8k Dec.
18
Dec.
31
94
Dec.
4
15k Dec.
96k Dec.
39k Dec.
13k Dec.
33
Dec.
20k Dec.
12
4
Dec.
13
Dec.
108
Dec.
Dec.
Dec.
Dec.
4
20 k Dec.
98 k Dec. 21
Dec.
2
13
39k Dec.
27
30
10
43 k Dec.
17 k Dec.
Sale
Sale
4
Sale
7
Sale
109 k 110
15$ Sale*
103
16$
27 k
10 k
Sale'
17
k
28
10 k
Sale
22
Sale
Sale
10?
Sale
62
21
19
107
103
22 k
Sale
13
6k
47 k
Sale
3
k
34 k
13 k
Sale
35k
2
3
5
35 k Dec. 20
24
Dec. 12
27$
Dec.
3
Dec.
16
24
2
32 k Dec.
18 107 k Dec. 18
27
Dec. 11
2
Dec.
Dec, 18
ill*
2k Dec. 17
Dec.
7
Dec. 12
Dec. 30
36k Dec. 16
39 k Dec. 27
35
1
k Dec. 31
2
Dec. 28
2 k Dec.
4
2k Dec. 12
6
19k Dec. 23
3
19k Dec. 14
Dec. 13
5k Dec.
4
Ilk Dec.
5
15k Dec.
17k Dec.
102k Dec.
3 105
Dec. 19
5
10k Dec. 19
4k Dec. 20
104
•
Dec.
53 k Dec.
6k Dec. 27
Dec.
5
k Dec.
6
3 105
Dec. 30
2
9
56k Dec.
7k Dec. 13
4 136
Dec.
14
3k Dec. 31
i?8
Dec.
4
Dec.
3
89 k Dec.
19 k Dec.
16
115
33k Sale
Sale
38*
mi
9
Dec. 21
k Dec. 30
20
Dec. 20
7
4ff
Dec.
5 120
32
Dec. 19 34 k
33 k Dec.
9
38 k
118 k
Sale
116
112 k Dec. 31 116k
Sale
% Sale
4
k Dec.
k.
40
34 k
Sale
34
Dec. 12
38
88 k Sale
84
86
82
Dec. 26
89
128k 129k 128k 129k 128
Dec. 14 131
Sale
48
49k Sale
48
Dec. 31
50
126 k
9
4 103
24
Dec. 26
38 k
112 k
30
Dec. 28
17
Sale
11
Dec.
21
18
17k Sale
Sale
1
30 k Dec.
Dec.
5
2
20
33
9
14 k Dec
Dec.
Mi Dec.
Dec. 23
Dec. 26
Dec. 23
5
Dec.
34?
3
3k Dec. 31
2
13 k Dec. 30
3
3k Dec.
130
125
2
11
2k
5k
14 k
79k
120
lk Dec.
k Dec.
Dec.
3k Sale"
5k Sale
15 k Sale
86 k Sale
Sale
5
26
87
83
Dec.
13 k Dec.
98 k Dec.
50
Sale
k Sale
6 k
6 k
16k Sale
3
19k
49
Sale
Sale
Sale
Sale
99k
107
Sale
54 k
Sale
,
5
102
Sale
Sale
Sale
53 k
7
29
13
lk Sale
2
16k Sale
19 k
19k
2
27
Sale
Sale
3
Dec.
27
Sale
Sale
Dec. 26
Dec.
5
6
Sale
37 k
Sale
Dec. 31
3
108
3
5
13
Dec. 26
Dec.
23
106k
16 k
46
Dec.
Dec.
74
6
Dec.
Dec. 27
Dec. 19
4
Dec.
4
5k Dec.
27k
30k
108k 107k
Sale
16k
36
9
77
k
7k
28k
k
28
—.
11
18
2
Sale
32
Dec.
Dec.
3
Dec. 26
Dec. 11
Dec. 31
Dec.
3
Dec.
2
Dec.
17
Dec.
5
Dec.
3
k Dec. 13
125 k
44 k
4k
6k
108k
Sale
Sale
Sale
125
Dec.
11 126k Dec.
60
Dec.
2
5k Dec.
3
9
Dec.
2
443* Dec. 31
4
Sale
6
Sale
108
Dec.
Dec. 20
Dec. 23 sllO
6
Dec. 16
Sale
4
Dec. 19
k, Dec.
13 k Dec. 26
Dec. 13
110
106
Dec. 12 106 k Dec. 20
Sale
Dec.
2
k Dec. 17
18 k
17
Dec.
3
Dec. 14
25k Sale
Dec.
4
25k Dec. 23 28
10
Ilk Sale
9
Dec.
Ilk Dec. 30
60 k Sale
Dec.
2
54k Dec. 19 62
ill4
16*
Sale
17%
18$
21k
Sale
12
Sale
20 k
103
Sale
107
Ilk Sale
3
34
Sale
36
20k Dec. 26 '22
2
12
10k Dec.
20
103
Dec. 28
Dec.
2
33 k Dec.
11
Dec.
2
Dec. 30
Dec. 10
Dec.
6
10
3
21
12
Dec. 30
9
Feb. 29
Apr. 23
Jan. 10
May 10
Apr.
9
30
Apr. 24
10
Mar. 30
18
Jan. 17
13k Jan.
May 15
6k Nov. 12
June 10 166k Jan.
June 10 180
Dec.
22
16
28
21
21
2
10
Apr.
9
17 k Jan.
4
41k Apr. 16
18 k Apr. 20
37
Iff
Jan.
4
Jan.
8
40 k Nov.
77
97
1
1
36k Nov.
6
33 k May
;24k June
2
Jan. 10
k Dec. 16
26
May 21 41k Jan.
3
35
May 22 46
Apr. 13
02
May 22 112
Mar. 19
5 k May 21
12 k Jan.
8
63
Jan.
May 31 83
8
66
Jan.
May 31 89
8
-
Dec.
31
k Dec. 20
k May 15
3 k
k Dec. 21
k May 15
lk
67 k Aug.
67 k
7
5
6
2k Dec.
5
nk
May 21
20 k Jan. 15 34 k
k Oct. 24
3 k June 11
8
29 k June
5 49
17 k May 21 31
11
18
May 23
85
June 10 102
16
July 24 29k
12 k Aug. 27
15k
2 k May 15
4k
1
ka May 22
15
May 28 25
79
June
5 98k
10
May 21 20
27k May 21 40k
14
Sept. 7 22 k
12 k May 21
21 k
84
May 21 106
32 k May 22 46
10 k May 22 21k
24 k June 10 38k
19
May 20 25 k
6k Sept. 23
8k
22
Sept. 25 32
18k June 10 35
02
June
5 107k
9 k May 21
21k
61
May 22 118
6k
2k Aug. 12
20
May 24 41
24 k May 28 39k
iff
lk May 14
2
Dec.
28
8
4
5
3
Apr.
Aug.
4
7
1
Apr. 25
Feb.
May 10
Jan.
3
Mar. 11
Apr.
8
Apr. 18
Apr.
3
Mar. 27
Nov. 15
Oct.
2
Jan.
4
Jan.
9
Jan.
3
Dec. 21
Jan.
3
Feb. 14
Jan.
5
Jan.
3
Jan. 24
Jan.
2
Apr.
5
Mar. 26
Apr.
4
Nov.
Nov.
8
Jan.
9
9
Apr.
4
Apr. 29
Dec. 18
Apr. 18
Dec. 30
Dec. 27
3 k Sept. 39
5 k Apr. 24
10 k May 21
20
12
20
May 21
Jan.
Jan.
Jan.
Jan.
Apr. 39
Sept. 4
97
June 19 105 k Mar. 27
3 k May 28
6 k Apr. 22
8
June 14
14 k Apr. 24
51
45 k June 14
May
3
3 k May 21
7k Apr.
4
June
5 105
Dec. 30
35 k May 25
57 k Jan.
3
5 k May 22
8k Jan.
8
18
Jan.
4
May 27 145
lk May 15
4k Sept. 23
4 k May 15
Ilk Jan.
3
94
Ilk May
48k Feb.
12 k May
02
May
26 k May
33 k Dec.
Ilk May
k May
28
Sept.
77 k May
18
May
37k May
16
May
24
6
23
29 k Apr.
8
89k Nov. 14
21 120
Nov. 23
Dec. 26
21
Jan.
22
41
9
49 k Apr.
22 118k Jan.
17
k Jan.
19
44
21 101
28 131
28
56 k
22 127 k
8
Apr.
8
3
Dec.
Apr.
Mar.
32 k June 10 60
Dec.
3 k June 10
7 k Apr.
5 k May 21
10
Jan.
00
June
1 110
Jan.
k Nov. 26
lkVan.
9 k June 10
19 k 'Jan.
86 k Jan. 15 106 k Dec.
k Dec. 17
13 k July 23
20
May 21
10
July 22
14
May 21
16 k May 28
7 k May 23
13 k May 28
l/U Apr.
18 k Apr.
33 k Jan.
8
23
9
8
10
3
11
4
20
2
5
4
15k Jan. 11
65k Nov. 14
24 k Mar.
13 k Jan.
7
4
27
Dec.
4
4
4
30k Oct.
17
2
15
6
2
Jan.
3k Dec.
36 k Dec.
13
2
8
10
14 k Apr.
23 k
Apr.
98
Feb.
9 106
May
10 k May 22
23 k Jan.
3
6 k Mar.
Sept. 9
Dec. 27 105
Ilk Dec. 27
3
22
Jan.
Apr.
Feb.
rou.
Feb.
Nov.
3
May 15
18 k May 21
15 k May 21
14
13
86
22 120
k Dec.
9
32 k Dec. '13
6
-M Dec.
23k
36 k
43 %
k
10 k
20 k
22 38
21 24 k
22 23k
3 94 k
27 171
May
10 k May
25
May
10 k May
7
Dec. 31
Dec. 20
Dec. 17
12 k
11
Dec. 26
37 k z37k Dec. 30
20 k
33
Sale
45
16
82 k
18$
22%
98
Sale
Sale
89
% Sale
80
Dec.
k
k
%
k
Sale
Sale
iff
3
71
'77
35
.16
i
4
Sale
Dec.
Dec.
33 k Dec.
28 k Dec.
29
Sale
2k
30
Sale
Preferred 7%
General Cigar Inc
General
19
3
General Cable Corp
Class A...
12 k
98 k
3
14k Sale
103
102
General Bronze
*
5?
*
Gaylord Container Corp
5
5k % conv preferred
50
Gen American Investors
*
$6 preferred
*
Gen Amer Transp Corp
6
General Baking Co
5
$8 preferred
_...*
8k
30 k
16
*
$6 pref..*
Gannett Co Inc conv
Gar Wood Industries Inc
..
Sale
,
100
10
18
k Dec. 16
Sale
1
Sale
.
k
77
Sale
"lk ~~4k
72
preferred.......
Francisco Sugar Co
Franklin Simon pref.....
72
88k
Sale
Sale
2
lk
conv
...
77
k
k
j
Sale
41
'
1
Federated Department Stores
Foster-Wbeeler
k
70
Sale
3
'
Sale
36
Dec. 30 32
38k Dec.
4 41k
111k 110
ink 109k Dec. 27 112
6 k Sale
Sale
6k Dec.
9
7
69
65 k Sale
63 ' Dec. 20
66 k
65
Federal Motor Truck-..—...*
Federal Water Service A
_*
4k%
Sale
40
110
Sale
k
4k
*
28
33
_
39
93
Exchange Buffet Corp
»
Fairbanks Co 8% prefarred-100
Fairbanks Morse & Co
Sale
32 k
Sale"
31k
k
-31k-Sale- "30"" Sale"
Sale
...3
Corp
4*'
31k
Sale
26 k
x31k
k
79 k
88 k
8k
23 k
Ex-Cell-0
Sale
Sale
4 k
31
43
110 k
14k
Oct.
22
14 k
13k
9
3
3
5k Jan.
146 k May 28 189 k Apr.
8
114
May 22 129 k Dec.
2
112 k May 22 118k Jan. 19
25k June 10 44k May
8
Dec.
35
23
14 k Jan. 12
5
May 21
June 10
2
Dec.
Dec.
30k May
14
May
Ilk May
65 k July
127k Nov.
Dec. 27
6k Dec.
10
9
,
Sale
Sale
2
Sale
General Motors Corp
2,659,300
i>5 preferred
50,400
Gen Outdoor ^ Advertisings A
Sale
Dec.
3
Sale
*
$4.50 preferred
*
General Gas & Electric cljA..*
$6 conv preferred ,A
*
680
49,200 General Mills
5% preferred
...100
13,720
For footnotes
6
Dec.
Dec.
15k
...
450
17
75 k Dec. 24
79k
4 140
130 k Dec.
*20 k Dec. 12
22 k
Sale
33
21k Dec. 11
38
42,900 Gabriel Co (The) class A
Gair Co Inc
(Robt)...
..._1
133,300
$3 preferred
10
42,600
60
12,200
35,500
5,800
19k Dec. 23
15k Dec. 31
3
24 4 Sale
preferred.... 100
85
•;,*86 k
Ferro Enamel Corp
1
19
Sale
Fidelity Phenix Fire Ins
2.50
40 1 Sale
Filene's (Wm) Sons Co..
*
190
21k
23k
85,200 Firestone Tire & Rubber..-.10
20 k Sale
6 % preferred series A
100 104k 105
15,000
First National Stores....
.*
60,100
46
Sale
197,600 FlmtkoteCo (The).........
20 k Sale
*
36,700 Florence Stove Co..
34 k Sale
Florsheim Shoe (The) cl A
*
9,400
24
24k
10
22,700 Follansbee Steel Corp.*
5% con Vjpreferred
100
4,900
10
40,200 Food Machinery Corp.;...
33k
34k
4k % conv preferred
100 106k 107k
2,480
38,400
142,000
56,000
1,480
54,700
101,100
1,720
142,500
27,000
101,700
52,500
99,140
101,800
91,600
21,000
4
Dec.
5
(The)
Electric Boat
4% 2d preferred
...100
80 Erie & Pittsburgh RR......50
Eureka Vacuum Cleaner
6
50,300
5
196,500 Evans Products Co
25,060
1,110
89,500
22,300
2,300
75,700
5,700
105,200
133,000
3,320
45,700
197,100
39,700
36,000
48,400
8,720
1,875,100
345,600
8,500
113,700
36
Electric Auto Lite
16,900
132,800
4,260
39,000
2,360
209,500
9
23
129
178
14
Dec.
Sale
117
Sale
Dec.
19 k Apr.
23 k Jan.
20
12k May 21
25k May 22
32
May 21
4k May 15
12k May 21
56 k May 24
Dec. 30
34
115k
33 k
158k
19
86
10k Dec.
9k
10 k
2
23
Sale Prices
23 k Apr.
9
28 k May
6
Dec. 10
98 k May 22
41k Dec. 27
9k Dec. 31
Dec.
6
120
6
2
.....
250
Sale
Dec.
14
Dec.
10
May 22
May 21
Dec. 31
Dec.
Edison Bros Stores Inc
.
292,000
9,500
8,900
147,800
108,600
46,700
2,040
25,800
13,200
106,600
35,100
41,800
8,400
32,300
99,500
21k
Sale
May 22
June
2
Sale
15
Sale
—
4,100
10,600
1,800
115
6
173
Sale
lSM
13
7
21
Sale
Dec. 30
Dec.
2
Dec.
6
Dec.
3
9
Sale
Sale
Sale
American shares
16,100
52,200
*
51,700
671,900 Electric Power & Light
$7 preferred
♦
11,700 —383,700
$6 preferred
*
7,900 "167,300
*
10,500
61,800 Electric Storage Battery
...*
6,600
33,500 JElk Horn Coal Cdrp
3
7,800
74,000 El Paso Natural Gas Co..
21,000 Endicotfr-Johnson."..... .—50
—4r500t
5% preferred
100
410
2,980
1
29,900
535,600 Engineers Public Service
$5 preferred
...»
1,900
22,700
8o.o0 preferred
*
1,900
14,900
$6 preferred—...
.*
100
5,900
*
20,300
79,500 Equitable Office Building
100
12,600
54,000 J Erie RR
4% 1st preferred..
100
16,000
78,900
5,000
36
Sale
7
100
4
9k
Sale
Highest
Prices
■% Dec.
30
2
x7k Dec. 12
2
17 k Dec.
4
81k Dec.
88
Sale
Dec.
40
Sale
16k
2
Eastman Kodak Co of N J—_*
28k Dec. 31
41
78 k
131
7k
14 118
5
16
Sale
Sale
*
100
Du Pont de Nem & Co (E I) .20
$4.50 preferred
*
Duquesne Light 5% 1st pf.100
6% preferred...
Eaton Mfg Co
35k
Dec.
Sale
Lowest
Dec.
10
9k
17 k
85 k
8k
11
3
Dec.
13 k Dec.
Sale
Duplan Silk
8% preferred
:
111
21k
28k
18k
12k
Dec. 20
2
Sale
3
*
Eastern Airlines Inc
Sale
;2k
1
Mfg Co
19
21k
15k
*
Dunhill International
Dec.
Sale
Z%
Douglas Aircraft Co Inc—._*
Chemical
11
22%
82
9k
27k
10
40
Sale
79
19k Dec, 21
27k Dec. 28
Dec.
14k
Sale
8k
18k
Sale
Highest
Sale Prices
18
118
Sale
40
Sale
35
Dome Mines Ltd
Sale
Sale
30
Lowest
Ilk Sale
2k Sale
k>
%
77
2k
♦
QJass
Doehler Die
RANGE FOR YEAR 1940
Sale Prices
Ask
Sale
18
18k
Sale
Sale
Sale
4k
*
Dixie-Vortex Co
Dow
Sale
Sale
42 k
9
lk
2
Diamond T Motor Car Co
Distil
-
\1H
3k
*
17k
12 k
I
Dec. 31
Ask Bid
Sale
21 k
Sale
27k
20 k
28
Elec & Musical Industries—
"13",000
Bid
Sale
26
Sale
Sale
Sale
Sale
.
65,800 Eastern Rolling Mills
3,400
15,700
Deere & Co
40,400 Diamond Match
550
|
Dec. 2
Par
352,800
48,300
26,300
282,900
255,100
14,600
28,610
30,260
IN DECEMBER
1940
1940
Shares
PRICES
Jan. 2
N. Y. STOCK EXCHANGE
1
4
6
51k-Mar. 14
N.
JAN., 1941]
Y. STOCK
AGGREGATE
SALES
In
12
December
Months
N. Y. STOCK
PRICES
Price
STOCKS
1940
Dec. 31
1940
Ask.
Par
Shares
*
154
256
85
1254
6154
1654
Dec. 17
2
Sale
62
Sale
1956 Sale
*
*
Sale
554
Sale
Dec.
Dec.
Dec.
xl3754Dec.
26
2454 Dec. 12
3
1756 Dec.
20
2754 Dec. 13
42
Dec. 10
2
154 Dec. 19
1054 Dec. 19
1154 Sale
33
3354 Sale
(Del)
10
554
654
Hollander (A) & Son—
5
1254
1354
Holly Sugar Corp
*
240
7% preferred
100 10254 110
59
Sale
12.50
283,900 Homestake Mining
3154
34
16,400 Houdaille-Hershey class A—
Class B
1354 Sale
211,200
Sale
1456
Sale
3254 Dec.
3254 Dec.
1354 Dec.
14
Sale
13
10556
106
7
Sale
88
Sale
166
164
150
656 Sale
140
-
9554 Sale
Sale
3
9156 Sale
164
1654 Sale
73
70
Sale
127 54 129
67
62
127
Sale
114
111
72
5254 Sale
17
Sale
854 Sale
1054 Sale
10654
495a Sale
Sale
3i
1354 Sale
114
15
1456
2954 Sale
856 Sale
956 Sale
10754
52
Sale
3756
3854
1356 Sale
Dec.
3 167
Household Finance—
*
Common stock
Co
Hudson & Manhattan
Howe
Sound
c_.25
5
100
5% preferred
Hud Bay Min & Sm Co Ltd
165,500 Hudson Motor Oar
200,700 fHupp Motor Car Corp
273,140
32.800
6,230
10,840
22,600
35,400
84,800
42,100
1,120
104,400
492,400
73,810
Illinois
Central
6854
RR
6% preferred series A
100
— *
"
100
100
6
4954
-3*
6,590
29,500
744,400
69,400
26,100
47,200
342,400
II,700
190,000
1,213,500
72,500
1,165,200
9,800
2,443,600
970,100
22,160
10,670
17,600
38,700
654
Sale
Sale
118
Sale
8854
Sale
554
Sale
109
Sale
Sale
Sale
Sale
Sale
Sale
1354
Cons Copper—20
Ctfs Inc
554
43
*
6% preferred
100 10854
4 54
Intercontinental Rubber ——*
Interlake Iron
*
1154
Internat Agricultural
154
*
Prior preferred
100 37
Int. Business Machines
* 18554
International Harvester
*
6054
166
7% preferred
100 165
Internat Hydro-Elec Sys A.25
4 54 Sale
International Mercan Marine.*
954 Sale
Internation Mining Corp
.1
654 Sale
Inspiration
Insurancshares
International Nickel of Canada*
3754 Sale
'
100
International Paper & Power 15
5% conv preferred
100
Internatl Rys of Cent Amer._*
5% preferred-.
100
130
133
14 54 Sale
Preferred
*
International Salt
International Shoe
22,200 International Silver
7% preferred---3,700
873,500 International Tel & Tel
.<
4*
1254 Sale
2354
24
Sale
8654
Inland Steel
Sale
Sale
554 Sale
1
Sale
40
100
RR sec stock ctfs ser A.1000
654
Indianapolis Power & Lt Co__*
Indian Refining
554
--10
2854
Industrial Rayon Corp
*
Ingersol-Rand
* 116
6% preferred
100 15054
Leased line 4%
Sale
26
66,000 luterchemical Corp
,
Sale
100 11054 114
5% preferred
Houston Oil of Texas v t
--100
*
—
4% preferred
100
11,200
16,300 Kaufmann Department Stores 1
5% conv preferred
100
2,050
1—5
19,600 Kay ser (J) & Co
1,380 Keith-Albee Orpheum pref-100
Kelsey Hayes Wheel—
Convertible class A
-1
241,200
Conv class B
1
164,700
2,290 Kendall Co 36 part pref eer A-*
Sale
3554
2654
9754
454
454
1054
3654
Sale
2854
100
Sale
Sale
Sale
83
Sale
2554
2554
1654
Sale
654
754 Sale
Sale
14
1354
3754 Sale
3354
4
2/8
354
2056 Sale
2054
554
554
554
23 56
2454 Sale
107
10554 Sale
15954
15554 157
89
885a Sale
13
1254
1354
6 x/2
756
754
2356
235s Sale
111
110
11154
4
454
354
11
1054 Sale
Sale
2
256
4054
3354 Sale
15954
15754 Sale
5056
5454 Sale
16954 16956 16956
Sale
2
154
1054 Sale
954
4
354
356
2454
130
17
7054
254
3754
38
2954
28
Sale
Sale
Sale
Sale
174
Sale
Sale
Sale
96
Sale
156 Sale
2
254
Sale
8554
9056
27$
2856
8
100
Sale
654 Sale
8554
88
754
8
Sale
130
1254 Sale
4656
4556
6154 Sale
33
Sale
1254
4154
53
Dec.
19
93
1554
15
95
1154 Sale
754 Sale
Sale
90
Jan.
Apr.
9
Jan.
30
Apr.
18
May 21
Jan.
July
16
Jan.
9
4
Apr.
Aug.
4
8
Apr. 20
Mar. 30
19
Nov.
May 13
May 21
May 22
854 May 21
13
16
35
3854 Dec. 19
1454 Dec. 13
4
2
Dec.
Dec. 24
14
100
126
Sale
105
854
104
Sale
\m
28
26
21
Dec.
3
3
6
Dec.
12
2454 Dec.
2
6
10 10854 Dec. 18
6 158
Dec. 20
5
Dec. 28
3
Dec.
19
13
5
754 Dec.
2454 Dec. 16
2
24 112
30
2
Dec.
2
Dec.
14
9
454 Dec.
1156 Dec. 13
9
254 Dec.
2
44
Dec. 17
3354 Dec.
15554 Dec. 28 16354 Dec. 11
5
4854 Dec. 26 5554 Dec.
168
Dec. 16 173
156 Dec. 11
9
Dec. 19
354 Dec. 23
108
24
9
23
19
17
3
20
Jan.
7
1156 Dec.
4
Dec.
14
4
2456
13054
1754
7154
254
4054
3956
3054
Dec. 10
7
Dec.
2
Dec.
2
Dec.
2
Dec.
Dec. 17
Dec. 27
9
Dec.
Apr. 25
Dec. 20
Jan.
3
Feb.
Jan.
Apr. 18
Nov. 9
Apr. 11
Nov. 18
Mar. 20
Mar, 28
Nov. 14
June
Jan.
654 May
1
May
856 May
Dec. 24
Dec.
7
Dec.
10
Dec.
June
May
May
156 Dec.
554 May
354 May
8
Dec. 30
Jan.
5
5
Apr. 20
Jan.
13
June
3 133
May 21
May 21
May 18
June 10
1554 Dec.
Nov. 19
4
30
5
3
456 Jan.
3
1056 Jan.
9256 Dec. 13
Jan.
9
Dec. 31
33
Jan.
Mar. 27
May 21
May 22
3
June 10
16
1354 Dec.
6
5
5 120
Dec.
5
4
456 Dec.
1454 Dec. 27
1554 Dec. 21
Dec. 10
1354 Dec. 24 15
103
Dec. 16 10454 Dec. 20
23
3
7754 Jan.
4
Jan. 15
May 22 132
May 15 109H Dec. 16
Apr.
June 10
May
May
May
May
May
4
Mar. 15
28 121
8
Dec.
5
2 104
Dec.
2
754 Apr.
4
23
2054 Nov. 15
8
23
1554 Jan.
21 10454 Dec. 20
8
15 y» Jan.
Dec. 19
Jan.
9 109
Apr. 18
1854 Dec. 14
856 Dec. 13
Dec. 26
854 May 21 1856 Nov. 14
4 54 May 22
956 Apr. 28
Dec. 26
87 54 June 20 1105
4
Dec. 26
10154 Dec.
i§8
17
3
Dec. 26
Dec.
24
6
Dec. 27
Jan.
5
52
13
Dec.
Dec.
6 128
Dec. 19
11
May 21
May 23
Dec.
3 10954 Dec.
7
Feb.
Dec.
Dec.
Dec.
Jan.
Dec.
15 109
15
454 Jan.
May
May 15
May 21
June
11
May
3
Apr. 29
Jan.
2154
73
556
5654
June 21 130
Dec.
4
4
5
4654 Dec.
62
3
3856 Jan.
June
Dec. 23
100
1054 Dec. 30
20
756 Dec.
9
9256 Dec. 13
8
Dec. 16
33
Dec. 31
4
Dec.
9
Dec. 17
Mar. 12
Jan.
4
Jan.
128
8
Jan.
9
6
2856 Dec.
130
Dec. 23 130
120
Jan.
Apr.
4
3
5
17
2
Apr.
Dec.
254 Dec. 20
Feb.
Jan.
Nov.
Dec.
27
Jan.
2 54 July
6
21
Feb. 20
Feb. 20
Jan.
29
30
13
Jan.
Dec. 10 109
154 Dec.
3
156 Dec.
654 Dec. 31
89
2
Dec. 30
Dec.
2
1
12
Dec.
Apr. 15
556 May :
12
May :
31
June
254 Dec. :
20
Dec.
5
May
1656 May
72
May
0
May
554 May
754 May
4 56 June
154 Aug.
May 28
May 23
May 21
3
109% 104
Sale
90
28
4
104$
Sale
2
2
3754 Dec.
354 Dec. 13
Dec.
105
'
2
Dec.
14
17
23
12
Sale
754 Dec.
26
10
104
18
1654
1654
8
854
8 54
103
10154 103
21
29
Apr. 22
103
4956 Dec.
.
Apr.
5
Apr.
9
Apr. 18
8
12S
5
Dec. 13
37
16
4
May 21
454 July 15
8
May 21
6
2
856 Dec. 13
3954 Dec. 21
5656 Dec. 26
10154 Sale
Sale
11
1356
1254
121
120
11954
"45"
456 Sale
Sale
175
100
Dec.
Jan.
June 1*
'8*
11
11
Sale
125
95
14
19
8
■Jan.12
Feb.
Jan.
Dec. 30
6
4
856 Dec.
954 Dec. 24
Sale
6054 Sale
12554 128
10654 Sale
Sale
P
Jan.
9
Jan.•
1254 May 23
2254 Dec.
2454 Sale
Dec.
140
130
13756 130
Sale
1454 Sale
1454 Dec.
Sale
6456 Dec.
6654 Sale
2
Sale
Sale
156 Dec.
3954
3854 Sale
3754 Dec.
39
Sale
40
3856 Dec.
Sale
2854 Sale
2854 Dec.
26
Dec.
2854
2854 Sale
Sale
Sale
13
155
69
Sale
10554 109
2
Sale
66
Sale
8
8
Dec.
2
1654 Dec. 31
Sale
656 Dec.
Sale
1254 Dec.
37
3254 Dec.
Sale
254 Dec.
20
Dec.
Sale
Sale
556 Dec.
2254 Dec.
Sale
10754 10454 Dec.
xl5256Dec.
Sale
8656 Dec.
Sale
1156 Dec.
Sale
654 Dec.
Sale
2356 Dec.
110
Dec.
Sale
4
354 Dec.
Sale
754
Apr. 22
3*
74
128
1454
120
13
Dec.
3
Dec.
2
Dec.
2
Dec. 13
Dec.
9
Nov. 12
12
556
8354
Dec. 31
33
Nov.
6
61
6256
6154
6254
6056 Dec.
6256 Dec. 20
5454 May 22
Dec. 20
11054 11354 xl0954Dec. 30 112
10954 Sale
101
June 26
4
Sale
454 Dec.
2
354 Dec. 19
454 Sale
356 May 22
35
Sale
3554
3354 Dec. 26 3854 Dec. 13
3554
28
Aug. 15
Sale
3
56 Sale
56 Dec.
2
54 Dec.
54 Dec.
3
356 Dec. 20
354
254
354
254 Dec. 24
254 May 22
17
1756
1856 Dec. 12
1756 Sale
1554 Dec. 20
12
May 24
Sale
4
Sale
456 Dec.
6
356 Dec. 20
3
May 15
Sale
9
54 Sale
54 Dec.
56 Dec.. 2
54 May 14
12754
.-*
Preferred
100
4,190
124,700 Jones & Laughlin Steel pref. 100
25,300 Kalamazoo Stove & Furn Co 10
420 Kansas City Lt 1st pref ser B.*
*
42,700 Kansas City Southern
For footnotes see page 40S
51
35
—50
Foreign share certificates
*
78,200
71,900 Interstate Department Stores *
Preferred
-10
2,260
20,000 Inter type Corp.
1
24,400 Island Creek Coal
$6 preferred-620
74,000 Jar vis (W B) Co
42,700 Jewel Tea Inc.—
165,400 Johns-Manville
5654 Sale
4 54 Sale
Apr. 29
Apr. 18
Apr. 18
Apr.
Apr.
-
7254 Dec. 17
-—
22,600
5,000
184,200
76,450
37,200
15,400
151,500
2556
356
3054
256
1456
May 21
Jan.
June 11
95
1654
Dec. 30
5
4
3
12
Dec. 30
29
2
6
29
5
20
21
22
18
June 25
May 23
Ma?* 27
May 21
June 27
Aug. 16
June
5
Dec. 26
130
5
Dec.
10956 Dec. 26 112
3
14
Dec.
1454 Dec.
Feb.
Jan.
86
2
Dec.
12656 Dec. 27 128
51
Dec. 12
5354 Dec.
8
7
3554 Apr
1754 Jan.
1454 Dec. 16
69
8
8
17
8956
656
16
Dec.
Dec.
55
2954 June
May
956 -May
1054 May
10054 June
30
Dec. "-9
Dec.
Jan.
Nov.
Dec. 30
2956 Jan.
154 Dec. 19
856 Nov. 1
Dec.
106
2
S8*
1454 June 26
Aug. 22
ll*
5
2256 Dec. 31 2454
9 13354
13354 Dec.
6
Dec. 30
654
Dec.
94
3
9554
3
356
254 Dec.
Dec. 13
91
9554
8
656 Dec. 26
88
Dec. 31
9754
4
30
956 May 22
May 29
32 H Dec. 18
35
Dec. 17
5
10
Jan.
Apr.
Apr.
July
9
iIM
4
954 Apr.
May 22
23
Feb. 21
8
Feb.
9
Jan.
Jan. 30
1456
1256
1654
3654
2556
2754 July 30
_
10454' Dec.
7
4
June 13 142
xl23
1456 Dec. 30
Dec. 28
1654 Dec. 17
Dec. 18
106
104
~
2256' Sale
6% preferred
—100 131
Hershey Chocolate
* 6054 61541 112
$4 conv preferred
* 11354 11554
15
18
Sale
Hlnde & Dauch Paper Go—.10
33
Furnace
36
35
3154
3554
1854 Sale
1654
18
10154 108
10254 10354
27
8ale
135
150
754
754
87
91
354 Sale
11154 Sale
10
Sale
107
109
15554 160
15
Sale
34
2
Dec. 21
156 Dec. 12
12
Dec. 30
14
Sale
6
Dec; 10
3354 Dec. 13
1156 Dec. 30
1154 Dec. 10
1856 Dec. 12
Dec. 26
Dec. 11
Dec.
4
Dec.
5
42
16
Sale
1254
4
Dec.
12 140
4
1056 Dec.
1056 Dec. 23
Sale
17l8
27%
Dec.
24
3056 Dec.
4
Mar.
Apr.
7
956 June
656 June 10
10
May 18
26
May 21
2154 May 29
1156 May 21
1554 May 21
1856 May 22
3o54 Dec. 30
Sale
Apr.
456 May 22
4
1156 Sale
1156 Sale
Sale
Sale
13154
2
4
3254
Sale
8954
556 Dec.
6
1254 Dec.
1256 Dec. 30
Dec.
55
Sale
♦
156 Dec. 19
May 22
54 May 14
Dec.
Sale
20 54
6954
2456
9754
456
7154
154
25
2354
1454
2556
1956
Sale
Dec. 31
456 Apr. 22
356 Apr. 11
90
Sept.19
2
12
4
1954 Jan.
2
Dec.
Nov. 14
65
45
Dec.
66 y*
Sale
21
22
21
21
17
21
16
21
21
22
% Dec.
6
14
65,
60
Sale
*
30
Highest
Sate Prices
9
Jan.
3
June 11
69
11/4 Dec. 28
13854
140
100
2
Dec. 30
Dec. 20
Dec.
4
Sale
20
Sale
25
1
25,
Dec.
Sale
26
Sale
100
.1
100
2
6354
1956
8554
154
554 Dec. 20
00% Sale
2456
2554
1556 Sale
2454
Walker Refrac——*
18
2
13
Sale
6% preferred——
100
(Ml) Co $5 pref. —*
Dec.
12-
Sale
10
Dec.
15
1254 Dec. 30
2
1056 Dec.
14
1254
Sale
3054
154 Dec.
2
May
77
July
10
May
45
May
1254 May
3
90
54 Dec. 13
Sale
11
2
4
Dec.
26
Dec.
256 Dec.
6
43
Dec. 31
Dec. 19
Dec. 30
Dec.
4
156 Dec. 19
Sale
% Sale
Sale
Dec.
Dec.
456 May
May
May
30
May
6454 Dec. lo
1454 Dec. 10
Dec. 27
83
154 Sale
Sale
—
Hercules Powder
Sale
29
Sale
25
25
950
7% preferred
92,900 Hercules Motors
Sale
84
Sale
554
256
Sale
90
84 %
*
100
160
6% preferred
43,000 Hat Corp class A
3,240
654 % preferred
382,500 Hayes Mfg. Corp
21,500 Hazel-Atlas Glass Co—
191,100 Hecker Products Corp
14,200 Helme (G W)
.
Sale
254
So
Hanna
Holland
2
1354 Sale
Hall Printing..
Hamilton Watch
"
45
Sale
Preferred A
103,500
4,680
9,700
8,300
5,400
53,600
47,100
65,300
9
Sale
Hackensack Water
Harbison
Dec.
1
66,700 Grant (W T) Co
-10
9,300
5% preferred
20
257,300 Great North Iron Ore Prop—*
933,800 Great Northern pref
—*
*
96,300 Great West Sugar
Preferred
100
5,210
90 Green Bay & Western RR.100
80,800 Green (HL)Co
1
658,400 Greyhound Corp (The)
*
48,100
556 % conv preferred
10
202,400 Grumman Aircraft Eng Oorp.l
82,500 Guantanamo Sugar
*
4,230
8% preferred
---100
68,200 Gulf Mobile & Ohio RR Co—*
42,400
$5 preferred
*
..
42
Co—100
740,000 Graham-Paige Motors
1
Granby Consolidated Mining
139,000
Smelting & Power Ltd
5
Grand Union Co (The)—
18,400
With div certifs
—*
29,300
Without div certifs
*
37,300 Granite City Steel
*
,
Sale
2
Dec.
7
556 Dec. 28
6054 Dec.
9
1256 Dec. 24
64
Sale
363,700 Goodrich (B F) Co
39, 00
$5 preferred
490.600 Goodyear Tire & Rubber
31,400
$5 conv preferred—
33,300 Gotham Silk Hosiery
2,190
Preferred
Sale Prices
45
44
1
Lowest
Sale Prices
Sale1
53 56
50
103,100
8,800
I,820
103,800
7,800
1,160
5,310
105,900
656 Sale
Highest
Sale Prices
1356
6 6%.
Sale
*
Lowest
Ask
bid
Sale
*
254,800 Gimbel Brothers
30,100
$6 preferred
119,200 Glidden Co (The)
10,700
454% conv preferred
172,800 Gobel (Adolf)
.
RANGE FOR YEAR 1940
IN DECEMBER
Jan. 2
EXCHANGE
Goebel Brewing Co
650 Gold & Stock Teleg
35
EXCHANGE-STOCKS
4 105
21
x
Mi
N. Y. STOCK EXCHANGE-STOCKS
aggregate
sales
In
Price
STOCKS
Months
12
December
Shares
109,050
.
4,400
2,300
1,600
2,100
17,400
700
2,200
18,100
290
20
4,800
1,000
2,000
11,700
1,200
400
23,700
3,200
7,100
12,900
48,300
69,100
800
93,300
14,000
3,400
9,100
130
297000
160
32,100
23,900
2,700
3,700
5,900
1,100
600
3,000
57,400
30,020
31,200
32,300
35,900
9,300
6,800
10
8,700
4,100
1,000
20
5,000
5,500
5,070
4,200
3,900
7,000
22,200
7,600
6,100
2,410
1,300
3,900
9,800
22,800
17,700
1,190
11,200
140
10,100
3,600
13,700
11,600
24,000
3,900
12,500
1,400
18,300
1,360
230
83,300
500
3,840
5,900
4,800
10.700
2,900
1,390
1,800
1,600
60
12,400
700
Sale
Sale
Sale
178%
18%
Sale
Sale
Sale
tale
ale
Sale
*
Sale
1
Sale
25
46 %
Sale
Sale
17 % Sale
109_ 110
10
24
Preferred
100
6,440
45,000 Louisville Gas & Elec A._--_*
156
Sale
20
Sale
59,900] Louisville
& Nashville-,.---100
17,300 Mac Andrews & Forbes Co__10
6% preferred
——100
1,480
*
224,300 Mack Truck Inc
173,200 Macy (R H) Co Inc.;
*
26,700 Madison Square Garden-_— *
10
34,900 Magma Copper
1
139,100 Manati Sugar Co
*
8,100 Mandel Bros
25
16,300 Manhattan Shirt
1
.23,300 Maracaibo Oil Explor
5
396,600 Marine Midland Corp
116,790 Market Street Ry prior pref 100
•--»
281,700 Marshall Field & Co
1
1,014,900 Martin (Glenn L) Co
*
913,100 Martin Parry Corp
*
64,200 Masonite Corp
*
101,700 Mathieson Alkali Works
700
7% preferred
100
79,900 May Department Stores
10
26,900 Maytag Co (The)---------—*
$3 preferred
7,300
*
$6 1st preferred
2,500
*
39,700 McCall Corp
*
-1
129,800 McCrory Stores
6% conv preferred
100
13,570
80,600 McGraw Electric Co
1
»
28,400 McGraw Hill Publ Co
870
600
13%
28%
*
100
Mclntyre Porcupine Mines—
McKeesport Tin Plate
10
JMcKesson & Robbins, Inc—5
$3 series conv pref
~
%
Sale
58% Sale-
34%
133
Sale
134%
27%
Sale
29
Sale
12
Sale
34% Sale
3% Sale
6
15%
1%
4%
4%
14%
40%
8%
36%
30%
161%
52%
3%
7
Sale
Q
Sale
Sale
Sale
Sale
Sale
37%
Sale
Sale
26%
100
14%
Sale
18*
2r4
46*
Sale
110
25
8
Sale
Sale
Sale
preferred
100
Mead Corp.--$6 preferred series A
*
$5.50 pref ser B with warr.
Melville Shoe Corp——Mengel Co
5% conv 1st preferred
50
Merch & Min Transp Co
*
conv
Sale
Sale
70
Sale
92,200 Midland Steel Products.——*
8% 1st preferred
100
10,310
Sale
74,900 Min-Honeywell Regulator Co.*
4% conv preferred ser B--100
3,650
108
Minn Moline Power
10
*
7% preferred series A
100
^Missouri Pacific
100
5% convertible preferred.100
Mohawk Carpet Mills
-20
Monsanto Chemical Wks
10
$4.50 preferred
4,830
Preferred series B
3,330
962,200 Montgomery Ward & Co
4,400 Morrell (J) & Co-
—-*
23,560
138,100
93,000
56,200
99,300
16,700
40,600
26,900
1,450
253,500
8,300
For footnotes
see
Morris & Essex
*
*
*
50
Motor Products
Motor Wheel Corp
Sale
Sale
Sale
1-4 %
Sale
Sale
Sale
Sale
Sale
-.—*
-- --
Myers (F E) & Bro
-
*
Dec. 28
24% May 21
10
May 21
Dec. 21
27 % May 21
Dec. 23
Dec. 14
1% May 22
17% May 20
19% May 23
2
May 21
22% Aug. 13
23% May 22
1%
24
Sale
1% Dec.
23% Dec.
Sale
25
Sale
2% Dec.
5
25% Dec. 23
27% Dec. 19
Sale
Sale
5
4
18
Dec.
Dec. 28
Dec. 24
12
Dec.
29
Dec.
7
60
30
Sale
64
30%
132
27% Sale
26% Sale
10% Sale
31%.
2
31
25%
11%
Sale
30%
Sale
1%
7%
5%
Sale
rl3%
Sale
%
Sale
4%
Sale
10%
Sale
14%
6%
14%
%
4%
12%
15%
32% Sale
12
29%
134%
30
Sale
59
9
64
Dec. 31
Sale
29% Dec. 31
31
Dec. 26
Dec. 11
132
Dec.
27
Dec.
19
Sale
24%
10%
30%
1%
5%
13%
%
4%
9%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
14% Dec.
23
30
29
19
12%
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
26%
27%
11% Sale
27% Sale
28%
29%
27%
50
2%
24%
102%
12%
15%
110%
24%
172
Sale
Sale
25%
52%
2%
24%
Sale
Sale
Sale
Sale
26% Sale
7% Sale
•104% 105
9% Sale
26%
173%
Sale
49%
Sale
2%
25%
24%
Sale
103
Dec.
Sale
11%
14%
110%
24%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
25
7%
33
7%
3%
24%
6%
108%
8%
Sale
Sale
8%
Sale
7%
32%
6%
3%
Sale
24
Sale
6
Sale
105
Sale
Sale
Sale
80
75
68
66
68
Sale
31
Sale
Sale
Sale
3% Sale
23% Sale
17
18%
36% Sale
9% Sale
Sale
14
4
14
Sale
20
Sale
Sale
38
39% Sale
121 % Sale
124
43%
44%
41%
108
108% Sale
Sale
4
Sale
3%
54
Sale
Sale
Sale
109
78
Sale
%
%
Sale
44%
Sale
Sale
11%
69%
Sale
Sale
52
14
15%
81% Sale
'a
uy'
Sale
52
Sale
11%
11%
68
41
Sale
40
23%
11%
16%
23%
Sale
22%
10%
15%
<4*
70
110% 115
7% Sale
47
50
Sale
Sale
Sale
Sale
10* Sale
Sale
110% 115
7% Sale
49
Sale
Dec.
31
12% Dec. 26
15% Dec.
5
11
26% Dec. 10
8% Dec. 11
Dec.
13
27
8% Dec. 11
23
4
Dec.
2
Dec.
17
19
19
27
20
79
18
19
4%
46
4
Dec. 28
64% Dec. 12
2
11% Dec.
6
%6 Dec.
Dec.
2
26
%6 Dec.
3
3
Dec.
9
5
119%
35%
Sale
Dec. 16
35
26
123
Sale
Sale
2
Dec.
38
13
Sale
Dec.
7
Dec.
3
Dec. 11
Dec. 12
Dec.
7
27
10%
119
Sale
42
9
26
69
119% Sale
Sale
Dec.
2 Ill 1332 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
115
39
4%
13%
16%
33%
12%
28%
4 104
17
28
13% Dec. 10
79^
116
28%
12%
17%
21%
4%
1
4
Dec.
Dec.
2
Dec. 30
2
Dec.
% Dec.
„
115
38
6
2
7% Dec. 12
2
14% Dec.
27
19
Dec.
26%
7%
Dec.
3 108%
Dec. 21
9%
Dec.
9% Dec.
% Dec.
1% Dec.
Wis Dec.
Sale
Sale
10
2
Dec. 16
Dec. 19
56
Sale
85% Sale
31
3% Dec. 19
Sale
116
30
65
5
66% Dec. 18
28% Dec,
4
31% Dec. 31
3% Dec. 20
4% Dec. 13
23
Dec. 20
4
25% Dec.
17
Dec. 23
21
Dec.
7
36% Dec. 31 *38% Dec. 13
8% Dec. 19
9% Dec.
2
2
13% Dec.
14% Dec. 14
35
Dec. 19
45
Dec.
9
120
Dec. 20 124% Dec.
3
39
Dec. 27
43'% Dec.
3
108% Dec. 21 110
Dec. 16
Sale
56%
5
Dec. 30
9
27% Dec.
11% Dec. 27
32% Dec. 17
Dec.
Dec.
8
80
65
2
31 %
Dec. 26 29% Dec.
5
Dec. 11 173% Dec. 11
3
Dec.
52% Dec. 30
Dec. 24
3% Dec.
6
9
Dec.
25% Dec. 21
12%
14%
rill %
Sale
3 135
11% Dec. 19
26% Dec.
5
Sale
73
23%
18%
37%
9%
Dec.
104
Sale
8
8%
33% Sale
7% Sale
29%
Dec.
Sale"
Sale
Sale
3
9
2*
Sale
Sale
Sale
Feb. 16
Feb. 26
4
if
Sale
118
26
29% Jan.
34% Apr.
o
Sale
120
Sale
Jan.
3
Nov. 9<
Apr. 18
Jan. 24
31% Apr.
8
M
-----
%s Sale
Sale
38%
15%
46%
2%
6
6% Sale
5% Dec. 30
4
7% Dec.
7
May 21
9% Jan.
5
15%
17
15
16% Sale
Dec. 18
16% Dec. 31
8% May 23
21% Sept. 12:
12% Sale
12% Sale
11% Dec. 27 13
Dec.
9
11% Dec. 27
16% Jan. 11
6%
7
6
Dec. 21
7% Dec. 28
3% May 28
A*
7% Nov. 9
24%
25
25% Sale
23% Dec. 19 26% Dec. 21
16% May 21
35% Jan..
4
Sale
-24
23% Sale
25
Dec. 26
22% Dec
May 22 25
Dec. 26
115
116% 116%
116% Dec.
116% Dec. 27
June 10 116% Dec. 27
Sale
2%
2.
1% Dec. 21
2% Dec.
3
1% May 23
4
Jan.
3
Sale
% Sale
% Dec.
Dec.
% Dec.
2
5
1% Jan.
5
Sale
3% Sale
4
4
3% Dec.
Dec. 13
May 17
4% Nov. 14
21% Sale
20% Sale
20% Dec. 23 22% Dec.
7
15% May 21 24% Nov. 8
12
Sale
11%
m
11% Dec. 24 12% Dec. 12
9% May 18
14
Feb. 19
24%
25
22% Sale
21% Dec. 31
24% Dec. 16
18% May 21 29
Jan. 11
44% Sale
44% Sale
39% Dec. 19 44% Dec.
30
June 10
9
3
53% Jan.
Sale
6% Sale
6%
6% Dec. 28
5
6% Dec.
9
May 15
9% Apr. 20
38
40
38
37%
37% Dec. 19 39
Dec.
33
3
May 28 45
Apr. 15
93
95% 96% Sale
92% Dec. 18 96% Dec. 30
87
May 22 109
Apr. 15
94% Sale
97% Sale
87
91% Dec. 10 97% Dec. 31
May 22 109% Apr.
5
184
190
187% 189
185
Dec. 12 188% Dec. 28 169
June 19 188% Dec. 28.
20
21
21%
19%
19% Dec. 24 20
Dec.
7
16
May 22 23% Apr.
4
26
Sale
29% Sale
25% Dec.
3
30% Dec. 27
W4- May 21 30% Dec. 27
38% Sale
36
36%
35
Dec. 24
27
39% Dec.
2
41
May 21
Apr.
6
11% Sale
10% Sale
9
10% Dec. 20 11% Dec. 11
May 15 14% Apr. 27
17
Sale
15% Sale
15% Dec. 24
17% Dec. 14
10% May 21
18% Mar. 27
30% Sale
27% Sale
26% Dec. 27 31% Dec. 11, 22% July
41 % Apr. 15
3
30% Sale
32% Sale
30% Dec.' " 34% Dec. 17'
20% May 21 37% Mar. 15
108
108% 106% 108
108
Dec.
97
109
Dec. 27,
May 22 109% Apr.
8
20% Sale
17% Sale
xl7 % Dec. 19
21% Dec.
4
8
May 21 39% Apr.
40% Sale
39% Sale
June
37% Dec. 18 41% Dec.
9
3
2
46% Jan.
3% Sale
3% Sale
3
Dec. 20
3% Dec.
2
May 1
10
4% Apr.
14
14%
14% Sale _13% Dec. 23 15% Dec. 30
June 10
18% Jan. 11
£99%~SatB-T08l 110% 108% Dec. 20 109% Dec. 2 1105% May 23 109% May 3
19% Sale
18% Sale
17% Dec. 24
17% Dec. 24 25% Apr.
19% Dec.
2
2
Sale
160% 164% 160
159% Dec. 26 163% Dec. 11 138% May 31 163% Dec. 11
Sale_
__18%.JL9% 1917-%-De&r-20 10% Beer-3L
15% May_21 ■2L%-Jan
4
Sale
Sale
--
14
39%
1%
27%
25%
2%
26%
11% Sale
Mueller Brass Co
1
Mullins Mfg Corp class B--..1
-
5
2
60
Sale
_
37% Dec. 30
Dec.
Dec.
Sale
Sale
$7 preferred
4
13
38
Sale
*
Munsingwear
♦
Murphy Co (G O)
-—♦
5% preferred
100
Murray Corp of America—-10
34% Dec.
Sale
Sale
Sale
9!M
5
page 40.
63%
Implem—1
-—-*
$6.50 preferred
Mission Corp
Mo-Kansas-TexasRR
Highest
Sale Prices
25%
2%
26%
28%
4
7,800
101,600
82,100
29,030
50,840
5
50,700 Mesta Machine Co
247,200 Miami Copper
5
Mid-Continent Petroleum—10
180,100
105,800
15,100
87,900
77,300
152,800
26,450
145,500
40,400
153,400
Lowest
Sale Prices
Sale
3%
26%
Sale
172
"53%
98
McLellan Stores Co
6%
Highest
Sale Prices
„
Sale
*
*
—1
-
120
730
Sale
Sale
6,100
6,700
18,700
22%
Sale
Sale
79,100
214,000
464,900
114,800
70,700
2,260
130,400
24,200
Sale
114%
Sale
*
*
Sale
Sale
Sale
7
5
25,600 Liggett & Myers Tob com—25
Series B
25
114,400
Preferred
6,700
100
17,000 Lily Tulip Cup Corp
*
*
92,500 Lima Locomotive Works
103,100 Liquid Carbonic Corp
1,929,200 Lockheed Aircraft Corp
369,500 Loew's Inc
$6.50 preferred
10,800
4,151,500 Loft Inc
133,900 Lone Star Cement Corp
74,800 Long Bell Lumber A
41,300 Loose-Wiles Biscuit
1,230
5% preferred---1189,600 Lorillard (P) common
37%
13%
38%
1%
Sale
28%
Sale
133,300 Libby McNeill & Libby
16,000 Life Savers Corp
34,200 Link Belt Co
60,800 Lion Oil Refining Co.
1%:
Lowest
25%
2%
26
Sale
28,900 Lehn & Fink Producti Corp.-5
26,200 Lerner Stores Corp
*
216,400 Libbey-Owens-Ford Glass
*
440
1,300
4%
Sale
50
1
14
Sale
1%
Sale
249,600 Lehman Corp. (The)---
3,300
6.800
RANGE FOR YEAR 1940
Sale Prices
Ask
24
Sale
*
Sale
13%
Sale
50
Dec. 31
Ask Bid
38
3
Sale
100
100
*
110,000 tLehigh Valley RR Co
161,400 Lehigh Valley Coal
72,700
6% conv preferred
12,200
59,900
23,500
14
Sale
74,700 Lee Rubber & Tire
5
48,800 Lehigh Portland Cement---25
3,180
4% conv preferred:
100
5,200
8,800
1,900
--
3,650 Laclede Gas Light
5,410
5% preferred...
74,700 Lambert Co (The)
11,400 Lane Bryant
9,800
900
2,000
Ask ! Bid
Sale
35
1,313,450 Kennecott Copper
61,900 Keystone Steel & Wire Co-38,500 Kimberly-Clark
/
20,600 Kinney (G R)
12,940
$5 prior preferred
*
196,400 Kresge (S S) Co
-10
5,600 Kresge Department Stores
1
45,500 Kress (S H) & Co
*
279,900 Kroger Grocery & Baking—*
240
6,000
26,500
Dec. 2
Par
-
IN DECEMBER
1940
1940
Shares'
PRICES
Jan. 2
N. Y. STOCK EXCHANGE
24
2
14% Dec. 13
85% Dec. 31
14 116
2 121
Dec.
2
Dec. 30
23
38% Dec.
26
41
19
28
23
2
Dec. 31
29% Dec. 10
4
12% Dec.
17% Dec.
4
5
23% Dec.
6
4% Dec. 28
56% Dec. 20
12% Dec. 11
9
73
31
Dec. 23
111% Dec. 28 111% Dec. 28
7% Dec. 27«
8% Dec. 13
47% Dec. 21 *49
Dec. 13
38
May 18
25% May
128
Sept.
17
May
'20% May
8% June
21% May
Aug.
May
11% May
May
3
May
2% May
8% May
26% June
6% May
21% June
65
Nov. 14
35
Jan.
81*
si*
June
160
June
36% May
2% May
20
May
96% June
May
18*
May
93
May
17% May
Dec.
30-
Apr.
15
Jan.
4
8
Mar.
4% Apr. 18
l»
21
3
136% May 10
7%
16%
1%
5%
13%
16%
47%
14%
40%
Mar. 11
Jan.
7
May
9
Oct.
23
Dec.
3
Nov. 18
Apr.-16
Apr. 15
Jan.
8
32%
173%
53%
4%
30%
Apr. 15
105
Mar. 29
Dec. 11
Jan.
4
Feb. 23
Apr.
3
16% Jan.
17% Apr.
8
8
lll,3«Dec.
11
3
25
29
Apr.
9% Apr
5
June
26
June
47 J
Jan
3
5% May
3% Dec.
17% May
5
May
90
May
JX May
12;
Jan.
8
8!
32 J
91
Apr.
Apr.
1
Jan.
4
64
53%
24%
2%
11%
Feb.
Feb.
33%
May
May
May
Aug.
May
May
May
May
May
May
95
June
10
24
6%
11%
23%
103
2% May
26
May
7% May
% Dec.
1% Dec.
We Dec.
% June
9% May
x 79
Nov.
110
May
113% May
31% May
33% May
21% June
8% May
12
May
15
May
2% May
20
May
8% May
56
May
97% May
4
May
41
June
1
108% Dec. 30
14% May
3
85
May
6
82
May
2
34% Mar'. 5
6% Jan.
5
26
28%
*38%
12%
17%
45
Feb.
21
May 27
Dec. 13
Apr. 10
9
May
Dec.
9
124% Dec.
54
Apr.
3
110
4%
64%
11%
1%
4%
Jan.
8
20
Apr. 24
Dec. 12
Nov. 15
Jan.
2
Jan.
Jan.
Jan.
19% Jan.
119
119
122
56
45
!8»
£8
May
July 31
Oct.
Jan.
Feb.
Feb.
24
3
2
1
Apr. 18
Apr.
4
Jan.
9
5% Nov. 14
56% Nov. 14
15% Mar. 20
83
Mar. 29
111% Dec. 28
8% Nov. 14
53
Apr.
8
AGGREGATE
SALES
In
N. V. STOCK
112 Months
December
Jan. 2
1940
EXCHANGE
1940
65,200
1,360
22,700
5,300
10
500,600 National Biscuit Co_-_
7% preferred
-100
7,300
19,200 Nat Bond & Investment Co.
100
5,000
55,800
730
2,700
6,100
3,287
31,047
30,200
3,200
277,000
39,600
330,700
7,300
800
1,000
45,000
300
420
4,000
6.100
76,800
23,200
16,100
21.000
4.700
3,300
1.800
10,200
5,200
6,800
2,500
510
900
50
22.300
15,100
71,300
4,000
4,300
156,000
4,100
23,600
5,600
1,300
2,300
410
10
10
77,925
26,900
4,700
129,300
13,900
31,800
43,600
1,820
400
5,780
500
400
2,200
4,590
2,720
400
14.400
3,100
50.600
6k
Sale
66 k
5 k
10k
10
r43
42k Sale
45
42 k Sale
4k
4k
4k
Sale
10
9k
8k
8 k Sale
18
14k
16k
Sale
78 k
78
42
44 k
43 k
109—
108k-
25 k
78
83
40 k
9k
41
110—114 k
27k
8 k
Sale
29
Sale
8
24 k
Sale
27k
108k
Sale
109 k
43 k
Sale'
49 k
18
43
44
Sale
14
Sale
i,
20
Sale
14
15
i
38' *
Sale
29k
50 k
32 k
5
4k
13k
r!4k
31k
Sale
23
26
25 k
9k
110
112
110
117k 112
"52k
50
50
lk
a
,H
13k Sale
32
31k
24
Dec.
19
We Dec. 12
23k Dec.
2
'31k Dec. 27
V
Sale
32
31k
34 k
57
22k Sale
56 k
26
& Co
6k
22k
12
.10
25
*
*
4% conv
preferred
100
1
Paramount Pictures
o% 1st preferred
6% 2d preferred.
Park & Tilford
3 900
Park Utah Cons Mines
158 ,100
Parke Davis & Co..
149 600
Parker Rust Proof Co
Parmelee
100
.10
—
Pathe Film Corp
Patino Mines & Bint
__1
Cons—10
(j c)
Dec. 20
$7 conv pref series a
42 ,880
Penn Glass Sand Corp v t c_
25 ,200
58 ,800
JPeoria & Eastern Ry..
PereMarquette Ry.--5% prior preferred
29.490
5% preferred
31.600
Pet Milk
7,200
Petroleum Corp
105,470
Pfeiffer Brewing Co
64.300
33,300
5,110
13,600
107.300
-
*
50
5
People's Gas Light & Coke-100
2,900
529,400
*
—100
100
100
100
*
5
*
Phelps Dodge
25
Philadelphia Co pref 6%
50
$6 preferred
— *
Philadelphia & Reading c & i.*
For footnotes see page
40.
42
98 k 100
7 k Sale
85
Sale
44
Sale
25k Sale
51k Sale
10 k
9k
18
Sale
46 k
Sale
9
14k
Sale
ilk
Sale
Sale
2 k
Sale
Sale
Sale
12 k
5k
10 k
27 k
36k
120k
158k
153k
3 k
4 k Sale
6 k
7k
7k
3k
3 k Sale
15 k
15 k Sale
7 k
9k
8k
k
k
k
34 k
39
36k
*104
103
14k
Sale
10k
Sale
Sale
Sale
Sale
Sale
16k
Sale
31k
Sale
30
Sale
19 k
Sale
Sale
Sale
19 k
20
20 k
Sale
lk
10 k
1
6 k
Sale
k
9 k
8k
23
13
23 k
Sale
Sale
25
2k
3k
42
39
16 k
Sale
k
Sale
45 k
3k
Sale
4k
12k
U*
33
Sale
27
Sale
20 k
8
22 k
8k
6*
40
o
V/s
Sale
43
44
81
83
Sale
Sale
47
18
2
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
43
Dec.
7
30
12
4
Sale
39
Dec.
Dec. 30
13
Sale
13
Sale
21 k
Sale
3
2k
10
Sale
25 k
Sale
Sale
'7k
7k
34 k Sale
6k
83
k
Sale
84 k
Sale
lk
8k
45 k
24 k
20 k
6k
7k
35k
Sale
Sale
Sale
Sale
Sale
22
SaleSale
Dec. 23
20k Dec. 27
36
Dec. 27
14
June
May 22
May 22
2
8
3k May 22
9k May 21
25 k May 22
33
May 22
8
May 21
26
99
14
2
18
11
5
7
31
71
Sale
42 k Dec. 30
Sale
5«o
Sale
82k Dec. 12
k Dec. 26
4
Jan.
4
22
28
21
June
6
June
25
May 22
May 18
May 22
10
13
May
17k May
May
May
5 k Dec.
6k May
25 k June
37 k May
21
22
21
22
3
35k Dec. 28
3
44k Dec.
87k Dec. 21
12
6
10k Apr. 26
6k Jan.
6
23 k Feb.
12 k Jan.
13
14
34
4
Apr. 15
k Apr. 15
50
k
3
4
Mar. 12
Dec. 17
4
7k Jan.
8 k Nov. 18
4k Mar. 11
Apr.
4
June 12
\f
Jan.
2
45k Apr.
5
19
18
10
44
4
Apr.
Nov.
6
9
7
Mar. 12
Mar.
4
May 13
Jan.
5
May
8
Jan.
8
Feb. 17
46 k Dec. 10
5
16k J an.
25k Nov. 15
23
Nov. 27
43
Nov.
8
4k
13 k
46k
29k
Jan.
9
8
24
8k
10k
40k
25
47
June
70
Jan.
16k Jan.
Nov. 12
13
2
Jan.
64 k
Feb.
lk June
Dec.
22
17
2k
k
23 k
2 k
12k
10k
62 k
96 k
4k
Ilk May 21
Dec. 31
Jan.
18
27
10
8
4
Jan.
Ilk Dec. 18
21
May 22
2
Nov. 15
32k Apr.
21
10
6 k
we Dec.
Apr.
21
lk May 22
21
Dec. 20
4
Mar. 28
23
5 k June 26
Dec.
4
10
46k Dec.
26k Dec. 13
32 k
4
Mar.
10k Dec. 14
Nov. 25
99
21
31
14
Dec.
7
May
Apr.
13 105 k Dec. 26
43
Dec.
Sale
13J
30
20
5k Dec. 19
7k Dec. 23
Sept.
4k May
64
May
6k May
15
May
lk May
29k Dec.
May
May
5k May
23
Dec.
16
k May 22
26 k June 11
38k Dec. 13
Dec.
18
May 15
May 21
6 k Jan.
15
9
10
5
Dec.
Dec.
Dec.
Dec. 27
13
2 k June
Oct.
5
li*
2
10
May 25 139
June 18 160
11
Dec.
10
4 k June 10
31
23 k
23
Jan.
47
10
11
lk
7k
39k
21k
85k
43
8k
45k
90k
2 k
3k
46k
14k
8
58
May 241 55
i i5k May 24 120
2
Dec.
3
Dec. 31
3
Jan,
14
5
June
12
Dec.
31k
21k
k
10 k
Jan.ill
Dec. 28
6
Apr.
4
May
59
May 21
2
2
27
4
Jan.
23k Jan.
21
22
22
19
4
16
18
Sale
42
5
27
2
2k
37
11
Dec.
Dec.
Dec.
Dec".
Dec.
Dec.
Dec.
15k
lk
29k
19 k
k
9k
7k
3
lk Dec. 23
2 k Dec. 31
Sale
Dec.
16
27
82 k Dec. 23
Sale
38
9
26
Sale
38
2
Dec.
4
Dec.
2
Dec.
9
Dec.
Dec. 14
12
28
2
k
31k
23 35k
22 226 k
25 117
47
42
7
Dec.
Sale
43
k
1
Dec. 20
Sale
22 k
22
2
3 k
13k
6 k
10 k
28k
7k
3k
16k
8k
k
37 k
105 k
10 k
98k
ilk
25k Mar. 13
21
91
Apr. 29
31
53 k Apr.
6
22
Jam—4
12 110
20 30k Dec. 23
14 k Feb. 20
24
20 27k Dec. 31
9 110k Dec. 14
50
Jan.
21
18k Jan.
21
21 21k Jan.
39
Jan.
21
21 33k Mar.
8k Apr. 22
21
22 12k Apr. 22
21 115k Mar. 11
27 117 k Aug. 15
58k Nov. 4
k Jan.
3
21
Dec. 13
27k Dec. 11
53
Dec. 16
4 k
2
10k Apr. 11
10k June 24
Dec. 30
124k June 11 150
3
7
12k Jan.
May 21
£10
Sale
21
2
Dec. 30
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
14k
2
Dec.
Dec. 13
k
7k
k
32k
102k
9k
96k
22 k
8k
39 k
23 k
4
Dec. 27 160
2k
86
22 k
37
Dec. 19
z3k Dec. 20
6k Dec. 18
3
97
2
36
14
Sale
Sale
2
Sale
10 k
88
17
10
Sale
10k
k
10k Sale
8k Sale
45
43 k
Dec.
26k Dec.
8 k Apr.
5 k June
8k
23 k
10k May
14 k
May
May 23 112
2
May 22,
5k
June 1l 18k
11
144
96 k
lk
Dec. 28
5k Dec. 13
49k Nov. 14
nim
95
2
Sale
61
6
17
Sale
15 k
2k Dec. 30
12
_
3
26k Jan.
97k Dec. 20
9k Jan.
3
15
Sept.26
101
May 24 114
39
Nov. 23
27
May 22
2 k May 15
5k Jan.
3
25k aug. 13 42 k Jan. 12
16k May 29
11
Dec. 18
Dec.
48k Dec.
9k Dec.
We Dec.
k Oct.
We Dec.
13k Jan.
20
May
175
May
105
May
14 k May
47 k May
47 k May
15
May
84 k -Tune
4k May
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
20 k
Dec. 23
8k Dec. 16
May
July
May
June
July
May
Nov.
Nov.
MayMay
.lune
45
Dec.
Sale
44
Sale
9k
158
Sale
9k
Sale
43
Nov. 14
21
-8k May
May
20 k May
3 k May
4 k May
104
May
110
Apr.
Dec. 31
2
Dec.
2
Dec.
5
Dec.
44
48
22
15
Sale
k Sale
2 k
3 k
2
2
25k Dec.
50k Dec. 10
Dec. 31
Jan.
3
Jan.- 3
Jan.
4
May
3
115
98 k
10 k
2
""36k'
3
14
Dec. 12
ilk Dec.
118k Dec. 28 125k Dec. 16
Sale
16k
6 k
23 k
105k
123
Sale
13
13
Sale
100
Dec.
41
20 k
116
Sale
3k
18
3
Dec.
16k Dec. 28
9k Dec. 20
Sent. 18
23
May
May
May
May
May
Aug.
106
Dec.
6 k
Jan.
38k
k
8k
73k
9k
14k
Dec.
14
4
4
27
Dec. 23
72
7
Nov. 8
Oct. 26
4
Apr.
6
Jan.
3
Jan.
May 21
36
18
23
7
31
14
17"
30
14
14
9
12
12
12
20
4
3
2
2
28
4
31
16
June
24
23
24
5
3k Jan.
4
7 k May 21
8k Oct. 14
.
24
1
Apr.
Apr. 17
3
Jan.
8
Jan.
Mar. 12
Apr. 17
3
Jan.
3
Jan.
19 96
Jan. 31
9
May 22 22 k Apr.
May 29 173 k Jan. 31
June 19 153k Dec. 16
66
14 k
3
3 rl60
16 132
13 k
2
13 y28k
k
31
5k
2
48
14
4k
2
8
16
26 k
11
34
10
Dec.
7k
17k
10 k
Dec. 23 104k
104k 100
4
Sale
3k Dec. 18
Sale
16k
15k Dec. 23
148
Dec. 12 150
Sale
9
Dec. 26
10k
Sale
2
59 k
Pennsylvania rr Co
People's Drug Stores Inc
15,400
Sale
95
--.10
_*
Dec.
Sale
14
10
5
31
3
Dec.
2
30
Dec.
3
13k Dec. 26
Dec. 28
11
Sale
2
10
2 k
2k Dec. 31
26
Sale
12 k
10
30
10
54 k
Dec.
96
25
22
21
5
15
15 114
28
7k
23
7k
17< June 10 26 k
7 k June
15k
6
12 k
5 k May 21
18k Dec.
2
97k Dec. 20
6 k Dec.
2
5k Dec. 21
112k Dec. 11 114
38
32
Dec. 27
99k
20k
16k
13 k
18k
116k
15k Oct.
9 k May
6
May
Ilk June
104k Nov.
104k Nov.
3
May
5k May
2
Dec.
Dec.
57
19
8
15
3
30
23
25
15
Dec.
11 176
Nov.
86
Dec. 31
Dec.
4
58
19
June
12k Dec. 2i
2
2
Dec.
Dec.
Dec.
Dec.
Dec,
Dec.
Dec.
Dec.
17
56k Dec. 17
55k Dec.
2
15k Dec. 20
10
9
155
16
12
4
5
26
2
Dec.
Dec.
Dec.
Dec.
2 117
Dec.
Dec. 23
Sale
Sale"
36 k
12 k
Sale
Sale
Sale
6k
7k
*
Co
Sale
10
120
7 k
15
Sale
27 k
7 k
3 k
19 k
*
Penick & Ford..
Penney
1
1
*
2.50
Transportation Co.*
219 ,300
Penn Coal & Coke
27 ,200
Penn-Dixie Cement
87 300
10 ,300
12k
8k
2k
26 k
13k
7k
Sale
16k
9k
10k Sale
Sale
103 k
104
4
4k
3k
15k
16k Sale
145
148k
6k
17 k
6 k
.50
1
13k
Sale
132
40 k
32 k
48
6k
23 k
7
30
115k
Sale
Sale
14 k Sale
1
10
Packard Motor Car
*
Pan American Airways Corp.-5
Pan Amer Pet & Trans
5
Panhandle Prod & Ref
1
Paraffine Cos Inc
*
36
33
25 k
52
Sale
Ilk
114
112
112k 115
38
36 k
2k Sale
Sale
41
33 k
48 k
100
Corp
28 400
1,171 ,500
Sale
55
16 k 120
62 k Sale
5 k Sale
.28
157 600
32 ,200
k
51k
.-100
7p preferred.
37 ,600
27
*
~
66 700
Sale
43
Sale
40
*
Pacific Western Oil
15. 900
Sale
Sale
Sale
03 k Sale
5k
6k
17 k Sale
147 k Sale
ilk Sale
10
preferred
Pacific Tin Consol
400
111k
44
Sale
6 k
20 k
13 k
preferred
96k
96
12k
100
Pacific Telep & Teleg
700
89
Sale
42 k
*
Pacific Finance Corp (Calif)
Pacific Gas & Electric
100
16k Sale
97
95 k
6k Sale
34 k
5
*
Pacific Coast
000
56 k
Sale
8k
100
Preferred
500
Sale
18k
87
Owens-Illinois Glass Co.-12.50
Pacific Amer Fisheries Inc
5
4, 940
55 k
6k
Otis Steel Co
1st
58
Sale
*
6
100
*
6% preferred
2d
Sale
*
(The)
58k
58
111
26k
6k
Ilk
112k
113 k
53 k
k
We
k
31k
34k
213 k
2
6
117 k 113 k Dec. 20
53 k Dec.
54
4
we Dec.
4
We Sale
Sale
k Dec.
6
30 k
Sale
33 k
Dec. 27
5k Dec.
Dec.
9 k
109
44 k
k
We
We Sale
k Sale
Sale
10k
112
111
57
Sale
Sale
5k
Sale
22
24
k
Sale
5k
9k
7 k
6 k
107
110k
no
50
k
Sale
390
3,600
6k
Sale
57
385 ,400
107.600
5,100
4,700
Sale
16
248 ,300
3,600
6.400
7k
66k
114
14.600
4,100
2
207
<11,200
16.800
146k Dec.
June
16k Dec.
4
11
22k Dec. 11
1/28H Dec. 23
Sale
k Dec. 23
Sale
6k Dec. 28
Sale
65k Dec.
6
Sale
5 k Dec. 28
Sale
9k Dec. 24
5
Sale
41k Dec.
5
Sale
42 k Dec.
Sale
3 k Dec. 20
Sale
9k Dec. 31
9k
8k Dec. 28
Sale
14k Dec. 23
Sale
77k Dec. 21
40 k Dec. 26
43
107k Dee.
7
Sale
26 k Dec.
5
Sale
9
Dec.
7k Dec. 27
Sale
23 k Dec.
3 27k Dec.
Sale
107k Dec.
6 110k Dec.
45 k
41k Dec. 24 4 4 k De e r
Sale
13
Dec. 19
14k Dec.
Sale
13k Dec.
7 15k Dec.
Sale
27k Dec.
5 33 k Dec.
23 k
Sale
30 k
r3 k
Sale
1,213 400
7,300
27,100
3,200
1,300
154
23 k
35 k
16k
147.500
400
151
Sale
Sale
630
5,000
Sale
16k
200
34,500
4
146k
23 k
24 k
10
50
50
1
50
Northern Pacific
100
North States Pow Co $5 pref-*
Northwestern Telegraph
50
Norwalk Tire & Rubber
*
Preferred
50
Norwich Pharmacal Co
2.50
2, 600
5,800
1,200
Dec.
Sale
221, 600
Pacific Lighting Corp
73, 200
Pacific Mills
69, 700
36,
1,494.
1,332,
9,
81,
175
Sale
32 k
Dec. 20
182
Sale
12 k
7
Dec. 26
Dec.
7
Dec. 30
Dec. 27
84k Dec. 10
15k Dec. 23
Sale
164, 449
4,500
Sale
213 k
117
10, 100
89,600
17k
Sale
26, 220
34,900
Sale
Sale
22, 490
13, 750
210
Sale
114
100
800
Sale
88 k
213
185.600
13,600
13k
7k
85
Sale
271,900
6.200
13k
8k
2
173
47
Sale
9k
9k
$5.50 conv 1st preferred---*
33,900
Outboard Marine & Mfg
5
15.100
Outlet Co
*
1,160
760
Sale
5k
7k
22k
13k
Sale
111k
318.900
1,200
22 k
12
Dec.
111
2,760
260
Sale
5k
7 k
Sale
18k Dec.
Dec.
14k Dec.
88 k Dec.
17k Dec.
13 k Dec.
ilk Dec.
13 k Dec.
105
Dec.
105
Dec.
6k Dec.
7 k Dec.
24
Dec.
15k Dec.
8 k Dec.
88 k Dec.
18 k Dec.
176
Dec.
153 k Dec.
23 k Dec.
33
Dec.
k Dec.
7 k Dec.
66 k Dec.
6k Dec.
10k Dec.
44k Dec.
46k Dec.
4k Dec.
10k Dec.
9k Dec.
17
Dec.
78k Dec.
£44k Dec.
109
Dec.
30 k Dec.
Dec. 21
Dec.
4
Dec. 13
Dec.
5
Dec. 26
Dec.
4
Dec.
2
182
3 k
*
24,200 Oppenheim Collins
Otis Elevator.-a
233.200
740
Sale
Dec. 12
2
4 176
Feb.
Jan.
Dec.
Sept.
10
Sept.
16k Apr.
24k Jan.
11
13k Jan. 13
5k July 15
7 k June 20
Dec.
9
Dec. 19
Dec.
2
3
Dec. 30
10k Dec.
18
173
41k
50
614,500
Oliver Farm Equipment
104,900
Omnibus Corp (The)
104,100
8% pref series a
4,510
40.166
Sale
217
Ohio Oil Co
20.400
Sale
Sale
17k
k Sale
39
Sale
100
1.180
12,600
6,700
9
87
8k
k Sale
Sale
12
Sale
Sale
33
8
16k
170
12k
88 k
16k
12 k
10k
13 k
Sale
6k
7k
166 k 172
Sale
144
27
25 k
72
Sale
23 k
13
84
Dec.
100
60,200
240
Sale
23 k
8
7k
22k
23 k
8k
3 k May 21
June 10
5k Dec.
15k Dec.
6
8k Dec. 11
10
105 132 105k 105
105*32 105k 105
Sale
105
Sale
Adj 4% preferred
North American Co
Preferred 6% series
Preferred 5 k*% series
North American Aviation
Northern Central
4.490
3,600
105
Sale
20
Sale
5
Norfolk & Western Ry
627.900
7,200
18.000
172
16
15
Western—100
stock
1
Noblitt-Sparks Indus Inc
5
1,294,300
200
Sale
ny Shipbuilding pt
824,600
110
1,900
Dec. 23
17,300 jn y Ontario &
53,300
15.300
3.400
x7
Sale
Co..100
100
224.225 jn y n h & Hartford
Convertible preferred
100
137.000
69,200
170
7k
8k
Sale
Sale
*
1.760 New York & Harlem
10% preferred..
120
1,580 n y Lack & West Ry
979,100
900
Sale
165
*
4
5% preferred
18.400
159,300
2,500
3,200
27.400
7k
10
10k Sale
17 k
17k Sale
175
166 k 170
17 k
13
16
85k
86 k
88k
16 k
18
17
13k
12k Sale
iok
Ilk Sale
13k
13 k Sale
Sale
22
100
100
16,400 New York Dock
3.870
440
Dec.
13
1
230,700 Newport Industries Inc.
108.100 n'port News Ship & Dr Dock.l
$5 conv pref
*
5,500
*
51,400 New York Air Brake
*
2,326,300 New York Central
75,500 n y Chicago & St Louis.-.100
6% preferred series a...-100
244.800
*
42.100 n y City Omnibus Corp
19.400
14.800
22
21
■
*
46,600 Natomas Co
*
31,700 Nehi Corp
-1
11,000 Neisner Bros Inc
4k % conv serial pref—100
2,520
-*
15,200 Newberry Co (j j)
5% preferred series a-.— loo
1,070
10
51.600 Newmont Mining Corp
44,000
12.800
4k Dec. 18
13k Dec. 20
Sale
Rights
76,800
*
348,000 National Power & Light
25
176,400 National Steel
233,800 National Supply Co of Pa—-10
$2 conv. preferred
—40
30.910
5k % prior preferred
100
31,200
6% prior preferred.;
100
15.460
*
275,000 National Tea Co
500
90.100
Sale
10
8,200 Nat Oil Products Co
900
3,400
14 k
23 k
94
7% preferred a
5,900
6% preferred b—.
4,510
77,600 Nat Mall & Steel Cast Co
4,900
600
640
16
Sale
Sale
5k
k
5% pref series a
100 91
19 k
19 h
Bond & Share Corp.*
15k Sale
Cash Register
*
12k Sale
Cylinder Gas Co. _ -1
16 k Sale
Dairy Prod Corp...*
7% preferred class a
100 115 k 116k
7% preferred class b
100 113
6 k' "6k
National Dept Stores.
-*
Sale
6
6% preferred
10
24 k Sale
National Distillers Products. _*
13 k
12k
Nat Enamel & Stamping
*
Ilk Sale
National Gypsum Co
1
96
$4.50 conv preferred
-* 91
344,800 National Lead Co
Highest
Sale Prices
15
20,000 National
155,800 National
68,300 National
559,725 National
6,390
10,170
75,200
Lowest
Sale Prices
9
396,900 National Acme
38,000 Nat Automotive Fibres Inc__l
10,800
6% conv preferred
10
-5
300.600 National Aviation Corp
'-26,900
7,600
Highest
Sale Prices
Ask
21
?96,500
1,700
4,000
Ask
Ask Bid
6k Sale
22k
15
15k
Bid
5
684,300 Nash-Kelvinator Oorp
12,410 Nashville Chatt & St Louis.100
1,100
6,700
Lowest
Sale Prices
31
Dec.
Dec. 2
Bid
Par
Shares
Shares
RANGE FOR YEAR 1940
PRICES IN DECEMBER
Price
STOCKS
37
EXCHANGE-STOCKS
N. Y. STOCK
Jan., 1941]
11
Dec.
26
87k
k
Apr.
Dec. 14
Apr.
9
Apr. 25
Nov. 14
Feb.
2
Jan.
2
Jan. 11
Dec. 21
Mar. 1
38
N. Y. STOCK
EXCHANGE—STOCKS
AGGREGATE
SALES
In
12
Price
STOCKS
Months
December
Shares
4,500
10,200
800
20
900
150
3,400
360
2,100
60
6,700
25
10,900
2,600
1,390
3,542
1,130
1,850
""Ooo
5,200
700
8,200
6,900
8,300
21,400
1,200
700
18,900
770
46,500
2,700
900
400
570
Par
5,500 Philco Corp
366,450
15,200
2,780
21,300
3,270
__10
Ask
90 %
*
_5
100
52,600 Pittsburgh Coal (of Pa)
100
25,900
6% preferred
—-100
42,900 Pitts Coke & Iron
Corp
2,890
$5 conv preferred40,100 Pitts Forgings Co
20 Pitts Ft
Wayne & Chi
990
*
*
100
*
*
4*
43
100
cl A. *
conv
177
2d preferred
228,800 Procter & Gamble
9,640
Preferred
com
14,200
2,100
230
15,500
20*|
12%
12%
1%
110,900
6,440
4,900
6,000
1,300
240
380
7,900
820
7,000
99,600
112
125
141
161
60
-
35,900
2,500
7,500
4,900
4,900
520
1,300
12,900
5,000
9,100
150
150
8,300
2,780
15,000
47,875
2,300
33,000
18
50
35
64
66
71
Sale
66
10%
12%
10%
Sale
10% Dec. 24
12
% Dec. 26
16% Dec. 31
6
17% Dec.
18*
Sale
Sale
13%
Sale
Sale
18
Sale
%
12% Sale
12%
13
38%
40
55% Sale
Sale
17%
7%
%
14%
44%
Sale
Sale
Sale
Sale
118
Sale
28%
110%
122%
137%
156%
112%
125%
143
Sale
IF
Sale
Sale
Sale
Sale
140
158
m
157%
900
46,700
27,700
4,600
1,640
14,200
1,300
24,900
340
19,600
2,000
.
6,600
11,700
1,700
1,900
9,300
260
490
3,300
2,300
8,200
310,000
17,600
3,500
13,400
80
11?%
"
"Sale
94
Sale
85%
Sale
10
Sale
f
8*T
85%
10%
10
Sale
25%
96
,0%
lale
75
95
60% Sale
2% Sale
34%
35%
19% Sale
17%
117
Sale
"""8
Sale
40%
57%
118%
29%
108%
4%
62% Sale
3% Sale
Sale
10
*
*
51.000 Ruberoid Co capital stock
40,800 Rustless Iron & Steel Corp
1,460
10,600
159,300
30,500
52,700
2,100
$2.50
conv
*
1
preferred
Sale
17
Sale
18%
16%
27%
12%
23%
20%
1%
100
10
100
100
100
*
Sale
Sale
13%
Sale
27
23
20%
2%
21
24%
21%
25%
Sale
3
1!.
30
8
32%
9%
9%
9%
2m
13
8
J*
16%
9
69
1% Sale
23
Sale
90
Sale
74% Sale
14
29
81
Sale
Sale
84%
53%
61%
9%
9%
87%
91
7%
7%
39% Sale
52%
55
7% Sale
7%
7%
12
12%
19
19%
Sale
Sale
>g
Sal*
Sale
Sale
100
1
8% preferred
Sale
72
Sale
100
*
Sale
*
Sale
6%
_*
717,500 {Seaboard Air Line
*
47,500
4-2% preferred
100
58,100 Seaboard Oil Co of Del
*
22,800 Seagrave Corp (The)
*
505,400 Sears, Roebuck & Co
*
242,900 Servellnc
1
57,000 Sharon Steel Corp
*
$5 conv preferred
5,840
*
142,300 Sharp & Dohme.
*
16,000
$3.50 conv pref series A
*
137,700 Shattuck (Frank G)
*
5,320 Sheaffer (W A) Pen Co
*
194,900 Shell Union Oil
is
17,400
5%% conv preferred
100
83,600 Silver King Coalition
5
*
165,900 Simmons Co
19,600 Simms Petroleum
io
16,000 Simonds Saw & Steel Co
*
83,700 Skelly Oil Co
15
3,940 Sloss-Sheffield Steel & Iron. 100
Sale
Sale
19%
A*
Sale
Sale
Sale
60
Sale
52%
Sale
Sale
Sale
107%
see page
40.
.
1%
22%
100%
94
11%
23%
108
69%
13
90
10
Sale
Sale
3*
11%
25%
114
Sale
Sale
94%
Sale
Sale
Sale"
Sale
Sale
73% Dec. 18
Dec. 11
Dec. 11
Dec. 13
24
Sale
Sale
95%
94
Sale
10%
Sale
21%
107% 105
73% Sale
69%
Sale
12
,11%
93% Sale
'90%
9% Sale
9%
31% Sale
30%
60
53%
53%
8% Sale
8%
5% Sale
5%
5% Sale
4%
16% Sale
15%
13
Sale
12%
49
46%
47%
%
%
Sale
£36%
10%
Sale
1
Sale
5
Sale
25%
19
$
I*
„
4
%
13&
IF
1%
n%12%
18%
142%
2
Dec.
19
13%
13
31
40%
30
57%
118%
30
6
29%
110%
5
2
122% Dec.
138% Dec. 24
158
Dec.
3
63%
3%
43%
20%
17%
30%
14%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
25
Dec.
85
11
d
7
Dec.
4
9
Dec. 13
8% Dec.
4
9% Dec. 27
9% Dec.
2
63% Dec. 31
Dec.
2
1% Dec.
2
Dec.
2
Dec.
7
97% Dec. 10
11% Dec.
V
4
24% Dec.
Dec. 24
74% Dec. 27
13% Dec. 11
Dec.
18
4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
23
26
Dec.
19
10%
33%
54%
9%
6%
5%
17%
13%
48%
%
Dec. 23
Dec. 12
39
Dec.
16
6
Dec.
5
9
17
2
26
2
3
13
18
'
7
7
Dec. 31
Dec. 20
Dec.
Dec.
44
Dec.
2
88
Dec. 13
Dec.
5
o
2
17
27
8
5
14% Jan.
3
14% Jan.
3
45% Nov. 8
71% Apr. 16
118% Jan.
8
43% Apr.
115% Jan. 11
128
Apr. 20
126
June
143
May 22 165
6 145
2
14 118
4
21
21
Jan,
32%Janv
3
12
73% May 28
9
June
5
4% May
90
Apr.
48% May
2% Nov.
23
19
15
21
22
June 19
17
May 22
1% May 21
25
6
Mar. 29
Apr.
Dec. 30
June
6
6% May 21
8
A tig.
5
6
May 22
£37% June
7
50
May 28
11% May
97% May
3
89
May
3
9
15% Feb.
~15%TebT 3
7 % Apr.
3
90
Apr. 15
69
Apr.
8
3% Dec. 30
43% Dec. 16
23
Apr.
4
29% May
3
37% May
4
17% Apr.
8
27
Oct.
31
23
Jan.
3
4% Feb.
8
55
Mar
13
Jan.
8%
13%
10%
63%
Nov. 16
Feb.
9
Jan.
3
Dec. 31
69
4
12
Jan.
5
May
14
May
70% May
60
May
7% May
17% July
2
Apr.
4
24%
105%
97%
14%
30%
Nov.
70
June
117
39
May
8% May
75% May
6% May
30% Dec.
52
May
5% May
4% May
'
3%
ug.
11% May
12% Dec.
56
1
m
12
26
Dec.
June
"B
42
2^
3?
96
17
Jan.
Dec.
May
May
May
May
64% July
Jan.
3
Oct.
3
Nov. 27
Jan.
3
Feb. 27
Apr.
4
Nov. 12
Nov. 26
Feb.
9
Jan.
Jan.
Dec.
Oct.
10
Apr.
9
Nov. 19
74% Dec. 27
15% Feb. 20
96% Apr.
8
11% Nov. 14
44
May
8
22%
15%
48%
1%
Oct.
9
Sept.19
Dec.
.*
3
2
Jan.
3
May 10
4% May 18
53
Mar. 14
111% Dec. 31
Dec.
43
31
14% Mar. 27
88
Dec.
17
2
Dec.
7% Feb. 21
4
18
110
Dec.
6
34
May
107% June
101% June
115% Jan. 11
111% Dec. 23
Dec.
2
75
Dec.
2
10
Dec.
Sale
12% Dec. 27
64% Dec. 28
9
3% Dec.
111% Dec. 23
16
54%
52
Dec.
4
Dec. 28
Dec.
4
Dec.
2
Dec.
16
Dec. 27
Dec.
2&|
Dec. 19
Dec. 17
Dec. 31
Dec.
31
2
14% Dec.
2% Dec. 13
79% Dec. 30
M
Dec.
2
Dec.
13
69% Dec. 16
4
53%
5%
38%
11%
£106%
2?*
1%
Dec.
5
Sale
12% Dec. 17
17
16
95% June
1C
Dec.
5
3%
12%
1%
17%
May
May
May
May
IVA
67
June
21
Dec.
9
1% Dec.
26% Dec. 31
140
2
Sept.
May
8% June
8% May
Dec. 12
Dec.
i?F
Sale
Oct.
May
Dec.
17
7
Dec.
2
Dec. 30
Dec. 27
Dec. 12
Dec.
9 113% Dec.
6
4
17% Dec.
Dec.
6
8% Dec. 31
4
9% Dec.
14
Dec. 19
2
15% Dec.
8
Dec. 23
8% Dec. 31
108
% May
11*
61*1
51% Aug.
3
May
40% Aug.
4% May
34
May
7% June
Dec. 31
Dec.
Dec.
112
150
2
9
31
4
2% May
Sale
Sale
22%
20%
12%
2%
13
8
3
12
5
Sale
Sale
28
21
29
18
18
2
2
Dec.
Dec. 23
Dec. 26
Sale
1 %
Nov.
Dec.
Apr.
July
Mar.
Feb.
Dec.
Jan.
Feb.
July
%, Dec.
%
%
12%
2%
Sale"
14
June
y
6
7
2
53
June
7
13
15
4
11
2?*
6% Oct.
31
Jan.
Dec.
112% May 22
28% Dec. 24
100
May 21
110% May 22
84
14
Oct.
May 21
May 21
May 21
Oct.
17
Nov.
Dec.
Nov.
Dec.
Nov.
May
Dec. 16
3
Dec.
Dec. 31
38% Dec.
Dec. 11 114% Dec.
Sale
Sale
Oct.
Jan.
Jan.
15% May 22
13% May 21
24
May 28
9% May 28
19% June
8
96
23
$
8
10 178
34
3
5
13
July
% Feb.
15
May
12% Jan.
5% May
May
Feb.
Apr. 26
Dec. 23
15
8%
15 11
57
22
21
41%
21
73%
21
16%
3 151%
13
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
10
June
4% May
5
May
16% May
10
May
19
May
7
May
16
30
60
10
%s
2%
34%
109%
Sale
Sale
11
30
22% Dec. 16
2% Dec.
3
14 112
2
167
13
2
Dec.
Dec. 23
23
Jan.
Prices
14% Nov. 25
97% May
9
4
7% Apr.
49
Dec. 12
41 % Jan.
5
6% Feb.
9
27% May 22
2% May 24
36
May 28 66
22
May 29 28%
35
May 21 75
107% Feb. 10 110
3% May 22
7%
16
May 24 46%
5% May 24
9%
64% May 22
85%
13% Nov. 6 16%
154
May
6 154
28
4
Sale
8%
13
2
% Dec.
3
%6 Dec.
2% Dec. 14
41
Sale
Sale'
2
31
4 111% Dec. 30
£109% Dec.
37% Dec. 23 43
Dec. 31
10
Dec.
6
11% Dec. 16
Sale
4
112%
18%
6
3
Sale
rllO
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2% Dec. 20
2%
Sale
66
53%
12
Dec. 20
Dec. 24
% Dec.
2%
78%
_
23
31
26
23
16
27
28
Dec. 30
Dec.
43% Sale
111% Sale
115
137% 140
18
Dec.
Sale
Sale
Sale
24
28
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Sale
18
24
Dec.
24
Sale
9% Sale
15% Sale
8% Sale
1% Sale
13% Sale
20%
6
Dec. 30
5
4%
38% Sale
37%
11% Sale
10%
109
107
105% 105% 105
5% Sale
4% Sale
4%
20% Sale
19% Sale
19%
2
1%
2
1%
1%
25%
26% 26% Sale
25
Sale
20
21% Sale
20
108
5
6J
13%
21% Dec. 19 23
99% Dec. 13 101
Sale
Sale
3% Sale
52%
53%
5% Sale
38
37%
10% Sale
4
1
Sale
II
70
19
Dec. 13
Dec. 23
107
89*
20%
8%
3
2
11% Dec. 30
May 21
3% May 18
151
17
51
55
38
37
34% Sale
111
110%
114
109% 110% 111%
65
61
Sale
85
Sale
100
57
4i
x7% Dec. 12
8% Dec. 11
8% Dec. 24
11
Sale
Sale
*
Sale
Sale
% Sale
% Sale
14% Sale
2%
2%
75% Sale
10% Sale
13%
13%
8
Sale
Sale
Sale
*
*
8%
63%
25
9
42
10
c.
Sale
94
4
85
2
10
100
%
%
37% Sale
% Sale
%
%
2%
3%
44
7%
7%
Sale
32% Sale
53% Sale
9% Sale
5% Sale
5% Sale
18
17%
13% Sale
109%
40%
10%
26
Sale
112%
1,665,700 Socony Vacuum Oil Co Inc. .15
151,800 South Amer Gold & Plat.
27,571 Southeastern Greyhound L
132,000 South Porto Rico Sugar
8% preferred
1,220
9
28%
'
Sale
$6 preferred
39,300 Smith (A O) Corp
14,200 Smith & Corona Typewr v t
65,300 Snider Packing
8%
8%
48
1%
*
5
.
28
14
25
100
221,400 {Schulte Retail Stores
For footnotes
28
27
100
390
5% preferred
198,400 Safeway Stores
51,330
5% preferred
207,700 Savage Arms Corp
262,475 Schenley Distillers Corp
<*23,800
534% preferred
5,620
28%
16% Sale
*
{Rutland RR preferred
St Joseph Lead
{St Louis-San Francisco
6% preferred
{St Louis Southwestern
3
3
35%,Dec.
19
1%
22%
*
13
2
60% Dec.
2% Dec.
53
1
10
2
95
25
28
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
43
Sale
100
17
31
31
119% 116% Dec.
6
Sale
25
Dec. 23
Sale"
7%"Dec.
5
8% Dec. 13
94
Dec.
2
97%
97% Dec. 18
Sale
84% Dec. 11 86% Dec.
7
Sale
1
9% Dec.
9 10% Dec. 24
Sale
_9il.JD.ec—2D —10%-D€er-31
Sale
4% Dec. 24
5
Dec.
2
77
Sale
100
4
4
Dec. 23
%
5%
12%
13%
12%
Sale
39%
Sale
53%
Sale
117%
Sale
28%
Sale
107%
122
121%
139% 136%
Sale
156%
Sale
6%
60
6,180
256,100 Reynolds Metals Co
5,520
534% conv preferred
186,900 Reynolds Spring Co
514,700 Reynolds (R J) Tob cl B
1,110
Common
369,400 Richfield Oil Corp
12,500 Ritter Dental Mrg
39,000 Roan Antelope Cop Mines
Dec.
Dec.
Dec.
7
Sale
64
42,600
12,700
26%
Sale
Sale
%
900 Rensselaer & Sara RR Co-.100
39.000 Scott Paper
2,140
$4.50 preferred
2,550
$4 preferred
80,900
3,400
Sale
116
%
Sale
16%
20%
7%
62
-100
2
23
176% Dec. 16 177
Dec.
3
6
6% Dec.
6% Dec.
2
8% Dec. 20 10
Dec. 12
Sale
59
2,000
60
86
Sale
50
12
12%
10% Sale
51%
54
4,900
240
8%
Dec. 17
8
Dec. 18
80
Dec. 24
14% Dec. 31
Dec.
38% Sale
38
7% preferred
534% preferred
28
6% Sale
8% Sale
$2 preferred
25
85,900 Reading Co
50
11,100
4% 1st preferred
50
20,200
4% 2d preferred
50
11,000 Real Silk Hosiery
5
1,130
Preferred
100
3,200 Reis (Robt) & Co 1st pref-.100
18,100 Reliable Stores Corp
*
4,500 Reliance Mfg Co....
_10
187,100 Remington-Rand
18,600
Preferred w w
25
2,630
109% Dec. 17
4% Dec. 23
45
23% Dec.
75
Dec.
109% Dec.
7% Dec.
46% Dec.
9% Dec.
85% Dec.
15% Dec.
Sale
6
*
290,600 Reo Motors Inc v t c
__1
2,578,800 Republic Steel Corp
.*
64,910
6% conv preferred.
100
44.050
6% conv prior pf ser A. .100
122,700 Revere Copper & Brass
5
15,790
Class A_
10
Dec.
Sale
lh
2,400
800
6
5
Sale
6
50
*
80
24
72
178
Public Service Elec & Gas—
500
140
Dec.
22% Dec.
Sale
14
3% Dec.
36
2,500
$5 preferred
* 115% 118
64,500
692,000 Pullman Co
*
31% Sale
72,400
868,200 Pure Oil
•
8 % Sale
2,500
11,000
6% preferred
100
87
88
11,500
86,300
5% conv preferred
100
78%
11,400
136,700 Purity Bakeries
*•
Sale
2,200
12,900 Quaker State Oil Rfg
14
Corp. .10
11
140,200l-T,932>00 Radio Corp of America
5% Sale
400
$5 preferred B
♦
75
100%
11,200
88,300
$3.50 conv 1st pref
*
60% Sale
143,600
237.500 Radio-Keith-Orpheum
Corp__l
5,300
10,700
6% conv preferred
100
3,500
34,000 Raybestos- Manhattan
*
19
20%
8,900
313,100 Rayonier Inc
1
1,600
2,700
40
Dec. 12
4l% Dec.
Dec. 19
159
..--100
58,400
30
Dec.
3
19
14%
5
14%
50
43%
*
65%
100 118%
*
40%
100
49
Highest
Sale
68
Sale
135
178
13% Dec.
2
80% Dec. 13
5% Dec. 16
Sale
88
6% Sale
9%
11% Dec. 30
75% Dec. 23
4% Dec. 24
40
32%
15% Sale
1
100
Sale
9
*
1st preferred
Sale
Lowest
Sale Prices
39% Dec.
3%
3%
r41% Sale
6
cSale
31% Sale
9% Sale
81%
85% 81
15% Sale
14%
160
159
Sale
29
100
common
conv
171
8%
103
31
18
.5
Pond Creek Pocahontas Co..*
Poor & Co class B
*
{Porto Rican Amer Tob
Postal Teleg Inc pref
167
-100
_
45
5%
52
Sale
41
Highest
Sale Prices
42
Sale
5
49
39% Sale
3%
4%
70%
~5% Sale"
21% Sale
8% Sale
70% Sale
Lowest
46
76
135
400
4,100
9,800
RANGE FOR YEAR 1940
Sale Prices
Ask
11% Sale
23
26% Sale
49%
46
100
Plymouth Oil
5%270,600 Pub Serv Corp of N J
27,100
$5 preferred
11,500
6% preferred
5,300
7% preferred
6,200
8% preferred
2
Ry__100
10 Pitts Y & Ash
Ry 7 % pref.. 100
19,900 Pittston Co
(The)
*
5%
5%
30
41% Sale
1
7% guaranteed pref
195,800 Pittsburgh Screw & Bolt
42,000 Pittsburgh Steel Co
10,950
7% preferred class B
27,252
5% preferred class A
9,720
5 34 % 1st ser conv pr pf
33,810 Pittsb & West Virginia
Pressed Steel Car
25
31
Ask Bid
42
4%
100
•
Bid
Dec.
13% Sale
76% Sale
5
5%
Sale
Corp
Preferred
Phillips Petroleum
Phoenix Hosiery
Preferred
Pillsbury Flour Mills
25
Pirelli Co of Italy Am shares..
80 Pitts C C & St L RR Co
100
65,100
7,900
89,800
114,800
38,600
723,200
23,100
13,300
Bid
3
107,800 Philip Morris & Co
31,200 Phillips Jones
10
9,900
6,600
Dec. 2
410
48,500
IN DECEMBER
1940
1940
Shares
PRICES
Jan. 2
N. Y. STOCK EXCHANGE
Dec.
13% Dec.
Dec. 23
Dec.
19
Dec.
6 142% Dec.
7
May
May
10% May
5
May
105
14
Dec.
7% May
July
May
2
ihH
2
16
13
128
*
Aug.
May
% Jan.
49
Jan.
% Jan.
1% Jan.
20
Jan.
2% Nov.
Apr.
16% Jan.
16% Nov.
73% Nov.
5% Jan.
56
Apr.
7% Mar.
40% Feb.
13% Jan.
108% Feb.
6% Nov.
88
24
Jan.
4
2
2
3
14
6
11
8
15
11
5
13
13
4
7
9
3
2% Apr. 29
31
Nov. 12
23% May lO
120
Apr.
8
114% May
6
22
Oct.
11%
24%
12%
2%
16%
30%
Jan.
Feb.
Jan.
29
4
9
?2
Mar. 11
Jan.
3
May 10
152% Apr. 23
AGGREGATE
SALES
In
12
December
Jan. 2
N. Y. STOCK EXCHANGE
1940
1,372,000 Standard Brands
$4.50 preferred
18,400
133,800 Standard Gas & Electric
4 preferred
256,500
6 prior preferred
42,300
7 prior preferred
219,200
99,100
149,900
136,200
•462,600
1,499,000
83,900
4,810
162,500
80,900
136,700
59,800
41,300
7,200
305,300
152,550
29 %
*
*
(The)--.50
--25
9
Gulf Sulphur.-l
Oil
Texas Pacific Land Trust
Texas Pacific Coal &
Texas & Pacific
Manufacturing
$3.60 conv
The Fair Co
112%
6%
110
112
Sale
Sale
Sale
58
17%
3%
7%
...
*
*
3%
36%
jb%
4%
6%
8%
2%
37%
4%
Tri-Continental
50%
Corp
*
*
10
20th Century Fox Film Corp.*
$1.50 preferred
*
Twin City Rapid Transit
*
Preferred
100
1
253,700 Twin Coach Co
$6 preferred
75
88
Sale
114
Sale
7 ,000
93 ,700
994 ,000
1,486 ,100
41 ,500
580
36 ,900
16 ,600
Pacific Kit
100
preferred......
-100
Union Premier Food Stores Incl
Union Tank Car
*
United Aircraft Corp
5
United Air Lines Transport..5
United Biscuit of America
*
5% preferred
—100
United Carbon
— *
United-Carr Fastener Corp
*
*
1,380 ,741 United Corp
$3 preferred.
United Drug Inc
United Dyewood
5 ,860
Preferred
97 800 United Electric Coal Cos
32 ,000 United Eng & Foundry
160 ,700 United Fruit
858 ,600 United Gas Impt Co
277 ,800
363 ,100
31 ,900
Corp
87%
Sale
Sale
16%
15%
60
17%
2%
39%
o
AX
59
115
Sale
Sale
Sale
6
16%
2%
29%
4%
35%
Sale
lvubbwr Co
Sale
Preferred
116%
Sale
6%
Sale
79
7%
9%
84%
For footnotes see page 40.
13
Dec.
13
May
May
May
May
18
22
25
21
19
Dec.
13
175
V*
16H
181
Sale
aW
Sale
40
Sale
8%
Sale
3
40%
Sale
4%
Sale
Sale
100
62
11
Dec.
5
Sale
13% Dec.
6
Sale
17% Dec. 10
25% Dec. 26
5
32% Dec.
Sale
Sale
Sale
Sale
Sale
128
Sale
Sale
Sale
Sale
Sale
5
4%
22% Sale
17% Sale
Sale
Dec.
4
7% Dec.
7% Dec.
51% Dec.
124
Dec.
8% Dec.
16% Dec.
1 % Dec.
15% Dec.
20% Dec.
4% Dec.
20% Dec.
3% Sale
8%
8%
7
19
5
6 125
23
7
27
5
.
&X..
99
Sale
18%
Sale
Sale
36
30
June
3
20
May 15
Dec.
5
6
4
x3l
1
Dec. 19
Dec. 20
17% Dec. 19
5
9% Dec.
96
Dec.
4
Dec.
9
Dec.
•2
17%
4% Dec. 27
16% Dec. 27
£28%
7
Sale
7
Dec.
Sale
1 %
Dec. 26
Sale
73
Dec. 30
Sale
5
Sale
10
Sale
10
Sale
4%
9%
5%
16%
1%
19%
Dec. 11
3
Dec.
6
Dec.
2
Dec.
3
Dec.
2
Dec.
Dec. 26
Sale
32%
20
Sale
Sale
3
30%
Sale
35%
32%
12%
8
Sale
18%
1%
28%
4%
2%
Sale
28
Sale
4%
40
Sale
Sale
Sale
Sale
Sale
Sale
70% Sale
9% Sale
63
58
Sale
Sale
28%
30%
23%
1%
22%
91
Sale
85
64%
Sale
63%
73%
72%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
41
47
6% Sale
18% Sale
1% Sale
22
20%
8% Sale
18
Dec.
Dec:
Dec.
Dec.
Dec.
Dec.
Dec.
30
24
20
21
18
23
10
Dec. 28
4
Dec.
Dec. 23
Dec. 17
Dec. 19
Dec.
3
Dec. 12
Dec.
7
1 % Dec.
13
Dec.
19
26
4%
2%
26%
4%
35%
66%
9%
112%
9%
3%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
3
6
28
13
3
26
17
19
90%
86
33
30
6
13
2
31
5
Dec.
2% Dec. 12
Dec. 26
9
5
Dec.
34%
4%
6%
33%
1%
18%
9%
99%
34%
51%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
9
14
30
31
5
Dec.
2
18
Dec.
2
8% Dec. 16
3
1% Dec.
75
Dec. 12
5
Dec. 31
10
Dec.
9% Dec.
Dec. 27
19
8
Jan.
9
8
jam
5
Feb.
21
May
4
Dec. 23
Jan.
20
Jan.
5
Jan.
3
Nov.
8
Feb. 28
Mar. 25
Apr, 22
Jan. 25
9% Jan._3
7 % May
3
6
Apr. 11
40
Mar.
5
5%
9%
47%
4%
37%
Mar.
5
Dec. 26
Apr.
4
Apr.
4
Nov. 26
Jan.
8
Jan.
4
8
12% Jan.
8
18% Jan.
Mar. 21
53
Feb.
4
16
42% Feb. 16
8
5% Mar.
35
Nov.
Apr.
8
Dec.
13
Apr.
16
18
Jan.
4
21
23
Jan.
27
28
12
May
May
Aug.
May
May
May
May
May
May
May
22
JX
64
3%
6%
5
14
1%
13%
6%
28
21
21
21
59% June
105
May
3
12
May
2
71
May
26
70
June
5
13
9
7%
6%
38%
2%
Dec.
6
99% Dec. 14
34% Dec. 30
52% Nov. 15
7
22
21%
9%
2%
82%
5%
10%
13%
25%
3%
22
30
21
22
5
21
22
21
22
23
2
j 13%
45
18%
88%
116%
17%
98
Mar. 14
Apt-.
4
Nov.
9
Jan.
4
Mar.
7
Apr. 15
Apr. 24
Jan.
4
Jan.
23
Apr.
Apr.
4
4
Mar, 14
Feb.
19
Apr.
22
Jan.
4
Dec.
9
Jan
Apr.
8
8
30
22% Jan.
16
31% July
12
May
12% May
108% Nov.
42% May
12
May
1% Dec.
89% Feb.
16
July
29% May
53% Apr.
23% Apr
18
Apr.
111% Dec.
65% May
20% Dec.
Apr.
Dec.
Feb.
4
13
Apr.
11
2
9
27
2
3
2
26
2
Dec. 26
2
2
Dec. 30
,
3% May
2
Sept.
26% Dec.
2% May
25% May
60
May
9% Dec.
107% June
10% Dec.
3% Dec.
2
6
June
3
3
May
Dec.
2
3% Dec.
Dejc. 10
6
Dec.
Dec. 13
4
Dec.
80
5
Jan.
50
June
Dec. 19
7
Dec.
Dec. 26
18
Dec.
165
4
Dec.
Dec. 13
Dec.
Jan.
2
9% May 21
71% Dec.
10% Dec.
4
5
21% June 10
Dec.
6
Dec. 14
5
a!"
2
9
2
9
Jan.
28
18
4
Dec.
June
"25% May
1
May
8
May
May
May
18
May
35% May
4% May
10% May
4% May
4% Dec. 14
3
2% Dec.
3
29% Dec.
4% Dec. 30
41
24
Dec. 16
13% Dec.
72% Dec.
116% Dec.
13% Dec.
79% Dec.
85% Dec.
15% Dec.
28% Dec.
44% Dec.
16% Dec.
13% Dec.
111% Dec.
51
Dec.
20% Dec.
1% Dec.
29
23
Dec.
4
6% Dec. 14
18% Dec. 16
6
1% Dec.
7
28
Dec.
35
10
2H Feb.
9
6
3
21
2% June 11
13
13
14
25
5% Oct. 23
3% July 11
5
May 22
3
7
5 115
23
4% May
May
2% May
26% May
26
2
4
3% Dec. 27
Dec. 24 89%
2
12%
10% Dec.
9%
8% Dec. 26
9%
71%
61
Dec. 27
Sale
4 182
175
Dec.
182
3
6%
Sale
5% Dec.
35
35
Dec. 26
35%
2
24%
Sale
21% Dec.
4%
Sale
3% Dec. 19
8%
Sale
7% Dec. 28
57
Dec. 17 60
62
Sale
27% Dec. 21 32
31% 30% Dec. 19 32
22
Dec. 10
23%
Sale
2
1%
Sale
% Dec.
Sale
21% Dec. 23 24%
Sale
84% Dec. 27 92%
66%
Sale
63
Dec. 26
71
Dec. 14 x73%
74
Sale
Sale
21
3 % May 22
41
Sale
76
4 % May
Dec, 28
Dec. 27
Dec. 18
5
Dec.
Dec. 26
Dec. 20
Sale
1%
74%
16
Dec. 27
Sale
8
Dec.
£17%
16%
Dec. 24
Dec. 24
4%
8
3
28
2%
37%
4%
29%
Dec. 28
5% Dec. 26
Sale
Sale
20
27
Dec.
7
17
33%
51%
Sale
Dec. 31
Dec.
36
Dec.
5% Dec.
Sale
10
3
Apr.
Apr.
10%
27%
2%
18%
35%
7%
24%
32%
2% Dec. 18
6% Dec. 20
5%
32%
1%
17%
118%
7%
12%
1%
9%
Dec. 23
5
4
31
iiH
i8M
Aug..
May
May
May
Oct.
May
May
May
May
Aug.
3%
9%
40%
3%
37%
6%
4%
7%
8%
Sale
Sale
May
5% May
2% Dec. 18
9
7% Dec.
2
38
Dec.
Sale
4
5
46%
4% May 21
28% May 20
7%
Sale
11%
May
May
5% Dec. 11
36
Dec.
4
4
Sale
23%
4%
22%
18%
7
35
2%
13
13
8
3
38
2
Dec.
17% Dec.
16
5
36% Sale
5% Sale
Sale
Dec.
j an.
22% Jan.
4% May
4
Dec.
14
4
3
7
56
3
Dec. 12
4
26% Jan.
29
Apr.
4
5
46% Jan.
38% Dec. 30
3
80% Jan.
8% Feb. 15
8% Apr.
2
4% Dec.
6
33
Dec. 23
Sale
35%
2%
38%
4%
30%
23
Dec. 30
Dec.
2
9
Apr.
2% Jan.
29% June
Dec. 30
Feb.
7% Apr.
20% May
2
19% Dec.
1% Dec.
19
11%
66%
40%
3 112%
16% Oct.
4
Dec.
8% Dec. 31
27
Dec.
6
2
Dec. 31
8% Dec. 13
59% Dec. 28
6% Dee.
Sale
31%
32%
24%
71%
8
n
Dec. 23
17
40
%
,
•
Dec.
Dec.
34%
38%
64%;
7%
4%
2
59% Dec.
6% Dec. 24
Sale
Sale
Dec.
36
39%
Sale
24%
Sale
70
Sale
23
57
Sale
68%
Sale
7
Dec.
2% Dec. 27
Sale
MB
30%
31%
23%
Sale
112
1
2%
12%
14%
3%
3% Sale
95
86%
87%
11%
10% Sale
8%
9%
9%
66
69% Sale
173% 176% 179
5%
5%
5%
33
33%
28%
23%
21% Sale
4%
4%
4«
7%
7% Sale
81%
8%
10%
85%
.....10
50
50
Dec.
10% Sale
Sale
112% 114% 115
9% Sale
10% Sale
3%
4%
3% Sale
65
70%
100
Sale
36
.-20
Sale
34
10
1
* ~~1% Sale
1st preferred..
Smelt Ref & Mining
8%
u s
1%
3%
12%
15%
Sale
31
n
Sale
1
2
5
May 14
Apr
11
10 113
Sale
28%
4%
Sale
u
June
Sale
19%
35%
24
u 8
May 21
111% Dec.
30%
Sale
Sale
11%
Sale
67%
69% Sale
113
113% 113% 114% 112%
12%
12% Sale
13% Sale
74%
Sale
79
77% Sale
Sale
83%
85
84% Sale
Sale
13
13
14%
15%
Sale
27%
28
27% Sale
41 %
Sale
41% Sale
Sale
16
14%
16% Sale
12%
12% Sale
13% Sale
111
110
111% 112% 110
Sale
46%
51
47% Sale
Sale
o
Plywood Corp
Realty & Impt-.
3
14
Sale
Sale
30
u s
18
6% Dec.
Dec.
7 113
Sale
31%
13%
71%
5
*
*
*
preferred
Dec.
6%
1
Sale
5
Prior
6
Sale
19
Sale
50
Partic & conv class a
Dec.
Sale
4%
8%
Sale
5%% conv preferred
u s Industrial Alchol
u s Pipe & Foundry
u s Playing Card
2
Sale
Sale
u s Hoffman Mach—
u s Leather Co
Dec.
Dec..
7
Sale
72%
18%
11%
5%
*
*
Sale
~ ■
47
85%
14%
20
100
Co
7% preferred
Sale
23%
5
*
pref. 100
u s Gypsum
86%
34
United Merch & Mfrs Inc vtc.l
82 ,400 United Paperboard Co
10
u s & Foreign Secur
95
5
140 ,700
$6 1st preferred—
u s Distributing Corp
u s Freight
16%
5
*
$5 preferred
17 400'
*
5
10
100
3 112%
Sale
III
78
Sale
Sale
Carbide & Carbon
*
Elec Co of Mo $5 pref. . *
Oil, California
25
Dec.
Sale
18
Sale
8
Sale
39%
12%
Union
Union
155 ,300 Union
153 ,600 Union
35 ,900
4%
112
Sale
5
Sale
11%
Sale
Sale
2h
28
Sale
4 ,610'
19,900
12%
7%
2%
9%
12%
24%
2%
24%
10%
Fisher—*
114% 117
Sale
6
111% Sale
3%
47
Sale
4%
566 ,800!
71,900
,10,580
14,340
45,000
155,800
3,400
36,800
1,800
121,400
58,200
106,200
6„700
120,900
15,100
4,700
130,300
1,263,600
150,300
57,400
6
Steel Co
91 ,200 Underwood Elliott
906 ',600'Union Bag & Pfiper
13
7 %'-7% Sale
6% Sale
Sale
4% Sale
5%
32%
35
38
18%
9%
96%
29%
90%
Sale
Sale
Truax Traer Coal
Truscon
14
Dec.
Sale
*
5
516.500 Transc & West Air Inc
25,200 Tran & Williams Steel Forg—*
234,900
5,210
43,000
5,100
270,700
33,600
27,200
6,110
4%
5%
32%
90%
23%
2
Dec.
34
32
10
*
55
37
41
38
*
7% preferred
100
3,710
-1
146,000 Thermoid Co
$3 dividend conv pref
10
9,010
100
198,500 Third avenue ky
25
24,500 Thompson (j r)
*
176,690 Thompson Products
*
99,600 Thompson Starrett.
?>3.o0 preferred
*
28,300
383,100 Tide Water Associated Oil--10
$4.50 conv preferred
23,000
423,700 Timken-Detroit Axle Co
153,900 Timken Roller Bear
275,300 Transamerica Corp.
5
19
Sale
10
1
100
*
3
2
12
Jan.
Dec.
22
38
24
72
Dec.
5
3%
21% Sale
17% Sale
5
5
25
SIB
Dec.
May 21
May 28
May 22
May 22
May 23
3
4
14
51
34%
34% Sale
39
36% Sale
64
49% Sale
7%
7% Sale
4%
4% Sale
7%
7% Sale
7%
8% Sale
51
51% 58%
124
125% 125
8%
8% Sale
18
17
18%
1%
1% Sale
Sale
16
16%
34
58%
Dec.
Dec.
Jan.
7
33
Sale
5
Sale
3
3% Apr. 24
Oct.
20
3
Jan.
June 12
Sale
Sale
6%
Dec. 31
6
A4
Jan.
May 21
Sale
13%
7
2
1% Dec. 28
4% Dec. 23
36
Sale
20
W4
33% Dec.
57% Dec.
MB
May 29
May 21
24
5
9
Sale
Sale
26
20% Dec. 16
27
Sale
Dec.
Dec.
Sale
Sale
*
preferred
Sale
1%
3%
12%
14%
-«% Sale
6%
7%
5% Sale
34% Sale
purchase warrahta-i. 1
1
Telautograph Corp
Tennessee Corp
Texas Corp (The)
Texas Gulf Producing Co.
Sale
122%
9% Sale
27% Sale
2% Sale
16%
17
29% Sale
7
8%
22% Sale
32
Sale
International Ltd..
Thatcher
~
Jan.
6
20
6%
53%
33%
Sale
39
Nov.
Sale
6
May
22
21
21
21
58
Sale
122
Symington-Gould Corp with
Texas
54
33
30%
15%
20%
34%
May
May
May
May
25% Dec. 20
7% Dec. 19
11% Dec. 26
37%
37%
Sale
5
*
1
100
10
29,900
136,000
812,332
120,500
212,400
111,700
134,800
21,300
24,900
3,800
8.200
Sale
Sale
11%
9%
56%
10c
Without warrants
78,200
9,400 Talcott (James) Inc—
5>3 % particpref..
1,830
"20%
7
25% Sale
26% Sale
44% Sale
33% Sale
80
Sale
8% Sale
Superheater Co (The)
Superior Oil Corp
Superior Steel Corp
Sufcft«sland Paper Co
stock
Sale
Sale
[01% 103%
2%
2%
6% Sale
16% Sale
20
Sale
100
Swift
19%
33% Sale
47% Sale
Sale Prices
Prices
i
27% Dec. 31
8% Dec.
2
13
Dec.
2
22% Dec. 13
26
Dec. 13
2% Dec.
2
5
Dec.
9
Sale
Sale
55
42
Sale Prices
•
Dec. 30
36% Dec. 31
Sale
20
33% Sale
6% preferredSunshine Mining Co
^123^900
2% Sale
5
4%
Sale
60
1
*
Swift & Co..
25
24
22%
Sale
52%
10%
25
Standard Oil of New Jersey_25
Starrett Co (The ls)
*
Sterling Products Inc
..10
Stewart Warner Corp
5
StokelyJBros & Co Inc..
1
Scone &VWebster...
*
Sweets Co of Amer
Sale
Ask
27%
8%
12%
21%
25%
1%
4%
Sale
55
34
Standard Oil of California—
Sun Oil Co
Sale
21%
69
20%
45%
*
Corp..
Sale
13
34% Sale
39
2% Sale
7
7%
6
—
26%
8%
37
65
Ask Bid
Bid
Sale
14% Sale
20
Sale
Standard Oil Co. of Ind
Studebaker
Ask
lid
783,000 Southern California Edison..25
974,300 Southern Pacific Co
*
522,400 Southern Railway
424.900
5% preferred
100
Mobile & Ohio certifls—100
6,200
135,800 Sparks Withington.
„*
8,300 Spear & Co
"
190
$5.50 preferred
17,300 Spencer Kellogg & Sons
484,100 Sperry Corp (The) v t c
-1
100,200 Spicer Mfg Co
$3 cony preferred a—
12,040
*
353,400 Spiegel Co Inc.
2
Convertible $4.50 preferred *
14,220
166,300 Square d Co
,
1
140
5% conv pref
100
Sale Prices
Highest
Lowest
Highest
Lowest
Dec. 31
Dec. 2
Par
Shares
791,300
694,300
1,312,600
35,600
1940
RANGE FOR YEAR
PRICES IN DECEMBER
Price
STOCKS
Months
1940
39
EXCHANGE-STOCKS
N. Y. STOCK
Jan., 1941]
12
Dec. 13
Dec. 17
Dec. 31
Dec. 18
2
Dec.
4
Dec.
7
Dec.
Dec. 26
May
5% May
May
2% May
25% July
14
May
3% May
6
May
48
Aug.
21% June
llVi
22
J*
V*
10
13
11
16
4
17
27
2
3
Mar. 13
65% Mar. 14
3
5% Jan.
41
Dec.
26
85% Jan.
3
15
Jan.
6
118
Oct.
9
13% Mar. 12
7% Apr. 10
JrV*
97
Jan.
11
Nov.
89
Jan.
3
May 11
6
12% Dec.
1
25
182% May 14
9
6% Mar.
35
Dec.
26
28
June
Apr. 25
7% Apr. 23
Apr. 23
May 4
4
38% Jan.
39
Apr.
1
Dec.
24
% May
15
May
68% May
39% May
60
May
Nov. 29
Jan.
41%
117
67%
£73%
5
Jan.
3
Apr.
11
Nov. 14
Dec.
26
40
N. T. STOCK EXCHANGE-STOCKS
AOOREGATE
SALES
In
12
December
Shares
298,500
9,700
13,800
150
6,600
15,300
1,900
1,400
1,300
v
140
3,850
6,000
630
17,300
2,200
30
2,900
Price
1940
Dec. 2
Shares
Par
4,251,900 United States Steel
7% preferred
136,700
73,fOO
47,900
2,070
585,300
25,900
1,920
29,300
•
540
4,100
8,700
7,000
2,800
Sale
100
U7V8
Sale
*
35
Sale
5
43%
2%
1%
*
54
56%
Steel
1
Universal Leaf Tobacco..
*
8% preferred—_
-.100
Universal Picture 1st pref.. 100
14
15
7% preferred..
United Stockyards Corp
25
1
United Stores A
$6
conv
_
preferred
Uni versal-C yclops
__
100
Van Raalte Co
5
7% 1st preferred
100
Vick Chemical Co
5
600
21,200
10,200
1,610
1,900
6,000
5,600
75,100
•
:
970
9,50(1
360
200
5,000
2,900
5,200
2,200
50
13,000
1,100
310
1,070
1,130
1,000
4,100
400
9,000
7,000
1,000
9,800
23,000
45,100
31,700
720
3,800
3,200
100
1,330
600
1,000
21,100
10,400
25,200
6,300
~
9,800
108,700
9,400
380
W~LtdI*
1%
1%
6%
20%
95%
5%
33%
*
*
__5
7%
lYi
1%
22%
3%
■"'*
47
pref
Baking Co class
A
-
~~
ClassB
*
7% preferred
_I_.IllIIII00
Warner Bros Pictures
$3.85 preferred
J Warren Bros„
$3 preferred..
__
"~
1
*
Foundry & Pipe..!""*
Washington Gas Light Co.—I*
%
31
Waukesha Motor Co.
Wayne Pump Co.
5
"Hi
$4
9,900
4,990 West
9,600
conv
preferred
Electric Co
Penn
*
100
9,940
.100
11,500
85,900 West Virginia Pulp & Paper. *
6% preferred
2,100
100
119,500 Western Auto Supply Co
10
52,200 Western Maryland
100
4 % 2d preferred
12,900
100
Western Pacific 6%
31,900
pref...100
K! ZV1* P°wCo4%%~pfl00
393,900 Western Union Telegraph—100
339,600 Westinghouse Air Brake
*
325,900 Westinghouse Elec & Mfg
50
7% 1st preferred.
3,960
.50
86,900 Weston Elec lnstrument.12.50
54,500 Westvaco Chlorine Prod
*
.
70,400
1,330
33 000
5% conv preferred.
$4.50 pref..
30
_
5^%
conv
preferred
9
45
35
32
90
Sale
Sale
7„
21%
Sale
Sale
Sale
16%
1%
Sale
Sale
45
Wilcox Oil & Gas
9
$6 preferred
II
—
22%
3%
Sale
Sale
1
230
780
28 700
7 250
30 860
39 600
105
115
19%
Sale
Sale
Sale
Sale
"36% Sale'
4%
7%
%
7% preferred A
100
6% preferred B
100
Prior pref
4%% series...100
Prior pref 4 %
% conv ser 100
Wright Aeronautical Corp
*
Wrigley (Wm) Jr
.*
Yale & Towne
Mfg Co
25
Deferred deli vary.
r
*
27
Dec.
2
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
3
11
13
16
2
13
Dec.
12
2% Dec.
2
27% Dec. 17
23% Dec.
4%
Sal©
1
30
53
Sale
Sale
9
27
29
22%
23
11"
3%
19%
3%
Sale
Sale
85%
24% Sale
18% Sale
115% 117
11% Sale
46% Sale
89
Sale
JW
Sale
11"
3
Dec.
18
3% Dec.
9
19% Dec.
3
69% Dec. 28
Dec.
13 105
Dec.
3 113
Dec.
Sale
120
28%
125
74%
10%
9
15
71%
9%
16%
6%
Sale
7%
4%
Sale
Sale
76%
Sale
Sale
Sale
73
Sale
Sale
Sale
55%
JH
Sale
35
38
20%
23
22
Sale
4%
63%
2%f
Sale
Sale
116
1%
Dec. 24
Dec.
13
Dec.
17
Dec.
Dec.
17
24
Dec.
23
Dec.
18
Dec.
2
2 105
Dec.
19
6
17
Dec. 23
Dec. 13
5
Dec.
Dec. 19
2
Dec.
28% Dec. 31
3% Dec. 31
0% Dec. 17
Dec.
21%
21%
105%
137%
34%
36%
4
Dec.
2
Dec.
2
Dec.
2
Dec.
5
Dec.
14
Dec. 30
33 % Dec.
2
Dec.
2 109% Dec. 28
79% Dec.
14
79% Dec. 14
11 102% Dec.
2
19
30% Dec." 13
23 125
Dec. 23
108
99
Dec.
27% Dec.
125
69%
9%
14%
6%
4%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
28
28
3
19
19
72%
9%
17%
8%
4%
Dec. 30
Dec.
.9
23
Dec.
19
Dec.
24
Dec. 30
Dec.
4
55%
2%
Sale
21% Dec. 26
1 %
1%
3%
4%
63%
Dec.
2
Dec.
12
Dec.
2% Dec.
9
Dec.
Dec.
Dec.
4% Dec. 30
4% Dec.
2
67
Dec. 30
119
32%
32%
22%
Sale
Sale
31%
32 %
22%
87
75
Sale
85
81
75
56
Sale
61%
95
Sale
63%
102
79
80%
21
23
16%
117%
11%
40%
96%
Sale
Sale
Sale
Sale
97%
Sale
Sale
Sale
98%
110
May 18
June 26
June
59
5
Jan.
9
Nov.
7
10 135
May
8
1 %
14
94
Sale
Sale
Sale
Sale
Sale
96
Sale
17%
Sale
16%
2%
Sale
15%
Sale
Sale
2%
Sale
y
Ex-righta.
June
3% Dec.
% May
13% Aug.
2
May
30
May
•~%"May
3 % May
22
20
Dec.
90
June
14% May
May
76
May
110
May
26
Jan.
27% May
28% May
108
96
27
19
Dec.
2
11% Dec.
42%. Dec. 13
99% Dec. 16
14% May
1% Oct.
sH
46 H
Jan.
Jan.
May
June
Jan.
15% May
30
May
13% May
June
55
16
4
12
9
Jan.
8
Oct.
3
May
3
Apr. 29
Apr.
4
Jan.
4
Apr.
9
5
28% Jan.
28% Jan
3
3
118
Jan.
140
Nov.
37%
38%
39%
109%
May
9
Feb.
3
74%
11%
17%
11%
7%
57%
8
3
Jan.
Dec. 28
Oct. 14
Nov. 15
35% Apr.
125
4
Dec.
9
23
Nov. 14
Apr.
18
Dec.
30
Apr. 10
May
3
Mar.
24% May
3% Jan.
8
2
11
3% Apr. 22
6% Apr. 13
7% Apr. 22
70
Mar.
6
121% Mar.
1
Nov.
7
Apr.
May
5
34%
42%
24%
102%
Oct.
8
22
2
June
58
Nov. 15
June
65% Oct.
2
2% Dec
3
Mar.
31
93 "*
9
Apr. 26
25
Jan.
129
ay
15x4 May
9% May
98
May
6% June
16% Dee.
t Companies reported in receivership.
Dec.
Oct.
19
18
4
95
July
20
6
Jan.
Jan.
80
26% June
80
May
12% May
May
16% Dec.
14% Dec.
10 108
103
May
May
18% May
93% June
51
May
7% Aug.
7% May
4% Mar.
3% May
Jan.
38
2
28
Dec.
7
3
Nov. 12
4% Feb. 23
29% Apr. 16
50
Dec.
Dec.
2
Dec.
80
85
Ji
17% Dec.
9
2
108% May 23 120
11
May 2i
25%
100% May 17 105
21
June 10
40%
2 % May 15
5
4% May 18
8%
1
% Dec. 23
73
10 118
120
Jan.
58% Aug. 16 75
91
June
3 110% Apr.
96% May 22 115
Apr.
91
19
3
60
Aug. 22
31% Mar. 14
4
4% Jan.
4
31% Jan.
2% May 21
15% May 22
Dec. 31
Dec.
Dec.
Dec.
Dec.
9
Oct.
16
10
Dec. 20
15%
*115%
10%
39%
Apr.
May
80
June
3
May
18% May
29
81
Mar. 15
May
May
13% May
14
May
89
39
22% Dec. 31
110
May
1% Jan.
2
% Jan.
3
9% Nov. 18
23% May
9
26 104% Dec. 21
22
6% Nov. 9
22 35% Jan. 11
4
1
16% Feb.
18
9% Jan. 10
16
1% Jan. 10
30 25% Jan. 10
Feb.
15
% Feb. 19
22 56% D&c. 13
21 --^^Septv JS"
16
12% Sept. 13
23 34% Nov. 13
21
28% Feb.
7
21
20% Apr. 22
24
Jan.
4
21
57% Dec. 13
61% Dec. 16
477% Dec. 27
6
19% Dec.
62
23
27
21
16% May 22
60
17 100
11%
40%
% Oct.
%6 Dec.
5 % May
Dec. 27
Dec.
Sale
June
Dec.
95
117
5
79
4
6
Apr.
19
89
30
,29
18
15%
14 48
29 35
23 110
35%
56%
3
Dec.
% Apr.
Feb.
May
36% June
28% May
71
May
22%
112
27
Dec.
19
43%
39%
117%
49%
Dec.
55
15
22
31
June
Dec.
59
Dec.
Jan.
May
May
July
May
Jan.
Aug.
May
May
May
May
81
55
Jan.
5 128
%6 Nov.
79
60
24
11
63% Dec. 11
9
18% Nov.
12
2
2
2% Apr.
2% Apr.
25
Dec.
17
5
31
Dec.
50
12% May 24
45
May 24 70
8 159
134% June
10
53%
78%
21%
16%
5
20
9
Nov. 22
39% Apr.
Dec.
33% Dec.
22% Dec.
13
June
31% Dec. 19
30% Dec. 23
21% Dec. 19
57
100
Dec.
1
116
18
Ex-dividend,
16
3 106% Dec. 27
Dec.
5
10
35%
Sale
Dec.
Dec. 24 119
Dec.
Dec.
Sale
65
10
80
Sale
100
Dec.
9
33%
37
10% Dec. 30
30
19
134
100%
130%
32%
*32 %
33%
19
Dec. 16
34
109%
3
Dec.
132
80
10
3
30
4
30
13
13
Dec.
Sale
Sale
9
Dec. 31
Sale
Sale
9
6
30%
13%
4%
%
23% Dec. 14
17% Dec.
3
21% Dec. 13
Sale
70
14
Dec. 21
Dec. 27
19% Dec.
Sale
5
Dec.
Dec.
Dec.
Dec.
15% Dec.
3% Dec.
56% Dec.
Dec.
20
Sale
Dec.
Dec.
22
Sale
Sale
Sale
46
9
,D£^«JSi^L%--Decr.-JL4
Sale
66%
Sale
3
12
4
Dec. 30
Dec. 18
Dec.
80
""3%
Sale
70
35
Dec.
Dec. 24
29
,
Sale
24%
Dec.
% Dec. 26
9%
2
54
Dec.
Dec.
2
Dec.
7
Dec. 27
Dec. 21
2% Dec. 30
50
1.
11
4%
4%
Sale
21H
101%
5%
28%'
12%
3%
Sale
.
Dec.
%
9%
22%
6 104%
Dec. 27
Dec. 18
% Dec.
14% Dec.
Sale
Sale
72
x
Sale
Sale
66%
2
Sale
1%
60
1
Sale
4
Sale
27
16
Sale
2
Sale
84
Sale
Sale
18
114
Sale
110
Sale
23%
38%
34%
43%
Sale
Sale
Sale
3
% Dec.
%6 Dec. 28
Sale
20%
21%
104%
108
52
116
Sale
32%
35%
38%
45
76% Nov.
May 21 130
41
120
16%
68
67
70
71
66%
105
Sale
101% Sale
101%
113
Sale
109% Sale
108%
99% Sale
106% Sale
99%
118% 119% 117% 118% 117%
18
Sale
17
Sale
16%
105
107
103% Sale
103%
25% Sale
24 %
28% Sale
Sale
3
3% Sale
2%
6
6
7%
5%
6%
Sale
%6
%
70
3%
1%
3%
5%
41
80
2%
19%
Sale
117% Dec. 19
13% Dec. 31
Dec.
23% Sale
16%
17%
.20%
21
Sale
Sale
95
.90
137
95
32% Dec.
32
Sale
138
40
Dec.
Sale
136
37
9
41
91"
116%
37%
Dec.
32%
Sale
28%
116
Dec.
Dec.
21%
21%
105%
_*
Cash sales.
23% Dec.
40
Sale
Sale
Sale
26%
27%
*
*
115 000 Youngstown Steel Door
164 400 Zenith
Radio Corp
136 900 Zonite Products
Corp..
a
73%
112% Sale
10
1,006 100 Yellow Truck & Coach cl B .1
5 210
7% preferred
100
84, 200 Young Spring & Wire
*
836 900 Youngstown Sheet & Tube...*
4 700
5%% preferred series A—100
♦Nopar value.
26' Sale
_I_1
110 Wisconsin Elec Pow 6%
pflloO
146 100 Woodward Iron Co
10
686 300 Woolworth (F W)
10
323 600 Worthington P & M.III"!""
*
%6
16%
34%
26%
114%
43%
103%
29%
42%
1%
60
Sale
Sale
Sale
32
8%
Sale
"l9% Sale'
5
774 300 Willys-Overland Motors
6 % conv preferred
286 300
491 200 Wilson & Co.'
46 200
*
Dec. 31
1% Dec.
2
1% Dec.
4
63% Dec. 12
17% Dec. 3
85
S,
Sale
wKe Cental Mfg Co
20
25%
50
72
Prior preferred
24%
.
70
$4 convertible
preferred..
58
%
%6
%
% Sale
%
8%
8%
7}
22
21%
21%
101% 102
105%
5% Sale
.5%
30% Sale
29%
13% Sale
12%
4
4
4%
%
%
14%
15%
15%
3
3% Sale
9%
10
12% Sale
6
6%
4% Sale
33
36%
20% Sale
1
•50
135
68
(SS)_20
44
32%
115
Rock Min Spgs Colli*
Sewing Machine
1
Sale
9
6
Dec. 27
56%
58
53% Dec. 27
Dec. 16
Sale
153
Dec.
4 157% Dec: 26
Sale
99
Dec.
2 128
Dec. 31
% Sale
%6 Dec.
15
Dec.
15%
16
32
Dec.
34% Sale
26 % Sale
24% Dec.
112% 116% 114% Dec.
43% Sale
42% Dec.
102
Sale
White
16
46
110
White
6
Dec.
30% Dec.
109
90
White Motor Co._
Dec.
Dec. 27
Dec. 19
50
117% 117% Sale
12
13% Sale
31%
.
13
1% Dec. 20
Sale
71% Dec. 13
Dec. 27 129
Dec.
128
2 %
6% preferred
111.100
_$5 conv prior preferred
*
Wheeling Steel Corp
55
23%
102%
29%
100
*
s*
53
17%
Sale
Dec. 19
127%
Sale
48
18
Sale
45
*
Wheeling & Lake Erie Ry._ 100
1
1%
Sale
Sale
Sale
A.III* 105% Sale
7% preferred
6% preferred..
Highest
Sale Prices
Sale
2%
23%
4%
Sale
6
Warren
Sale
1%
135
16
Webster Eisenlohr
*
7% preferred
II""~100
98,900 Wesson Oil & Snowdrift.
*
30 100
5,900
48,900
1,300
14,000
10,100
14,600
*
50
25~ "
Sale
132
Walworth Co
Lowest
Sale Prices
42
May 21
58
50
50
2,800
7,400
-66,400
830
93
*
47
27
114%
42%
Sale
33%
Walgreen Co
IIIIIII *
_4 % % preferred with warr 100
Ward
6%
100
Walker (H) Gooder &
Div redeemable
26
38
116
25
100
Sale
16%
17%
33% Sale
Sale
44%
II1100
Highest
Sale Prices
117% 118
106
5% preferred A
Waldorf System
30
80
25
J Wabash Ry Co
69%
127% Sale
Sale
Sale
YEAR 1940
Sale Prices
Sale
%
19%
Sale
62
29
Ask
Sale
Sale
RANGE FOR
Lowest
Sale
100
9,500 Virginian Ry Co
6% preferred
30,240
2,380 Vulcan Detinning
7% preferred
60
•2,500
3,100
90
55
Sale
157% 155
99
114% 115%
44% Sale
3%
200
51,900
22,700
7,500
16
33 %
37
"36"
7,800
323,700
1,368
7,900
10,400
427,800
338,400
242,500
3,900
24,900
500
preferred
152
Sale
5
20
588
800
69
66,300 Va Caro Chemical
.6% div partic pref
56,600
100
4,790 Virginia Elec & Power 6% pret*
Virginia Iron, Coal & Coke—
5% preferred _L
4,050
100
200
16,800
non-cum
6^
IS*
157
%
Preferred
Vanadium Corp of America. _*
5%
2
Sale
68
151
Vadsco Sales Corp
Sale
Dec. 31
Ask Bid
68%
128%
30%
46%
1%
Sale
31,200 Victor Chemical Works
18,400
41,700
54,500
50,600
9,500
343,900
84,200
18,410
14,700
35,700
34,i05
514,100
6,420
—118,700
6,460
17,700
29,000
33,400
45,900
56,600
Bid
Ask
66 %
80 Vicks Shreve & Pac Ry Co.100
2,300
13,300
160
Bid
*
U 8 Tobacco
3,720
45,600
120,400
9,440
14,700
11,100
1,420
12,720
IN DECEMBER
Jan. 2
N. Y. STOCK EXCHANGE
1940
20
3,300
5,700
6,000
340
PRICES
STOCKS
Months
Apr.
3
4
19% Jan.
126% Sept. 4
14
Apr. 16
3
48% Jan.
99% Dec. 16
4
28% Jan.
17% Apr.
8
4% Apr. 22
? Called for redemption.
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
RANGE
PRICES ON NEW YORK CURB EXCHANGE
OF
Jan. 1 to Dee. 31 r
42,928,377
1939
1940
December
4,407,908
45,729,888
4,951,913
Shares.
Bond Sales
1939
1940
Stock Sales
December
Jan. 1 to Dee. 31..-J
$30,625,000
$25,850,000
303,902,000
-
444,497,000
disregarded In the month's range, unless they are the only transactions of the month,
shewn In a footnote In the month in which they occur.
No account is taken of such sales In
NOTICE—Deferred delivery, under the rule and cash sales, are
and when selling outside of the regular monthly range are
computing the
for the
range
year.
AGGREGATE
NEW
In
Jan. 2
Shares
9~,300
3,900
4,400
1,500
"l",406
225
640
570
STOCKS
2,700
'172,400
36,700
25,400
62,700
7,800
31,600
2,850
4,560
3,745
Aero Supply
Class B
Ainsworth
1,550
500
4,625
3,850
5,650
900
300
540
2,100
1,300
900
100
900
1,700
13,400
8,800
12,100
1,000
48,100
1 preferred
-- — *
Allegheny Ludlum Steel—
7% preferred100
A lies & Fisher Inc common—*
Alliance Investment common *
Allied Internat Investing—
S3 conv preferred
*
Allied Products Corp com
-10
Class A
25
Aluminum Co common
*
200
1,100
3,100
18,900
800
50
900
142,200
3,700
12,400
1,700
1,300
90,100
10,400
2,500
5,475
176,400
22,500
462.100
24,950
62,000
21,500
11,600
9,000
4,500
2,110
"8,466
10
-
2,700
3,900
800
1,800
2,000
100
100
12,200
,
Preferred
100
1
American Meter Co.
*
Amer Pneumatic Service.
*
Amer Potash & Chem Corp..*
Amer
Republics Corp com._
Amer Seal-Kap Corp com
American Superpower
1st
preferred $6 series
Preferred $6 series
American Thread 5% pref
10
2
*
_*
—
*
5
Anchor Post Fence common.. *
6% preferred
10
70,500
1,570 Arkansas P & L $7 preferred.*
1
2,000 Aro Equipment Corp
5
16,500 Art Metal Works common
63,700 Ashland Oil & Refining Co._l
Associated Elec Industries—
American deposit rects—f 1
14,700
34,000 tAssoc Gas & Elec common.. 1
Class a
1
217,300
$5 preferred
—*
31,100
2,800 Assoc Laundries of America..*
Y t c common
*
900
r*
400 Assoc Tel & Tel class A
Atlanta Birmingham & Coast
RR Co preferred
40
...100
30 Atlanta Gas Light 6% pref.100
1
105.700 Atlantic Coast Fisheries
For footnotes
s
2233
2033
53* Sale
553 Sale
10 5* Sale
23* Sale
Sale
20
X
54#
77 3* Sale
Sale
Dec.
Ask Bid
Sale
*18
2153
ax
OX
Sale
Ilk
11
lk
2
Sale
225-*
6X
533
11X
IX
21
26
20
74*
77
7^
103 X
92 X
Sale
Sale
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
31
Ask
20
24
Sale
Dec.
17
3
Dec. 31
20
24
Sale
5k
Sale
Sale
x5X Dec.
5
53* Dec. 26
Dec. 27
11
133 Dec. 30
633 Dec. 14
63s Dec.
2
1233 Dec. 14
Dec.
2
7
26
103 X
93 X
psitf e 53»
100
100
23fc
3
1
1 3*
233
X
2
19
iox
16 k
20
9x
21
3X
IX
2X
17X
21 k
Sale
115
16 53
157 X
Sale
Sale
140
118 X
18 X
Sale
Sale
3* Dec.
3
77
Dec. 13
Dec. 11
2 106
943* Dec. 13
2
W6 Dec.
19
Dec.
18
75
Sale
1033* Dec.
943* 923* Dec.
18
"97"" Sale"
75k
10534s 107
IX
13*
42 y2
44
65*
733
23*
3
H
X
20 X Sale
703-8
76
33
*X
97
3153
2833
IX
33
31
IX
433
34 X
4X
8
At
9
68
X
28X
~33X Sale"
~"X ""At
13
38 %
Sale
**
o
36 X
*183-2
We
113*
293*
114
~~3X Sale"
25 h
30
25 X
31
Sale
12
16
68
1633
Sale
Sale
32
3
13
May
203* July
433 Jan.
4
May
21
31
16
21
2
22 X Jan.
22 X Mar. 13
7
May 10
733 Nov. 14
May
3
Apr. 15
Apr.
3
Apr.
4
145*
3X
30 X
%
845*
58
June
7
903* May 23 10833
82
May 25 98
Jan.
10
11
133 Dec. 30
1733 Jan. 13
We Dec. 19
Nov. 19
Apr.
Mar.
30
1
15
2133
1543*
1133*
19
183-3
7
733
77 k
7034
94
99X
5
33
34X
3334
5
433
%
33
We
11X
1033
67
VI3*
Sale
33
28
30
153*
223*
Sate
Sale
20
Sale
Dec.
6
3
Dec.
1733 Dec.
3
2
Nov.
5
8
Dec.
30
17
May
July
Dec.
2
13833 Jan.
19233
Amr.
Dec.
2
108
1195*
1833
115*
11033
10933
15*
495*
75*
2.53
Nov. 15
Dec.
Dec. 26
15
2133
1523*
11233
1833
733
7%
5X
X
73
15 X
3X
IX
IX
12X
Sale
93
Dec.
5
33 Dec. 31
Sale
Sale
13*
Sale
13
33 33 Dec.
6
Dec.
19
4
X Dec. 10
6
We Dec.
833 Dec. 26
Dec.
68
70
3X
28 X
32
21
18 X
13
18
Dec.
11
26
Sale
183*
18
17 33 Dec. 27
23 X,
85
203*
7833
22
Sale
32
X
2X
Sale
Sale
X
33
7At
3*
Sale
57
Sale
2
X
10X
5X
533
6X
Sale
8k
3
23*
1
133*
IX
Sale
2
Sale
833
{t Sale
X Sale
5X
5X
_
Sale
Sale
9033
53*
3
2
X
We
We Sale
70
Sale
IX
IX
X
13*
.....
64
Sale
Sale
52
50
731 Sale
333
233
233
IX
X
1133
13*
lk
73*
8533
83*
53*
Sale
Sale
8
88
10
5X
5
Sale
3
Sale
3*6 Sale
13* Sale
We
X
233
55
10333
2X
69
2k
3* Dec. 10
303* Dec. 18
Dec. 30
2
533 Dec.
33* Dec. 31
33 Dec. 20
50
Dec. 30
633 Dec. 27
6
233 Dec.
Dec.
2
58
10733
23*
5
% Dec. 30
134
13*
73*
8 5 33
833
533
433
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
21
18
12
6
17
19
17
2
Dec.
We
We
133
33
33
13*
Dec. 10
2
Dec.
Dec. 27
9
Dec.
5
Dec.
6
Dec.
1633 June
53* May
423* May
90
Sept.
We Oct.
33 X Dec.
4
May
We Nov.
Dec.
6
80
June
31
Dec. 30
Dec.
6
11
Dec.
3
Dec.
Dec.
13
5
Dec.
2
Dec.
19
Jan.
26
May 21
May 24
Dec. 21
83*
X
93*
2553
107 5*
233
223*
2633
4
Dec.
9
Dec.
3
11
193* Dec.
4
1333 June
3
22
28
21
24
Dec.
3
11
Dec.
14
60
73* Dec.
333 Dec.
3* Dec.
9
33 Dec.
32
70
59
8
3
•
3
5
2
Dec.
3
Dec. 13
Dec. 24
23* Dec. 27
33 Dec. 14
7
233 Dec. 12
233 Dec. 12
2
833 Dec.
8533 Dec. 12
2
933 Dec.
63* Dec. 13
4
5X Dec.
2
Dec.
17
X
33
133
33
33
Dec.
3
Dec.
Dec.
Dec.
Dec.
4
13* Dec.
17
9
5
6
3
Dec. 26
4
21
19
433 Aug. 15
33* Dec. 31
X Dec. 20
June
8
6
May
233 May
1
May
3* May
May
21
23
21
15
21
48
108
4
May
Feb
May
May
May
Dec.
Dec.
May
May
2
Dec.
We
153
133
633
8533
833
4
We Oct.
We Nov.
1
May
X Mar.
33 Dec.
1
May
Oct.
July
1h June
21
4
May
4
Mar. 30
Apr.
Apr.
Apr.
1
11
19
10'
2
Jan.
Mar. 28
3
1
Apr.
333*
133
3753
3933
Mar.
1
Apr.
Nov.
5
19 33
30
Dec.
3* Dec.
1133 May
May
1333 May
65
May
3* June
23
May
We Dec.
20
Mar.
35
We
14k
May 22
May 21 3933
July
8 11433
4
May 21
3153
May 31
345*
May 31
May 21 22
25
Dec.
Feb.
X Jan.
May
60
100
233 Dec.
II$
6
253* June
223* June 20
X June 11
Dec.
Sept. 21
16
Jan.
Nov.
283* Dec.
6
273* Dec.
4
3* Dec. 31
65
Sale
May
65
13 11233 Dec.
3
4
May 21
1733 Nov. 14
23
103* Dec. 30
6833 Dec. 30
2
3* Dec.
We Dec. 19
60
110
2
Sale
5
313*
We
Sale
8X
863*
5X
Dec.
3
Dec.
4
98
k Dec. 31
Dec. 10
36
3
43* Dec.
3* Dec. 21
6
We Dec.
85
Sale
Sale
Sale
9X
7X
634
433
58,34
7X
2k
303^
60*
Dec. 20
Dec. 31
76
13
Dec.
2
Dec. 16
283* Dec. 30
Dec. 28 *2333 Dec. 12
20
5X
3X
3*
2233
15733
1183*
1833
733
1134 Dec. 19
27
21X
74 X
X
65
2
253* Dec. 14
2631 Sale
9
33 Dec.
k Sale
3833
3833
32K
5
Sale
3733
373* Sale x33X Dec.
Sale
183*
1733 Dec. 21
1834 Sale
Sale
33 Dec. 21
33 Sale
12
1033 Dec. 23 xl2
123*
1133
27 33 Dec. 27
3133
Sale
Sale
28
1103* Dec. 19 11433
1143* 11233 Sale
Sale
Sale
3
333
23* Dec. 23
3
19
3033
2833 Dec.
293* Sale
33
31 k Dec. 31
34X 3134 Sale
23
1833
1533 Dec. 16 22
173*
Sale
29
1123*
h
2X
2X
6
33 Dec.
We
Sale
Sale
IX
2
13X
31
Sale
13
7433
15X
Sale
20
10
28
7%
Sale
Sale
20
26
Dec.
28
23
Dec.
Dec.
Dec.
Dec.
Dec.
4
68
Sale
1113* July 22 1113* July 22
3
Aug. 26
2
Feb.
9
13* Feb.
8
33 May. 21
33 Dec. 20
2
Sale
84*' 88*
3
2
27
85
X
65
3X
IX
Sale
15X
28 X
20
102
2X
X
30
27
35X
12
..—
Sale
6
American Maracaibo
73,200 Arkansas Nat Gas common..*
Class A non-voting
*
229,429
23,500
2,900
3,900
32,400
-
Angostura-Wupperman.
1
Apex Elec Mfg'Co common.. *
Appalachian Elec Power—
$7 preferred
.*
5,965
.1
100,800 tArcturus Radio Tube
.1,000
500
-
19,150 American Laund Mach com .20
93,500 American Light & Traccom.25
5,200
6% preferred
25
7,200 American Mfg Co common. 100
500
Sale
22 3*
Bid
_
7,325
4%% preferred
100
42,800 American General Corp
10c
$2 preferred
1
14,675
1,600
$2.50 preferred
1
12,100 Amer Hard Rubber Co com.50
*
Ask
Bid
101
__
-
42",700
23,600
preferred
—
8,500
525
50
Ala Gt Sou RR ordinary
Ala Power Co $7
4,700 Amer Capital Corp cl A
10c
7,000
Common class B
10c
4,800
$3 preferred
1,250
$5.50 prior preferred
*
50,30( American-Centrifugal Corp._l
Amer Cities Power & Lt Corp—
Conv class A
25
8,725
Class A with warrants
25
9,500
Class B
1
61,700
505 Amer Cyanainid com class A. 10
Common class B non-vot.. 10
579,600
210,000 American Export Lines com__l
29,900 Amer & Foreign Power warr
12,250 Amer Fork & Hoe Co com.— *
278,212 American Gas & Electric.---10
1,500
900
400
*
preferred
29,100
6% preferred
100
7,400 Aluminum Goods Mfg
10,950 Aluminum Industries com...
1
*
59,300 Aluminium Ltd
4,700
6% preferred
—100
7,900 Ameriban Beverage Corp
100
5./00 American Book Co
.1
21,700 Amer Box Board Co com
50
13",800
1
Mfg Corp com—5
1
*
Convertible
1,100
12,150
3,575
145,025
100
1,275
9,800
1,350
1
Warrants
1,700
6,300
4,200
10
Mfg class A
Air Associates Inc (N J)
Air Investors Inc common
50
150
Par
460 Acme Wire Co common
3,595
Dec. 2
1940
1910'
Shares
Pries
YORK
CURB EXCHANGE
112 Months
December
~
RANGE FOR YEAR 1940
PRICES IN DECEMBER
SALES
20
Jan.
4
8
Apr.
9
Jan.
6
Apr. 27
Jan.
8
Dec.
5
Apr.
4
Mar. 13
Mar. 21
Nov.
7
Nov. 18
163* Jan.
2933 Jan.
11
26
9
May 16
% Jan. 11
Jan. 29
36
X Jan. 17
Apr.
73
Apr.
3
6
°/\ May
65* Mar. 12
June 28
10
75«
Jan.
9
Jan.
8
6
333 Feb.
23* Dec. 27
17
2
Feb.
27
15
Apr.
18
29 115
Jan.
9
8
22
21
23
12
6
21
24
17
15
29
15
8
5
29
3* Jan. 26
2
233 Jan.
1
233 Apr.
833 Apr. 23
-Jan. 18
1
1133 Aug.
65* Mar. 8
65* Jan. 11
99
833
We
X
533
X
We
233
Feb. 24
Jan.
2
Jan. 10
Jan.
3
Mar. 8
Feb. 21
Apr.
6
68
Apr.
8
Oct. 21
1 108
433 Apr. 16
9
8
L
42
NEW
YORK
CURB
EXCHANGE
AOOREOATE
SALES
PRICES IN DECEMBER
NEW YORK
In
H2
December
Shares
Jan. 2
1940
Shares
1,320
2.000
31,000
1,800
3,300
1,900
2,600
8,900
800
375
"""900
36,000
240
200
8,100
1940
STOCKS
8,760
13,300
291,500
15,900
31,300
600
100
16,300
350
2,200
68,300
200
150
'""loo
25
40
-*
Bardstown Distillery Inc
Barium Stainless Steel
Beech Aircraft Corp com
1
Bell Aircraft Corp common—1
327,600 Bliss (E W) & Co common._.l
Blue Ridge Corp common... 1
$3 optional conv preferred.*
Blumenthal (S) & Co com
*
Bohack (H C) Co common...*
7% 1st preferred..
,,..100
Borne Serymser Co
25
12,700lBourjois Inc
*
54,100
17,500
22,400
4,800
3,230
18,200
600
70
200
2,500
Bowman Biltmore
3l000
800
2,600
17,400
13,300
15,800
11,100
20
5,600
7,000
7,200
600
*
100
*
*
„„-l
L.l
25 Bridgeport Gas Light Co
68,900 Bridgeport Machine com..
^
*
*
..
100
Preferred
32,400 Brill Corp class A
550
*
^
r^ioQc t)
15,100
7% preferred
26,900
3,200 Brillo Mfg Co common
700
9,800
Sale
6%
100
*
Registered..
%
%
200
'
"
"f.ioo
dV*
20
o\V* "25"
23
"29""
21
5
4%
12%
7%
20
3,400
1,500
2,500
20
6,600
500
6,600
950
9,400
1,200
700
37%
45
700
1
common..
*
Buckeye Pipe Line
Buff Niag & East Pow
144"
40
100
100
9.700
2,800
38
300
1,800
50
6%
14%
1%
600
50
6,400
6%
2%
26%
27
%
6%
1%
7%
6
11%
35%
3
1,100
570
600
2.300
30
1,460
500
Bprry Biscuit Corp
8
..12 %c
3%
14%
*
25c
com
*
86 preferred
150,200 Carrier Corp common
4.100 Carter (J W) Co common
10,200 Casco Products
T
.1
1
*
...10
1.200 Castle (AM) & Co
1
65.428 Catalin Corp ot America.
—
7% "lstpartic preferred.. 100
25.125
15
18,700 Celluloid Corp common
1st preferred part.
*
2,630
$7 dividend preferred
*
6,750
21.700 Cent Hudson Gas & Elec com.*
200 Cent Maine Pow 7% pref.. 100
14.015 Cent N Y Pow 5% pref
Cent Ohio Steel Prod..
see
page
53.
■i
4
Sale
% Sale
39
Sale
7%
1%
19%
Sale
2
23
Sale
8%
1%
%
2%
Dec.
17
16
30
Sale
8
3
1%
29%
12%
18]
18]
1%
Sale
20%
19
4%
Sale
4%
Sale
100
1
Sale
9%
1 %
Sale
Sale
24%
5%
38%
39
100% Sale
92% Sale
22%
5
13%
7%
10%
20
2%
107
3%
Sale
7%
11
Sale
2%
Sale
3%
12
2
13
2%
Sale
2
Sale
30
8% Dec. 12
3% Dec. 19
19% Dec. 30
% Dec. 26
Dec.
26
Dec.
27
1% Dec.
6
%
2%
%
3%
x5%
10%
Dec.
Dec. 23
39
% Dec. 31
36
1%
11%
38%
20%
98%
12%
%
%
%
1%
1 % June 26
16% May 21
37
Dec.
4
7% Dec. 12
12
20%
Sale
Sale
%
40
1%
Sale
22
7
10 V
42Sale
%
%
1%
Sale
2
20
2% Aug. 21
% Nov. 28
2% June 26
3% May 15
8
May 28
8
Dec.
2
20
24
20
5%
35%
6%
35%
112
9
7
7%
20 %
3%
129%
5%
9%
7%
8%
22 %
S lie
3%
1%
55%
11%
Dec.
Dec.
Dec.
Dec.
34
Dec.
9
13'
29
May
1% Dec.
% Dec.
20
May
10% May
30
May
7
36
38
1% Dec. 13
1% Dec. 20
7
Dec.
19
17% Dec. 13
2% Dec. 26
2
7% Dec.
1 % Dec. 24
30
Dec. 30
1 % Dec. 20
35
10
11
Dec.
3%
40%
20%
98%
12%
%
%6
Dec. 23
Dec. 13
3
Dec.
2
Dec.
5
Dec.
9
Dec.
Dec. 16
Dec.
27
3% Dec. 23
38
Dec.
18
18% Dec. 31
96% Dec. 18
11 %
Dec. 11
Dec. 31
Dec. 31
1% Dec.
Dec.
1% Dec.
% Dec. 11
%6 Dec. 24
% Dec.
% Dec.
Sale
6%
7%
8 %
Sale
7 %
20%
3
96
Sale
Sale
5%
98
Apr.
Nov.
2%
31%
48%
7%
Apr.
Dec.
1
3
12
% Feb.
Feb.
8%
1%
8%
8%
17%
15
13
9
Apr.
8
Nov. 26
Mar. 28
36
Apr.
17
3% Jan.
3
Feb.
49
Jan.
11
19
28
24
17
4%
1 %
55%
14%
Oct.
May
Dec.
Apr.
34
Mar.
May 22
10
8
4
Mar. 26
Mar. 28
14
17
Apr.
7% Dec. 30
6% Dec. 30
1% Jan. 13
July 30
May 21
1% Dec. 20
5
20% Feb.
1
20
9
Feb.
1% Mar.
1
3
19
3
19
22
Feb.
27
15
36
May
5% Feb.
9
7
18% Feb,
5
7
Dec.
19
1 % May
30
1
2% May
38
May 17
4 % Jan.
4
June
1% Dec.
5% July
3% Dec.
28
Jan.
16
11%
9
Dec.
11
1 % Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
30
23
30
23
7
5
16
14%
5%
1%
1%
%
8%
%
Dec.
23
1 % Feb.
Dec. 16
2
Dec.
Dec. 30
Dec. 23
Dec.
Dec.
Dec.
3
5
4
5% Dec. 26
35
Dec.
7
6
Dec.
6
37% Dec.
14
8% Dec.
4
7% Dec. 17
20% Dec. 31
2% Dec. 14
127% Dec.
12
Dec.
16
Dec.
13
7% t^ec. 17
20% Dec. 31
2
3% Dec.
23 134%
4% Dec. 24
96
9%
Dec.
Dec.
6% Dec.
13
4
Dec.
30 103
Dec.
43
Dec.
27
Dec.
4
13%
Dec.
2
13% Dec.
13
Sale
45% 42
41
Sile
13%
13%
13%
110
114% 110% 112% Ill
89%
91% 94% Sale
90%
7%
9%
8%
9%
8%
49
Dec. 30 112
Dec.
3
Dec.
3
3
95
Dec.
26
Dec. 21
9
Dec.
12
23
13
4
Jan.
9
14% Jan
2% Jan.
1% Jan.
2
17
13%
4%
1 %
1 %
%
8%
%6
Feb.
12
1% Apr.
3
108
% June
7
%6 Dec. 24
10
Dec.
2% Dec.
26
Dec.
22% Jan.
May
90% May
9
May
% Dec.
%> Doc.
14
•Tan.
3%
43
% Sept. 10
10
111% Sale
111% Dec. 31 .rll2
108% 109% 108% Dec. 16 109
9 %
17
4
16
Dec. 21
24
6
Sale
132%
6%
4%
100%
Dec.
11
Apr.
1 % May 22
1% Dec.
5
13% Sale
4% Sale
1 %
1 %
1%
1%
% Sale
8%
8%
% Sale
110
11% Dec. 13
35
19
Jan.
1% Jan.
% Sept. 25
13
Dec.
27
19
4
% Dec. 17
4
12
23
3
16
14%
5% Sale
1%
1%
1%
1%
% Sale
9
8%
%
%
106% 108
1% Dec.
15
%
%
10%
1:
June
4% May 22
36
Sale
%
Sale
Sale
18% Sale
96%
97%
11% Sale
% Sale
1
2
n
32
1%
9%
2%
Sale
11
12
13
%
1
15%
20
15% Sale
1 % Sale
7%
8%
28
Sale
11%
28
% Dec. 17
4% Dec. 31
31
19
6
9
2
22
Mar. 13
22% May 10
9
23
Jan.
Apr. 16
Mar. 26
8% Nov. 12
45
Dec.
20
Aug. 14
9
% Feb. 27
3 % May 22
Dec.
1%
30%
1 %
%
May 14
May 14
9
15
Feb.
40
% Dec. 26
33% June
5
10
6
June *6
Feb.
Apr.
"8
2
Dec.
3
3ra
ii*
26
6
23
20
10% July
Dec.
9
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
June 26
% Dec. 14
lU Sept. 26
6
43% Jan. 24
Apr.
5
Apr. 19
8% Dec.
1% Dec.
39
33
1%
1%
10%
Sale
8
Sale
27
Dec. 23
6
7
17 125
25
39
36
4%
8H
May 15
3
13% July
32%
3
May 14
8%
88
8 136
July
May
14% Dec. 20
37
6
%
Sale
%
Sale
12% Feb. 21
Jan.
5% Apr.
15'" Afar. 16
Aor.
11
35%
5%
%
Nov. 20
23
Dec.
21
%
6
9
% Dec. 31
27
2 %
Jan.
Jan.
114
14
Oct. 25
Dec. 12
Dec. 21
Apr.
2
6
Dec.
35
May 10
Apr.
3
Apr.
1
Nov. 12
3% May 17
2
25
7
3
10
2
30
25
31
31
14
38
7
2
Mar. 21
Jan.
4
Jan.
3
21
Dec.
30
Dec. 31
31
6
Dec.
8%
7%
%
1%
11%
7%
24%
Dec.
Dec.
Dec,.
Dec.
Dec.
Dec.
23
7%
6%
17% "19"
18
16%
21
97 %
Sale
40
8
2%
4% Dec. 20
7
4% Dec.
14% Dec. 11
7% Dec. 30
6% Dec. 30
7%
6%
98
97%
31
26
Mar.
May 22
3% May 23
9% May 21
21
7% Dec. 30
6% Dec. 30
13%
Sale
14%
Dec.
J
2
9
12
12% Dec. 14
1%
Sale
12%
35
72
14%
4
10% Dec. 30
1
48%
11%
33%
4
1
%
37%
7%
1%
Jan.
3% Apr. 30
4
3
7
7% Dec.
3% Dec. 19
5
14% Dec.
53
„
5
May 21
May 21
May 23
July
8
9
10%
Sale
19
20%
22%
6% Sale
2%
3%
2%
3%
7% Sale
3%
4%
18% Sale
30
3
%
%,
4%
Sale
Sale
38%
14
40
4% Apr. 15
30
Dec
Dec
Dec
Dec
48% Dec
11% Dec
33% Dec
%
3%
17%
1%
12%
Sept.11
1% Feb. 10
_
2% Aug. 28
33% Dec. 30
3
Jan. 19
Mar. 28
Mar. 14
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
6%
24%
4%
100
Dec. 27 106%
117% Dec. 31 117%
34
12
36
2
5% Dec.
18% Dec. 11
3% Dec. 27
Sale
Sale
7
20
18
Nov.
14% Jan.
% July
30% Oct.
25
Dec.
3% Nov. 20
1% Dec. 30
9
6% Feb.
6
11
23
18% May 21
Dec. 26
29
21
22
3% May 22
13
15
18
4
Dec.
Dec. 26
Dec. 27
3
Dec.
Dec. 31
4% Dec. 20
4% Dec. 31
14% Dec. 11
Dec.
4
Feb.
6
2% Mar. 19
5% Nov. 30
19% May
9
30
35%
Sale
31%
2
2%
%
%
50% Sale
11$
11%
30%
35
35
1%
11%
9
3
23% Jan.
23
23
Dec.
35%
Sale
1%
29
30
4
10%
29% Dec.
%
9%
6%
17%
1%
9
3
3% Dec
% Dec.
2
May
11% May
1% Sept.
% June
Sale Prices
36
7%
6%
%6
1%
10%
7%
24%
1%
Dec.
Dec.
3% Dec. 18
34
.
7%
1%
3
33% Dec.
4
6% Dec.
5% Dec. 28
7
10% Sale
1%
27"" Sale
3Ih
18
Dec.
Sale
12%
12
%
Sale
% Dec. 14
11%
37%
2%
1%
28%
%
4%
3%
Sale
Sale
55
Sale
16
Sale
34
Sale
7%
5
*
1,100 Carman & Co conv A stock..*
Class B
*
5,800
*
16,700 Carnation Co common
2,680 Carolina Pow & Light $7 pref.*
For footnotes
Dec.
Dec.
Dec.
Dec.
Highest
Sale Prices
12
June
20
5%
6% Sale
Sale
Sale
2
28
24
Sale
Sale
Am dep rects 5%%
13,500
v
Sale
Sale
2%
1%
Burma Corp Amer dep rcts..
Syndicate
Sale
7
Sale
30
4%
4%
14%
Sale
39%
10
17% Dec.
25
6%
1 % Sale
10%
6% Sale
5%
4%
17
36
49
Sale
Sale
i% Sale"
Sale
5
13%
2%
1%
Celanese Corp of America—
1,675
14%
38%
1%
40%
6
3
30
28%
40
22
3,500 Capital City Products
620
27
10
25
25
40
%
14%
•-*
1,675 Canadian Car & Fdy 7 % pref 25
194,900 Canadian Colonial Airways—1
3,500 Can Indus Alcohol class A—*
B non-voting
100
*
1
101,600 Canadian Marconi Co.
30
15,300
36
38%
7%
pref_25
$5 1st preferred
Bunker Hill & Sullivan—2.50
35,800 Carib
4
4%
3% Sale
107% 110
100% Sale
119
•122
117% Sale
26
27
30
30%
14**
13
28
pref__£l
8,400 Calamba Sugar Estate Co—20
1
107,200 Callite Tungsten Corp
225
Sale
4%
Sale
50
100 Canada Cement Co Ltd
11,700
1
5
140 Camden Fire Ins Assn
450
3
%
3%
33%
3%
*
5%
Sale
20
10,400
1,000
2,000
2.500
5%
%, Sale
5.800 Cable Elec Products com.._50c
Voting trust ctfs
50c
Cables & Wireless—
1,200
14%
Sale
Sale
-*
100 Bruck Silk Mills Ltd..
11,850
80,650
15,150
81,600
4,600
13,400
4
Sale
*
Distillers
74,000 Brown Rubber Co
10,100 Bruce (E L) Co..
100
850
Col Pow class A
31,500 jBrown Co 6% preferred-.100
16,400 Brown Fence & Wire com—1
Class A preferred
*
3,600
21,600 Brown Forman
$6 preferred
120
4%
12
'
Sale
3%
33%
3%
28
25
5%
4%
15
Ltd—
Amer
550 British
"""%
27% Sale
20
31
Dec.
1% Dec. 30
3% Dec. 10
2
5% Dec.
zl6% Dec. .19
%
Sale
Dec.
1
5
35%
7%
17%
12%
16H
2
17
Sale
7
10
Dec.
Dec.
J%
Dec.
Dfcc. 23
4% Dec. 30
Sale
Sale
6%
1%
10%
Dec.
3% Dec. 28
3
18
17
Sale
10%
7%
Sale
*
dep rets ord bear__£l
Amer dep rets ord reg
£1
British Celanese Ltd—
Am dep rets ord reg
10s
2,700
1.000
Dec. 23
17
Lowest
2% Dec. 16
Sale*
27%
"7H "~7H
*
Class A
British Ainer Tobacco
2,400
3,179
14
Sale
3%
4%
U
British-American Oil Co—
200
Dec. 21
Dec. 23
Dec. 23
Dec.
2%
2%
34%
6%
6%
7%
H
-
-
709,800 Brewster Aeronautical
420
a
Highest
Sale Prices
14%
3%
%
4%
Sale
15
Sale
Hotels—
15,600
Common
3,900
7% 1st preferred
11,930
2d preferred
116,200 Brazilian Tr Lt & Pr ord
119,800 Breeze Corp
40
5%
17% Sale
15%
17%
%
i%
3% Sale
35
33%
3%
3%
"7% Sale"
122%
38,700
9,900
1,300
1,200
21%
7%
25
1,100
6%
18
14%
16%
1%
1%
3% Sale
51% Sale
Bellanca Aircraft common— 1
50,700 Berkey & Gay Furniture Co._l
Purchase warrants
20,900
*
5,550 Bickford's Inc common
S2.5Q conv preferred— — *
2,625
7,200 Birdsboro Steel Fdy & Mach_*
*
925 Blauner's common
25
eh
6
16
5%
15%
3
2%
1 % Sale
3% Sale
1%
6%
Bell Telep Co of Canada—100
Bell Telep of Pa 6 24 % pref .100
Benson & Hedges common...*
Convertible preferred
585
*
"""300
ill
3% Sale
15%
15%
1
1
Baldwin Rubber Co com
2,000 Beaunit Mills Inc common. .10
340
1.50 conv preferred
20
50
16% Sale
3 }
3%
% Sale
5% Sale
4
Sale
30
for common.,—
-
8,800
Sale
3%
Lowest
Sale Prices
Ask
Locomotive—
warr
1
Barlow & Seelig Mfg conv A. .5
20,100 Basic Dolomite Inc common. .1
456,900 Bath Iron Works Corp
1
800 Baumann (L) & Co com
*
520
7 % 1st preferred
100
450
7% 1st pref vot tr ctfs___100
1
7,300 Beau Brummell Ties Inc
207,300
317,000
90,900
4,533
1,550
1,050
*6
31
Dec.
Ask Bid
16
"I
1
7% preferred
Purch
Bid
Ask
—
158,220 Babcock & Wilcox Co..
43,600
333,900
11,200
8,200
125,900
5,900
Bid
Dec. 2
50
Atlantic Coast Line Co
7,700 Avery (B F) Sons Co
5
1,650
6% preferred with warr—25
975
6% preferred ex-warr
25
9,800
Purchase warrants
552,900 Aviation & Transport Corp__l
4,970 Axton Fi9her Tob class A—10
4,900 Ayrshire Patoka Collieries __1
20
380
Par
Atlas Drop Forge Co com
5
Atlas Plywood Corp
22,100 Auburn Central Mfg Corp—♦
,15,600 Automatic Products Corp —5
29,600 Auto Voting Machine com.__*
400
35,100
22,200
5,000
(Continued)
Atlantic Rayon Corp
Atlas Corp warrants
Baldwin
8,950
16,400
RANGE FOR YEAR 1940
Price
CURB EXCHANGE
Months
May 28
5% Apr.
3
9 % July 30
4% Dec. 23
1
20
5%
Oct.
Apr.
11
Jan.
3
3
11% Apr.
16
22
17
2%
1%
1%
9%
1%
June
Mar. 12
3% Apr. 25
18% Mar. 29
2% Apr. 15
23
% May 20
6% May 23
% Dec. 16
1
1 % Dec.
5
5
-Tan. 22
Dec. 23
Apr.
8
Jan.
3
Jan.
2
25
Feb.
18% May 28
9
7% May
1
4% May 29
May 15 40% Apr. 11
97 % May 27 xll'2
Dec. 12
Dec. 16
86
May 22 109
27
5% May 21
5% May 24
6
May 15
15
Tune
10
1 % May 24
98
2%
69%
20%
12%
15% Jan.
3
7% Apr. 29
12
Feb.
8
23
Nov.
8
3% Nov. 12
May 24 134% Dec. 13
June
41
6% Nov. 15
Jan.
19 103
Dec.
3
Jan.
5
49
Dec.
Nov. 26
17% Feb.
3 112
Dec
106% Jan.
87% Nov. 25 105% Apr;
4
6% May 21
10 % Apr.
8
3
9
NEW
Jan., 1941]
43
CURB EXCHANGE
IORK
aggregate
range for year 1940
prices in december
sales
NEW
Jan. 2
EXCHANGE
CURB
In
'12 Months
December
1940
Price
YORK
Ask
STOCKS (Continued)
Par Bid
110
3,505 Cent Pow & Light 7% pref.100 109
Central & Southwest Utilities—
%
Common—
50c
59,300
%
5* Sale
205,900 Central States Elec common...1
714
9
7% preferred
100
6,925
2h
3 5*
6% preferred
.100
13,275
2 5*
Conv preferred
3 5*
100
2,375
Conv pref opt ser 1929--100
2%
3
3,025
Chamberlin Metal Weather
4
4 5*
Strip Co.
—-5
5,300
65*
75*
10
3,025 Charis Corp common
i,775 Cherry-Burrell Corp com—_6
—25 110 ' Sale"
6,750 Chesebrough Mfg
72
Sale
18,350 Chicago Flexible Shaft co—5
4
8,300 Chicago Rivet & Machine
9>i 10„,
Chief Consol Mining Co
5*
5*
-1
19,200
23 5* Sale
100
14,850 Ohilds Co preferred
Shares
Shares
50
7,000
44,100
3,300
4,075
225
900
500
150
175
350
1,300
600
8,200
1,475
25,300
8,440
1,800
160
250
180
2,000
200
550
8,000
3,350
8,800
2,200
2,300
329,300
157,270
15,800
2,760
3,670
3,190
35,700
3,700
3,000
52,000
2,600
15,550
80,200
7,700
20,300
100
3,900
1,350
*
725
45
57
58
54
60
84
86 preferred
89
Sale
6
60c preferred b
86 preferred bb
Cities Serv Pr & Lt $6
—
^
*
pref.
87 preferred
*
City Auto Stamping Co
-*
City & Suburban Homes
10
Clark Controller Co.
1
Claude Neon Lights com.. — 1
Clayton & Lambert Mfg Co..4
935*
551
Cleveland Elec Ilium com—
43 5*
Cleveland Tractor com
3)4
2
3
Sale
"m "id"
*
1h
45*
65*
Sale
64
1
'25*
Sale
'at
31,300
1,800
314,025
Commonwealths Distribut—1
8,900
Community Public Service—
15*
25
34%
1,900
900
2,800
100
~
2,700
4,000
6,300
110
290
8,400
2,550
7,400
Common
100
13,000
370
1,300
3,100
400
3,600
20,200
600
1,600
207,500
80,800
50,300
2,400
26,900
12,900
34,500
13,100
11,200
600
2,400
1,000
3,400
25
600
"2",400
1,300
1,820
Cons Retail Stores Inc
8%
com___l
3,700
17,000
125
70
5,700
Copper Range Co.:
Reynolds
$6 preferred a
100
1,600
700
1,700
600
6,600
3,100
21,300
11.500
12,200
17,900
100
300
825
400
"700
1,600
1,000
"Hi
365*
3 5*
Sale
3%
Sale
117)4
Sale
375*
3%
15*
Sale
95
7*
9
9 5*
65* Sale
55* Sale
16
175*
5* Sale
45*
6
5*
45*
%
65*
415* Sale
4 5* Sale
25*
25*
25*
25*
35*
5
8
95*
Sale
1
55*
4
825*
35*
45*
815*
605*
Sale
58
15*
Sale
Sale
Sale
93
97
Sale
41
55* Sale
25* Sale
2 5* Sale
35*
45*
8
95*
r5* Sale
35*
45*
4
Sale
80
Sale
57
59,
15! Sale
>64
Sale
1%
15*
23 5*
5*6
■
Sale
'
*
145*
15*
Sale
24
5*
135* Sale
15
1
t!
7 5*
105*
85*
11
10
Sale
2
73 m
225*
5)4
Sale
Sale
25c
1 y8
Derca Records common
preferred-
2
2
Sale
8
Sale
15*
35*
55*
35*
15*
1085*
15*
75*
115*
295*
Sale
Sale
27 5*
5
50
100
*
-•—*
-
.
35*
1
305*
va
40
105*
15)4
15*
15*
1
22
Sale
50
Sale
17
Sale
15*
15*
Sale
5*
8 5*
115*
Sale
92
5*
Sale
125*
105* Sale
36
32
414
55*
'5*
5*
% Sale
70
67
%
55*
*
1v*
45*
15*
24
65*
3
Sale
55*
5*
15*
Sale
5*
2
Sale'
1
Sale
Sale
29
Sale
4
15*
35
Sale
Sale
175*
20
109*
Sale
27 5*
5 5*
28
3 5*
36
Sale
11
10
185*
18
105*
115*
1.5*
28
105*
185!
15*
1 5*
Sale
5*
Sale
Sale
21
20
285*
115*
125*
25*
26
105*
115*
15*
%> Dec. 12
2
4
27
Dec.
27
66
Dec.
31
as
Dec.
3
7
49
Dec.
Dec.
7
92
Dec.
16
995* Dec.
6
21 104
Dec.
7
x7
6
Dec.
3
Dec.
3
65*
95
Dec.
65*
55*
155*
5*
80
Dec. 28
Dec. 31
Dec. 17
3
Dec.
6
5* Dec.
1
3
Dec.
1
2
205*
285*
115*
5 4% preferred
Draper Corp
100
*
14 j*
Sale
^
75*
13
Sale
35*
65*
5
3
4
4
19
45s
"1va "125*
23
16
65*
7
55*
25*
Sale
4
3
_51
June
7
3
1
Dec.
12
11
g2 Dec.
2
Dec.
15* Dec.
17
15* Jan.
3
Dec.
4
22
145* Dec.
135* Dec. 31
3
645*
50
76
75
78
21
4
21
7
15* Dec.
10
4
15* Dec.
10
Dec.
28
Dec. 23
90
5*§ Dec.
5
75* Dec. 20
6
8
11
935*
5*
85*
115*
Dec. 11
6
Dec.
9
Dec.
Dec. 27
Dec. 31
4
Dec.
Dec. 12
2
Dec.
11
Dec.
85*
325*
45*
5*
5*
4
Dec.
4
Dec.
Dec. 30
9
Dec.
Dec. 26
105*
325*
55*
5*
67
Dec.
705* Dec. 11
4
5* Dec.
4
65* Dec.
5
5* Dec. 20
Dec.
2
125*
4 5*
5*
15*
-15*
4
Dec.
6
20
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4
5
Dec.
9
2
23
Dec.
2
45* Dec.
3
15* Dec.
3
Dec. 31
22
5* Dec.
4
Dec.
4
Dec.
31
19
Dec.
12
Dec,
101'*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
1
Dec.
5
Dec.
3
115*
295*
55*
35*
15*
Dec.
Dec.
1
Dec.
33
Dec.
18
Dec.
Dec.
Dec.
Dec.
9
19
18
18
3
May
75
May
15* Oct.
3 5* May
6
15* Oct.
3 5* Feb.
83 5* Apr.
25 120
Feb.
24 1125* Nov.
2
3
May 27
5* Jan.
4
May 24
7
May 15
4
65* May
May
35* May
5* May
5* Dec.
55
May
5* Dec.
22
22
21
16
26
29
20
6
Dec.
4
Dec.
20
115* Aug. 26
35* May 14
J* Jan.
4
15* Dec.
9
1 5* Jan. 25
35* July 17
% May 24
Jan.
26
5* Dec.
4
18
6
23
3
18
17
19
24
23
Dec.
9
15* Dec. 23
6
2
Dec.
5* Dec.
21
2
Dec.
16
Nov. 29
5
July
2
1
Dec.
19
15* Dec.
Dec. 27
7
75* Dec.
45* Dec.
Dec. 19
65* Dec.
6
35* Dec.
6
725* Dec.
14
75
Dec.
98
2
16
6
5
Dec. 11
Nov. 28
Jan.
4
Dec. 28
Jan.
8
5* Dec.
6
95* Nov.
8
115* Dec. 27
Ilk
May
33 5* Nov.
65* Nov.
3
18
9
Nov. 12
1
15*
775*
25*
13 5*
Feb. 15
Feb. 16
Apr.
Apr.
8
9
75* Jan.
3
24 5* May
3
65* Dec. 20
5* Apr.
2
1 5* Apr.
4
4
May
1
85* Feb. 15
-
15*
225*
5*
85*
10 f*
25*
F<)b.
May
Oct.
Feb.
Apr.
Jan.
15
23
30
5
23
3
Jan
28
9
25* May
July
x
85* May
21
May
45* May
11
Feb.
14
22
Jan
5
16
June
5
16
3
17
28
5*. May 22
14
Feb.
15
aM
8
Feb
Jan.
3
Apr.
9
VA Feb. 23
Nov.
7
33
5
Oct.
4
6 103
845* Feb.
Jan.
3
2
5* Dec. 23
.29
Sept. 26 375* May 29
75* May 15
May 15
May 15
125* Nov. 14
185* Nov. 25
Feb.
23
Dec.
24
25* Nov. 14
15* Apr. 10
23
Nov.
1
28
Apr. 22
155*
5*
15*
5*
12 5*
May 28
215* Sept.12
Apr. 16
Nov. 29
15* June
13
7
395* Jan.
8
6
*
Feb. 26
May 11 112
15* Nov. 16
15* Nov. 16
8
Oct. 16
65* Aug. 26
12
6
15
108
arlO
15* Dec.
2 5* May
4
21
22 105
15!
19
8
15
84
23
Feb.
23
June
6
105* Dec. 30
Dec.
Dec.
15*
15*
5*
185*
33
17
5* Dec. 23
45
Feb.
2
15
4
Dec. 30
4
15* Dec.
1105* Dec. 12
Dec.
27
10
23
1
13
5 5*
Dec.
35* Dec.
185* Dec.
95* Dec.
100
15* Dec.
2
5§r
6
2
Dec. 31
Dec.
25* Dec.
14
4
65* Dec. 20
2
% Dec.
6
15* Dec.
2
% Dec. 30
22
Dec.
1
16
18
18
25* Dec.
60
70
705* Feb.
25* Jan.
385* Apr. 25
5* Apr.
5
5* Dec.
425* Apr.
5* Aug.
15! May
655* Dec.
Ill
May
108
Sept.
15* Jan.
5* Dec. 23
Dec.
55* Dec.
9
10
25
10
105* Sept: 13
5*6 Dec. 11
5* Dec. 24
14
9
215* June 10
5! Dec. 24
Dec. 30
24
May
Feb. 26
11
4
Nov.
'as Oct.
Dec.
l64 Dec.
Feb. 19
Feb. 28
25* Jan.
45* Jan.
75* May
88
May
67
15* Dec.
4
9
24
85* Jan.
15* Dec.
60
12
485*
75*
25*
3 5*
6
35! May 23
35* Dec. 21
May 28
9
Oct.
6
8
5* May 28
4
35*
58
76"" "77"
22
May 22
2
May 23
35* Sept. 5
65* May 21
Dec.
20
65*
175* Dec.
5* Mar.
May 22
13
7
12
20
May 15
Ltd~~
8
75* Nov. 18
7
Apr. 22
21
1
12
25*
14
815* Nov. 18
Mar. 19
22 110
21 115 5* Mar. 19
4
45* Dec.
Dec. 27
57
14
30
2
Dec. 21
82
Dec. 23
78
2
65* May
Oct. 28
85
Oct. 28
8
30
14
2
Dec.
4
Dec. 21
Jan.
May
45* May
45
May
75
May
85
May
45* May
55* NovJ
12
May
5* May
35* Mar.
25* Dec. 27
3
Dec. 27
35* Dec. 21
8
Dec. 17
415* Dec.
45* Dec.
25* Dec.
25* Dec.
4
27
4
175* Dec
5* Dec. 19
Dec.
37
15*
305*
1
345*
25*
15*
15*
32
101
105*
17 5*
15*
1
Sale
3
27
5*
195*
4 5*
22
15.
2
2
4 5*
4
June
May 21
'At June 28
7
Aug. 29
6
Dec,
5*
5*
5*
15*
6
4
6
55*
5 5* Sale
Sale
1
2
15*
2
1085* 1085* 1085*
110
2 5*
15*
25*
95*
75!
95*
45*
185*
115*
May 28
55
Dec.
9%
Sale
2
14
1
25
10
7% preferred..
35*.
17 5*
100
10
De Vilbiss Co common
Corp
15*
Sale
Mfg co—-1
Diamond Shoe Corp com.
45*
19
preferred w w
20
Fdry com. -1
Detroit Mich Stove Co
1
Detroit Paper Products
-1
Detroit Steel Products
10
25*
Sale
2
215*
25*
3
Sale
Sale
285*
7)4
45*
6 %
53.
55*
Sale
15*
705*
1
75*
5*
15*
45*
Sale
Detroit Gray Iron
For footnotes see page
9
36
5
Sale
45*
17)4
Dejay Stores Inc common
1
Dennison Mfg Co class a—.5
Detroit Gasket &
1$
'ft
14
35
1
Class a conv
Distillers Co
685*
5*
65*
5
*
1
Daroy Petrol Corp
Davenport Hosiery
Dayton Rubber Mfg
Distilled Liquors
1
25*
for ord stk reg
Creole Petroleum com
a conv
55*
5*
92
95
Dec.
4
725* Dec. 11
105* Dec. 14
38
1
Dec. 13
15* Dec.
15-8
6
15* Dec.
15* Dec.
15*
1
655*Dec. 23 70 5* Dec.
705*
1185* 1185* Dec. 23 1195* Dec.
Dec. 11 1115* Dec.
1105* 110
2
15* Dec.
15* Dec.
Sale
265* Dec.
235* Dec. 31
Sale
£1
Courtaulds Ltd
Am dep rets
85*
7 5*
11 110
24
5* Dec. 23
3 5* Sale
995* 104 5*
15*
15*
915*
5*6
5
Crocker Wheeler Elec Mfg—*
Croit (.The) Brewing Co
1
Crowley Milner & Co com
*
Crown Cent Petrol (Md)
5
Crown Cork Internat cl a
*
50
15*
6
5*6
Sale
Sale
Petroleum com
5% conv preferred
15*
55*
915*
Sale
72
2j*
104 5*
97)4
1)4
95*
Cosden
25*
June
5h Dec.
64
4 5* May
4
7 5* Mar.
8
135* Dec. 30
117
Apr.
4
83
Apr.
4
Oct. 10
11
5* Apr.
6
295* Mar. 26
7
10
7
12
3
4
3
4
3
3
Jan.
Jan.
Jan.
Jan.
2 5* Jan.
2 5* Jan.
5*
5*
85*
25*
4
20
11
16
14
11
25* July 10
45* Sept. 17
Dec. 12
55* Dec. 24
13 5* Dec. 30
4
21
30
17
6
5*
35
39
5* Dec.
5* May
5* Dec.
45* Dec. 27
h
,
Dec.
,0
11
5* Dec.
Ua Dec.
2
2
Dec. 18
5* Dec.
5
5* Dec. 27
5* Dec. 16
5* Dec. 27
Sale
15*
15*
15*
15*
15*
15*
va
70
695* Sale
1185*
1175* 120
1095*
111
Sale
15*
15* Sale
235*
265* Sale
32 5*
12%
1,600
65*
175*
97
Am dep rets ord reg.
£1
200
Divco-Twin Truck Co cora.-.l
53,900
1
Dobeckmun Co common
4,400
Dominion Bridge Co...
*
50
Dominion Steel & Coal b
.25
10,600
Dominion Tar & Chemical.
10
50
117
15*
100
"
2%
81)4
2.50
2,600
75*
35
1h
Corroon&
$6 prior preferred
8% debenture stock
810
Derby Oil & Ref corn----.
18,400
390
1,300
*
*
-*
5c
—
Cornucopia Gold Mines
3,100
80
3,700
Sale
%
100
preferred
Crowu Drug common
900
250
2,750
.75*
„
66
5*
33,100
7% conv preferred..
25
1,100
Crystal Gil Kef Corp com....*
1,100
$6 preferred
10
350
Cuban Atlantic Sugar Co
5
28,300
Cuban Tobacco common—
2,900
Cuneo Press 65* % prtf... 100
3,280
Curtis Lighting Inc com...2.50
100
Curtis Mfg Co (Mo)
5
1,100
16,900
2,650
23,250
3,140
81,400
6,100
1,500
45* Sale
695* Sale
65*
65*
•--*
Common
58,300 Cooper Bessemer Corp com
$3 prior preferred
ii.600
480
17)4
—
500
2,200
1946-------—1
7% prior preferred
-100
4,670
Continental Oil of Mexico.. —1
8,000
Cont Roll & Steel com
1
53,800
Cook Paint & Varnish Co
.*
5,800
7,100
1,450
3,000
c ext to
ik
Dec.
Conn Gas & Coke Security—
Consol Royalty Oil
-10
10,400
Consol Steel Corp common — *
84,100
Continental Gas & Electric—
5,400
41,550
18,300
17,800
2,170
82,200
100
v t
(i
1
$3 preferred.
50
Conn Telep & Elec Corp
39,400
Consolidated Biscuit Co..—,1
14,000
Con Gas e l & p Bait com...*
46,200
45*% series b pref
100
3.130
4% pref series c
100
1,160
Consol Gas Util com
1
76,100
Consol Min & Smelt Ltd
5
16,300
260
"'"200
-
„
21,200
8,100 Community Water Serv
Compo Shoe Machinery—
13,900
55* Sale
84
Sale
75*
85*
785*
82
93
Sale
99
Sale
5* Dec.
Dec.
11
4
314 Dec.
45*
5
Dec.
55* Sale
55*
125* Dec.
135*
145*
13
13 5*
Dec.
108
1085* 1075* 1085* 106
685* Dec.
685* Sale
68
71
10
Dec.
10
10 5*
105*
11
5*6 Dec.
% Sale
%
%
m
75* Dec.
8
85* Sale
Sou Corp—
&
20
Dec.
2
5
Sale
161,100
WcLt* FciHtS
2
45*
7 5*
Sale
83
29,500
Commonwealth
35*
Sale
Sale
2h
55*
28,900 Colon Development Co Ltd-Is
6% convertible preferred £1
4,000
Colorado Fuel & Iron warr
100,300
31,930 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
5% preferred
—-100
8,475
Columbia Oil & Gas com.
Sale
132 Dec.
Sale
25*
25*
% Sale
5*
15*
%
5*
Nov. 27
955* May 28 118
28
Dec.
.
45*
35*
17
*
-100
Clinchfield Coal com
Club Aluminum Utensil com
500 Cocks hutt Plow Co Ltd
Cohn & Rosenberger com. —
.
Sale Prices
4
5* Dec.
5* Sale
>82
Highest
Sale Prices
•
Lowest
Sale Prices
1155* Dec. 28 1155* Dec.
5 j*
10
Cities Service common
Sale
Sale Prices
,Ask
121
a
4,200
7,900
Ask nirt
115
123
Bid
118
Highest
Lowest
31
Dec.
Dec. 2
1940
Mar.
8
4
10
7
2
4
June 10
5 5* Mar
6
67
Mar. 29
5 5* June
35* Dec.
255* May
565* June 12
1
J* Nov.
9
105* Nov. 30
15 5* Sept. 20
1 J* Apr. 25
135* Jan.
9
9 5* Apr. 25
75* Apr.
5
25 5* May
2
12 5* Jan.
3
55* Mar. 6
67
78
Mar. 29
Jan.
11
44
NEW
YORK
CURB
EXCHANGE
AGOREOATE
SALES
PRICES IN DECEMBER
NEW YORK
In
12 Months
December
1940
Shares
800
Shares
CURB
'Jan. 2
1940
STOCKS (Continued)
4,104 Driver Harris Co
10
Par
common.
Bid
„10
29
170
.100
7% preferred-.
1
46,800 Dubilier Condenser Corp..
6,375 Duke Power Co
.100
*
6,000 Durham Hosiery cl B com.
32,100 Duro-Test Corp common. IIIi
*
19,800 Duval Texas Sulphur
2,400
1,050
200
400
9,900
6,000
126,500
56,700
71,320
35,970
2,250
25,600
13,250
17,100
27,300
2,859
7,650
2,100
225
3,500
800
525
1,900
Eagle Picher Lead Co
'
134
12
3 X
Fairchild Aviation com.
1
Fairchild Engine & Airplane—1
Falstaff Brewing
1
Fanny Farmer Candy com—1
Fansteel Metallurgical Corp..*
Fedders Mfg Co common
5
1
"134 ""134
734
7
Sale
59
18
Sale
17
1534
17
1534
4
334
13 >
1234
434 Sale
6434 Sale
5734 Sale
1734 Sale
4
Sale
17 X
734
6734
1834
Sale
Sale
59
Sale
13
"S" Sale"
12 X
24
13 34
64
70
70 X
64
61
70
26 *4
%
Sale
Sale
24
m
11
Sale
"7*34 "7X
23X
23X
1234
ox
12
OX
j\jy±
10X
0SX
07 X
96 X
Sale
Sale
■7X\ 17 X
2X
Sale
134
1
_.
Preferred
640
700 Gilchrist Co
*
*
Gladding McBean & Co..
324,650 Glen Alden Coal Co
6,550 Godchaux Sugars class A
Class B
I
14,300
$7 preferred
900
.*
Investors
common.
2,700 Hartman Tobacco
com
22,300 Harvard Brewing Co
10,800 Hat Corp of Am cl B com
Sale
64
Dec.
56
Sale
56
13
2
33
73
80
75
Dec. 27
2154
634
24
2234 Dec. 23
934
7
21
234
7
2534
934
234
Sale
2034
32
Sale
30
Sale
Sale
1
19
34
22
34
34
934
1934
934
1054 Dec.
954 Dec.
16
2
14
116
54 Dec.
6
954 Dec. 18
54 Dec.
6
Dec. 13
Dec.
44
34
Sale
30
Dec.
48
Dec. 27
53
90
88
Dec.
18
8834 Dec. 26
134 Dec. 10
34 Dec. 20
134 Dec. 10
134 Dec. 13
87
54
134
134
9
Dec. 21
3734 Dec.
17
Dec.
16
60
X
1
134
Sale
1434
1334
1434
1434
434
1734
534
1734
434
1654
434
Sale
39
48
35
40
Sale
35
60
3834
X
134
Sale
134
IX
76
7434
Sale
57
82
45
34
5534
Sale
30
34
X
59 34
07 X
10
"9834
4034
9854
86
5X
OX
40
45
434
5
634
45 34
3 34
4
7 34
Sale
27
Sale
24
105
%
X
1534
2534
534
134
17
2634
7
834
1934
534
9334
Sale
295-4
30 54
54
3
34, Sale
5834
5954
h
34
6 2 34
103
11
Sale
11
41
85
50
6
80
Dec.
84
29
Dec.
32
54 Dec. 18
5834 Dec. 30
9
Sale
131
132
Sale
110
%
X
4434
9
44
834
44
334
834
22
19
534
9434
95
Dec.
1134 Dec.
Dec.
6 34
50
45
434
4
Sale
4
554 Dec. 30
Dec. 28
Dec. 10
17
454 Dec.
9434 Dec.
546 Dec.
Sale
1534
1454
30
33
534
534
Dec.
110
5
5X
67
134
*
1
iB
1
634
70
-
154
X
134
Sale
134
134
X}
34
234
111
334
7X
834
2534
26
6234
65
54 Sale
Xe
34
lh
2
534
554
16
1434
2934
454
Sale
454
13054 12834
434
Sale
42
*
Sale
25
134 Apr. 23
.2554
6334
65
54
34
34 Sale
134
134
534 Sale
21
17
7
90
July
31
78
Jan.
27
154 Oct. 28
134 Nov. 12
1
•»
90
48
17
Mar. 11
8
Mar.
Apr. 12
Apr.
0
154 Jan.
3
1
June
81
Apr.
8
15 106
May
7
Dec. 10
4434 Dec. 11
9954 Dec. 11
88
Aug.
May
May
May
Nov. 27
654 Dec.
13
Dec. 28
45
4
Dec.
2
Dec.
Dec. 23
10
534 Dec.
4
Dec.
31
95
34 Dec. 12
3
8
32
31
21
28
434 May 26
4034 July 26
4
Oct.
3
8
534 May
17
Dec. 30
Dec. 11
18
June
3
4
June
Dec.
534 Dec. 23
Dec. 23 12954 Dec. 14
26 102
34 Dec.
16
Dec.
30
934 Dec.
2
41
11
Dec. 27
5
Dec.
14
Xt Dec. 19
4234 Dec.
3
1034 Dec. 17
Dec. 23
Dec.
4
Dec.
2
Dec.
14
Dec.
6
8
Dec.
30
854 Dec.
13
25
Dec.
7
26
Dec.
4
64
Dec.
28
64
Dec.
28
54fl
X
IX
534
Dec. 26
Dec. 19
Dec. <3
Dec. 30
% Dec.
5
34 Dec. 31
15-4 Dec.
3
554 Dec.
3
8
454 Sept.
Apr. 26
135
12
21
29
9
27
Apr. 24
1134 Jan.
123 34 May
88
May
Jan.
19
30
11454 Apr. 20
34 Aug. 16
June
11
Apr.
4
May 15
534 Apr. 22
634 Apr.
8
11*
June
36
Dec.
Feb. 13
Mar. 12
Dec.
28 % Oct.
Nov.
Oct.
33
Dec.
Oct.
33
%"
4 lH
105
Feb.
1
1134 Dec. 10'
44 X
954 Nov. 26
3234 Apr. 19
1134 Apr. 18
Dec.
45-4 Dec.
9134 Nov.
34, Jan..
134 Dec. 24
1634 Dec. 26
3
Sale
12
11
26
55
_
2
2
98
1
Sale
1
Dec. 31
134
*64 Dec. 28
*32
54,
Xe
3254 Sale
3034 Dec. 12 3354
11134 11234 11134 Dec. 16 113
109
1°9 34 10954 Dec. 16 11034
8
9
2534 Nov. 27
17
20
Dec. 27
3
Dec.
Dec.
96
54, Sale
41
10
Dec.
1
Sale
454
534
434
128
12834 129
99
98
10034
Sale
43
Sale
2
3
65*' Apr.
Feb.
May
25 X May
54 May
54 Dec.
25
154
28
Dec. 30
9
834 Dec.
Sale
Sale
15
109
534
Dec.
61
9 104
10
1134
9734 Dec. 28
Sale
454
1
3334 Sale
11234 11334
234
34 June
634 Apr.
Sale
234
234
M#
34
3834 Sale
112 J4 Sale
112
7
6
2834
X
4234
934
Dec.
Dec.
Apr.
1554 Mar. 7
*17* Dec. 16
Apr. 29
Apr.
6
65
X6 Dec.
29
87
103
41
Sale
Dec.
90
554
1
5
Feb.
% Dec. 28
5634 Dec. 17
42
9734
Sale
1
May
34 Dec.
5554 Dec.
9
14
Feb.
Jan.
5
Dec.
9
2
33
1
4
3
Dec.
Mar.
334 Feb.
134 Jan.
June 25
25
35
18
Dec.
8534 Feb. 15
52
July
134 Dec. 10
54 May 22
3
12
41
Sale
9034
Sale
4 9 34
4 34
June
36*
i«4 Mar.
80
Sale
10134 103
9
834
% Sale
5534
57
2
•
34 Jan.
Dec.
28
28
28
28
13
8
1254 May 10
634 May
0
Apr.
6
28
Apr.
9
1534 Mar 28
2
954 Dec.
854 May 24 *1134 Apr.
1634 May 28
2034 Apr.
18
Nov. 20
3234 Jan.
12
44
Dec.
July 12
12
May 22
3734 Dec.
30
5434 Nov.
May 21
4
Dec. 23
7
454 Dec.
1554 Dec. 20 x1734 Dec. 16
35
X, Sale
3
8
June
5 54 May
33
May
9 54 Jan.
4
%, Feb. 27
2554 Mar. 4
534 Apr.
0
31
Apr.
4
27
26
334 Dec.
6
Sept.
1734 May
1
Dec.
62
11
34 May 21
Aug. 16
2 34 Dec.
Oct.
Jan.
Jan.
26
34 June 22
1234 Jan.
19
93
89
24
134 Dec.
34 Dec.
2434 Dec.
Dec.
34 Dec.
2334 Dec.
26
58
19
Dec.
1154 Dec.
2
1054 Defc. 11
40
88
6
Oct.
Oct.
91
8834 Oct.
70
5134 May
84 34 May
116
854 June 29
1734
854 July 25 17
2034
2034
3234
4934
134
134
5
3
11134 Dec.
834 Dec.
954 Dec.
19
91
11
57
May 25
2034 Nov. 8
11
Dec.
Dec.
2
Dec. 28
34
June
June 29
Dec.
4
734 Dec.
25
68
Sale
56
57
734 May
Dec.
1'
Dec.
9
21
67
33
534 May 13
8034 Oct. 16
May 28
254 Sept. 13
July
3
5534 June 11
1034 Dec.
1934
2034
49
4
3
30
21
2034 Dec.
154 Oct,
37
19
Jan.
334 Jan.
Jan.
16
2
934 Dec. 20
2034 Dec. 21
22
Dec. 23
28
3134
5034
IX
234
24
20
14
Dec.
16
Dec.
Dec.
20
Sale
1
2534
34
Dec.
Dec. 20
2254 Dec. 11
7.,
Dec. 28
54 Dec.
9
2034 Dec.
3
234 Dec.
2
2134 Dec. 30
38
21
1834
68
Sale
68
6734
11134 11134 115
Sale
1134 Sale
934 Sale
12 34
1034
Sale
9
2
Dec. 11
Dec.
7
Dec. 27
Dec. 26
....
40
134
34
2334
34
1934
234
2034
1034 Sale
954 Dec. 27
334 Sale
334 Dec, 31
734
734
734 Dec. 10
Sale
4
25
x2434 Dec,
934 Sale
854 Dec. 12
834
834 Dec. 27
.734
Sale
18
22
2
82
Dec. 24
6
4
8534 Dec.
2
8634 Dec. 16
8434 Dec. 12
Dec. 31
Dec. 27
86
Dec.
334 Dec. 24
Dec. 27
76
71
Sale
9
75
Sale
Sale
9
76
Sale
1054
334
634
2534
26
IX
Dec.
70*
Sale
June 22
Dec.
Dec. 26
Sale
12
154 Dec.
3
1234 Dec. 27
Dec. 31
34
18
13
3
234
~
3
Mar.
Nov.
Nov.
Nov.
Apr.
15
20
22
18
28
Apr. 29
28
Apr. 30
434 Apr. 23
1754 Jan. 25
5
854 Jan.
3
753-s Oct.
66
Oct.
3
May 21
May 21
2 54 May 16
59
28
85
80
20
4
13
Dec. 28
Sale
Sale
Dec.
34 Dec.
Apr. 24
Apr.
1
Sept. 23
May 3
Jan.
9
Jan.
8
Apr 25
1234 Jan.
4034
6034
1434
154
14
134 Dec, 19
1154 Dec. 14
Sale
73
6 54 May 24
154 May 15
1234 May 22
26
May 21
834 May 14
„
354 May 22
51
May 22
42
May 21
734 May 21
54 May 18
1034 May 21
72X
23
Dec.
Dec. 17
Dec.
5
Dec. 17
Dec.
2
Dec. 27
Dec. 14
4
4
8934
8434
•
Dec.
1254 Dec.
454 Dec.
2
6734 Dec. 13
Dec. 27
3
73
2034 May 27 32 X
10734 Mar. 23 110
134 Jan. 31
334
64
Mar. 2F 7954
54 Dec. 19
134
2 54
54 May 21
5
July
2
834
1054 Dec. 24
1234
154
1434
12
X* Sale
2034
41
9
1
Sale
6554
Sale
2X
2134
134
1834
2634
98
..5
48,600 Hall (C M) Lamp Co.
18,650 Hammermill Paper Co com. .10
815 Hartford Electric Light
25
1
19,900 Hartford Rayon com v t c
53.
20
X
*
25
186,825 Gulf Oil Corp
3,080 Gulf States Util $6 pref
__*
$5.50 preferred
*
1,560
50 Gypsum Lime & Alabastine..*
see page
Ors
10 X
1734
Sale
1934
*
1
29,200 Goldfield Oonsol Mines
50 Goodman Mfg Co
50
*
1,300 Gorham Inc class A com
$3 preferred
4,375
10
15,700 Gorham Mfg Co common
7,550 Grand Rapids Varnish Corp.-l
10
21,300 Gray Manufacturing Co
3,175 Gt Atl & Pac Tea 1st pref. .100
Non-voting common stock.*
15,665
Greater New York Brewery—
Formerly Fidelio Brewery. _1
85,000
13,300 Great Northern Paper Co—25
37,600 Greenfield Tap & Die corn.. *
Grocery Stores Prod—
Common
25c
10,400
17.700 Guardian
8
34
*
—*
Dec. 31
Dec. 18
Dec. 26
Dec. 26
Dec. 21
Dec.
5
354
Sale Prices
11
7
2434
734
83 34
83
1034
1734
2734
19
Dec.
11
13
Highest
Sale Prices
354
3734
5934
1234
%s
1634
1634
5254 Dec. 31
1134
134
34
9
Sale
17
17
4
85
2834
434
22 X
IX
34
34
1534
1534
334
1254
334
Sale
Sale
t 74
954 Dec.
7
234 Dec. 31
Sale
334
1234
14
7834
8534
8534
Sale
23 %
Sale
Sale
Lowest
Sale Prices
2534 Dec.
2
2 10934 Dec.
2
28
2X Dec.
3
12
77
Dec. 21
19
34 Dec.
4
30
134 Dec.
5
10
734 Dec.
4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
28
60
10 X
10934
254
7334
54
Sale
%
734
734
234
Sale
Sale
34
Sale
85
6334
Highest
Sale
11
2
"334
76
Sale
16
16
Sale
134
1134
Rubber—•
s
15
Sale
General Elec Co of Great Brit
Tire &
1054
254
3634
5334
Sale
12
300 Gellman Mfg Co common20,000 General Alloys Co
General
8
Sale
330 Gamewell Co $6 conv pref
210 Gatineau Power Co 5% pref-100
6% preferred A
100
1,365
1,800 Gen Water Gas & Elec com—1
$3 preferred.
*
2,275
7,265 Georgia Power $6 pref
*
$5 preferred
110
*
8,700 Gilbert (A C) Co com
*
Sale
Lowest
Sale Prices
22
Dec. 27
113
254
75
44
_
American dep receipts
6,400
£1
*
29,500 General Fireproofing com
460 General G & E $6 pref B
*
1
21,800 Gen Investment Co com
$6 preferred
*
1,875
W arranbs
6,200
1,250 Gen Outdoor Adv 6 % pref. .100
3,060 General Pub Serv $6 pref
*
_*
2,300 General Rayon A stock
26,500 General Shareholdings
1
$6 conv preferred
*
5,270
2254
Sale
Sale
__
.
74
2%
31
Ask
108
1934
*
*
class B_*
62,500 Ford Motor of Canada cl A..*
Class B voting
3,200
Ford Motor Co Ltd—
f
Amer dep rets—Ord reg £1
63,400
7,600 Ford of France Am dep rets
5
4,050 Fox (Peter) Brewing Co
Franklin County Distilling Co
26,300
formerly Taylor Distilling. _1
Froedtert Grain & Malting—
Common
11,500
Partic conv preferred
13,200
15
Fruehauf Trailer Co-A
71,200
3,025 Fuller (Geo A) Co com
1
$3 conv stock
*
2*,800
4% conv preferred
100
2,900
For footnotes
2534 Sale
10934 Sale
234
3
Eastern Malleable Iron Co. .25
Eastern States Corp com
*
$7 preferred series A
$6 preferred series B
Dec.
Ask Bid
1034 Sale
334
334
3634 Sale
*
70 Fed Compress & W'house—25
2,410 Fiat Amer dep rets
__10
2,670 lire Assoc of Phila..:
22,000 Florida Power & Lt $7 pref.
50
Bid
Sale
54
25-4
ox
6% preferred
I —100
434% prior preferred
100
Easy Washing Mach
Economy Groc Stores com—*
50,
205,100' 1,762,000 Electric Bond & Share
5
$6 preferred
9,200
162,625
_*
$5 preferred
50,600
5,000
*
2,400
14,350 Electric Power & Lt 2d pf A_.*
4,100
24,550
Option warrants
700
3,600 Electrographic Corp com
1
550
3,405 Elgin National Watch Co—15
5,000
16,800 Emerson Elec Mfg Co com—4
210 Empire Dist Elec 6% pref--100
12,500 Empire Gas & Fuel 7% pf.lOO
7,325
8% preferred
100
5,930
6% preferred
100
6 34% preferred
1,770
100
1,825 Empire Pow Corp part stk—*
7,800 Emsco Derrick & Equip Co—5
10c
189,300 Equity Corp common
$3 conv preferred
37,650
1
1
47,600 Esquire Inc
50
2,300 Eureka Pipe Line
550 Eversharp Inc common
1
88,400
653,200
8,200
17,970
77,200
14,200
31
75
10
Eastern Gas & Fuel Assoc
Dec. 2
Ask
IX
—
3,700
RANGE FOR YEAR 1940
Price
EXCHANGE
8
6 54
May 22
1
Dec.
31
34 Nov. 26
4954 Apr. 39
1054 Apr. 22
234 Jan.
!e< Decs 28
34
2534 June 10 3934
10734 May 24 11534
102
June
6 11134
3
Nov. 15
334
534 Feb.
8
2034 May 21
62
May 18
% Dec. 26
34 Nov. 14
134 Jan.
3
434 May 22
14
4034
7034
<,134
54
234
834
Jan.
Jan.
12
12
4
Sept. 24
Feb.
1
Nov. 18
Apr.
May
Apr.
9
3
3
10
Jan.
Feb. 28
July 30
Apr.
5
NEW
Jan., 1941]
AGGREGATE
SALES
In
CURB
Months
12
STOCKS
9,700
15,300
9,550
164,500
11,000
6,900
3,100
1,970
1,700
2,000
2,700
750
12,000
300
250
""loo
"""250
675
900
2%
16%
6%
4%
8%
Hecla
Helena Rubenstein
*
Inc
class a
Heller (w e)
part a
"l~,175
550
90
250
21,000
3,300
'""800
400
"1,550
100
-
5%
30,000
4,000
1,700
600
1,900
220
30
200
900
2,100
600
5,650
_____
11%
12%
*
50
800
300
1,250
3,200
4,950
300
500
7% preferred
100
2,630
10,370 Ind'polis p & l 631% pf—100
Indian Terr Ilium Oil g<
90
16,466
2,000
1,950
""200
10
13,100 Internat Safety Razor cl b__
*
9,600 Internat Util class a
Class b
—1
37,200
$1-75 preferred
*
3,300
$3.50 prior preferred
*
4,450
1
61,800 International Vitamin
84,750 Interstate Home Equip com.-l
*
5.400 Interstate Hosiery Mills
*
5,075 Interstate Power $7 pref
1
*
1
94,000 Jacobs (f l) Co.
*
10,700 Jeanette Glass Co
Jersey Central Pow & Lt co—
5%% preferred
-100
4,950
6% preferred
100
4,130
7% preferred
100
3,880
10
100 Johnson Publishing Co
215,000 Jones & Laughlin com.
275 Julian & Kokenge com
100
*
100
410 Kansas g & e 7% pref
5
17,100 Kennedy's Inc
4,100 Ken Rad Tube & Lamp cl a.
30 Kimberly-Clark 6% pref__.100
1
3,700 Kingsbury Breweries com
Kings County Lighting—
7 % preferred series b_ ,. 100
390
5% preferred series d
100
520
1
50,900 Kingston Products
Kir by Petroleum
1
24,500
Kirkland Lake g m Ltd
1
5,700
Klein (d Emil) Co common..*
2,000
Kleinert (i b) Rubber
10
1,300
—
_
10
'6,300
2,200
100
"""266
2.500
860
400
300
130
23,600
5,500
20
1,800
8,400
1,200
400
200
200
1
—
Class b.
*
♦
1
_.*
1,900
Lehigh Coal & Nav
*
197,100
Leonard Oil Development...25
Le Tourneau (r g)
Line Material Co
3
2%
28%
3%
23%
5%
2%
13%
71%
76%
18
17%
Sale
12
9%
9%
10%
8
8%
11%
31%
2%
117
30%
62
6%
7
12
12%
15%
33%
3%
30
35
Sale
9%
1%
1%
3%
Sale
Sale
3%
28%
6%
115
Sale
Sale
11%
Sale
12
Sale
Sale
13
24%
"15% Sale"
15%
111
Sale
3%
6%
6%
9%
8%
3%
12%
12%
6%
Sale
Sale
10
12
Sale
Sale
13%
%
%
We
10%
8/
*
m
k
7
8%
8% Dec.
9% Dec.
% Dec.
1% Dec.
37
Dec.
3%
Sale
3%
29%
% Dec. 24
Dec. 27
14
11
17
17
19
Dec. 27
3
Dec.
Dec. 27
3
28
6
Sale
6
9%
Sale
7% Dec. 10
38
5% Sale
5% Sale
9% Sale
8
10
3%
3%
13% Sale
13%
16
30
27
24
27
30
26
%
9%
71%
71
21%
Sale
14
Sale
1%
1%
"2% Sale"
Sale
18
17%
4%
18%
5%
W»
%
8%
9%
W$ Sale
18
19
32%
34%
3 %
Sale
7% Sale
10%
12
4% Sale
W»
%
16%
17%
16%
17%
Sale
72
18%
20
5% Sale
1% Sale
6%
7%
3% Sale
9% Sale
9% Sale
3%
3%
%
%
5%
5
%
8%
26%
3%
8%
11
4w
%
*17%
%6
12
28%
Sale
Sale
12%
4%
%
Sale
Sale
15
%
2%
1%
87
2%
1%
89%
%
2%
1%
2%
1%
Sale
35
116% 120
6%
6%
4%
5%
Sale
111
W*
%
62
68
55
III
10
84%
47%
11%
5%
13%
1%
1%
12
86
95
7%
60
12%
11
13
3%
%
17%
13%
r%5
3%
Sale
23%
Sale
Sale
6
20
2
21
26
30
26
17
12% Dec. 28
% Dec.
9.
Sale
59%
Sale
Dec.
2
Dec. 11
Dec.
2
Dec. 11
Dec. 13
%
14%
11%
4%
Dec.
2
Dec. 31
Dec.
19
Dec.
5
Dec. 19
Dec. 30
27
30
4
Dec. 30
3
Dec. 23
Dec. 21
6
Dec. 30
3
Dec.
12
Dec.
13
1% Dec. 13
3 102%
Dec. 19 111
%
8% Dec.
9
3% Dec. 24
% Dec. 31
3%
11
17
Sale
.
101
10% Dec. 26
3% Dec. 21
4%
46
56
45
Dec. 31
1 % Dec.
2
1 % Dec. 31
% Dec.
4
54
10% Dec. 26
4% Dec. 11
13%
5%
13
13%
5
44
35
12%
Dec.
4 101
Dec. 31
56
12%
4%
13%
3%
Sale
3%
100
4%
4%
99
13
Sale
10% Sale
12
15%
6
%
5%
12
9
13
4% Dec. 24
100
12%
Dec.
5
34% Dec. 26
11% Dec. 19
3% Dec. 17
98
Dec. 14
9% Dec. 17
Sale
Sale
11%
Inc
...
1
15
7%
J*
16%
9
I
6
7
2%
%
34%
Sale
Sale
35%
...5
*
1% Sale
4%
%
4%
Sale
3
%
We
27%
9%
13%
1%
28
9%
17%
1%
35
Sale
8
Sale
17
l!
19
1%
1
Jan.
8
.
We
27%
7M
16%
1%
\
20
4
June
1
29
8% Dec. 24
3
May 21
% Sept.12
5
Sept. 5
We Dec. 11
8
Aug. 21
23 % May 25
2% May 22
6 % June 10
9
May 23
2% Dec. 26
% Mar. 11
12
May 21
12
May 22
% Apr. 10
1 % May 22
1
May 14
15% Jan.
8
2 % Apr. 24
12% Jan.
3
7
7
5% May
3
1% Apr. 18
9% Mar 14
6
% J an.
5
18% Jan.
37
113
5
June 17 120
8%
6%
111
Jan.
2 112%
%
% Dec. 31
May 29
2% Dec. 13
Dec.
3
Dec.
Dec. 31
6
Dec.
Dec. 16
27
20
3
26
3
9
24
Dec.
10
5
6
Oct. 22
Nov. 8
Mar. 8
Sept.
Dec.
9
Dec.
9
Apr.
6
Jan. 31
Mar. 7
Mar,
Mar. 11
73% Mar. 30
95
Nov.
Dec.
2
1
May
1% May
We June
10% Sept.
8% Aug.
3% Dec.
8
Sept.
Jan.
2% Jan.
1% Jan.
15
Apr.
10% Jan.
Apr.
1?*
75
May 15 101
75
Oct.
8
30
3% Dec. 12
2% Feb. 27
23 96
27 103
23 111
We
22
39%
June 10
27%
Nov. 27
54
Jan.
4% July
10% Apr.
13% Mar.
5% Jan.
% Jan.
18% Oct.
17% Feb.
% June
May
May
May
We Oct.
18
17
5% May
19% Feb.
19% Feb.
21
3
9
8
11
8
4
Nov. 19
Dec. 31
Apr.
5
5
Dec. 19
34% Dec. 26
44% Oct. 23
25% Jan.
3
4% Mar. 25
Dec.
14
11% Dec.
9
Dec.
3
6% Dec. 18
3
Feb. 20
Feb. 20
% Apr. 24
16% Apr. 23
26
10
June 26
2% May 15
x7l
Jan.
9% June
Dec.
2
4
% Dec.
28%. Dec. 30
4
9% Dec.
19% Dec. 17
6
1% Dec.
4%
%
2%
1 %
We
May 13
12% May 10
12 100
4
15% Apr.
% Dec. 31
5
5% Dec.
2
Dec. 26
3
29
13% Nov. 27
z6% Apr.
8
9
13% Dec.
2
4% Dec. 31
98
Feb.
11% June 25
4% May 21
Dec.
Dec.
18
6
3%
% Sale
6%
8
2% Sale
% Sale
28
1
28
28
49
94
Jan.
Dec.
23
12
Sale
Jan.
23 % Apr.
97
14%
_
Jan.
July 19
22
Apr.
6
8
21% Apr.
Jan.
5
113
20
79
Sale
.
18
3
3
Jan.
75
90
% Dec. 31
Sale
11
9*
9
50% May 22
80
6
36% Dec. 31
Dec. 31
1% Dec. 19
1% Dec. 19
4
% Dec.
22
9
10
Feb.
7
Jan. 29
Feb.
Feb.
6
Dec.
Dec.
Dec. 10
3
Dec.
Dec. 26
Jan.
12%
12%
13%
24%
Mar.
10
Dec.
7
Dec.
24
9% May
6
9% Dec. 18
63% Mar. 11
5
June 28
10% Mar.
102% May
Dec. 10
96
Dec.
54
10
4% Mar.
3% Sept.
8% June 26
Dec. 20
Dec.
12
Dec.
5% May
6
33% Apr. 24
4% June 20
1% Mar. 28
Dec.
Dec.
7
June
17% June 10
5% Dec. 23
26
Dec.
%
17%
15%
We
4
May
2 % Mar. 23
21 % May 21
Dec.
We Dec. 16
Dec.
9
Jan.
47% Apr.
12
10
16
Apr.
3
17
5% Dec.
5% May
7% June
6
July
3
Sept.
7% Dec. 26
2% Dec. 13
Sale
12
Dec.
1
5% Jan.
2
3% Dec. 23
4
27
28% May 23
Dec. 30
75%
1%
35%
May 22
July
2 114
19%
13% May 23
47% May 17 68
9%
4% Feb. 23
Oct.
2
8%
8
Dec. 24
%
Dec. 27
7%
June 26
%
10%
May 27
Oct.
4
10%
Dec. 17
2%
Dec.
3% Dec.
9% Dec.
9% Dec.
6
Jan.
2
Dec.
Dec.
Dec.
Dec.
75
Dec.
20
Dec.
6% Dec.
1% Dec.
%
15%
32%
3%
9%
11%
3
27 120
30
17
13
9
3% Dec. 12
1
Sale
1%
2
Jan.
20
22
Dec.
3
2% Dec.
1
54
Jan.
Jan.
Apr.
Dec. 31
3% Sale
72
98
4
"9% "10%
16
Sale
40
5%,
Dec.
10
11
Sale
94%
79
13%
10%
4%
8%
Sale
32% Sale
3% sale
9% Sale
101
75
11%
14
12
9
14% Feb.
36% Apr. 22
5
3% Apr
26
%
%
%
12%
28
92
108
----
92
Sale
We
5%
We
Dec. 20
6
Dec.
Dec. 24
24
Dec.
% Dec.
5
Dec.
We Dec.
11% Dec.
27% Dec.
3% Dec.
8% Dec.
11% Dec.
2% Dec.
% Dec.
115% 120
117% 120
8
Sale
7%
8
3
3%
3%
3%
110%
110
% Sale
%
%
83
1%
2%
8%
8%
3%
"
%
6%
%
15%
9
6
Dec.
18% Dec. 26
5% Dec. 23
1% Dec. 13
6 "
7%
2% Sale
8% Sale
8%
9%
3%
3%
~
Dec.
10
71
95
95%
97
100
102% Sale
108% 109% 110
109% 111
We
1
We
1
32%
36% Sale
33% Sale
20
24%
21
24%
93%
100
104"" Sale"
Sale
% Dec. 20
% Dec. 28
% Dec. 28
13% Nov. 27
May
9
22% Apr. 11
4
11% Dec.
20
22
21
30
Sale
%
%
%
%
%
%
10%
11
73% Sale
18%
20%
5% Sale
Dec. 31
5
4
20
4
31
3% Dec.
2
32
Dec. 10
7% Dec.
6
9% Dec. 18
r3%
6%
6%
9%
8%
3.%
13%
14%
Mar.
14
55
r2% Dec.
5% Dec.
5% Dec.
8% Dec.
8% Dec.
3% Dec.
12% Dec.
13
Dec.
Jan.
2% Aug. 20
;.....
2%—--.
5
Mar.
25
29% Jan.
% Dec. 24
7% Dec. 26
9%
9%
1%
1%
il*
28
21
21
9% May 23
9
14% Feb.
8%
For footnotes see page 53.
30% Dec.
Dec.
18
Dec.
64
Dec.
6% Dec.
114
17% Dec. 17
61% Dec. 31
5% Dec. 23
Sale
We
1
1% Sale
37%
38%
58
57%
60
23
Sale
Sale
6%
8%
11
6
3% May
3
22% Sept. 11
Jan. 11
Apr.
3
12H Apr. 16
5% May 29
2% Dec. 18
30% Dec.
112
Dec.
Sale
Sale
Sale
2
38
June
4
120
12
8
Dec. 30
33% Dec. 11
31% Dec. 18
2% Dec. 18
3%
2%
115%
Sale" 30%
Sale
113%
17%
18%
Sale
61%
5%
7
7%
8
23
/
78
70
Sale
15
13%
36
29
Lipton (Thos j)6% preferred 25
Lit Brothers com
70%
16%
11%
8%
4% Jan.
7
May
7% May
23% May
June
24
SH Dec.
8
May
60
May
13% May
il*
5
Dec. 31
12% Dec.
5
Dec. 30
18
Dec. 17
11% Dec.
4
8% Dec. 11
14
Dec.
3
3% Dec.
4
11% Dec. 20
Dec.
4
17
Dec. 10
10
Dec. 21
7% Dec. 27
11% Dec. 28
Sale
5
Sale Prices
Jan. 17
29
21
22
22
23
23
27
Dec. 17
26
May
May
May
May
16
3
Dec.
Bakeries—
Class a
Lefcourt Realty com
1,800
Convertible preferred
74,000
12,800
21,550
3,200
10,300
2
100
Lane Wells Co common.
Langendorf United
7
7*
*
1,080
Lake Shore Mines Ltd
1
131,100
Lakey Foundry & Machine..1
62,600
Lane Bryant 7% pref
100
670
350
12
7*
%
7%
8%
7
Koppers co—
6% preferred
100
Kresge Dept Stores—
4% conv 1st preferred...100
230
Kress (s h) & Co spec pref..10
6,400
1
17,100 Kreuger Brewing Co
Lackawanna rr n j
Sale
12%
6%
4,435
14,000
5%
11
1
Corp common
100 Kobacker Stores Inc com
300
29,900
25,900
1,300
3,050
Knott
Sale
67
100
40,800 Irving Air Chute common
15,000 Italian Superpower clA
350
13
Dec.
2
6% Dec.
12% Dec. 16
11% Dec. 16
9% Dec. 27
26%
27%
24
.
2
22
10
25
17%
1
1,500
400
11%
27%
5%
10
1% Dec. 28
19% Dec.
3
5% Dec. 21
11
Dec. 27
12
10
26
11
3
1%
Non-voting class a--,
2,600
Class b stock
3,400
6,400 Industrial Finance vtc
7% preferred
3,650
45,850 Insur Co of North Amer
2,400
2,500
22,600
1,900
31%
59
Am dep rets ord reg
£1
1,500
*
155,200 Imperial Oil (Canada) —
Registered
*
20,100
17,700 Imperial Tobacco Co of Can. .5
5,400 Imp Tob of Gt Brit & Irel. .£1
7.50
8,400 Indiana Pipe Line —
4,040 Indiana Serv Corp 6% pref _ 100
1
17,000 Investors Royalty Co
18,650 Iron Fireman Mfg com vtc..*
7,400
8%
11
8%
10
8
1,106,600 Internat Paper & Pow warr-*
304,600 Internat Petroleum com
Registered
6,000
26,500 Internat Products common....*
900
12%
11%
UP:
112
27,700
45,500
9,600
12%
13%
29
1%
.»
3,100
2,900
7,900
400
69%
68
"8%
*
12,200 Internat Cigar Machinery
32,800 Int Hydro-Elec $3.50 pref...50
~
58,800 Internat Industries Inc
1,850 Internat Metal Indus cl A
400
Sale
Dec.
26
26% Sale
1% Sale
22
21%
5% Sale
23%
5
3,700 Hubbell (Harvey) Inc..
*
145,800 Humble Oil & Refining
5
103,400 Hummel-Ross Fibre Corp
300 h ussman-Ligonier Co
*
800 Huyler's new common
1
400
1st pref vtc- — — 1
2,500 t Huyler's of Del common....1
9,150
7% preferred stamped-.-100
1,000
7% pref unstamped
100
3,400 Hydro-Elec Secur common— *
21,100 Hygrade Food Prod
5
13,900 Hygrade Sylvania Corp.
*
60,000 Illinois Iowa Power Co
132,300
5% conv preferred
Div arrear ctfs
134,300
21,850 Illinois Zinc Co
250 Illuminating Shares Co
20
19%
6%
Sale
12%
100
preferred
27%
2%
2
24
a—
Imperial Chem Indus Ltd—
200
24
18%
6%
5%
8%
8%
25
25
*
7% pref ex-warrants
Bid
Sale
&~Co~c~o~mmon. .2
7 % preferred w w
25 Horder's Inc
*
2,050 Hormel (Geo a) & Co com...*
3,600 Horn (a c) Co common
*
10 Horn & Hardart Baking co—*
11,250 Horn & Hardart common....*
100
4,550
28%
7,600 Holophane Co Inc common.
"""500
6,100
10,500
9,200
6%
Ask
♦
Highest
Lowest
Sale Prices
Sale Prices
28% Dec. 18
Sale Prices
Ask
Ask Bid
Highest
Lowest
Dec. 31
Dec. 2
29%
Bid
Par
common—5
conv preferred
--50
Mining Co
- —25c
250 Henry Holt & Co
1,500
2,200
1,600
150
(Continued.)
Hazeltlne Corp
Hearn Dept Stores
6,500 Hewitt Rubber Corp com—-5
16,770 Heyden Chemical Co
10,600 Hires (Chas e) Co cap stock..1
19,800 Hoe (r) & Co class a
10
29,600 Hollipger Consol g m
5
900
2,900
2,000
Jan. 2
EXCHANGE
1940
Shares
Shares
Price
„
1940
December
RANGE FOR YEAR 1940
iN DECEMBER
PRICES
NEW YORK
45
CURB EXCHANGE
YORK
Aug.
Dec. 31
Nov. 12
May 21
Dec. 20
21
May 15
7% June 27
13
July 27
% June 27
16%
6%
%
6%
3%
Feb.
Mar.
Feb.
Dec.
Oct.
Jan.
Jan.
Apr.
Mar.
Apr.
21
16
23
18
18
I
46
NEW
YORK
EXCHANGE
CURB
AGGREGATE
SALES
PRICES
NEW
In
December
12
Months
1940
STOCKS
(Continued)
Lone Star Gas
5
_
...♦
-
690 Louisiana P & L $6 pref
5
com
27,700 Manati Sugar opt warr
4,400 Mangel Stores Corp com
320
$5 conv preferred
50 Manischewitz (The B) Co
1,800 Maptft Conn Mfg Co
Marconi
100
1,100
23,200
2,000
13,300
30,100
50
Internat
13*4
Sale
Sale
134
7% preferred series A—100
6% preferred series B
100
44
Sale
38*4
IK
5*4
Sale
1*4
5K
101
25
103
Bid
13 K
38
Sale
10
26K
Sale
26K
Sale
Sale
2534 Sale
IK Sale
434 Sale
2A
Sale
108
109
110
Sale
21*4
25
A
IK
38
1434
934
Sale
Sale
23 34
Lowest
34
2m Dec.
1*4
38
9"
14
9
2634
27
134
9K
234
K
2a
31*4
5
2634
134
4434
1134
27
5
7
Margay Oil Corp
*
1534
Marion Steam Shovel com
Mass Util Associates v t c
*
1
2*4
2K
4K
common—
Master Electric Co
1
1834
Sale
2K
5
23 34
22
May Hosiery Mills
$4 preferred
*
5,530 McCord Radiator & Mfg B__*
54,100 McWilliams Dredging com—*
*
7,025 Mead Johnson & Co com_
23,400 Memphis Nat Gas com
—5
3,500 Mercantile Stores Co
_
-
_
11,200 Merchants & Mfrs class A
55
1
1,650
Participating preferred
*
50,400 Merritt Chapman & Scott
*
4,175
6 34 % A preferred
100
Common stock pur warr'ts—
1,900
1
74,900 Mesabi Iron
7,500 Metal Textile Corp com
25c
320
Participating preferred
15
Metropolitan Edison Co—
470
$6 preferred81,450 Michigan Bumper Corp
1
2.50
6,550 Mich Steel Tube Prod
28,400 Michigan Sugar common
*
Preferred
10
5,600
4,000 Micromatic Hone Corp—_—1
—
137
434
15 K
118
3K
3 34
-3 K
"IK "A A
27A
4K
87 A
67
Sale
4K
29 K
Sale
90
"""*4
234
234
42
37 K
103 34 105*4
A
IK
34*|
105
A Sale
6*4
8
*4
%
4
534
2
40
108
K
634
K
3A
7
%
A
8
Sale
5K
4,000
$2
conv
*
4*4
*
17 34
—
-
Midland Steel Products-—
7,060
5,450
12,100
34,600
1,600
3,600
30,400
Midvale Co
Mid-West Abrasive Co
*
50c
—10
—
Midwest Oil Co
Midwest Piping & Supply Co
!orp
Mining Corp of Can
*
Minnesota Min & Mfg Co
I
*
70 Minnesota P & L 7 % pref_ .100
2,260 Miss River Power 6% pref-100
•
*
12,400 Missouri Pub Serv common
27,800 Mock Judson Voehringer. _2.50
_
259,700
20,100
24,500
4,000
1,500
9,050
12,675
2,875
2,800
1,700
241,600
51,600
15,500
Molybdenum Corp
1
Monarch Mach Tool Co com.*
Monogram Pictures com
1
Monroe Loan Society cl A
1
Montana Dakota Utilities—10
Montgomery Ward & Co A—*
Montreal Lt Ht & Pow com-.*
MoodyInvestors partic pref.*
Dist stamped—1
Mtge Bank of Col Am Shs
Mountain City Copper Co._5c
Mountain Producers Corp—10
$ Mountain States Pow com. *
1
1
58
Sale
UK
IK
Sale
91
9434
"4
IK
10*1
11
640 Mountain Sts Tel & Tel
Nachman Springlllled
$3
conv
1
50
1
preferred
National Container (Del)
National Fuel Gas
Nat Manufacture & Stores—*
Light
$6 preferred
National Refining com
Sale
2734
3
2
*
com
_
National Union Radio
30c
Navarro Oil Co
230 Nebraska Power 7% pref. .100
40 Nehi Corp 1st preferred
5,900 Nelson (Herman) Corp
7,300 Neptune Meter class A
4,100 Nestle Le Mur Co class A
300 Nevada Calif Elec com--—.10
—
425
3% cum-4 % non-cum—100
1,200 New England Pow Assncom.*
6% preferred
100
17,305
$2 preferred
300
*
100
4,080 New Engl Tel & Tel Co
16,100
25,500
68,900
20,500
New Haven Clock Co com
*
New Idea Inc common
*
New Jersey Zinc
——_25
New Mexico & Ariz Land
1
*
900 New Process Co common
*
5,500 N Y Auction Co common
400 N Y City Omnibus warrants.-
16,450 N Y & Hond Rosario M
For footnotes
see
page
53.
26
10
27
16
Dec. 24
*4 Dec.
234 Dec.
31*4 Dec.
10
5
2
10
2
Dec. 31
27
534 Dec.
6
2 144
Dec. 31
19
4*4 Dec. 24
12
16
Dec.
4
108
110*4
*4
7 34
34
*4
334
334
634 Sale
*4 Dec. 18
Dec. 23
34 Dec.
9
3
Dec. 18
634 Dec. 26
3
3
34
734
*4
! 3/
3*4
x7K
6
Sale
10
118*4
3A
6K
Sale
Sale
2034
2334
A
4*4
Sale
7K
36
18
2
21
23
Mar.
May
50
May
34 July
,
734 Dec.
1534
11
-
-
•
•
"
Sale
834
K
Sale
25
K
5K
UK
136*4
12 A
Sale
3534
8
6
75
66
*4
34
Dec.
34 Dec.
Dec.
Sale
8*4 Dec.
Dec.
17034 165
18
17*4
1834
Dec.
24
25
2434 Dec.
34
34 Dec.
5
4*4
Dec.
534
334 Sale
2*4 Dec.
5
5*4 Sale
Dec.
Sale
15
1434 Dec.
136
137*4 136
Dec.
1134
1234
11*4 Dec.
15
1434
12*4 Dec.
7
1134
Sale
20*4
7 34
7
2
1134
*4* Sale
5
Dec.
6*4
4334
10
Sale
11
12
12K
Sale
3K
1134
234
Sale
234
10*4
11*4
234
Sale
Sale
Sale
88
Sale
92
Sale
8734 Dec.
3
"J* "J*
10 K
Sale
9 34
Sale
IK
K
Sale
K
12K Sale
1UK 117
234
434
26*4
7*4
6*4
934
2*4
834
115
8434
"5
6 34
4
f
1
30
734
54
17*4
12234
534
1534
Sale
2*4
Sale
Sale
Sale
7*4
10*4
Sale
43
1*4
4*4
2434
834
Sale
234
Sale
Sale
Sale
734
1034
Sale
Sale
34 Sale
1034 Sale
9
Sale
634
10
12
2
27
18
36
Dec.
6
Dec. 16
*4 Dec. 16
Dec. 30
Dec.
A Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
34 Dec.
2*4
934
17334
2034
2434
7
16
5
13
3
18
13
2
18
24
5 13934 Dec.
*
20
1234 Dec.
20
14
7
10
7
Dec. 16
4
Dec.
2
5*4 Dec. 31
15*4 Dec. 18
24
Dec.
Dec.
16
5
2
10
2
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
10*4 Dec.
*4 Dec.
14
19
11
21
20
31
4
Dec. 24
23
Dec. 27
7*4 Dec. 18
7*4 Dec. 26
10
Dec.
3
2
2*4 Dec.
34 Dec. 20
6
8*4 Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Dec. 26
Dec. 31
Dec.
3
134
3134
334
13
H
Sale
Sale
34
28
31
3*4
1034
Sale
Sale
334 Sale
6
17
11
Sale
1
June 10
4 34
12
May
4
29
Feb.
24
134 Dec. 28
17
Apr.
2
434 Feb. 29
2*4 Jan. 20
5
42
Jan.
3
Apr. 29
4
Jan.
4
3034 Jan.
5*4 Oct.
10
2
Nov. 20
89
*4 Mar. 7
*4 Jan.
8
334 Feb. 17
4234 Jan.
5
634 Dec.
Dec.
4334 Dec.
11*4 Dec.
11*4 Dec.
2*4 Dec.
15
95*4
234
4*4
26*4
8*4
7*4
1034
334
*4
1034
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
14
May
4
Nov.
9
May
6
Nov.
Dec.
2
Apr.
4
Jan.
2
Jan.
Dec.
June
Jan.
26
30
Jan.
24
Jan.
29
13
66
1
12
27
10
7
28
33*4 Dec. 11
334 Dec. 31
9
Dec.
13
1634 Dec. 26
734
55*4
1734
125*4
534
1534
69*4
134
33*4
3*4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
9
Dec.
1834 Dec.
K
234
234
434
Apr.
6
June
10*
May
8134 Jan.
5*
May
May
May
12
May
12534 July
6*4 May
11*4 May
16
9
20
24
31
2
13
26
17
17
4
31
5
13
10
30
16
2
9
2
11
a
3
May 28
754 May 21
10
June
10
154 May 27
7634
June
6
2
5
July
3*4 May 15
23
Dec.
634 Oct.
554 May
8*4 Jan.
1
May
May
May
11034 May
8434 May
3
May
434 May
34 Aug.
234 Dec.
8*
8
Nov. 13
Apr.
35
13
30
May
4*4 Feb. 21
634 May
2
21*4 Apr.
4
142
May
2
834 May 21
34 May 14
16
July
9
634 Dec. 14
June
10
2*4 Dec. 31
934 Dec. 18
17334 Dec. 13
May
13934 May
1534 May
22
Aug.
11
8
934 Apr. 18
47 *4 Sept. 23
May
2
1
Apr.
70*4
9434
118*4
5*4
1134
Nov.
5
8
2*4 Apr. 10
834 May 10
1334 Dec.
6
Feb.
2
4334 May
90
May
10734 June
3
10
11
734 Oct.
121
634 May
934 May
A Dec.
24S
434 Jan.
% Jan.
9*4 Jan
19
May
9Ih f£.
31
5
31
634
51
Sale
4934
16
20*4
18*4
1734
Sale
12534 127
121*4
5*4
434
J*
1
2*4 July 18
34 Mar. 20
834 Dec. 11
16
434 Dec. 11
7
67
1
Oct. 18
Mar. 21
Jan.
2
Aug. 29 108*4 Jan. 10
1
Nov. 20
34 May 15
8
434 May 21
Apr.
9
34 Dec.
9
134 Apr. 15
3
Dec. 18
634 Apr. 15
9
June 12
6*4 Nov. 13
Dec. 12
Dec.
6
_____
Sale
8
2
115
11634 113
113
Dec. 23 115
9
8434
434 Sale
334 Dec. 26
434 Dec. 30
Sale
534
734
9
834 Dec.
4
9*4 Dec.
*4'
34
K
4
*4 Dec.
4
*4 Dec.
234
434 Sale
234 Dec. 18
434 Dec. 23
35
35
3934
3234 Dec. 11 39
Dec. 23
69
1834
15
Sale
9%
53
30
10*4 Dec.
34" Dec.
634
1434
4234
1034
1034
234
15
42
A Oct.
IK Oct.
4
Dec.
71*4
934
10
75
7
42
16*4 Sale
4634
46*4
18
734 Dec. 19
Sale
16
19*4
634
Dec.
Sale
14
K
A Dec. 27
50
Sale
*4
Sale
10*4
Dec. 23
18
115
Dec. 23 11634
1*4 Dec. 24
1*4
8
734 Dec. 19
6
1334 Dec.
1334
11634 115
Dec. 19 118*4 Dec.
2
4
3K
2
334 Dec.
334 Dec.
3
7
Dec. 12
8K Sale
834 Dec. 28
68
-----
16
115*4
34
K
Sale
135
15
54*'
31
3334 Dec. 20
Dec. 17
95
2K
2*4
8 A nl0*4
Sale
169
5A
"io" "Io*4
115*4 119
134
IK
734 Sale
13
1434
A
53 A
134 Apr. 22
2
39
334 Apr. 16
25
334 Dec.
7
A Dec. 13
634 Dec. 13
634 Dec. 18
734
1834
1
8
19
2
54
Sept. 30
Sept. 30
2 34 Feb. 20
34 July 30
434 May 22
934 Jan.
4
123
4
May 24 170*4 Apr.
334 May 21
534 May
2
11
May 22
1834 Apr. 22
Dec.
Dec.
Dec.
2
"n p/»
Dec. 28
Dec. 23
34 Dec.
5
5*4 Dec. 19
A Sale
634 Sale
17
June
*4 Dec. 10
1*4 May 21
2134 Jan. 16
20
20
15
103
*4
634
6*4
25
7
9
4
54
Sale
90
95
15
*
Nat Rubber Mach
1
Sale
4
434 Sale
534 Sale
94 34
National Steel Car Ltd.*
National Sugar Refg
*
National Tea Co 534 % pref_ 10
National Transit
12.50
National Tunnel & Mines.
*L*
92
165
24
26
com
National Candy
National City Lines com
"!8
1 lH
ilS
A
National Power &
39,225
2,400
55,700
11,000
55,700
3,925
41,010
63,600
46,800
15,700
Sale
100
Corp..-*
115 A
2A
7K
1
National Breweries common-.*
Nat Bellas Hess
Sale
8A
34
Sale
5K
18
IK
„
734
Moore (Tom)
13,300 Murray Ohio Mfg Co
-*
9,400 Muskegon Piston Ring
2.50
2,350 Muskogee Co common
*
160
6% preferred-— ...—100
2,900
219,500
2,590
1,300
20,600
4,400
118,300
167.400
6,800
18 K
11434 Sale
1434
10*4
134
4834
4434
234
634
31
May 21
Jan.
2
May 21
134 Dec. 28
934 Oct. 23
Sale
3*4 Dec. 31
334 Dec. 17
Dec. 26 27
2834 27
Dec. 26
Sale
3*4 Dec. 17
534 Dec. 31
79
8034 x78
Dec.
5 z81
Dec.
5
546
34
*4 Dec. 18
*4 Dec. 18
A
34
3
A Dec.
% Dec. 12
1*4 Sale
154 Dec. 19
1*4 Dec. 26
34
40
3334 Dec. 20 33*4 Dec. 19
7A
534
A Dec.
■
$2 non-cum div shares
June
134 Dec. 28
Midland Oil
Corp—
pref_
June
2534 Dec. 10
5
3K
K
Sale
92
20
34 Dec. 11
3*4
26*4
Sale-
3A
June
23*4 Dec.
134 May
3*4 May
Dec.
4
Dec.
9
Dec. 19
Dec. 24
,
Dec.
May
Jan.
10
Jan.
21
Jan.
Mar.
21
22
Apr.
3 10834 Dec.
25
2934 Apr.
134 Dec. 28
534 Sale
Sale
8K
Sale
3K
24
Dec. 30
28
60
2
May 21
754 May 22
34 Dec. 17
2534 Dec." 10
Middle States Petroleum—
Class A v t c
1
26,050
f ]ncc R V t f*
36,400
141,550 Middle West Corp common..5
26
10
Dec.
7
Dec.
2
Dec.
2
Dec. 12
10
Dec.
Dec.
Dec.
Dec.
Dec.
55
IK
6
1434
9*4
*4
27*4
134 May 20
134
4*4
Sale
144
Sale
137
4 K
434
4*4
4*4
15
Sale
17
15
Sale
Sale Prices
30
Dec.
Dec.
Dec.
Dec.
30
Highest
Sale Prices
% Dec. 31
2*4
*4
1*4
2834
60
1A
534
IV
834 Sale
162X 165X
11A
3K
K
2A
Sale
134
3
934
11*4
2*4 Sale
*4
*4
1*4
2
Lowest
Sale Prices
134
434 Dec. 18
4*4
108
Dec.
9 10834
20*4 Dec. 26 2334
A Sale
2
45
Highest
Marine—
Communication Am dep rct.
Massey Harris Co
RANGE FOR YEAR 1940
Sale Prices
13 34 Dec.
2
9
Dec.
6
A Dec. 17
25 A Dec.
2
Dec. 21
Ask
13*4
9*1
Sale
9K
K
2534
23 *4
IK
4K
Sale
2
IK
31
Dec. 31
Ask Bid
106
2634
34
1
*
Dec. 2
Ask
13
10 34
common
Loudon Packing Co com—
Louisiana Land & Expl corn-
11,300 Lynch Corp
Bid
Par
Locke Steel Chain Co
Long Island Light
IN DECEMBER
Price
Jan. 2
1940
Shares
12,650
169,800
131,200
10,400
29,650
14,100
181,200
YORK
CURB EXCHANGE
27
31
20
15
23
15
Mar.
31
Jan.
1334 Jan.
334 Feb.
25
8
9734
3*4
654
54*4
1134
Jan.
6
Apr.
ilif
Jan.
6
13
4
Feb.
Mar.
20
0
Apr.
15
Feb.
334 Dec. 17
134 July 10
6
9*4 Dec.
39
1334
7634
2534
110
June 22 13634
3 51 June 10
834
1034 May 23
\5A
49
69*4
May 24
*4 July 19
2
Feb.
1
834 Sept. 5
1534 May 21
4
4
26
434 Dec. 23
634 Dec. 12
4934 Dec. 27
1734 Dec. 10
29
Jan.
Jan.
9
July
8
25
8434 May 22
28
26
25
11*4 Feb. 27
17*4 Apr. 22
4734 Apr. 30
1434 May
6
25
18
1834 June 14
29
1134 Jan.
3
34 Nov. 23
12 54 Jan.
24
27 11734 Apr.
22
9
6
Feb. 29
zlH
li*
Dec.
23
Jan.
12
Jan.
11
Jan.
3
Apr. 22
May
Apr.
2
2
Dec.
9
Jan.
8
Apr.
3
Apr. 25
Apr. 25
2834 Jan. 25
AGGREGATE
SALES
12
December
Price
york
Jan. 2
curb exchange
Months
1940
60
320
8,800
350
800
2,070
132,600
1,625
350
261,800
6,500
14,100
80
2,200
1,200
6,300
3,000
19,800
2,075
1,200
stocks (Continued)
Par
7H
11,300 n y Merchandise Co com. .10
3,180 n y Power & Light $6 pref _ * 107
4,730
100
7% preferred
n y Shipbuilding Go—
11%
Founders shares.
-1
65,800
n y State Elec & Gas Corp—
3,000
100
5% preferred
5X
5
8,700 New York Transit
21%
7,440 n y Water Serv 6% pref.-.100
5%
713,700 Niagara Hud Pow com
10
14,875
5% 1st pref
100 86%
1,490
5% 2d pref
100
Class a warrants
314,400
Class B warrants
10,500
5%
37,200 Niagara Share Corp class b-.5
660
Class a preferred
100
67 %
*
37,500 Niles-Bement-Pond com
1
2,600 Nineteen Hundred Corp b
200
410
620
200
160
105
1,100
9,500
1,250
2,500
17,200
1,275
900
1,900
150
165
25
300
12,600
1,650
1,825
150
3,600
~
7",700
2,400
380
100
500
200
57.800
100
350
3.800
90
1,510
2,850
450
■
800
59",700
10,000
■
'"'125
4,600
380
650
400
75
2,700
625
200
5.900
400
301
50
3.800
4,300
1,600
4,800
10,600
1,800
75
3,510
1,100
8,600
3,500
900
25
7,400
2,000
8,200
150
-
—
•
2,200
3,700
100
2.000
900
3,200
100
8,500
.
—
10
"T025
425
110
20
6,150
5,950
2,600
""'§66
97,600
11,575
4,500
15,400
2,420
1,645
1,375
—1
1
*
*
Class b common
5%
*
*
Engineering
5%
*
-1
10
Co-.l
1
1
*
*
44,600 Pitney Bowes Postage Meter.*
750 Pitts Bessemer & l e rr—50
50
27,740 Pitts & Lake Erie rr
18,700 Pitts Metallurgical co—-.10
69,900 Pittsburgh Plate Glass com—25
1
21,000 Pleasant Valley Wine Co
7.50
12,100 Plough Inc common
475 Pneumatic Scale Corp Ltd—10
25c
24,900 Polaris Mining Co
—6
24.600 Potrero Sugar com..
5
34,000 Powdrell & Alexander com
*
625 Power Corp of Can com
6% 1st preferred—.....100
190
*
11,400 Pratt & Lambert.
67,500 Premier Gold Mining
*
1,050 Prentice-Hall Inc com
19,500 Pressed Metals of Amer
3%
9%
19%
Sale
53.
51
Sale
iVA
9X
10
24
Dec.
16
52
Dec.
3
1
3
3
3% Dec.
Dec. 21
21% Dec.
Dec.
3 110% Dec.
Dec.
Dec. 28 110
5 114% Dec.
Dec.
Dec. 12 116% Dec.
Dec. 17 111% Dec.
6
Dec.
6% Dec.
Dec. 19 21% Dec.
31
8
21%
20
22
21%
31x
31X
30
Sale
3%
20%
Sale
Said
Sale
109% 109 X 109
Sale
110
109%
114%
113X Sale
114
115% 116'
110% 111X 110%
6%
6X
7X
21%
21% Sale
Sale
50
51%
116
116X Sale
5%
4X Sale
r2%
2%
2%
8% Dec. 21
3
9% Dec.
20
11
Dec. 21
22
27% Dec. 28
3
2% Dec.
19
Sale
109% 109
Sale
109%
Sale
113%
115% 115
113
111%
x6
11
Sale
107% 107
79
83
3%
4% Sale
17
18%
17%
82
6
5%
21%
20
Sale
4% Sale
3%
4%
4
11X
'"§% Sale
7
5% Dec. 21
53
Dec.
3
18
17% Dec.
32% Dec.
3
Sale
12
32%
34%
'"X ""X
33%
31%
34%
32%
4
X
Sale
Sale
2
12
2%
89
26 X
Sale"
91X
29
Sale
8
7X
8
4%
6
118
5X
6x
36
6
Sale
Sale
11X
IX Sale
7x Sale
10%
56
Sale
10 x
Sale
Sale
IX
10 u
100 x
IX
9X
"ix ~"ix
4%
7X
8%
21
22
1% Sale
40
9X
42
Sale
8
6
Sale
8%
6%
97%
106 X 109
110% 115
90 X
Sale
50
Sale
103 X 104%
110
Sale
Sale
24
78
Sale
oaie
12 X
Sale
"6X ~~6%
7
32%
31%
4
3%
7% Sale
37%
36%
16
15%
1% Sale
6%
6%
47%
4%
5%
117
4%
5%
32%
31%
2% Sale
6% Sale
36% Sale
17% Sale
1% Sale
6% Sale
23
5% Get.
13% May
May
100
May
4% Nov.
1% July
100
May
3% Dec.
17% Dec.
Dec.
May 14
5% Dec. 21
xll
May
May
May
27
May
30
May
% Mar.
41
25
Dec. 31
26
Dec.
3
22
4% Dec.
2
Dec. 18
6
2
16 118
Dec.
30% Dec. 24
30% Dec. 20
3
2% Dec. 31
3% Dec.
Dec.
•
iH
n%
3 %
4
Dec. 20
2%
7%
12%
%
Dec.
Dec.
Dec.
Dec.
Sale
13%
X
Sale^
4*
5%
2%
58%
20%
22%
% Sale
36
39%
21
%
Sale
43
14% Dec.
3
96
Dec.
2
3%
8%
12%
%
Dec. 30
Deo. 18
Dec. 18
9
Dec.
12
27
18
26
Dec. 30
Dec.
20
Sale
Sale
Dec.
Sale
4% Dec.
8% Dec.
45
Sale
110
111
112
113
47% Sale
102% Sale
16m
15%
8%
x6% Sale
8%
Sale
95
8
Sale
45
106
Dec.
95
8
6%
67
65
Dec.
June
Sale
11%
7
Dec.
4
98
Dec.
11
45% Dec.
Dec.
Ill
4
23
6
112% Dec.
62% Dec. 19
104% Dec. 16
Dec.
Dec.
Dec.
14% Dec.
2-6% Dec.
Dec.
16% Dec. 31
2
*6% Dec.
2
Feb.
28
Jan.
11
Feb.
23
Feb.
6
5%
3%
12%
10%
Feb. 27
Jan. 26
Dec. 24
Jan.
8
38
Dec.
27
17
24
7
55% Dec. 17
19% Dec. 17
6
36% May
33
Oct. 21
% Sept.17
Mar. 21
8
Oct.
h
Apr.
May
66% Oct.
2
Jan.
Feb.
15
8
17
19
Dec.
19
11
Nov. 23
Apr.
18
Jan.
13
3
Dec.
Mar. 14
8% Jan.
8% Jan.
4
Jan.
11
Feb.
29
Feb.
8
31%
6%
15%
47%
18%
2
8%
46%
73%
14%
15
10 104
5
Mar. 30
Apr.
May
1
3
Jan.
8
Apr.
8
Nov. 20
Nov. 14
Dec.
3
Feb.
29
Dec.
30
11
Jan.
15
Feb.
7
1% Jan.
20
Dec.
26
3%
6
May 21
May 22
Apr.
2\
Jan.
4
3
4
Dec.
5
Dec.
2
Dec. 11
Dec. 13
Dec. 23
9
June 24
10
3% Dec. 20
Dec. 10
6
8
Jan.
May 29
Sept. 19
Dec.
30
8% Feb.
81% Jan.
24
% Dec. 30
4
4 106
Dec.
31
May
May
May
May
8%
%
4%
8%
8%
44% Dec.
Dec.
6
40
Dec.
20
39
July 11
May 29
16
o
32
X May
4%
%b
2%
8%
4%
95
111% zllO
110% 111% 112%
45%
56% Sale
99%
101% Sale
110
16%
Dec.
July
Dec. 13
105
105% 107
112% 115
44
% Dec.
37
10
44% Dec. 23
7
May
Nov.
June 15 120
June 27
21% Dec. ,10
% Dec.
2
7% Dec.
39
23
June
1
55
Sale
Dec.
May 21
20% May 21
9% Jan. 25
17
17% Dec. 30
2
1% Dec.
26
5
5
Dec.
Sale
105% 108
112% 115
9534
96
Dec.
4
Dec. 23
Dec. 21
Dec. 18
8%
%6
% Sale
4%
4% Sale
8%
8%
Sale
8
8%
102
103% 101%
36
9
2
3%
4%
113%
29%
2%
38
%« Dec. 10
2
3% Dec.
3
7% Dec.
53
Dec.
3
Dec.
Dec. 30
9
Dec.
no*
8
Dec. 18
59% Dec. 10
14
7
28 112
22 114%
28 192
16%
9
Dec. 28
72%
91%
May 24
May 24 28%
53
87
13%
Sale
3% Sale
7%
8%
12%
12%
%« Sale
Apr.
% Dec.
97% May
103% May
xl58%May
10% Oct.
3
13%
Sale
7
June 15
64
91% Dec.
91%
3
64
20
26
17
29
17
2% May 27
1% May 21
11% Jan. 15
26
13
Mar. 29
15%
34%
31%
10 108%
24
95%
20
6%
20 20
20
5
5
Dec.
8% Feb. 13
3% Feb. 20
8
7
Apr.
117
2% June
3
Sept.
Dec. 28
Dec. 18
Sale
Sale
June
72
5
17
Dec.
13% Feb.
3
May 22
26% May 27
28
Dec.
54
39
87
35%
15%
1%
6%
44%
62%
13%
9
Mar. 26
53
18
38% May
Sept.
Dec. 28 65% Dec. 30
4
5
Dec.
% Dec.
9
Dec. 14 111% Dec.
Dec. 27 114% Dec. 11
9
Dec. 31 188
Dec.
Dec. 27
16
Nov. 26
23
June
96
Dec. 18
6
Dec.
9% Apr. 18
4
15% Jan.
Nov. 27
14% Dec. 24
3% Dec. 23
5% Dec. 27
120
116%
111%
'8%
21%
14
117
118
iiVA
117
17
"2% Dec.
Sale
at*
x Sale
4%
Sale
Sale
179
3
Mar. 14
Dec. 17
111
33
64%
%
110%
112%
9
52H Jan.
June
10
% Dec.
2% Dec.
13% Dec.
3
Nov.
110% May
104
May
18
3
2%
3
2%
2% Sale
2% Sale
Sale
14
13% Sale
40
36
41
35
65
66
66%
65
% Sale
112% 113
110% Sale
114
113
112% Sale
179
Sale
185
183
14
13%
15
15%
54
Sale
56%
54%
89
91% Sale
27
25
Sale
26
8
26% Jan.
May
May
2
Dec.
Dec. 31
24
Dec.
9
Dec.
Dec. 21
3
26% Apr.
A"
55% Dec. 17
19% Dec, 17
34
Dec, 24
10
25
94
38
Dec. 17
11
Dec.
32
Jan.
95
3%
3%
12%
6%
2% Dec. 27
3% Dec. 31
53%
~44%
34
Sale
Sale
14
Sale
35%
Dec.
10
2
34% Dec.
4
31% Dec. 31
21 107% Dec.
2
3
84
Dec. 18
20
4% Dec. 31
20
17% Dec. 20
34
Sale
42%
11%
3%
3%
11%
6%
Dec.
Dec.
Dec.
19
Mar. 27
Jan.
8
7
33% Dec. 19
3
30% Dec.
107
90 x
89
Feb.
May
3
12
Sale
31%
16
3% Aug.
1
24% May 10
110% Mar. 12
13
20%
7
49
Dec. 24
54
Dec.
51%
9 116% Dec. 17
Dec.
116% 114
8
2
4% Dec.
6% Dec. 21
3
Sale
1% Dec. 11
2% Dec.
Sale
Feb.
103% Mar. 28
June
Sale
Dec.
Dec. 16
2 120
7% Dec. 10
27
1% Jan.
Dec.
Dec.
16
g
Feb.
5%
99%
71%
9%
1%
5%
June
**
5
4
hi Jan.
1
May
Sept.
May
3% May
24
Apr.
87
8
13
3
Mar. 28
92
50
31% Dec.
Dec.
16
6% Jan.
May
15
May
15
May
44% May
% Dec.
2% May
95
May
97
May
6
May
7
May
12
May
26% June
Sale
8%
8%
16
43
Dec.
83*
Dec. 31
26
11
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 24
% Dec. 18
118
Sale
118
34
93
For footnotes see page
52
13
$6 preferred
----*
Public Service of Colorado
6% 1st preferred
100
200
7% 1st preferred
-100
440
30.9L5 Pub Serv of Ind $7 prior pfd._*
$6 preferred
31,375
Public Service of Oklahoma—
...
23%
23%
51
31%
4
10,300 Pyrene Mfg..
22%
22%
53
Sale
Sale
11
of Nev—...20
100
1,000
pref.. .*
136,250
—*
65,050
86,200 Puget Sound Pulp & Timb...*
.5
650 Pyle-National Co com
91
83
23 X
23 X
118
8
98 x
33 X
31
% dec.
%
% Dec. 17
Xe
X
3%
2% Dec. 20
3%
2% Dec. 20
3%
2x
4 Ill
Sale
Dec. 17
108% Dec.
108 X 109 3^ 109%
Sale
Prosperity Co 13 common——*
Providence Gas Co
*
Prudential Investors com
*
100
Sale
10
Dec.
*128 Dec.
.
62%
8%
%
3%
%
91%
24%
% Dec. 10
3% Dec. 10
6
%6 Dec.
4
3%
Dec. 13
Dec. 17
8
52
Sale
67%
100
9
Dec.
58
61%
Sale
83^
2
88
Sale
60%
8%
Dec. 28
22% Dec. 28
23% Dec. 20
50
IX
Packlnj
*
20,200 Phillips Packing Co
1,068,600 Phoenix Securities common—1
$3 conv preferred a
10
70,050
*
23,200 Pierce Governor Co com
1
101,200 Pioneer Gold Mines Ltd
2,170
»!M
Sale
2
% Dec. 10
4% Dec. 30
hi Dec.
% Dec. 10
3% Dec. 16
21%
..2.50
1
54,600 Pharls Tire & Rubber* Co
*
14,300 Philadelphia Co com
Phila Elec $5 div preferred590
-.25
2.100 Phila El Pow 8% pref
6% prior lien pref
7% prior lien pref
Pugot Sound p & l $6
$5 prior preferred
Sale
Sale
*
Sale
* 111
$7 preferred
7.128
50 167% Sale
4,170 Pennsylvania Salt Mfg
Pennsylvania Sugar Co...-.20
1,075
Producers Corp
his
,3/s
Sale
Dec.
7% Apr.
109
2% Dec.
73
May
60% Dec.
Dec.
43
Dec. 26
Sale
c
Sale
27
47
$5 preferred
375
10,210 Pa Gas & Elec class a
2,233 Pa Po w & Lt $6 pref
18,500
12,700
2,800
53,500
4,750
*•«
8%
X Sale
3% A*
113% 115
7%
9
2%
3%
Class b
*
21,950
♦
5,780 Peninsula Telep Co com
600
$1.40 preferred
25
2,600 Penn Mex Fuel common...60c
24,850 Pa Water & Power—
7,200 Pepperell Mfg Co
1,250 Perfect Circle com
62
60%
%
Sale
85 X
22 x
8%
19%
460 Patchogue Plymouth Mills—*
*
6,610 Pender (d) Grocery cl a
261.500 Pa Cent Airlines com
450 Pa Edison Co $2.80 prel
Sale
.
-
1,300 Penn Traffic Co
453,100 Pennroad Corp com
79
21
*
2,600 Pacific Can Co common
91,100 Pacific g & e 6% 1st pref...25
5 % % 1st preferred25
16,400
*
3,460 Pacific Lighting $5 pref
100
1,405 Pacific p &l7% pref
*
2,600 Pacific Public Service com
American shares
536.600
1,000 Paramount Motors Corp
1,850 Parker Pen Co
38,400 Parkersburg Rig & Reel
Sale
2% Dec. 26
2
75% Dec.
60% Dec. 30
62
1st pref. 100
$1.30 1st preferred
Pantepec Oil of Venezuela—
Sale
16
Dec. 28
29
May 21
11
98
May
5% Jan.
17
May
2
3% Dec.
80% Dec. 11
64% Dec. 19
11
3
65%
Sale
27
98%
Dec.
Sale
8
107
preferred—
Sale
36
29
9
Dec. 28
29
2
9% Mar. 11
7
May 28
Jan. 19
98
May 23 109
6
103% May 25 118% Jan.
17
6
Dec. 10
106% Dec. 31 109
5
7
6
Dec.
6% Dec.
28
3
Ohio Oil 6% pref
100
Ohio Power 6% preferred-.100
Highest
Sale Prices
Sale
88
4
Ogden Corp common
Ohio Brass classB
7
X
3%
14% Sale
16%
18%
35%
36%
25
.
6% 1st pref
100
5,100 Ollstocks Ltd common .—-.5
86,700 Oklahoma Nat Gas com.. —15
$3 preferred.
12,150
— -50
$5.50 conv pref
9,000
1
3,050 Omar Inc
*
8,235 Overseas Securities Co...
300
Sale
Sale
49
Lowest
Sale Prices
22% Dec.
Sale
106%
6%
Sale
2$
Novadel-Agene Corp
Ohio Pub Serv 7%
28%
Sale
100
10 "m "7X
7% preferred
Northern Pipe Line
Nor States Power a
Ohio Edison $6
Sale
108
6%
28 X
3 x
75X
63
*
North Cent Texas Oil
5
Nor Ind Pub Ser 6% pref.-.100 100
Nor Amer Util Sec com
Northwest
22 X
Sale
Sale
Sale
25%
50
6% prior preferred
a
Highest
Sale Prices
7
Dec. 17
7
Sale
7% Dec.
105
Dec. 21 106% Dec.
105
106
105 X 106
Dec.
115
115% 114X 114% 114% Dec. 26 116
13
84
26
*
$6 preferred
North Amer Rayon cl a
8%
Sale
Lowest
Ask
Ask Bid
Bid
rA m
V Sale*
5
30,900 Nipissing Mines
Noma Elec Corp com
Nor Amer Lt & Pow com
16,700
254,200
33,325
17,200
6,180
4,794
3,920
4,700
4,115
2,740
12,700
86,600
11,300
18,500
Ask
Sale Prices
Dec. 31
Dec. 2
1940
Bid
Shares
800
RANGE FOR YEAR 1940
IN DECEMBER
PRICES
new
In
47
CURB EXCHANGE
YORK
NEW
Jan., 1H1]
Apr.
Jan.
28
18
1
8
13
9
May 28
42
Mar.
21
10
Feb.
13
27
June
4
May
Dec.
May
May
May
May
21
Jan.
5
23
Feb.
7
27
9% Apr.
6
Oct.
4
24 103
*104%May 16 107
109
June 10 113%
67
May 21 106%
35
59%
May 21
May 14
Mar. 19
May
3
May
3
99
June
7 111
Nov. 28
104% June
7 113% May
9
13% May 28 62% Dec. 19
58
May 21 105% Nov. 29
Jan. 26
29
May 10
May 22
10% Apr. 12
May 28
7% Mar. 7
48
NEW
YORK
CURB
EXCHANGE
AGOREG ATE
SALES
In
12
December
Shares
800
2,683
2,300
230
300
1,100
1,100
700
1,400
500
19,700
500
800
6,200
Par
Bid
*
117
3,760
6% preferred
1,875 Quebec Power Co
525
.25,500
1940
STOCKS (Continued)
6,820 Quaker Oats corn
750
200
100
150
*
1183*
1533*
12 34
Radio-Keith-Orpheum—
59,400
Option warrants
7,520 Railway & Ligbo Securities ...*
3,983 Rya & Utll invest cl A com...l
Raymond Concrete Pile—
13,950
Common
*
1,420
$3 conv pref
*
6,100 Raytheon Mfg com
50c
10,400 Red Bank Oil Co
*
12,725 Reed Roiler Bit Co
*
5,100 Reeves (Daniel) com
*
19,900 Reiter Foster Oil Corp
50c
4,700 Reliance El & Eng Co
5
706,200 Republic Aviation Corp
1
8,800 Rheem Mfg Co
1
3,700 Rice Stix Dry Goods Co
♦
36,300 Richmond Radiator com
1
575
36,100
Voting trust ctfs
1
5,375 Rochester G & E 6% pfD__100
225
6% preferred C
100
Rochester Telephone Corp—
10
63*% 1st pref
100
1,200 Roeser & Pendleton Inc——♦
16,100 Rome Cable Corp common—5
14,900 Roosevelt Field Inc
5
1
17,100 Root Petroleum Co com
4,900
$1.20 conv preferred
20
18,800 Rossi a Tnternat Corp
*
100 Royalite Oil Co Ltd
*
9,550 Royal Typewriter com
*
7,500 Russeks Fifth Ave Inc
2.50
4,700 Ryan Aeronautical Co..
1
21,800 Ryan Consol Petroleum
*
26,200 Ryerson & Haynes Inc com—1
1,400 St Lawrence Corp Ltd-.-...-*
A $2 conv preferred...
330
50
496,000 St Regis Paper Co
5
7 % preferred
21,000
100
127,155 Salt Dome Oil Co!
1
15,300 Samson United Corp com
1
—
9
*
1,500 Savoy Oil Co
8,200 Schiff Co com
5,400 Schulte (D A) Inc
12 54
6
~6
154
X
%
115
com
25
1
28,800 Standard Products Co
1
-42,100 Standard Silver Lead
36 6001 Standard Steel Spring Co
5
q'iOo!Standard Tube class B
1
Standard Wholesale Phosphate
'
~7"
Sale
114
11
23*
13*
20
7
22
5
6
63
3X
623*
5
3*
603*
4
934
234
13*
33*
3*
14
3
13
Sale
3
43*
43*
43*
5734 Sale
33*
434
434 Sale
23* Sale
23*
IX
234 Sale
%
3*
Sale-
13*
23*
1234
23* Sale ~
803* Sale
33* Sale
3*
3*
23* Sale
79
7834
Vi
39
26
29
26
1234
123*
14
13
Sale
33*
573*
Sale
Sale
X
Sale
1
36
934
Dec. 31
Dec. 31
Dec. 28
Dec. 28
9
IX
IX
IX
2
152"" 154"
2
293*
2934
3*
273*
X
683*
113*
134
3*
353*
3*
434
834
3*6
23*
4734
4734
70
12
1534
283* Sale
13
13
Dec.
16
Dec. 27
293*
Dec. 26 116
134
193* Dec. 23
23*
50
2.
44
Sale
44
Dec. 17
Dec. 27
50
43
45
9
3*6
1
Sale
2
109
106
Dec.
Dec.
Dec.
Dec.
31
Dec.
4
83*
5*6
23*
4934
Dec.
Dec.
Dec.
Dec.
10
49
Dec.
11
3* Dec. 30
3* Dec.
5
9
13* Dec.
1
23
VA
Sale
a
31
1
Sale
Sale
Sale
30 3*
293*
4634
3*
Sale
12
2*
13
13
Jan.
53*
334
Dec.
Dec.
10
Dec.
623*
Dec.
106
Dec.
19
5
3
193*
534
393*
213*
134
6
Sale
'
4734
Sale
473*
46
68
Sale
33*
3*
303*
293*
Sale
46
Sale
38
Sale
23
22
13.
1
Dec.
23
2
30 3*
2934
473*
3*
U«
164
2f*
233*
Sale
8
834
13*
734
13*
13*
1
1
1
134
Dec.
73*
Dec.
19
5
Dec.
37
1.
734 Dec.
Dec.
Sale
2
123*
134
12
10
Sale
1934
313*
1083*
Sale
X
Sale
o
&
Sale
IX
Sale^
143*
1434
2
123*
Sale
Sale
3 3*
Sale
12
Sale
11
2
134
18*
12 X
Sale
Sale
193* Sale
Sale
39
Sale
111
110
1073* Sale
Sale
% Sale
Sale
34
22
2034
19
834 Sale
Sale
8
18*'
3*6 Sale
27
2534
13*
13*
21%
1834
183*
22
a
iH
Sale
9
40
Dec.
28
Dec.
21
13*
22
7
Dec. 30
3
13* Dec.
134 Dec. 16
3*6 Dec. 23
6
4
1134 Dec.
5
14
134 Dec. 20
113* Dec. 19
2
Dec.
12 3*
9
Dec. 21
10 34
183* Dec. 18 193*
3
313* Dec.
40
1073* Dec. 31 110
3
3* Dec.
%
Xe Dec. 27
3*
173* Dec. 28 203*
734 Dec. 31
834
Dec.
2
Dec.
5
13* Dec. 28
Dec. 31
Dec. 30
4
6
Dec.
5
Dec.
Dec. 31
Dec. 31
4
Dec.
Dec.
Dec.
2
6
Dec. 10
Dec. 14
% Dec.
30
2
Dec.
13
134 Dec. 28
3*6 Jan.
3* Dec.
1
10
Apr.
4
Jan.
Mar.
10
7
Apr.
16
Mar. 26
Jan.
8
7
31
3
Jan.
iiH
2
7
23
3
Feb. 24
Mar. 21
Apr.
2
Xt Jan.
2
34 Mar. 21
Nov. 22
3* Jan.
12
Oct.
35
May
Aug.
13* Dec.
734 Dec.
Dec.
31
Jan.
44
23
9
Jan.
Apr
19
17034 Mar. 16
654 Jan. 23
1154 Apr.
9
May
1
20
May
1
73* Apr. 29
43* May
13* Dec.
30
9
13
72
454 Oct.
234 Jan.
Dec.
26
48
2
14 3* Jan.
5
July
3* Dec. 17
3
May
May
May
193* Dec.
534 Dec.
3*1 Dec.
1
Dec.
Dec.
Dec.
Mar.
Mar.
Apr
Apr.
4
234 Apr.
5
Apr.
2
6
23* Jan.
3154 Nov. 7
303* Mar. 12
May
Dec.
5
Mar. 11
Feb. 21
35* Dec. 23
3
15* Jan.
Dec.'
8
2
May
Mar.
Dec.
164
Sale
3*
334
lg
155
Jan.
3
7
5*
13*
23*
834
65*
Dec.
5
Dec.
5
Dec. 26
Dec. 21
54 Jan.
63* Jan.
Dec.
10
Dec. 27
22
1
1
Dec. 26 164
434 Dec.
7
43*
2
5
16
253* Nov. 25
534 Oct. 18
Apr. 24
3* Dec.
66
3
Jan.
593* Apr. 23
60
Apr.
6
May
5*
33*
3*
13*
3X
27H
Dec.
Dec.
Dec.
Dec.
53* Dec.
4»
Sale
20
Sale
31
.
70
168
43*
73*
2 3*
193*
53*
53*
334
30
24
Dec. 27
3* Dec.
60^
160
"~4T*
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
10
11
15* July
3*
3 3*
%
13*
334
20
Apr. 30
13* Mar.
83* Jan.
12
954 Mar.
99
Aug.
13* Dec.
26
40
21
18
31
10 100
21 114
11
29
21
153*
34 June
3
Dec. 26
Dec. 14
1354 Nov. 14
15* Nov. 12
1
Apr.
5
5
13* Jan.
Dec.
4
95
18
Jan.
Dec.
2934 Mar. 13
17
May
Sept.
May
May
June
May
May
May
Apr. 10
ti
16%
Aug. 29
Dec.
May 28
May 28
Apr. 30
95* May
6
134 Jan. 24
35
Jan. 18
Jan. 26
Jan. 17
Dec. 31
Dec. 23
34
May 13
X Dec. 30
234 Dec.
13* Dec.
23
6
Oct. 17
June 10
Jan. 18
33* Dec. 31
83* Nov. 18
8
234 Dec.
J* Dec.
30 34
29 3*
Sale
Dec. 27
Dec. 28
35*
10
11
554
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
3
5
24
82
5
6
Aug.
May 22
Feb.
P
28
4X May 21
% May 21
95
134
334
43*
"J"X "5X
41
Sale
14
16
2
434 Jan.
8
17
21
Dec. 26 116
35
37
24
13*'
15
22
18
8
Feb.
6
7H Jan.
5
Feb. 24
Dec. 28
65
Mar. 20
5
Mar.
7
5
July 12
3
Dec. 12
12
June 24
Dec.
13*
34
363*
%
3*
33*
3*
13*
33*
3*
293*
293*
2
33* Mar.
27
44
Dec.
13
10634 zl003*Dec. 11 108
Sale
9
29
July
95
3
143* Oct.
19
3
Dec.
5
12 34 Jan.
18
2234 May 21
6
Sale
3*
~~Vs
58
2X
3
3
24
Apr.
9 1163* Feb.
116
Dec. 28
434
Dec. 30
1234
Dec. 24
78
Dec. 28 112
Oct. 17
9
Apr.
Mar. 27
Jan.
4
21
Dec. 26
4
2
21
203* Dec. 12
13* Dec.
158
2X
Dec. 23
Dec.
443* Dec. 27
3
13
22
Dec.
9*
13*
2
108
74
26
Dec. 27
% Dec. 31
Dec. 18
24
23* Dec.
34 Dec.
3* Dec. 28
Dec. 30
Dec. 14
213*
234
13*
4
Dec. 30
Dec. 27
Dec.
3
Dec.
13*
3*
263*
Sale
13
Dec.
16
63*
1954
53*
25*
Dec. 20
May
May
Aug.
9
May
23* May
483* May
113* Dec.
1
2434
234
170
~~45* ~~5X
28
4
Dec.
5
Dec.
3
Dec.
Dec. 31
Dec. 11
Dec. 17
4 34
3*
10
6
18
Dec. 28
June 10
43*
13*
X
13*
Dec.
4
26
3*
3634
3*6
33*
83*
34
h
82
3
1
34
3*
3* Sale
3*5
13*
13*
13*
7
534
634
434
43*
4
43* Sale
12
12 34
11
103*
103*
76
Sale
773* Sale
723*
1123* 114
1093* Sale
1083*
1
6
7
834
11
13
18
1234
64
134
Dec.
234 Dec.
24
34 Feb.
24
27
8
25* May 15
Dec.
Dec.
3* Dec. 28
6
123* Dec.
3* Dec. 27
1
3*
3l6
13*
162
40
26
70
12
3 X
9 34
Dec. 23
Dec. 28
5
Dec.
Dec. 18
13* Sale
34 Sale
353*
40
X Sale
334 Sale
834
9
34 Sale
234 Sale
813*
39 ,r
Sale
43* Dec.
43* Dec.
1
116
193* "22"
3*
\X
42
234
783*
23*
34
2X
IX
IX
IX Sale
4X
45*
2X
234
30 3* Sale
293* 30X
4434
45 X
13
Dec.
3
1 34 Feb.
25* Jan.
26 54 Jan.
6
Jan.
4
Apr.
Dec.
30
173* Dec.
3
Sept. 30
45
Dec. 24
3* Dec.
13
86
Sale
Sale
33
63
Dec.
9
3* June 20
1034 Feb.
6
3* Feb. 16
22
17
11
21
22
1163* Feb.
11
May
6
May
IX Jan.
13* Dec.
28
26-
14
Sale
115
*2i~~
1934
9
Dec. 31
3
33* Dec.
43* Dec. 20
2
Feb.
3* Oct. 21
^34# Jan. 25
94
May 28 1073* Dec.
9
95
May 21 105
Nov. 8
Dec.
5
34 Dec. 20
Sale
34
X
115
Dec.
63* May
May
3* June
3* May
163* May
43* Dec.
Xt July
10
May
4
July
12*4 June
33* Aug.
134 May
34
Dec.
4
2
Dec.
Dec. 12
1034 Dec.
2 3* Dec.
13* Dec.
Dec. 19
Dec. 27
Dec. 24
5
Dec.
10 125
34e Oct. 30
53* June 13
34e Dec. 20
Dec. 27
23*
123*
14
30
10
56 34
Sale
3*
29 X
Dec.
June
May 21 15954 Dec. 20
13
May 21
Feb. 16
8
4
125
15
113*
1034 Sale
23*
234
134
13*
234
13*
X
h'A
14** Sale*
For footnotes see page 53.
Sale
125
X
So
& Acid Works
Sale
13*
Dec.
94
3
Dec.
434
346
16
Dec. 20 *1734
6
43* Dec.
534
13
Dec.
3
13 3*
43* Dec. 20
5
13* Dec. 26
13*
Sale
Sale
5
16
Sale
9
73*
West Pa Pine Lines
.10
21 X
1
16,900 Spalding (A G) & Bros Inc
5% 1st preferred
*
12
4,740
Spanish & Gener
C—
Am dep rets ord reg shs
800
£1
%
*
10,700 Spencer Shoe Corp
1,200 Stahl-Meyer Inc com
*
2,200 Standard Brewing Co
1
60,000 Standard Cap & Seal com
Conv preferred
10
19 X
20,450
Standard Dredging Corp—
Common
.1
7,900
13*
$1.60 conv preferred
20
1,850
11X
10
6,250 Stand Invest $53* preferred. _*
Standard Oil (Kentucky)
10
76,400
20X
25
87,600 Standard Oil (Ohio) com
32
5% preferred
100 1073*
4,300
1
420,300 Standard Power & Lt com
%
Class B common
*
22,700
%
$7 preferred
.*
3,220
400
16
534
133*
13*
10
o
25
5
1
Sale Prices
142
34 Dec. 30
13* Dec. 16
203* Dec. 30
4
43* Dec.
2
We Dec.
534
5
123*
1
*
173* Dec.
45
34
%
34
9
34s Dec.
3*6 Dec.
1063* 1053* 1063* 105
Dec. 20 1073* Dec.
1053* 1063* 1053* 1063*
Sale
Pub
1
19,900 South Coast Corn com
36,200 Sou Calif Edison 6% pref B..25
53* % pref class C
24,600
25
5% original pref
25
2,270
10,900 Southern Colo Power cl A—25
7% preferred
100
40
150 South New Engl Telep Co.. 100
10
3,100 Southern Phosphate Co
10
25,600 Southern Pipe Line
2
Dec. 30
3*6
12
113*
—
54,900 Sonotone Corp
9,000 Sows Mfg Co..
Dec.
Highest
Sale Prices
5*6 Dec. 14
734 Dec. 14
3* Dec. 13
3* Dec. 23
Sale
43*
Sale
14
15
44
1
13*
21
173*
115
—
common
1 634
34
1
550
Corp conv pref
*
260,200 Simmons H'ware & Paint Co..*
1
21,800 Simplicity Pattern Co
*
100 Simpson's Ltd B stock
100
12,060 SingerMfg Co
Singer Mfg Ltd—
Am dep rets ord reg shs___£l
2,700
320 Sioux City G & E 7% pref. 100
1,100 Skinner Organ Co common—5
Lowest
106
__
South Penn Oil
16
434
1334
43*
13*
65*
2X
Highest
Prices
3
3*6 Dec.
73* Dec.
4
34e Dec. 20
Sale
44
25
Southland Royalty Co.
1634
45
1
Sale
1
25
Southern Union Gas
Preferred A
Sale
203*
21
43*
43*
3*6 Sale
53*
63*
hy Sale
133*
15
10 Scranton Elec $6 pref--1,450 Scranton Lace Co common
23" "24"
Scranton-Spring Brook Water
Service $6 preferrek
2,375
*
40,212 Scullin Steel Co common
10
85*
Warrants
70,600
Sale
10,700 Securities Corp Gen'l com
♦
1
H
Seeman Bros common
*
2,000
39 X Sale
454,299 Segal Lock & Hardwardcom__l
X
X
54,000 Seiberling Rubber com
83* Sale
'5,100 Selby Shoe Co com
1
90,600 Selected Industries
"""54 Sale"
Convertible stock..
5
19,450
554
63*
$5.50 prior stock
25
11,150
51X
543*
Allotment certificates
9,900
54X Sale
Selfridge Prov Stores, Ltd
American dep rets reg.
100
£1
1
94,700 Sentry Safety Control
X
X
2,100 Serrick Corp class B com
1
1
154
*
2,800 Seton Leather com
73*
9
5
78,925 Shattuck Denn Mining
5X Sale
10,600 Shawinigan Water & Power.
18 X
185*
56,350 Sherwin-Williams Co com—25
94 X Sale
5% cum pref A A A-....100 113 3* Sale
3,420
1,100 Sherwin-Williams of Can
103* Sale
1,900 Silex Co (The) common
»
14
Sale
2,2900
1,225
38,000
37,600
3,200
15
Sale
Sale
Lowest
Sale
Ask
54s Sale
73*
73*
3*6 Sale
H
12
69,300 ScovillMfg Co
100 Solar Aircraft Co
13,600 Solar Mfg Co..
34 Sale
734
73*
3*
3*9
433*
2H
31
Sale Prices
1033*
993* 101
983* Dec. 23 102
Dec.
5
Sale
159
Sale
156
Dec.
4 15934 Dec. 20
123*
83*
93*
83* Dec. 27
9
Dec. 24
10
Sale
25 3*
*
Simmons-Boardman
Dec.
Ask Bid
157
16
»8
-—,—5
common..
Conv preferred
125
Bid
100
Sale
—
80 Sanford Mills
Dec. 2
Ask
Rio Grande Valley Gas Co—
1,200
RANGE FOR YEAR 1940
Price
Jan. 2
1940
Shares
PRICES IN DECEMBER
NEW YORK
CURB EXCHANGE
Months
Jan.
4
Dec.
6
5*6 Dec. 27
1654 Mar. 23
1154 Dec.
5
24
3
1
May
8 34
May
73* June
May
May
163*
2634
100 34
3*
3*6
June
June
Aug.
173* Dec.
6
May
36 Apr.
19
May
1
Jan.
153* May 28
Mar. 15
234 Nov. 8
UH Nov. 14
Mar.
1
203* Feb. 15
4154 May
8
111
Oct. 16
Jan.
3
Jan.
273* Jan.
1034 Apr.
10
11
Jan.
12
40$
Jan.
Feb.
15
3
8
21
Feb.
29
NEW
Jan., 1941]
49
EXCHANGE
CURB
YORK
AGOREOATE
NEW
Shares
150
2,200
25
"3",400
3,600
5,500
2,250
1,100
3,050
2,400
1,100
13,200
400
1,900
25
6,900
2,700
24,900
10
1,80,0
1,150*"
30,800
2,200
2,475
25,000
150
400
600
300
190
30
"2",405
11,200
12,500
11,300
51,200
600
800
200
"T.866
300
58*670
21,300
300
95,000
3,800
15,900
70
*
Tobacco Prod Exports
Tobacco Secur Trust Oo
*
34
4834
1234
334
Sale
39
Sale
1334
12
4
35
-----
"5H
2h
234
y\
°A
934
934
934
10J4
12 34
Sale
11
2
34J4
33
38
3454
6
Sale
35
Sale
12
74 Sale
10834 11034
254 Sale
1834
20
11
1134
34
154
54
60
434 Sale
45
1034
Sale
134
6
Ask
56 Sale
4134
4534
12
1234
3
334
38
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
34 Dec. 24
47
Dec. 26
1234 Dec. 27
334 Dec. 19
40
43
634
Dec. 26
Sale
Sale
734 Dec. 18
34 Efec. 17
134 Dec. 23
Dec. 20
334 Sale
Dec. 20
34
34
1334
1434 zl43i Dec. 13
Ilk
Sale
10
Sale
934
134
3934
28
33
4234
2934
•
Sale
11
% Dec.
154 Dec.
Dec.
3
12
Dec.
11
isB
Dec. 28
Dec.
934
134
3934
2534
Dec. 27
6
Dec.
Dec. 30
Dec. 11
41**
11
Dec. 31
11
534 Dec. 31
6
534 Sale
12
1134 Dec.
5
Dec.
2
Dec.
5
7834 Dec. 16
Dec. 31
Dec.
3
334 Dec.
234 Dec. 31
434
234 Sale
Dec.
2
26
Dec. 16
24
2534 24
3
10
Dec.
834 Dec. 19
834 Sale
Sale
11234 11334 113 34 «11434 11334 Dec. 11 11334 Dec. 11
3
Dec. 11
234 Dec.
234
3
234 Sale
17
Dec.
17 34
18
1634
19
1834 Dec. 26
834 Dec. 30
734 Dec. 19
734 Sale
734J
834
28
54 Dec. 23
34 Sale
34 Dec.
34
134
9
50
Dec.
52
Dec. 27
48
55
5434
55
4
454 Dec. 13
434 Dec. 16
434
434
434
Sale
•i
Apr. 23
454 Feb. 16
40
Oct.
934 May
936 Apr.
23
Jan.
2
Aug. 20
134 Dec. 23
_
334 Feb.
454
34
1834
1354
234 May
56 Mar.
7 X May
634 May
8
May
134 June
33 54 Feb.
21
May
27
1
25
21
23
11
23
28
11
Dec.
31
13
5
July
13
15
2
41
Jan.
Dec.
Jan.
Jan.
934 Jan.
2
5
22
9
19
Jan.
2
Jan. 23
Feb.
8
Mar. 20
Oct.
1
6
254 May 21
3654
1654
21
22 114
334
15
21 2434
15
2
Dec. 28
134
Nov. 30
23
11
12
19
Jan. 10
Jan. 16
Dec. 11
Apr.
4
Apr.
5
36
4
934
15
26
Jan.
Feb. 20
62
May 18
.
7
334 Dec.
11
13
2
334
24
Jan.
5
834 Dec. 11
5
134 Jan.
56 May 21
3934 June 27
1034 June
5
2
May 21
6
Sale
34
134
334
34
Sale
12
1134
Sale
41
2634
1134
.634
54 Dec.
2
Dec. 26
1234 Dec.
7
334 Dec.
5
40
Dec. 26
47
834
8
Sale
334
34
1434
1134
1134
134
3834
2534
)—1
Common
^
X
com_.l
*
Common
934
34
3
834 May
103
May
2
May
1234 May
July
o
>
134 Sale
334
354
34 Sale
8
934
Apr.
8
Apr.
8
Apr. 26
Jan. 26
3334 Sale
234
3
754
7 4
,36
1
234
734
3634
134
734
10
2
a
234 Sale
34 Sale
13 11434 Dec.
Dec.
6
56 Dec.
4"
5
Dec.
13
8
10
Sale
3834
Sale
734
;
634 Sale
3834 Sale
154 Sale
7
734
5
36
134
234
56
55
534 May
104
8
Dec.
Dec. 30
3
Dec.
13
734
3934
134
734
Dec.
2
Dec. 30
Dec.
5
Dec. 26
Dec.
3 34
12
3
434
34
34
454
1034
334
Sale"
634 Sale
1434
14
65
61
X
65
Sale
57«
91H
11
5
24
54 Dec. 12
2
34 Dec.
754 Dec. 31
2
18
1
Dec.
3 11134 Dec. 16
4
6
25
76
Dec. 26
76
6
Dec.
Dec. 26
80
2
Dec. 21
2
Dec. 21
Dec.
4
13
13
19
4
834
5934
34
56
63?
54
8754
34
79
56
7
29
11
5
3
6
29
18
10
Apr. 17
Apr. 24
16
65
Mar. 30
Jan.
Feb.
Jan.
.
f
56 Dec.
,
20
11
654 Apr.
134 Jan.
1
Jan.
454 Dec.
1354 Feb.
354 Feb.
6434 Jan.
1554 May
18
15
May
May
May
Nov.
Jan
Dec.
June
Dec,
May
Dec.
3
334 Jan.
8
Jan,
734 May 22
254 May 21
2
2
1034 Jan.
39 54 Feb. 21
May 21
Nov. 26
Dec. 30
Feb. 19
64 34 Jan.
5 54 Jan.
6
9
Apr.
4
Apr. 26
154 Apr. 15
7
354 Jan.
3
56 Jan.
*834 Jan. 31
Dec.
2
Dec.
Dec.
Dec.
Dec.
Dec.
.
72
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
19
Dec.
12
36
8234
34
34
2434
o
78
10j 1034 Dec.
1134 Dec. 17
12
7>%
Sale
Sale
134 Sale
1
134
3434 Sale
22
2434
68
834 Dec.
934 Sale
1134
34
33J
Sale
56
36
Sale
734
aVA
Sale
Sale
34
110
109
11134 10834
Sale
3i
^ Sale
85
8234
8334 82
'Sale
56
56 Sale
Sale
56
56 Sale
Sale
2134
2234 Sale
26
2434
2634 25
Sale
Sale
87 X
Dec. 31
-----
Mar.
Jan.
115
454 May 22
20
May 22
154 Dec.
4
634 May 21
354
34
34
154
8
20
X Apr. 25
10054 Dec. 26
109
34 Oct.
54 Dec.
May
56 Nov.
8
7
Dec.
3
Dec.
Dec. 30
3
Dec.
Dec. 12
Dec. 31
Dec. 16
Dec. 30
3 34
834 Sale
334 Sale
2
Jan.
10X,
May
May
May
95
Dec. 24
2
Dec.
Dec. 19
Dec. 19
4
Dec.
Dec. 13
034
3634
154
734
434
4
Sale
30
134
9334
$3 participating preferred—*
Sale
1034
434
United Gas common
50
Dec.
2 10034 Dec. 26
3
4 10834 Dec.
56 Dec. 20
54 Dec. 20
56 Sale
Vs Sale
,36
Sale
...—
III—100
Dec.
Dec. 30
59
$7 1st non-voting pref--—*
o
Sale
8^ 10*
434
$3 cum partic pref
*
Oigar-Whelan Stores—10c
United Oorp warrants.United Elastic Corp
*
570 United G &~E 7%pref
248,600 United Lt & Power com A
59
May 21
May 22
54 Apr.
Dec.
Dec.
1034 Sale
Un
—
■18
1034 Mar.
934
-
734
56 Apr.
1334
-
234
34
76
76
Sale
98
Sale
10734 109
10734J10834 108
113
11434 11534 113
"115
{
55,900
152
13
334
Sale
10
""631 "6H
-
1,100 Union Investment Co com.
25 Union Stock Yds of Omaha-100
——.1
175,500 United Aircraft Prod
United Chemicals Inc
56,800
Sale
-----
%
2
—--1
297,700 Udylite Corp
7,200 JlTlen & Co series A pref- — — *
Series B pref
*
800
10
51,200 Unexcelled Mfg Oo Inc
*
6,000 Union Gas of Canada
11,700
1,800
587,770
93,800
2,000
528,200
8
734
shs—£1
5s
Shipyards Corp
*
Am dep rets ord reg
Am dep rets def reg_
*
Common class B
*
80,400
$0 1st pref
247,100
*
1,025 United Milk Products com.--*
60,000
8,800
13,900
Sale
134
Lowest
Sale Prices
Dec. 31
Ask Bid
Bid
Ltd—
Q|ass
20,050
19,900 Tung Sol Lamp Works
80-cent div pref-J
9,900
2,350
2,100
6,700
Tobacco & Allied Stocks
500 Trunz Pork Stores Inc-.-----*
Tubize Ohatillon Corp—
( 5,000
500
100
1
*
51,200 Tri-Continental Corp warr
'100
8,200
Roofing Inc
Tishman Realty & Oonstr
Tilo
12,570 Todd
100
1,560 Toledo Edison 6% pref
670
7% preferred A
-----100
800 Tonopah Belmont Dev
10c
1
11,600 Tonopah Mining of Nev
48,200 Trans-Lux Pict Screen com_ _1
—10
59,400 Transwestern Oil Oo
2,580
Ask
Bid
Stetson (John
60,200 Taggart Oorp com
1
29,100 Tampa Electric Oo.
—*
188.400 Technicolor Inc common--..-*
970 Texas P & L 7% pref
100
--2
20,800 Texon Oil & Land Co
5
35,150 Thew Shovel Co common
2,000
1,100
Dec. 2
1940
B) Co com
*
Stinnes (Hugo) Corp
5
Stroock (S) & Co Inc
*
Sullivan Machinery Co
Sun Ray Drug Co com
.-1
Sunray Oil
534% conv preferred.
50
Superior Oil Co of Calif
25
50 Superior Portl Cement B—.-*
15
5,500 Swan-Finch Oil Oorp
10,275
4,000
10,500
13,300
11,900
133.399
5.750
11,500
300
*
Jan. 2
STOCKS (Continued)
Par
54,600 Starrett (The) Oorp vtc
1
455 Steel Oo of Canada ord--—.—*
2,400 Stein (A) & Co com
14,700 Sterchi Bros Stores Inc.--.—
600
6% 1st preferred
.--—50
900
5% 2d preferred
20
41,350 Sterling Aluminum Prod
11,400 Sterling Brewers Inc
27,400 Sterling Inc
10
-
Price
YORK
CURB EXCHANGE
Shares
11,800
RANGE FOR YEAR 1940
IN DECEMBER
PRICES
SALES
In
12 Months
December
1940
39^
1654 May
20
May
70
Feb.
27
76
3
14
4
July
9
Jan.
Jan.
2
11
Jan.
3
Jan.
3
Apr.
8
Apr.
2
Dec. 26
United Molasses Co Ltd—
Am
dep rets for ord reg1,500
150 United N J RR Sc Canal—.100
100
"MOO
14,666
17 * 600 United Profit
Sharing com.25c
200
|
10% preferred
100,010 United Shoe Mach
25
Preferred
25
7,660
40.600 United Specialties common—1
7,300
176,500 U S Foil class B
2,800 U S Graphite Co common.-—5
29,500 U S & Internat Sec com....
8,400
1,925
7,800
2,350
6,500
900
100
18,940
151,800
26,500
48,700
38,800
1,300
100
200
24,100
50
4,600
200
9,000
950
preferred with warr.--_*
*
pref
U S
Plywood $1.50 conv pref 20
U S Radiator common
1
U S Rubber Reclaiming-*
U S Stores Oorp com
50c
$7 conv 1st pref
*
390
80
5,100
20,300
1st
U S Lines Inc
20,400 United Stores Corp com—50c
2
173,600 United Wall Paper
*
900 Universal Cooler class A
Class B—
...—*
1,300
— 1
126,000 Universal Corp vtc
8
2,900 Universal Insurance
---1
13,200 Universal Pictures com
*
8,850 Universal Products Oo
5
66.200 Utah Idaho Sugar Co...
*
16,900 Utah Pr & Lt $7 pref-...
100 Utah Radio Products com----1
10,200 Utility Equities common—10c
$5.50 priority stock
1
5,825
5.000 Utility & Ind Corp com—---5
Conv preferred
7
29,400
7,100
450
1,500
5,000
7,500
875
1,950
2,600
14,300
680
700
6,100
47,900
4,400
19,700
2,600
115,300
3,690
7,700
29,300
200
90
800
600
100
3,500
1
Corp common
"4
434
434 Sale
"""34 —34
Sale
61
334 Sale
Sale
30
"
§8
'
7,700
4,500
21,200
3,600
11,100
For footnotes
see
preferred
A
Sale
734
56
34
157
5934
334 Sale
2934
30
234 Sale
334 Sale
534
634
page
53.
5734
4534
834
834
Sale
Sale
Sale
m
§g
.
56 Sale
5534
57
334
28
134
Sale
2934
2 34
Dec.
Dec.
z6034 Dec. 13
4634 Dec. 12
854 Dec. 28
55
44
754 Dec.
Dec. 27
431
6:
Dec. 30
Dec. 10
27
Dec.
2
3
234 Dec.
3
34 Dec. 27
234 Dec. 12
4*
2
154t
5
4
6
4
1
134
434
1
1
134
2
334 Sale
17
1734
8
934
434
122
24
1134
19
154 Sale
Sale
62
134
7634
8
"I" "'134
5254
Sale
1/
15l
134
4*
134
1H
1934
26
A*
75
1034 Sale
Sale
4834
34
134
134
1934
130
34
Sale
2134
Sale
7634
x8
52
34
Sale
Sale
22
Sale
%
Sale
*10
834
Sale
1034
4
7
3
8
76
92
454
434
134
134
34
1"
1334
254
15
334
15
2,
Sale
34
Sale
1634
234
Dec. 23
434 Dec.
Sale
6
Sale
1534 Sale"
34 Sale
9134 Sale
954
1034
834 Sale
56 Dec. 26
154 Dec.
&
15
234 Sale
34
154
534
134
634
Dec.
5
Dec. 10
Dec.
9
Dec.
9
Dec. 12
Dec. 13
1534 Dec. 12
1834 Dec. 16
154 Dec. 14
Dec. 31
2
34 Dec.
10
34 Dec.
9
134 Dec. 12
34 Dec. 13
1834 Dec. 30
154 Dec.
2054 Dec.
31
2
7
Dec. 20
7
54 Dec.
Dec. 20
934 Dec. 19
734 Dec. 27
1534 Dec. 24
X Dec. 10
9734 Dec.
7
103i Dec. 20
834 Dec.
2
Dec. 24
Dec. 31
Dec.
Dec.
90
16
12
23
34
%
1534
154
Dec.
Dec.
Dec.
Dec.
Dec.
6
11
14
10
27
Dec. 10
34 Dec. 11
134 Dec.
5
1534 -Dec. 10
234 Dec.
9
12
34 May 22
234 May 20
May 27
4
May 24
1454 May 21
1
Aug. 19
4854 May 28
27
54 Dec. 30
38
June
5
36 Dec. 26
134 May 21
54 May 21
16
July
May
1434 Dec.
54 May
63
May
7
May
634 July
21
3
5
334
34
%
1254
151
18
28
28
18
22
23
12
May 15
May 21
Apr. 17
June 28
July
July 25
May 28
Oct. 19
9
19
3
2
12
12
754 Feb. 20
8
Apr.
1
54 Feb. 10
71
Mar. 21
6
Mar. 19
35 j
Apr. 17
Apr. 15
5 34 May
27
15
74
•
21
23
23
2
34 July 29
154 Dec.
6
334 Aug. 13
14
Dec.
6
2834 Dec.
1434 Dec. 28
4
13
Dec.
Dec.
Dec.
Dec.
June 21
134 May
May
1
May
234 Feb.
36 Jan.
234 Dec.
1 X Feb.
434 Sale
7
834
76
192
5iP 7
4
3
2
2
27
24
234
334
34
334
49
163
Sale
1
26
54 Dec. 30
4734 Dec. 27
•
11
56 Sale
1934 Sale
3
47
78
II
76
134
4
334 May 22
May 23
36 Dec. 26
3
334 Dec.
2934 Dec.
Dec. 27
L
78
34
134
54 Sale
4834 Sale
56 Dec.
6
5934 Dec. 14
23
23
Sale
9
Dec. 13
Dec.
2
Dec. 20
Dec.
6
2334
1434 Sale
Li V\
1634
1734
21 i
?92
334
34 Sale
134 Sale
2
534 Dec.
734 Dec.
36 Dec. 26
5434 Dec. 30
234 Dec. 19
Sale
3
54 Dec.
134
Class B
Walker Mining-.-
34 Dec. 20
34
4
100
*
*
1
Wayne Knitting Mills.
5
Wellington Oil Co common— 1
Waitt & Bond Inc class
Sale
5
534 Feb.
May 16 24554 Nov.
134 Feb.
54 Jan.
8
734 Apr.
6
Nov. 27
54
May 18 8334 Jan.
3934 June
5 4634 Dec.
954 Nov.
334 May 21
Dec. 21
2
239
254
56
34 Dec. 13
154 Dec.
6
534 Dec.
9
72
7%
8
34
Virginia Pub Serv7% pref.HO
Vogt Mfg Corp
*
Vultee Aircraft Inc..———1
common-
Sale
"234 ""534.
18
25
New
534
Sale
834
Sale
4
Sale"
334
2
246
54
5
8334
6
.5
2.50
1
Venezuelan Petroleum
434
1
5
28,810 Waco Airfraft Co..
7,500 Wagner Baking com vtc—
2,400
*2",365
V"a 13par
$1 conv pref
Van Norman Mach Tool com
534
*"*34 *"*34
—10
com
1,350
3,900
150
434
6
34 Jan.
Jan.
54 Apr.
234 May
11
3
11
6
3
Sept.18
2
Mar. 21
654 Mar. 25
Mar.
24
1
1554 Dec. 12
2334 Apr.
8
2
May 10
8034 Nov.
I
134 Feb. 27
134 Jan. 24
5534 April 10
56 Jan. 11
234 Apr.
3
154 Mar. 27
Apr.
4
3234 Nov. 12
1534 Dec. 24
154 Jan.
3
29
9734 Dec.
7
Mar. 30
12
934 Sept.
6
$34 Apr.
6
Apr.
Aug.
4
2
May
7
10
75
5
1
1
.
Apr. 29
Feb. 24
1554 Dec. 10
4
Jan.
22
new
50
york
curb
exchange
aggregate
SALES
PRICES
NEW
December
Shares
2,100
1,800
1940
STOCKS (Concluded)
Par
25,700 Went worth Mfg (Jo
.1.25
144,700 Western Air Express Corp
1
760 Western Grocery com
Western Maryland Ry—
•
50
1,700
,
Bid
154
4 54
Dec. 2
Ask
154
5
1m
5
3 54
Common
*
15
17
16
18m
15
14
12 m
10 m
10 m
10
10 m
$6 preferred
*
Va Coal & Coke
*
com
Weyenberg Shoe Mfg Co
1
10
*
Wichita River Oil Corp
Williams (R C) & Co
Williams Oil-O-Matlc
Wilson Jones Co
Htg_.-*
com
*
Willson Products lnc
1
410 Wisconsin P & L 7% pref_.l00
10
17,000 Wolverine Port Cement
35,900 Wolverine Tube Co
_2
com
8,300 Woodley Petroleum Oorpl_-_l
Woolworth (F W) Ltd—
Am dep rets ord shs
10,400
.5s
246,500 Wright-Liargreaves Ltd
*
154
5
3 54
59
20
W
Sale
554
4a
60
225 Westmoreland Lnc
West TexasUtil itier Co—
99
254
654
554
654
154
754
11
"254
754
2m
6M
6%
3m
154
1
7
Sale
8
1154
8
1154
100
Sale
Sale
Sale
454
1m
Sale
12
113 m 116
"454
654
5
Sale
654
Sale
5 Vs
554
4m
31
RANGE FOR YEAR 1940
19
Lowest
Ask
52
900 Westmoreland Coal Co
1,330
72,900
3,050
37,900
11,100
7,500
24,600
3,950
Dec.
Ask Bid
Bid
20
7% 1st preferred
100
Western Tablet & Stationery
3,000
IN DECEMBER
Price
Jan. 2
194c
Shares
YORK
CURB EXCHANGE
Months
12
In
Sale
6
Sale
5m
% Sale,
ls*
5m
6M
4m
5 54
5M
4m
5m
5m Sale
454
5
Dec. 20
VA Dec.
4
5a Dec. 14
4
Dec.
17
4
Dec.
17
Dec.
6
60
Dec.
13
31
18
Dec.
13
19m Dec. 31
8
Sale
116m
5m
Sale
4m
Highest
14
14 m
14
Sale
115
1m Dec. 21
Lowest
Sale Prices
>
1
May 18
55
m Sale
354
554
6M
4m
Sale Prices
Sale
5m
4 54
61
101
Highest
Sale Prices
3M May 21
3M Oct.
2
May 18
May 26
9M May 17
Sept. 21
10
100 m
Dec. 10 101
2
2m Dec.
3M
6
Dec. 30
6M
2
'6% Dec.
m
4 54 Dec. 17
4m
9
m Dec.
3
7% Dec.
11 m Dec. 10
12M
11554 Dec. 10 116M
5
5 A
5m Dec.
4m Dec. 28
5m
6
4m Dec.
4m
**
Dec. 31
Dec. 28
Dec.
2
Dec.
3
Dec. 30
Dec.
4
Dec.
2
Dec.
18
Dec.
13
92
May
1M
354
5M
'6 A
M
554
7M
Sale Prices
2
Jan.
3
7 A Apr
16
102
13
9
V*
May
May
98
May
3M May
4M May
6
Feb.
Si6
Jan.
Dec.
29
8
Dec.
28
7% Feb. 15
7% Sept. 23
Mar. 14
July
May
Dec.
Oct.
19M Dec. 31
11% May 13
10M Sept. 13
May
May
Dec.
1
6M Apr.
77
V4M Sept.
Jan.
26
9A Mar. 23
12 h Nov.22
11654 Dec. 13
5 A Nov. 13
7 M Jan.
4
5% Jan.
22
,
1154
654
1254
Sale
5
5m
5m
Sale
5
Dec. 28
5
4
Dec. 30
5m Dec.
Dec. 28
2
5
June
6
3M June 27
12h Feb. 28
654 Jan,
5
BONDS—
2,196,000 Alabama Power 454s.
1st & ref 5s
168,000
1st & ref 5s
t
672,000
383,000
514,000
1967
Sale
105
1946
104
107 54
1951
1st 5s
1st & ref
102 M
104
107
105M
Sale
107M
1956
-1968
os
American Gas & Electric—
199,000
178,000
119,000
S f deb 2 Ms
S f deb 3 Ms
1950
1960
1970
5 f deb 3 Ms
American Power & Light—
Deb 6s
2016
5,675,000
102 m
Sale
Sale
Sale
107 m 109
105 m 106 m
104 m
105 m
102 m
104
104
104
104
Sale
105m
104 m
107 m Sale
106 m 107 m
104 M
Sale
102 m
107 M
111
126
Sale
111M
103 m 104 54
106 m Sale
129
127 m 130
10654
60 M
Sale"
Sale
105 m
44 m
278,000 t*Assoc Gas & Elec 4Mb.-1948
♦5s deb
1968
3,875,000
5s registered
1968
8,000
♦4 Ms series C
1949
3,411,000
4Ms registered
1949
11,000
♦5 Ms conv deb
1977
420,000
25 M
28 M
Sale
Sale
1254
1254
— -
3,024,000
♦Conv deb 5s
1950
5s registered
2,000
938,000 Assoc Tel & Tel 5Ms A
191,000 Atlanta Gas Light 4 Ms
1955
285,000 Atlantic City Elec 3Ms—1964
77,000 Avery (B F) Sons 5s w w__1947
5s ex-warr
1947
63,000
Baldwin Locomotive Works—
Convertible 6s
1950
6,759,000
3,346,000 Bell Tel of Canada 5s B—1957
5s series C
--I960
1,112,000
1998
473,000 Bethlehem Steel 6s
6s registered
1998
1,000
1968
2,378,000 Birmingham Elec 4 Ms
-.1959
1,612,000 Birmingham Gas 5s
209,000 Broad River Power 5s A..1954
26M
Sale
34
Sale
28 %
Sale
72 M Sale
106M 109
10654 Sale
94 M
95
91M
92
116M 117M
5s
6s A stamped
7,912 000 Continental G & El 5s
168 000 Cuban Tobacco 5s
13
Sale
12m Dec. 28
13m Dec. 16
12
Sale
99
12 m Dec.
13m Dec. 16
Sale
Sale
4
12m Dec.
12m Dec. 28
13M Dec.
13M Dec.
65
Sale
116m
110m
11054
154m
155
101m Sale
103 m Sale
103 m 105
Sale
71%
Sale
Sale
69 54
Sale
69
Dec.
Sale
102
Dec.
Sale
30 m
27 54
Sale
81m
Sale
94 m
Sale
41
Sale
Sale
86
92
Sale
45 m
90
Sale
1950
76M Sale
83 m
1950
1958
75
83
95
92 M
Sale
140
126M 129 M
10754 107 M
109 M 110M
92
2,177 000 Cudahy Packing Co 3 M«—1955
60
98
288,000 Delaware Elec Pow 5 M®—1959
106
77 A
Sale
Sale
61M
Sale
Sale
82 m
Sale
Sale
Sale
95 m
91
51
Sale
95
Sale
Dec. 31
81M Dec.
71M Dec.
4
6 102M Dec.
Dec. 27
30M Dec.
Dec. 26 30A Dec.
6
Dec.
94% Dec.
18
12
26A
26M
81M
2
39M Dec.
89M Dec. 27
93M Dec. 27
85M
88
4
45M Dec.
92M Dec.
94 54 Dec.
Dec. 30
82M Dec. 27
Dec.
2
311
82M Dec. 27
85
Dec.
82
85
Dec.
13
93 A Dec. 27
94
Dec. 20
99M Dec.
96
5 100M Dec. 31
128M Dec. 28 130
Dec.
97
Sale
91m
54
52 A
102 m
Sale
54
Sale
101
Dec.
3
106 m
107 m 106
Dec.
5 106A Dec.
87 m
107
Sale
107 m 107 m
Sale
87
104M I05M
103 M 104
124m Sale
103 % Sale
105 m Sale
49 M
43 M
111
109
109
45
86 A
2
95A Dec.
90A Dec. 27
52A Dec. 23
85M Dec. 21
99
54
45
102
40
42
103
Sale
Dec. 27
Dec.
6
3
10
30
3
2854 Jan.
16 A Apr.
4
2
26% Jan.
16 A Apr. 13
4
3454 Jan.
2
2854 Jan.
14 A Oct. 29
13
22
21
29
47
5
Dec.
5
Dec. 20
5
Dec.
Dec.
14
Dec.
3
7 109M Dec. 26
101M Dec.
39M Dec. 10
103
42
Dec.
18
Dec. 31
Jan.
3
75
Feb.
8
21
23 10854 Aug. 21
14 110
Apr. 12
3 105
Apr.
8
15 101
Dec.
4
95
May 21 13054 May 10
88
June 11 116
Jan.
9
89 H June
Jan. 24
3 117
138
June 10 156
Dec. 10
139
Jan. 29 139
Jan. 29
90
May 24 10254 Dec.
89
June
95
June
4
10 104
Nov. 18
6 10354 July 31
65
June
6
Jan. 10
June
1
Jan. 25
95 A May 23 10354 Aug.
9
25 A May 21
41
Jan.
8
25 A May 22
8
4154 Jan.
63
64 A May 22
37
May 23
77
June
1
70
Jan.
31
65A May 21
69 A Mar. 15
66
Jan.
Jan.
30
31
94 54 Dec. 31
Aug.
3
9354 Mar. 23
95 54 Mar. 14
50
88
Nov.
8
8554 Nov. 8
7554 July 27
85
Nov.
8
7654 Aug. 13
85
97
Oct. 28
Nov. 19
9654 Nov. 19
81
May 21 10154 Oct. 31
125A Sept. 9 13554 May 11
124 A May 21 130
Dec.
5
10454 June 10 11154 Dec.
105
May 28 111,54 Apr.
29
75
Dec.
6
16
3
3
21
15
22
80
45
14
13
May
May
10
May
16% Apr.
10 A May
10
May
14 A Oct.
53
May
104 A May
103 A May
95 A Jan.
92 A Jan.
6
18
3
11
June
10
10
14
88M Dec.
4 107M
107M Dec.
Sale
86 M Dec. 18
89
127 m 124M Dec.
2 125M
102 m 102 m 102 M Dec. 30
103M
Sale
105
105
Dec.
106
44
Dec.
"5
102A Dec. 30
88
109 m 108m 109m 109
Dec.
93M Dec.
126
101M 102
38
Sale
11
76% May 23
75% May 23
Dec.
17
121
June 10 129
Jan.
127
Feb.
9 127
Feb.
9
102 A May 22 108
Mar. 29
62 A Jan.
38 A May-24
8
66
96M Dec.
Feb
106M May 14 111 H Jan.
68% Mar. 13
Dec. 30
Sale
106
90 A May 25 105A Jan.
103 M May 13 108
7854 June 12
20
85A Dec. 17
Sale
101m Sale
23 M
94 m
78
111
11054 u2
111m 111
Dec. 19 111M Dec.
110m 111 m 110m 112m 111M Dec.
3 111M Dec.
119
20M
"82% "83"
4
-----
Sale
Sale
Sale
99 % Sale
100 m Sale
129 m
128m
128
129 m 128
131
110M Sale
80 M Sale
99
95
Sale
106 M
Sale
93 m
91m
85
83
"82 m Sale
Dec.
2 102 54 Dec.
4
101A Dec.
Dec.
103M Dec. 11 104
4
103
Dec. 23 103M Dec. 12
78
Sale
Sale
93 m
12 101
5 126
Dec.
Dec. 30
Dec. 17 111M Dec.
2
6 111M Dec. 11
Dec.
Dec. 10
Dec. 23 156
102 H
27
73
Sale
Sale
Sale
86
Federal Water Serv 5M8--1954
Finland Residential Mtge
6s stamped..
1961
Sale
103 m Sale
103
104m
81
93
114,
102 m
102 m
30 m
79
1952
613, 000 Empire Dist Elec 5s
Ercole Marelli Elec Mfg—
♦6Ms
.1953
136, 000
1967
000 Erie Lighting 5s
111M
154m 157
Sale
132
102
100 m Dec.
152
94 %
94 m
2
65
Dec. 16
5 106M Dec.
5
6 110
Dec. 27
Dec. 30 102
Dec. 30
101
Sale
Sale
Sale
Sale
Dec.
100
Sale
74 M
46 M
84
61
106m Dec.
109% Dec.
101
141
81
3
Sale
Sale
100M
Dec.
12 m
13 m
Sale
97 M
94 M
Dec.
13 m
111
1944
16
111
1958
For footnotes see page 53.
9
13 A Dec.
125 m
79 M
98,000
61
88
330 000 Elmlra Wat Lt & RR 5s__1956
El Paso Elec 5a A
1950
299, 000
23
46A Dec.
106 m 106 % 106 m 107 m
109 m 109 m 109 m 110m
102 m 103 m 101
104
77
7,521, 000 Eastern Gas & Fuel 4s A.-1956
4s A registered
—1956
5, 000
1965
785, 000 Edison Elec Ilium 3M«
Elec Pow & Lt 5s
2030
6,718, 000
Dec".
Dec. 27
Sale
1943
959,000
13
1254
13m
12 m Sale
1966
1954
Consol G E L & P Balt3s series P
1969
520 000
3 Ms series N
.-1971
295 000
Consol Gas Utilities—
106 m
12 m Dec. 27
Sale
1948
Consol Gas of Bait 4Ms
86, 000
11
6
Sale
Sale
1957
2,799 000 Community Pow & Lt 6s.-1957
1951
21, 000 Conn Ltg & Pow 7s A
3 105m Dec.
12 m
110m
5s registered
1958
6,000
5s
1969
1,582,000
6,933,000 Cities Service P & L fiMs-1952
5 Ms gold deb
1949
3,279,000
2.196 000
.12 54
13 m
13 m
1955
_
3,142,000
Sale
Dec".
15
15 109
Aug. 13 106 M Dec.
107 M July 11 10954 Dec.
Dec.
108M July 18 112
130
106M i05
42
45m Sale
28
May
104
5 104
103m Dec.
Dec. 11
106ms Dec. 19 106m Dec.
2
128m Dec. 11 128A Dec. 28
106" I06M
Feb.
104M Feb. 27 107M Jan.
102m Dec.
117 m
111
Sale
6s series B
I28M
30
17
105
Sale
116M 117
Sale
579,000 Cities Service 5s.--/Conv deb 5s
15,415,000
5s registered
2,000
104 m
11554 Sale
584 000 Central Power 5s ser D
1,571 000 Cent States Elec 5s..
6 Ms
1954
2,844 000
2,870 000 Cent States Pr & Lt 5M8--1953
1,829 000 1AChic Rys 5s ctfs of dep.-1927
212 000 Cincinnati Street Ry 5Ms. 1952
98 54 May 29 104% July
103
June 24 106 A Oct.
99
May 28 106 A July
Dec. 30 105m Dec.
107m Dec. 19 107A Dec.
104m Dec. 10 106m Dec.
12
1953
1,429 000 Canada Nor Power 5s
818 000 Canadian Pacific Ry 6s—-1942
116 000
Sale
1950
1955
m Dec. 30 103m Dec.
Dec.
9 10454 Dec.
105m 106m 105m 106m 105m Dec.
9 106m Dec.
10954 109m 108 m Sale
108m Dec. 20 109A Dec.
111M 112 M 110m 111m Ill
Dec.
5 112
Dec.
486,000 Appalachian El Pow 454S-1948
1st mtge 4s
1963
1,080,000
160,000 Appalachian Power 6s
2024
6s A registered
1,000
2024
1956
1,371,000 Arkansas Pr & Lt 5s
4,762,000 Associated Elec 4 Ms-1953
-
102
93
104
May 28
May 28
23
14
May
8
61A May
8
Feb. 26 10254 Dec. 30
May 22 107
Jan.
20
8854 Nov. 20
8154 Aug. 30
112
89
Jan.
Dec.
4
5
Oct.
12554 Dec. 20
106
Apr.
5)
May
106
June
49
10654 June
89
Dec.
94
June 24
7454 May
81% Aug.
107 A Nov.
70
May
110
May
}§?»
99
6
lA
Nov.
8
10954 Jan.
May 22 103
22 A Jan.
Dec.
3
57
9
Dec.
18
Apr.
6
new
Jan., 1941]
AQQREQATE
SALES
51
exchange
curb
york
RANGE FOR YEAR 1940
PRICES IN DECEMBER
new
In
Jan. 2
curb exchange
12 Months
December
Price
york
1940
Dec. 2
1940
bonds
(Continued)
1,541,000 Florida Power Co 4s c.„_.1968
1954
4,056,000 Florida Power & Lt 6s
5s registered
1,000
1954
Gary Electric & Gas—
5s ext stamped
524,000
... 1944
1,300,000 Gatineau Power 3 lis a—1969
....1953
126,000 Gen Pub Serv Co 5s
1,700,000 Gen Pub Utilities 6h« a—1956
9,000 *Gen Rayon Ltd 6s a
1948
1,065,000 Gen Wat Wks & el 6s a—1943
-
3,086,000
507,000
5,000
2,838,000
258,000
273,000
47,000
339,000
71,000
81,000
421,000
Georgia Power ref 5s
.1967
Georgia Pow 8c Lt 5s...—1978
Sale
100h Sale
101
77 M
"q8m
Sale
98 m Sale
74
963*
76
Sale
106 M
Sale
663* Sale
17
1948
40
43
53*s'38
14
30
5s series a
1966
Sale
67
108 M
Sale
-1953
.1956
6s a. -1958
-.1950
--
-1963
1st lien & ref 5s
Alndianapolls Gas 5s a... .1952
Indianapolis P & L33*s-- .1970
c.
-.
97
104
105
103
99 m
983*
105
Sale
Sale
Sale
713* Sale
70
62
Sale
64
6s series b--_-250,000 Iowa Pow & Lt 4 Mb a
Hydro-Electric 7s.
6s
1,461,000 Italian Superpower
Bid
J
Ask
Sale
Sale
1003* 101
1013* Sale
72
65
Sale
Sale
Sale
71
29
783* Sale
603*
80
783* Sale
113
110
1063* 107
563*
59
65
1073* Sale
733* Sale
100
803*
623*
773*
Sale
Sale
Sale
3 1003* Dec.
25
29
25
26
283*
24
Sale
23
Dec. 18
Sale
73
Dec.
74 3*
72
Dec.
Dec.
733*
833*
80
1083* Dec.
18
6
18
Sale
233*
Sale
233* Dec.
22
Sale
21
Sale
20 3* Dec.
1957
1952
653*
483*
Dec.
5
453*
46
453*
443*
1093*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
41
78,000
17
66
110
104
1283* 130
128
130
109
110
35
128
29
35
71
Sale
1st 8c ref 5s
1967 1003* Sale
1978 1023* Sale
Sale
1955 106
404,000
1955
912,000 Mississippi Power 6s
Miss Power & Light 5s
1957
1,383,000
Miss River Power 5s
1951
304,000
Missouri Pub Serv 6s a...i960
957,000
Nassau & Suffolk Ltg 6s.-.1945
731,000
Nat Pow & Lt 6s a
2026
760,000
Deb 5s series b._- —.2030
860,000
122,000 t iNat Pub Serv 5s o o d.1978
Nebraska Power 6s
2022
100,000
4mb
...1981
367,000
Neisner Bros Realty 6s—1948
140,000
Nevada Calif Elec 5s
1956
3,209,000
New Amsterdam Gas 5s
1948
100,000
New Eng g a Elec Assn 5s 1947
2,376,000
5s
1948
580,000
Conv deb 5s
1950
2,098,000
New Engl Pow Assn 5s
1948
2,776,000
Deb5V*s
1954
2,838.000
New Eng Pow Co 33*8 a.,1961
102,000
New Orleans Pnbllc Serv—
5s stamped
A6s series a
274,000
722,000
514,000
566,000
463,000
nnn
1033*
Sale
110
Sale
Sale
96
993* Sale
53.
2
75
Dec. 21
1093* Feb. 15
102
June
May 24
June
6
6
u
993* Dec
Sale
1123* Dec.
Sale
1073* Dec.
25
Dec.
27
132
1273* Dec.
1113* 1103* Dec.
1063* Dec.
109
Sale
86
Dec.
1043* Dec. 20
19 108
27 105
Dec.
Dec.
10
10
7 1053* Dec. 31
2
28 1093* Dec.
2
973* Dec. 24
20 1023*
23 1133*
5
Dec.
Dec. 10
31 109
19
26
Dec. 10
Dec.
5
3
Dec.
2
1123*
46
105
48
Sale
103
1033*
1013*
2
3 1283* Dec.
12
20 1113* Dec.
5
27 1083* Dec. 17
4
95
Dec. 22
5 1213*
1223* 1213* Sale 1213* Dec.
66
633* Dec. 31
Sale
633* Sale
623*
643* 63 3* Dec. 20 67
Sale
62
Dec. 24
663*
63 3* Sale
Sale
3
98
953* Dec.
96
Sale
973* Sale
3
993*
973* Dec.
993* Sale
983* Sale
1093* Dec. 19 1093*
1093* 111
1093* 111
1003*
1003* 101
1003* Sale
102
102 3* 1033* 103 3* 104
1023* 1033* 1033* 103 3* 1023*
1043*
1053* Sale
1043* Sale
110
"
42
104
47 m
1043*
Sale
.--
1063*
115
-
106,3*
453*
42
iii3*
—
---
433* Jan.
Oct.
45
110
2 1103* Dec.
1153* Dec.
1063* Dec.
43
3* 103 3* 103
Dec.
Dec.
Sale
1123* Sale
1093* Sale
109
Sale
109
110
1073* Sale
1033* 1043* 1033* 1043*
16
2
Jan.
Jan.
4
Dec.
17
Jan.
3
12
IV4
1063* Jan.
1063* Mar. 11
5
1093* Jan.
52
Apr. 25
Mar.
42
39
53 M Mar.
May 23
473* Oct.
1
11
10-
102 3* May 22 1073* Mar. 25
117
May 21 1283* Nov. 28
33
30
Oct. 10
103 3* May 23 106
Oct.
31
Jan.
16
1033* May 21 1083* Dec.
19
Aug.
1
583* June 17
23
75
4
Oct.
1
Dec. 21
99
81
June 18 111
May 10
913* June 10 1023* Dec. 23
Jan.
4
513* June 11 70
June
9
5 106
983* May 22 1043*
1023* May 24 108
96
May 22 105
97
May 23 1053*
1073* Dec. 28,1103*
1153* Dec.
1063* Dee.
46
Dec.
1033* Dec.
105
Dec.
533* Dec.
1047j2 Dec.
1083* Dec.
1083* Dec.
1063* Dec.
1133*
1103*
1093*
1073*
Dec.
Dec.
Dec.
Dec.
1033* Dec.
104
Dec.
112 3* Dec.
10
Dec.
20
Dec.
10
Dec.
10
Oct.
14
Feb. 20
June
Jan.
4
95
109
June 11 102?* Dec.
May 22 1133* Dec.
10'
101
May
Dec.
10
20
June
28
120
May
128
108 3* Jan.
102 *
June
111
Spet. 27
4
May 14
110
95
Mar. 29
Dec. 22:
62
8
Dec.
86
May
May
May
May
51
May
883* May
93
May
105
May
51
52
98
109
25 122 3*
24 713*
23 713*
28 713*
22 993*
31 1003*
28 110
1003* May
97
May
5
May
Jan.
Jan.
Jan.
Jan.
Jan.
Jan-
6
»
»
9
9
8
Mar.
8
1033* July
l
1043-4 Nov.
8
Jan.
1023* Mar.
Jan.
104
104 3* May
1033* Dec. 7
105?* Jan. 10
Oct.
1113* June
102
May
109
81
40
Oct.
Jan.
4
1103* Dec.
9
Oct.
8
104
109
105
-----
2 1003*
Dec.
1043* Dec.
50
513* 473* Dec.
Dec.
1033* 1043* 104
1123* 116
1093* Sale
1083* Sale
Dec. 20
Dec. 24
Dec. 16
Dec.
Dec.
Dec.
102
Sale
28
July
Dec. 31' 115
5
Dec.
3 1033* Dec. 12
5 1033* Dec. 27
2 1053* Dec. 16
Dec.
Sale
105
993* Oct.
1093* Ded. 17
98
16106
2
Sale
81
Sale
9
""
733* Nov. 27
Dec. 10
104
Dec.
1023*
793*
105
1013* Nov.
22' 743* Sept. 7
106
Dec.
Sale
Apr. 11
107 3* Apr. 26
1063* Dec. 26
Dec. 31
7 110
1093* Dec.
1013* Dec. 12 1023* Dec. 23
4
513* Dec. 30 573* Dec.
663*
663*
68
Dec. 20
107
Dec. 20
May 22 103
May 29 963* Dec. 11
19
9 1093* Jan.
1043* July
66
983* Sale
1003* Sale
107 3* 1083*
5
Dec. 20
Dec. 20 103
2
963* Dec. 11
943* Dec.
Dec. 17
106
Dec. 31 109
103
121
1103* 113
1083* Sale
For footnot es see page
Dec.
Sale
1945
a—*948
71
683* Sale
673* Sale
26
10
1043* May 22 1093* Nov. 13
121
J4*
1073*
42 j* Jan.
293* Oct.
Dec. 10
Dec. 13
33
313* Dec.
Dec.
7
105
1043* Dec.
107
Dec. 27 1083* Dec.
4
105
Sale
1013* 103
1133* Sale
103
°kla pow & water
June 14
253* Dec.
Dec. 12 1283* Dec. 11
1053* 1043* Dec.
Sale
1033* Dec.
1063* Dec.
1093* 1073* Sale
1053* 1033* 104 3* 1033* Dec.
Sale
1033* Dec.
1053* Sale
Sale
108
1083* 1073* Dec.
95
Dec.
Sale
96
973*
106
Dec.
633* Apr. 25
53
Apr.
i
June
June
103
1061* June
124
121
1083* 108
1053* 1073*
793* Sale
Sale
107
°hio Power
--1968
Sale
Ohio Public Service 4s—.1962 109
nnnlokla Nat Gas 3 ws b
1955 1073* Sale
186 000
77
Nov. 22
193* Oct.
513* May
29
May
103
May
1003*
1123*
Sale
108
1073*
253*
253*
28
1273* 1293* 1273*
1103*
1103* 113
109
108
1063*
923*
863* Sale
s'nnn
477
1053*
103 3*
1073*
104 3*
104 3*
1093*
953*
55
65
1023* 104
1043* Sale
Ogden Gas Co 5s
79
108
May
21*
35
733*
104
Nippon Elec Pow 63*8
1953
Nor Amer l & p 53*« a —1956
47
Nor Cont Util 53*8 a
1948
Nor'west Pub Serv 5s a.. ..1957
North Boston Ltg Prop 33*8
25
94 3*
1153*
1063*
2004
40
103
1053*
95
96
Sale
Sale
107
1093* 107
110
Sale
1083* 111
1013* 1013* 1023* 1023*
57
Sale
513* Sale
101
1043*
4s
qqn ono
1
Sale
1942 1023* Sale
194,000
1949
571,000
aN y Pa & o rr 4 3*sstpd 1950
450,000
n y 8tate e a o 4 3*»----1980
959,000
4mb registered
1980
1,000
3?*s
1964
301,000
3 mb registered
1964
4,000
n y & Westchester Ltg 69 '54
70,000
168,000
103
25
2
1103* Nov. 15
60
1073* 111
30
1043* Sale
1043* Sale
1073* 1073* 1073* Sale
25
Memphis Comra'l Appeal—
98
1003*
1952
863*
903*
1947
1971 1073* 1093*
48 series g
1965 108
1103*
340,000
Middle Sts Petrol 63*8 a. .1945 1003* Sale
177,000
673* Sale
1943
404,000 Midland Valley rr 5s
Milwaukee g l 43*s
953,000 Minn Pow & Lt 4 3*8
23
Dec.
803* Dec. 17
91
Apr. 22
1.083* Dec.
110
106
70
Debenture 4 3*1—
69,000
230,000 Mengel co43*s
235,000 Met Edison 4s series e
918,000
us*
Mar. 19
29
56
Dec.
47
Feb. 28
75
57
1053* Dec.
1063* Dec.
273* Dec.
36
Dec.
443* Dec. 18
4
1073* Dec. 31
1033* May
59
May
18
Sept.
65 3* June
62k Dec.
Aug.
106
May
May
463* Sept. 26
1053* 1063*
1253* 127
Dist Power—
33*% series a
1966 1053* 1063*
40
15
a Leonard Tietz Inc 7 3*8--1946
Long Island Ltg 6s
1945 1033* 1043*
1073* Sale
Louisiana Pow & Lt 6s
1957
iMansfleld Mining 8c Smelt—
7s ex-warrants
1941
2,000
McCord Rad & Mfg 6s
1948
June 26 102
93
Dec.
106
Jan.
May 21 1013* Dec. 17
Jan. 24
673* Sept. 18 75
89
Apr.
4
May 22 101
1053* June
87
May
983* May
101
May
963* May,
Dec.
Lake Superior
159,000
11,000
455,000
924,000
4 103
153* Feb.
7 263* Oct. 17
1063* May 14 1113* Apr. 19
64
Apr. 10
July
5 81
79
66
June 22
Apr.
8
723* Dec.
Sale
72
633* Dec.
633* Sale
393* Sale ,363* Dec.
373* Sale
Dec.
104
1053* 105
1053* Sale
1053* 1053* Dec.
1053* 1063* 105
1063* 1083* 1063* Dec.
1063* Sale
20
26
253* Dec.
25
283*
Sale
33
303* Dec.
35
1942
Electric Pow 33*8.1966
17
203* Dec.
263* Dec.
23
Dec.
Dec.
Sale
24
Gas & Electric 6s_.2022
27
1073* Dec. 17 1073*
6 102
1013* Dec.
9 107
1063* Dec.
2 1073*
107
Dec.
1063*
1053* Dec.
1013*
1003* Dec.
20
463*
26
25
Dec. 31
25
Dec.
25
Sale
273*
7 1103* Dec.
1103* 1113* 1103* 1103* 1103* Dec.
Dec.
71
713* Dec.
73
- 743*
703*
73
Dec.
72
Dec.
72
72
Sale
703*
74
1073* 110
1073* 110
1013* 1013* 1013* 102
1063* Sale 1063* 1073*
Sale
107 3* Sale
107
1063* Sale
1053* Sale
1003* 1013*
1013* Sale
743*
733*
743*
743*
73 3* Sale
733* Sale
Sale
80
833* Sale
1083* 110
Jan.
983* Jan.
293* Nov.
463*
Sale
Sale
453*
17
28
Sale
1952
1963
2
31
110
Dec.
110
1103* Dec 16
Dec, 10
4 108
1063* 1073* 1063* Dec.
Dec. 10
58
63
58
Dec. 10
563*
49
1958
Dec
108
413*
1961
9
803* Dec
65
Dec
79
Dec
783* Dec.
623* Dec.
763* Dec.
2 1063* Nov. 9
May 27 1063* Dec. 23
103
83
31
29
Dec.
100
94
1073* Dec
733* Dec
1063* Dec.
693* Dec.
29
25
Dec.
Highest
Sale Prices
Apr. 10
973* May 24 102
56
June
3
873* Aug. 24
72
44
433*
Dec. 23
3 1013* Dec.
Dec.
Dec. 12! 783* Dec.
Dec. 12 1013* Dec.
511013* Dec.
Dec.
1955
1957
Jacksonville Gas 5s stpd--1942
6s stamped reg
Sale Prices
3 1063* Dec. 16
Dec.
1063* 106
1063* Sale 1043* Dec. 12,1063*
1003* 1003* 1003* Sale
106 k
Sale Prices
1003* 1013* 1003*
78
Sale
763*
1003*
1013* 102
1003*
1013* 102
Lowest
Sale Prices
Highest
Lowest
31
1952
l & p 5s.. 1957
120,000!
42,000 Kansas
135,000 Kansas
Sale
.1967
6s series a_
394,000 ♦Isarco
66 3*
1949
Illinois Pow & Light 53*8- .1957
.1954
5 Mb series b
5s series c
Indiana Hydro-Elec
Indiana Service 5s
111
653*
1949
Idaho Power Co 3 ?*s
430,000 Iowa-Nebraska
6,000j
104 Vs
.
573,000 ♦Int Pow Sec 0ms series
523,000 ' ♦7sserie8 e...
676,000
♦ 7s series f
4,924,000 Interstate Power 5s
1,458,000
Debenture 6s
595,000
106
Sale
—
8,000 ^Hamburg e & Und Ry
212,000 Houston Lt & Pr 33*s
274,000 Hygrade Food 6sser a
6s series b
67,000
422,000
1,221,000
1,106,000
1,829,000
2,808,000
308,000
1,322,000
1,679,000
1,289,000
6,000
Sale
98 3*
104
Ask
1953
71
Sale
Glen Alden Coal 4s
1965
753* Sale
Gobel (Adolf) deb 4v*s.
.1941
78 3*
81
Grand Trunk West Ry 4s 1950
Great North Pow 5sstpd
1950 1073* 110m
Green Mountain Pow 3 3*8.1963
Grocery Store Prod 6s
1945 "60 M "62"
47
50
Quantanamo & w Ry 6s.. 1958
Guardian Investors Corp—
iGeefuerel 6s
Dec.
A sk Bid
1063* 106
Bid
1153* Oct. 28
1063* Nov. 20
9
65
94
May 22 1033*
1033* Nov. 4 106
35
June
4
533*
101
May 27 1063*
1073*
103 3*
1033*
104 3*
1003*
May 23 1133*
May 24 1103*
May 28 1093*
May 28 109
May 29 105
Mar. 12
Dec.
Jan.
9
12
Dec.
9
Feb. 20
Dec., 9
Nov. 22
Mar. 15
Apr. 10
Feb. 13
52
NEW
YORK
CURB
EXCHANGE
aggregate
sales
PRICES
NEW YORK
In
December
1940
BONDS (Concluded)
457,000
57,000
3,734,000
64,000
2,542,000
186,000
Bid
Dec. 2
Ask
Pacific Gas & Elec 6s B--.1941
1093*
Sale
Pacific Ltg & Pow 5s
1942
Pacific Power & Light 5s_ .1955
Park Lexington Bldg 3s—1964
110
112
Penn Gent Lt & Pow 43*8-1977
5s
1979
102 3*
93 3*
433*
Sale
1073*
Sale
APrussian Electric 6s
1954
Public Service of Colorado—
5 f deb 4s
1949
1st mtge 3 Ms
1964
Public Service Co of N J—
6 % perpetual certificates
605,000
186,000 Pub Serv of Okla 4s
1966
4
?8
& L
53*s__1949
1053* Sale
108M 109
515*
Sale
30
1023* Sale
Sale
103
151M 155
108M
983* Sale
107
159
106
99
347,000 Queens Boro G & E 53*S--1952
963*
Sale
89
17
14
518,000
639,000
659,000
144,000
430,000
2025
Southern Counties Gas
of California 4Ms
Southern Indiana Ry 4s
1968
1951
Southwestern P & L 6s
2022
S'western Pub Serv 6s A--1945
Spalding (AG) & Bros 5s—1989
Standard Gas & Electric—
6s stamped
3,946,000
1948
6s conv stamped
2,965,000
1948
6s series A
1951
4,645,000
6s gold debs
1957
4,285,000
6s series B
1966
3,709,000
6s B registered
1966
2,000
1957
4,328,000 Stand Power & Lt 6s
6s registered
1,000
1957
694,000 AStarrett Corp 5s
1950
Stinnes (Hugo) Corp—
♦7s 2d stamped 4s
274,000
1940
♦Certifs of deposit---1940
37,000
7s 2d stamped 4s
--1946
247,000
91
99 M
112M
856,000
2,041,000
320,000
5,041,000
535,000
459,000
401,000
654,000
United Lt & Pow 6 Ms
Deb 6s
53*s
1949
1956
35
23
Sale
66 M
Deb 6s series A
1973
Utah Power & Light 4 Ms. 1944
6s series A
2022
237,000 tAYork Rys Co 5s
♦5s stamped
510,000
•
For footnotes see page 53.
103
25
Dec.
2 103M Dec.
Dec. 31
83
89
4
Dec. 10
263* Dec.
953* Dec.
883* Dec. 27
110
Dec. 17
1083* Dec.
109M Dec. 11 1093* Dec.
6
Sale
110
Sale
723*
Sale
47
70
Dec. 28
Dec.
7
25M Dec. 31
85M
86M
91
94
52
86
76
Sale
1023* Sale
1103* Sale
106]
107!
Dec.
18
61
June
3
263* Dec.
6
14
Jan.
13
Dec.
19 106
Dec.
3
104]
Dec.
12 1093* Dec.
16
105)
82
Sale
863* Sale
863*
873*
17
Oct.
25
July 24 1073* Sept. 24
July 25 1093* Nov. 9
83
May 21
81
May 24 100M Nov.
1
June
5
89M Dec. 18
80
27
Dec. 27
30
18
1033* 1043* 1023* 1023* 1023* Dec, 21 1033* Dec.
5
45
49
4
51M Sale
453* Dec.
51M Dec. 31
105
106
1013* Sale
1013* Dec.
1053* Dec. 18
Dec.
533* Apr. 29
913* Jan. 10
26M Nov. 13
128
Nov.
May 28 161
1
Jan.
1043* May 28 108
12
86
May 21 1023* Dec. 30
Dec. 30
92
6
933*
91
Dec.
91M Dec. 18
1023* 103M 1023* Dec.
3 1033* Dec. 17
1103* Sale
110M Dec. 20 Ill
Dec.
3
Nov. 18
95M Dec. 19
Apr. 10
June 17 110
5 111
73
Dec. 28
37
Dec. 21
Dec.
7 101M Dec.
5
75
Dec.
83
3
Dec. 14
853* Dec. 16 87M Dec. 18
86
Dec.
7
873* Dec. 18
7
June
Aug. 14
36
13
1
Oct.
27
45
101
Feb.
90
102
Dec.
26
6
99
July
6
13M Sept. 13
30
Dec.
31
15
Jan.
17
Jan.
105kJune28 109 M Jan.
3
127
June 11 137 M Nov. 25
12
37
Dec.
115'
105
June 17
2
Dec. 31
105
48M Mar. 8
May 29 1073* Dec.
7
May 18 1043* Oct. 29
Dec.
25
34
1013* 101M 101M Sale
Sale
95M
Sale
Sale
Sale
104M Dec. 11
78 M May 22
75
June
3
88
91
43
99
13
9
16
June 13
50
160 M 159
Dec. 17 160M Dec.
1603* 159'
1073* 1043* 105M 105M Dec. 28 1063* Dec.
y
101
101 J* Sale
Dec.
6 1023* Dec. 30
102
Sale
2 102
Dec. 26
1003* Dec.
100
Sale
Sale
98 3*.Dec. 19 100
Dec. 31
74
1053* 108
47 M Sale
Sale
Sale
Sale
Sale
71
71
Sale
703*
Sale
19
Sale
32
Sale
ZW Sale
J\*
71
703*
106
108
Mar.
23
Jan.
1
24
26M Oct.
39
15
Nov. 22
Jan. 30
1003* June 11 104
57
May 15
64
June
3
983* Jan.
19
64
May 31
973* Jan.
83
22
Dec.
14
87
May 24 95M Jan.
3
963* June
3 1033* Dec. 17
May 22 113 M Sept. 13
102
1023* Dec. 21 1053* Mar. 28
Sale
69 M
69
Sale
69
Sale
69
Sale
703* Sale
693* Sale
69
Sale
69
Sale
69
Sale
Sale
69
105
40
May
May
May
May
53
Mar. 12
24
21 1053* Dec. 18
22 1083* Feb.
5
60
21
Apr.
0
4
49
Jan.
19
4
49M Jan.
19
4
48
Jan.
19
4
48
Jan.
19
48
Jan.
19
Oct. 24
Jan. 19
Nov. 12
I
1053* Dec.
1053* Dec. 17
423* Dec. 30 473* Dec.
2
44
Dec. 23
Dec. 23
693* Dec. 28
Dec. 23
Dec. 31
683* Dec. 26
713*
713*
713*
71M
71M
Dec.
Dec.
Dec.
Dec.
Dec.
713* Dec.
6
19
21
193*
Sale
19
Dec. 28
21M Dec. 18
45 M
46 M
54
45
Dec.
55
45
243*
"25"
9
83*
1173*
44 M Sale"
85
83 M
107
93
118
80
30
30
87
Sale
Sale
Sale
Sale
99
80 M
Sale
99
Sale
1,332,000 Virginia Pub Ser 5Ms A—1946 1023* Sale
6s
Sale
1946 100
465,000
5s series B
1950 1003* Sale
731,000
Waldorf Astoria Corp—
a5s income deb.
1954
1,398,000
1951
81,000 Wash Ry & Elec 4s
Washington Water Power—
1st mtge 3 Ms
1964
123,000
Western Newspaper Union—
Conv deb 6s
592,000
1944
2030
224,000 West Penn Elec 5s
West Penn Traction 5s
1960
125,000
-1941
49,000 Wheeling Elec Co 5s
1966
531,000 Wisconsin P & L 4s A
30
91
May 29
95
June
3
1103* Mar. 20
92
May 22
24
88
65
Sale
28
16
United Lt & Rys(Del) 5 Ms 1952
United Lt & Rys (Me) 6s A1952
17
104 M May 28 1093* Apr.
101 5* June
5 1083* Oct.
106
May 24 1083* Jan.
105
May 24 108M Feb.
Dec.
843*
26
39
Sept. 24
2
963* June 11 1053* Dec. 27
June
6 107M Mar. 23
37
90
49
74
1945
1974
13
-1073* 108 M 107 M Sale ~ -1073* Dec. 31 108 - Dec,-41
137
1373* 138 M 137M Dec.
7 137M Dec.
7
37
21
3
23
17
11
72
673*
673*
67 M
663*
67 M
19
1975
Dec.
25
1043*
107 M Sale
493*
50
1941
-1959
Dec.
105
Dec.
29
100
May 21 106M Oct.
1043* May 23 1083* Feb.
June 10
101
1053* Dec. 21 107 M Dec.
106
30
m
1950
104M Dec. 11
113M Dec. 27
1023* Dec. 11
93M Dec.
27
Terni Hydro-Electric Co—
a6Ms series A
1953
869,000
443* Sale
1960 1043* Sale
1,724,000 Texas Elec Service 5s
1956 1073* Sale
875.,000 Texas Power & Lt 5s
Sale
76,000
6s
2022 115
1,119,000 Tide Water Power 5s A--. 1979 1023* 1023*
1,999,000 Twin City Rap Tr 5Ms A. 1952
623* Sale
t*XJlen & Company—
6s 4th stamped
640,000
208,000 ♦United Elec of N J 4s
United Elec Service 7s
574,000
57,000 AUnited Indus 63*s—
a 1st 6s
69,000
Dec.
95 M Sale
25
105 M 1053*
51
103
,
93 M
35
ASaxon Public Works—
P & L 6s
9 106M Dec. 23
106
Dec.
Dec.
Dec.
108M Dec. 21
Dec.
"
Dec. 27 108
Dec.
" 107M Dec.
Dec.
1073* Dec. 10
Dec.
107
Dec. 10
102
103
35
109 M iJQ™"
133^137 '
22,000
6s
1937
11
144,000 ASchulte Real Estate 6s.-.1951
21
377,000 Scripps(E W) Co 5Ms
1943 103
810,000 Scullin Steel Co 3s
1951
64
1,412,000 Shawinigan W & P 43*s.--1967
95
981,000
4Mb series D
1970
953*
255,000 Sheridan Wyo Coal 6s_i__1947
790,000 Sou Carolina Power 5s
1957
103
22
86
2 1053* Dec. 27
1013* Sale
100 M Sale
Sale
3,071,000 Southeast
105
0
Jan.
97 M Jan.
43 M Jan.
973* Dec. 11
2
1033* Dec.
111M Dec.
106
1063* 1053* 105 M 105
109 M 109
1083* 1093* 109
Sale
& P 6s B.—1952
Sale
Sale
114M
1023*
"25" Sale
Sale
1093*
1083* 110M 109 M
50
Sale
483*
71M Sale
70M
25M 30M 25 M
98
'8,000'San Joaquin L
105M
1073*
1043*
1053*
1073*
293*
109
92 M
87.000 Safe Harbojr WaterPr4Ms 1979
95M Dec.
Sale
Sale
25M
93 M
833*
Dec. 20 110 M Jan.
1063* Nov. 13 112
Sale
22
Highest
Sale Prices
105
108
97
35
1043*
1043*
1133*
1023*
Sale
30
107
107
1053* 108'
1073* 108
1073* 108M 107
108
113
1950
1953
.--1958
Sale
1033* Sale
1033* Sale
1950
56,000 iRuhr Gas Co 6 Ms
7,000 ARuhr Housing 6Ms A
Sale
107
256,000
580,000
5,298,000 Puget Sound P
5s series O
1,552,000
3,644,000
4Ms series D
106
108
1043* 106
Lowest
Sale Prices
Highest
Sale Prices
Sale Prices
105
Dec. 20 105M Dec.
373*
105
Dec.
1053* Sale
106
108
105M Dec.
Sale
109
Lowest
Ask
Sale
1073* 108
953* Sale
37
39M
1053* Sale
105M 106
1073*
108 3* Sale
110
111
493*
Dec. 31
Ask Bid
1073* Sale
107 M Sale
1073* 109
Peoples Gas Light & Coke—
4s series B
1,800,000
1981
95 M Sale
4s series D
1,973,000
1961
97 M
98
940,000 Phila Elec Power 53*s
1972 113M 114
516,000 Phila Rapid Transit 6s
1962
94 M
95
Piedmont Hydro-Electric Co—
1,093,000
♦63*s series A
1960
433*
46
69,000 Pittsburgh Coal 6s
1949 1043* 104M
316,000 Pittsburgh Steel 6s
1948 100
Sale
iPomerania Elec Co 6s—1953
53,000
123*
30
1,385,000 ♦Portland Gas & Coke 5s.l940
8334 Sale
5s stamped j,
285,000
1950
Potomac Edison 5s ser E-.1956
4 Ms series F
1961
Potrero Sugar 7s
stamped .1947
Power Corp of Oan 4 Ms B. 1§59
Bid
105 M
Sale
Sale
Sale
1033* 104M
461,000 Penn Electric 4s series F--1971 104 M
5s series H
1962 107"
619,000
1950 109
371,000 Penn-Ohio Edison 6s
543,000
53*s series B
1959 106
163,000 Penn Pub Serv 6s O
1947 107 M
5s series D-62,000
-.1954 106M
399,000
125,000
60,000
467,000
25,000
RANGE FOR YEAR 1940
Jan. 2
1940
$
IN DECEMBER
Price
CURB EXCHANGE
12 Months
10 M Sale
1073* 109
Sale
40
55
Sale
31
Sale
28
35
273*
Sale
106 M
107 M
Sale
118M
Sale
Sale
1063*
1153*
1043*
1053*
Sale
107
119
Sale
Sale
._1937
97
Sale
1947
97
98
243* Feb.
40
48M Dec. 11
28
Dec. 27
32
263*
106M
1063*
118M
97
Sale
97
603*
Sale
60
Sale
6M
Sale
26
23
28
253*
"35"
30
"31M
903*
Sale
90
85
Sale
86
Sale
Sale
33
33
106
*81 * 1083* 105
Sale
94
953* Sale
120.
120 M
1183* Sale
84
86 M
85
86 M
101M 103
101M 102
1023* Sale
1063* Sale
102
Sale
1013* Sale
1023* 103
5
Sale
1083*
Sale
583* Sale
106 M Sale
1163*
101
105
1073* 108
97
97M
100
98M
Dec.
5
Dec. 26 293* Dec.
7
Dec. 28 1073* Dec. 23
Dec. 12 108
Dec. 30
Dec.
2 1213* Dec. 13
Dec. 31
98M Dec.
5
Dec.
3
613* Dec.
9
6M Dec. 30
118
23M
27M
31M
893*
Dec.
Dec.
Dec.
Dec.
Dec.
73* Dec. 10
13 119
Dec. 16
12
26
Dec.
3
20 33M Dec. 10
10
3
333* Dec.
26
6
92M Dec.
85
106
Dec.
2
87
Dec.
Dec. 28 1073* Dec.
933* Dec. 27 973* Dec.
11
June
13
55
40
Dec.
31
18
June
10
483* Dec.
383* Oct.
63* July
114
June
203* Oct.
16
May
16
June
Zi*
May
May
73
104 J* July
78
May
2 120M Dec. 30
85
Dec. 30
87
Dec. 12
101M Dec. 20 102
Dec.
9
June
110
723* May
953* July
85
May
1183* Dec.
1023* Dec.
2 1063* Dec. 30
43* Dec. 24
mi
5
Dec.
Dec.
Dec.
Jan.
213* June 12 46
101 U May 23 1073* Dec.
1043* May 14 1083* Jan.
109
June
5 1213* Dec.
883* May 24 1033* Jan.
56
May 22 69
Apr.
7
6
101M Sale
101M Dec. 27 102
Dec.
2
1013* 1013* 1013* Dec. 17 1023* Dec.
9
1023* Sale
1023* Dec.
4 103
Dec. 13
43* Sale
Nov. 12
143* May 21
Sale
7M
74
27
Sale
22M
24
743* Nov. 12
Dec. 26
98
118
12
13
13
13
12
Oct.
72
Nov.
Nov.
Nov.
Nov.
Nov.
5
Dec. 31
603*
1093* 111
52 M
r263* Sale
Sale
1073* Sale
1213* 123
106 M
743*
743*
743*
743*
743*
5
20
11
4
3
23
19
13
5
10
123* Mar. 11
119
Dec.
16
453* Jan.
5
34
0
Nov.
343* Nov. 4
943* Nov. 9
893* Apr. 28
110
Apr.
8
6
973* Dec.
1203* Dec. 30
89
Apr. 27
.
102
Dec.
9
1063* Dec. 30
993* May 21 1043* Oct.
5
94
May 31 1023* Oct.
2
May 21 104
Sept. 21
95
4
May 21
103* Jan.
3
May 16 1093* Apr. 20
108
110
108
109M 109
Dec. 28 109M Dec. 11
1073* Aug. 26 1093* Nov. 12
Sale
Dec.
Dec. 31
106M Dec.
2 106M Dec.
2
116
Dec. 10 1173* Dec. 30
43
June
7 603* Feb. 23
1043* May 31 1083* Oct. 22
1073* June 10 1173* Dec. 30
107M Dec.
1023* May 28 1073* Oct.
60
106M 108
1163*
1003* 105
1073* Sale
-
98
Sale
99 M
Sale
56
Dec.
11 109
10
60
107
102
6 107 M Dec. 21
97M Dec. 27
98M Dec.
4 100
98
Dec. 31
Dec. 17
Nov.
90
June
94
June
6 105
19 100
6 101
Jan.
-
23
31
Nov. 15
Nov. 22
53
NEW YOEK CURB EXCHANGE
JAN., 1941]
AGGREGATE
RANGE FOR YEAR 1940
PRICES IN DECEMBER
SALES
NEW YORK
CURB EXCHANGE
In
12 Months
December
1940
Price
Jan. 2
1940
Bid
Ask
Bid
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Dec. 2
Ask Bid
Ask
FbREIGN GOVERNMENT
AND
MUNICIPAL
Agricul Mtge Bk Rep of Col—
i20-year 7s
Apr 1946
A20-year 7s
Jan 15 1947
35
30
21
21
24
53,000 ABaden (Germany) 7s
1951
iCauca Valley (Dept of) Rep of
114,000
Colombia extl s r 7s
1948
ACent Bk of German State &
12
30
25 H
40,000
Prov Banks 6s B
1951
45,000
a6s A
*
1952
94,000 Danish Cons Munic 554S--1955
34,000
5s
1953
Danzig P & Wat'way Bond—
14,000
^external s f 654s stmp—1952
306,000 iGerman Cons Munic 7s—1947
182,000
a6s
-.1947
1254
1254
5154
42)4
59,000
31,000
75,000
144,000
92,000
AHanover (City) Ger7s—1939
AHanover (Prov) 654s
1949
iLima (City), Peru, 654s—1958
iMaranhao Estate) 7s
1958
AMedellin (Colombia) 7s__1951
Mortgage Bank of Bogota—
9,000
a7s issue of May 1927—1947
13,000 e
a7s Issue of Oct 1927.—-1947
25.000
121,000
198,000
264,000
529,000
3,000
260,000
54,000
•No
par
AMtge Bank of Chile 6s—1931
Mtge Bank of Denmark 5s 1972
AParana (State of) .Brazil 7s '58
aRIo de Janeiro 654s
1959
ARussian Govt 6 Ha
1919
a654b registered
1919
A554S
1921
ASantiago (Chile) 7s
1949
26 H
13 H
8H
16
35
35
70
50
5
Sale
25 H
2654
25H
8
25H
28 H
Sale
18
Sale
20
26
8
13
2554
27
25)4
OK
7
1154 Sale
854
OK
26)
26]
28
21
28
35
21
28
14*,. 1854
1154
42 H
9
20
754
54
1354
53
1054
8
Sale
15^
15)4
7 54
54
25
2854
2654 Dec. 14
2654 Dec.
2
53
Dec. 14
24
Dec.
4
1254 Aug. 16
18
May
9
20
May 21
2654 Nov. 25
2654 Dec.
2
53
Dec. 14
49
Mar. 13
23
Dec. 27
Dec. 28
2654 Dec. 13
2654 Dec. 11
6
Mar.
4
754 May 18
754 May 16
12
Nov. 13
2654 Dec. 13
2654 Nov. 25
2054
2254
654
1154
854
Dec. 21
Dec. 27
Dec. 14
Dec.
2
Dec.
4
26
26
45
20
5
25
18
Sale
Sale
22
25
25
Sale
654
1354
854
7
1454
Sale
34
34
1054
7
21
54
20
7 54
54
54
1054
54 Sale
1154
15
%
7
2154 Dec. 28
"
3
54 Dec. 18
954 Dec. 27
% Dec.
3
954 Dec. 27
56 Dec.
r
Sold for cash.
Ex-dividend.
"vtc"
A
Bonds being
Z Reported In
traded flat.
receivership.
"m" mortgage,
issued.
^
.
Abbreviations Used Above:
"cod" certificates of deposit,
"cons" consolidated.
"conv" convertible.
which no account is
are given as follows:
Deferred delivery sales, in
taken in computing range,
No sales.
11
Sept. 20
2054 Oct.
7
33
2754 Nov. 25
2654 Nov. 12
1054 Apr.
8
14
Dec. 17
15
Jan.
24
265
Apr.
3
26
Mar. 20
Dec.
9
1454 Mar. 13
Apr.
954 Jan.
5
June
54 Jan.
54 Feb.
54 Jan.
19
13
11
2
16
6
4654 Mar. 18
1754 Dec. 23
1054 Mar. 11
K July
1
54 Feb. 15
54 Feb.
1
954 Dec. 27
1754 Mar. 28
10
16
account is
in
Hydro-Electric Securities, Dec. 30, at 9-16.
Italian Superpower class A, Dec. 31, at 1-16.
"w w" with warrants,
"xnr" withoPt warrants.-a
Jan.
554 May 31
8
June 12
7 54 June
6
t Cash sales, in which no account is taken
computing range, are given below:
Dubilier Condenser Corp., Dec. 30 at 254.
voting trust certificates.
*w i" when
Apr. 24
12
nUjnder the rule sales, in which no
"ri-v" non-voting.
*
11
taken in computing range, are given below:
Montana Dakota Utilities, Dec. 31 at 1054.
"cum" cumulative,
a
2154 Dec. 28
1054 Dec. 11
Dec. 19
1754 Dec. 23
7
Dec. 16
54 Dec.
3
10
Dec.
9
Dec. 28
1554 Dec.
2
654 Dec. 20
Abbreviations Used Above:
value,
Sold under the rule.
'
Deferred delivery sale,
n
Dec. 10
2554 Dec. 30
654 Dec. 11
14
Dec. 17
854 Dec. 16
20
28
1654
654
54
20
Dec. 28
Dec.
6
Dec. 10
Dec. 31
27
25
Jan.
Dec. 27
Sale
15
29
14
7
23
Sale
40
15
Feb.
854 Dec.
7
25
2154
2154
Sale
754
2654 Nov. 15
27
12
20
2654
29
Dec.
2554 Dec.
53
12
11H
20
954 Sale
954
1054
1454
1654
854 Sale
OK
20
10
1254
25
15
Jan.
20
22
Feb.
2854 Feb. 13
Dec. 10
2154 Dec. 18
Dec. 10
22
23
24
29
2054 Sept. 16
Aug. 13
2154 Dec, 18
2154 Dec. 24
2154
2154
25
2654
33,000
33,000
^Q.verseas Jecmitieg. Dec. 31at 25^ .
Patchogue Plymouth Mills, T3ec. 30
_
afcD2.
30 at 3.
E, 1957,
Sterchi Brothers Stores common, Dec.
International Power
Dec. 9 at 2654.
Securities 7s
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
December
1940
Jan. 1 to Dec. 31
1939
713,000
6,850,000
__Shares_
737,000
8,420,000
Bond Sales
1940
December
_
_
Jan. 1 to Dec. 31
1939
$14,000
724,000
^
$208,000
1,717,000
AGGREGATE
SALES
In
12
December
CHICAGO
STOCK EXCHANGE
PRICES
BONDS
1940
1940
Bid
14",666
2,138
""309
250
1,9
700
10,000 Chicago Ry 1st M 5s ctfs-.1927
714,000 Commonwealth Ed 3%s__ 1958
350
2,595
6.580
550
1,650
50
2.920 Adams (J D) Mfg common---*
..^•0.59 Adams Oil & Gas Co cotn"___~*
21,220 Advanced Alum Castings.—.5
13,250 Aetna Ball Bearing common
1
100 Ainsworth Mfg common
1,300
1,140
3,200
6,550
Class A
3,500
9,767 Allis-Chalmers Mfg Co-—
270 Altorfer Bros conv pref
130
450
200
2,300
850
1,250
5,045
2,100
550
1,703
14,900
340
1,350
1,900
2,400'
344 Auburn Auto Co common2,480 Automatic Products com
3
Transport cap
1
Backstay Welt Co common
*
Barber Co (W H) common
1
Barlow & Seelig Mfg A com
5
Bastian-Blessing Co common.*
Belden Mfg Co common-.
10
Belmont Kadio Corp
*
Bendix Aviation Corp com
5
Berghoff Brewing Corp
1
Binks Mfg Co capital
1
Bliss & Laughlm Inc com
5
Borg-Warner Corp common.-5
Brach & Sons (E J)
capital
*
Brown Fence & Wire cl A pfd. *
5,318
59.589 Butler Bros
1,645
14,061
550
470
450
1,022
'"300
85,550
9,300
""950
""loo
"""116
880
2,308
9,000
1,550
110
35,800
"2,I00
8,080
960
10
2.499
1,240
1,550
650
200
1,950
c
pref part shares
c
A
Common part shs v t c B
2,060
12,948 Container Corp of Am com
2,985 Continental Steel common
*
50
-.50
*
20
*
Preferred
100
19,657 Crane Co common
25
4,390 Cudahy Pack Co 7 % cum pf 100
920
12,250 Cunningham Drug Stores..2%
1,460 Curtis Lighting Inc common2%
6,050 Dayton Rubber Mfg common_1
Cum class A pref———35
822
Decker (Alf) & Cohn—
Common
4,660
-10
20
'"340
V t
Com part shs v t
100
Preferred
100
190 Deep Rock Oil Corp conv pref.
8,576 Deere & Co common
For footnote*
*ee
page 56.
Dec.
31
Lowest
Highest
Lowest
Sale Prices
Ask
Ask Bid
Sale Prices
Sale Prices
40
June
6
117% 115
D'ec.
D'ec.
9 U7
28
69
Sale
144
2
Sale
47
54
Highest
Sale Price*
40
June
6
110% May 22 131
Apr. 15
54
10
ll._.
51%
Sale
49% Dec. 17
54
Dec.
52
50% Dec. 30
54
11
10
Dec. 16
Dec. 26
10
Dec.
9
Dec. 16
3%
3%
12%
5%
Dec. 19
2
Dec.
6
Dec.
Dec. 20
12
Dec.
~:3~%.
12%
3%
12%
3%
12%
18
19
11
4
.......
50
10
-3%
3%
11%
-
Sale
12%
171%
5%
15%
%
35
5
2%
1
%
7%
3%
5%
15
9%
17%
9%
5
31%
10
96
Sale
Sale
Sale
Sale
38%
5%
2%
2
%
Sale
3%
6%
17 %
9%
im
10 %
5%
Sale
10%
13
16%
20%
9%
10%
19%
20%
40% Sale
19
22%
94
15
25
15
92%
90
Sale
12%
9
10
8
.
37%
3%
%
%
4%
3%
5%
17
10
17 %
10%
5
32 %
8,
5%
11%
1%
38%
3%
1%
35%
2%
1%
%
Sale
Sale
Sale
18%
11
Sale
Sale
1%
Sale
Sale
17
Sale
Sale
6%
17%
10
Sale
17%
10%
5%
10%
Sale
10%
5%
Sale
34
Sale
8
Sale
17%
Sale
8%
Sale
10
Dec. 23
9
Dec.
1
Dec.
%
4%
3%
4%
Dec. 16
Dec. 26
2
Dec.
Dec. 30
26
10
Dec.
9
Dec. 21
16%
9%
4%
31%
7%
4%
5
Dec.
Dec. 18
Dec. 10
5
Dec.
5
Dec.
Dec. 23
18
Dec. 30
16
2%
5%
19%
Sale
Sale
14%
20%
Sale
22%
14%
20%
14%
Sale
2
14% Dec.
20% Dec. 16
89 %
Sale
90%
Sale
88
2
17
%
5%
%6
106%
40
3
17
18% Dec. 23
16
Dec.
21
7% Dec. 28
1% Dec. 18
9% Dec. 31
15
Dec.
7
4
2% Dec.
3% Dec. 24
18% Dec. 21
Dec.
16
9
19%
7%
21
12%
Sale
40
13%
6%
21
8
Sale
Dec.
11
Dec. 23
Dec.
6
37
Dec.
12
7% Dec. 16
20% Dec. 14
Dec.
1%
%
4%
4%
5%
17
Dec.
Dec.
Dec.
Dec.
Dec.
11
Dec.
Dec.
Dec.
8% Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2% Dec.
11% Dec.
15% Dec.
3% Dec.
5% Dec.
*
Sale
13
1
%
36
14
72
Sale
Sale
25
Sale
68
lAn Sale
%
2%
108
110
70
71%
8% Sale
90 % Sale
4% Sale
3
4%
HL !h
16 % Sale
28
.30
107
23%
61
18%
2
18%
23%
w
Sale
28
72
24
Sale
18%
3%
19%
31
*2%
73
23% Sale
14%
Sale
Sale
12%
68%
12% Dec, 24
% Dec. 20
27% Dec. 27
5
90% Dec. 31
Dec. 10
Dec. 30
Dec.
2
Dec.
42% Dec.
7% Dec.
21% Dec.
13% Dec. 30
1% Dec.
3
28% Dec. 13
Dec.
73
146
14
5% Dec. 20
6
20% Feb.
17% Nov. 7
23
4
9
72% Dec. 14
% Dec. 27
22
10
30
2%
%
%
%
2
June
14
%
2%
109% 111
70
70
„
9
10
%
28%
Sale
8%
72%
4%
2%
35%
29%
1 %
5%
Sale
Sale
1%
5%
76%
5%
Sale
Sale
"34" "37"
4%
5
1
%
15%
21%
109%
20%
4
70
9%
Sale
Sale
Sale
42%
Sale
2
Sale
5%
1%
.....
Sale
15
21%
110
18%
75
16%
1 %
11%
18
18%
Sale
Sale
Sale
1%
4% Dec.
Sale
12%
li*
32
27
2
27
20% ' 29%
1%
21
20%
4
Dec. 27
5
14% Dec. 27
21% Dec. 10
110
Dec.
70% Dec.
9
Dec.
78
Dec.
5% Dec.
"19"
7
10
13
2
3
Dec.
10
38
Dec.
12
29% Dec. 30
2
6
5%
1%
%
15%
22%
31 110
Dec. 20
Dec. 11
Dec.
6
Dec. 23
Dec.
5
Dec. 13
Dec. 14
Dec. 31
17% Dec. 21
20% Dec.
70
80
16
1% Dec.
9
5% Dec. 31
1
15%
9
8% Dec. 28
72% Dec. 31
4% Dec. 27
2% Dec.
4
35% Dec.
4
28% Dec.
2
% Dec.
Sale
23
62
.....
Dec.
81
Dec.
12
17% Dec.
3
Sale
1
Sale
11
Dec. 30
Dec. 31
2
Dec. 30
18% Dec. 14
2
1% Dec.
5
11% Dec.
32
Sale
26
21%
1
22
Dec. 23
Dec. 30
20% Dec.
5
1% Dec.
24
Dec.
21% Dec.
Dec.
Apr. 24
May
9
1% Apr. 17
45% Mar. 11
17
7
2% Jan.
4
Sept. 27
Feb.
8
Dec.
Aug.
May
Dec.
May
May
May
May
Jan.
'B
16
55
7
Feb.
19
Oct.
64
6
36%
11%
5%
23%
25%
22%
Sept.
4
Apr.
9
Mar.
7
Nov. 28
Jan.
3
Jan.
3
Apr.
Feb.
1
9
5% Feb.
11% Feb.
5
20
19
Apr.
4% Mar.
Jan.
8
3
3
19% Apr. 20
24
Nov.
Oct.
Apr.
% Jan.
Jan
116
7
7
28
30
21
9
3
4
8
15
Jan.
3
6% May
2
3% Mar. 12
38
Apr. 15
33
Apr.
■JB
Jan.
Jan.
Mar.
May
May
May
May
May
July
8
7
26
3
5% Dec.
6
1% Jan. 13
% June
W*
18%
99%
13% June
51
May
12
May
33
110
24
81
19
Dec.
2
19
9
May
24% Sept
31
4
1
20
22
14
7% May
9
13% May 22
Dec.
2
13
11
Apr. 26
91
Feb
2% May
30
May
25% May
10
May
1
May
5% Dec.
1
3
17
75% May 10
11% Mar. 25
7% May
53% May
%
7
11% Jan. 11
95% Nov. 12
Jan.
%
7
5
23% Apr.
84
June
15
23
1
11% Nov.
18% Oct. 25
12
May
8
20
May
31
Apr.
1
8% Apr. 15
4V Apr. 16
16
Oct
June
10
8
11
Mar. 12
% Dec. 18
% Jan.
4% July 29
8% Apr.
% Mar. 14
% Jan.
92
May
120% Feb.
37
77
Sept.
Jan.
4% May
11% Oct.
15% May
21% Nov.
18% Oct.
18% Oct.
9
June
13% Dec.
% Dec.
1% May
37
Feb.
25% June
2
3
Jan.
Dec. 27
10% May 21
14% May 22
8% Feb. 14
71
May 24
4
11
May 23
June 24
% Dec. 27
2%
115
21
41% Jan.
20% Jan.
i7m
Dec.
% Jan.
93
68% Dec. 31
Feb.
May 25 100
May 28
May 21
19
-----
Sale
17
3
20
11
June
108
Sale
23%
35
32% Sale
12%
14%
2%
3%
7% Sale
3%
Sale
1
28%
12%
12%
%
21
6
Jan.
58% Nov. 7
11
Apr. 15
4% July 16
4% Oct. 31
21
2% July 16
3 % Dec. 24
17% June 10
14% Dec. 18
Dec.
24
22
8% May 15
11% May 24
22% May 22
11
19% Dec.
22
Oct.
23
20
2%
30
4%
22
15%
29
8%
24
12%
21
7%
3% May 22
24% May 28
7% Oct. 26
3% May 16
13%, May 22
13 % May 23
7
14% June
7% Dec. 28
1 % Dec. 18
1
5% June
5% Dec.
5%
20%
20%
17%
7%
10
70% Jan.
2 145
May
May
May
May
8
May
5% Dec.
4
10% Dec.
17% Dec.
35
17
Jan.
34%
7%
2%
2%
10
3
1% Dec.
35% Dec. 31
4
3% Dec.
%
%
%|
% Dec. 18
6%
6%' 5% Dec. 18
5%
5%
Sale
% Dec.
3
% Sale
ylt
112% 104
106
104% Dec. 30 109
Sale
6
17% Dec. 11
22
36% Dec. 14
10
7
1% Dec.
35% Dec. 31
2% Dec. 27
4%
4%
18% Sale
18% Sale
15%
18%
7 % Sale
1% Sale
9% Sale
15%
18%
3% Sale
4% Sale
19% Sale
Sale
Sale
9
2%
Sale
3
87% Dec. 19 93
165% Dec. 21 170% Dec. 12
2
4% Dec. 19
5% Dec.
1%
4%
3%
4%
16%
Dec.
15
Dec. 27
5
21% Dec.
5
33% Dec.
Sale
20
15
113%
70%
3%
20%
Sale
11
10%
%
3% Dec. 28
4
12% Dec.
5% Dec. 20
10
20%
17%
7%
7
Sale
Sale
Sale
4%
Sale
17%
Sale
Sale
Sale
13%
4%
%
6%
%
Sale
167%
4%
25%
21%
17%
4%
10%
14%
15%
21%
11%
14
82 % Sale
11%
15%
22%
Sale
19
20
3
3%
-
89%
166%
5%
Sale
7% Sale
20%
21
15
21%
21%
35%
Sale
Sale
Sale
35
4
2%
11
34
23
13
49% Dec.
144
-sw
3N
Sale
52
49
5
4,900 Cherry Burrell Corp com
-.5
278,000 Chicago Corp common
1
Convertible preferred
26,880
*
60 Chicago Elec Mfg class A
8,350 Chicago Flexible Shaft com
5
6,363 Chicago & N W Ry com.-.100
468 Chicago Ry pt ctfs "I"
100
430 Chicago Towel Co conv pref—*
Common capital
1,260
*
7,627 Chicago Yellow Cab capital--*
33,331 Chrysler Corp common
5
61,120 Cities Service Co common. -.10
17,550 Club Alum Utensil Co com
*
2,340 Coleman Lamp & Stove com..*
532,575 Com'wealth Edison com. ...25
18,300 Compressed Indus Oases cap.5
9,100 Consolidated Biscuit com.—-1
62,896 Consolidated Oil Corp
*
Consumers Co—
3,760
188
10
30
4,235 Chain Belt Co common
50 Checker Cab Mfg cap
660
700
common
cum conv pref
5%
22,660 Central 111 Pub Serv pref
*
Central 111 Secur Corp—
Common
18,750
1
Convertible preferred
13,050
*
145,150 Cent & S W Util com (new) 50c
Prior lien preferred
4,500
*
Preferred
*
8,400
10.590 Central States Pr & Lt pref..*
310
290
1
common
Campbell Wyant & Cannon
7,633
Foundry capital.
*
4,527 Castle & Co (AM) common .10
2,030 Cent C«ld Storage Co com..20
221
170
3
Aviation &
15,100 Burd Piston Ring
Bid
128% 128% 1113 % 114% Il7
.5
Common
1
Bruce Co (E L) common.....5
620 Bunte Bros common
10
20
3,950
1,500
22,350
*
Automatic Washer common
Aviation Corp (Del)
1,450
"1,590
25
*
*
6,442 American Pub Serv pref
100
45,281 Amer Tel & Tel Co capital--100
155,431 Armour & Co common
---5
20,350 Aro Equipment Co com
1
62,600 Asbestos Mfg Co common
1
3.400 Associates Invest Co com
_*
9,150 Athey Truss Wheel capital
4
4,240
71,668
107,220
1,800
2,350
5,525
16,250
9,250
15,450
64,376
44,460
7,600
21,889
90,172
3,820
4,200
7,700
25,250
Dec. 2
Ask
5
24,940 Allied Laboratories common--*
4,300 Allied Products Corp Com—10
""loo
;
Par
19,116 Abbott Laboratories com--,*-*
170
4 % % cum conv pref
100
4,909 Acme Steel Co common
25
150
955
20
320
STOCKS
Shares
100
640
RANGE FOR YEAR 1940
Jan. 2
$
Shares
IN DECEMBER
Price
Months
23
Dec. 30
9
Mar. 20
Jan.
4
Dec. 30
Feb.
2
Jan. 12
Jan. 23
Jan. 26
2% Mar.
30
6
Apr. 24
Apr.
Feb.
8
8
11% Apr. 23
23% Jan.
4
AGGREGATE
12
In
Jan. 2
Months
1940
STOCKS
*
OlclSS A.
Sale
k
Dodge Mfg Corp common—*
Eddy Paper Co. (The)
— *
El Household Util Corp——5
—15
1
100
24
15%
15
36 %
34 %
14
18
41 %
39% Sale
Morse common—*
Connell Dredge
& Dock Co common!*
Four-Wheel Drive Auto—..10
Fox (Peter) Brewing com
5
Fuller Mfg Co common
1
Gardner Denver Co com(new) *
83 cum conv pref (new) —20
General Amer Transp com—5
2,850
18,800
14,450
45,800
11,450
400
4,977
2,750
16,700
14,792
104,919
6,407
.
9,855
250
11%
10%
AH
Sale
54% Sale
3%
aVA
6% Sale
420
-
120
22,550
17,750
1,900
7°, 195
Liquid Carbonic
810
8%
98%
8%
43 X
"44
99
102
%
Sale
5
2%
1%
3%
3%
1%
3%
6% ""7%
6% Sale
2
2%
26
4%
9%
11%
12%
16%
1%
15%
28
36%
38%
8
9
1,200 Mapes Consol Mfg capital—-*
112,532 Marshall Field & Co com..—*
*
1
*
3,820
59,850 Mickelberry's Food Prod com.l
$2 cumul part preL
260,900 Middle West Corp capital-'*--5
9,200 Midland United Co common..*
Convertible preferred A
*
68,550
4,850 Midland Util 6% pr lien--.100
100
100
100
700
"""25
1.160
1,502
850
150
1,514
4,210
400
4,350
4,790
600
12,250
1,150
3,900
23,428
43,410
50
860
600
5,860
5,900
100
290
320
190
"l'OO
Common
200
950
3,436
1,290
-
220
56.
Sale
Sale
32
17
14%
18%
%
3%
7%
29%
-21 %
3%
At Dec.
2% Dec.
6% Dec.
%6
Sale
Sale
Sale
,
Dec.
Sale-
27
Sale
27
Sale
20%
Sale
20% D^
Sale
3%
.
Sale
17%
3%
Sys<0ec.
89% Sale
50% Sale
2%
2%
17%
16%
12% Sale
Sale
1
May 21
June 26
3
July 29
34 X July
1
10% May 21
32% Dec. 27
Dec.
Dec.
13
18
-
14
4
Dec. 24
Dec.
13
Sale
%6
2%
Mar.
7
Dec.
Dec.
40
38% Dec. 24
32
17
3%
28%
357J
4 %
4%
Sale
3%
30
a3%
Sale
Sale
4%
4%
%
%
X
H
4
10%
18%
|f
'
19%
45%.
86% Dec.
48% Dec.
3% Dec.
42%
30
9
14
Dec.
2*
Dec.
Dec.
Dec.
13
Dec.
3
Dec.
5
28
55% Dec.
9
Dec.
20%
2%
66%
38%
20
4
21
8
June
17
9
"48%
Sale
Sale
48
105
110
3%
2%
%
3%
Sale
%
1%
1
4
4%
.....
6%
6%
1%
17%
6%
Sale
Sale
19
7%
10%
21%
2%
42
160%
55% Sale
75
23%
11%
45
Dec. 21
43
7% Dec.
9
47% Dec.
103
Dec.
3
49
Dec.
19
38
2 105
Dec.
16
Dec.
11
3% Dec.
3
90
3
2
Dec.
28
3
Dec.
1
Sale
3%
2% Dec.
% Dec. 24
% Dec. 24
1% Dec.
14
Dec.
14
4% Dec. 21
3% Dec. 23
25
27
3
26
Dec.
11.%
16%
1%
23%
6%
38%
5%
21%
15%
26%
3%
27%
5%
5%
Sale
17%
2
24%
6%
""5%
Sale
27%
Sale
29%
5%
14%
27%
3%
27
6
5
June
Dec.
13
5
May 15
Sale
Dec.
2
1
Nov. 29
Sale
7
1%
18% Dec.
6% Dec.
15% Dec. 27
6% Dec. 18
%
22%
3%
3%
%
4%
3
3%
3
13
18
10
S lie
1 %
40
Sale
Sale
44%
Sale
27
27
28
11% Dec. 13
17% Dec.
9
1% Dec.
3
23% Dec.
6
10% Dec. 14
38
Dec. 30
5% Dec. 16
Sale
28%
4
5
14% Dec. 30
5
26% Dec.
6
3% Dec.
26
5
Sale
Dec. 24
Dec.
9
5% Dec. 19
4
At Dec.
3
3% Dec.
3
3%
%
3
Sale
%6
Sale
Sale
10
6%
25%
6%
27
35%
37%
44%
Sale.
Dec. 24
Dec. 23
% Dec.
% Dec.
9% Dec.
18
17
4
6% Dec. 17
25
Sale
1
10%
37%
Sale
90%
15%
94%
4%
5%
14%
25
27%
11%
35
37%
9%
35%
15
16%
13%
9%
1
Dec.
3
Dec. 31
16% Dec.
11
27% Dec.
18
Dec.
11
Dec.
12
Dec.
4
Dec.
13
27%
5%
6%
At.
4%
3%
3%
%
%
4
6
8% May 22
11%
3%
Sale
4%
i
28
29
31%
3%
7%
Sale
32%
34
4
4
16
11
10
17
Sale
60
4%
9
10
10
70
10%
20%
13%
14%
May 21
3%
3^
29%
31%
30%
% June 24
May 28
Nov. 20
Jan.
23
17
17% May 23
May 28
Dec.
11
38% Dec.
2
32
May 21
Jan.
3
June 26
May 21
Dec.
7
18
9% Dec,
30
10% Dec. 26
7
13% Dee. 31
13% Dec. 31
May 29
12% Sept. 20
Apr. 22
35
10
10%
10% Dec.
24
3% July
16
9
9%
10%
12
10%
Dec.
5
30% Dec.
31% Dec.
18
34% Dec.
5
Dec.
9
Dec.
31
3
9% Dec.
Sale
Sale
6
11
3
13
3
11
9
11% Dec.
2
12
Dec.
5
10
6
May
20% May
23
13%
10%
118%
10%
23
21
22%
21
Dec. 28
21
Dec.
28
59%
11%
19%
51%
59%
52
Dec.
27
45
12
13
Dec. 21
Dec. 23
55
12
10%
10%
10% Dec.
Sale
10%
17
2
13% Dec.
10% Dec. 26
9%
9% Dec. 14
10% Dec.
3
12% Nov.
4% July
6
31
7
19
20
Nov. 27
IV* Jan. 11
70
22% Jan. 11
12% Jan. 18
9
118% May
June
June
Feb.
12
Jan.
14% Jan.
Apr
8% May
Apr.
5
12
Ian.
23
Feb.
26
109
*
12%
*
--*
5%
7
Jan.
4
9
29
Jan.
ll
30
24
10"
11
8
10
9% Dec. 27
10% Dec.
% Dec. 16
47
Dec. 16
13% Dec. 26
% Dec. 16
47
Dec. 16
16
Dec. 30
8
Dec.
8
31
12
%
13%
%
41
15"
15
10% Sale
%
%
42%
14%" 15%
%
%
22
22%
IX
23%
Sale
36%
38
38
27
28%
26 %
2.
12%
%
,
Sale
27 %
Sale
%
50
45.
17
15
%
%
23
Sale
37%
25 %
Sale
27 %
14% Dec.
% Dec.
6
5
21% Dec. 23
37
Dec. 27
25%
^eo. 30
% Dec.
4
23% Dec. 31
38% Dec.
9
26% r»ec.
3
12
7% May 14
% Dec. 16
35
May 20
12% Sept.
% Dec.
15
25
6
5
May 21
May 211
23% May
11
Dec.
Oct.
14%
9
3
Apr.
8
-..._ —
10
10
4
22
1% Mar. 28
12
8% May
9% Aug.
107
120
40%
9
Mar. 26
11% Apr.
40% Apr.
18% Apr.
98
Apr.
15% May
7% June
12% May
Sale
28
30
3
6
Nov.
12
11
36
Feb.
S ile
Jan.
55% J an,
84% Mar.
30% Dec.
7% Jan.
Dec.
9% Dec.
10% Dec.
4
11% Apr.
26% Nov. 12
1% Apr. 16
42% Jan. 24
30
July 12
9 169
165% Aug.
76
20
29
5% Nov. 14
9% Jan. 11
6% Aug. 31
6% Jan. 24
Jan. 23
Jan. 11
% Jan. 20
10% Nov. 13
Dec.
2
Dec.
9
3% Dec. 21
Apr.
8
8
Apr.
5
3
30% Apr.
16% Dec. 11
32% Apr. 26
39
1
23
11 %
4
6
14
10
Jan.
40
10% Dec. 24
3% Dec. 10
2% Apr.
28% Apr.
10% Dec.
5
Dec.
Dec.
Mar. 28
6
35% Dec. 23
27
17
Apr. 27
Jan.
39% Dec. 12
25
Oct.
Jan.
24
2
7% Nov. 14
12
4
Dec.
Dec.
5
30
Mar.
11
16
30
Mar.
6
1% Jan. 13
4% Mar. 29
Mar. 27
30
8
Sept. 26
9
Apr. 20
3% Apr. 12
Jan.
3
26
Jan.
5
10
Jan.
3
17
Dec.
Apr.
5
16
10% Dec.
7% Dec.
26% Dec.
18
1
9
17
Dec.
3
Nov.
Feb.
Apr.
3
Sept.18
Jan. 11
June
1
17
4
Dec.
4
18
9
Nov.
Apr.
11
Dec.
3
12
Jan.
3%
24%
3%
5%
Dec.
Dec.
Jan.
26%
1%
Sale
12%
19
Jan.
% Jan.
12
3%
27
it*
,27%
11%
37
Sale
Dec.
Dec.
Dec.
J*
5
98
11%
%
27
15% Aug. 16
5
4% Jan.
9% .Tuty 15
9
May 22
11% May 21
4
1% Jan.
20% July 17
3% May 18
34
July 26
26
6%
.....
%
%
7%
25%
Dec. 30
Dec. 19
24
3%
4 %
38%
16%
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
4%
'46
3%
9*
27
10%
15%
1%
21%
7 %
38
Sale
28%
5%
6%
10
7% Dec.
Dec.
27
25
27
9
Sent.
17
38
40
Nov. 19
1
Sale
9
8
6
5
6% Dec.
6% Dec. 23
6%
10%
15%
1%
20%
%
ll!
June
Sale
Sale
10
Sale
Dec.
H
13
16
5
Dec.
Jan.
13
2% July 15
23% May 21
11
Dec.
Oct.
Jan.
6%
8%
Jan.
8 101%
May 24
49%
May 28. 105
2%
J an.
Jan.
3
23% Apr. 10
50
Apr.
9
Nov. 13
11% Dec. 20
4% Dec.
4
8
Dec. 11
7
Nov. 13
11% Dec. 20
4
May 21
5% May 21
18
Sale
6
17
Dec.
3%
3%
%
1
7%
6%
1%
15%
6
100
3%
25
Dec.
77
22
3%
2%
%
22
4
9
15
1
15
10
17
6
19% Dec.
45
Dec. 21
4%
8%
8
27
19
2
62%
4%
4%
18%
10
29
2% Nov. 21
7
11% June
13% Dec.
6
21
94
May 23
TViay 21
July 15
Dec.
12
8
8
24
23
5
3
5%
13%
29%
23%
3%
Oct.
17% Dec. 26
5
Dec.
8
Feb.
5
May
Nov.
8
15
16% Apr.
19% Apr.
10
May 27
6% May 21
18% May 25
Jan.
8
17
15% Apr.
3
35% Apr. 20
May/22
Dec.
4
18
27
8
Mar. 12
42
5
Jan.
Dec.
Dec.
90
17% Dec. 18
45%
4%
7%
100%
48%
4%
8%
4%
7%
100%
At
"2%
Sale
27
25
39%
14%
13%
13%
18%
%
3%
25% Nov.
5
Apr.
18
Feb.
66
Apr.
57% Jan.
12% Apr.
2% Jan.
49% Apr.
56% Apr.
7% Apr.
6% Apr.
5% July
12% Feb.
25
Apr.
12% Feb.
27% Jan.
20% Feb.
9% May
6% Nov.
10
Feb.
10% Apr.
26% May
22
27
30
21
8
Dec.
8
6% Dec. 31
9% Dec. 11
9
Dec.
2
May
May
Dec.
May
June
5
14% Dec.
5% Dec. 19
9
Dec.
7
8% Dec.
5
8
10
May 28
8
18
29
11% Feb.
8
Oct.
29
6
17
28
25
June 25
12%
9%
15%
9%
5%
19% Dec.
10% Dec.
17
Dec.
3
Dec. 23
Dec. 30
Dec.
5
Dec. 13
8
8
Sale
9%
9%
Dec.
8
Dec.
6
14
49% Apr.
109
28,654 Pennsylvania RR capital—-50
18,383 Peoples Gas Lt & Coke cap. 100
2.Q50 Perfect Circle (The) Co
For footnotes see page
Dec. 13
Sale
9
31
100
Convertible preferred
3,000 Parker Pen Co (The) com—10
2,550 Pea body Coal Co B com-.--.5
6% preferred------—--100
860
3.350 Penn Elec Switch conv A...10
3,550 Penn Gas & Elec A com——*
280
10
Corp common——6
Preferred class A
2,820 Ontario Mfg Co common
Oshkosh B'Gosh Inc—
270
1,150
350
-
43,580
3,750
2,050 Nor West Util pr lien pref—100
7% preferred..--—----100
4,490
920 Nunn-Bush Shoe common. .2%
130 Oklahoma Gas & El 7% pf—100
40
"300
*
Mountain States Power pref 100
Muskegon Mot Spec class A..*
Nachman Springfilled com—*
National Battery Co pref
*
Nat'l Bond & Invest com
*
Preferred series A
100
National Cylinder Gas
Nat'i Pressure Cooker Co
2
Nat Republic Invest Trust—
Cumul conv pref
—.*
National StandardCommon stock
10
Nobhtt-Sparks ind Inc cap—5
North American Car com—20
Northern Paper Mills com—*
Northern 111 Finance com----*
Northwest Bancorp com
*
Northwest Eng Co capital
*
1,496 Omnibus
14%
pref..*
Minneapolis Brew Co com—1
Mociiue Mfg common
— *
Monroe Chemical Co com
*
Preferred
:.m
*
500
60 Montgomery Ward & Co cl A. *
1,230
3,400
8
16%
9%
15%
13%
Sale
30
10
10
30
300
Sale
3
3
38%
13%
14%
33%
25
7
40,734
Dec.
5
Mar.
40
35% May 25
8% May 28
1 % May 22
33% Dec.
9
38
May 23
3% May 22
2% Sept. 26
4% May 22
28
40
103
26
6,215
Dec.
3
26
11% Dec. 20
Sale
6
1%
25%
7%
Common
4
Sale
16%
14%
Sale
2%
2%
17%
12%
18%
42%
*
...5
Miller & Hart Inc conv
48
Sale
6%
8%
8%
89
55
10
*
— .
Dec. 31
Sale
6%
9%
3%
common—-*
7% prior lien
~7% preferred A
6% preferred A
2% Dec. 31
33% Dec.
9
21
McQuay-Norris Mfg com--—*
•
Sale
7
3%
7%
Dec. 11
10
28
550 Mc W llhams Dredging Co com *
4,400
3.100
1,600
19,180
3,367
6,150
3,350
9
27
24
31
13
7
9
55
8
%
4
235 iVlasonite Corp common.
34,400 Mer & Mfrs Sec cl A com
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
10
14
17
25
Lynch Corp common
McCord Rad & Mfg "A"
4
56%
10%
2%
38%
50%
5%
3%
19%
Sale
13
*
Loudon Packing common
17% Dec.
2
8
9
31
com. 10
Lion Oil Ref Co capital
2
53% Dec.
4%
Sale
'39""
24%
Preferred
-5
3
11
13%
10
preferred
Light & Chem
4% Dec.
Dec.
48
AH
30
Cumulative preferred
$3.50
Lindsay
Dec. 31
Sale
4%
13%
Le Roi Co common
4
6
22
20
19
15
12
Mar.
14% Nov.
18
Nov.
4% Apr.
34% Dec.
2% Dec.
May 23
6% Oct.
3 % June
12% Feb.
3
May
14% May
Apr.
Apr.
Feb.
Mar.
38
1% Dec.
5
37% Dec. 16
29% June
5
6% Dec. 31
7
Dec. 11
24% Dec.
3
5
Dec. 16
2
Dec.
47
Jan.
3
21
17
28
3,900
46.608 Libby, McNeill & Libby com. 7
Lincoln Printing Co com
*
13.100
2,850
15,660
1,140
8,188
3,040
17,700
2,850
3,970
Sale
4
3
9
2,240
10,900
16,608
14,550
10,900
Leath & Co common
11,600
900
50
9
capital-.-.10
100
Indep Pneum Tool s t c new..*
Indianapolis Pr & Lt com
*
Indiana Steel Prod com..—.1
Inland Steel Co capital
*
Internat Harvester common..*
Interstate Power $7 pref
♦
$6 preferred
—*
Iron Fireman Mfg Covtc—*
Jarvis (W B) Co new capital-_l
Jefferson Electric Co com
*
Joslyn Mfg & Supply Co com-5
Kalalamazoo Stove & Fur caplO
Katz Drug Co common——1
Kellogg Switchboard com-...*
Preferred
100
Kentucky Util jr cum pref..50
6% preferred
100
Ken-Kad Tube & Lp com A— *
Kerlyn Oil Co common A
5
Kingsbury Brewing Co cap—1
La Salle Ext Univ common—5
6% Dec.
11
5%
Illinois Central BP -om
Dec. 31
Dec.
9
Dec. 31
Dec. 16
Dec. 18
Sale
7
Illinois Brick Co
3%
34%
2%
37%
Sale
54%
10%
2%
2%
16%
13%
Class B—.—
Dec. 11
Dec. 27
Dec.
5
Dec. 16
Dec.
3
Sale
Sale
8
Hubbell, Harvey, Inc com,—5
Hupp Motor Car common
1
4
Sale
17%
10
9%
2%
34%
10
39%
Dec.
«VA
5
Sale"
17%
3,240
*
2.290 Horders Inc common
Hormel & Co (Geo A) com...*
2,450
Houdaille-Hershey—
11
18
5
61
53 %
11%
240 Heller preferred (w w)—.—25
uibb Spencer Bartlett com—25
4,570
32,624
8,550
1,800
6
61
Sale
14% Dec.
Dec. 20
Sale
Sale
16%
69
2%
47%
Sale
5
AH
Sale
it*
63
Dec.
3%
27%
1%
37%
42%
Sale
Sale
22
11%
5%
10%
14%
4
15
16%
6%
Sale
4% Dec. 31
9% Dec. 31
10% Dec. 11
3
12
14
Sale
6%
6
8,200
18,284
14,500
57,250
12.549
2,130
3,200
26,850 Heileman Brewing Co G cap.. 1
7,400 Hein Werner Motor Parts—3
260
6%
Dec.
9% Dec. 30
9%
36*
3%
28%
Sale
24
Sale
13%
General Candy class A
5
General Finance Corp com.._l
General Foods common..
*
General Motors Corp com—10
General Outdoor Aav com---*
Gillette Safety Razor com—*
Godchaux Sugars Inc class A
Goldblatt Bros Inc common-.*
Goodyear Tire & Rub com.
Gossard Co (H W) common--*
Great Lakes Dr & Dk com...*
Hail Printing Co common—10
Hamilton Mfg cl A part pref. 10
Harnischfeger Corp common-10
35,181
5.400
7,341
15,400
21,576
12.550
6,586
7.971
7,619
15,630
8
45%
44
Fitz Simons &;
June 19
Aug.
7
4% May 15
9% May 15
31
May 23
9
May 21
11% May 22
9
4% Dec.
15
3%
Sale
3%
31X
Sale
Highest
Sale Prices
15
2%
Sale
3%
Lowest
Sale Prices
Sale
13
14%
18%
Highest
Sale Prices
Sale
$8
siH
11
9%
34 %
Sale
13
4,943 Fairbanks
4%
9
m,
Elgin Nat Watch Co
tEversharp Inc common
180 Fair (The) preferred
9
4%
6
Ask
Ask Bid
11
15
Bid
13
9
4%
5
8,361 Diamond T Motor Car com.-2
8,331 Dixie-Vortex Co common—— *
3,450
11,300
4,450
59,600
31,200
14,000
*sk
Bid
Par
Lowest
Sale Prices
31
Dec.
Dec. 2
1940
,•
Shares
200 De Mets Inc preferred.
1,290 Dexter Co (The) common
1940
Price
STOCK EXCHANGE
December
RANGE FOR YEAR
PRICES IN DECEMBER
CHICAGO
SALES
55
EXCHANGE
STOCK
CHICAGO
JAN., 1941]
221
Mar. 15
13% Dec. 26
% Mar. 1
Dec. 16
47
Dec. 30
16
2% Jan. 17
25% Nov. 14
43% Nov. 8
Mar. 28
29
56
CHICAGO
AGGREGATE
SALES
CHICAGO
STOCK EXCHANGE
In
12 Months
December
1940
Shares
1,134
350
2,225
450
2,470
850
300
450
Pictorial Paper Pkg com
5
Pines Winterfront common—1
Poor & Co class B
Quaker Oats Co
11,200
13,100
41,056
10,600
3,950
2,450
3,330
41,600
1,010
3,740
470
600
3,600
390
Rath Packing common
66
8,150
14,203
8,480
2,300
1,750
1,100
Sangamo Elec Co
Common
*
Sivyer Steel Castings
com
*
South Bend Lathe Wks cap__5
South Colo Pow cl A com
25
Southw G & E Co 7% pref-_l00
*
com
Oil of Ind capital
Stein & Co (A) common
♦
1
Sterling Brewers Inc common.
Stewart-Warner Corp com
5
Storkline Furniture com
Sunstrand Mach Tool com
Swift & Co capital stock
10
5
25
Swift Internacional capital. .15
Corp capital
..25
Thompson (J R) common
Trane Co (The) common
.2
25
7,908 U S Gypsum Co common
20
125,945 United States Steel common..*
10,377
7% cumul preferred
100
22,890 Utah Radio Products com
1
200 United Gas Corp common;
Preferred
150
11,850 tWahl Co
1,869
200
576
511
850
100
1,050
9,250
800
997
3,000
2,640
38,105
1,552
10,486
5,027
5,500
Dec. 31
Ask Bid
7%
8
7S
12 X
Sale
2%
2X
%
119'
Sale
103
Sale
145
157
Sale
"48"
45
X
1
X
13%
11%
10
Sale
85%
9
29
15%
17
Sale
23*
107*
»
Wieboldt Stores Inc com
Cum prior preferred.....
750
4,050 Williams Oil-O-Matic com.
Wisconsin Bankshares—
Common
34,050
19,300 Woodall Indust common
__
*
10
41
6
24
10
Sale
Sale
17
Sale
33% Sale
%
*
2
*
11,131 Wrigley (Wm Jr) Co capital
13,400 Yates-Amer Mach capital. ..5
60,737 Zenith Radio Corp common
_
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
"12M
Sale
lH
2%
Sale
If
IPs
13
2%
Sale
12%
1%
Sale
Sale
7
15X
Sale
Sale
4
4%
14 X
Sale
87 X
Sale
Sale
2
1%
26% Sale
12%
13
1%
Sale
6
86
66% Sale
Sale
IX
X
IX
19
Sale
X
IX
Sale
40
20
Sale
H
21%
0
IX
Sale
22
26 X Sale
116
117%
6%
1%
4%
3%
84%
2%
16
X
8% Dec.
X Dec.
13
Dec.
2% Dec.
103
Dec.
159% Dec.
53% Dec.
% Dec.
% Dec.
12% Dec.
2
Dec.
98% Dec.
156
Dec.
53
Dec.
% Dec.
12 X
Sale
"53%
1
3% May 15
X May 11
5% May 28
13
10
June
13
6!
2
15
4% Sale
21%
22%
9
78%
1%
26%
17%
17
33%
%
Dec.
9
4%
21%
8%
74%
1%
Dec.
Dec.
Dec.
Dec.
Dec.
39
28
Dec.
19%
18%
34%
5
17% Dec.
17% Dec.
Sale
Sale
1%
20
95
141
June
13
27
33
Feb.
19
28
5% Dec. 10
6
6
Dec.
Dec.
Dec.
19
Dec.
18% Dec.
Dec.
34
% Dec.
% Dec.
1
Dec.
31
Dec. 19
*
5
6%
35% Sale
21% Sale
17% Sale
38% Sale
5% Sale
11%
12%
Sale
2
12%
Sale
Sale
5._
36% Sale
22% Sale
17% Sale
40
5%
11%
1
Sale
% Sale
1% Sale
26
41
1
6%
11%
Sale
We Sale
1% Sale
31% Sale
36%
41
21%
22
22% Sale
20%
21%
18% Sale
21% Sale
20% Sale
105% Sale 104% Sale
6% Sale
6% Sale
5
5%
4%
80%
3%
16%
95
1
Sale
5%
Sale
4
Sale
t Name changed from The Wahl Co. to
Eversharp
89
67% Dec. 20
14% Dec. 17
6
May
62
May
1% May
24
Aug.
12% July
10% June
20% May
11
16
2
21%
18%
19%
101%
6%
89
1
5% Sale
3%
4%
78
4%
15%
Inc.
80
Sale
Sale
x
Dec. 18
Dec.
1% Mar. 18
101% Nov. 20
3
Dec. 10
12% Dec.
2
2% Dec. 17
Dec.
65
4% Dec.
4
Dec.
Dec.
3% Dec.
14% Dec.
78
17
5
18
June
22
21
24
28
10
May 22
X Dec. 31
4% May 22
5
4% May 31
15% Jan.
9
17% May 29
17
June
33
Jan.
6
June
6
Dec.
9
10
72
Dec.
4
60% June 1
12% May
16% Dec. 30
1% Feb.
4
50%
41%
103%
%
We
1 %
13
9
26
2
23
June 1
May
May
May
Dec.
May
1*&<S
p'
■
Jan.
2
Apr.
8
9
Feb.
17
7%
38%
25%
32%
47%
6%
16% Apr.
8
88
Jan.
3
23%
1%
87%
76%
Apr.
4
Feb.
1
Jan. 25
Nov. 9
130
1%
%
2%
31%
41%
Nov. 20
Jan.
Jan.
Apr.
5
12
4
Dec. 13
Dec. 21
2
Feb.
2
2
23%
24%
28%
117%
May
Jan.
Jan.
Jan.
Dec. 26
Dec. 24
3%
3%
72%
1%
8%
.1'
x.
May 15
May 15
May 23
June 12
Mar 22
■
■
■
•••I
'
:>»
0)
2
2
2
v
X-VV^'.r
22
Feb.
7
Nov. 12
Mar. 9
Jan.
4
Apr.
8
Dec. 13
1
May
May
May
June
76% June
4
May
88% June
X Aug.
.4
>*■
14
1
?.
■
Feb.
7
Mar. 14
1%
16%
14%
14%
Jan.
4
2% Mar. 12
2% Jan. 19
28% Apr.
4
39% Jan.
•••
wM
2
80
14
21
v.: i.
;2'»
2
15
38% Apr. 15
19
XV-:
•ifv.
2
S
2
Feb.
Jan.
13
Ex-dividend.
il
12
May 28
4
%
iu.
12
May
May
% Dec.
20% May
———
'
2
1
5% Dec.
3
5
Dec. 16
80% Dec.
2
4% Dec, 31
16% Dec.
2
27
11
12
1
28
111
8
26% Dec.
9
12% Dec.
9
% Dec. 14
7% Dec.
2
5% Dec,.26
36% Dec.
6
22% Dec. 30
18% Dec. 14
40% Dec. 30
6% Dec. 13
92
4
Nov. 12
Dec.
2
108% Jan.
95
May
5
May
67
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec. 27
,
11
Dec. 19 22% Dec. 30
Dec. 31
20% Dec. 12
5
Dec.
2
21% Dec.
Dec. 23 105% Dec.
2
9
Dec.
7% Dec. 13
% Dec.
19
19
34
28 X July
1
14% Jan.
2% Nov.
123% Feb.
159 % Dec.
55% Jan.
1% Feb.
1
May
4
4
16
2
29
7
20
17
20
1
6
Sept.26
30% Apr. 26
10% Nov. 9
88
Apr.
6
2% Mar. 7
31
Apr.
4
June
20%
27
11
6% Dec.
62% Dec. 26 70%
66% Dec. 19 71 %
7 129%
127% Dec.
1
Dec.
2
1%
We Dec. 21
%
2
1% Dec.
1%
30
Dec. 11
31%
41% Dec. 21 41%
91
%
4
„
Sale
65% Sale
69% Sale
127% Sale
Dec.
% Dec. 24
25% Dec. 26
12
Dec.
9
% Dec. 31
6% Dec. 24
5% Dec. 16
34
Dec,
20% Dec.
17
Dec. 26
38% Dec.
2
5% Dec.
4
10
Dec. 27
Sale
69% Sale
68% Sale
128% Sale
%
2%
16%
65% Dec. 27
12% Dec. 11
69% Sale
16% Sale
91
4
f*
7*
71% Sale
16% Sale
2
88
65%
12%
2
1%
% Sale
70
Sale
3
1% Feb.
Dec. 11
9%
79%
1%
28%
June
5% Feb. 14
% Jan.
12 % Jan.
% Feb.
% June 26
% June 10
8
Aug. 13 12
Jan. 30
101% Apr. 10 101% Apr. 19
9% Dec. 23
23
Dec.
31
4
May 28
May 18
17
X
9%
101%
Sale
66
12
117
Dec.
7
42
75%
83
Sale
2
100
157
101%
6%
Sale
10%
12%
52%
Sale
18
Sale
90
*
Lowest
Sale Prices
Ask
X
X
75%
1%
15%
95
16 X
51
28
IX
nlH
28
32
8
4X
22%
27
9
•!§*
22
47X
X
X
101%
*
common
*
Walgreen Co common
Wayne Pump Co capital... -.1
Western Union Teleg com
100
West'house El & Mfg com.. .50
•No par value.
Bid
1
14,000 Utility & Ind Corp common
5
Convertible preferred
19,700
..7
1,610 Viking Pump Co common
*
10
Sale
1
Texas
83i
300
M
14
25
26,129 Union Carbide & Carbon cap
32,254 United Air L Transp capital-.5
/
J
12*
1H
25%
4,128
1,589
12,813
2,239
2,850
4,250
3,500
RANGE FOR YEAR 1940
4%
4
(new)_*
1
Sears, Roebuck & Co capital
*
Serrick Corp class B common _1
Signode Steel Strap Co pf—30
com
Stand
Dec. 2
Ask
101 %
Schwitzer Cummins capital
875 Standard Gas & Elec
44,331
1,690
1,800
34,822
1,850
113,860
108,166
44,024
16,300
17,877
10,535
Bid
100
171 St Joseph Lead Co cap.
10
1,060 St Louis Nat Stockyards cap..*
9,550 Standard Dredge (new) pref_20
Common (new).;
30,915
1
3,350
450
Preferred
■
150
650
2,772
10
50c
5
10
330 Southwestern Lt & Pow pfd._*
15,678 Spiegel Inc common
2
1,860
100
*
100
common
Preferred
Rollins Hosiery Mills—
15,400
Common
250
200
*
Potter Co (The) common
1
Pressed Steel Car common
1
Process Corp (The) common..*
2,380 Reliance Mfg Co common
1,100
1,150
1,650
3,619
1,850
4,991
1940
Par
20
•
PRICES IN DECEMBER
Price
STOCKS
5,520 Raytheon Mfg Co com
6,200
6% preferred
""550
EXCHANGE
Jan. 2
Shares
3,000
11,900
8,632
3,500
32,619
4,250
15,168
5,060
3,000
STOCK
8
95
Oct.
5
9
8
3
4
7
Apr. 30
9
1X Jan.
5% Nov. 23
6% Apr. 26
93 X Apr.
9
4% Dec. 31
17% Apr.
8
Baltimore Stock Exchange
YEARLY RECORD
MONTHLY AND
ON BALTIMORE STOCK
RANGE OF PRICES
1940
Stock Sales
Shares_
December
Jan. 1 to Dec. 31.
32,428
412,776
57,453
563,150
Jan.,1 to Dec. 31__
In
Jan. 2
12 Months
1940
2,000
103,000
31,600
3.000
1,000
"
i~,6o6
Shares
2,414
-
BONDS
1940
Ask
BALTIMORE CITY BONDS- Bid
Atlantic Coast Line Conn
Certificates of indebt 5%....
7,900
27
Sale
1975
1,499,650 Bait Transit Co 4s flat
3134
3234
A 5s flat
1975
529,900
B 5s
1975
71,500
10334
54,000 Finance Co of Amer4%--1947
Georgia & Alabama Ry Co
1st mtge cons 5%
1945
2,000
500 Georgia Marble Co 6%
1950
---1944
4,000 Interstate Co 5%
Io5
"HI
4,000 Interstate Bond Co 5% -.1946
Dec. 2
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Dec. 31
Ask Bid
Bid
Ask
%
%
540
200
STOCKS
Shares
11,674
26,647
Bait Transit Co com vtc
65
1,280
1,877
3
76
360
625
389
4,410
15,417
4.169
5,650
3,869
505
210
50
99
25
3,037
7,154
238
1,100
128
Davison Chemical Co com
Eastern
501
481
219
35
2
No
Preferred v.t.c
Common
Preferred
5% Preferred
127
69,769 D S Fidelity & Guar
1,185 Western National Bank
par
value.
*
/
Ex-dividend#
4034
3934
21
Sale
1.55 Sale
40c
*
8234
1
v.t.c.l
1
Sale
Sale
123
125
3034
3234
934
10
1034
3054
Sale
l03~" III"
100
100
100
85
..
100
17
35c
3oc
Sale
48c
Sale
1654
1734
37c
Sale
2.20 Sale
Sale
1.70 Sale
33c
Sale
654
Sale
120
118
Sale
29
Dec. 30
Dec. 21
15
15
1354 Dec. 24
Dec. 26
30c
1.60 Dec. 24
27°" "Dec"
734
534
734
6
1834
1854
n
12
Dec.
1754 Dec. 16
1534 Dec. 26
1354 Dec. 24
Dec.
2.20 Dec.
37c
28
12 118
5
634 Dec.
5
Dec. 16
Dec. 16
1754
1634
118
Sale
2934
3134 2954
934
934
1734 Sale
2
2
1.60
1.05
1634
19
2854 Sale
4
Sale
73
Sale
50
Sale
17
1.10 Sale
97
9534
55
110
~
80
1.50
245
Sale
7
Dec.
Dec.
554 Dec.
Dec.
17
Dec. 23
17
Dec.
17
50c
1934 Dec.
11
lie
35
33]
13
May 21
Oct. 26
Dec. 24
Jan,
25
2.50 Apr.
6
21
Feb. 15
"2 8
^ Dec; 14
Dec. 23!
835
Feb.
10
118
Dec.
19
Apr.
4
8
14
Apr. 18
3134 Apr. 23
130
Feb.
6
July
1934 Apr.
5
3
65c
55c
Mar. 26
Jan. 11
2.00
62
4734
1734
1.05
~4~.50
71
8234
2
70
50
Sale
1.10
"30c'
2934 Dec. 11
2654 June
1.15 June
Dec. 26
Dec. 13
1634 Dec. 20
1.00 Dec. 11
4
96
Dec.
20c
Dec.
13
Dec.
2
7434 Dec.
3
4
Dec. 13
Dec. 13
2
1.10 Dec.
97
Dec. "18
50
18
20c
5434 Dec. 18
54
95
2
Dec.
4
2131
3231
a3P
Sale
1234
33 34
2154
Sale
33
3634
Sale
14! 33
934 Aug.
59
8234 Dec. 31
83
Dec. 13
Dec. 12
3834 June
4434 Jan.
12
42.15
265
27
June 14
Oct.
8
Mar. 12
May
6
2934 Mar. 27
434 Nov. 26
7534 Nov. 20
50
Apr.
5
Dec. 13
18
1.45 Jan. 11
8434 May
97
Dec. 18
20c
40c
Jan.
Sept.
5434 May
112
Dec. 24
May
1.00 May
8
50
1
26
7
Jan.
3234 Feb. 27
7
1034 Aug.
4
May
9
Oct.
11
10
Mar. 26
119
June
134 Mar.
23654 Dec.
1.15 Dec.
1.00 Dec. 27
Dec.
23654 Dec. 27 255
21
Dec.
30
1734 Dec.
82
Apr.
Sept.
3
9
7234 Jan.
112
Apr. 24
Mar. 9
90
75
Feb.
2
71
10
2134 Dec.
4
2334 Dec. 16
Mar.
July
16
Mar. 15
35
63
Sale
50c
12
Feb. 20
55c
1354 Dec.
July
1.35 May
23c
Feb.
2034 Apr.
66
Dec.
4
2 11134 June
19 10754 Sept.
12
534 Sept.
5
Dec.
2
16
May
5
30
9134 May
25
May
18
9
June
10
2.25 Nov.
42
Nov. 12
Dec. 23
Nov. 18
Oct. 24
Jan. 12
2134 Jan. 16
20
Apr.
4
May
Aug.
"Dec". "If
Dec.
Dec. 26 121
2
3034 Dec.
Dec.
934 Dec.
Dec. 19
2854 Dec.
29
17c
Sale
12
11c
48
22]
11
Mar. 28
Nov. 15
Mar. 28
July 20
Dec. 19
Mar. 8 14
July 20 80
June
3 101
May 21 101
33
235
1354 Sale
2734
2834
100
100
7034 Dec.
Dec. 23
Dec.
2 118
Dec.
66
1-18
17
120
Dec." 19
21
110
634
554
"Dec." 19 161
161
1534 Sale
16
1634
70
80
95
*2f""'"30~"
Sale
Sale
70
118
1.00
1.25
7934 Nov. 14 87
23
May 21 36^4
30
May 21 42 M
96
June
6 101
102
May 28 10334
10
85
50c
♦
20
39
Dec. 19
3634 Dec. 11
Dec. 11
38
Dec. 23 42
Dec.
2
9934 Dec. 21 100
Dec. 24
103
Dec. 24 103
Dec. 19
Dec. 27
85
32
42
1
50
2
Sale
103
25
8034
3334
Sale
100
22
365 Phillips Packing Co 5 34 % Pf 100
100
27 Real Estate Trust Oo__;
450 Seaboard Coram'l com......10
'
*
Sugar Assoc com
1
..25
14,083 Houston Oil preferred
1
57,030 Mar Tex OR
Common class A
1
14,734
1
100 Martin (Glenn L) Co com
487 Maryland & Pa RR com
100
50
312 Mercantile Trust Co
*
5,126 Merch & Miners Transp
2,731 Monon W Penn PS 7% pref_25
MtVern-Woodb Mills com. 100
1,671
Preferred
100
1,862
30
334 National Marine Bank
2
32,638 New Amsterdam Casualty
1
20.047 North Amer Oil Co com
Northern Central Ry
50
2,164
1
23,355 Owings Mills Distillery
*
3,755 Penna Water & Power com
30
5,694
2034
100 11754 Sale
100
Fidelity & Deposit
20
Fidelity & Guar Fire Corp—10
5
2.170 Finance Co of Am class A
30 Georgia Sou & Fla 1st pref. .100
145 Guilford Realty Co 6% pref100
294
692
*
preferred vtc
235 Brager Eisenberg Inc com
9,223 Consol Gas E L & Power
434% Pref B._
2,157
434% preferred O
571
145
1,493
2,254
1,465
*
50
100
*
Black & Decker common
1st
Sale
35
par
42,221 Arundel Corp
2,443 Atlantic Coast L (Conn)
200 Atlantic Coast Line RR_.
1940
Price
STOCK EXCHANGES
December
$172,800
2,619,350
RANGE FOR YEAR
PRICES IN DECEMBER
BALTIMORE
1939"!
1940
$154,600
2,414,750
December
AGGREGATE
SALES
EXCHANGE
Bond Sales
1939
Nov.
40
Apr.
1
IP
37
Jan.
19
Mar. 18
1454 May
32
Sept.
Boston Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1940
December
Shares_
Jan. 1 to Dec. 31
1939
479,362
4,371,196
_
Bond Sales
•
1940
December
477,224
1939.
$11,800
566,500
1129,150
1,625,715
Jan. 1 to Dec. 31
5,378,861
AGGREGATE
SALES
BOSTON
PRICES IN DECEMBER
STOCK EXCHANGE
In
12
December
$
8.600
46,000
26,300
22,950
40,350
"
632
Series D 6s
1948
—^STOCKS
Shares^
14,242
6,946
1,236
10,045
Par
294,200
1st mtge A 4%
1960
635,200
Inc mtge A 4%%
1970
348,350 East Mass St RR ser A
4%s '48
123,100
Series B 5s
-,.1948
17,000
Series O 6s
-.1948
Shares
335
1940
Boston & Maine RR—
"""700
-
Jan. 2
BONDS
1940
_
"""270
560
1,338
20,570
\
1,982
1,093
300
724
77
7,043
3,555
469
1,235
330 Bigelow-Sanford
Carpet
1,570
6% cum pref
6,] 88 Bir d & Son, Inc
19,062 Boston & Albany
96
10
1,300
14
10,837
1,933
2,994
13,569
1,401
1,415
1,510
768
1,335
2,061
417
340
830
14,602
24,478
1,702
6,519
15,141
16,436
5,252
"1,595
55
830
84
2,691
20
30
1,055
100
530
1,395
12
1,292
474
2,991
"1,584
1,809
"""925
15
1,340
3,345
6,367
~2,146
697
1,250
1,061
7,021
430
253
237
1,939
2,197
200
1,826
100
1,773
6,767
231
2,340
688
1,263
540
•
94
96
96
50c
1%
71
30c
lk
lo
171
Sale
166%
92
Sale
11%
Sale
78
Sale
101%
9%
90%
32
~44% Sale"
18%
1
Sale
46
18%
Sale
2%
k
9%
Sale
2
Sale
2%
3
50c
4%
1%
100
100
100
100
12%
9%
15c
63c
Sale
5
Sale
Sale
"3%
75c
71% Sale
82
15%
2%
16%
3%
10
14
15%
18
23% Sale
30%
12%
iS
20
12
13
Sale
3%
1%
11%
4%
15%
25
_
*
25
lteece Button Hole Mach...
Reece Folding Mach Co
10
Shawmut Assn
Stone & Webster Inc.
Suburban Elec Secur com.._
2d preferred
112
Torrington Co (The).
31,153
300 Union Cop Land & Min
__
Utah Metal & Tunnel
Venezuela Holding Corp
Vermont & Mass Ry Co
Waldorf System Inc
z
Ex-dividend
Sale
k
26%
4% Sale
"2%
5c
Sale
122%
25
Sale
07% July 26
17% Nov. 23
Dec.
9
87
Dec.
17
10
Pricer
74% Aug.
23% Aug.
3
2
Nov. 30
Dec.
7
July
2 106% Apr. 10
"June 24 106 % Apr.
10
June
14
104
June 12 106
86
96
64c
59
26c
10c
22c
Sale
Dec. 24
55c
6
Dec.
Dec. 24
7
Dec.
2
Dec.
1
Dec.
%
5%
1%
1%
1%
1%
1 %
1%
1%
1%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
De<?.
26
1
Dec.
12
1
Dec.
19
1%
1%
1%
1%
1%
5
Dec.
Dec. 21
Dec.
3
Dec.
Dec.
6
19
1143 Dec. 30
3%
4% Dec. 23
4c
Dec.
9
70c
Dec.
9
5
1 %
Dec.
1%
1%
1%
1%
11%
Dec.
3
Dec.
Dec.
19
Feb.
13
11
20
3
3
3
25
Dec.
9
2
Dec. 23
Dec. 23
5% Dec.
28% Dec.
7
24% De
Dec.
13
7
20c
Dec.
Dec.
9
4
Dec.
10
19
Dec.
14
Sale
16
1
.
27
10c
4
Dec.
Dec.
24
25
5
Sale
3%
Sale"
May 23
May 21
May 22
June
May 24
7
May 24
1% Aug. 27
2% Aug. 26
20
June
Oct.
30
3
15
Dec.
31
50c
Dec.
6
4
1%
12%
4%
17%
%
2% Dec.
2
Dec. 12
Dec. 30
Dec. 17
Dec. 18
Dec. 28
Dec. 10
Dec. 11
Dec.
3
Dec.
Dec.
Dec.
3
23
26
121
Dec.
13 126
Nov.
May
.
Feb.
10c
Oct.
3
Nov.
May
13
40c
Dec.
31
26c
lc
Dec.
10
5c
13%
12%
22%
28c
9%
Sale
10c
28
Sale
55c
2%
90
7
Ik
23c
12%
22%
1%
8%
1
9%
7%
50c
10c
Sale
2
1%
9
1%
Sale
1
5c
34
55%
43%
50 c
1
95
8%
1%
29
Sale
Sale
9
Sale
1
38
30
Dec.
Sale
34%
Sale
45
Sale
10%
7%
60c
8%
Sale
32
6%
11
Sale
1
38%
29%
25
Jan.
20
Apr. 23
Apr. 20
16
Jan.
20
5j|
_
Sale
10c
Sale
Dec.
11%
21%
1%
8%
1%
9%
7%
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
60c
Dec.
17
3
23
14
4
12
2
10
9
29% Dec. 28
5c
Dec.
16
14c
Dec.
2
Dec. 17
Dec. 24
14% Dec. 13
23
Dec. 30
1 % Dec.
9
Dec.
23
5
1 %
Dec. 12
10% Dec. 28
8% Dec. 14
60c
Dec.
31% Dec.
5c
Dec.
9
4t*
25e*
Feb.
20
Apr. 20
Sept. 18
12% Jan.
Jan.
8% Feb.
Feb. 15
2% Mar. 19
10c
Nov. 12
27% Nov. 14
6% May 11
6c
3
Feb. 26
Dec. 17
38% Jan.
5
137
Apr. 22
4
Apr. 20
65
May 16
% Feb. 21
May
8
92c
Apr.
«
6c
Dec.
84
60c
lc
Dec.
2
10c
52c
16%
28%
1%
9%
1%
July
May
May
Aug.
Aug.
July
7% May
5% May
50c
27
Oct.
5c
Jan.
Juiy
22% May
25% Jan.
55
Sale
44
Dec. 31
45
Dec.
45c
Sale
43c
Dec.
50c
Dec.
7%
Sale
1
Sale
27%
Sale
May
39% June
35c
May
10
7% Dec. 31
% Dec. 10
27% Dec. 31
9% Dec.
1% Dec.
29
Dec.
Oct.
70
107
>c
7%
14%
%
7%
61% Dec.
103
3
9
25
Dec.
35% Dec.
1%
6
Apr. 24
Aug.
34% Dec. 20
2
55% Dec.
%
2
Juiy
Jan.
Sale
14
4
4
Apr. 24
6% Mar. 2
35c
34%
56%
44%
2%
107
1%
1%
11c
32
Jan.
3
Nov. 15
Jan.
61
6c
84% Sale
.
Dec.
50c
38
6%
1%
25%
35c
25c
30% Sale
80
40c
1
80
5c
*
43 %
47c
36c
10c
1.00
44
7c
24 %
Sale
8c
14% Sale
23% Sale
1%
2%
9%
1%
38c
Apr.
May
8
Nov.
18% Jan.
26% Apr.
31% Jan.
Dec.
Dec.
108
333 Dec.
5
30
2
63
1m Dec.
74%
17%
2%
7%
18
May
% Aug.
Apr.
12
May
4% •Tan
4c
Apr.
1
May
7
21
Mar.
40% Nov. 15
11% June
it*
5
9
Mar. 29
3% Nov. 14
60
Nov. 14
Dec.
%
23
68
%8 Sale
6%
June
26% Dec.
3
5% Dec. 28
Dec.
3
7c
2% Oct.
5c
22% Dec. 17
2
4% Dec.
4
Mar.
Nov.
3
10c
Dec.
22
10c
28
% Dec. 31
12% Dec. 24
3% Dec. 30
4
9
10
25c
Dec.
17
Jan.
18
54
39c
23
126
J*
IIc*
2
9
16% May 22
23% May 21
5c
2%
Dec.
9
10c
—
3% May 23
30
10c
Mar. 27
8% Feb.
Nov. 19
4c
3% Dec.
5
2% Dec. 21
38% Dec. 23
3
Sale
17c
12
23% Dec. 12
35c
5
June 12
% Sept. 3
4% May 21
6
6
59% Dec.
37% Dec. 18
6
Nov. 26
9
19
80c
Dec.
4
May
3
3
Apr. 20
3% July
3
2% May
9
3% Mar. 28
3% May
7
1% Feb
13
16
Apr. 11
19% Jan.
5
2
16
82% Dec. 30
13% Dec. 26
50c
-
1% Dec.
5
11
2
1% Dec. 10
5
18
3
3
38%
•
19
Dec.
3%
36%
55c
Dec.
11
4
3
1
71% Dec.
Dec.
Mar.
Apr.
Jan.
17
Dec. 21
Dec.
Dec.
5
26
Jan.
2
5% Dec. 13
5c
3
Apr.
Nov. 14
July
10% Jan.
3
May
12
7% Dec. 31
15c
7
10
10
Mar. 28
24
Dec.
7
12% Dec.
13% Dec. 12
21
Dec.
%
1
90c
6% Dec. 20
18
% Jan.
Jan.
10
5
Dec.
6
4% Dec.
1% June
6
6
Dec.
Jan.
32%
July
3 103
8
May 11
12%
166% May 29 92%
6
30% Dec.
36%
38% May 23
50%
4
16% June
20%
50c
Dec. 24
2%
6
?16 Dec.
8%
13
Dec.
15c
60c
80
31
Dec.
35c
3%
2
9
2% Dec. 16
2% Dec. 21
38% Dec. 23
14
Dec. 10
Dec. 24
85c
10c
5
3
%
19
Sale
*
*
50c
26
3%
13
10%
90%
33%
47%
5c
60c
1
100
31
15
10c
5c
131 Dec.
Dec. 13
Dec. 18
Dec.
3
Dec. 24
Dec.
5
Dec. 24
6
Dec.
Dec. 21
26c
*
1
Dec.
25c
Sale
5
9
34
Sale
Dec.
Dec.
81%
30%
4443
18%
Sale
12
25
10 102%
Sale
Sale
69
80
*
..25
Dec.
%e
%
4%
1%
Nov. 15
1% Apr.
1
2
Jan. 17
5
13% Feb.
20
July 11
144% May 28 175% Mar. 12
Dec.
15% May 22
101
Sale
1
20c
Dec.
4
i
Sale
Warren Bros
*
Warren (S D) & Co common..*
100 Wichita River Oil Corp
10
No par value.
Dec. 12
Dec.
30c
2% Dec. 20
53% Dec. 31
3
10c
11*2
Co..25
20c
Sale
30
24
9
1%
16%
5%
Sale
100
50
Corp
4
39%
50c
20c
10c
5
26%
%
2%
37%
63c
2%
4%
5
Sale
38c
Sale
14%
12%
26%
3
Sale
Sale
20
24
4
89
2
30
10c
*
100
.100
100
8,650 Quincy Mining Co
cum preferred
2
Sale
Dec.
20c
Sale
Sale
75c
Sale
70c
1
44,233 Pennsylvania RR.
6%
2%
54%
36%
1.00
61
20
2.50
100
100
5c
3%
36%
58%
21
Sale
4%
99c
58
4
c
6% cum pref.
15
7,948 N Y N H & Hartford
143,024 North Butte Mining
228 Northern RR (N H).
5,422 Old Colony
Certificates of deposit
4,770
5,128 Old Dominion Co
7,736 Pacific Mills
Union Twist Drill
United Shoe Mach
Sale
Dec.
104
1
Dec.
1%
1%
18
Dec.
3
19%
18
Sale
165% Dec. 20 170%
Sale
L2 Dec.
6
%t
Sale
15c
20c
2%
43 %
20
Mergenthaler Linotype.
*
Narragansett Rac'g Assn Inc.l
National Ser Co common
1
National Tunnel & Mines
*
N E Gas
Sale
1%
650 Mayflower Old Col Cop Co..25
& El Assn pref
465
20,729 New England Tel & Tel
29 New River Co common
"l2%
6% Sale
23
*
2
2%
85c
*
*
2
1
_I_~;£*
..*
2%
3
East Boston
11,973 Mass Util Associates vt
9,145
52,243
4,517
43,683
1,840
4,407
5,502
2,178
1,084
21
Highest
Sale Prices
101
Dec.
103
%
5% Sale
1% Sale
3
1%
2
1%
1%
1%
1%
1% Sale
1%
1%
11% Sale
12
13%
90c
1%
7% Sale
2
1*
*
6% cum preferred
100
East Mass St
Ry Co...... 100
2.00
Sale
Sale
1
*
2,113 Gilchrist Co
14,653 GiUette Safety Razor CoIIIII*
961 Hathaway Bakeries class A
*
Preferred
*
1,537
Class B
*
4,998
1,305 Helvetia Oil Co T ClIIIZIIIIl
943 Int'l Button Hole Mach Co.. 10
8,230 Isle Royale Copper
15
916 Loew's Theatres (Boston).__25
6,048 Maine Central
.100
Preferred 5%
2,822
..100
4,187
1,522
26,347
14,800
2,831
Lowest
Prices
Dec. 13
-
1
1
1%
25
Co
10
Eastern Gas & Fuel Assn com.*
102%
9%
Sale
88%
Sale
33%
Sale
45%
19%
18%
11
\x
100
100
Copper Range Co
Sale
2%
100
100
Grocery Stores
25,993 Employers' Group Assoc
692 General Capital Corp
Georgian Inc (The)
8% cum class A pref
1,277
Sale
3
Sale
5
107 Economy
12,862
31,660
1,300
4,600
Highest
Sale Prices
Sale
68
Dec. 24 »70
70%
18
Dec.
7
19%
19%
101
Dec.
5 103
103
Dec.
3 106
Sale
1%
18%
167%
»32
Boston & Providence
100
Brown & Durrel Co common.*
First preferred2,602
Preferred B
3,168
3,918
Adjustment
67,562 Eastern SS Lines, Inc
Preferred
1,509
30c
1%
20
"30" "51%
100
prior pref
35c
1%
17
CI E 4%% cum 1st
pf std 100
Boston Personal Prop Trust-_*
cum
Lowest
Ask
68%
17%
18%
18%
99
101%
104
104% 104
101%
106
106
101%
100
4%%
Dec. 31
Ask Bid
-----
35c
100
100
'
125
92
93
100
Calumet & Hecla
431 Cliff Mining Co
133
Bid
69
100
preferred
Class C 1st pref
stpd
1st pref class C
Class D 1st pref
stpd....
Class D 1st preferred
407
630
100
Class B 1st pref
stpd
1st preferred class B
3,409
828
*
Class A 1st pref
stpd
1st preferred class A
216
538
232
1,000
*
100
Prior
3,320
141
Dec. 2
Ask
1
_
Preferred
401
"""956
_
com
66,882 Boston Edison (new)
25
17.849 Boston Elevated
loo
16.850 Boston Herald Traveler
Corp.*
1,048 Boston & Maine pref
stpd__ 100
2,076
Common (stamped)
100
34,180
11,086
1,466
4,211
Bid
par
American Pneumatic Service. *
7,694
0% non-cum preferred
50
3,226
First preferred
50
120,921 American Telep &
Teleg___100
2,710 Assoc Gas & El Go class A_
_
'
RANGE FOR YEAR 1940
Price
Months
Tune
5% May
May
July
7
Sept.
25*
12
Nov. 19
8
'Pt.24
May 13
Apr. 24
Tune 28
Jan.
Jan.
Feb.
Feb.
16
12
6
17
12% Jan.
5
75c
Mar. 14
45% Apr
5
33% Mar. 16
5c
Jan.
8
35
II*
62c
2
102
Oct.
3
Mar. 20
Oct.
1
Apr. 12
Mar. 2
Oct. 23
9% Dec.
7
1% Mar. 18
31
7
Apr. 30
Sept. 9
Jan. 1 to Dec. 31
59,351
551,192
December
STOCK
STOCKS
1,865
500
27
91
""558
49 Canfleld Oil common
146
127
248
6,838
1
874
2,141
296
120
200
290
114
55
57
10
149
12 %
702
81
'
385
370
325
5
801
477
245
912
225
58
113
92s
'
240
1,233
200
14
"'"id
""628
85
,
4",386
—
—
—
"695
210
30
403
382
38
1,125
330
1,370
4,532
125
18%
17%
11%
Sale
125*
25
17
12
55*
8
113
116
"16"
9
J*
96
945*
17
175*
155*
25*
25*
15*
Sale
785* Sale
1145* il35* 115
34
32
345*
Sale
285* Sale
175*
175* Sale
Sale
125*
115*
9
75*
65*
Sale
1105* 1115*
3454
335*
345*
3
a9
Dec. 24
o95* Dec.
Dec. 18
a935* Dec. 18 a 95
7
17 al65* Dec.
al55* Dec.
2
Dec.
Dec.
4
a32
25
165*
115*
65*
1095*
<z335*
50
60
70
58
59
17
20
145*
21%
145*
165*
155*
21
175*
17
16
155*
175* al6
8
95*
335* a32
115* all5*
10
23%
33
33
335*
125*
14
115*
"18%
8*
20
145*
145*
"15"
15
135*
13
61
17
175*
21
24H
22
x
Dec. 28 a355*
2
315*
4
175*
Dec.
12
Dec. 18
65*
Dec. 23
7 113
Dec.
7 a35
Dec.
Dec.
Dec.
13
Dec.
14
Dec.
30
Dec.
2
Dec. 30
Dec.
2
Dec. 31
7
Dec.
Dec.
7
61
Dec.
6
155* Dec.
Dec.
5 al8
6
Dec. 28
Dec.
19
Dec.
19
Dec.
19 a325* Dec.
13
8
Dec. 30 al25* Dec. 13
105
101
103
185*
19%
8
60
10
785* Dec. 31
x
3254
6
Dec.
2
10
72
30%
"11"
2
19
19
May 22 z295* Apr. 25
Mar. 15
z45* Dec. 27 z7
75
Mar. 27
70
Mar. 20
z85* Oct. 16 zl4 5* Jan. 26
Feb.
6
z85
Sept. 26 z98
4
zl2
May 20 zl75* Dec.
2
Feb. 23
1 % Jan.
13
46
May 20 785* Dec. 31
zl08
May 21 zll45*Jan. 10
8
z26
May 21 z43 5* Apr.
May
9
175* Jan. 13 36
Nov. 12
125* May 28 20
Apr.
8
105* May 18 13
8
8
Apr.
6
Sept. 25
5
Apr.
1095* Dec.
7 117
9
z22
Apr.
May 22 z37
3
Jan.
385* May 24 50
6
14% Nov. 27 175* Jan.
3
zl25* May 21 z215* Jan.
8
^ec. 19
3 5* Feb. 19
2
Jan.
z265* May 21 z41
3
zl05* May 22 z239* Jan.
7
May
z98
Aug.
3 zl06
4
zll
May 21 zl95* Jan.
6
zlO
May 21 z205* Apr.
7
z45
May 21 z695* Mar.
6
zl25* May 22 z245* Apr.
26
Dec. 14
13 5* Feb. 26
9
Dec.
50
Feb.
1 75
zl9
295*
49%
405*
22%
12
14
al25* Dec. 23 ol45* Dec.
135* al25* Dec. 19 al45* Dec.
635*
5 al95* Dec. 31
Dec.
195* al7
Dec. 14
20
19
Dec. 30 26
75
70
36
6% cum conv
Stouffer Corp—
Class A
pref
35
6,625 Thompson Products Inc com-*
669 uTimken Roller Bearing com. *
"560
1
4,125 Troxel Mfg--—
—1
1,617 uTwin Coach common
*
1,096 Union Metals Mfg Co
*
17,780 uU S Steel common
5,647 Upson-Walton.......... 1
15,123 Van Dorn Iron Wks Co com— *
70
100
1.231
405
491
682
1,110
265
—
"585
390
*
2,032 Vlchek Tool
2
2,692 Warren Ref & Cbem com
*
2,748 Weinberger Drug Stores
210 W R I Corp 6% prior pref .100
1
6,945 White Motor
*
7,022 Youngstown Sheet & Tube.
30
5% % cum pref ser A
100
790 uYoungstown Steel Door com. *
305*
505*
35*
105*
315*
51
45*
11
145*
15
67
665*
45*
35*
55*
15*
105*
625*
125*
465*
355*
355*
325*
335*
32
47
48
51
25*
95*
25*
4
10
14
16
17
68
6854
695*
65*
4
6
45*
6
554
55*
354
55*
355* Dec.
a3l5* Dec.
33
515*
3
Dec.
25*
085* Dec.
85*
19
15
Dec.
a665* Dec.
70
55* Dec.
65*
45*
35* Dec.
55* Dec.
65*
1
5* Dec.
85* Dec.
Sale
--
12
3
4
7
35* Dec.
a85* Dec. 12
185* Dec. 27
12
Jan.
22
425* Apr.
12
Dec.
16
June 25 106
165* Feb.
5* Nov. 19
Dec. 18
May 21 45
85*
Jan. 30
Feb. 18 z47h
May 28 zl35*
z41
July 15 z53
zl35* Feb. 23 z23 J*
zl35* May 21 z27
15* Dec. 27 z35*
29
Dec. 27 415*
44
Sept. 17 55
1%
5* Dec. 12
1
5* July
5
z95* May 21 zl85*
30
Feb. 29 305*
55
May
125* May
z55* June
z7
May
9
May
Dec.
10
zlO
May
May
31
May
z3 5* Dec.
zl4
May
Oct.
13
z42
4
1454
405*
155*
41
3
28" '285*
17%
13
9 al75* Dec. 30
175* al55* Dec.
415* a39h Dec. 19 a415* Dec. 11
94
96
175*
"18"
18
5* Dec.
14
7
10
Dec.
4
6
50
80
5
Dec.
15
Oct.
26
Jan.
3
_
Nov. 27
Dec.
9
Apr. 19
Sept.23
Apr.
9
Apr.
9
Dec. 30
Jan.
4
6
Apr.
July 30
Apr.
Jan.
10
Jan.
26
3
4
_
7
3
10
11
17
9
12
5
Aug. 15
37
June
19
z385* Apr. 16
z525* Nov. 16
55* Feb. 14
8
zl3% Mar.
185* Dec. 27
z765* Nov.
.
*7% May
z265* June
30
4
65
Aug.
60
27
3
Jan.
Apr.
z8 % May
21 zl25* Mar.
21 12 5* Dec.
10
145* Mar.
Oct.
25 18
21 z245* Nov.
22 405* Mar.
31 z85* Jan.
May
Aug.
5* Dec.
May
5*
95*
105*
125*
475*
20
10
May
165*
405*
6
5*
85*
28
Oct.
z255*
z355*
2%
X6K
7
Jan.
Jan.
2
Feb.
245* May 10
15
Mar. 13
Mar. 13
63
50
Sale
5
15*
115*
7
z235*
45*
z245*
z6$*
zl7
Nov.
Apr. 16
18
May
9
37
Dec. 17
205* Nov. 16
15* Apr. 11
60
Jan.
8
26
May 28
13 5* May 13
9
65* Dec.
2
45* Dec.
65* Dec. 12
Dec.
.
-
July
July
May
19 a71
28
Dec.
15
19
35
355* Dec.
19 o335* Dec.
31
51
10
July
5
25* Dec. 31
zl65* May 21 z29
z65* May 21 zl25*
34 H May 28 44
125* July
3 18
12
May 22 16
4
25* June 10
14
10
May 21
z26J* June 25 z47 J*
100
$2.25 cum pref
20
Dec.
z95
V7$
413
June
10
39
"iff
287
■
165*
15*
735*
1135*
325*
Sale
Dec.
a45* Dec.
a45* Dec. 23
Dec.
9
715* Dec. 23 75
66
722
Preferred
-.---.100
Dec. 12
51
~50" 46
Dec. 11
52
46
515* "45"
1,528 Greif Bros Cooperage A com.* "465*
Dec. 10
10
12
10
Dec. 10
10
135*
105*
15
12
1,063 Halle Brothers
5
5
9
425* Dec.
40
415*
4254
415* Dec.
415*
Preferred
50 395* 41
1,739
x
105
106
1035* 103
511 Hanna (M A) $5 pref----—- * 102
2
35* Dec.
25* Dec. 31
25* Sale
35* Sale
4
3
3,146 Harbauer Company
*
2
24
a225* Dec. 14 0235* Dec.
245* 235*
235*
285*
285*
*
3,770 ulndustrial Rayon com_.
115* al05* Dec. 19 all5* Dec. 13
105*
105*
105*
12
125*
5,169 ulnterlake Iron common
*
Dec. 11
Sale
42
40
Dec. 16 44
405*
415*
36
425*
11,067 Interlake SS—
Decs. 19
15
15
17
155*
145* Dec. 19
155*
165*
.135*
1,991 Jaeger Machine
6
Sale
145* Dec. 31
145*
135* Dec.
135*
6,775 Kelly Island L & T
* 135* 165*
Sale
35* Dec. 12
35*
25* Dec. 31
35*
45*
35*
13,700 Lamson-Sessions—*
Dec.
.3
3
14
14
14
Dec.
145*
115*
135*
125*
125*
1,346 Leland Electric
*
325*
305*
295*
315*
41
415*
1,390 uMartin (Glenn L) common—1
18
18
16
165*
18
15%
684 McKay Machine
*
6
37
Dec. 17
Sale
37
35
Dec.
36
35
35
285*
1,367 McKee (Arthur G) class B —*
Dec.
4
Sale
18
21
19
175* Dec. 20 20
165* Sale
5,052 Medusa Portland Cement----*
5* Dec. 13
15*
1
5* Dec. 13
5*
2
3,035 Metrop Pav Brick Co com__ *
A* 65
55
Dec. 18
60
55
Dec. 18
525*
60
86 M etropolitan Pav'g Brick pf 100
a445* Dec. 10
"395* 375* 39
a355* Dec.
365*
365*
*
2,983 Midland Steel Prod
75*
7
Dec.
75* Dec.
9
75*
65*
4
*
6,277 Miller Wholesale Drug
36
33
365*
335*
25%
851 Monarch Machine Tool Co---*
125*
12
125*
115*
105*
1,340 Murray Ohio Mfg...—
* 10
49
515*
465*
415*
505*
285 Myers (F E) & Bros Co com-- *
9 o235* Dec. 27
23
235* o215* Dec.
22.
215*
145* '155*
1
9,354 National Acme Co com.
245* a225* Dec. 11 a225* Dec. 11
23
25
23
265*
26
1,834 uNat Malleable Steel Cast com*
a 15* Dec. 27
o25* Dec.
3
25*
15* Sale
25*
3
35*
*
14,747 National Refining—
Dec.
9
2954
29
Dec. 27 32
315*
275*
29
4,077
$6 prior preferred
* 345* 365*
425*
775*
365*
40
74
52
8% cum pref
100
1
Dec. 23
Sale
1
5* Dec. 12
5*
15*
9,681 National Tile
— *
5*
5*
5*
*
2,918 Nestle LeMur "A"145* al25* Dec. 27 al45* Dec. 30
13 J*
145*
185*
*
8,572 uN Y Central RR com
5
30
Dec.
5
30
Dec.
30
715 Nineteen Hundred Corp A--*
"2I" a20
3
Dec. 19 o215* Dec.
20
205* "22"
195* '205*
— *
1,054 Ohio Brass class B —
135*
15
11
55 Ohio Confection Co cl A com-*
7
75* Sale
a65* Dec. 19 a75* Dec. 31
""75* "65*
uOhio Oil common
-*
5,682
a9
Dec. 26 al05* Dec. 12
105*
105*
95*
95*
12
11%
.*
8,638 Otis Steel Co common
13
12
15
125* Dec. 10 125* Dec. 10
Sale
95*
--* 10
2,593 Packer Corp
Dec.
2
11
11
Sale
10
Dec. 10
11
105*
13
145*
—.*
3,618 Patterson-Sargent
165* ol55* Dec. 20 al75* Dec. 12
16
16
175*
15
135*
5
3,850 Reliance Elec <& Eng com
Dec. 11
225* a215* Dec. 19 o23
23
225*
225*
235* Sale
*
25,220 uRepublic Steel common
Sale
34
Dec. 30 375* Dec. 13
375*
35
365*
365*
* 35
33,797 Rlchman Bros--4
35*
a35* Dec. 27 a4 - Dec.
45*
35*
9
35*
85*
1,699 Seiberling Rubber Co com — *
Sparks Withington Co—
60
70
32
16
*»
365*
36
4
zl2% June 15 zl95* Jan.
85* Mar.
6 275* Nov. 20
5
Dec.
9
4
May 21
85* Apr. 19
65* Jan. >11
3
z455* May 21 z665* Apr.
Apr. 18
z85* May 21 zl5
95
Sept.19
85
Jan. 26
18
Dec. 31
Dec.
9
Dec.
6
Dec., 6
Dec.
i97%
483
625
m
3
63 %
115
Highest
Sale Prices
*2^
884
1,596
2,104
353
18
16%
1X
45*
45*
95
93
97
Lowest
Sale Prices
65
95*
"l3"
Highest
Sale Prices
~23~"
22
Sale
44
94
Cliffs Corp
135*
~25~"
45*
59
100
2
$5 cum preferred
*
7,652 Goodyear Tire & Rub com.. -*
1,664 Great Lakes Towing—-.--100
811
24
6
Preferred
100
*
2,730 uGlidden Co common
7,380 Goodrich (B. F.) Co.common *
676
235*
6%
52
85
22%
'
Sale
11
95
Sale
51
87
247
"""283
605*
13
— *
1,050 Fostoria Pressed Steel
6,953 uGeneral Electric com
*
2,213 General Tire & Rubber com..5
826
45*
85*
Ask
15
155* al65* Dec. 18 al7
19
Dec. 14 255*
255* Sale
5
45* Dec. 30
45* Sale
85*
85*
105*
85* Dec.
2
495*
505* a505* Dec. 27 o515*
13
115*
92
92
Dec. 12
85
16
24
14
8
5%
59 X
5
Colonial Finance Co common _1
Commercial Bookbinding
*
Dow Chemical 5% pfef
100
Eaton Mfg. CR).common
4
916 Elec Controller & Mfg
*
570 Faultless Rubber Co com
*
1,439 uFirestone Tire & Rub com. .10
103,114
6,246
1,345
2,181
5,680
8,401
15
9X
8
11,768 City Ice & Fuel
*
442
b%% preferred
-.100
1
1,723 Clark Controller
8,932 Cleveland Builders Realty—*
29,680 Cleveland Cliffs Iron $5 pf--*
202 Clev El 111 $4.50 cum prer_—-*
4,960 uCleve Graphite Bronze com -1
20,783 Cleveland llys
100
""629
Ask
18K
Lowest
Sale Prices
31
Ask Bid
Bid
18%
Bid
1,438 wAddressog-Multigraph com_ 10
1,364 Air-Way El Appli 1st 7% pf 100
5,317 Akron Brass Mfg com (new) _50
— 5
3,218 Amer Coach & Body
2,160 ^American Home Products--.1
2,583 Apex Electric & Mfg_*
790
1'rior preferred
100
924 uBond Stores common
—1
12,703 Brewing Corp of America
3
Dec.
Dec. 2
1940
Par
Shares
55
RANGE FOR YEAR 1940
Price
EXCHANGE
Jan. 2
12 Months
In
1940
December
Shares
70
__
IN DECEMBER
PRICES
CLEVELAND
SALES
.
Jan. 1 to Dec. 31
AGGREGATE
.1939
1940
Bond Sales
1939
48,948
503,450
1940
Shares_
December
EXCHANGE
THE CLEVELAND STOCK
RANGE OF PRICES ON
Stock Sales
65
June
*175*
z485*
995*
*285*
May
*125* May
9
9
65* Dec.
5
July 13
65* Dec. 12
15* Feb. 21
2
105* Jan.
Jan.
26
Dec.
Jan.
30
3
Dec.
16
Jan.
4
1
a
u
Reflects prices in
primary markets on which
Unlisted.
odd lot sales were hased.
s
Reflects range of prices in prima y markets.
x No
print sales only.
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK
EXCHANGE
Stock Salts
1940
December
AGGREGATE
SALES
f ' In
1939
236,147
Shares_
245,629
DETROIT
STOCK EXCHANGE
Shares
Shares
700
PRICES IN DECEMBER
6,952
4,000
112,205
"""260
3,496
400
7,886
4,370
100
1,879
300
330
3,225
1,250
335
11,335
1,344
110
"""600
1,980
4,362
275
14,585
108,230
35,844
3,766
780
"""275
600
245
1,301
665
870
2,454
1,800
722
1,491
"""ioo
900
5,308
2,365
2,838
1,885
272
1940
-
11,790
31,652
14,101
49,019
2,647
3,231
56,768
13,216
35,985
11,930
1,117
20,152
3,973
11,537
84,182
4,328
560
1,071
53,019
10,144
Par
Equipment
1
Forge common—_ 5
Auto City
Brewing common- -1
Bohn Aluminum & Brass
Bower Roller
Bearing
5
Briggs Mfg Co common
*
Brown-McLaren Mfg Co
.1
Burroughs Adding Mach
*
Burry Biscuit Corp
12 2* c
Capital City Products
*
Chrysler Corp common------5
Consolidated Paper com
10
Consumers Steel Products
1
_
"3",261
495
1,906
3,610
9,680
1,975
1,200
2,319
463
2,238
8,865
8,990
1,250
"
1—5
300
2,660
200
1,785
1,700
4,006
1,653
596
1,915
"4,731
13,358
347
579
1,950
320
800
695
650
846
1,708
1,265
1,550
1,700
1,465
5,255
3,960
440
1,670
1,295
"
1~,425
242
285
4,520
100
"""626
IP.
Valley Brew
g*
~90~X
90c
95c
Sale
3?*
123 X
Sale
116,871
68,460
7,906
48,233
35*761
12,279
9,552
12,065
14,344
15,291
16,036
81,659
5,560
37,297
9,218
35,654
52,476
.1
Oil Co common .1
common.-1
tvtHW eeI Tube Prod
2.50
Michigan Sugar common
*
Preferred"
10
Micromatic Hone Corp...
.1
Mid-West Abrasive com
50c
Moore (Tom)
Distillery Co...l
Motor Products
Corp com
Motor Wheel
common
Murray Corp
common
MuskegonJPlston Ring
Packard. Motor Co
Parke Davis & Co
com
IX
IX
IX
15
12 X
13 X
13 H
5X
45c
IX
2X
5%
1
(Frederick) common.. *
part pref.
100
cum
imken Axle common
Tiyoli Brewing
Co
.10
common.-1
500 U S Graphite Co com..
5,048 U S Radiator common
*
......5
Z
1
Preferred
3,332
ZZZ50
5,635 Universal Cooler class A
~ »
Class B
" »
31,136
5,041 Universal Products common""*
*
1,993 Walker & Co class A
Class B
14,277
ZZZZ*
Eor footnotes see page
61.
4
68c
IX
18X
172*
172*
172*
70c
117
75c
120
10
12*
IX
40c
19
31
33
35
15
11X
2X Sale
49X Sale
2X
90c
Sale
32c
9
.....
19
12
72*
12*
VA
Sale
«
34
3
35
29 X
13 X
302*
4
Sale
32*
JX
42*
Sale
20
20?*
5
52*
35
15
32
12
2X
48 X
2X
c
Sale
95c
40c
33c
82*
~J9X
Sale
18X
2X
.....
83c
4X
7X
IX
8
95c
6X
Sale
Sale
Sale
12
60c
4
IX
24X
42*
IX
Sale
IX
8X
66c
73c
5
Sale
IX
IX
12
13 X
162*
17
17X
8
Sale
AX
16c
60c
3?*
6?*
12*
7X
112*
15?*
72*
14
"~2X ~~32*
2X
24?*
4X
IX
IX
12
Sale
25
5
3X Sale
312* Sale
182*
21
12 X Sale
IX
IX
7X
7X
IX
IX
IX
IX
2X
2X
IX
20
o
IX
Sale
4X
5X
IX Sale
IX
IX
10 X Sale
„
IX
13?*
96
24
„
100
23
2X
Sale
"2X "5"
4
4
Sale
42*
8
28?*
292*
IX Sale
4X Sale
3
3X
4X Sale
72*
8X
4X
2X Sale
-
16
4X
W
23X
27^
4
12* Dec. 23
1?* Dec. 20
1?* Dec.
22* Dec.
Dec.
24
17
5
iii
242*
3
162* Dec. 12
72*
12*
352*
22*
292*
132*
32*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
Dec.
192* Dec.
5
13
Dec.
9
30
13
9
4
30
3
11
4
19
53c
Nov.
27
' 32*
1?*
82*
70c
5
Sale
n
12*
Sale
Sale
16?*
Sale
Dec.
2
17
Dec.
17
Dec. 17
72*
12*
352*
32*
292*
132*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4
Dec.
2
Dec.
22
Dec.
52* Dec.
13
Dec.
9
4
13
30
4
16
7
2
23
5
17
3
8
9
8
21
Feb.
92*
12*
35?*
42*
May
2
Nov. 30
Nov. 4
Feb.
8
15
21
15
22
34
Apr. 29
4
32
30
9
50c
35c
31c
Dec.
3
8
Dec.
17
8
Dec.
4
Dec. 20
Dec. 17
Dec.
2
13
Dec.
19
Dec.
2
30c
52*
32* Dec.
34c
Dec.
22*
45c
Dec.
12* Dec.
12* Dec.
56c
60c
Dec.
7
9
2
9
3
32c
2
1
14
252* Dec. 30
42* Dec. 31
2
Dec. 12
Dec.
18
12* Dec. 12
62* Dec. 19
55c
Dec, 30
a3 2* Dec. 12
6?* Dec. 31
12* Dec. 18
50c
Dec.
7
11
Dec. 26
162* Dec. 19
72* Dec. 28
2
12* Dec.
Dec.
6
IX Dec. 14
18c
7
Dec.
66c, Dec.
iP
&
14
3
Dec. 12
Dec. 16
Dec.
4
Dec. 21
5
112* Dec.
isH Dec. 30
Dec. 13
32*
292*
202*
122*
12*
72*
12*
12*
22*
12*
182*
42*
Dec.
12
32*
312*
202*
122*
12*
72*
12*
12*
22*
12*
30
Dec.
2
Dec.
2
Dec. 30
Dec.
2
Dec.
5
Dec. 13
Dec. 11
Dec. 17
Dec.
3
Dec. 10
20
Dec.
2
5
Dec.
7
2
12* Dec.
5
12* Dec.
112* Dec. 21
11
34
'27
31
2
16
3
18
30
27
26
14
30
19
21
12* Dec. 30
Dec. 30
Sale
3
Dec. 31
12* Dec.
2
42* Dec.
3
3 2* Dec. 28
Sale
42* Dec. 10
7
72* Dec.
52* Dec. 17
82* Dec. 28
26
24
July
9
Dec.
14
5
172* Dec.
42* Dec. 31
1
Dec.
5
192* Dec.
6
22* Dec.
19?* Dec.
5
Dec.
12* Dec.
192* Dec.
22* Dec, 28
3
Dec. 17
19
152* Mar. 15
42* Jan.
3
22* Jan,
Jan.
10
6
12
33
Jan.
July 19
May 23
May 28
May 22
July 26
Sept.27
Feb.
9
July
1
May 15
May 28
May 22
May 21
May 15
13
Jan.
2
Jan.
Apr.
32* Apr.
12* Jan.
80c
Apr.
132* Apr.
6
Apr.
202* Dec.
142* Feb.
28
May
162* Apr.
62* Feb.
Oct.
52c
June
16
May 21
Feb.
15
192* May 22
2?* May 14
12* May 17
Apr.
56
8
15
5
2
9
17
12
8
22
15
17
Jan.
9
12* Jan.
10
60c
Mar.
26
Feb.
42* Mar.
2
May 14
July 11
15c
Dec.
Dec.
9
24
7
12
24
75c
27c
12* Nov. 12
May 14
12* Nov. 28
Apr. 17
22* Jan. 18
5
May 24
8
Dec.
Jan.
30
12* Apr.
26
6
55c
4
18
6?* Nov. 13
12* Jan.
2
Aug.
1
92* May 21
40c
122* May
42* May
162* May
22* May
292* Dec.
18
July
82* Jan.
21
21
8
15
27
Mar.
1
1
5
8
62* May 21
12* May 22
1
Aug. 27
22* May 24
12* May 15
!72* Apg. 16
3X June 10
75c
June
6
1
May 15
102* July 12
982* Mar. 30
182* May 21
12* Dec. 30
4
Dec.
26
2
May 23
22* May 28
4
Jan.
10
4
2
27
32*
35c
24
12* Dec. 16
15c
Dec.
52*
12*
22*
172*
182*
4 2* Sale
12* Sale
162*
172*
24
142* Dec.
42* Dec.
4
9
3
25
8
15
90c
29
42*
23
Nov. 25
11
62* May
75c
July
27
May
22* Dec.
202* Jan.
102* May
22* May
2
May
192* Dec.
32* June
20
Dec.
33
34
121* Jan.
Apr'
Feb.
12*
372*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
95c
Dec.
1?* Dec.
102* Dec.
Sale
4?*
Jan.
2
182* Jan. 29
192* Apr. 10
Dec.
22* Dec.
2
492* Dec.
2
2?* Dec. 31
3 2* Sale
292* Sale
20 2* Sale
10?*
112*
12*
1?*
72*
8
1?* Sale
12* Sale
22*'
2?*
12* Sale
192* Sale
4?*
4 2*
12*
12*
12* Sale
102*
11?*
992*
1?*
3
5
2
8
25c
13
75c
15
4
5
3
8
Jan.
Apr.
Apr.
Jan.
Feb.
12* Apr. 13
22* Mar. 27
1?* Apr. 10
172* Nov. 28
May 15
12* May 15
2
60c
27
VA
1
Nov. 25
1
2
22* Dec.
482* Dec. 26
6
22* Dec.
12* Dec.
a
12* Jan.
92*
902*
162*
12*
42*
19
98X May 22
7
22* Nov. 4
52* Nov, 30
May
7
72* Apr.
9
28 X Apr. 30
37
May 9
262* Nov. 12
12* Feb. 20
4
122* Jan.
26c
19
25c
Sale
Sale
Dec.
May 16
May 20
11
Sale
12*
52*
50c
12"
..
58c
Dec. 16
70c
Dec.
5
1142* Dec. 20 1142* Dec. 20
Dec.
252* Dec.
3 2* Dec.
25?*
21
14
142*
Sale
50c
6
1
15
10
28
4
Oct.
July
5
22* May 15
13
36c
Sale
IX
5X
7
15
55c
202* Dec. 12
Sale
IX Sale
17c
.
Dec. 17
42* Dec. 30
1?* Dec.
4
172* Dec.
5
7
7
July 11
552* May 21
12
14
IX
2X
3
2
June
13 X May 22
52c
Aug. 24
72* Dec. 24
30c
Dec.
5
182* Dec. 20
132*
4X
43c
Sale
172* Dec.
Dec.
82* Dec. 31
27
14
13 X
Sale
13 X
Sale
82* Dec. 31
50c
39
25
90c
25c
Dec.
5
19
3
Dec. 30
42* June 10
242* Feb. 29
192*
\VA
60c
IX
Dec. 31
1
13
12* Feb.
8
22* Aug. 13
15c
5
25X
3
V/s
Sale
75c
7X
57c
4
5
Dec.
Dec.
212*
7X
IX
33 X
3X
Dec.
32* Dec.
2
Sale
90c
82* Dec. 31
112*
IX
23
252*
2X
IX
1
11,072 United Shirt Distributors....♦
42,079 Umted Specialties common
1
Dec.
65c
18
53c
ip.
common._1
1
16
162*
25
4X
IX
2
Standard Tube Co class B
152* Dec. 20
18
50c
ix
Stearns
Sale
24X\
T
commonZZZZ.l
15
VA
14X
13?*
3X a 32*
2X Sale
18X
19X
6
5X
2
i
Simplicity Pattern
11
30
Sale
*
Sheller Mfg Co
Dec.
7X
IX
32X
2X
Sale
SSfuI^r Metal Products—1
lwJ?1zP?ey,liis c°com
*
common. _2
River Raisin
Paper com
*
ocotten Dillon
common.
10
77
17
13 X
202*
Sale
Corp—.1
Dec. 31
36
Sale
Sale
Motorsx?vestin&
Inc v t c
Rickei (H W) <Sc Co
73
Sale
60c
182*
13X
3X
Reo
Sale
Dec. 20
Dec. 26
72* Dec. 24
Sale
30
192*
8X
10,035 Udylite Corp common.
5,589 Union Investment Co com
"iSx
62*
44 X
com.
30c
Sale
82*
1
UX
a
73c
*
ZZ
Sale
J&H
73
4
90c
80c
5
Parker Rust-Proof
com".".—2 .50
Parker Wolverine Co
30c
65c
114
IX
2X Sale
272*
29 X
4X
5X
32 X Sale
102*
14
2X
2X
54 X Sale
2X Sale
*
"~10
"2". 50
26
75c
IX
65c
Sale
4
24
16
Sale
"18X
112
IX
13
62* Dec.
52* Dec. 24
Dec.
80c
Sale
21
IX
20c
Sale
1
17X
IX
IX
IX
15X
Dec. 30
352*D"e"c"."26
4
3X
IX
10
*
com
llv<
*
Products
Ar}Cu1c,an Silica Co
11X
48c
19
Sale
Sale
5X
McOlanahan
Sale"
3
JfX
80c
'70c"
145 Mahon (R C) class A pref_
Masco Screw
65c
15
162*
2
common. -1
Class B
*
57,070
28,342 Hudson Motor CarZZZ
«
& Mfg Co com
46,754
1
20,636 Kingston Products Corp
1
16,080 ^nseA
common
1
28,451 ?r,esgeJ§ S) Co common
10
& Mach
5,075
common--1
LaSalle Wines &
17,174
Champagne.2
252*
93c
22* Dec. 10
5?* Dec.
2
42* Dec. 10
352* Dec. 26
7X
1
com
24X
8X
76X
*
S?hS^T>eY,n$F0 common.-1
Graham-Paige Motor
36
Highest
Sale Prices
Dec. 23
30
50c
IX
252*
General Finance
Corp"comZZZ 1
General Motors
common
10
214
"3", 665
11?*
"3X "'52*
*
62*
29
34 X
232*
23
3
~
6X
Lowest
Sale Prices
15c
Sale
37
Sale
Lamp Co. common
5
Dairy class A
*
12,176 Hoover Steel Ball common. Z10
8,563 Hoskins Mfg Co common..2.50
187 Houdaille-Hershey class A
*
102
62*
30?*
18c
Highest
Sale Prices
2
52*
13c
75c
21X
__4
5
Frankenmuth Brewing coin—1
Fruehauf Trailer Co com
1
Gar Wood
Industries com
3
Gemmer Mfg Co class A
*
Grand
Hall
RANGE FOR YEAR 1940
Lowest
Sale
22*
36
1
Corp
2X
20c
1
63,255 Federal Mogulcommon
22,592 Federal Motor Truck com
Class B
3,569,002
Sale Prices
Ask
Sale
Sale
10
4,426 Eaton Mfg Co common
3,574 Eureka Vacuum Cleaner.
28,533 Ex-Cell-O
56,412
119,713
7,630
2,816
39,062
3,457
66,306
77,400
7,776
27,347
11,231
110,749
2X
2
Dec. 31
Ask Bid
4
27c
6%
Cunningham Drug Stores.2.50
158 Home
"
2
25c
Continental Motors common-1
Crowley, Milner & Co com— _•
Deis el Wemmer Gilbert
com-10
Detroit & Cleve Nav com
10
Detroit Edison common
100
Detroit Gasket & Mfg Co
1
Detroit
Gray Iron Fdy
Z.Zl
Detroit Mich Stove common- 1
Detroit Paper Products
1
Detroit Steel Corp common. 5
Detroit Steel Products.
Dec. 2
Bid
Ask
IX
1
5
common
3,762 Divco-Twin Truck Co
3,020 Durham Mfg Co common
29,531
7,508
48,082
1,416
1,693
10,233
91,734
45,031
53,037
20,810
34,733
Bid
Allen Elec &
Atlas Drop
Baldwin Rubber
1939
3,087,213
Jan. 2
STOCKS
1940
1940
Shares_
Price
12 Months
December
Stock Sales
Jan. 1 to Dec. 31
May 24
1
June
28
72* Aug.
7
32* May 15
1.
May 21
162* .Tan. 10
23
May 14
2 H July 13
Nov.
8
15
Apr. 15
112* Mar. 28
22* Apr. 15
May
6
Apr. 18
18 2* Apr.
6
8J* Nov. 14
162* May
8
42* Mar. 12
44?* Jan.
8
23?* Nov. 7
142* Apr. 30
8
1?* Nov
2
92* Feb.
60c
16
Jan.
19
1?* Apr.
15
3
Jan.
15
22* Apr.
10
2
25
7
Jan.
4
Apr. 17
12* Mar. 14
2
Nov.
1
142* Mar. 14
992* Jan. 17
34
Dec. 30
2?*
42*
32*
52*
Jan. 27
Nov. 9
Mar. 11
Dec. 17
9
Nov. 12
72* Feb. 19
2?* Apr. 17
19?* Dec. 13
6
Sept.18
2?* Mar. 26
232* Apr.
8
27
4
Feb.
10
May 11
f
AQQREQATE
Price
STOCK EXCHANGE
In
12
December
Shares
Jan: 2
Months
1940
STOCKS
600
482
46
"""390
Ask
Bid
Par
115,171
51,527
26,700
2,977
832
1%
2
1%
Wolverine Brewing Co com—1
Wolverine Tube Co com
2
Preferred
.-100
7%
6%
78% 104
7,076 Young (L A) Spring & Wire..*
UX
11
IX
1H
Sale
2X
5
100
11
10 %
11,389 American Radiator
*
3,829 Amer Tel & Tel Co
100 171X
10,508 Anaconda Copper
50
2,162 Borden Company
15
4,734 Borg Warner Corp common..5
6,275 Budi Wheel Co
*
1,313 Cities Service common
10
25,753 Commonw & Southern Corp..*
7%
4,294 Consolidated Oil Co
*
1,707 Dow Chemical Co com
--*
1,850 Electric Auto-Lite
——5
6,857 Electric Power & Light
*
5,575 General Foods Corp
* 48 X
1
6,485 Hupp Motor Car Corp
1
6,800 Internat Industries com
1
18,350 Jacobs (F L) Co com
5,046 Kennecott Copper Corp
29
8,304 Kroger Grocery & Baking Co.*
24,735 Montgomery Ward & Co
*
25,167 Nash-Kelvinator Corp
5 "~6%
16 X
7,056 National Dairy Products
*
18 X
60,412 New York Central RR
*
2,987 Pennsylvania RR Co
50
1,619 Purity Bakeries Corp...
*
2,274 SfirtffrTtoebuck & Co
*
12%
6,247T aocony-Vacuum Corp....-.15
5X
12,262 Standard Brands Inc
—*
7,598 U S Rubber Co
-.10
20,591 U S Steel Co
...»
24,775 Yellow Truck & Coach...
1
876
321
5
1,227
92
4,572
625
142
175
120
303
736
1,280
5,617
176
390
1,077
1,939
74
2,087
594
170
615
815
851
1,045
1,836
2,790
7X Sale
4X Sale
Sale"
Sale
4
Sale
62c
%
5%
130%
33%
3%
33%
%6
1 %
2%
Sale
33%
Sale
4%
Sale
5%
130 %
Sale"
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec,
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Sale
Sale
Sale
Sale
68 X
16 X
Sale
Apr.
5
Jan.
May 21
Nov.
3
9
June
8
Nov.
Dec.
11
Dec.
31
11
23
2
31
x
20%
20%
7%
5%
4
20
2
36
Sale
13
Dec. 19
Dec. 24
Sale
Sale
Sale
Sale
21%
9%
75%
7%
5%
21%
66%
Sale
15
Dec. 19
3
6
Dec.
May 21
3
26
31
24
19
Apr. 11
Nov. 7
June 28
10
Apr. 15
May 21
Dec.
4
Jan.
Dec. 31
2
28
May
June 18
Dec.
8
July
May 22
May 22
May 23
Jan.
4
Apr.
Sept.
13
7
Feb.
16
Oct.
37% Dec.
5
Dec.
13% Dec.
14% Dec.
22% Dec.
10% Dec.
79% Dec.
8% Dec.
6% Dec.
24% Dec.
71 % Dec. 13
17
Dec.
Dec. 12
Jan.
Nov. 30
Dec.
29
19
Dec. 19
4% Dec. 27
13% Dec. 27
1
June 28
May 22
37% Dec.
62c
Dec.
•1% Dec.
3% Dec.
37% Dec.
10
31
27% Dec
69 X
17
Sale
Sale
Nov. 14
May 21
4%
6%
Mar. 13
June 10
Sale
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
4
Mar. 29
Dec.
Dec.
Dec.
Dec.
90c
Dec.
6% Dec.
135% Dec.
35% Dec.
12
20
Sale
78%
8X
5%
Jan.
7% Dec.
Dec.
Mar. 15
28
13%
Sale
Sale
10 X Sale
14 X
22 %
16
8
10
27% Dec.
29
Sale
Apr.
1
9c
19
Sale
Sale
Sale
34
Jan.
Apr.
Apr.
May 22
May 28
July 26
10% Dec. 10
17
IX
3%
37 X
Sale
5
8
IX
May 15
Feb. 15
2%
Aug. 12 25c
6%
4% May 22
104
Feb. 29 105
13%
7
June 10
90c
2
3
Dec.
9
Dec. 26
Dec.
20 170%
37 X
IX
Sold, for cash.
-flJDeferred delivery sales.
JLNa par- value.
OX
165%
25%
18%
20%
6%
Sale
Sale
Sale
1% Dec.
2
15c
4% Dec. 27
Sale
26 %
Sale
Dec. 24
10% Dec. 10
11X
168
90c
Highest
Sale Prices
103
6X Sale
Sale
Sale
27 X
Lowest
Sale Prices
11c
6%
5X
100
10
UNLISTED DEPT.—
783
628
Highest
Sale Prices
IX Dec.
6
1% Dec. 17
IX
IX
Sale
11c
16c
6
103
12
11c
12c
9c
Ask
Ask Bid
Bid
IK Sale
Warner Aircraft Corp com—1
Wayne Screw Prod common. _4
Lowest
Sale Prices
Dec. 31,
Dec. 2
1940
Shares
3,494
RANGE FOR YEAR 1940
IN DECEMBER
PRICES
DETROIT
SALES
61
STOCK EXCHANGE
DETROIT
Jan., 1941]
5
June
1
13
Apr. 17
June 10
Jan.
May 21
Nov.
3
14
June
3
May
May
May
May
May
May
22
Sept.24
22
Jan.
28
Apr.
8
23
Nov.
I5
28
Nov.
9
22
Dec.
9
Apr.
4
2
Ex-dlvldend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE PHILADELPHIA STOCK EXCHANGE
December
3,285,977
Jan. 1 to Dec. 31
AGGREGATE
SALES
BONDS
181,500 Elec & Peoples tr ctfs 4s
2,000 Lehigh Valley ann 6s
260
540
551
1,256
1,694
4,904
2,513
557
STOCKS
Shares
11%
1,141 .Horn & Hardart (Phila) com..*
3,508!Horn & Hardart (N Y) com..*
38,807.Lehigh Coal & Navigation—*
8,334 Lehigh Valley
50
5,622 National Power & Light
*
686
1
50
285,286 Pennroad Corp v t C—.
114,304 Pennsylvania RR
788 Pennsylvania Salt Mfg—....50
2%
2,169 Penn Traffic common
*
3.037 Phila Elec of Pa $5 pref
25
25,929 Phila Elec Power pref
110
"""236
1,037
1.038 Phila Insulated Wire
2,200 Phila Rapid Transit—
2,275
7% preferred
304
119
34
2%
3%
8%
2
23%
164
Lowest
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
UX Jan.
2
64% Mar. 28
Sale
34%
2%
3%
8%
Sale
Sale
169
Sale
Sale
10%
12
Sale
167%
11%
12%
16
10%
10%
120% Sale
5
5%
7% Sale
72%
77% Sale
1%
'31% Sale" 31%
48%
49% Sale
11IM
$
118
30
3
2%
7
120
30%
Sale
2%
Sale
2% Sale
22% Sale
181
2%
15%
Sale
Sale
Sale
Sale
Sale
Sale
9% Dec. 26
11%
3 170%
165% Dec.
15
Dec.
5
15%
9% Dec. 28 10%
118
Dec. 30 121%
4% Dec. 26
5%
5
6% Dec.
7%
72% Dec. 31
77%
If! Dec. 14
1%
29% Dec. 26 32%
48% Dec. 31 50%
•
Sale
119%
30%
31
2% Sale
1% Sale
7
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
4
12
5
12
11
10
30
O
Dec.
3
Dec.
Dec. 11
Dec. 14
118
186
2%
Sale
31%
14
15
30%
1%
1%
6%
5
Dec.
Dec. 18
Dec. 19
Dec. 19
2% Dec.
Sale
Sale
22
Sale
2%
22%
181
31%
—
180
4
Dec. 28
30%
3%
2%
7%
Dec. 30
3
Dec.
3
Dec.
7
Dec.
2% Dec. 26
23
Dec. 30
Dec. 30 185
Dec.
9
2%
2%
2 118
Dec. 12
118
116% Dec.
30% Dec. 23 31% Dec. 31
31% Sale
4
14
Dec.
14%
15
14% Dec. 24
117
Sale
14
66
48%
8
Sale
9% June
146% May
10% May
8% June
113% Apr.
3
May
3% May
55% June
1% Oct
10
Sept.19
Feb.
25
3
38
3% Sale
34% Sale
2% Dec. 11
33% Dec. 30
46%
44 %
45% Dec. 18
2
%8„Dec.
2
%s Dec.
X Dec. 11
4
4
Jan.
8
10
Nov. 13
Jan.
4
3
Apr. 11
Apr.
8
Jan.
May
111% May 18 125%
27
June 10 35%
1% May 23
3%
3%
1% May 28
5% June 11
8%
1% Mar
Jan. It
Apr.
2
Oct. 23
Feb.
8
Apr.
8
Oct.
14% May
8
Nov. 12
Oct.
3
Mar. 21
Jan. 10
Jan. 20
Jan. 23
Jan.
2
Jan.
4
Feb.
6
159
May
2% May
112% June
28% June
14
Sept.
2% Jan.
Dec. 30
4
2% Dec. 11
33% Dec. 30
Dec. 18
>
38
38% Dec.
28
Apr. 25
Jan. 31
11% Jan.
36%
8
Jan.
Oct.
June
38
Apr.
4% Jan.
11%
7
4,963 Salt Dome Oil Corp..
9,807 Scott Paper
11%
166%
117
50
50
2,212 Philadelphia Traction..——60
2,980
1,037
Ask Bid
par
...
544
Bid
Sale
12%
12%
20,340 American Stores
*
Sale
100 171
19,373 American Tel & Tel
14
16
927 Bankers Sec Corp pref——-50
14
14%
1,827 Barber Asphalt Corp
10
8,664 Bell Tel Co of Pa pref
100 122% Sale
5%
5%
18,837 Budd (E G) MfgCo
*
5% Sale
*
19,150 Budd Wheel Co
90% Sale
7,694 Chrysler Corp
-—5
4
Sale
11,928 Curtis Pub Co common..-—.*
28% Sale
24,395 Electric Storage Battery—._*
54% Sale
10
33,394 General Motors
6,512
1,351
22,337
10.823
1945
Ask
Sale Prices
Dec. 31
Dec. 2
1940
%
742
26
RANGE FOR YEAR 1940
PRICES IN DECEMBER
Bid
2,569
$240,500
T""
Jan. 2
1940
Shares
1939
$220,000
1,628,500
Price
*
12 Months
December
1940
1
Jan. 1 to Dec. 31
PHILADELPHIA
STOCK EXCHANGE
In
December
338,301
3,738,435
360,702
Shares.
Bond Sales
1939
1940
Stock Sales
8% May
Apr.
49
2
4
Tacony-Palmyra Bridge—
15
1,050
27,144
2,986
18,308
4,057
53,129
5,547
231
2,567
"fi" 807
2,353
66,517
1,224
312
222
•
9,009
501,528
8,866
3,284
1,087
No par
Class A
participating-..—.*
Transit Invest
44
46
—-1
Sale
%
Corp..———25
Sale
% Sale
Tonopah Mining—
25
Traction..————.50
United Corp common
*
Preferred
---*
United Gas Impt common
*
Preferred
—*
Westmoreland, Inc—.....—*
Westmoreland Coal..
*
Preferred
%
....—
X
0
%
Sale
46
value.
•
Ex-dlvidend.
Sale
113%
12%
14
1% Sale
28% Sale
1% Dec. 17
26% Dec. 19
1%
29%
9% Dec. 18 10%
112
Dec.
7 115%
Dec.
Dec.
Dec.
Dec.
Dec. 14
Dec.
10
10% Dec. 14
26
X Dec. 12
4
% Dec.
Union
1% Sale
28% Sale
May 28
ivia,
~
% Dec.
12
12% Dec.
% Oct.
Dec.
X Dec.
3 % Jan.
1% Dec.
26% Dec.
9% Dec.
107% June
k
23
2
11
2
17
19
18
Mar.
Dec.
Feb.
Jan.
Feb.
Jan.
Feb.
7
26
29
10
3
6
13
6
9% May 21
Jan.
Oct.- 0
Nov. 25
9% Jan.
Apr.
10
15
9
San Francisco Stock Exch.
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Bond Sales
December
1940
_
_.
Shares-
1939
452,900
Jan. 1 to Dec. 31
Bond Sales
6,009,597
1940
December
487,898
6,316,000
1939
$17,000
164,000
Jan. 1 to Dec. 31
85,500
AGGREGATE
SALES
SAN FRANCISCO
STOCK EXCHANGE
In
12 Months
December
1940
PRICES IN DECEMBER
BONDS
1940
8
5,000
$
27,000 Atlas Diesel Eng Co 6%—1945
"12", 000
4,000 Coast Co G & E Co 4%...1965
22,COO Com'wealth Edison 3 34 % -1958
32,000 Market Street Ry Co 7% -.1940
10,000
5%.
1945
1,000 S J Lt & Pwr Oorp 6 %
1952
2,000 S P Co (O P stk col) 4%-.1949
5,000 S P RR Co 4%
1955
50,000
434s
.1969
Shares
470
1,304
80
480
6.371
3,147
-1,644
"""742
""475
263
3,565
310
60
20
-
STOCKS
Shares
110
400
~
4,692
192
150
•6,000
1,720
-6,425
1,440
400
Anglo-Amer Mining Corp Ltd—
7,344
Common
1
36,286 Anglo-Calif Nat'l Bank
20
26,233 Assoc Ins Fund Inc com cap. 10
5
Eng Co
111 Bandini Petroleum Co com
1
2.573 Bank of Calif Nat Assn cap.-80
800 Beech Aircraft Corp common. 1
18,443
18,670
26,673
"4,573
Bishop Oil Co
Byron Jackson
.....2
cap..
com cap
Calamba Sugar Estate com..20
Calaveras' Cement Co com.
*
500 Calaveras Oem Co 7% preflOO
455 Calif Art Tile Corp class A
*
165
...
Class B
Bid
98
Dec. 2
Ask
Bid
1.050
1,180
*
.....
5,567 Calif Cotton Mills capital.. 100
1.348 California Ink Co, Inc. capital *
39,456 California Packing capital...*
Preferred
50
2,703
1,814 Calif Water Service Co pref._25
42,160 Carson Hill Gold Mg capital.. 1
17,020 Caterpillar Tractor capital
147,148 Central Eureka Mg Co com..
20,095 Chrysler Corp common......5
6,723 Olorox Chemical cap
—10
1st preferred (new)
524
25
3,377 Columbia Broadcast Sys A-2 34
25
16,139 Commonwealth Edison
4,449 Consol Aircraft Corp com
.1
Consol
933
100
1.233
5
95
218,659
14,837
1,100
6,422
5,030
5,580
"""825
1,385
950
3",855
112
1,720
990
475
18
149
362
1,155
695
57
355
1,466
6,851
2,092
209
5,893
4,340
576
2,247
"2,465
1,900
Crocker First National Bank
San Francisco cap
100
Crown Zellerb Corp com..
Preferred
.*
*
50
Emsco Derrick & Eq Co cap..5
360 Ewa Plantation
20
2,179 Fireman's Fund Indem cap_-10
w
9,565 Fireman's Fund Insur cap..25
12,749 Food Machinery Corp com..10
234
8,045 Foster & Kleiser common
Class A preferred.
.25
1,097
Galland Mercantile Laundry—
Common (capital)
1,291
.....*
General Metals Corp—
Common capital
9,499
234
.10
61,880 General Motors
13,817 General Paint Corp common.*
Preferred
..*
14,010 Gladding McBean Co com...*
94,051 Golden State Ltd capital.....*
5.706
5,610
9,675
1,073
21,298
24,074
Greyhound Corp
common
*
Hale Bros Stores JLnc capital..*
Hancock
Oil
*
Hawaiian Pineapple Co.....
Holly Develop Co
61
5,129
490
"1,565
common...
Co of Calif capital........10
1,303
27,025 Honolulu Oil Corp Ltd cap
*
1,832 Honolulu Plantation capital.20
1,373 Hudson Motor Oar com
9.878 Hunt Bros
Packing common.10
818
750
10,097
'
17,982
57
709
238
9,502
16,304
5,529
71,070
2,801
1,656
30,856
13,273
1,208
28
2,068
275
625
1,723
1,685
60
3,421
859
5,825
420
3,107
901
334
176
1,347
111
400
160
*
Class B......
Preferred-.
..........50
Leslie Salt Co capitai
....10
LeTourneau Inc common.... 1
Libby McNeill & Libby
7
Lockheed Aircr Corp com—. 1
Lyons-Magnus Inc A
.....*
ClassjB
......*
Magnavox Co Ltd capital..234
Magnin & Co (I) common...*
Preferred
443
....100
45,362 Marchant Oal Mach Co com..5
8,757 Meier & Frank Co
.10
328,825 Menasco Mfg Co common....1
35,661 Nat Auto Fibres Inc com stk—1
•
49,404 Na torn as Co capital......
2,786 North Am Inv Corp com...100
#% preferred
.100
1,633
534% preferred....
492
.100
22,972 North Amer Oil Consol cap.. 10
2,244 Occidental Insurance capita!. 10
17,310 Occidental Petrol Corp com..!
O'Connor Moffatt A Co1.400
com..
.....
Class AA common. .......*
Nonpar value.
Highest
Sale Prices
Sale
100
Jan. 16 102 54
108
July
5 108
128
Feb.
5 130
6434 Feb. 27 82
53
June 14
73
Prices
Dec.
July
Apr.
5
5
Mar.
Oct.
4
8
4
13334 Apr. 26 13334 Apr. 26
39
July 23 39
July 23
59
"40"" "4054 "38 34 "Dec."l8
1.90 2.00
634
50
10c
6 3&
110
534 Sale
4
6c
Sale
Sale
7
6*4
334
434
12134 126
834
r
1.65
454
100
50c
6 54
10c
754 Sale
34 Sale
534
634
4
2*4
„
3*4
108
Sale
2.00
Sale
6c
5
65
Sale
534
234
11*4
1.55
2.00
11 *4 -Sale
2
' 3%
30
39
40
30
37
6
8
5
6
35
8
80c
12 34
39
2324
50*4
10
1.00
50c
16
41
Sale
51)4
1
7*4
10
37
43
1934
19 *4
51
Sale
26*4
27c
34c
54
1.55
12
27*4
16c
Sale
1.50 1.75
10 54
1134
.10 34 Sale
1.50
2.10
834
3934
Dec"
30
Nov. 27
3834 Dec.
59
18
1.80 Dec.
28
Nov. 27
4334 Oct.
2
1754
934
434
139
834
934
18
4054
11
3034
35
95
33 34
>1.50
2.50
11
19
36 34
2434 Sale
734
754
554 Sale
.
275
320
654
554
32
Dec.
5
Dec.
50c
Dec.
Dec.
30c
Dec.
3
9
Sale
Sale
50c
69c
48c
1.75
554
634
5
3
3 34
234
3
34
9
18
44
Sale
6 34
2434
47 34
99 34
1.20
20
17
19 34
734
5434
834
5534
7
534
31
454
834
44
v
634
25
4834
46
32 34
1.40
2 0 34
Sale
49 34
334
854
1834
27
Sale
Sale
7
7
354
934
1854
1.05
49 34
534
33 34
Sale
Sale
1.50
6
3
334
1034
1934
Sale
7
27
99
47 34
Sale
31
3134
1.25
1.30
Dec.
Dec. 23
1934 Dec.
18c
51
13c
2754 Nov. 26
29
Dec. 28
2854 June 12
23
Aug. 31
Sale
3554
654
Sale
9
Sale
1134
13 54
2834
1554
31
31
1554
1554 Sale
12
Sale
52c
55c
52c
44
42 34
Sale
1154
934
12 H
1234
13
45c
etc*
2.10
2.40
3 54
50c
1.90
9
6
2.25 .2.80
2.00
1434
55c
934
434
60c
2.25
7
2.80
1434
4
rJ
1534
634
34
8*
27 34
28 34
42
634
2934
454
75c
d*
if*
lH
234
il%
27
454
25c
Sale
9
106
75c
Sale
44
45
Sale
2734
6
50c
Sale
754 Sale
99
106
18
17 *4
13
12 34
1254
2.20
2.40
8
Sale
oVA
Sale
234
21
Sale
20
Sale
j*
20
2
Sale
21
934
26
8c
454
854 Sale
Bo*
2634 Sale
5 34
Dec.
25
Dec. 11
285
1
Dec.
754 Dec.
534 Dec.
16 285
1434 Dec. 26
4
8934 Dec.
12
6
2
Dec.
13
534 Dec.
3
3 34 Dec.
3
Dec. 20
3 34 Dec.
Dec.
25
Dec.
4
44
Dec. 27
47 34 Dec.
11
24
36
99
Dec.
9934 Dec.
31
11
Dec.
2
634 Dec. 27
7c
9c
434
5
Jan.
334 Jan.
1034 Jan.
Jan.
77
9
1934
5
Dec. 31
Dec.
5
Dec.
434
834
1134
13 34
Dec.
Dec.
Dec.
Dec.
15
Dec.
50c
Dec.
6
27
33
Dec. 27
10
16
654
9 34
1134
13 54
Dec.
Dec.
Dec.
Dec.
24
1554 Dec.
2
11
31
28
11
18
4234 Dec. 19
11
Dec.
7
934 Dec. 28
45c
Dec. 20
1.80 Dec. 27
55c
Dec.
Sept.
50c
Dec.
2.10 Dec.
4
13
11
12
June
10
Apr.
734 Feb.
34
634
1154
1754
1534
41
Dec.
3
Dec.
10
454 Dec. 18
44
Dec. 27
4234 Dec. 28
42 34 Dec. 28
27
2834 Dec. 31
Dec.
9
2654 Dec. 19
534 Dec. 27
35c
75c
Dec.
Dec.
12
2
734 Dec. 27
100
Dec.
Dec.
3
50c
834 Dec.
17 101
Dec.
7
Dec.
Oct.
17
1734 Dec. 27
19
Dec.
2
12
1234 Dec.
2.50 Dee.
7
10
Dec.
Dec.
12
6
Dec. 21
2.20 Dec. 26
6
734 Dec.
954 Dec. 11
134 Dec. 26
d*
2
Dec.
19
21
21
Dec.
2
19
20
Dec.
2
93
263
Dec.
Dec.
2
Dec. 16
854 Dec. 31
25
Dec. 23
7c
Dec. 27
454 Dec.
5
3
Dec. 31
7c
Dec. 27
5
Dec.
9
1.75 Jan.
6
44
Dec.
Apr.
5
35
Jan.
3
27
9
Apr. 22
4134 Apr. 15
534 Dec. 27
35c
Dec. 12
1.30 Apr. 17
Jan.
July
Aug.
1234 May
954 May
3
44
434 Feb.
May
7
100
19
634 Feb. 19
1.15 Feb. 13
4
Mar. 27
854 Apr. 18
354 Apr.
2
1634 Feb. 28
834 Feb.
8
25c
Dec. 23
8
Feb.
1234 Jan.
23 54 June
85c
Feb.
17 54 Jan.
3554 June
21
May
554 June
12
Dec.
5
6
76c
1134 May
434 June
34
June
Dec. 27
Apr.
Mar.
8
6
7
44
June
1.75 July
30
5
35c
Mar.
Apr.
4
Apr. 11
40
Apr. 15
2034 Jan.
5
1034 July
8 54 July
334 Sept.
6
15
18
Feb. 23
56
2.50 Nov.
3
1454 Dec.
434 Dec. 31
Oct.
754 Nov. 18
13
Oct.
45c
2
22
21
23
18
28
22
May 21
Aug. 13
33
Jan.
3334 Feb. 16
2.20 Mar. 11
20
Apr.
5
May
38
May
434 May
2734 May
May
IB
29
100
1734 May 18
6
Feb.
11
June
17
7
8
4434
1434 May 22
50c
May 23
4234 Dec. 31
1234 Dec. 30
954 Dec. 10
10
10 54 May
2034 Apr.
June
30
48
33
12
534 Jan. 26
13434 Sept. 11
16' 3234 May 2
8 4834 Nov. 15
2
734 Dec. 30
5034 Dec. 13
554 Dec. 30
9
12
20:
14
Dec. 17
4
11
Dec.
Dec.
1754 Dec. 20
12
Dec.
1.25 Dec.
20
June
May
May 22
May 23
May 221
July
May
32
Apr.
.
834
1434
35
534
25
1.20 Dec.
1
12
Feb. 27
70c
May
1954 Dec. 18
3
4434 Dec.
654 Dec. 28
3034 Dec. 24
Mar.
Apr.
95
2.40 Dec.
6
Nov. 27
Jan.
8
Jan.
9
21
134 54 Sept.
3
Dec.
6
1834 Dec.
43 34 Dec. 21
4 34 Dec. 20
4
300
June
5
May
7
Apr. 22
Mar. 25
2634 May
1
954 Feb. 21
6
Apr.
6
June 12
1
1.05 Dec.
3
Mar. 29
33
1934 May 24
554 Aug.
9
4
9
Jan.
2834 Dec. 13
2034 Sept. 24
Apr.
8
3134 Apr. 15
June 18
May
1234 May
7534 May
50c
July
554 Dec.
2.40 Dec. 30
1
57
285
Dec,
1534 Dec.
9134 Dec.
734
Sale
2.35 Sal©
i
ti
634
35c
27
2
6
2
32
42
8
11
2434 Dec.
754 Dec.
554 Dec.
1834 Dec. 26
1134
14 34
6
25*4 Dec.
17
10 54
13
4
18
1954
Sale
4
87
2834 Dec. 13
1754
32
55
May
2.75 May
5754 June
4334 Aug.
2734 Dec. 27
1854
Sale
27
32c
Dec.
45
354 Dec.
Jan. 10
Mar. 27
65c
Apr. 16
17
Apr. 15
4034 Mar. 6
8
2634 Feb.
9
5234 Jan.
4934 Dec. 27
17
734
4834
534
9
634 May
May
14
May
4934 Aug.
2434 June
69c
1.10
40
Sept.
2854 Dec. 12
300
272
IS*
.4934 Dec. 27
754
534
15
2234
85c
Dec.
5
4834 Dec. 10
354 Dec.
7
Sale
9134
Sale
1734
75c
25
1554 Sale
32
Sale
2654
91
20
6
Dec.
39
1734 Dec. 23
2934
2754
34 H,
2.00
34
3034
6
5*4
934 Sale
17
1754
13
1434
3634 38
2
9
21
29
Sale
33
20
8
Dec. 30
Mar. 25
Feb.
9
May
May
Dec.
Feb.
May 15
125
-10
Dec.
1.75 Dec.
Dec. 28
Dec. 27
,
h
Dec.
1.75 Dec.
51
2834
22
2854
24 34
934
Sale
1.50 Dec.
Dec.
Dec.
Dec.
72
Dec.
634 Mar
1.20 July
1134 Dec,
Sale
Sale
7234
53
20
11
4134
102
Dec.
2834
23 34
534
147
Sale
6
Dec. 27
13c
2734
70c
634 Dec.
25c
2854
60c
1.95
534 June
334 May
354 May
3
May
14c
25
1734
Ddc.
52
23
Sale
Dec.
5
27
45
320
9
2
52
280
20c
2634 Dec. 23
43
754
5c
2734
52
30
Dec.
6c
65
35
Sale
48
Sale
834
65
4
9
.
834 Dec.
Sale
52
4934
354
24 *4
1.50 Dec.
10
354 May 29
654 Nov. 8
Oct.
7
434 May 23
Oct.
7
2634
4934
354
77*4
29
Dec.
Dec.
Dec. 21 10834 Dec.
30c
1034
2
534 Dec.
65
43
4834
3%
7634
2754
3
2
5
34
5
60c
30c
37
o454
334 Sale
8934
91
32*4 Sale
19
634
334
10634 102
654
754
18
1.50
Dec.
104
1534
2.00
4
5c
Sale
,
28
Dec.
754 Dec.
434 Dec.
534 Dec.
10c
9
1.80 Dec.
454 Dec. 31
110
175H0
51*
19
1
Preferred
.10
935 Hutchinson Sug Plant cap..15
659 IXL Mining Co
2 Pesos
11,822 Langendorf United Bak d A..*
780
~
—
4834
6534
Home Fire & Marine Insur
40
5
83
zz~
17
Emporium Capwell capital
w
5 10254 Dec.
«-
44
90
......100
Doernbecker Mfg Co
Preferred
Lowest
Sale Prices
10254 Dec.
7,8
*
45 Dow Chemical Co common
El Dorado Oil Works cap....*
Electrical Products Corp
..4
11,287
1,706
22,075
7,947
5,223
Highest
Sale Prices
■
.5
Cypress Abbey Co common
2
Di Giorgio Fruit Corp com.. 10
Preferred
Lowest
Ask
'■
Industries
Inc class A partic prel
18,080
*
7,018 Consol Coppermlnes Corp cap 5
1
12,895 Creameries of Am Inc com
5,621
965
Chemical
31
100
Coast Counties Gas & El Co—
469
257
Dec.
Ask Bid
Par
10,144 Aircraft Accessories Corp A_50c
9,652 Alaska Juneau Gold M cap.. 10
130 Alaska Packers Assn cap.-.100
2F,03#tAtlas Imp Diesel
RANGE FOR YEAR 1940
Price
Jan. 2
,
954 Jan. 19
106
Feb. 29
1934 Apr. 23
lm as*
if
?54 May
34 May
1.50 Dec.
15
June
14
June
754 June
1934 June
7c
Oct.
354 June 29
4
28
Jan.
May
2834 Jan
11
3
7
8
Jan.
19
2754 Oct.
18
28c
Feb.
19
554 Apr.
8
AGGREGATE
SAN
SALES
Prices
January 2
1940
STOCKS
Sole
22k Dec. 30 22k
5k
3k Dec. 28|
Dec. 27!
5
5k
9
8k Dec. 12
12k
Ilk Dec. 31
4k
4k Dec. 13
2,758
70
774
745
1,465
8,711
7,575
4,897
3,152
4,001
25
1,900
1,370
535
78
34
2,792
20
221
200
1,340
29,959
1,051
1,696
394
1,750
"l",202
3,640
808
15
50
11,240
3,835
45,741
118,334
101,239
39,445
40,540
3,440
20,368
*
*
Pacific Can Co—
Pacific Clay Prod capital
Pac Coast Aggregates com..-5
1.35 Dec.
,27 k Dec.
Pacific Gas & Elec Co com..25
21,905
'•'1,908
1,851
73
"""363
3,665
28
400
10,526
""635
1,165
44,627
380
465
860
2,755
30.642
14
19,838
2,147
495
1,660
2,215
516
551
1,195
528
45
1,279
505
"""542
19
Dec.
5
Dec.
5 107
25k June
28
May
25
May
34
May
100
May
May
May
5
Dec. 31
4
Dec.
38
Dec. 19
Dec. 27
33
i§*
Nov. 14
Dec.
9
10j 34 k Apr. 10
22
21
21
21
21
21
113
142
June
Jan.
Jan.
Jan.
"l",67l
1,507
20,545
"l",424
2,493
1,100
"2", 136
740
675
•800
163
992
7,873
1,309
Feb. 20
2
Mar.
7
17
Dec.
17
Apr.
9
8
Feb. 23
20
Nov. 22
28
90c
16
18
16k
Dec. 11
1.40 Dec. 13
30
27 k
1.40
8k
35c
1.25
1.60
Sale
6
104
2.50
27
Signal Oil & Gas Co class A..*
Soundview Pulp Co
—.-5 29
Preferred
100 97
33 k
34k
Sou Cal Gas Pfd 6% cum A—25
14k Sale
Sou Pacific Co com (cap'D.lOO
15c
3c
Sou Pac. Golden Gate cl A...*
46k
Sperry Corp common v t c
1 45
6
5k
Spring Valley Co Ltd capital..'
25k Sale
202,6411 Stand Oil Co of Calif capital..
32 k
1
32k
12,625'Super Mold Corp of Cal cap 10
45c
14c
25,596 Texas Consol Oil Co com.-_._l
80c
40c
5,835 Thomas Allec Corp class A.— *
11
10k
19,008 Tide Water Assoc Oil Co com.10
92
89
488
4k % preferred
..100
5 k Sale
377,284 Transamerica Corp capital...2
I,047 Transcontinental & West Air.5
16 k Sale
93,254 Union Oil Co of Calif cap—-25
8
8k
19,165 Union Sugar Co common——25
15k
16k
21,345 United Air Lines Trans
5
19,204 Universal Cons Oil........-10
43,511 Vega Airplane Co
lk
14.839 Victor Equipment Co com—1
11,288
Conv cum pref
—...-5
10,605 Vultee Aircraft Inc capital..-1
28
30
2,928 Waialua Agricultural Co....20
95
82 Weill & Co com—
100
300"
785 Wells Fargo Bk & Un Tr caplOO 270
Western Pipe & Steel of Calif
21,866
common
-10
3.299 Yellow Checker Cab ser 1—50
210
Series 2
50
1.50 Dec.
4
12
5k Dec.
10k Dec.
2
105
103
13
21
lk
9k Nov. 29
1.50 Jan.
99
4
26k Dec.
3
25k Dec.
9
21k Dec. 27 23k Dec.
3 100k Dec.
3
100k Dec.
34
Dec. 12
34k Dec. 30
8k Dec.
3
7k Dec. 19
25
23
34
8k
May 24
May 21
22
21
30 k
6
5k Dec.
17k Dec. 10
7k Sale
18 k Sale
20
19k
18
5c
15c
5c
41c
Sale
40c
Dec. 28
Dec. 10
102
97
4k Sale
17 k
16k
12 k Sale
Sale
3k Dec.
4k Sale
15
8k
37k Dec. 28
7k Dec. 30
Dec. 13
Dec. 27
Dec. 30
Dec.
3
19
19
10c
Dec.
2
42c
16k Oct.
18
5c
40c
9k Dec. 28
9
Dec. 24
Dec.
2
80
99
5
13 k Dec.
8k Dec.
16k Dec.
Dec.
Dec.
II
15
6k Sept. 14
12
4
Dec. 31
2
8k Dec. 30
24k Dec. 24
Dec.
4 297
23
302
297
19k
289
Sale
23
23
1.60
1.65
21
21
23
23
21
20k
21k
16
& Con Co common..
2k
Power—
6 % pref (non-callable) _—100
6% pref (1927 series)
100
Calif Pacific Trad Corp pref--*
Canadian Pacific Ry com—25
Chesapeake & Ohio RR com_25
20
34
249H
25
38 k
1.45 Dec.
100
41
666
100
900
100
841
266
1,549
263
1,314
1,185
2,000
1,496
7,103 Cities Service Co—
--10
7,822 Claude Neon Lts Inc com
1
1,341 Coen Cos, Inc, class A conv—*
Columbia River Packers
38
7k
7
38c
167
Sale
9
2,630
II,817
7,502
77,978
9,226
3,131
8,900
90
2",733
155
843
23,667
2,051
3,073
'"'907
1,257
510
551
1,856
821
1,552
835
20
290
290
10,100
Assn Inc common
—*
Consol Edison Co N Y com—*
Consol Oil Corp common—.—*
Curtiss-Wright Corp com——1
Domlnguez Oil Fields cap.—.*
Dumbarton Bridge Co com.. 10
Elec Bond & Share Co com— -5
Fibreboard Prod.Inc. pr pf.100
General Electric Co com——
Goodrich (B F) Co common—*
Hawaiian Sugar Co capital—20
Hobbs Battery Co cl A capital *
Hobbs Battery cl B cap
*
Honokaa Sugar Co capital—20
Idaho Maryland Mines Corp—
Capital
...—
1
76,191
6,954 Internat Nickel of Can Ltd—*
9,452 Internat Tel & Tel common—*
9,563 Kennecott Copper Corp com.*
884 Marine Ban corporation cap..*
30,172 Matson Nav Co capital..—..*
320 McBryde Sugar Co Ltd cap—5
3,720 McKesson &Bobbins Inc com 5
110,950 M J & M & M Consol capital _1
99 Monolith Portl Cement com..*
Sale
15
18
14k
....
4
3k
2.70
2.30
2k
lk
17
16
7k
5k
1.50 Dec.
3
Dec.
3
160
13k
12k
88 k
92
3k
Dec" "31
7
Dec.
40c
Feb.
5
2
15
10
27k Dec.
7
4k Dec. 31
2.50 Dec.
9
16k Dec. 19
7
Dec. 31
4k Dec. 27
4
Dec.
7
18k Dec. 30
32k Dec. 19
1.00 Dec. 18
34k Dec. 31
1.25 Dec.
8
Ilk Dec. 11
12k Dec.
13
88k Dec. 26
89
4
Sale
3k
3k
Sale
Sale
Ilk Sale
86k
86k
1
4k
k
5c
10c
29-
Dec.
4k Dec.
4k Dec.
5
9
5
Dec. 13
Dec. 27
89
Dec.
13
15
k
40c
2
32k
12k
24k
k
50c
10c
5
2
6k Sale
24 k
23 k
22
25k
2k
3k
Dec. 19
3k Dec. 27
Sale
2
sift
13
27
18
18
Dec.
Dec.
Dec.
Dec.
22k Dec. 30
5k Dec. 27
9
Dec.
7
31
Dec.
3
40c
Dec. 19
4k Dec.
5
— — —
25k
2
35k
24 k
6k
23 k
4k
8c
2k
2
50c
5
34
24k Dec. 27
25k Dec. 12
10c
6
Sale
24k
2k
37k
Dec. 20
Dec.
23 k Dec.
l6c
Dec. 20
21
lk Dec.
35
Dec. 11
22
Dec. 16
26
Dec.
7
6k Dec. 16
5
2k Dee. 19
36k Dec. 27
22
Dec. 16
27k Dec. 17
23 k Dec.
24
3k
6c
3k Dec. 26
6c
Dec. 31
Sale
3k Dec. 31
8c
Dec. 13
8k
37k
38k
37k
3k
4
3k
4k
sk
4k
t Odd lota.
30
Mar.
9k Mar.
8
1.50 May
2
Sept.
14
May
4
2k
3 k
26 k
75c
3
3
9k Mar. 20
8 k Apr. 10
4 k Apr. 15
5 k Apr.
4
35 k Apr. 15
2 k Apr.
Aug.
Aug.
June
May
Jan.
5
14k Jan.
4
2
June
70
May 20
May 22
89
Mar. 20
3k Oct. 11
33 k May 31
4k Feb.
"
k June 10
Jan.
9
28
9
25 k Jan.
9 k May 24
76
Mar. 21
31k Apr.
12 k Aug.
4
Jan.
18k Aug.
3 k Sept.
Dec. 13
91k Nov.
2
3k
33 k
6k
k
7
Mar. 20
Oct. 11
May 31
May
2
Mar.
50c
Mar. 11
Apr. 19
8
18
Mar. 25
,
Feb.
5
Apr. 10
8
21k Nov.
5k Oct.
32 k
7k
6 k July
25
May
Ilk Mar.
36
25c
40c
Jan. 29
Nov. 2
8k Jan.
5
105 k Sept. 23
105
Sept.
41
Jan.
4
28 k June
20 k Apr.
17
4
Apr.
19
Oct.
25k Dec. 12
1.10 Mar. 19
1.00 May
25c
Jan. 18
10c
Dec. 20
6 k Apr. 30
3 k Sept.
Apr.
3 k Dec.
5
7
Apr.
38 k Jan.
June
20k June
9
4
Sale
37k Dec.
2k Dec. 23
38k
Sale
5
37
j
3;
Dec. 10
Dec.
3
t*
6c
May 10
21|
lk
36k
4k
8
Dec. 13
32k Dec. 24
33k
i3k
24k
26
3
7c
7
5
1.10 Oct.
5
10c
63
4k Dec. 27
13
21k
5k
8k
29k
4k
—
33 k
74 k Apr.
10c
-----
14
483.
Dec.
k
30c
9k
31k
25
Sale
37k
38k
24 k Sale
4k Dec. 27
Sale
6
-
June
Nov.
2
89
90
90
3k
22k
4
32 k
35
5
Jan.
45 k Apr. 30
4 k Apr.
5
6 k Oct.
10
104 k
4k
Dec. 31
7
5k
25c
20
29
Aug.
Oct.
Apr.
July
35c
11
27k Dec
5
3k Dec. 10
2-40 Dec.
3
Sale
2.35
2.50
lk
2
18
18 k
7
Sale
4k
4k
4k
42
31
t Formerly Bancamerlca Blair Corp.
2
Sale
1.10
8
8% Preferred
....10
Montgomery Ward & Co,
Inc, common
....-*
16,035
73,676 Mountain City Cop Co cap..5c
6,444 Nash-Kelvinator Corp cap...5
No par value.
19
Dec.
"27k
34k
88k
88
4k
9
May
22
24 k
34k
4 k
5k
26k
1.25
21k
5k
8k
6k
37k
Apr. 22
Feb.
8
Apr.
8
22 k
149
I
•
40
39c
4k
32 k
4
%
2c
Apr. 10
Nov. 14
Nov. 14
Sept. 24
21
Oct.
2.90 Jan.
June
May 18
May 15
1.45 July 16
38c
6k
4k
3k
3k
32k
1
\n
15k
14
4k
15
9k
30
15
169
1.20
SaL*
611
1,189
4,789
Dec. 30
Dec.
Sale
7
167
27 k
27
8k
4k
2k
40 k
10
23 k
Oct.
20k Dec. 17
21k Dec. 27
10
82
6k
18k
17 k
May 24 100
June 12 301
265
23
21
Calif-Oregon
31
12
99
3
21
May 24
Mar. 20
May
9
Oct. 10
Oct. 20
Jan.
3
Jan. 12
Apr. 16
Dec. 30
Jan.
4
Feb. 27
Feb.
5
Feb. 10
May
0
Dec. 24
Mar. 14
Oct.
3
Jan
0
Apr.
5
Apr. 15
Jan.
3
Feb
8
55c
31
13k
60c
4
Jan.
May
17
19k Dec.
9
20k Dec. 16
40
165
82
20c
20
16
Dec.
21
1.60
21
26 k
33 k
97
25
23 k
100
289""
k May
6 k Aug. 19
4 k Jan. 12
9
3
Jan.
8
May 14
7
Aug. 16
9
5
May 21
12
2
Dec.
June 27
June 12
k May 21
17 k July 23
10
Dec.
10
Dec. 28
3
Oct. 14
July
4
4
7k Dec. 27
8k
8k
22 k
21
15
15
14
Dec. 20
7
Sale
8
3k
Dec. 16
8
16k Dec. 10
7k Dec. 27
16k
15k
7k
13
12k Dec. 17
Sale
8
15k
8k
8k
Dec.
6
9k Dec.
7
96k Dec.
4k Dec. 24
10k
9k
1.50
182 American Factors Ltd cap—20
1,350 Amer-Hawaiian SS Co com.. 10
100 Amer Pow & Lt Co common..*
4,582 Amer Rad & Stand San com..*
27,146 Amer Tel & Tel Co com..—100
332,033 Am Toll Bridge (Del) com
1
100 Amer Woolen Co common
*
24,176 Anaconda Cop Mg Co com..50
18,749 Anglo Nat Corp cl A com..—-*
12.840 Argonaut Mg Co Ltd capital—5
515 Ark Nat Gas class A common.*
10,845 Atch Top & S Fe RK com.. 100
5,610 Atlas Corp common
5
28,377 Aviation Corp (Del) com..—.3
13,709 Aviation & Trans Corp cap—1
1,984 B & O Kit common
100
12,217 Bendix Aviation Corp com..-5
62,145 t Blair & Co Inc capital....-1
Bunker Hill & Sullivan Mg
42
95 k June 12 101
35
28 k May 21
15 k
6 k May 21
7 ■ 6c
lc
Nov.
31
45 k
37
Dec.
7k
5
June 12
.
Dec. 31
37
Sale
37
25
17k Feb. 29
'
101
0
18
3
38k Jan.
19k Jan.
4 k May 21
6k
12 k
8
May 24
May 15 107k
1.50
1.50
June 24
7
.
pf—10
k May
Dec. 20
100
Aug. 20 109
7
3 k May 15
Apr. 24
27c
Nov. 9
6
21c
Nov.
39 k May 15 52 k Apr.
4
1.90 Mar. 10
1.50 May 14
1.55 Dec. 17
5k Dec. 18
Ilk Dec. 31
Dec, 30 106k Dec. 11
1.50
5k
Ilk
108
4k
28 k
29 k
99 k
3
9
35c
42
13k
29 k May
37k May
2.75 Feb.
5 k May 21
Dec.
17
3
4
4k Dec.
4k Dec.
4k
12k
7
May 21
k May 28
1.40 Dec.
18c
001
24k Mar.
12
Dec. 20
109
Dec.
108
Dec. 18
5
29
July
12 k June
108
9
29 k May
28
14
17k
1
1.35 Jan.
24
3
14
Jan. 25
Feb.
2
2
54
39
1.50 Apr.
31k Sept. 12
Dec.
9k Dec.
66c
Dec.
13 k Dec. 26
9
8k Dec.
35c
Dec. 31
14
46 k
Dec. 27
11
29
preferred....—100
July
8
29 k June
90c
Sept. 16
12k Jan. 26
Dec.
9
16
Dec.
5
5
Dec. 18
19k Dec. 11
17k Dec. 11
30
Dec. 11
1.50 Dec.
5
90c
14k Dec. 20
2
3k Dec.
4
17
Dec.
16k Dec. 31
5
June
35
4
Dec. 27
35
9
Dec.
90c
6,147
131,429
1,683
6,977
116,417
1,200
6.298
6,162
21,764
8
10
3
30
Jan.
UNLISTED STOCKS
400
Nov.
~
June 10
40
26,419 Rheem Mfg Co
*
73,955 Richfield Oil Co common
Com stock purch warrants—
2,360
2,968 Roos Bros Inc common—.--1
6,434 Yosemite Portl Cem Co
13
4
34 k Dec.
31k Dec. 31
37k Dec. 12
1
May
96
6,989 Safeway Stores Inc common..*
4,049 Schlesinger (B F) com
—*
Preferred
........—25
4,940
13,312 Shell Union Oil Corp com—.*
113
5k % cum conv pref
100
140 Sherwood Swan Co Ltd cl A.10
160
9
Apr. 26
May 22
May 21
3 k May 25
95c
May 22
Aug. 17
140,132 Ryan Aeronaut Co com cap—J
4,300 San Mauricio Mining 10 Pesos
630
13
Dec.
34
Philippine Long Distance
Tei Co capital
.100 Pesos
Phillips Petroleum Co cap-.--*
Pig'n Whistle Corp partlc pf_*
Puget Sound Pulp & Tim
*
Ry Eq & Realty Co Ltd com..*
6% preferred
....100
Rayonfer Inc common......-1
Cumulative preferred
25
Republic Petroleum Corp
1
Preferred
.........50
156
"""353
i5o*
13
Dec.
4
2,375
2,976
2,873
65,481
51,876
5,742
64,383
27,599
13,012
Series A
Dec. 20
9
9& ?
4k June 29
Dec. 20
6
17
16k Dec.
119k Dec. 27 125k Dec. 16
Dec. 17
9 160
154 k Dec.
2,170
6% preferred
-100
1,170 Pacific Western Oil capital--10
18,163 Paraffine Cos, Inc, com--..--*
1,400
4% cum conv pref
100
621
23
Dec.
107
First preferred
*
Pac Tel & Tel Co common.. 100
2,730
Dec.
36
*
Pac Pub Serv com
2
Prices
Feb.
16k May 24
May 22
1.65 Dec.
Dec.
28
2
33 k Dec. 17
6
30k Dec.
......25
5k% 1st preferred
—25
Pacific Lighting Corp com—*
$5 dividend prof
—... *
6% 1st preferred
Dec. 30
Dec.
2
Dec.
Highest
Sale Prices
Prices
Sale Prices
4,680 Oliver United Filters Inc A—*
Class B
*
25,272
1,886 Paauhau Sug Plant Co cap.. 15
8,951 Pacifio-Amer Fisheries Inc..-5
Lowest
Highest
Lowest
Dec. 31
Dec. 2
Par
Shares
Shares
481
RANGE FOR YEAR 1940
PRICES IN DECEMBER
FRANCISCO
STOCK EXCHANGE
In
12 Months
December
1940
63
EXCHANGE
SAN FKANCISCO STOCK
JAN., 1041]
July 24
Sept. 14
4k Apr.
5
37
Nov. 15
25k Feb. 17
35
May
9
5
May 20
8k Apr.
1
12c
Jan.
4
4
Feb. 2
9k Mar.
37k Nov. 25
2k May 21
4k June
55k Jan.
2
4k Apr, 10
7k Feb. 15
lk Dec.
July
19*
16
June 14
May 21
2.85 Sept. 23
June 12
22
64
SAN FRANCISCO STOCK EXCHANGE
aggregate
SALES
FRANCISCO
SAN
prices in december
STOCK EXCHANGE
In
12 Months
December
1940
Price
Jan. 2
1940
STOCKS
Shares
8hares
455
663
331
105
Dec. 2
Par
3,668
15,594
6,035
1,326
220
Bid
Nat Distillers Products com__*
Nor Amer Aviation Inc cap—1
North Amer Co common
10
Oabu Sugar Co Ltd capital. _20
62
195
8,775
1,224
20,965
5,219
51
1,365
1,433
920
15
"305
6%
33%
7%
99*
99*
Sunset-McKee Salesbook CoClass A
100
*
Class B common
76
common
*
Superior Portland Cement—
Class A preferred
366
*
Class B common
*
438
85 Taylor Milling Corp com
*
__25
5,006 Texas Corp common
200 Texas Gulf Sulphur common..*
237 Title Guaranty Co cum pref..*
....
615
'
•""ioo
11,531
4,086
55,155
60,712
10,786
645
480
2,775
3,425
1,266
United Aircraft Corp cap
United Corp of Del common.
U S Petroleum Co capital
U S Steel Corp common
*
1
*
Utah-Idaho Sugar Co com
5
_
208 Vica Co common.25
5
3,858 Warner Bros Pictures com
2,371 West Coast Life Ins Co cap.. .5
'"""88
529
600 Western Pacific RR
com
100
2,856
27
409*
11%
8%
43
45
47
34
20
-48
2%
'2%
1.20
Sale
1%
sic*
_
_
1.00
3%
4%
25c
1
14 c
'50c
15c
1.55
Dec.
Dec.
Dec.
Dec.
Dec.
13
29
19
8% Dec.
3
26% Dec.
7
30 % Dec. 16
29% Dec. 12
7
Dec.
Dec.
June
17
5
6
5% Dec. 26
19
4
2.75
10
June 27
20
June
10
10
8%
29%
129*
30%
6% Dec. 20
Dec.
7%
7%
5
7% Dec.
8
5
Dec. 20
20% July 29
9
May
8
21 % Feb.
9
May
44
39%
45
31
10
15
8
_39~9* ~409*
Sale
17% "20"" "17% "20""
—429*—439* "41 % 42%
1%
1%
1% Sale
80c
95c
Sale
1%
30c
69%
1%
1
1%
3%
45c
3%
6
lc
12c-
2%
6%
50c
9c-
80c
Nov. 9
Oct. 28
Jan.
6
May
3
31
Nov.
1
299* Nov. 7
34% Feb. 17
21
22
21
21
16
36
13
75c
38% Dec.
5
389* Dec.
90c
Sale
70
1%
Dec.~23
17 %
17
431* Dec. 13
1% Dec. 24
78c
Dec.
Dec
.
5
23
43 % mens
1% Dec.
1
5
67% Dec.
4
1% Dec. 12
Dec.
5
20
71% Dec. 13
1% Dec. 12
1
3%
7
6% Dec.
May 25
May 25
7% Aug.
7
35% Aug. 26
•—To *—1 l o—
78c
Sale
Jan.
4
6% Dec.
3
9c
Dec.
4
tVc
Dec. 30
85c
Dec.
12
75c
Dec.
3
78c
Mar
5
13 % Jan.
12
7% Aug.
7
46 % May 10
34% Jan. 25
i90iiii. Jft-U-.
*9*—
51% Apr. 15
2 % Apr.
4
24
■
Jan.
20c
-6c
3
5
Mar.
93
48c
Deem l~T6cJune
1
6
May .29.
'Jan" 10
1.55 Jan.
from Itaio Petroleum Corp. of America.
Name changed
5
8
17
May 21
39T June 17
1% Dec. 24
55c
May 22 1.15 Jan.
4
42% May 21
76 % Nov.
9
1
1 % Apr.
May 21
\8
50c
Feb. 16
50c
Feb. 16
2
May 14
4]
Feb. 19
14
50c
-
June 11
Aug. 28 1.10 Mar.
1
May 22
7% Apr.
6
Nov. 13
379* Nov. 14
5% May 22
12% Feb. 15
16
41%
39%
3
5c
6% Sale
10
68
Jan.
7% Apr.
3
5% Dec. 26
18% June
7
May
24
May
269* May
25
May
31
May
Dec. 31
18%
39
10
16
May 24
Aug. 20
3
27
23% Mar. 6
6% Feb. 26
25
Jan. 11
1.50 Mar.
1
41% Dec. 14
4J. Mar. 11
2% Apr. 16
25H Nov. 15
10
Dec.
6)
4)
34
1.10
669*
229* Dec. 13
4
4
23 H Jan.
39
15C
7
38%
32%
15%
6
Dec. 11
Dec. 16
Dec. 19
Dec.
2
26% Feb.
May 14
17% Oct >22
1
Aug. 21
July 26
3
May 10
2% Apr. 15
12
28%
7%
259*
29 %
29%
15c
34%
8%
liH
15%
1
23,279 Westate Petroleum Cp com__
Preferred.
r.
36,578
2~,148
x
5
189*
69*
18
Dec.
1.50 Dec.
41% Dec. 14
35
lc
69*
Highest
Sale Prices
26
Apr.
9
16% Dec. 18
14% Dec. 19
3 %
Jul\ 6
7%
8%
26%
30%
29%
1.00
12
22%
6%
4%
3%
29
79*
25%
29%
29%
34%
45
Dec.
Dec. 30
26
6%
44
17
14% Dec. 30
3% Dec.
7
1.15 Dec. 27
Sale
28
65c
6
Lowest
Sale Prices
19
June 26
41% Dec. 14
3%
2%
22%
9%
5%
7
Sou Pacific Golden Gate Co—
.
1,515
6% preferred.
100
14,846 Standard Brands Inc com
*
300 Standard Oil Co (N J) cap—25
36,275 Studebaker Corp common..__1
880
18
45
4%
3H
108 Santa Cruz Port Cement com 50
2,020
1,091
4
3
j
14 H
1.50
1%
21%
11,461 Schumacher Wall Board com
4,459
Preferred
*
3,687 Shasta Water Co common
*
45,031 Sou Calif Edison common—25
18,227
o 5)4% preferred
25
12,778
B 6% preferred
25
270 Sou Calif Gas 6% pref.
25
178
265
Highest
Sale Prices
16% Dec. 18
149* Dec. 19
3% Dec.
7
21
40%
Pennsylvania RR capital
50
Pioneer Mill Co Ltd capital.20
Radio Corp of Amer com
*
Riverside Cement (Del) A
*
Lowest
Sale Prices
17
16
1.15
j i '
RANGE FOR YEAR 1940
23%
18%
iSS
i?8
455 Park Utah Cons Mines com.-l
"""800
Dec. 31
Ask
22%
17%
953 Olaa Sugar Co Ltd capital..20
422 Onomea Sugar Co capital—20
1,578 Pacific Portl Cement com.__10
360
69*% preferred
100
13,914 Packard Motor Car Co com—*
110
200
;
_2
RANGE OF PRICES ON THE LOS ANGELES STOCK EXCHANGE
Stock Salts
1940
December
Shares_
Jan. 1 to Dec. 31.
...
aqgregate
sales
1939
380,258
4,514,178
December
PRICES
1940
Shares
STOCKS
Shares
1940
Par
2,175
34,698 Bandini Petroleum Co
1
1.281 Barker Bros common..
*
989
59*% preferred
50
11,509 Barnhart-Morrow Consol
1
3,435 Berkey & Gay Furniture Co__l
Dec. 2
Ask
24,013 Aircraft Accessories Corp A_50c
"2~530
Bid
"2", 100
200
240
"2",314
110,260
28,616
3,908
10,143
1,725
2,500
14,200
8,100
6,700
3,393
4,065
2,150
340
1,412
I
"""266
"4"66O
2,000
243
433
1,235
4,643
200
1,049
11,620
14,391
33,248
43,874
8,517
736
1,555
4,067
6,032
100
t Blue Diamond Corp
Bolsa Chica Oil Corp A
1,310
200
5.100
50
3,277
205
50
2,347
1,300
"l~,l69
1,903
3,050
16
1,000
800
26,787
1,190
1,845
500
16,487
"T066
700,
22,600
.
4,818
20,123
9,446
42,580
28
-
-
65«
31
10c
12c
10c
I29*c 50c
RANGE FOR YEAR 1940
19* Sale
1
2H
_
4%
2%
75c
5%
lc
lc
lc
8%
1%
1%
60c
15c
A** c\K
Sale
60c
4c
5c
2c
2c
15
16
249*
25
10
11._
97 %c 1.75
8994
90%
7%
7%
5%
5%
10%
10%
5%
5%
5% Sale
59* Sale
9
10
lc
100
1
83%
"84"
10
10
11
Sale
40c
380
10
1%
sin
5%
30
5%
7%
3c
lc
3c
lc
3c
lc
lc
8c
2c
8c
7c
2c
7c
11%
18%
12%
19%
109*
179*
9
11
85c
1
769*
59*
5%
15%
59*
779*
6%
6
16
,6
78%
9%
"799*
43c
392
114*
2%
8
119*
189*
9
99*
75c
19*
719* 729*
59* Sale
79* Sale
20
59*
34
31
75c
50c
49*
19*
169*
75c
15c
2c
10%
8%
50c
5c
7c
9!
7%
4
7c
32
4
40c
2%
9c
Sale
4%
42c
Sale
12c
30c
lc
45c
4c
52 % c
6c
4c
11
49*
76%
99*
6
18c
407
89*
1%
8%
69*
1
5
69*
479*
49*
319*
69*
2
95c
0
70c
10c
23c
5%
879*c
6%
5
1%
Sale
7%
6
20c
400
5o
7
6
19* Dec. 10
2
3
19* Dec.
29* Dec. 30
29* Dec.
9
89* Dec. 17
29* Dec.
69* Oct.
May
10c
Apr.
8
Dec.
10c
18
Dec. 27
Dec.
10c
9* Dec. 30
Dec. 27
%6 Dec. 19
«y»
6c
19* Dec. 26
19* Dec. 16
60c
2
Dec.
5
19* Dec. 11
Dec. 17
59* Dec.
2
Dec. 31
70c
10
39* May 29
Jan.
Dec.
30
12c
Dec.
45c
6c
May
19* May
A* Aug.
3
17
Mar. 6
Apr. 19
Apr. 19
May 15
3
Feb.
1
29* Nov. 4
1
Apr.
8
69* Nov. 23
50c
Feb.
39* June
59* Dec. 31
Sale
6
ale
Dec.
16
lc
2c
11
Dec. 24
Dec. 12
Dec. 28
3c
2c
18
Dec. 30
16
ale
Dec. 24
Dec. 12
2c
Dec.
lc
2c
2c
11
Dec. 28
179* Dec. 27
89* Dec. 30
95c
Dec.
99* Dec.
95c
11
739* Dec. 27
59* Dec. 20
6
16
Dec.
Dec.
Dec.
7
11
749* Dec. 23
5J* Dec. 12
79* Dec. 27
4
20
4
a39* Dec. 20
Dec. 30
a59* Dec.
2c
Nov.
Jan.
2c
Apr.
3c
Aug. 12
Apr. 27
Apr. 22
2c
Jan.
Jan.
109* May
159* May
89* May
95c
29
Mar. 3
12
Mar. 21
1
Jan. 16
909* Jan.
3
8
Jan.
4
7% Dec. 27
20
Dec. 30
Dec.
579* May
59* Dec.
39* May
7
May
4
7
6
5
9%
179*
Sale
55c
2
4%
75c
10c
2c
129*
69*
77% a759* Dec. 23 a789* Dec.
9
2
99*
99* Dec.
99* Dec. 13
79*
69* Dec. 17
69* Dec. 17
Sale
415
89*
19*
89*
489*
59*
36
7
1.05
89*
99*
189* 199*
309*
32
52%c 55c
50c
39*
June
6
7
49*
6c
Dec.
4
6
Dec. 23
2
Dec.
<
17
Dec.
29
Dec.
Dec.
55c
4
17
31
49c
189* Dec. 18
Dec. 19
a4
Dec. 17
11
43c
405
10
17c
Dec. 10
269* Dec. 19
50c
29* Sale
Jan.
Jan.
2
8
Apr. 18
Jan.
12
a.
Dec. 23
7
Mar. 13
38 9* May
49* June
56
it"
Apr.
9
Apr.
8
Apr.
2
Apr.
6
Aug.
7
Mar. 5
Jan.
3
Apr. 12
80c
Jan.
30
69*
329*
69*
14H
Aug.
39* May
Oct.
19
9
Jan.
14
June
27
45c
May
May
a4
Dec.
17
A*
5c
23c
39c
8
7
8
a.
109* Dec. 30
50c
3c
4 a32
4
5c
20c
10c
Dec.
49* Dec.
19* Dec.
49J* Dec. 17
59* Dec. 30
10c
279* Sale
59*
69*
37c
a32
11
59*
4
Dec.
Dec.
May
May
Apr.
June
889* Apr. 30
109* Mar. 14
69* June
lc
18c
7c
3c
1V*
15c
375
7
a.
499* Dec. 23
59* Dec. 30
109*
309*
59*
Sale
Dec.
5
Dec. 10
50c
14c
29*
Dec. 30 20c
Dec. 10 400
81
849* Nov.
89* May 29
2
299*
5
41c
15c
400
9
149* Jan.
26
69* June
30
75c
Highest
Sale Prices
3c
2c
23%
37%
5%
Lowest
Sale Prices
9
lc
5%
8
9%
24%
39
9
Highest
Sale Prices
lc
Sale
2
Lowest
Sale Prices
129*c 25c
5c
2%
7%
25
Douglas Aircraft Corp
*
Electrical Products Corp
4
Emsco Derr & Equip Co.—_-5
Exeter Oil Co A
1
page
29
18c
37c
5c
30c
38c
Broadway Dept Store com
*
Brock & Co
*
Buckeye Union Oil Co com
1
Common vot trust ctfs
1
Preferred
1
Preferred v t c
1
Byron Jackson Co
*
California Packing Corp
*
Central Investment Corp
100
Chapman's Ice Cream Co
*
Chrysler Corp
_5
Consolidated Oil Corp
Consolidated Steel com
Preferred
♦
Creameries of America vtc..l
see
2%
%
3
Ask
19* Sale
129*c
2% Sale
6
79*
28
29%
Sale
89*
2
4,929 Fitzsimmons Stores Ltd
120 Foster & Kleiser Co
2.50
480 General Metals Corp
2.50
39,788 General Motors Corp
10
1,140 General Paint common
*
255
Preferred
_*
15,470 Gladding McBean & Co
38,616 b Globe Grain & Milling Co .25
1,424 Golden State Co
*
10,310 Goodyear T & R Akron com
*
13,306 Hancock Oil Co A
♦
26,000 Holly Development Co
1
20 Holly Oil Co
1
2,505 Hudson Motor Car Co
♦
1,972 Hupp Motor Car Co......
1
18,700 Intercoast Pet Corp
50c
2,100 Jade Oil Co
.....10c
6.282 Lane-Wells Co
1
100 Langendorf United Bakeries B *
425,485 Lincoln Petroleum Corp... 10c
50,615 Lockheed Aircraft Corp..
1
27,256 Los Ang Investment Co
10
12,625 Mascot Oil Co
..1
664,749 Men as co Mfg Co
1
4,150 Merchants Petroleum Co
1
3,000 Mid-Western Oil Co
5
9,325 Mt Diablo Oil Ming & Dev. ..1
49,300 Nordon Corp
1
1%
4%
10
common
438 Farmers & Merch Nat Bk
For footnotes
Dec. 31
Ask Bid
12 %c 50c
2
10
959 rDistrict Bond Co
78
1
Warrants
B
IN DECEMBER
12c
50 Assoc Gas & Electric A...«
665
Bid
4939
....
Price
Jan. 2
Months
12
1940
Jan. 1 to Dec. 31
LOS ANGELES
STOCK EXCHANGE
In
Bond Sales
December
321,317
4,686,086
2c
Dec. 18
2c
Sept. 14
July 16
Sept. 18
69* Mar. 11
Apr.
6
Feb. 14
9
3c
Mar. 27
129* Nov. 13
89* Jan. 22
25c
Aug. 22
419*
&T- *§
6% Nov. 7
60c
May 9
2c
5
Dec.
2
40c
Dec.
9
2 9* Dec. 17
60c
8c
2c
35c
5c
Sale
35c
6c
4c
8c
6c
3c
Dec.
18
23c
Dec. 14
309* Dec.
4
59* Dec. 20
Dec.
9
29* Dec.
6
40c
14
3c
Dec. 31
Dec.
5
37c
9c
Dec. 14
Dec. 30
Dec. 12
Jan,
99* Jan,
17
89* Jan.
Dec.
119* Dec. 11
22
7c
Jan.
3
239* June 26
3?c*
A*
2c
35c
3c
May 16
June
10
Jan. 15
Mar. 29
Oct. 19
Dec 31
May 13
May 9
15c? Mar. 29
A*
3c
50c
9c
Dec. 14
Jan.
9
Dec. 12
aggregate
sales
In
1940
Shares
Shares
stocks
235
248
381
1,200
""40
145
146
4,315
200
500
5,437
600
515
2,882
"160
447
""500
7,225
222
5,789
3,402
2,726
571
\a05
13)357
850
270
252
10,149
31
1 a
^
410
17,533
7,982
3,178
7,519
13,651
1,279
Sale
7c
36c
31c
11c
48
—10
215*
75*
13
2%
20 c
15*
5 x
5x
46 x
30
47 x
32
12 x
13 5*
8c
2c
Sale
27
Sotrih rn-Calif gas
24
25
295*
Sale
44
Sale
30 %
29 x
Sale
34 5*
100
--*
Sunray Oil Corp
Superior Oil Co common
2o
Taylor Milling Corp
*
Transamerica Corp
.2
Sest Air_*
858 Transcontinental &
111
12,331 Universal Cons uil
Co
Sale
15
Sale
25 x
15*
25
6% Scries a pref
.295*
33 w
6% pref-25
Standard Oil of Calif
315*
41
37.5*
45*
175*
7x
165*
15*
,
25c
Sale
Sale
2
35
33
95*
8
Sale
70c
95* Sale
45*
45*
445*
435*
1.40
30
13c
85*
105*
95*
45*
425*
325*
115*
8c
jji54,.Sal£u
155*
1554"
85*
95*
1ii
10
_*
1,282 Van de Kamps Bakeries
1.50
159,098 Vega Airplane Co
1
910
14,459 Vultee Aircraft Inc—
18
705 Weber Showcase & Fix pref--*
1,125 v
13,670 Wellington Oil Co.
1
v 1,077 Western Air Express Corp
10
X
100 Western Pipe & Steel Co
100
Sale
5
4 x
2x
4x
16
2,5*
5,986j"¥osemite Portl Cement pref 10
2x
5 x
95*
lc
27
245*
225*
255*
18
3x
Dec.
95* May
125* Mar
10
July
265* May
29
May
265* May
30
May
365* Dec.
3
.
Sale
25c
6
28
6
34
al4c
10
19
10
45*
435*
335*
Sale
24
Dec.
5
19
Dec.
95* Dec.
2
Dec. 23
7
295* Dec.
105* Dec. 28
6
5*
75*
3 5*
505*
95* Dec. 21
3
45* Dec.
Dec.
31
26
14
85* May
2c
May
205* May
245* Jan.
115* dec. 31
8c
26
28
Dec.
13
265* Dec.
12
"25c"
lc
Sale
3 5*
7
265*
475*
305*
295*
365*
345*
Sale
2
Sale
11
10
Sale
55*
275*
46
30
295*
35*
55*
255*
47
a465*
Sale
295*
295*
295*
a34
35
34
345*
85* Sale
185* -Sale
15*
275*
9
45*
165*
"25*
2
55*
5
45*
21
1.75
1.45
195*
15*
55*
19
295*
«359*
345*
85*
185*
Dec.
15*
30
Dec.
6
10
Dec.
19
Dec. 26
45*
Dec.
27
13
2
11
Dec.
3
5
Dec.
2
5
Dec.
11
Dec.
21
Dec. 26
Dec.
4
Dec. 20
11
Dec.
7 x June
45* Ja".
65* july
4 5* Aug.
15* Sept.
45* Aug.
18
Apr.
Oct.
48
17
18
Nov.
1
7
Jan.
4
Nov.
315*
295*
355*
345*
155*
265*
15*
Nov. 8
Oct. 31
3
Jan.
0
Jan.
Apr. 10
20
36
Jan.
11
7
18
Nov. 20
Mar. 14
5
Dec.
4
6
Sept.
Dec.
4
3
15* Dec.
5
95* Mar. 27
Apr. 16
95* Sept. 23
6
Feb. 20
21
15
12
5
6
1.40 Dec.
11
Dec.
Dec.
2
45* Apr. 16
8
7
Apr.
305* Apr. 15
Mar. 21
175* Jan.
8
May 21
6lrAug7l9 r"I55*"Jan:'""3
ec.~23
85*
85*
85*
a.55*
10c
9
Jan.
42
Si.
8
18
3c
31
255* Dec.
21
11
15* Oct.
7
21
May 28
75* June
4
4 5* May 24
175* Aug. 30
,3
Dec.
Dec., .18
1.40 Dec.
13
Dec.
255* Dec.
Dec. 30
Sale
55*
21
15*
10
Dec.
285* May 11
25* Jan.
6
40'* Apr.
9
17c
May 11
14
28
28
27
22
21
16
20
May
May
May
May
May
May
Jan.
30
May
7
May
165* Nov.
18
Dec.
5 al75* Dec.
Dec.
185*
175*
jl3h ,U&|£kl2MSale
95*
75* Sale
75*
9
8
8
85*
9
85*
85* Sale
85*
9
85* Sale
5
55*
Dec.
30
19
95* Nov. 29
15* Jan. 11
105* Oct.
9
7
Apr. 24
525* Apr.
8
335* May
4
115* Dec. 31
29*
49*
235*
385*
275*
245*
345*
2
65* Dec. 20
275* Dec. 31
5
a475* Dec.
345* Dec.
75* Dec.
175* Dec.
Sale
175*
Dec.
4
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
2
Jan.
18
19
12
15
30
28
22
15
22
25
Oct.
10c
15c
Sale
Sale
Sale
6
8
11
23
10
8
30
May
Dec.
Jan.
May
Mar.
May
11
27
Jan.
6
May 21
Mar. 29
14c
Dec.
16
16
205* Feb.
1.30 Dec. 20
30
95* Dec.
70c
135* Apr.
125* Mar.
10
July
345* Mar.
345* Nov.
315* Jan.
405* Dec.
495* Jan.
20
15
11
31
25
25
29
19
Jan.
12
5
Dec.
30
55* Sept. 23
10c
Jan. 16
4
May 21
175* Sept. 13
6
June 17
26
65* Dec. 27
145* Dec. 24
3 al4c
Dec.
Dec.
4
Dec. 20
405* Dec. 11
365* Dec. 19
12 al75* Dec.
27
85* DeC.
50c
19
6
14 a31
30
Sale
Dec.
Dec.
47c
3 5* July 12
lc
Dec. 31
Dec. 31
Dec.
11
30
Feb. 21
Feb.
5
30c
5
24
Dec.
Oct.
4
lc
Dec. 31
7c
27c
5
11
23
5c
2
Dec.
45* Dec.
1.30 Dec. 20
3
Dec.
Sale
lc
31
30
5
lc
30c 62 5* c
1
55*
255*
465*
295*
295*
345*
345*
85*
175*
15*
255*
Sale
105* Dec.
105* Sale
125*
95*
27 5* Sale"
275* Dec.
34
Dec.
335*
345*
305*
32
a305* Dec.
40
Dec.
365*
40
365*
375* 365* Dec.
4
45*
17
18
al65* Dec.
6
65* Dec.
16
17
14 5* Dec.
4
"25c
2c
25
25
25
Southern Pacific Co
345*
35
95*
Sale
7 x
275*
11c
8
75*
ix
"~6>£ ~~7h
Original preferred
6% preferred
5 5*% preferred
305*
39
365*
35*
165*
75*
155*
15*
lc
5
-----
30
13c
8,805
1,122
Sale
1
So Calif Edison Ltd com
i
49 h
x
11
125*
95*
265*
335*
40
Sontag Chain Stores
^nno
31x
35 x
illl
Calif--1
Solar Aircraft Co
TT nhroroo 1
34 x
6
-*
"16 54
34
20
Signal Petroleum Co of
loool
12
335*
30 h
3* x
13,632 Puget Sound Pulp & Timb Co.*
1
31,580 Republic Petr Co Ltd
826
55* % Preferred a
50
-—1
29,853 Rice Ranch Oil Co
78.753 Richfield Oil Corp common—*
yf arrants
5,107
2
28,503 Roberts Public Markets
125,658 Ryan Aeronautical Co
2,202 Saieway Stores inc
--*
3,190 Security Co units
-*
2,025 Shell Union Oil Corp
25c
5,000 Sierra Trading Corp
*
5,734 Signal Oil-Gas a
b common
*
214
2,000
47,925
9,322
70,853
1,309
46,460
35,303
17628
13,366
47,177
88,270
2,100
7,163
5,483
138,681
22c
11 5*
12
45*
Highest
Sale Prices
7c
4
7c
31c
55*
15c
45*
Lowest
Sale Prices
31c
5
11
16c
43c
25
25
10
com—„*
1st preferred
587
708 Pacific Western Oil
Dec.
Dec.
6c
31c
5
Prices
45* Dec.
18c
10
33 5*
_
Sale
48c
Wx
Highest
Sale Prices
Lowest
31
Ask
Ask Bid
Bid
8c
10
25
Pacific Gas & Elec Co com.
1st preferred 6%
55*% 1st preferred
Pacific Indemnity Co..
Pacific Lighting Corp
Pacific PuDlic service
Ask
43c
1
11,100 Occidental Pet Corp
1
28,910 Oceanic Oil Co
»
8,512 Pacific Clay Products
1
7,100 Pacific Distillers inc
20,933 Pac Finance Corp common—10
310
Preferred a
-.10
Preferred c
Dec.
Dec. 2
1940
Bid
Par
370
1,122
range for year 1940
Price
Jan. 2
12 Months
December
65
EXCHANGE
prices in december
LOS ANGELES
STOCK EXCHANGE
5.800
1,900
3,213
1,000
1,793
STOCK
ANGELES
LOS
Jan., 1941]
11
14
35* Jan.
22
7
Mar. 28
18
3
30
30
Apr. 30
Feb.
2
MINING STOCKS—
35
36,000
14,406
300
33,000
14",000
2,014
160,900
118,500
25,400
7,585
39,000
2,100
38,534
6x
Alaska Juneau Gold m Co__ 10
Black Mammoth Cons m ColOc
Calumet Gold Mines Co
10c
Cardinal Gold Mining Co
1
Cons Cbollar g & s Co
i
Imperial Development Co
25c
Prince Cons Mining Co
10c
Zenda Gold Mining Co_.
25c
12 5*c
5*c
5c
65*
15c
lc
10c
2x
5*c
2x
1c.
38c
28c
25*c Sale
55*
6c
Sale
3c
1.10
5*c
20c
6c
1.50
lc
30c
25*c Sale
45*
8c
5c
a55* Dec. 23
5c
Dec.
6
45* May 22
65* Apr. 6
5c
Dec.
6 145*c Jan. 15
Jan.
9
2c Jan. 17
2c
Dec. 30 75*c
May
9
25* Jan.
3
1
May 18
5*c
Feb. 26
5*c
Feb. 26
35c
Mar. 26
28c
Jan. 23
a5j* Dec. 23
6c
Dec.
2
5*c
15*c
5*c 15*c
3c
Sale
1.15 1.625*
lc
Sale
20c
2c
Dec. 30
1.40 Dec.
9
5*c Dec. 13
Dec.
26
1.40 Dec.
9
5c
lc
Dec. 31
30c
25*c Sale
25*c Dec.
2
i5*c
2
25*cDec.
UNLISTED STOCKS—
395
250
1,213
900
300
1,827
282
387
'*"578
305
1,080
1,493
730
240
45
383
16
450
365
1,007
75
963
981
286
100
215
1,821
340
228
'""690
1,051
820
420
811
50
50
1,297
618
599
246
453
747
380
644
571
2,000
100
599
2,495
200
1,040
1,576
50
1,065
30
335
556
205
551
5,018
3,932
19,641
26,714
6,173
12,336
3,061
17,464
2,040
16,767
Amer Kad & Stand San
Am
Smelting & Refg Co
American Tel & Tel Co
*
10
*
Copper Mining—50
Co (iii)
5
& Santa Fe Ry
100
Atlantic Refining Co
25
Aviation Corp (Del)
3
Aviation & Transportation
1
Baldwin Loco Works v t c
13
5
2,849 Barnsdail Oil Co
5
7,230 Bendix Aviation
12,528 Bethlehem Steel Corp (Del)..*
5
7,811 Borg- Warner Corp
25
1,590 Canadian Pacific Ry
100
103 Case tj i)
*
3,552 Caterpillar Tractor
10
904 Cities Service Co
11,126 Columbia Gas & Elec Corp—*
_*
5,109 Commercial Solvents
11,229 Commonwealth & Southern._*
1
9,222 Continental Motors Corp
5
2,690 Continental Oil Co (Del)
1
i
48,001 Curtiss-Wright Corp
Class a
1
5,282
5
1.221 Electric Bond & Share
3,197 Electric Power & Light Corp.*
..*
13,994 General Electric Co
*
6,584 General Foods Corp
*
4,541 Goodrich (b f) Co
1.380 Graham-Paige Motors Corp__l
Anaconda
Armour
6,111
5,100
8,913
4,732
7.222
4,550
3,582
23,103
25,205
8,569
5,825
19,147
5,913
6,036
2,978
14,043
&
Atch Top
International Nickei Co
International Tel & Tel
Kennecott
Copper Corp
Loew's Inc
Pennsylvania rr Co...
_*
816 Seaboard Oil of Del..
Sears Roebuck & Co
Socony-Vacuum Oil Co
Southern Ry
Standard Brands Inc
Standard Oil Co (n j)..
*
*
*
*
--15
*
410
405
14x
ix
14x
ix
3 5*
2?H
j*
48
195*
36x
55 x
4
"f|h
26
22 j*
38
37 5*
55 x
Sale
26 >*
23 x
8
24
8*4
8x
5 x
23 x
185*
235*
19 x
85 x
86 x
12x
125*
205*
6
Sale
Corp (Del)
1
*
Sale
3x
1
2
21x
45 x
10*4
865*
15%
*
4m
10
40 x
*
„
3x
Corp
5
41j*
4854
205*
7 x
Studebaker
2,845 Westinghouse Elec & Mfg—50
9,963 Willys-Overland Motors Inc._l
8
7
1154
ox
7.334 u s Rubber Co.
39,200 u s Steel Corp
5,697 Warner Bros Pictures
305*
4x
*
25
-—25
5.381 Texas Corp
10
3,381 Tide Water Assoc Oil Co
*
5,719 Union Carbide & Carbon
4
62 5*c
37 x
37 x
66 x
3x
116
65* Dec.
65*
7
75*
75*
42
43
a415* Dec.
445*
455*
Dec.
1655* 1665* 1675* 1685* 167
27
275* Dec.
265*
275*
275*
a45* Dec.
45*
55*
45*
55*
165* Dec.
175*
185*
165*
175*
22 5*
23 5*
24 5*
225* Dec.
225*
45*
45*
45* Dec.
4x Sale
35*
45*
35*
45*
185* Dec.
185*
185*
165*
175*
8
Dec.
8
9
95*
85*
325* Dec.
325*
325* 345* Sale
865* Dec.
855*
865* 855* Sale
18 5*
185* Dec.
205*
195*
215*
3 5* Sale
35* Dec.
35*
4
535*
555* 4535* Dec.
595*
615*
50
4485* Dec.
485*
495* 49
44 5* Dec.
55*
45*
55*'
65*
45*
45* Dec.
45*
45*
45*
105* Dec.
105*
11
105*
105*
5* Dec.
625*c
1
875*c
1
3 5*
435* Dec.
45*
35*
35*
185* Dec.
185*
195*
195*
185*
9
95*
85* Dec.
85*
95*
4275* Dec.
29
275*
285* 285*
Dec.
4
3 5*
45*
45*
45*
35* Dec.
35*
45*
35*
45*
33
Sale
325* Dec.
335* Sale
345*
375*
385* 4335* Dec.
335*
13
13 5*
125* Dec.
145*
145*
75c
1
5*
,5*
Dec.
24
24
Sale
235*
245*
15* Dec.
15*
2
15*
25*
375*
345* Dec.
345*
355* 37
325* Dec.
335*
305*
31" 325*
Dec.
385* 37
375*
385* 375*
42 5* Dec.
3
35*
35*
45*
435* Dec.
35*
35*
35*
45*
14
Sale
135* Dec.
135*
145*
165* Dec.
175*
185*
165* Dec.
165*
175* "165* Sale"
465* Dec.
75*
75*
65*
7 5*
3
35*
3 5*
35* Dec.
3 5*
Dec.
10
105*
105*
95*
ox
Dec.
22
235*
215*
225* 225*
Dec.
8
75*
85*
75*
85*
45* Dec.
45*
45*
45*
5
215* Dec.
225*
225*
225* 215*
125* Dec.
135*
135*
145*
155*
795* 4745* Dec.
745*
755* 785*
Dec.
8
85* Sale
85* Sale
115*
125* 4125* Dec.
125*
13
Dec.
6
6
65*
65*
7
335* Dec.
335*
345* 335* Sale
475* Dec.
75*
85*
75*
8
75* Dec.
75*
75*
75*
85*
415* Dec*.
15*
15*
15*
15
215*
225* 4205* Dec.
215*
215
395* Dec.
405*
385*
385* 395*
95* Dec.
95*
95*
95*
95*
4675* Dec.
71
72
695*
705*
16
155*
165* 4155* Dec.
165*
415*
425* 441 5* Dec.
435*
4251
15* Dec.
1
15*
15*
15*
225* Dec.
225*
235*
235* 225*
Dec.
67
695*
70
685* Sale
35* Dec.
25*
35*
35*
35*
1045* Dec.
1045* Sale
1035* 1045*
2
Dec.
2
25*
2
25*
-
245*
44 x
510 Superior Oil
6,565 Swift & Co
5m
Sale
*
3,830 United Corp (Dei)
393
5x
74 '4
25
361
3,143
26
45*
72 54
53 x
4x
ox
Stone & Webster Inc
302
557
25
50
Pure Oil Co
6,773 United Air Lines Trans Corp..5
..5
7.333 United Aircraft Corp
134
170x 17154
30 j*
30 x
6
5x
20 x
21x
24 x
24 x
7
75*
3*4
3x
17 x
17 x
12x
1294
32 5*
315-1?
8054
8154
4x
*
*
Montgomery Ward & Co
*
Mountain City Copper Co..5c
McLesson & Bobbins Inc
5
New York Central rr
*
North Amer Aviation inc
1
North American Co
10
Ohio Oil Co
*
Packard Motor Car Co
*
Paramount Pictures Inc
1
Radio Corp of America
55,132 Republic Steel Corp
1,808
15,356
2,271
12,858
7,405
2,714
22,850
iva
51
100
445*
12x
95*
25*
22 5*
455*
11
16 5*
485*
25*
il*
67
4
„
J*
117 5*
15*
ix
275* Dec.
Dec.
18
Dec.
if*
ps
185* Dec. 27
8
Dec.
20
345*
865*
195*
35*
4555*
4515*
445*
4 5*
105*
5*
Dec.
Dec.
Dec.
Dec.
31
90
68 x July
3
155* Aug. 16
35* Dec. 31
31
27
31
Nov.
245* Apr.
6
Apr.
8
8
4
18
Dec.
Dec. 16
Dec. 20
Dec.
Dec. 27
Dec. 10
435* Dec. 20
195* Dec.
9
Dec.
Dec.
12
13
35* Dec. 27
335* Dec. 18
4385* Dec. 28
125* Dec. 19
Dec. 31
3
15* Dec.
9
35
Dec.
24
325* Dec.
12
37
Dec.
27
425* Dec.
28
435*
145*
165*
165*
475*
35*
105*
Dec. 10
Dec. 13
Dec. 30
Dec. 31
9
Dec.
Dec. 18
Dec. 18
22
Dec.
18
85* Dec. 17
5
Dec.
6
225*
125*
4795*
85*
al25*
65*
335*
475*
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
11
Dec.
27
31
2
13
5* Dec.
10
11
30
25* May 14
10
Oct.
6x8 Aug. 15
245* June 20
4
j*
40
47 5* Feb.
Sept.
4
12j
Nov.
9
15* Dec.
4
24 j* July
5
June
5
22
Dec. 27
37
25* May 21
4
95*
165*
165*
5x
25*
55*
195*
7
Nov. 13
May 22
Aug. 14
June
11
May 22
May 15
May 17
July 19
205*
15*
385*
45*
7 5*
4
Dec. 28
Dec. 24
Dec. 26
4
Dec.
Dec. 31
2
if*
34
June
July
3
12
May 21
Aug. 14
Dec.
Dec.
Dec.
Dec.
Dec.
31
15* Dec. 12
Sept.13
45
May 20
25* May 16
1045* Dec. 31
Dec.
3
15* Mar. 13
12
18
12
13
18
12
30
3
9
9
.
12
6
Apr.
Nov.
Dec.
Apr.
Apr.
Jan.
Jan.
Feb.
3
9
27
6
6
26
18
23
Jan.
11
Feb. 20
Apr.
9
Feb. 28
Apr.
4
11
5
15
June
9
6
2
125*
25*
235*
475*
3
June
5
12
13
July 22
55* May 20
Aug. 26
385*
85*
635*
125*
Jan.
9
Jan.
75*
245*
125*
875*
125*
175*
75*
435*
8
June
4
105* Dec. 18
255* Nov. 12
May 21
Sept. 12
May 22
5
Mar. 11
26
265*
June 20
June
4
13
Dec.
Jan.
Jan.
Apr.
Feb.
May
Apr.
Mar.
_.JL
Jan.
Apr.
Apr.
Nov.
355*
475*
45*
75*
I85*
May 21
May 21
ilh
Apr.
38
7
Oct.
45*
145*
115*
685*
30
395*
95*
4725*
4.165*
4435*
15*
225*
705*
35*
1045*
8
11
10
May 21
11
422
7
3
Jan.
Jan.
8
Nov.
205* June 26
5
Feb.
85* Jan.
29 5*
Dec. 27
37
31
13
Apr.
Nov. 4
2
Feb.
205* Apr. 17
115* Mar. 8
13
Dec.
Jan. 24
Sept. 10
Apr.
8
515*
65*
75*
165*
15*
45*
27
31
415* Dec. 13
Dec.
22
10
10
a285* Dec. 31
4
Apr.
55* Ju.y
45* June
95* July
51
9
No par value,
a Odd lots.
t Name of Los Angeles Industries. Inc., changed to Blue Diamond Corp. as of March 26,
liquidating dividend of $3.50 per share paid Oct. 10, 1940.
r Removed Dec. 13, 1940.
;
2
9I
225* Dec.
4x Dec.
2
Oct.
148
Dec.
45
3
29
10
Jan. 11
65* May 24
355* Juiy 20 475* Jan. 16
May 23 1745* Mar. 12
19
July 29 315* Apr. 10
Apr. 22
June 10
4
Apr.
8
15
May 18 24
3
225* Dec.
205* June 12
85* Apr. 13
45* Aug. 20
45* Apr. 15
Sept. 4
195* Apr. 10
May 23
0
125* Apr.
Aug. 16
June 10
345* Apr. 16
25
65* Dec.
4455* Dec.
167
Jan.
825*
235*
515*
25*
385*
765*
45*
1045*
3 5*
1940.
6
Feb.
Apr.
Apr.
Jan.
Feb.
Dec.
Apr.
Dec.
Apr.
3
29
16
17
3
9
9
4
_
31
22
Second
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
1940
December
Shares_
1939
110,268
Jan. 1 to Dec. 31
Bond Sales
1,155,422
1940
December
103,066
1,178,001
1939
$1,000
9,000
Jan. 1 to Dec. 31.
$1,000
15,000
AGGREGATE
SALES
PITTSBURGH
STOCK EXCHANGE
In
December,
1940
PRICES
Price
Jan. 2
1940
12 Months
BONDS
$
$
"i",66o
Shares
Bid
4,000 Independent Brewing 6s.. 1955
5,000 Pitts Brewing 6s
1949
STOCKS
Shares
502
7
1,100
78
Preferred
1,075
7,125
60
153
Preferred
1,873
2,218
"l",830
200
Preferred
Copperweld Steel
520
235
2,231
2,290
1,369
325
160
55
38,000
6,962
94
27
250
200
2,500
50
4,531
130
12 X
23 X Dec.
Sale
35c
13 110"
Dec. 13
19
2-.\X Dec. 28
IX Dec. 23
4
7X Dec.
9X Sale
9X
8~X
Dec. 26
9X Dec. 27
Sale
9X Dec. "2
1QX Dec. 14
50c
5X Sale
6X Sale
8
Sale
4% Sale
6X Dec. 23
4X Dec. 28
4X Sale
18 X
11
*
5
——-1
Star Gas
———
585 Mc Kinney Mfg Co
1
.96,874 Mountain Fuel Supply.
-10
32,074 Nat Fireproofing Corp com
*
675 National Radiator Corp
10
260 Penn Federal Corp common. _*
Preferred 4X%———50
90
6,307 Pittsburgh Brewing-—*
Preferred
*
3.433
1,084 Pittsburgh Coal Co com
100
Preferred
670
-——100
-
17
UX
Sale
1ZX
11M
Sale
12 X
5
—
526 United States Glass
IX
12 X
—.1
533 Waverly OR Works class A
*
24,867 Westing house Air Brake..—_*
2,074 Wee ting house El & Mfg
50
'
28
21
27
9
16
June
6
4X Dec.
Dec.
28
Sale
18X Dec. 18
18X Dec. 28
12
Dec. 17
UX Dec. 24
3
Dec. 27
13X Dec.
12 X Dec.
5X Dec.
13
Jan.
19
Aug. 28
June
IX
IX
IX Dec.
3
95
9X
26
Sale
102
Sale
9X
Sale
1
5X
Sale
Sale
1H Sale
7X
OX
6
85c
7
8X
75c
7X
Dec. 30
27
Dec.
2 102
9
Dec. 10
9X
4
Dec.
5
5X
5X Dec. 21
6
60c
Dec. 10
85c
95
9X
4
5
IX
IX
30
Sale
90c
Dec. 30
Dec. 31
2
Dec.
7
Dec.
Dec.
2
Dec.
4
9
IX
IX
31
IH
1
Sale
30
6
31X
15X
IX
86X
6X
Sale
Sale
'8X Sale"
91X
6X
Sale
Sale
3X
40c
3
55c
40c
Dec.
Dec.
Dec.
8
lc
2c
lc
2c
8
lc
IX
80
2c
lc
Sale
Dec.
Dec.
Dec.
Dec.
Dec.
Dec.
5
30c
r." ~33X
20c
30c
80
80
5c
21X
Dec.
2
Apr.
8
11
Aug.
7
1
Aug.
2
25
Apr. 22
6X Mar. 22
si*July
25c
17X Jan.
9
14
Apr.
3
ox Mar. 29
4
40c
30c"
Sale
15c
Sale
Dec.
Dec.
Dec.
Dec.
4
Dec. 31
Dec. 31
Dec. 20
2
Dec.
May 22
May 25
Jan. 20
97
Dec.
20
"
2
21
2
18
6X Dec. 10
27
4
Dec.
18
2
3
19
IX Dec. 18
8
lc
Dec.
Dec.
2
3
2X Dec. 10
80
8
Dec. 19
Dec. 28
2
38X Dec. 24
Dec.
9
40
39X Dec.
2
40c
Dec.
9
40c
39'"
5c
40
10c
5c
2X Sale
21X Sale
105
Dec. 23
2X Dec. 31
20
Sale
Dec.
5
5
Dec.
8
35X Dec.
40c
17
11
IX Dec.
23
19
102X Dec. 28
3
40X Dec.
15c
Dec.
7
2X Dec. 31
2
21X Dec.
105
Dec. 31
Jan.
Dec.
9
>
3
2
5 100X Nov. 12
13 102
Dec. 31
May 29
10^ May
9
July 12
Sept. 16
May 25
6X May
6
Dec. 10
Apr.
3
7X
45X
15X
IX
Dec. 28
.
"Sale"
40c
39 X
9
5
8
June
31
1X Dec. 31
8
35X
21
Jan.
10
July
Apr.
7
50c
Sale
J
55c
Feb.
74X Apr.
40c
24 X Dec. li
15
Mar. 2
32
4
IX Dec. 18
IX
8
3
20
June
7X Sale
45 X Sale
97
7
-
10
July
IX
IX
32X
5X Sale
.
Jan.
June
June
31
Apr
May 22
May 31
IX Dec.
24X Dec.
14
Sale
10X
3
Dec. 27
8X Nov.
sa
Jan.
IX
28
84 X
10
1
—-*
13X
10X
3X
23 X Dec. 17
Voting trust certificates.---1
4,613 Vanadium Alloy Steel
18,870 Victor Brewing Oo_
Feb.
May
May
Aug.
Apr.
May
Dec.
8
14
IX Sale
—-1
Forcings
6,329 Pittsburgh Oil & Gas
6
7,386 Pittsburgh Plate Glass
25
10,939 Pitts Screw & Bolt Corp
♦
1,075 Pittsburgh Steel Foundry
*
1
5,140 Renner Co
930 Reymer & Bros common-—--*
2,140 Ruud Mfg
5
110,449 San Toy Mining
1
1
32,917 Shamrock OR & Gas
207
"8% Preferred
100
826
C% preferred
---10
285 United Eng & Foundry
5
May 21 26 X May 10
Apr. 19 113 X Apr. 19
May 18
2X Oct. 10
Mar. 12
Follansbee Bros pref-.-.—100
Fort Pitt Brewing
Highest
Sale Prices
Sale Prices
113
Jan.
9 113
Jan.
9
108
Jan. 11 110X Jan. 25
Aug. 15
Apr.
5
Aug.
2
5
995 Pittsburgh
Dec.
SaleSale
Duquesne Brewing—
622
"""120
—
11
Electric Products.-——
220 Jones & Laughlln Steel pref-100
3.432 Koppers Co pref
100
660
560
37
16
71,508 Lone
Sale
10
30
400
ilO
Lowest
IX Dec. 23
7X Dec.
4
Crandall McK & Hend
Devonian Oil..
———10
"""355
185
9,897
8,447
Highest
Sale Prices
10
300 Harbison Walker Refrac com_*
70 Borne (Jos) common
.100
400 Jeannette Glass preferred
*
11,946
Lowest
Sale Prices
Ask
——.——100
141,666 Carnegie Metals.
11,203 Clark (D L) Candy
37,776 Columbia Gas & Electric
299
6% pref series A
—100
*
2,283 Consolidated Ice Co
3,458
1,715
5,313
24,007
5,838
5,179
45,081
31
108X
23 X
—
511
Dec.
Ask Bid
-.-100
3,911 Arkansas Nat Gas Corp
3,940
Preferred
——10
=2*348
Cork' Co—————————*■
*
14,251 Blaw-Knox Co
2,860 Byers (A M)
*
10
Dec. 2
Bid
RANGE FOR YEAR 1940
par
8,733 Allegheny Ludlum Steel
41
"""20
Ask
IN DECEMBER
Jan.
Dec.
10
10
May 15
Aug.
7
Oct. 23
Oct. 18
May 24
9
Jan.
4
July
17
36X May 31
Dec. 31
45X Dec. 31
15X Dec. 20
2
June
Feb.
11
26 X Apr. 25
2% Jan. 12
Dec.
Apr.
8X Jan.
5
Sept.
50c
July
2
May
9X Mar.
lc
Feb.
2
18
2
24
31
9
27
9
May 14
June 14
Sept.17
Oct. 16
38X Dec. 24
Nov.
7
55c
Apr. 25
Miay 23
Dec. 23
25c
41
Dec.
31
2X Oct.
SO
8
31
19
Dec. 28
Dec.
Feb. 19
June 12
Nov.
8
25c
Jan. 25
3X May 13
May 21 28X Jan.
May 21 117X Jan.
4
3
UNLISTED
1,498
*
9,513 Pennroad Corp
No par vaiue.
x
v t c
Ex-dividend.
__1
Sale
2 X
Sale
1
1X Dec.
6
2X Dec. 16
IX May 24
3
Nov. 18
records of the dealings on the leading stock exchanges of
calendar year to date, are furnished. In this department of
combine in one comprehensive whole, securities of all classes and descriptions, not
the exchanges, but also leading unlisted and inactive securities.
The following is an
of thia publication complete
In the earlier part
the country, for the latest month and for the
General
Quotations
we
only those dealt in
on
index
to
quoted:
the different classes of securities
.......................
84
Joint Stock Land
Federal Land Bank Bonds....,!..........
92
Foreign Government Bonds.......
93
-
Industrial Stocks.......................
Insurance
85
Stocks............i...........100
Investing Companies Securities.......... 72
—.................
Public Utility
Public
for the closing dag of the month preceding
101
Land Stocks....... 85
..........
Safe Deposit Stocks.
85
85
Securities..... 91
Territorial Bonds.......... 98
78
United States Government
67
Utility Stocks.......
71
............
—..—...
Title-Guarantee and
Bonds.................... 73
United States
Railroad Bonds.........................
Quotations for all securities are as near as possible
Real Estate Trust and
Textile Stocks
94
Canadian.............................
—--
.........
Real Estate Bonds.......
85
Municipal Bonds—Domestic....j......... 92
81
Industrial Bonds...
Railroad Stocks
Bank Securities........ 84
Mining Stocks
Exchange Seats
Page
Page
Page
the date of issue.
flat price—that is, that the accrued Interest forms part of the price, and
have to provide for it separately in making payment. In the case of income bonds and bonds In default, the price Is
always "flat," and no designating mark is employed to indicate the fact. —
—
'
: •.
' . :
----Quotations for equipment bonds are based on average maturities.
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid in addition to the price.
It should be borne in mind in the use of these tables that the quotations for many Inactive and unlisted securities are merely nominal, but in all
oases the figures are obtained from sources which are considered reliable.
The following abbreviations are often used, vis.: "M" for mortgage, "g" for gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated "conv" for convertible, "■ f" for sinking fund, "1 g" for land grant, "opt" for optional.
The black-faced type in the letters showing the Interest period indicates the month when the bonds mature.
The letter "f" prefixed to
bond prices denotes that the quotation is a
therefore the purchaser does not
NOTICE—All bond prices are "and
Bid
Bonds
BAILBOAD BONDS
Aberdeen AAsheboro 1st 5s'40 JAJ f
Adirondack 1st 434s 1942 gu MAS
Akron A Barb Belt g 4s 1942. JAD
Akron Oanton A Youngstown—
Gen A ref 6s 1945 series A.AAO /
Gen A ref 5Hs 1945 ser B.AAO /
Alabama Great Southern—
1st cons g 5s 1943 ser A—JAD
1st cons 4s 1943 ser B
JAD
Alabama Tennessee A NorthernPrior lien 6s 1948
JAJ
Gen income 6s Oct 1948—JAJ
Alabama A Vicksburg Ry—
1st M g 5a 1974 < rieb A..MAN
Albany A Susq 3 34s g 1946..AAO
Alleghany Oorp—
Ooll tr conv 5s 1944
FA A
Coll A conv 5s 1949
JAD
5s stamped 1950
AAO /
Allegheny Valgen 4s 1942.-MAS
Allegheny A Western—
1st mtge guar 4s 1998
AAO
American Refrig Transit—
Equip 5s ser P. G A H. *41-45 b
Anacostia
A Potomac—See
interest" except where marked "f" and income
Bid
Bonds
Ask
92"
89
50
50
July 1948- -AAO
4% ext sec notes 1944
FAA
Stamped modified bonds:
1st mtge gold due 1948 int
at 4% to Oct 1 1946-AAO
Ref A gen M ser A due 1995
int at 1 % to Dec 1 '46. JAD
Ref A gen M ser C due 1995
interest at 1 1-5% to Dec 1
1946
JAD
Ref A gen M ser D due 2000
int 1% to Sept 1 '40 _ MAS
Ref A gen M ser F due 1996
int 1% to Sept 1 '46-MAS
Conv gold due 1960
FAA
52"
_
1083*
834
734
ff
1
8734
90
80
8234
96
963*
_
853*
6134
104
int
Ann Arbor 1st g
s 1995
Q-J
Ark A Mem Ry B Idge A Term—
1st M 5s 1964
MAS
Aroostook Nor 5s g 1947
AAO
Atchison Topeka A Santa Fe—
1.25%
4834
4» 1995
AAO
Adjustment 4s July 1 1995 Nov
Stamped
MAN
Conv g 4s of *09 due 1955. AD
Conv g 4s '05 due 1955..JAD
Conv g 4s of *10 due 1960. JAD
10S34
82
1948
JAD
Trans 8 L 1st g 4s 1958—JAJ
Cal-Arlx lstAref4 Hs'62 opMAH
1.40
1.50
24
98
JAJ
lot M 5s 1944 serB
JAJ
Atlanta Knoxville A Northern—-
101
1st mtge gold 5s 1946--...JAD
1st cons 4s Mar 1 2002
MAS
112
97
76
Atlantic City 1st 4s 1951...JAJ
1st 58 ext May 11954
MAN
Atlantic Coast Line RR—
1st cons 4s July 1 1952...MAS
Gen nnifser A 4Mb 1964..JAD
8934
7434
6134
79
10-yr coll tr 5s May 1 '45.MAN
Lou A Nasbv 4s Oct 1 '52.MAN
a
70
6
b
b
1.00
2.00
1.90
78
95
3234
1st mtge gu
3634
363*
1534
57
5834
FAA /
/
July 1 1938
4sl950
Buffalo Creek 1st 5s 1941
1st ref 5s 1961
/
JAJ
JAJ
a
1st 33*s ser A 1965
MAN
Buffalo Rochester A Pittsburgh—
443*
5134
4534
1.25
b
1.35
b
1.50
b
1.75
b
1.75
0.50%
1.00%
1.00%
1.50%
1.50%
933*
9434
47
45
48
473*
90
Equip trust 2 3*s 1941 47—AAO
45
Canada Atl Ry 1st 4s 1955—JAJ
Canada South 5s 1962 ser A.AAO
55
Canadian National Rys—
2s guaranteed 1942
stamped 1951
Bay City A Battle Creek—
3s 1989
Beech Crk Ext
in"
Belt Ry of Chatt 1st 5s
Belvidere Del cons 334s
50
AAO
'45-.JAJ
1943.JAJ
—
-
—
-
-
1.35
10934
Big Sandy Ry 1st g 4s 1944.. JAD
Birmingham Southern—
1.60
Equip trust 3 Me Dec. 1 1941-46 6
8834
Blrm Term 1st g 4s 1957 gu.MAS
99
22
10134 Boonvllle St L A Sou 5s 'ol.FAA /
7434
'Boston A Albany 5s Oct '63..JAJ
973*
5s June 1942
JAD
6634
4Mb impt 1978
FAA
91
1st mtge 434s ser A 1943..AAO
60
334s Jan 1 1951
.JAJ
Ref 3 34s 1952 gu N Y O..AAO
60
Boston A Maine RR—
75
7434
1st mtge 5s ser AO 1967.
MAS
62
7934
1st mtge 5s ser II 1955
MAN
80
7134
7034
6934
/ 1834
0.50%
101
5s series T Sept 1 1941...
1.40%
101
5s series U Nov 1 1941
1.35%
5s series V Mar 1 1942
10034
10034
5s series W April 1 1942.,
5s series X July 1 1942...
10034
58 series Y Jan 1 1943...
993*
98
5s series Z May 1 1943
993*
3 TH
FAA
82
5s series EE Jan 1 1946
b Basis.
28 guaranteed
Guar 7-year 2
1943
3*s 1944
7-year guar 23*s 1946
—
•
3s guaranteed 1944
3s 15-year gtd 1952
3s 13-year guar 1950
-
-
JAJ
F&A
FAA
JAJ
MAN
FAA
JAD
3s 16-year guar 1950
JAD
3s 15-year gtd 1953
FAA
3s 16-year gtd 1959
JAJ
43*8 guaranteed 1951
MAS
434s guaranteed 1950
FAA
434s guaranteed 1957—...JAJ
43*s guaranteed 1955
JAD
5s 15-yr. guaranteed 1954-FAA
6s guaranteed July 1 1969 JAJ
5s gtd Oct 1 1969
AAO
5s guaranteed 1970
FAA
Equipment trusts—
4Mb series J1941-42
MAN
---
-
76
9834
67
913*
61
61
1.40
70
84%
100
9934
101
7534
78
96 5*
7434
7434
73 5*
7534
9134
9134
913*
923*
71
943*
9534
9534
75
5s series K 1941-1944..MAN
4.50
3.00%
4.00%
8034
7334
7034
183*
434s series L 1941-1945.JAD
4.50
4.00%
Canadian Nor deb 6 34* '46..JAJ
Canadian N W434sOct 22 1943—
1033*
10434
100
103
•
Canadian Pacific Ry—
3s serial coil tr 1941
3s conv coll trust 1945
....
.FAA
AAO
1951—FAA
334s conv coll trust
4s conv coll trust 1949——JAJ
4s cons deb
mmmmm.
mm
mm
mm mm
mmmm
98
mm*, mm mm
9634
9634
9534
— mm
/ This price includes accrued interest,
334
104
Cambria A Indiana RR—
....
98
105
100
4
Cambria A Clearfield Ry—
Gen M g 4s 1955
1.20%
.
5s series AA April 1 1944.
5» series BB April 1 1944.
5s series CO Jan 1 1945...
5s seriesDD June 1 1945.
5
70
30
61
16
36
33*
334
Burl Cedar Rapids A North—
Con 1st A coll tr 5s g *34..AAO,
Certificates of deposit—..../
1.10%
ii*
14
2
34
45
Bessemer A Lake Erie—
Equip tr 2Mb 1941-1947—MAS b
Is 1941-1950
JAD 16
1034
6834
—
—
93*
99
443*
105
—
1.1
Cons mtge (stamped modified)
int at 3% to 1946 due 1957 _.
84
93
334J 1951
1.25%
2.00
Buff A Susquehanna RR Oorp—
1st 4s Dec 30 1963
JAJ
52
48
JAD
Bedford Belt 1st 5s 1938...-JAJ /
1.85
3434
1003*
JAJ
b
40
101%
1.10%
1.10%
4s 1955
6s ext to Jan 15 1947
JAJ /
Boston Term Co 334s 1947—FAA ;
15
3634
83
102
Called for redemption; see page 111.
363*
Boston Rev Beach A Lynn—
1st m 43*s Juy 15 1947—JAJ15
98
Boston A New York Air Line—
83
28
59
5s 1941-1944
Boat A Prov deb 5s
10434
110
1003*
Rocky Mt Dlv 4s 1965—JAJ
.el, Eq tr 2Mb 1941-1949— MAN
^Eq tr 1Mb Dec 5 1941-1950
Athens Term Ry 1st g 5s '37.. JAJ
Atl A Birm.
See Seab'd Air Line
Atlanta A Charlotte Air Line—
2.00%
41%
9934
101%
9834
99 M
9534
103 M
111 M
1.50%
2.75
363*
1943—AAO
91
2.00
1941-1949. 6
AAO 6
MAN b
4s June 1 A Dec 1
7134
413*
Bangor A Aroostook—
1st M 5s g Jan 1 1943
JAJ
Cons refund g 4s 1951.....JAJ
Plscat Div g 5e Jan
JAD 6
3634
Van Bur Ext 5s g Jan '43. AAO
Battle Or A Sturgis gu 3s '89. JAD
10934
9134
95
JAJ
FAA
434s 1941-1943
334% to Jan 1 *47-JAJ
'59-_JAJ
tr 434s ser D 1941
JAJ
tr 4Mb ser El941-42.-AAO
tr 4 34s ser F 1941-44--MAN
tr 2 Ms ser J 1941-1950
tr 1 %s ser K 1941-50- -J&D
4s
Conv deb 4tts
Equipment trusts—
434s ser E 1941
FA A
23*s ser F 1941-1952—AAO
2s ser G -1941-1950
AAO
Atlantic Coast Line (Conn)—
Irred ctfs of indebt 5s
JAD
Atlantic Coast Line of S O—
Gen 1st g 4s July 1948.....JAJ
Atl A Danvllk 1st 4s 1948-.-JAJ
2d g 4s 1948..
..JAJ
Atlantic A Yadkin gu 4s '49. AAO
Aug Term 1st gu g 6s 1947..AAO
Augusta Un Station 4s 1953.JAJ
100
9834
Gen mtge gold
6934
Tol Oinn Div ref 4s A
Eq
Eq
Eq
Eq
Eq
95
Mtge 434s 1944...
Mtge 4s 1942
Equipment trusts—
334s 1941-1944
MAN
1950
Ref 4s ext to 1951
Ask
95
5s sreies GG April 1 1947
S'western Div 1st M due
6834
1.75
963*
6934
54 M
PLEA West Virginia—
86
613*
10434
Utility bonds.
M4H" 1944 ser A
96 M
5s 1941
1st mtge g 4a,
_
1st
tBoston A Maine RR (Continued)
5s series FF Jan 1 1947
Baltimore A Ohio—
103
11034
10734
JAJ
1st mtge gtd g
34
Bid
Bonds
Ask
Austin A Northwestern—
,
and defaulted bonds.
mm
mm
mm
mm-
—
^
mm-mm
k Last sale
(perpetual)...JAJ
434s secured ctfs 1944
JAD
434s coll trust 1940—....MAS
434s coll trust 1960
JAJ
5s coll trust 1954
.....JAD
6s conv coll trust 1942
MAS
Equip trust 5s 1944......JAJ
434s 1941-1945
JAD
n Nominal,
r Canadian
price
4.00
68
AllAf.of.iAna
ell
fAI*
Bonds
Bid
J&D /
ist 4s 1948
Central of Georgia—
105%
52
1%
2%
16
20%
5%
1%
1%
29
b
3.75
Chatt Div gold 4s 1951—J&D /
Macon & Nor g 5s 1946—J&J /
Mid Ga & Atl 1st 5s 1947—J&J /
v-J&J /
J&D /
4sl961 J&J /
Central of New Jersey—
Gen M (now 1st) g 5s 1987-J&J /
Gen M 4s 1987
-J&J /
Central Pacific—
1st ref 4s g guar
F&A /
-
—
-
„
Mrtm
3.75
A&O
3.00%
100
90
■>
>
>20
108%
-
—
104%
104%
109
_
_
_
_
M
—
«.
—
—
-
-
106
m,
mt
mm
mm
106%
_
M&N
&
1.25
J&D
b
1.25
-----
b
1.50
M&S
b
1.50
F&A
b
Paint Creek br 4s 1945—-F&A
1.50
0.80%
0.90%
1.20%
1.15%
1.20%
109%
109%
J&J
con g 4s '89. J&J
120
4s 1989
111%
Warm Spr Val 1st 5s g "41.M&S
100%
Chesterf & Lancaster 5s*55--F&A /
4%
Chicago & Alton RR—
Refunding g 3s 1949
A&O /
8%
Chicago Burlington & QuincyGen M 4s 1958
M&S
83%
1st & ref 4%s ser B 1977—F&A
71%
Potts Creek 4s 1946
R & A Div 1st
2d
131
103
104%
105%
con g
1st & ref g 5s 1971 ser A..F&A
Illinois Div 3 %s '49 op "29.J&J
78
1 1949-.J&J
Eq tr 2 Ha 1941-1947
A&O
Chicago & Eastern £11 (new co)—
Gen M 5s May 1951
M&N /
4s July
Certificates of deposit.
conv inc 5swil997
...
Gen M
92%
96%
1.40
14%
14%
f
9%
84
72%
81%
93
97
1.10%
23
Eq tr 3%s ser C '41-'51—M&N b
2.25
Chicago & Eastern Illinois—
1st consol 6s gold 1934—A&O
124%
Chicago & Erie 5s 1st g "82.-M&N
109%
Chic Great West 1st 4s 1959.M&S
29%
1st mtge 4s w 1 1988
J&J
59
Gen mtge inc 4%s w lj&038 J&J /
34%
Equip tr 4%s "A" 1945-.A&0 b
2.00
Chicago Indiana & Southern Ry—
Con mtge g 4s 1956 guar—J&J
67
Chicago Indlanap & Louisville—_
Ref M g 6s 1947 series A—J&J /
19%
Ref M g 5s 1947 series B—J&J f
18%
Ref M g 4s 1947series O.-.J&J f
16%
1st & gen 5s 1966 series A .M&N /
6%
1st & gen 6s May '66 ser B. J&J f
6%
Equip tr ser E 1941-1944-A&0
2.00
Monon Coal—
Non-cuminc 5s 1955(w-s)—
f
jq
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953.—A&O
Chic June RR 1st 4s 1945
M&S
75
14%
/
/
70
22%
21
19%
7%
7%
1.40%
12
33
2%
5
5%
b
2.15
b
2.15
b
2.50
b
2.50
f
/
/
/
29%
89 Ser F.J&J "
1st mtge 4s w i 1989
GenMinc4%s Aw 12014
f
Gen M inc 4%s B w i 2039
/
Equip trust 3%s 1941-'53A&0 b
Eq 4%s '41-'43 E & F (yr).J&J b
Eq 4%s 1941 G & H (yr).J&J
Chicago & North Western—
Gen M3Hig 1987
M&N /
Gen M gold 4s 1987——M&N /
Stmpd non-pay Fed inc tax.. f
Gen M 5s '87 stpd inc tax.M&N /
GenM4%s'87 stpd inc taxM&N f
GenM4%s'87 stpd inctaxM&N /
15-year 6%s Mar 1936~AM&S/
1st & ref 5s May 2037—Jj&D /
1st & ref 4%s May 2037_-J&D f
1st & ref 4%s May 2037 C J&D /
Conv g 4%s 1949 ser A
M&N /
1st & gen mtge 2%-4s w i 1989.
2d mtge conv inc 4%s w i 1999.
«
90
1
1.60%
1.60%
2.00%
2.00%
1.90
104
_
80
54
109
1973 series B._ A&O
84%
1.75
15%
15%
15%
16
15%
15%
19%
10
9%
9%
1%
48%
14%
15%
16>!
g*
16%
19%
10%
10%
10%
A^
49%
15%
6 Basis.
1%
1%
1%
s
14
j&D
Dep Det 4%s *41-J&J
f 3%s 1965..
—
Passumpslc Rivers
A&O
J&J
J&J
9%
/
Ga KK & Bkgref 6s
1951
M&S
Consol Rys (N H) deb 4s '54-J&J /
Deb 4s 1955
J&J /
Deb 4s 1955
A&O /
Deb 4s 1956 guar
J&J
Cuba Co extend 3s 1955
J&J /
Cuban Nor Rys 1st 6%s, '42 J&D
/
Deposit receipts
Cuba RR 1st g 5s 1952.
Deposit receipts
7%s extended to 1946
16%
16%
16%
16%
1
17%
16%
19%
18%
17%
17%
18%
112
70
M&N
70
Oswegatchie—
33
J&D
J&J
1941
J&J
ver Valley—See Michig
Alberta Lines—
4s Feb 15 1942
M&N
2.00%
7%
77
8%
1
1
6%
1%
1%
6%
2.00
1.75
2.00
2.50
1.25%
1.10%
1.25%
2.00%
64%
66
Gen income 5s Aug '55
F&A /
Assented subject to plan
/
Ref & impt 5s 1978 ser B-.A&O /
Eq tr 4%s 1941-'42 (yr)—M&N b
Equipment trust 5s
6
4%s series C 1942
M&N b
2s series F 1941-1950—M&S b
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960-An Apr /
1st 4s 1950
J&J
Da* Moines & Fort Dodge—
Ctfs of dep for gtd 4sl935-J&J /
Des Plaines Val 4%s 1947—M&S
—
Det & Mack 1st lien 4s 1995-J&D
.
95
4
49
4%
72%
34%
45
2nd Mort. gold 4s 1995
J&D /
23%
Detroit Terminal & Tunnel—
1st guar 4 %• 1961
M&N
101%
/This price includes accrued interest,
38
102
79
65
69
71
84%
r
1st 5s 1944
J&J
W Va Midland Ext
5« '54-J&J
Green Bay & Western—
Debenture ctfs A Feb
8
8
g
Cen tral
65
Debenture ctfs B Feb
4s 1936
J&J /
4%s 1936
J&J /
Denver & Rio Grande Western—
con g
con
_
101
an
1st g gu 4s $
17
/
July 1 1950—-J&J
J&J /
Eq tr 5s Dec 14 1941-'43 (yr)..
Dec 23 Grays Pt Term g 5s 1947
fk 19
J&D
J&D /
Great Northern—
19
18
Deposit receipts
1st & ref g 4%s '61
Dec 28
fk 19
opt '41-J&J
6s extended to 1946-.-.---J&D
Gen M 5%s 1952 ser B
/
17%
20%
J&J
Deposit receipts
Gen M 5s 1973 ser O
_J&J
Imp & equip 5? I960
M&N / 21"
Gen 4%s 1976 series D
22"
J&J
Deposit receipts—
Gen 4%s 1977 series E_—J&„
19
/
18
Danbury 6c Norw ref 4s 1955-J&J /
Gen mtge 4s ser G 1946
ie
J&J
Dayton Union Ry 1st 4s '49-J&J
Gen mtge 4s ser H 1946
102
J&J
Gen A %-2%sll941-1950--J&D
Gen mtge 3%s ser J 1967--J&J
loo""
Gen B 3 %s 1965
J&D
Secured serial 4s '41-44-.A&0
101%
Del & Bound Br 3%s 1955—F&A
Coll tr 4s 1941-1951
101
J&J b
Delaware & Hudson—
Eq tr 2s 1941-1947
M&S b
1st & ref gold 4s 1943
M&N
50%
50% Greenbrier Cheat & Elk—
2.75
95
101%
99%
101
rand Trunk Western—
18
Delaware Lackawanna & Western
51%
32
Mountain div 4s ser B '55 A&O
Lake Superior 1st 4s '55
A&O
Sterling 4s 1962
—J&J
Grand Trunk Pac Branch
Line—
2
48%
10%
50 j
lstA^8
SraDj ^
Grand
1%
46
Trunk Pacific—
Western div 1st 3s 1962.J&J
Prairie Section 4s ser A '55 A&O
119
19%
2
—
1st 5s 1942
rand Rapids 6c Indiana—
1st 4%s 1941
112
M&S
13
%
5%s 1978
2nd ext 6s 1979
rouvernour &
14%
94
Connecting Ry (Phila)-—
1st M gu 4s Mar 15 '51-M&S 15
107
7
-A&O
4s Jan 1 1947
J&J
Ga Sou & Fla 1st
g 5s 1945.-J&J
|t
Deb 5s 1952
A&O
Goshen & Deckert'n 1st
i
100
101%
16%
Certificates of deposit.
Georgia Fla & Ala 1st 6s'52.F&A
Georgia Midland 1st g 3s '46.A&0
o
99
15
99%
100%
105%
J&D
.
aorgla & Florida RR—
1st M 6s 1946 series
A—M&N
76
68
11
15
/
Georgia Carolina & Nor—
Ext at 6% to
July 1 1934
85"
1.50%
78%
8
1982
I
b
73 "
2.15
77%
8
61%
2.00
8
3.00%
„
f
8
4.00
107%
83%
75%
67%
4%s 1977 series O—A&O
Clinchfield RR—
1st
1st
63%
7%
7%
—.
1st
59
88
43%
65%
/
4%s
Genesee River 6s
1957.
Ga & Ala 5s Oct 1945
109
31
2.85
con
1st 5s 1938
Fort St Un
106
81
75%
43%
0.75%
1.00%
1.40%
1.40%
1.25%
1.40%
34
Certificates of depositDodge Des Moines & Sou—
_
Fort
30
11%
2.10%
1.50%
1.25%
1.90
18%.
18%
93%
86
J&J /
Proof of claim filed
76%
See Reading Co.
Denver & Rio Grande—
10%
1.65
39
opt..M&N
103%
106%
104%
30
72
30
1.80
1.80
/
M&S*5
Proof of claim filed
Amended 1st
56
53
Cleveland Union Terminals—
1st s f 5%s 1972 series A..A&0
1.50
..
Gen ref gold 4s 1950
1st cons ref 4%s '52
91
—
1.25
Florida West Sh 5s 1934
J&J /
Fonda Johnstown & Gloversv—
113%
106%
28
18%
18%
91%
74%
42%
Eq 4%s 1941 H (s-a)
Florida Southern gu 4s
1945.J&J
55%
Cleveland & Pittsburgh—
Ser A 4%s gen gtd 1942
J&J
Ser B 4%s gen gtd 1942._A&0
Ser B 3%s gen gtd 1942.-A&O
Ser C 3%8 gen gtd 1948—M&N
Ser D 3%s gen gtd 1950--F&A
Gen & ref 4%s 1977 ser A.F&A
Gen & ref 4%s 1981 ser B.-J&J
Cleve Short LIne4%s 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Certificates of deposit..
45%
38
Florida Central & Peninsula—
1st cons 5s gold 1943
J&J /
Florida East Coast
4%s *59.J&D /
1st & ref 5s 1974
M&S/
84
76
45
Eq tr 4%s 1941-1945J&D 5
Eq tr 4%s 1941-1944
F&A 6
tr 4%s
1941-1942—J&J 5
Eq tr l%s 1941-1950.°
J&D b
Erie & Jersey sf 6s 1955
J&J/
1.50%
85%
38
...
75
56
55%
84%
Ref & Impt M 5s 1975
...A&O
1st mtge 4%s ser A 1957
wi
1st mtge 4sser B 1995 wi.
Gen mtge conv inc
4%s 2015 w if
*
Eq 4%s 1941 LL
8.5
(s-a)--M&S,Eq tr 4 %s 1941-'43 (s-a)..M&S 6
,96%
113
53
.A&O
Series B 1953
A&OI/
Series D 1953
A&Ol/
Ref & imp M
5s"1967"."."—M&N
106%
107%:
52
106"
51
102
104%.
1.20%
103
1st & ref 5s 1965
110
ser B 1993—
--J&D
Ref & imp 4%s ser E 1977.J&J
OW&MDIv 1st 4s g '91. .J&J
St L Div 1st col tr g 4s *90 M&N
1951
106%
A&O
9%
Gen M 5s
5s
5s 2862
5h stamped 1965
Erie prior lien
g 4s 1996
J&J ,
Gen lien gold 4s. 1996
J&J J/
Conv gold 4s 1953 ser A__A&O
/
105
Equip trust 4s Apr 1 1941-49.- b
Delaware River Terminal-
30
Income
101
107%
Elmira dt
.Villiatnsport—
1st 6s 1910 ext at 4% 1950-J&J
1.50%
8%
70
17
95
99
90%
92%
105%
Clev Cine Chic & St Louis—
General 4s gold 1993
J&D
1st
16%
Columbia Rv 4%s 1944.-A&O r 100
Elgin Jollet & Eastern—
1st mtge
3%s ser A 1970-M&S
104%
Eq tr 2%s Dec 1 1941-1949
1.55
73%
91%
107%
1.10%,
107
M&S
M&N
57%
105%
109%
105%
103%
1.20%
71
Nor Div 1st g 4s 1948- —-A&O
Edmonton Duo vegan & British
45
50
1st M 3 %s ser D 1971
M&N
1st mtge 3%s ser E 1969--F&A
Cl'field & Mah 1st gtd 5s '43.J&J
1st gold 4s 1943
Conn River gold 4s 1943.
1.50
107
East Tenn Va &
Georgia—
Consol 1st g 5s 1956
M&N
Eastern Ry of Minnesota—
101
29%
31%
30%
30%
29
Culled for redemption; see page 111,
A&O
Cincinnati Union Terminal Co—
os
104%
J&J f
1958
1st stamped 5s 1965.
7
49"
2.25
1st gold 5s 1937
Ask
East Tenn & Western N O—
1/.
2.00
J&J
1st gold
East Penn 1st 4s
1.75%
1.60%
1.60%
53
Eq trust 2%s 1941-1952.-A&O b
Cin Northern RR 1st 4s 1951 .J&J
f
rn
/s
2.25
2.25
Connecticut &
1%
%
7%
35%
1.40%
105%
30
7%
6%
7%
6%
60
29%
14
44%
1st consol gtd 4s 1942
M&N
Oinn & Muskingum Valley—
1st 4s 1948
F&A
Clnn New Orl & Tex Pacific Ry—
8
Bid
El Paso & R (1st
gu 5s 1951 .J&J
El Paso & Southwestern RR—
_
s
.
1st mortgage 3 %s 1962—-A&O
107
Eq tr l%s 1941-1950
A&O b
1.40
Duluth South Shore & Atlantic—
98%
1st mtge 3%s ser
Chicago & Western Indiana—
Consol gold guar 4s 1952._J&J
1st & ref M 4%s D 1962—M&S
Choc & Memph os 1949
J&J /
1st M
o
.
.
guar 4s 1953
J&J
Dext &
Piscataquis 4 %s '49—J&J
Duluth Missabe & Iron
Range—
_
15
6
Coal Kiv Ry 1st 4s gu 1945.J&D
107%
Coeur d*Alene& Pend Oreille Ry—
5s 1960
J&J /
27
Colo & Southern 4%s 1980.M&N
14
Oolumb & Hock Val 4s 1948-A&0
112%
Golum & Toledo 4s 1955
F&A
112%
Concord 6c Olaremont 5s '44.J&J
88
1.50%
Chic Milw St Paul & Pac RR—
Gen M 4%s May
b
M&S
4s
m
1941-1947
M&N b
Detroit & Toledo Shore Line—
Bend—
Equip tr 2 Ha ser A '41-'52-M&S
77
105
Chicago Memphis & Gulf—
Ext at 3% to 1962---.—J&J /
Chic Milw & Gary 1st 5s '48. A&O /
50-yr 5s 1975 series A
F&A
Conv adj 5s Jan 2000
A&O
Eq tr 5s ser J '41 to ,44—J&D
4%s ser L '41 to '45—M&S
2%s ser M 1941-1947--M&S
2%8 ser U Dec 1 1941-1949-Chicago Milwaukee & St Paul—
Gen g 4s A May 1 1989
J&J
Gen g 3%s B May 1 1989.J&J
Gen 4%s May '89 series C.J&J
Gen 4%s May 1989 ser E.J&J
A&O
xi
Bonds
1-25%
1.25%
1.25%
0.75%
1.50%
7
B
J&J
M&S
F 1963— J&J
1st
f
14%
13%
71%
General 5s gold 1942
J&D
Cine Indianapolis & West RR—
1st (stmp mod) 3-5s 1965-M&N
Cincinnati Lebanon & Nortnern—
-
^
128%
103%
104%
108%
101%
1.25
1.90
45
Choctaw Oklahoma & Gulf—
Consol gold 5s 1952
M&N f
Cincinnati Hamilton & Dayton—
102
„
---J&J
Chatt Rome & Sou 1st 5s *47 J&J /
Chattanooga Sta 4s 1957 gu.-J&J
Chesapeake & Ohio—
General 4%s gold 1992 _—M&S
Ref & lmtp 3HsD 1996.-M&N
Ref & .mpt 3 %s ser E 1996 F&A
Ref & impt 3 %s ser F 1963 J&D
2%% notes, 1941
-J&J
notes, 1942
J&J
notes, 1943
—-J&J
notes, 1944
J&J
notes, 1945--J&J
notes. 1946
J&J
1945-1949
ser
11
•
63%
_.)&D
^
1942
1941-1947
1951
1944
1st mtge 3%8ser E 1963
Guaranteed 3%s 1951
53%
80
l%s 1941-1950
4r
Inc
mtge 5s Dec 1 I960
Chicago Union Station—
Guar
51%
Eq tr5s Dec 14 1940-1944 (yr). b
2%s
b
b
1st & ref g 5s Dec 1 '60 opt J&D
65%
43
Charleston & Western Carolina—
2s
1.80
1963
J&J
Chic Springfield & St L RR 6s '46
Chic Terre Haute & Southeast—
35
1st ref 6s 1941-1976
Central Vermont Ry—
1«t
Sink fund 3s
Central RR of South Carolina—
3s 1941-1946
b
Chic St Paul Minn & Omaha—
65
Coll tr 5s ext'd to 1942—M&N
Div
Eq tr 4%s 1941-1944
Chicago South Sh & So
64%
■
1.75
1.80
& N O—
Con g 5s June 15 '51
J&D 15
Con g 3 %s June 15 '51-J&D 15
Central RR & Banking <»f Ga—
Equipment trusts—
4%s 1941-1945
b
b
f
13%
0.75%
.
Detroit Toledo 6c Ironton—
1st 5s Mar 1 1964
b
57
12
aL.
Ask
Chicago St Louis
11%
41%
1954—A&O
Guar g 5s 1960
F&A
European loan 4s 1946—M&S
„
4%s I960
conv
_
13
11%
1.25
J..
Bid
2s series T 1941-1950—M&N b
2s series U 1941-1947-M&N b
7"
„,
1949
1st 5s 1946
kIamImm
M&N
6
1st g guar 4s Oct 1
Chateaugay Ore & Iron—
AUa
n
n
/
30-yr
3.00%
....
Eq tr 4%s 1941 (yr)
1>
i
Certificates of deposit
f
Sec 4%s 1952 ser A
M&S /
Sec 4% ser A certifofdep
5%
1%
1%
4%
3
3
4%
10
53%
Cent New Eng 1st gu
mm
Equip tr 2%s 1941-1950—F&A
Equipment trusts—
4s series T1941-1952—_J& J
Mobile Div g 5s 1946
Oconee Div 1st 5s 1945
vieae
General gold 4s 1988
J&J /
Certificates of deposit..
/
Ref g 4s 1934 opt to 1911—A&O
17%
„
1st M g 5s Nov 1 1945—-F&A /
Cons gold 5s 1945
M&N /
Ref & gen 5 %s 1959 ser B-A&O /
Ref & gen 5s 1959 ser C—A&O /
I
Bonds
10534
1st 6s 1940
J&J /
Central Branch Union Pacific¬
BONDS
'and interest" except where marked "f" and Ineome and defaulted bonds
mhIM
#<%■
Chicago & North Western (Con.)
Equipment trusts—
4%s series U 1941-43.-M&N
4%s series V 1941-44—F&A
4%sseries W 1941-44--M&S
4 %s series X 1941
F&A
2%s Dec 15 1941-1949
Chicago Rock Island & Pac Ry—
47
Catawissa RR g 4s 1948—-A&O
Central Arkansas & Eastern—
n
45
1st mtge 4s ser
Carthage & Adirondack-
—
OA
n
-As*
1949..J&.) / 33
A 1965..
M&S
105%
Carolina Clinchfield & Ohio—
1st mtge guar g 4s 1981
J&D
are
eaoriiilfloa
Caro Cent 1st g gu 4s
4s
RAILROAD
■\
NOTICE—Ail bond pricM
aauwououiu
Ob
VT
78
3.75
82
107%
106%
101%
93%
94%
102
103%
104
98%
84%
99
95
94%
98%
85%
102
3.75
2.00%.
1.45
1.10%
101
87
62
i
i
i
i
i
i
i
>
64
5
6
J&J
25
28
A&O
86
88
tJBOOlU—
1st M 6s 1958 series A
Gulf Mobile & Northern—
1st 5%s 1950 ser B
1st 5s 1950 series O
—A&O
Secured notes 3s 1941-1945-J&J
79%
Equip tr 2%s 1941-1946—J&D
1.65
Gulf Mobile & Ohio RR—
Gen inc 5s ser A 2015
..J&J /
1st & ref 4s ser B 1975
J&J
Gulf & Ship Island BR—
1st ref & term g 5s Feb '52.J&J
92
80%
96
1.20%'
37
64%
65%
91%
91%
1
Stmpd (July 1 1933 cpn on).
Of oi
Gulf Terminal of Mobile—
1st mtge g 4s 1957 gu.. —J&J
59
Harlem R & Portch—See N Y N H & Ha ttford
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
J&J
—
Hoboken Ferry 5s 1946
M&N
Hocking Valley 4%s 1999—J&J
k Last sale,
n
Nominal;
r
Canadian price.
107%
49
127
51
—
RAILROAD BONDS
Jan., 1941]
Quotations for all securities are as near as
Holidaysburg Bedford & Cumb—
102 %
1st M g 4s 1951 guar
J&J
52
Holyoke « West 4%s 1951—A&O/
Housatonlc con 5s 1937
M&N / 54%
1st gold 6e 1957 opt
F&A
Adj inc up to 5% Feb '57.A&O f
1st M 4Kb 1957 conv
F&A
(Huntington Ac Broad Top Mt
RR & Goal extend 6s 1940 A&O /
60~"
43%
Louisiana & Ark 5s A
11
Equip trust 3 %s to 1946.. A&O
La & North West 5s 1935..A&O /
Louisville Henderson & St Louis—
%
49
....
87
87
37
39%
36%
37 %
47
35%
-
37%
40%
38%
38%
47%
43%
44%
48
75
61
53
1st 5s 1947
Macon Terminal 5s
15%
8%
76
84
Midi
85%
1%
1st ext 4%s 1939
Con ext 4 %s 1939
Mil
.
55%
32
29%
J&J
1.60
2%s ser G 1941-1916..M&S
Kansas City Terminal Ry—
1st g 4s 1960 opt 1930
J&J
Kansas Oklahoma & Gulf—
1st M 5s 1978
J&J
Kentucky Cent 4s g 1987
J&J
Kentucky & Indiana Term RR—
1.75
107%
108%
94
96
109%
28
72%
75
78
83
88
77
82
87
89
96
96%
92
52
92%
93%
1.40
1.10%
1.15%
1.70
40%
42
71
...J&D
67
69
Con M 4%s ann irred....J&D
Gen cons gold 4s 2003
M&N
54
57
16%
14 ?4
16%
14%
18%
16%
15%
17%
16%
19%
/
4s assented 2003
2003..M&N /
4%s assented 2003
/
Gen oon gold 5s 2003
M&N /
58 assented 2003
/
Lehigh Valley (N Y) 4%s '40 J&J ~
4%s assented 1940
1st 4%s extended 1950
J&J
Lehigh Valley Term 5s 1941-A&0
45
41%
46,%
48
45
5s assented 1941
1st 5s extended 1951
15
A&O
Lehigh & N Y 1st 4s 1945—M&S
Lex & East'n 1st gu 5s 1965.-A&O
48%
35
119
J&J
63
Lltcbf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962..M&N
Little Rock & Hot Spr West Ry—
5s 1949
1939 guar
J& J /
Long Dock cons 3%s 1950—A&O 1/
1st gold 48
/
n
10
90
—
—
13
r
Canadian price.
67%
a
35%
38%
32
35
33
§7%
38
54
43
31%
32
32%
31
1.80
55
26%
A&O
64
94 %
10-year 3 %s
59
sec s
59%
f 1946—A&O
3 %s con v secured 1952
27%
62%
M&N
Ref g
73
85
99%
3%s July 1 1997—J&J
1942 tax-exempt..J&J
3%s 1998
F&A
Deb 4s
1%
%
L S coll tr g
6%
1%
'%
6
8%
8
9
23
1%
60
1
81%
1.25%
12%
11%
12%
3%
2.50%
24%
,
2%s Mar 151911-1952
New York Chicago & St Louis—
1st 3%s extend 1947
A&O
Ref 5%s 1974 ser A
A&O
Ref 4%s 1978 ser O
M&S
Coll tr 4s 1946
F&A
3-yr 6s ext'd notes 1941
A&O
Debenture 6s, 1950
J&D
Equipment trusts—
2%s 1941-1947...
M&S
3s 1941-1951
J&J
4s 1941-1949
M&S
New York Connecting RR—
1st M 4%s 1953 series A
F&A
1st guar
1953 series B
F&A
1st mtge 3%s ser A 1965.A&O
New York & Erie RR—
il
_
i!8
20
-
-
—
M
«.
m,
.
—
—
-
b
2.00
b
b
2.50
2.65
a 105
105
a
99%
101
General
M&N /
gold 4s 1941
57
79
M&S
91
92
/
94
20%
21%
Deb 4s May 1 1957
M&N /
3%
July 1 *55 non-conv J&J /
17%
Deb 4s 1956 non-conv...M&N /
18%
Deb 4s 1947 non-conv...M&S / *17%
Deb 3%s March 1947
M&S /
17
Deb 3%s 1954 non-conv..A&O /
17
Deb 3%s 1956 conv
J&J /
17
15-year secured 6s 1940
A&O / 33 %
1st & ref 4%s 1907
J&D /
19%
1
2.10
2.10
M&S 6
2.20
4%s9-15-41to3-15-45M&S15 b
4%s 1941-1946
J&J b
Har Riv & Pt Ohes 4s *54 M&N /
73%
M&S 6
F&A b
3s 1941-1951
^
93
1.90
J&J
New York Ontario & Western—
Ref 1st g 4s June 1992
M&S
Gen M g 4s 1955 red
-J&D
New York Pennsylvania & Ohio—
Prior lien ext 4%s. 1950—M&S
New York Phila & Norfolk—
Stock trust ctfs 4s 1948
J&D
N Y I'rov & Bos 4s 1942
A&O
N Y & N J Ferry 5s 1946
36
37"
35%
36%
43
44
43
43%
1.00%
1.00%
2.00%
26%
1.50
1.40
2.65
•
27
28
50%
54%
N Y & Stamford 4s
Called for redemption, see Dage 111.
-
-
-
19
20
18~"
18
35%
20
1.90
80
42
1.60%
1.60%
1.75%
1.40%
1.40%
80%
4%
1%
4%
/ 103%
103%
/ 101 %
/ 100
102%
/
/
N Y & Putnam 1st 4s g 1993.A&O
N Y Short Line 4s 1957
F&A
43
3%
20
Equipment trusts—
2%s 1941-1949.
2%s 1941-1950
~
100%
53%
Deb 4s
81%
71%
26
26%
99%
2000-M&N
Deb 6s Jan 15 '48 conv—J&J15
82
M&S
99
53
1.50%
1%
78
100%
-
42
1.10%
80
1.50%
1.75%
2.00%
50%
""%
1%
92%
91%
1973—.M&N
1st & ref 4%s 1973 ser B..M&N
New York & Long Branch-
19%
2.00
60
38
w
1.50
73
N Y & Hob Fy gs May 1946-J&D
New York Lack & Western—
—
%
%
94
91
80%
General 1st 5s 1941
M&S
N Y New Haven & Hartford—
-
L 10%
1.60%
90%
M&S /
Guar g 5s 1946
NY&Har 1st g3%s
...
mp
_
3d mtge 4%s 1938
M&S//93%
New York & Greenwood Lake—
19%
19
67
93%
72 %
59%
M&N
1st 4s ext g 1947
2d ext 5s 1939
85%
100%
1.50
2.00
5
1st & ref 48 ser A
19%
18%
19%
18%
19%
18%
19%
18%
95
63
85
M&N 6
4 %s 1941-1945
90
3.75
59%
64%
61
60
MOcolltrg3%s 1998—.F&A
Spuyten Duyvil & Pt Morris—
3%s 1959
J&D
N Y Cent equip trusts—
85
85
66
New York Central & Hud Riv—
16
15
20
24
i
42
1.25%
99
65%
Ref & impt 5s 2013 C
f
38
33
34%
113
Cons mtge 4s 1998 ser A..F&A
Ref & impt 4%s 2013 A...A&O
25
b
33
New York Central RR—
40
J&J
1991
M&S
3%s 2002—_M&S
30
28%
66
gold
/
/
51
-J&J
Oonsol
69%
33%'
Equip trust 4 %s
o
Newport & Cincinnati Bridge—
1st M g 4%s 1945 guar
J&J
Newport & Richfor Is 5s 1941'..
6
—
M&S f
M&S f
1st guar g 4s
68
F&A/
/
1st M 4%s 1956series D—F&A/
Certificates of deposit
/
Mohawk & Malone—
96
t Secured interest at exchange rate of 4.8665.
Nominal,
F&A
65
25
26%
/
12
63
1st 5s 1956 series C„
Certificates of deposit
80
57
deposit
Eq tr 4s 1941-1943
M&S b
Eq 4 %s 1941-1942 fyr)— J&.T15 b
Eq tr 2%s 1941-1955
F&A b
Montgom Div g 5s 1947
F&A f
Certificates of deposit
f
100
extended
66
Certificatas of
1Q2
1st
66%
J&D /
67
11
/
„
67%
Secured 5s 1938
Lincoln Park & Charlotte—
66%
Certificates of deposit
— /
1st M 5%s 1954 series A—A&O/
Certificates of deposit
/
68
Mobile & Ohio—
47%
49%
39%.
119%
—J&J
J&j /
.
2032
-70
5%
3%
Non-cum Inc 5s '35 ser A—A&O
Certificates of deposit
1st 5s 1954 series B
A&O
96
gold 4s. 1938
Ref & impt 4%s 1977
Certificates of deposit
4s small 1945
25
-63
/
/
New Orleans Texas & Mexico—
Gen
^
46%
50
5s
44
Ref & impt 4%s 52 ser A.. J&J
New Orl Term 1st 4s 1953._J&J/
95%
1st & ref 5s 1977 ser F—.M&S /
/
Certificates of deposit
1st & ref 5s 1978 ser G...M&N /
/
Certificates of deposit
1st & ref 5s 1980 ser H—.A&O /
Certificates of deposit
/
1st & ref 58 1981 ser I
.F&A
Certificates of deposit..
Oonv g 5 %8 1949 sot A
M&N /
Secured 5%s 1941-1956
J&D /
Eq tr 4 %s '41-'44 F f yr) —M&N b
Equip tr 2%s 1941-1949—F&A b
Mo Pac (old)—Gen 4s 1975-M&S f
3d ext 4s July 1 1938
M&N f
Mobile & Birmingham—
Prior lien 5s. 1945
J&J
5s small 1945
J&J
47
deb
2
86%
44%
,
/
1938
New Orleans Great Northern—
62
1947M&S /
4s 1945
J&D
F&A
General 5s Jan 1
Missouri Kan & Texas Ry Co—
g
/
Income
*
Gen M
1%
80%
44
1951 /
M&N
1
1st & ref 5s Jan 1905 A
F&A /
/
Certificates of deposit..
108
2
„
New Orleans & Nor East 6s 1915
Minneapolis Northfield &
94
Southern Ry 1st6s '41-.M&S
Minn 8t P & Sault Ste Marie—
8%
1st cons gold 4s 1938
J&J /
6%
1st cons gold 5s 1938—
J&J /
8%
1st cons 5s 1938 gu int
-J&J /
19
2d M gold 4s guar 1949—-J&J
1%
1st ref 6s 1946 series A
.J&J /
54%
1st ref 5%s 1978 ser B
J&J
%
/
25-year 5%s 1949
M&S
40
Minn Terminal 1st 3 %s *50.-J&J
103%
Minn Transfer Ry 3%s 1956. J&O
Missouri Illinois Bridge and Belt
78
RR cons 4s 1951
J&J
80%
Mo-lllinois RR 1st 5s 1959...J&J /
b
2.25
Equip trust 2 %s 1941-1949F&A
60
Mo Kans & Okla 5s 1942—.M&»
Missouri-Kansas-Texas RR—
12%
Prior lien 5s 1962 ser A
J&J
10%
Prior lien 4s 1962 ser B
J&J
11%
Prior lien 4%s 1978 ser D.J&J
3%
f
Adj M 5s Jan 1967 ser A—A&O
55
1%
scrip
1%
Mil&State Line 1st 3 %s 1941 .J&J /
Minneapolis & St Louis—
5s ctfe of deposit 1934-.—M&N /
1st refdg gold 4s 1949
M&S /
Ref & ext 58 Feb '62 ser A.Q-F
Certificates of denoslt—
1st 7s ext at 6% 1932—-J&D
82
2
off..1951 /
„
^
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
94
J&D
Gen con gold 4%s
55
54
83
—J&D /
Eq tr 2 %s 1941-1952
coupon
50-year 1st 5s 1983
ff
32%
31%
2%
1%
Ref cons 4s 1956
115
Certificates or deposit
82
1.10
Sparta & NW 1st 4s
2%
/
N J June 1st 4s gu 1986
N J & N Y 1st ext 5s 1950-M&S
23%
52
1940
A&O
Midland Valley 5s 1943
A&O
Adj M Apr 1 *53 ser A
Sept
Adj 5s series B 1953 Sept—.
Milwaukee & Northern—
92
/
20
52%
ext at 5% to
105
Cong g ref 3%s 1997
J&D
Leamington & St Clair 4s *45 A&O
Lehigh & Lake Erie 4%s '57.M&S
Lehigh & New England—
1st M gold 5s 1945
J&J
Gen mtge 4s ser A 1965...A&O
Bqaiptr4%sG 1941-45..M&N b
Eq tr 3s ser K 1941-1947-J&J b
Lehigh Valley Harbor Term Ry—
1st mtge 5s 1954
F&A
J&D
2%
%
New Haven & Northampton—
68
RR 4% franc bonds
(Foreign series) 1960
2y*
Eng cons 4s 1945 gu
J&J
Oonsol g 5s July 1 1945—-J&J/
1.50%
Midland of New Jersey—
~5%
2
/
Assent cash warrant and
_
/
1.60%
/
/
/
New
& Western
69%
2.10
..
receipt No 4 on
Naugatuck 1st 4s 1954
44
Joliet & Northern Indianalst 4s 1957
J&J
Middlesex Val 1st 5s 1942--M&N
1.20%
Kan City Sou 1st g
Con M 6s ann irred
50
—
2.00
j959——-------M&S
7%
7%
67%
No 4 on 1957. /
/
80
Grand River Valley—
1st 4s
Jackson Lansing & Saginaw
1st 3%s Sept 1 1951—M&S
1
67%
70%
0.80%
1.20%
1.30%
Lehigh Valley—
1st gold 4s 1948
48
1951
April 1914
M&N
38""
39%
31%
30%
Assent cash warrant and
78
1944—.
70
36
scrip receipt No 5 on 1977
National RR of Mexico—
Prior lien 4%s assent cash
warr't & scrip ret No 4 on '26
1st con 48(Apr 1914 coupon on)
89
72%
108%
-
scrip receipt
93%
6
98
96
37%
April 1914 coupon off 1977..
J&J
1965
30
/
Gtd gen s f 4s (Apr '14 coup on)
96
Merpphis Union Station Co—
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s '55 guar.M&N
Mexican International—
4s Sept 1914 coupon on 1977. .
4s Asst(cash warr & coup)—1977
Michigan Central—
Ref & lmpt 4 %s 1979 ser C. J&J
1st gold 3%s 1952
M&N
74
106%
123
Assent cash warrant and
109"
106
1st gtd 3%s 1941
a—-J&J /
Maryland & Pa 1st g 4s *51-M&S
1st cons A 6s 1963
A&O
M'shfield & S'east—See Wis Cent
37
53
J&J
88%
1.60%
1.65%
71%
1st 4s extend 1959
106#
4%s stamped 1961
J&J
%s plain 1961
J&J
1st mtge 4%s unguar 1961-J&J
Lake Brie & western RR—
1st mtge 5s ext at 3 % to '47 J & J
2d 5s 1941
J&J
Lake Shore & Michigan South
94
70
Equiptment trust 5s to
75
ilst gold 4%s 1961—
99%
88
88
Manila RR Sou Lines—
40%
67%
69%
1944-1946
104
112%
J&J
—
Manitowoc Green Bay
Kan C Mem & Bir 4s 1934..M&S
income 5s Mar 1934
Sept 1
3s
—
1st mtge & coll 4s ser A 45 J&D
Oonv gen 4%s ser A 1960-J&D
Secured 6s 1959
1st ser.-J&J
1.50%
1.65%
0.50%
1.00%
1.25%
1.25%
106
gef tr Impt JanApr1941 1943
1 1950..J&J
q & 3s F 5s
1
.
Maine Central—
Jacksonville Terminal—
3s 1950--A&O
_
107"
87
Macon Dublin & Savannah—
64%
Equipment trusts—
2%s ser T 1941-1949—.M&S b
2.00
3s ser R. 1941-1952
M&S b
2.00
4%sser N. 1941
A&O b
1.00
4%sser O, 1941-1942-—J&J b
1.25
4%s ser P. 1944
A&O b
1.60
4s ser Q, 1941-1944
F&A b
1.70
til Cent RR Co & Chic St L &
N O RR jt 5s, A, 1963—.J&D
39%
4%s series G. 1963——.J&D
36%
Indiana Harbor Belt RR—
Genl mtge 4s 1957.
...J&J
108
Gen mtge 4%s 1957—— —J&J
112
Indiana Illinois & Iowa—
1st gold 4s 1950—
J&J
71%
Indianapolis & Louisville—
1st guar 4s 1956
J&J )
14
Indianapolis Union—
Raf & imp M 3 %s ser B '86 M&S
105%
Internat-Great North Ry—
1st M g 6s 1952 series A...J&J/
8%
Adj M 6s July 1952 ser A.April /
%
1st M 5s 1956 series B
J&J/
7%
1st M 5s 1956 ser O
J&J /
7%
Equipment trusts—
b
1.60
4%s series B 1941-1942.A&O
Internal Rys (Central America)—
75
Purch money 5s 1972
J&J
78
1st M 5s 1972 opt
—M&N
83
1st 1 & ref 6%s 1947
F&A
50
Debenture 4s 1961
J&D
4%
Iowa Central 5s ctfs 1938—J&D
1
1st & ref g 4s 1951
..M&S
Jacksonville Gainesville &
Gulf Ry 1st 5s 1951
.
..A&O
Jackson Lansing & Saginaw—
See Michigan Central
106
108%
106%
Pad & Mem Div 1st 4s
63
61%
Certificates of deposit
M.
111
109%
St Louis Div 2d 3s
Mob & Mont 4%s
62
55
1967—J&J
Jamestown Frank & Clearfield
1st g 4s 1959 guar
J&D
Joliet & Nor Ind—See Mich Cent
Joplln Union Depot Co—
1st 5s June 1 1944...
J&D
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990-A&O
Kan City Ft Scott & Memphis
Ref g 4s 1936 guar
A&O
84%
1.25%
21
110
J&J
1955—M&N
'40.F&A
1980—M&S
1945—M&S
Southern Ry joint Monon
collateral 4s, 1952
J&J
L & N Term 1st g 4s *52 gu J&D
36%
78%
Ref & ext 6s ser B
A&O
Montana Wyoming & Southern—
1st mtge gold 5s 1939
M&S
Montauk Ext 1st 5s 1945.
J&J
Montgomery & Erie 1st 5s 1956Morris & Essex 3%s 2000
J&D
Constr'n 5s 1955 ser A
M&N
Constr'n 4%s 1955 ser B.M&N
Nashville Chattanooga & St L—
1st M 4s 1978 ser A
F&A
Eq tor 2%s 1941 1952
M&S
National Rys of Mexico—
Prior lien 4%s—
Jan 1914 coupon on 1957
July 1914 coupon on 1957...
July 1914 coupon off 1957
1955
Gen 6s
-
Atl K & Oln Div 4s
,
1st & gen mtge 5s 1967
J&J
Ref & ext 5s ser A 1967—J&J
1.70
19
Nashville—•
103%
2003 ser B——A&O
99
1st &ref 4%s 2003 ser O—A&O
93
1st & ref 4s ser D 2003—A&O
87%
1st & ref 3%8 ser E 2003—A&o
b
2.00
Eq tr 2%s 1940-1954—-J&D
60.25 to
1 %s 1941-1950- - - J&D15
104
Ext mtge unif 3 %s A 50—J&J
108%
Ext mtge unif 4s B I960—J&J
70
30
1951—F&A
2.00
84
b
1st & ref 5s
40
106 %
125
Monongahela Ry Co—
1st mtge 4s ser A 1960—M&N
Monongahela Sou 5s 1955--.A&O
98%
98%
1.25%
Louisville &
88
35
1951..F&A
Bt Louis Div g 3s 1951
J&J
Gold 3%s 1951
J&J
Sp'field Div ext 3%s 1951 J&J
b
Bridge
Guaranteed gold 4s 1945—M&S
Omaha Div 1st 3s g
Western lines g 4s
(yr).F&A
1969—.J&J
1st mtge gold 5s 1946
Louisville & Jefferson ville
3
Sterling 3%s coll tr 1950—J&J
1st gold 3%s 1951. a
—J&J
1st extended g 3%s 1951.-A&O
1st g 3s sterling 1951
M&8
Coll trust gold 4s 1952
A&O
Ref g 4s 1955 opt 1918-M&N
Pur liens 1st g 314s 1952
J&J
■Collateral trust 4s 1953
M&N
Ref mtge 5b 1955
M&N
40-year 414s Aug 1 1966. F&A
Carlo Bridge 4s g 1950—J&D
Lltch Div 1st g 3s 1951
J&J
Louisv Div 3%s g 1953
J&J
M&S
Equiptr 4%s 1941-45
43 %
10 %
Extended 5s 1940...
A&O /
Illinois Central¬
ist gold 4s 1951,.-J&J
97%
97%
97%
-----M&S
1949—M&^
Refunding mtge 4s
4s stamped 1949
Hudson & Manhattan—
Ask
Monon Coal—See Chic Ind & Lou
Long Island—
Unified g 4s. 1949.
104%
Bid
Bonds
Ask
Bid
Bonds
Ask
Bid
Bonds
69
'
marked "t" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest" except where
NOTICE—AH bond prices ere "and
1958—M&N /
49
107
2
50%
109
40
—
b Basis.
/Price includes accrued interest.
A: Last sale.
70
RAILKOAD
BONDS
NOTICE—-AU bond prices are "and Intonwt" atcapt where marked uf" and
Income and defaulted bonds
Quotations for all securities are as near as possible for the closing
day ol the month preceding the date of Issue
Bid
Bonds
New York Susq & Western—
1st refunding 5s 1937
_J<5cJ
2d mtge 4 M* 1937
F&A
Gen mtge. 5s g 1940
-F&A
Term 1st g 5s 1943
M&N
N Y Westchester & Boston Ry—
1st M g 4Mb 1946 guar
J&J
Norfolk & Carol 5s 1946
J&J
Norfolk Southern—
1st & ref g 58 '61 opt '15—F&A
Certificates of deposit reg...
Ask
Bonds
24 M
l8*
12
dep (issued by reor¬
68
69
34
57
31
7M
106
121
127 M
84
122 M
/
70
Certificates of deposit
Northern Pacific—
Prior lien g 4s Jan 1997
Q&J
72 M
35
1st gtd g 5s 1945
A&O
1st mtge g 5s (stamped cancella¬
tion of guarantee 1945.-A&O
44 M
75M
45 M
50M
57%
59
1.70
1.90
18
_
1.30%
1.25%
1.40%
23
22:
20M
100
3%
Old
Colony RR 4s 1938
1st M 5 Ms 1944
1st M 5s 1945 series B
1st M 4Mb 1950series C
2M
4
3
4
J&D
3
J&J
2M
.
1946
J&J
Oregon-Washington RR & Nav—
1st & ref g gu 4s '61 opt--J&J
PacFruit Express—See Sou Pac—
Pac of Mo 1st ex g 4s 1938—F&A
2d ext 5s gold 1938
J&J
guar 5s
6% franc bonds (foreign series)
red to 1956
J&D f
Paterson Extension 5s
1950.J&D\J,
Paulista Ry 1st 7s *42 ser A M&S15 f
86
Gu tr ctfs g 4s 1952
Gu tr ctfs g 3 Ms 1941
105M
55M
52"
50
104
104 M
106
104
107 M
M&N
115M
114M
F&A
J&D
123 %
108 %
g 58 Dec 1 1968
J&D
M 4Mb 1981 ser D—.A&O
M 4Mb ser E 1984—.J&J
4Mb 1970
A&O
Gen M 3 Ms ser O 1970— -A&O
Conv deb 3 Mb 1952
A&O
30-yr secured 4s 1941-1964-J&J
Equipment trusts—
4Mb series D 1941
M&N
4s series E 1911-1949.--J&J
2Mb series G 1941-1950. J&D
114M
103 %
97 M
90 M
b 100
M tol02M
1.00
2.00
1.70
1.75
2.00
2.00
49M
49M
4M
Certificates of deposit
2d cons inc 4s 1990
Apr 1
Peoria & Pekin Union Ry—
1st g 5 Mb 1974 series A—F&A
53
53
109 %
57
A—J&J
1st g 4s July 1956 ser B—J&J
1st 4Mb 1980 ser O
M&S
Equip tr 4Mb 1941-1945..M&N
Equip tr 2 Ms 1941-1947. -M&N
Equip trust 2Mb 1941-46..J&J
Perkiomen RR ext 3 Ms 1951.J&J
78 %
71
71M
72M
1.20%
1.40%
1.35%
Phila & Bait Cent 4s 1951—M&N
Phila Bait & Washington—
103 M
1st gold 4s 1943
M&N
Gen 4s April 1 1960
A&O
Gen 6s 1974 series B
—F&A
Gen M 4Mb 1977 ser O— J&J
Gen 4 Ms series D 1981 .J&D
Phila & Chester Val 4s 1948-A&0
109
Phila Newton & N Y 3s 1942 A&O
Phila & Reading RR—See "Read
1.50
1.80
1.75
90
105
122
109
—
—
—
J&D
ill"
.
99 M
ing
1st g 5s 1942
Savannah & Atlanta 6s
page 111.
1.65
69 M
32%
16%
9%
1.00%
1.25%
1.25%
69 M
33 M
17 M
9M
1.80
1.25%
85
5%
b Basis.
ser
J&J
114M
ser
62 M
62 M
D...J&D
JJ 1941-1942—A&O
ser A1941-1943
F&A
4s ser B 1941-1943
M&N
4 Ms ser 0 1941-1944
J&D
2 Ms ser D 1941-1952...M&N
ser
b
b
Ref &
1.25
1.50
b
1.50
b
1.50
Tex Pao-Mo Pac Term RR-—
1st M g 5Ms 1964
M&S
Toledo Canada Southern & Det—
1st 4s 1956
J&J
Toledo & Ohio Central—
imp M 3 Ms ser A *60 J&D
St Marya Div 1st 4s 1951F&A
Toledo Peoria & Western RR—
1st mtge 4s ser B 1967
J&J
Toledo St Louis & Western—
1st gold 4s
April 1 1950
A&O
Tol Term 1st 4Ms '57 gu
M&N
Tol Walhouding Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
1.50
95 M
78
94 M
70
103
68 M
110M
105
Toronto Hamilton & Buffalo—
1st gold 4s June 1 1946
Consol M 4Mb 1966 ser
J&D
A.F&A
Transylvania RR 1st 5s 1956. J&J
Union Depot (Columbus, Ohio)—
Gen 4Mb 1946
J&J
Union Pacific—
94
72
42
105
114M
35-year 3 Ms debs 1971—M&N
34-year 3 Ms debs 1970—A&O
Ref mtge 3 Ms ser A 1980.-J&D
Eq tr 2MBserE l941-'52._J&J
100
Union RR (Penn) 1st 5b '46.M&8
Deb 6s 1946-—
M&S
Union Terminal Co (Dallas)—
1st mtge 3Ms 1967
F&A
United N J RR & Canal Co—
113
115%
75
16
69 M
69 %
70
69 M
M&S
125
1935.J&J f
4
A ctfs of deposit..
B ctfs of deposit..
ser
92*
63
1st ry & land gr 4s g 1947—J&J
1st 4 Ms
——
9M
9%
M
3M
9%
9M
1
4M
4M
3M
61M
3M
3%
5%
4%
4%
62 M
M&S /
10M
12M
f
f
2%
2%
3
This price includes accrued interest.
3
2%
M&S
M&S
M&S
F&A
M&S
Sept 1 1979
General gold 4s 1944
1st 4s Sept 1 1948
1st 4Mb Feb 1 1973
Gen 1st g 3 Ms 1951
85
107
Atlanta-Birmingham Div—
6s
Called for redemption;see
10%
9M
9%
9%
9%
9M
9M
5M
1st g 4s May 1 1933
Seaboard-All Florida Ry—
6s
a
10
4Mb
4Mb
9%
f
f
f
f
/■
/
1st & cons 6s 1945 ser A—M&S /
Certificates of
/
deposit
5% secured notes 1931
F&A /
Receiver ctfs 3-3 Ms *45—F&A
5M
99M
9
77
106M
Equipment trusts—
9M
3%
Schuylkill & Leh 1st 4s '48-M&N
Scioto Val & N E 1st 4s 1989M&N
Seaboard Air Line Ry Co—
1st gold 4s 1950
A&O
Stamped
A&O
Adj mtge 5s Oct 1 1949
F&A
Ref gold 4s 1959 opt
A&O
Certificates of deposit
Co.
98M
25M
2K
1st guar g 4s 1943
J&J
San Fran Term 1st 4s 1950—A&O
Santa Fe Prescott & Phoenix—
ioi"
4M
3M
69 %
9M
89
98
1st gold 5s 2000
J&D
2d 5s Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B
A&O
Gen & ref 58 1 979 ser O
A&O
69
25
110
Texarkana & Fort Smith—
70
63 M
113M
103 M
106 M
1st M 5 Mb 1950 guar
F&A
Texas City Term 6s 1941-J&J '26
Texas & New Orl 5s 1943
J&J
Texas & Pacific Ry—
89 M
San Antonio & Aransas Pass—
90
Philippine Ry 1st 4s 1937-- .J&J /
Certificates of deposit
/
Piedmont & Northern—
3 MB 1966
122M
115
4M
4M
68 M
Salt Lake City Union Depot
and RR 1st 5s 1938.
...M&N f
Salt Lake & Ogden 5s 1934
f
79 M
72 M
ser
~5M
Ref 9t impt M 3 Ms B '74.J&J
Terre Haute & Peor 5s 1942.M&S
'47--J&J f
St Paul Union Depot—
5M
10
60
75
St Paul & Kansas City Short Line
1st guar 4Mb 1941
F&A
30
83
78
St Paul East Gr Tr 4Mb
5
40
Tenn Ala & Georgia 4s 1957
Terminal RR Assn (St Louis)—
1st consol gold 5s 1944
F&A
Gen ref s f g 4s '53 opt '10.J&J
65
Mortgage 4s Dec 1 1996—J&D
1st & re: 5e 1972
107 %
Peoria Ry T$r 4s 1937 gu op. J&J
Pere Marquette Ry—
1956
Equipment trusts—
105
A&O
Tavares & Gulf RR—
1st extend 3s 1948
Gen & ref 5s 1980
J&J f
I
M&S
55
f
A 1990
83
40
J&D
19
5s 1952—J&J /
Sullivan Co RR 6s 1944
100
A&O
10M
1.25
ser
80
1989
10M
7M
55
M&N f
1.40
1.40
1.90
1.90
54
con
Berwick RR 5s 1952
1
4Ms series K 1941-1945-J&J b
St Paul & Duluth—
1st consol g 4s 1968
..J&D
51
1st 3s Dec 1
Suffolk & Oar
111M
2d g inc 4s Nov 1989
J&J f
1st term & unif 5s 1952—-J&J
0.50%
1.60%
1.35%
1.40%
1.50%
1.50%
Sturgis Goshen & St Louis Ry—
103
1.00
76 M
J&J
37
1.70
Gen & ref 5s
1st 4s 1995
60
77
82
Spok Internat 1st g 5s 1955. J&J/
22
Staten Isld Ry 4 Ms 1943
104
J&D
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
stmp. .J&J /
35%
6%
b
St Louis Southwestern—
1st g 4s 1989
91M
J&J
40
88 M
f
F&A
Spartanburg
6
57 %
J&J
1951-J&J
Union & Columbia—
36
4s series CO 1941-1943.M&N b
4Ms series DD 1941-45.A&0 b
96 %
98
2Ms Oct 1 1941-1954.-A&O
2Mb series K 1941-1955.J&J
Peoria & East cons 4s 1940.-A&O
5s July
Equipment trusts—
4 Ms series BB 1941
104 M
104
2 Ms series H 1941-1952 M&N
1st g
108 %
115 H
90
1.10%
1.25
'
St Louis Div 1st g 4s
115
/
/
Certificates of deposit
103M
Aiken Branch 4s 1998
1st Mem Div g 5s 1996
1.65
1.70
b
/
1941-50—M&N b
1Mb series HH 1941-50-J&D b
88
Cons In 4M» 1978 ser A—M&S
/
Certificates of deposit stpd—
2.10
2.50
1.25
Susquehanna Bloomsburg &
4
Certificates of deposit
St L Peo & N W 5s 1948
J&J
St Louis-San Francisco Ry—
Prior lien 4s 1950 series A. J&J
/
Certificates of deposit.—
/
Prior lien 5s 1950 series B.J& J
b
b
Tampa & Gulf Coast g 5s'53.A&0
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J
Tampa Un Term 4-6Ms '53.-J&J
J&
St Louis Iron Mountain & Son—
Riv & Gulf Divs 4s 1933-M&N
2.25
1 Mb ser GG
4
St Lawr & Adirond 5e 1996—J&J
2d gold 6s 1996
A&O
59
48 M
-
4Mb 1965
63
b
b
b
b
4s series BB 1941-1943.M&S b
4 Ms series CO 1941-44—J&D b
80
St Johns & L Cham 5s 1944.M&S
St Jos & Grand Island 4s '47.J&J
62
61
94
96
52
J&J
con 4 Ms 1941
4Mb stamped 1941
104 M
53 M
5/
—
105M
105M
3%
3M
Rutland
49M
Develop & gen M g 4s *56. A&O
Develop & gen 6s 1956
A&O
Develop & gen 6Ms 1956—A&O
Equipment trusts—
4Mb series AA 1941
A&O b
--
78 %
St Clair Mad & St Louis BeltAlton Bridge 1st g 4s '51—J&J
St Clair Term RR 5s 1950--M&S
107
108
60
4Mb series J 1941-1942..J&J
4 Ms series L 1941-1944-J&D
4Mb series M 1941-1945M&N
2Mb Aug 1 1941-1954
2 Ms series N 1941-1951 M&N
2Mb series Q 1941-55—A&O
Pacific Fruit Express—
Eq 5s 1941 D (yr)
A&O
Southern Pacific (Golden Gate
Ferries) 1st 5Ms 1949
A&O
93M
103
/
40
40
Stamped (Fed tax) 1955.J&J
Southern Railway—
1st consol g 5s 1994
J&J
79
78
.
Rock Island-Frisco Term Ry—
1st M 4Mb 1957
J&J
Rutl Can 1st g gu 4s 1949
J&J
4s stamped 1949
J&J
69"
107 %
Penn Ohio & Detroit RR—
1st & ref 4 Mb 1977 ser A—A&O
1st & ref 4 Mb series B 1981
Pennsylvania RR—
Con M 4s gold 1943—M&N
Con M 4s gold 1948.
M&N
g
__
Rock Island Ark & Louisiana—
1st guar 4Mb 1934
M&S
105*32
Cons 1st extend 4Ms'49 A&O
Cons mtge 4s 1939
A&O
Cons extend 4s 1949
A&O
4s stamped 1948
M 4Mb gold 1960
105M
106 M
F&A
M&N
F&A
J&D
J&D
Gu tr ctfs g 3 Ms 1942
Gu tr ctfs g 3 Ms 1944
Pa & N Y Canal con 5s 1939 A&O
Cons 1st extend 5s 1949 A&O
Cons mtge 4Mb 1939---. .A&O
Con
Gen
Gen
Gen
Gen
Deb
.
28
68
78
50M
37 %
44%
40M
Southern Pacific RR Co.—
1st ref g 4s 1955 opt 1910-J&J
99 M
"105
Rich-Washington 4s 1943.__J&D
Rio Gr June 1st
gu 5s 1939—J&D /
Rio Gr 8o 1st g 4s 1940
J&J'/
Rio Gr West 1st 4s 1939
J&Ji/
1st coll tr 4s 1949 opt
A&O /
7
-
,
Extended 4 Mb Oct 1 1943
87
70M
106 M
117
101 %
Delaware River Terminal—
1st 5s 1942
_M&N
102 M
Rensselaer & Sara 6s 1941J-M&N
100M
Rich & Mecklenb'g 4s 1948-M&N
49
Richmond Term 1st 5s 1952.J&J a 100
1st mtge 3Ms 1965
M&Sl
118M
85
3.00%
2.75%
2.00%
Term 5s g gu May 1 *41 Q&F
107
Carondelet Branch—
76
1st extended 4Ms 1938-A&0 |V
76
St Louis City real est 5s '38 J&J f
Paducah & 111 1st 4Mb 1955-J&J
103M
Paris-Orleans RR—
Pennsylvania Company—
28-year secured 4s 1963
4
17
112M
106M
Ore Short Line 1st 5s 1946--J&J
cons
—
2.40
Eq 4Ms 1941-1945 (s-a)—M&N b
1.40
Philadelphia & Reading RR—
Imp M ext g 48 1947—-A&O
104
M
4M
111M
116M
117K
Ore RR & Nav cons 4s 1946-J&D
b
Gen & ref 4Mb 1997 ser A„ J&J
Gen & ref 4Mb 1997 ser B_ J&J
63 M
J&J
Okla City-Ada-Atoka 6s '54-J&J /
1st
4M
108
F&A
55%
55%
74
Equipment trusts—
Raleigh & S'port Ry 5s '65—J&D /
9
Reading Belt 1st 4s 1950—M&S
103 M
Reading Company—
Jer Cent 4s 1951 opt'06--A&O
70
.
Ogdensburg & Lake Champlaln—
1st guar g 4s 1948
J&J
Ohio Connecting 4s 1943
M&S
Ohio & Little Kanawha 5s '50 M&S
b
3.75
3.50
-»
—
118
1st 4Mb (Ore Lines) 1977-M&S
40-year 4 Ms 1968
M&S
50-year 4 Ms 1981
M&N
4 Ms 1969 with warr
M&N
10-yr securedoMs 1946-.. J&J
96
53 M
90
Portland & Rumford Falls—
5s 1951
M&N
80
Portl (Me) Term gu 4s 1961-J&J
92 H
Guar 5s 1961
J&J
102 M
Prov Sec deb 4s 1957 gu
M&N /
2M
Prov Ter 1st g 4s
gu 1956—-M&S /
80
Prov & Wore 1st 4s 1947- —A&O
93
Raleigh & Augusta Air Line1—
1st 5s 1931—
J&J /
68
Ral & Gaston 1st 5s g
1947—J&Jl/ 62
51M
56
1.75
55 M
12
cons gu g
South Indiana 1st g 4s 1951—F&A
Southern Pacific Co—
Coll tr 4s (CP) Aug 1 '49„ J&D
105M
53 M
53 M
J&D
F&A
J&D
1st 4 Ms series D 1977
J&D
Port Reading 1st ext 3 Ms '56 J&J
63 M
56
Eq tr 2 Ms 1941-1947
M&S
Eq tr 2Ms 1941-1946.——J&J
Eqtr 2 Ms 1941-1950—--F&A
Nor KRrof N J gen 4 Ms 2000-J&J
N'western Term Co 5s 1948-F&A
N'western Term RR 5s Apr 1977Norwich & Worcester 4 Ms '47M&S
113M
113M
113 M
104M
1st gen 4s series A 1948
1st M 5s 1962 series B
1st gen 58 1974 series C
is*
63
Gen lien g 3s Jan 2047
Q&F
Ref & imp 4 Ms 2047 ser A. J&J
Ref & imp 68 2047 ser B
J&J
Ref & imp 5s 2047 ser O—J&J
Ref & imp 5s 2047 ser D—J&J
119
b
69
65
5s 1963
A&O
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
.M&N
20
Eq tr 4s 1941-1948F&A
Eq tr 3 Ms Apr 1 1941-1946
Eq tr 2Mb 1940-1946——J&D
Pitts Young & Ashtabula—
115M
Gen & ref 4Ms B sbpd'74-M&S
Northern Ohio Ry—
-
127 M
91
M&S
113
Gen
6% receivers'ctfs 1929—-F&A /
18
Pitts & Shawmut 5s 1959-- J&D
/ 40
Pitts Shenango & Lake Erie—
Cons 1st g 5s July 1 1943--J&J
115
Pittsburgh Term RR & Coal—
5s Unassented 1942
J&J /
92
Pitts Va & Char gu 4s 1943-M&N
108 M
8M
72
46
South Bound RR 1st 5s 1941 A&O
/
South & North Alabama—
119
Pitts & West Va Ry 4Mb '58AJ&D
1st M 4Mb 1959 ser B
A&O
1st M 4Ms 1960ser G——A&O
56
_
Northern Cent 5s 1974 A
F&A
—F&A
M&N
Bid
gu
F&A
Sioux City & Pac 3
Mb 1936—F&A /
Somerset Ry 1st & ref 4s '55-.J&J
1st M 4s July 2 1950—
J&J
109"
111M
111%
111M
Gen M 5s 1970 ser A
J&D
Gen M 5s 1975 ser B
A&O
Gen M 4Mb 1977 ser O—J&J
Pitts Shawmut & Northern—
13 %
75M
107M
107
M&N
4s series H 1960
4Mb series I 1963
4Mb series J 1964
Bonds
Seaboard & Roanoke 5s 1931. J&J/
14
SeacoastRR prior lien 5s'48. A&O
77
Shamoldn Sun bury & Lewisb'g—
2d ext'd 5s 1945.
.J&J
100
Shrev Bdg & Ter 5s '55
106 %
110 %
—J&D
13
68
ganization manager) 1941lst gen g 5s 1954 opt
J&J
1st mtge 4Ms w i 1998
Gen mtge conv inc 5s w i 2014-Norfolk Term 1st gu 4s *61-M&N
Norf Term & Transp 5s *48-F&A
Norfork & Western Ry—
1st con 4s 1996
A&O
Norrist'n & Maine 1st 4s '52 M&S
North Pennsylvania RR—
Gen g 3 3s 1953
J&D
4s series F 1953
4s series G1957
13
11M
12M
104%
M&N
F&A
3Mb series E 1949
104
Ask
118
A&O
M&N
4 Ms series C 1942
4s series D 1945-
6
5M
,
4Ms series B 1942
60 M
100
Ctfs of dep (issued by reor¬
ganization manager) 1961Norf & South 1st 5s 1941—M&N
Ctfs of
30
8M
8M
58 %
Bid
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
Pitts Cin Chic & St Louis—
_
Vandalia RR 4s 1955 ser A
Series B 1957
7era Cruz & Pacific RR—
1st mtg g 4Ms 1934
July 1914
Cash
war
coupon
off
F&A
M&N
J&J /
J&J /
& scrip ret No. 5 on
100M
106
1.60
113
101M
125
107 M
114
125
110
111M
111M
M
1M
1M
2
2
Vicksburg Bridge Co—
1st
f 4-6s 1968
M&S
Vicksburg Shreveport & Pacific—
Gen 5b May 1 1941
M&N
ref & impt 5s 1973
M&N
7a & Southwest 5s 2003
J&J
1st cons g 5s 1958._
.—A&O
Virginian Ry 3M« A 1966—M&S
A: Last sale,
s
.
n
Nomina)
r
Canadian price.
77
100 M
90
83 M
65
107 M
79
93
90
66
107 %
bond prices art
All
NOTirR
Quotation* for all
Wabash Railroad Oo—
1st gold 5s 1939
fo%
1939_J& J
1954. J&J
5s *41. J&J
Det & Ohic ext 1st g
Des M Div 1st g 4s
29
45
iVA
1939--J&J,
Toledo & Chic 4s g 1941—M&S /
Omaha Div. 1st 3 33s g '41 -A&O f
Wabash Railway Co—
Ref & gen 533s 1975
~634
14 M
4k
8H
4k
8
4k
Certificates of deposit—.—
Ref & gen 5s 1980 ser D
A&O
Certificates of deposit
8H
2.50
to2Josser H1941-47—A&O
30%
52 H
14 H
46 y8
834
1943
*58.-A&O
Wheeling & Lake Erie RR—
1st consol gold 4s 1949—M&S
Refunding 3 33"s 1966
J&D
Eqtr 2Ha F Nov 15 1941-1949-
65
46H
10133
10834
11034
65
52
6333
93
103
1.25
1.50
1.70
107
14H
14 H
48
153-3
1434
„
5s 1980
J&J /
Wichita Falls & Southern—
1st 5s extended 1948
J&J /
Wichita Union Terminal Ry—
10125K6
1.40
1.15%
1.10%
M&N
....
J&D f
F&A
F&A
Wilmington & Nor 4H* *77.. J&D
Wilmington Ry Bdge 5s 43.A&O
Winston-Salem Southbound—
1st gold guar 4s 1960
.J&J
Winston-Salem Terminal Co—
1st s f guar 333s 1970
M&S
Wisconsin Central Ry—
1st gen g 4s 1949
J&J
Certificates of deposit
1st & ref 4s 1959
-A&O
1936—_M&N
Certificates of deposit
Marshfield & 8'eastern div
234
233
64
99
113
Yosemite Vails f
RAILROAD
g
50
29
29
733
633
533
833
7
42
533
21"
18
7633
91
(gu) ...100
67
6933
Albany & Susquehanna (gu).-100
Albany & Vermont (guar)
100
Alleghany Corp common
*
533% pref (with $30 warr)_100
533 % pref (without warr)—100
2 33 % prior conv pref
*
Allegheny & West (6% guar) .100
Atchison & Eastern Bridge...100
90
50
Atchison Topeka & Santa
5% non-cum pref
Fe.100
100
43
47"
33
934
834
1934
10*
75
834
78*
40
1833
6033
w*
60
65
Atlan & Char Air L (guar)—100
Atlanta & West Point
100
Atlantic Coast L Co of Conn-.50
Atlantic Coast L RR com
100
140
150
(guar)..100
33
7
Augusta & Savannah
(gu)-100
Cumberland gu
50
Baltimore & Ohio common—100
Bait &
4% non-cum pref
100
Bangor & Aroostook com
50
5% conv preferred
100
Beecn Creek (guar N Y O)—50
Belgian National Rys Oo—
American shares partic pref—
Boston & Alb (guar N Y O)—100
Boston & Maine common
Unstamped—
1st pref 5% class A
1st pref 8% class B
1st pref 7 % class O
1st pref 10% class D
1st pref 433 % class E
6% non-cum preferred
7% prior preferred
Stamped—
.100
100
100
100
100
100
100
100
5% class A
100
8% class B
100
7% classic
100
10% class D
100
4 33 % class E
100
6% non-cum pref stamped.. 100
Boston & Providence (guar)..100
Boston RR Holding pref
..100
Camden & Burl Co (guar)
25
Canada Southern (guar)
100
Common
pref
pref
1st pref
1st pref
1st pref
1st
1st
Canadian Pacific...
Caro Diinchfleld
CatawiBsa RR
& O 'guar)
1st pref
2d preferred (quar)
•No par
accrued
value
interest.
17
19
1633
1434
1433
..25
100
(guar)..50
;..50
17
Greene
50
50
50
100
100
hi
4834
%133
1134
234
Peoria
48 33
We
46
34
50
20
38
67
64
50
71
(
74~
1
%
33
34
%
50
80
433
5
333
434
534
2434
25
31
33
1034
86
33
8733
%
133
533
64
61
90
—
•
—
152"
147
33
2
3
6
1
3
333
533
26
1533
2633
100
35
55
100
50
1534
~ik
3s
1333
100
3333
37
nVA
233
393*
Stk tr ctfs—See RR Securt Co
Internal Rys (Cent Am) com . *
5%
preferred
100
133
1133
13 3i
2KB
1133
.33
633
L
Preferred
50
50
Lexington Union Station-*
Preferred (guar)
100
Little Miami original guar... 50
Spec gu«r betterment stk.
50
Lit Schu.vl Nav RR & Ooal(gU) 50
Louisville Henderson & St Louis—
RR
Pref (guar N
M tin?Central
5"
210
185
1%
833
133
95
101
4933
18
510
50
50
4
"433
14
5% preferred
6% prior preferred..
100
100
55
Massawippi Valley (guar)
100
2
Michigan Central (guar)
500
10
ilOO
Mill Creek & MinebiP Nav (gu)25
Mine Hill & Schuyl Hav(gu)—50
Minneapolis St P & S S M—
4% leased line ctfs
100
Mississippi Central
100
32
34
Mo-Kan-Texas RR
3733
333
9134
40
36
38
36
38
n!™
5
233
....
13
333
92
com.
...
60
39
42
3533
37
133
3
33
*
%
33
100
133
133
100
SXA
34
5% conv preferred
10P
33
k
Pacific
135
159
178
6434
1034
6433
1134
159
49
52
14
17
88
233
1333
2434
2133
53
334
1333
2533
ir*
28
47
52
40
45
33
18
14
40
141
136
67
70
We
■33
234'
334
33
34
233
90
3833
We
40
34
33
60
31
34""
833
1234
2133
2533
834
1233
27
88
*
30
27
7
120
110
6
74
82
734
100
8
83
25
46
143
138
100
7733
8434
preferred
7834
8433
247
252
42
46
8
14
30
50
103
107
54
58
58
61
41
Virginian Ry
25
40
25
32
100
preferred A... 100
Ware River (guar)
100
Warren N J (guar D L & W)
50
West Jersey & Seashore <gu)_.60
Western Maryland Ry com..inn
1st preferred
100
5%
32 33
34
Ry
We
Ue
non-cum
?d
pref
..100
Western Pacific RR Corp—
nonnim
....100
Wheeling % Ij*ke Erie Ry
10ft
4% prior lien
100
5H % cum pr ferred
100
6% n«-U-<-uin prefrrrtHl
J Quotations represent dollars per $100 face amount,
a Called for redemption, see page
a Nominal,
r Canadian price.
% Ex-dividend.
A; Last sale.
4433
4633
90
86
5
common
non-cum
Wabash
800"
com
7% preferred series A
Missouri
4233
4433
6% preferred
70
m
133
122"
119
common
16
25
45 k
275
100
United N J RR & Canal (gu).100
Utica Chen & Susq Val (gu)-100
Utica Clinton & Bingham (gu)100
Preferred (guar)
100
Valley RR (N Y) (guar)—..100
Vermont & Mass (guar)
100
Vicksb Shrevep & Pac (guar). 100
5% non-cum pref (guar)...100
19
480
23
ioS*
15
Troy & Bennington (guar)...100
Troy & Cohoes
50
Troy & Gr'bush (gu N Y C)__ 50
Tunnel RR of St Louis (guar) .100
4%
64
63
2
33
133
134
134
134
134
133
834
2433
4534
..100
Union Pacific
103
51
37
35
100
Y Central)
104
Central
Texas & Pacific Ry
20
Coal
new.
Preferred
90
Mahoning
13
27
2234
233
Southern Ry common...
39
100
(guar)
48
non-cum
35
24
37"
15
preferred... 100
Shamokin Vail & Pottsv (gu)._50
Sharon (guar Erie)
50
4-2%
Tennessee
19
33
15c
25""
*
433
1534
(gu)—100
*
l
Line common
75
67"
Lehigh Valley...
Seaboard Air
65
65
Lackawanna RR of N J (gu)__ 100
Lake Superior & Ishpeming
100
14 % 111 Cent stk ctf 1952-1000
50
Reading Oo
4% non-cum 1st pref
50
4% non-cum 2d pref
50
Rensselaer & Saratoga (guar). 100
Roch & Genesee Val RR (gu)-100
Rome & Clinton (guar)
100
Rutland RR 7% pref
100
Rutland & Whitehall (guar).. 100
St Joseph South Bend & Sou—
Common
(guar)
100
Preferred
(guar)
100
St Louis Bridge 1st pref (gu) —100
2d preferred (guar)
100
St Louis-San Francisco Ry
100
6% non-cum preferred
100
St Louis Southwestern
100
5% non-cum preferred
100
Saratoga & Schenectady (gu).lOO
Schuylkill Valley Nav & RR(gu)50
433
14?4
100
4% non-cum preferred.
1^
Kansas Okla & Gulf pref A—100
5c*
70
33
100
5% non-cum preferred
100
Mob & Ohio stk tr ctfs (gu)_100
South-West'n (Georgia) (guar) 100
Stony Brook (guar)
..100
Sussex (guar D L & W)
50
Syracuse Bing & N Y (gu)...100
38
100
95
Railroad Securities Co
Southern Pacific Oo
100
—100
Joliet & Ghicago(guar)
Kal Allegan & Gr Rap (gu)_
Lykens Valley RR & Coal (gu)_20
534
*
ilH
Preferred
33
-
55
Louis & Mo Riv pref (guar)-.100
Louisville & Nashville
100
133
133
133
133
-
-
Mobile & Northern com.100
100
*
$5 preferred
*
Hartford & Conn Western— 100
Illinois Central
100
Non-cum 6% pref series A ..100
K O St L & Chic—Pref
333
93
17
633
"3"
2
*
Pgh Bess & Lake Erie (guar)
50
Preferred
(guar)
50
Pitts Cin Chic & St Louis (gu).100
Pitts Ft W & Chic com (gu)—100
7% pref (guar Pa RR )
100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia... 100
Pitts Youngs town & Ash tabulaPreferred (guar)
100
Pittsfield & No Adams (guar). 100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)
100
97
80
100
& Eastern
Marquette Ry com
100
5% preferred
100
5% prior preferred..
100
Peterborough (guar)
100
Phila Germ & Norris (guar).. 50
Phlla & Trenton (gu Pa RR).100
Piedmont & Northern
7133
-
6
Pere
142
(guar)—100
213 k
117
81
9534
Passaic & Delaware
Peoria & Bureau Val
43
33
160
150
78
(gu)_l00
95
47
Gulf Mobile & Ohio com
11533
Ogden Mine RR (gu On N J).100
Old Colony (gu NVNH&H)__100
Certificates of deposit
Ontario & Quebec (guar)
100
Oswego, &. Syrac (gu D L & W)_50
42
133
11H
2%
33
29
26
100
91
85
50
Gulf
(guar)
37
30
%
ht
133
21033
(guar).
50
Passaic & Del Exten (guar).. 100
Paterson & Hudson River (gu)_50
Paterson & Ramapo (guar)..^50
Pemigewasset Valley (guar).. 100
Pennsylvania RR
50
Pennroad Corp com
1
134
134
50
(capital stock—— *
Leased lines (guar)
1
Roper Lumber Co—
Ry
100
Adjust 4% non-cum pref—100
No Carolina (guar Sou RR)__100
North Pennsylvania (guar)
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry
100
Northern RR of N H (guar).. 100
50
o\V*
54
:K
in J L
AX
100
6 °7r nreferred
4433
We
Ctfs of beneficial interest
8434
234
1633
wi
(guar D L & W)
11734
/o
75
82
European & North Am (guar) 100
Fort St Union Depot (guar)..100
Ft Wayne & Jack pref (guar).100
Genesee & Wyoming
t
100
Georgia RR & Bank Oo (gu).lOO
Georgia Sou & Fla common—100
1st preferred..
100
2d preferred
100
Goshen & Deckertown (guar).. 10
Great Northern Ry—
Iron Ore Prop trust ctfs..
*
Preferred
112
112
100
Norwich & Worcester pf
7233
(guar)— 50
5% preferred A w i
111
100
140
130
100
Erie & Kalamazoo (guar)
Erie & Pitts (guar Pa RR)...
31
50
50
100
Northern RRofN J
Kansas City Southern new
70
100
39"
37
100
Green Bay & Western
Atlanta Birm & Coast pf (gu).100
Avon Gen & Mt Morris
common
1333
1433
3133
1433
100
Non-cum pref (gu)
N Y Lack & West (guar)
Ctfs of beneficial interest in
li*
87
Alabama & Vicksburg
106
4% non-cum 1st preferred..100
4% non-cum 2d preferred—100
10833
STOCKS
A1 Great southern com
Preferred
90
116
Hillsdale and
(guar)
If
We
32
85
---25
West 6 % pref.lOO
common..
100
Norfolk & Southern com w i—_*
96
(guar Penn)
Preferred
78"
3/
78
13 k
♦
Norfolk & Western
.100
Southwestern (guar)
Detroit & Mackinac Ry
Erie
4s
-J&J
6s 1936—J&J
1
4% 1st non-cum preferred—100
4% 2d non-cum preferred..100
Concord & Portsmouth (gu)_-100
Conn & Passumpsic pref (gu).100
Consol Rys of Cuba 6% pref.lOO
Cuba RR 6% non-cum pr,ef—100
Dayton & Mich com (guar)
50
Preferred (guar)
-50
Delaware & Bound Br (guar). 100
Delaware & Hudson Co
100
Delaware Lack & Western— 50
Elmlra & W'msport
Conn Eastern Ry—
1st gold 4 Ha 1943
We
stock—50
betterment stk.50
East Mahanoy (guar)
East Pennsylvania (guar)
95
133
333
H
*32
5 % non-cum preferred..... 100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)—100
2834
M&N
.
-*
Regular guaranteed
Detroit
20
74
7% conv preferred
N Y Ontario & Western
133
333
100
133
233
J 00
100
Denv & Rio Gr
10233
4933
47 H
1533
4733
4533
1434
25
25
N Y New Haven & Hartf
133
233
*
Cleveland & Pittsburgh—
Delaware
15
val Southern Ry—
6e 1939
1951.
15
11
Eastern—
Wilm & Newborn 4s 1947
4% non-cum preferred..---100
Chic Milw St Paul & Pacific-
Special guar
Colorado & Southern
---
96
100
Newark & Bloomfield (guar)-.50
New London Northern (gu)—100
New Orleans Great Northern.100
We New York Central RR
N Y Chic & St Louis com
6% preferred series A
133
N Y & Harlem com (gu)
1
Inter-Terminal—■
Preferred (guar)
——.100
67
Cin New Orl & Texas Pacific—
53
Common
—-20
Preferred
100
65
Cin Union Term 5% pref
100
93 H Clearfield & Mahoning (gu)—50
103 H Cleve Cine Chicago & St Louis—
0.75%
Common
(guar)
100
1.10%
5% non-cum pref (gu)
100
114Vs
ls series G Njv 15 1941-1950 b
1942
preferred w 1
-50
4 % preferred old
... 100
Chicago Ind'polis & Louisville—
7% preferred
38
Nashv Chatt & St Louis
l*
2%
33
New 5 %
6% preferred
1.40%
10834
134
1
i_.—.— 50
Original (guar L & N)
Unstamped (guar L & N)
l»
133
Cincinnati
90
1st
Worcester &
2
New 5% preferred
100
Ohic RI & Pacific common... 100
White & Black River Valley—
Sup & Dui Div 4s
1
New 5% preferred w i
Chicago & North Western—
2.00
Equipment trust 5s
1st guar g 5s
w
common
28"
Nashville & Decatur—
.40
100
New common
Western Ry of Ala 4Ha
Willamette
New
Morris & Essex Exten
55
5
23 k
23 33
24
50
(guar). 100
Mt Carbon & Pt Carbon (gu)__50
Nashua & Lowell (guar)
100
103
24
55
4
;gomery & Erie (guar)
Morris & Essex (guar)
43
Illinois—
common w i—
preferred w I
6% old preferred
New
New common wi
40
61
M&S
1st M 5s 1946 series A
Assented 5s 1946.----
&
Chicago & Eastern
"3"
H
9933
Chicago Great Western—
5H
8%
534
834
534
2.00%
Western Pacific RR Corp—
4 33s 1941 opt
2
Mobile & Birmingham—
234
iVA
Ask
51
18
Bid
Par
Stocks
Ask
15
Chesapeake & Ohio common. —25
Preferred series A
100
Chestnut Hill (guar)
-60
Chicago Burl & Quincy
100
IP
30
2000—F&A
Washington Central Ry—
1st 4s Mar 1 1948——Q-Mar
Washington Co Ry 1st g guar
3 Ha Jan 1954 opt 1924
J&J
Washington & Franklin Ry—
1st extend 434s 1954
J&J
Wash Term Co—3Ha 1945—F&A
1st gold 4s 1945 guar
F&A
Washington & Vandemere—•
1st 4 Ha 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia & Pittsburgh—
1st g s f 4s 1990
A&O
Western Maryland 4s 1952.A&0
1st & ref 5Ha 1977 ser A.-J&J
Eq tr 4 33s E 1941
J&D
Eq tr 234s 1941-1946
J&D
Eq tr 2s G 1941-1949
West~N~Y & Penna 4sl943_A&0
1st g gu
Bid
Par
Cayuga & Susq (gu DL & W)_30
Central of New Jersey.
-.100
Chattahoochee & Gulf (guar)-100
Chesapeake Corp
-*
_
Certificates of deposit
Ref & gen 434s 1978 ser O.A&O
Wilkes-Barre
closing day of the month preceding the date of issue
New
*
A—M&S
Certificates of deposit..—
Ref & gen 5s 1976 ser B—F&A
Warren 1st ref g 333s
4634
and Income and defaulted bond*
where marked "f
Stocks
Ask
46
M&N
F&A
2d gold 5a 1939
Deb mtge 6s series B
1st lien term gold 4s
"and Interact" except
securities are as near as po**lble for the
Bid
Bond* and Stocks
Eq
71
RAILROAD BONDS
Jan., 1941]
111.
h Basis.
60
18
-
67
23
06
59
3
59
533
65*
334
61
633
We
7633
95
100
102"
/This price includes
Investing Companies Stocks and Bonds
NOTICE—All bond prices are "and
Quotations for all securities are
Stocks and Bonds
Par
Bid
Ask
Per
Adams Express com
Ooll trust 4s 1948
Ooll trust 4s 1947
---*
—M&S
J&D
4 %s stamped 1946-_
..F&A
Aeronautical Securities..
Affiliated Fund com
Sec
conv
deb 4s
1
1.26
J&J
J&J
1949
Conv deb 4s 1950
investors Inc
Air
—-*
Convertible preferred
—*
Warrants
Aldred Invest Trust (Mass)—
Deb 4%s with comshs 1967—
—-
6
S3 convertible preferred*
Holding Corp
10
Amer British & Cont 5s '53 F&A
♦Amerex
Amer Business Credit A
1
Amer Business Shares........-1
Amer
Capital Corp A
Class B
S3 preferred
$5 50 priorpref
Amer Cities Fr & Lt cl A.....25
Class A opt div ser w w
Class B
25
1
Amer Discount Co of Ga $2 pref_*
Amer Elec Sec partic pref
1
Common
American European Secur
*
Coll tr s f 5s 1958ser A....J&J
28%
6.30
3.27
38
2%
1
31%
1
35 %
Amer International Corp
*
Conv 5%s 1949
......-J&J
102 %
American
investment (111)
1
*
50
$2 preference
5%
conv
preferred
Associated Gen Util
Inc deb 5s w
com v
t c— *
1956
M&N
Income deb 4s 1961
M&N
Associated Stand. Oil Shs..
2
Associates Investment Co
*
w
5% preferred
100
3%
12%
11*
18*
18
93K
■♦Blair & Co
1
Blue Ridge
S3
conv
Oorp common
preferred
1
100
Boston Fund Inc..
Boston Investment Co
5
50
British Type Investors A...
Broad St. Invest Co Inc
1
-.5
Brooklyn National Corp
National
5
Bullock Fund Ltd.
1
Capital Administration cl A
1
pref series A
Carey Trust of NY
cum
10
*
Original
100
Carriers & General Corp
1
Deb 5s with warr 1950..M&N
Cent Invest Oorp 5-6s '57..A&O
♦Central
Nat Corp class A
♦Class B
Central States Electric Corp
107H
1%
%
1347M
1
1
100
com
7s series A & B 1950
1959.
7s series D 1956
6s series AA-AB-AO
Collateral Loan...
Commercial Banking
11.20 preferred
7% preferred
.*1Q-F
Q-M
Q-J
100
common.
common
preferred
_1
10
20
10
100
Commercial Invest Trust
*
$4 .25 conv preferred
•
Commonwealths Distrib'n Inc
1
Commonwealth Investment
1
Commonwealth Loan 5% pref 100
Commonwealth Securs common. 1
Preferred
1
Consolidated Invest Trust com. 1
Consumers Credit Serv 6s 1962._
Continental Securs 5s 1942 M&N
Continental Shares common
*
♦6% preferred..
...100
Corp Securs 5% ctfs 1935..M&8
4%
1%
6,
16%
m
17.&
17
18.53
10.58
11.24
65
68
6
6%
21%
74%
24.53
24
%
20%
19%
26
27
26
16.83
16
17.57
5.92
6.57
2.28
2.53
27
17%
3.48
8.64
14%
3.55
2
15.50
4.05
38
42
16.85
Investors—*
*
1952
F&A
S6 preferred
Deb 5s Feb 1
General Capital Corp
Gen Finance
conv
*
deb 5s '51. J&D
General
Investment Corp
1
$6 preferred
......
Warrants
General Investors Trust
...1
4%
*
$6 preferred-
Conv deb 5s 1953
J&J
Gen'l Realty & Utilities com
1
$6 preferred
♦
Gen Shareholdings Corp com—1
%
29%
101%
28.58
57
Nov. 26
4.93
%
17%
10
13
10c
25c"
38
21.05
22.76
Goodall Securities
27
22
11%
*
Gotham Credit class B
5
Great Britain & Canada Invest¬
ment Corp 4%s 1959
Group Securities, Inc.—
Agricultural Shares
A&O
2.65
3.45
51
3
53
39
42
42
42
T%
47
68
73
47
101%
2
%6
2%
1%
nr
25.13
15.86
3%
27
il
16.87
4%
80
9.31
2670
136
45
4.90
5.40
10"07
2700
141
50
105
52
5.81
6.39
8.18
8.99
91
4.14
\lH
Household Finance
25
8%
10
25
25
24
*
com
5% preferred
100
♦Huron Holding Corp
Hydro Elec Secur
--.-1
29
103%
35%
107%
3*11
iLM
17
27%
12
Investors
...5
61
110%
5c
1.28
13.86
2.04
17%
28%
22%
4c
11
■•I
Inland Investors
Institutional Securities Ltd—
Bank Group shares
25
25
1.39
14.90
2.28
Insuranshares
International
(Md) ctfs Inc—1
Holdings & Inv
*
Internat Securities 7% pref
International Utilities class A
Class B
1
*
1
51 .75 preferred
S3.50 prior preferred
Interstate Bond Co—
*
*
5scoll tr BBB 1944-51.... A&O
4s coll tr COO 1939-42—M&N
"""I Invest
1
2.65
6.11
7.03
stocks
Niagara 8hare Oorp (Md)—
Conv deb 5%s 1950
M&N
Class B common
Class A preferred
10
11
»
1
1958
...1
1
2.43
2.38
1.98
102
Ohio Finance Co. 4%s 1949.F&A
Common
Oils & Industries com
1
Preferred
1
Bond & 8hare 5s A'47-J&D
J
,X
%
6%
4
75c
"el"
17%
10c
1%
6%
5
-
39
2%
100
*
15%
2
82%
10%
.1
10c
M&N
M
28
4
35c*
113
*
(Geo) Fund
%
3
36
*
*
27
$3 conv pref class A
10
Plymouth Fund Inc
10c
Provident Loan Society 6% ctfs..
Quarterly Income 8hares
3
M
6
:
3
100%
Petroleum Corp of Amer...__..5
Phoenix Sec Corp
*
Prudential Investors.
$6 preferred
7%
37
*
Deb 5s April 1 1948
A&O
Pacific Eastern Corp
1
Pacific Finance Corp (Calif)
10
Pacific Southern Invest pref
*
Class A
*
,
8%
101%
12.26
5.45
«H
37
40c
117
8%
105
13.11
6.40
100
103
10
11
*
common
*
Railway & Light Securities com.*
Preferred
100
Conv coll 4 %s ser 11 1955. A&O
Coll tr 3 %s ser 12 1955._J&D
Railway & Util Invest A
I
3%% preferred.
*
Representative Trust Shares
10
Republic Investors Fund-.-.-.l
Conv 4%s ser A 1950
F&A
Reynolds Invest 5s 1948
A&O
;
Common stock
15
32
16
10
Com..*
Debenture 4%s Feb 1 1947
Debenture 4%s Dec 15 1952
Old Colony Trust Assoc
Overseas Securities Co
Class A
1.07
1.32
5%
%,
98%
2.94
Railroad
12
14
94
96%
1953
Preferred
1%
103 %
43%
Collateral 4s 1951
_J&D
North American Trust Shares—
5% deb series A 1942
Employees' Corp—
1
2.93
6.75
7.76
102%
4%
88%
5
100
iNoith American Invest Corp—
Putnam
%
97c
1.20
4%8coll tr AAA 1941-43-.A&O
13"
1
♦
Deb g 6s 1940 B with war
J&J
Insuranshares Co of Delaware. .1
29
21%
100
6% preferred
ii«*
25c
15c
%
Insurance Group Shares
Insull Utility Invest—
3m
113%
110
5
1
Industrial Securities Corp
'
26%
27%
62%
♦
29%
105%
100
%
%>
Illuminating & Power Securities—
1st preferred
...100
Industrial Finance vtc
Preferred
13
..............
Old Colony Invest Trust
x-w
8.39
6.79
6.47
.......
Oils
4.73
Independence Fund of N A
50c
7.97
5.86
Preferred
6.23
9.80
4.08
2
25
7.86
12.01
9.15
5.78
8.79
8.19
10.79
9.25
7.50
7.15
7.42
..........
3.70
Heller (W E) common
Preferred w w
1.21
12.14
7.12
Chemical
Electrical equipment
Insurance
5.32
4.29
&
24*
6%
10.91
8.30
5.22
Bank stocks
Oilstocks Ltd
Oklahoma Carey Trust
Oklahoma Southern Trust..
Incorporated
....
2.90
5.71
4.73
4.26
1
5.31
..........
3.86
...♦
$3 2nd preferred
.♦
Debenture 5s series A 1948.M&S
87
11*
62
59
.................
Petroleum Shares
com—
13%
85%
16%
♦
1
5.88
Guardian Investors
$6 1st preferred
13
♦
100
25c
5.34
Equip Shares....
2
10
Loan
Mining Shares
Steel Shares
10.01
23
5
5.31
Income Foundation Fund
106"
1
25
4.82
Independence Trust Shares
104%
104%
104%
104%
5.12
3.75
2.62
Tobacco Shares
%
%
8.62
Railroad
23" ~
1
4.52
Investing Shares
Merchandising Shares
3,%
99%
96%
4.65
4.10
7.84
Electric Equipment Shares
Food Shares
97
24
fii
10
National Bond & Invest com
5% preferred ser A w w
Nat Bond & Share Corp
2%
5%
8%
95%
Y).10
North American Bond Trust Ctfs.
Automobile Shares
Aviation Shares
Chemical Shares
3%
1956
2%
4
10
.M&S
Mutual System com
8% preferred
National Aviation com
28^
101
37
Railroad
Railroad equipment
Building Shares
60
288
Steel
%
29%
100%
Sec 6s x-w 1947
Morris Plan Indus Bank
(N
Mutual Investment Fund
Machinery
63
13.88
w w
Preferred
Metals
Gleneagles Invest 5s June 15 1941
Globe Indus Loan 6s 1955...J&J
20
*
1950.M&S
-
Debenture 4%s
Midland Invest Corp (Mo)—
3s 1953. l.
M&N
Monroe Loan Society class A
1
Morris Plan common
5
Building supplies
30%
102
15.10
40
28%
1
3.42
1.07
11.26
59%
19
50
Manufacturers
Securities A common
Partic preferred
♦
100
4.52
^
(Colo) ser B shares
(Md) voting tr shares
New England Fund
New York Stocks, Inc.—
Agricultural...
Automobile
Aviation
'
'
19.46
9.31
8.66
o
6
101%
64
18.10
1
106
97
7.67
344K6
Nat Trust Shares Re modifiedNation Wide Securities—
101%
26 58
1
6.95
5
10c
Massachusetts Investors Trust.. 1
Mass Investors Second Fund Inc.
Mass Utilities Associates vtc
1
7s 1957._Q-Jan
National Investors Corp
1
102
%
55%
75.70
Maryland Fund Inc
Indus
U
4.05
♦
10c
5.10
3.96
American
20%
31.50
"5"
4.33
♦
6.29
40
10
Manhattan Bond Fund Inc
Marine Midland Corp
Nat
2
...
Liquidating Shares
Loomis-Sayles Second Fund
Loomis-Sayles Mutual Fund
Merchants &
18%
3.87
5.71
Fund
5 % conv partic preferred
26.38
20H
A..1
Series S-4
1st 5 %s series B 1945
M&S
Lehman Corporation.......... 1
2%
58%
J»a
♦
88
Series S-3
13.38
9.88
3.86
Lawyers Mtge Inv (Boston)—
$6 conv pref ww
_*
German Credit & Investment—
Pref allot ctf 25% 1st pref..*
2%
*
7s series C
109
%
1
*
84
16.57
12.10
10.96
Knickerbocker
Fundamental Trust Shares Inc—
in
101H
10%
1.22
29
ser
General Public Service Corp..
IVA
100%
9%
5.70
13%
28%
3%
Investors Inc
Class B
14.04
7.14
12.17
8.97
3.13
General
23.62
Series B-2
13%
Fundamental
...
30.57
13.08
6.50
.......
3.30
5.05
1.10
Insurance stock series
__10c
Fixed Trust Shares series A
10
Foundation Trust Shares
Fulton Indus Sec units
27.87
21.52
...
Series B-3
Series B-4
15.14
*
3.39
•
...100
City Investing Co
100
Preferred
100
Cleve Securities 4-6s to 1943.J&J
Collateral Bankers Inc—
conv
4
100
$5 preferred
Chemical Fund
Christiana Securities
Preferred
5%
5%
12%
•
Chain Store Investors Trust
Chartered Investors common
4% %
4
4%
100
100
100
7% preferred
Conv preferred
Conv pref series of 1929
6% cum preferred
Century Shares-Trust
Commercial Credit
10.70
it
20.84
11.51
%
Canadian Pow & Pap Invest Ltd—
Deb 5s series A1958
F&A
$3
19.1f
10%
A&O
Ltd
4%
36%
93%
%
33
Series K-l
Series K-2
Foreign Power Secur 6s '49 J&D
%
Class A
♦
5s series A 1959
Canadian Invest. Fund.
Empire Power Corp partic stk.*
50
20
Series B-l
Series B-2
%
2.63
5
50 preferred
*
Equitable Invest Tr (Mass)
5
Equity Corp common
10c
6.83
$3 conv preferred
1
Family Loan Society common: :*
30%
SI.50 preferred series A
*
32%
SI.50preferred seriesB
39% Fidelity Fund, Inc
♦
4
♦First Boston Corp
...10
103% First Mutual Trust Fund
5
13% Fiscal Fund, Inc.—
28%
Bank stock series
10c
"7%
7
25
Canadian Internat Inv Trust—
Empire Capital Corp A
4%
48%
12.66
Burco, Inc common
$3 conv preferred
Economic Inv Tr Ltd 5sA'57M&N
.
20
stH
Atlantic Secur 4%s A 1953_A&0
Atlas Corporation common
5
6% preferred
50
Option warrants.
Aviation Capital common
Axe-Houghton Fund Inc
'♦Bankers Nat Investing com
1
♦5% preferred
5
Bankers Securities Corp com
50
6% preferred
50
Basic Industry Shares..
10
Beneficial Industrial Loan
S2.50 prior preferred
*
2%s debs 1950
J&D
Beneficial Loan Society com
*
6% profit share deb 1956..Q-J
X
1%
II
*
Eastern States Oorp com
$7 preferred series A
*
$6 preferred series B
♦
Eaton & Howard Balanced Fund.
Eaton & Howard Stock Fund
29
29 X
$2% preferred
53 preferred
13
35%
1
Dominion-Scottish Invests Ltd—
1st coll 4s series A 1952
J&J
Eastern Equities Corp
5
29
10e2U
1%
Warrants
70
3%
1%
Preferred
%
%6
102 X
17.62
.......
3
24
Keystone Custodian Fund—
16.30
D shares
2.50
Dividend Shares..
...25c
Domestic Finance comqion
3
26%
32
TA
22
Italian Superpower Oorp A com.*
Deb 6s 1963 (ex-warrants..J&J
112
4.18
...100
9.12
18*
...25
25
common
29%
118
30
Ask
16%
25
Investors Trust
Preferred
2
Diversified Trustee Shares—
13%
102%
67
28
2.47
*
preferred..
Bid
Par
Preferred
1
cum
C shares
6.15
2.47
Deposited Bank Shs N Y ser A..1
Deposited Insur Shs ser A....1
29%
2
-1
American General Corp..
52 preferred...
•7%
12%
101%
M&N
10c
10c
100
Cumulative Trust Shares
Delaware Fund
25
IS**
27%
preferred
Bonds
Investment Co of America..-.1
Investors Fund of Amer Series Cl
Investors Royalty
1
2.05
10
ana
Per share
2.05
♦Crum & Forster Insnrsh B....10
26
Stocks
share
2.15
1
♦8%
IX
and income and defaulted bonds
Ask
♦Crum & Forster Inc com..
9.21
%
2.96
Bid
Accumulative series...
....1
A A (modified)
1
ACu (modified).
Credit Service deb 6s w w '48-Q-F
102
—
5s series B 1958
Amer Foreign Investing
AA
101 x
10c
*
*
Corporate Trust shares old ser.-l
2.91
102
IX
20
%
Par
Per
107 %
8.47
2.65
101 J*
10c
.....
...
Stocks and Bonds
■««§*
103
98
where marked "f'
possible for tbe closing day of the month preceding the date of issue
share
100%
Aldred Investment Corp (Can)—
Deb 4 %s with com shs 1968—
Alliance Investment com—... *
Allied Int Investing Corp—
Interest" except
as near as
32
99%
99%
34
Continued
on
101
8%
7%
103
104
102%
4*
9.05
3.41
103%
6
9.55
3.80
53"
1
$6 preferred
Rossia International Oorp
»
*
Royalties Management A__
1
♦Schoelikopf Hutton and
Pomeroy Inc common
10c
Scudder, Stevens & Clark Fund.*
100
7%
page
84
20c
%
80.45
7*
35*'
82
M
♦
Quotations not furnished by sponsor or issuer.
* No par value.
k Last sale
n Nominal,
r Canadian
price,
x Ex-drvidend
,
a
Called for redemption*
see
page
111.
/ This price includes accrqed interest.
Utilities
Public
(Includesstreet and electric railways, gas,
electric power, water, telegraph, telephone
NOTICE—All bond prices are "and interest" except where marked "f"
Quotations for all securities are as near as possible for the closing day of the
Athens
Adriatic Electric Oo (Italy)
Extl 8 f 7s 1052
A&C / 22%
Ala Gas Oo 1st M 4%■ 1951-F&A
103%
Alabama Power Co—
1st 6s 1946
M&S
107 %
1st & ref 5s 1951
J&J
106%
1st & ref 5s 1956
M&N
104
1st & ref 4Mb 1967
-J&D
102%
1st & ref 5s 1968
.
Albany Ry 1st
cons
M&S
5s 1930--J&J f
Ry—See Ga Ry & El
Atlanta Wat El & Pr 5s 1943 J&J
Atlantic City Electric—
Gen mtge 3%s 1964
J&J
Atlantic City Gas 5s 1960
J&J
1st lien & ref 5s 1957_
J&J
Atlantic City Sew'age 6sA*56 J&D
Atlantic Co Wat 5s '58 ser A M&S
Avalon Telep Ltd 4 Ma '58--A&O
107)4
105)4
102 %
104 M
38
32
All America
Corp—
Cum Income 4s deb B
A&O
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona & Logan Val Elec Ry—
92
90
.
Baltimore County
87
1st 5s
1st coll 4s Jan 1 1954
J&J
American Community Power
86
5%s Certificates of deposit 1953 /
M&S15 /
American & Foreign Power Co—
6
22
53%
6%
52%
M&S
1934.J&J /
Deb g 5s 2030Fuel & Pow 7s
Amer
5
American Gap & Electric Co—
59
66
77
55
53
A&O
1st g 5s
American States Public Serv—
1st 1 5 Hs 1948 ser A
M&N / 101
Deb
J&D /
1938--
6s
American Telephone & Teleg—
Deb 5%s Nov. 1 1943JVl&N
Amer Util Service 6s
Amer Water Works &
Deb 6s
1975
ser
109%
88%
87%
109
108%
M&N
J&D
101
-
102
WashRy&El
Anchorage Lt & Pow 7-9s'43 F&A
Androscoggin & Kennebec Ry—
1st 6s 1940 (unstmpd)—M&S£
Stamped ctfe of dep
...
Androscoggin W Pow 6s '45- F&A
4s 5s-5%s 1955
-F&A
Appalachian Electric Power—•
1st mtge 4s 1963—F&A
8 f deb 4%s 1948
F&A
1st mtge 3Xb 1970
J&D
100
102
24
65
Bleecker
57
Bolivian Power 8s ser A
1st mtge
6s
107
Deb g 4)4s Nov 1, 1941--M&N
Deb g 5s Dec 1942
J&D
West End St 5s 1944
M&S
107 %
128 %
130
98
100
Brandenburg (Germany)
Extl 1st s f 6s 1953
105
104%
-F&A
1st & ref 4%s 1950
99
99
J&J
A&O
F&A
Arizona Power 5s 1950
Arkansas-Missouri Pow Corp—
1st mtge
4s
A 1965
ser
105
J&D
106 M
1956-A&O
Arkansas P & L 1st 5s
Assoc
Elect 4%s
1961
106)4
106)4
a
102)4
J&J
J&J
45%
51
46%
52%
F&A
12%
13%
1953
Associated Gas & Elec Co—
Cony deb 5 Ma 1977
Conv deb 5s 1965
M&N
F&A
-
Oonv deb 5s 1950
10
.
J&Jl/
M&S'/
Cony deb 4 Ma 1949
Oonv deb 4 Ma 1948
Cons ref deb 5s 1968
A&O /
M&N /
M&S /
8 fine deb 4 Ma O 1983—M&S /
8 f inc deb 4s D 1983
M&8I/
8flncdeb4%-5%sA 1986 F&A/
Cons ref deb 4 Ma 1958
8 f Inc deb 5s B 1983
8 fine deb 5-6s B
1986—M&Sl/
Q-F|/
Conv A 5s 2002
Oonv A 6s 2002
&V,
Conv A 7s 2002
Scrip 4s 1941--.
Scrip 4s 1942
Associated Gas & Elec Corp—
88 ex-warrants 1940
M&S /
Conv deb 5%s 1973
F&A /
Conv deb 5s 1973—
J&D /
Conv deb 4%s 1973
Conv deb 4s 1973
13%
13%
13%
10
11%
9%
7%
7%
13
1%
1%
1
2
Gen & ref 4 Ma 1981
Buffalo Niagara Electric—
2
59
25
27
3s deb B 1943-1947-
3 Ma deb O
22
/
/
/
14%
14%
13%
13
—
—
M&N
Co—
Deb 5%s 1955 ser A
M&N
Associated Telephone Utilities—
15
14%
14%
13%
82%
84
68
72
Associated Telep & Teleg
62%
M&S /
58
/
58
1942-A&O / 59
Certificates of deposit
/ 59
Con v deb 5 % s 1944 ser O. M&N /
59
Certificates of deposit
/ 59
2-yr 6% notes 1933
A&O / 143
Certificates of deposit
/ 143
Deb 6s series A 1941
Certificates of deposit
Oonv deb 5s series B
a
1st
63%
Central Illinois
i
60
30%
26%
27
— -
1st
Serial
F&A
4s 1945
105
-
103 %
108
4s 1948
Maine
103%
103%
105
104%
103%
103%
103
97%
Power—
1st & gen M 3 %s ser
108%
108%
110%
H '66.F&A
M 3 %s ser J 1968J&D
1st & gen M 3 %s ser L '70 A&O
Central Mexico Lt & Power—
1st 8 i 6s ext to 1950
J&J
1st & gen
119
64
75
73M
-
A&O
l%s Feb 15
l%s Aug 15
Feb 15
Aug 15
2s
2s
99
103
'
2s
98
2%s
2%s
2%s
2%s
2%s
102
99
106
98
3s
3s
112
urn
107
95%
94%
111
110%
D.J&J
ser
100
1941
1941.
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
100%
1942
1942-.-Feb 15 1943
Aug 15 1943
Feb 15 1944
Aug 15 1944—
Feb 15 1945
Aug 15 1945
Feb 15 1946—.Aug 15 1946
Central Public Service Corp—
Conv deb 5%s '49
F&A /
Cent Public Util.(w8)inc5 %s_1952 /
Central States Edison, Inc—
1st coll inc 3-5s 1950
M&S
Central States Elec
101%
105
102
M
78
J&J
Deb 5%s 1954
M&S
Central States Electric Co—
27
15
27%
1st mtge 4s 1964
J&D
Pow & Lt Corp—
1st M & 1st lien 5%s 1953.J&J
Debenture 5s 1944
J&J
106
1
.
Corp—
Conv deb 5s 1948
108%
100
106%
1st mtge 3%s ser A 1969--F&A
Serial debentures—
99
115
1957,
Central Power & Light Co—
100
1UM
107%
102%
Central Ohio Lt & Power—
1st mtge 4s ser C 1964
Cent Pow 1st 5s
110%
109 M
106%
F&A
Gen mtge 3%s 1962
104%
27
Central N Y Power Corp—
105
Cent States
105%
103%
Cent States Utilities 6s
M&N
107
J&D
Ry—
106%
1st mtge
105%
123
92%
80%
3%8
ser
93%
94
44
1938-J&J /
Cent Vermont Public Serv
125
F&A
107%
102%
J&D
J&D
Gas 5s 1957—M&S
4s 1947
Burlington (Vt) G L 5s 1955--J&J
Butler Water 5s 1957 A
._A&0
Butte El & P 1st 8 f 5s 1951--J&D
Cairo Bridge 1st inc 6 Ms '58_J&J
Calgary Power 1st 5s 1960--A&O
1st a f 5s 1964
J&D
California-Oregon Power—
Deb gold 5%s 1942
A&O
1st mtge 48 1 966
A&O
Calif Pac Ry (see Pac Elec Ry)
California Water Service—
Calumet & South Chicago
1st (35% prin paid) 1927
103%
110%
J&D
..J&D
J&D
4s 1946
See International Ry
1st 4s ser B 1961
Calif Water & Telephone—
1st mtge 4s 1969
104
—
J&D
—-J&D
J&D
4s 1944
Power—
gold 5s 1942
104%
104%
104%
debentures—
3%s 1941
3%s 1942
3%s 1943
59
57
104%
Public Service—
mtge 3%s ser A 1968--J&D
Buffalo Traction—
Called for redemption: seepage 111.fcBasis.
J&D
1948-1952
Buff & Niag Falls El L &
—
Companies.
Deb 68 series A 1958
J&D
J&D
2s deb A 1941-1942
-_M&S/
/
F&A
Gen&refM3%saer O '67-J&D
57%
25%
Associated Pub Utilities Corp—
1st lien 5s 1947 ser A
J&J
104
1
*
Buffalo General Electric—
26
Income deb 3 Ma 1978
June 1 1943
Dec 1 1943
June 1 1944
Dec 1 1944
June 1 1945
Dec 1 1945
4s June 1 1946
—4s Dec 1 1946
4s June 1 1947
4s Dec 1 1947—
4s June 1 1948
4s Dec 1 1948
4s June 1 1949-Cent Illinois Light 3 %s '66. _A&O
001 001 1
J&J
9%
1%
1%
1
101%
27%
102%
136
100
9%
105
101%
102%
103%
103%
103%
103%
103%
102%
104%
3%s
3%s
3%s
3%s
3%s
3%s
113%
136%
113%
103
7%
1%
1%
109
100%
3s Dec 1 1942—————
24
A&O
101
3s June 1 1942
El Pr—
M&N
1951
97
24
debentures—
Central
7%
24
F&A
A&O
M&N
M&S
111
M&S
104%
98%
3s Dec 11941
111%
111%
Broad River Power Co—
1st stamped 4s
1st 5s 1944
J&D
3s June 1 1941
111
Bklyn City RR 1st 5s 1941—-J&J
Brooklyn Edison Co—
Consol mtge 3 Ma 1966—M&N
Bklyn-Manhattan Transit Corp
4)4s Certificates of deposit 1966
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (stpd)
^_J&J
1st con 5s July '41 (stp)_.M&N
Bklyn Un Elev 5s 1950
F&A
Certificates of deposit
Kings Co El 1st 4s 1949
F&A
Certificates of deposit- _i
Nassau Electric RR
9%
10
J&D
M&S
3%s 1964
Cent Indian
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A__M&N
1st I ien & ref 5s ser B 1957 M&N
Deb 5s 1950
J&D
8
24%
Income deb 3%s 1978
Associated General Utilities—
See Investing
12
12%
12%
12%
12%
J&D /
Income deb 4%s 1978
Income deb 4s 1978
Serial
101
& Gas Co—■
Central Illinois Elec
1st mtge
104
Corp—
1st & ref 5s 1941
1st & ref 3 %s 1965
109
1st & ref 5s 1954 ser A
5s Jan 1
Cent Hud Gas & Elec
111%
120
Bridgeport Gas Lt 4s 1952--J&J
Brith Colum Pow 4%s 1960.M&S
British Columbia Telephone—
1st 4%s series B 1961
J&D
Arkansas Western Gas Co—
1st s f 6s ser A 1953
A&O
1st mtge s f 4Mb 1955
M&N
Ashtabula Wat Wka 5s 1958-A&0
101%
41
M&S
7s Sept 1947
1960
100
1946.M&S
First lien coll tr 5%s '46-.J&D
Central German Pow 6s '34-J&D /
Boston Elevated Ry—
103%
J&J
Central Gas & Elec 6s
35
J&D
2%s 1970
114
1C6
4%sseries A 1965
Boston Edison Co—
106
Ardmore St Ry—See Phila Oo.
Income
St&PSilFy-See NY Rys
'45-A&0
61
53
Appalachian Power 6s 2024--J&J
Arizona Edison Co—
Income 5s 1960
103%
-
Electric—
A
Deb 5s 1975 ser B
Ana&Pot R RR-See
no-
109%
1964--M&N
68%
OCO
104%
109%
A&O
J&D
25-year deb 3%s 1961
30-year deb 3 Vis 1966
104 M
84
1st 6s_ '46
Capital Traction (Wash, D C)—
1st g 5s June 1, 1947
J&D
Cent Ark Pub Serv Corp—
1st & coll tr 5s 1948 ser A-.F&A
Central Electric & Telephone—
102
i—»
£
1st mtge 5s 1958
A&O
Bergeri Turnpike 5s 1951
J&J
Berkshire Street Ry—
55
1st extencPOs 1947
J&D
25
Berlin City Elect 6)4s 1951--J&D
25
Sink fund deb 6%s 1959--F&A
Deb 6s Apr 1,1955
A&O /
Berlin Elec Elev & Underg Rys—
1st mtge s f 6%s 1956
A&O /
102
Birmingham Elec 4)4s 1968-M&S
103%
Birmingham Gas 1st 5s '59.M&N
Blackstone Val Gas & Elec—
109 M
M & coll tr 4s ser C '65—M&N
108%
Mtge&Coll tr 344s ser D'68 J&D
12%
1047«2
50
A '65—J&J
Cape & Vine'd El 4s
97%
96%
66
—M&S
6%s 1951
Canal & Claiborne RR
99
98
J&J
Canadian Utilities Ltd—
1st mtge 5s ser A 1955—M&S
110%
Bell Telephone of
105%
104%
75%
'53-A&O
M&N
Canada—
1957 ser B
-J&D
1st mtge 5s 1960 ser O
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser O
A&O
Bellows Falls Hydro-Elec Corp-—
60
65
'53-F&A
Secured deb 3.6-6s 1953
J&D
Am Pow & L deb 6s 2O10---M&S
Am Gas & Pow deb 3-5s
Amer Rys Corp coll 4%s
Debenture 4%s 1963
106%
108%
111%
105%
108%
110%
J&J
J&J
-J&J
2%s sf debs 1950.
3 %s s f debs 1960
3%s s f debs 1970
Term
104%
109%
_
5s 1949 optional 1914
Canadian Rail & Harbor—
107%
106%
Water & Elec
1946
78
Canadian Light & Power—
Co—
Deb 4s series A 1975
J&J / 34
Deb 5s series A 1975
J&J / 39
79
Deb 5s series B 1975—-—J&J
100
Bangor Gas Light 5s 1941—-A&O
Bangor Hydro Electric—
110%
1st mtge 3%s 1966
J&J
Bear Mt Hud Riv Bdge Co—
1st 7s 1953
A&O a 103%
8 f income 8s 1953-------A&O a 103%
18
Beaver Valley Trac 5s 1950-A&O /
24"
Amer Elec Pow deb 6s '57
Canada Nor Pow coll 5s
106
Baltimore Transit
88
S Corp
'53 M&N
105
Atlanta Nor
108
104
General 5s series A 1947--J&D /
. J&J
J&D
M&S
1950
Atlanta Gas L 5s g 1947
Gen mtge 4)4s 1955
Bid
Bonds
Camden & Sub Ry—See P
(Ga) Ry & Electric—
1st & ref s f g 5s
39
and income and defaulted bonds
month preceding the date of issue
Ask
Bid
Bonds
Ask
Bid
Bonds
and bridge companies.)
47
3
1
Corp
B 1966--F&A
107.
108
Central West Public Service—
94%
81%
5%s 1956
Oonsol
67
64
r
Charleston Cons Ry Gas &
gold
5x 1999
—
El
M&S
/
93
115
--
117
Charleston Transit Co—
47
M&S
87
M&S
65
M&S
Chicago Aurora & Elgin RR—
1st & ref 6s 1951
J&J
Chicago City & Connecting Ry—
Coll tr s f g 5s Jan 1 1927.A&0
96
1st 5s 194
101%
107%
Gen & adj
107%
5s 1952
Coll trust 58 notes 1942
108
Chicago City Ry—
1st 5s (15% paid)
1927—F&A
5%
44
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
1st & ref 6s 1955 ser A
1st & ref 5%s 1956—
/This price includes accrued interest.
2
JfcLastsale.
n
Nominal,
r
J&J
—
J&J
-A&O
2%
1%
1%
Canadian! price .1 us iiis;
•
—
74
PUBLIC
UTILITY
BONDS
NOTICE—All bond prices are "and Interact"
except where marked "f" and Income and defaulted bona*
Quotations for all securities are as near as possible for the closing day of the month
preceding the date of Issue
Bid
Bonds
Chicago Railways Co—
1st 5s 1927 stpd as to 25% pt
red and pay Feb 1,1940—F&A /
Certificates of deposit
/
Cons M 5s ser A Feb '27-A&0 f
Series B Feb. 1927
J AD /
Purch money 5s Feb 1 1927 J& J f
AdJ inc 4s Feb 1 1927
May /
Chicago Rapid Transit Co—
|
1st & ref 6 Ms 1944
J&J /
Ask
45M
47
45 %
46
7M
V
2k
3 k
4M
lk
1M
Bonds
Bid
Consolidated Gas Utilities Co—•
6s unstamped 1943 ser A—J&D
6s stamped 1943
J&D
Consol Hydro-Elec Wks of
Upper
Wuerttemburg 1st 7s *56--J&J f
Consumers Power Co—
1st mtge
1st mtge
3 Ms 1965
3 Ms 1967
9898
inc 5s 1937
J&J /
3M
Cincinnati Gas & Electric—
1st mtge 3 ks 1966...
109
F&A
1st mtge 3 Ms 1967
J&D
109M
Cin Newport & Gov L & T—
1st ref 68 1947 series A
94
J&J
4M
Cooper RivBri'geinc 1st 6s'58M&N
Copper Diet Pow 4 Ms 1956.-J&D
County Gas (N J) 5s Jan I
1952.
Crescent Public Service Co—
109 M
Coll inc 6s B Oct 1 ,1954.-J&D
Cuban
1st
Cincinnati Street Ry—
1st m 5Ms ser A 1952
1st 6s 1955 ser B__
Cities Service Co—
Ref deb 5s Jan 1 1966
A&O
A&O
M&S
Deb g 5s Apr 1958
A&O
Deb g 5s 1963
M&N
Deb o« 1969
M&8
Oonr deb 5s 1950
_.J&D
Cities Service Power & Light—
Deb 5 Ms 1952—.
M&N
Deb 5Ms 1949
J&D
109 k
96
90
93 M
95
85 M
87
82 M
83 M
83 k
82 M
82 M
83
83
M
83M
94
94 k
94 M
95 M
Citizens
independent Telephone
1st mtge s f 4 Ms ser A '61—J&J
Citizens Utilities Co—
Income notes 3s 1955
F&A
1st coll 4-5Ms 1948
..A&O
Citizens Water (Scottdale)—
1st 5s series A 1953
J&J
City Light & Traction (Sedalla,
MoHst
s
f 5s 1952
J&D
104
II*
72
38M
74
93 M
99 M
101M
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash By & El
City Water (Chattanooga)—
1st M 5s 1954 series B
J&D
1st M 5s 1957 series O—If&N
101
105
Coast Cos Gas & Electric—
Commercial Mackay Corp—
Inc deb w w 1969
May
Commonwealth-Edison
106k
45
49
9
5
49
105
105 k
105 M
105 M
105k
104M
105M
107 M
41
41M
Co—
1st mtge 3 Ms ser I 1968..J&D
Conv debenture 3 Ms 1958.J&J
Com'w'lth El 5s June 1 '43.M&8
Commonwealth Gas Corp—
Non-cum Inc deb 6s (w s) 1948
Non-cum inc deb 6s (x s) 1948.
Commonwealth Light & Power—
1st 4s series A 1966
107
%
117
108
117 k
109
48
49
33 M
Ref & unif 7s 1962
J&J
Commonwealth Telephone (Wise)
36
6
M&S
10
1957
____M&S
100 M
100k
106
Community Teleph 5s Jan
Community Water Service
25
MB*
27
88
92 k
89
41
M&S
1 1949 /
Co—
Deb g 6s 1946 ser A
J&D
Deb g 5Ms 1946 ser B
M&S
Conestoga Trac 1st 4s 1950..J&J
42
M
Connecticut Light & Power—
1st & ref s f 7s *51 ser A..M&N
1st & ref M 3 Ms ser F '66.M&S
1st & ref M 3 Ms ser G '66. J&D
25-year deb 3Ms 1956...M&S
Connecticut Power—
1st & coll trust 5s 1956
J&J
1st & gen 3 Ms ser C '75..M&N
Connecticut Ry & Light—
1st & ref 4Mb 1951
J&J
Stamped guaranteed opt..J&J
Conn Riv Pow 3 H ser A '61 F&A
Consolidated Cities L P & Tr—
1st lien
5s
1962
...J&J
Edison Co of N Y—
3 Ms 1946
A&O
3 Ms 1948
A&O
3Ms 1956
A&O
20-year 3Ms debs 1958...J&J
Consolidated Electric & Gas—
Coll 6s ser A Aug 11962—M&N
6s series B 1962.
F&A
Collateral 6s 1957
F&A
Consolidated Gas of Baltimore—
Gen g 4M? Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
Ref mtge s f 3 Ms 1971... J&D
1st ref mtge 3s series P *69 .J&D
Consolidated
Debenture
Debenture
Debenture
k Last sale,
n
.M&N
42
78""
129M
112
113
110
111
107 M
109 k
112k
108 k
27 k
109k
90
109 k
91k
105
104k
105M
104
105
108 k
109
58 M
59
57k
56k
60
128
57 k
RR
J
1st m 58 1950 ser A
J&J
1st mtge 3ks ser A 1970.M&N
Empire District Electric Co—
1st & ref m 5s 1952—
M&S
110M
103
50
101k
101k
100M
84""
22
69
99""
I
l
t
i
i
Great Northern Power—
1st 5s stamped 1950.
til til
72
25
87
J&J
68
67
62k
F&A
108
M&S
Green Mountain Power Oorp—
1st & ref M 3 Kb 1963
J&D
102
Serial notes—
::::
k
70
Green Bay & Miss Canal—
1st & ref 4Mb 1953
iOO ICO
82 k
106
107 k
Great Lakes Power Ltd—
1st sf 4Mb 1956
M&S
Gen s f 5s 1957
J&D
Great Lakes Utilities Co—
1st lien coll tr 5 Ms 1942.-M&N
87 k
i
122
105
103 k
106 k
I
4ks
1940-1953
J&D 6103 to
Gulf Coast Water 1st 5s '48.F&A
71
Gulf Power 1st 5s 1968
A&O
105
Gulf Public Service Co—
1st mtge 6s 1945
A&O
Gulf States Utilities Go—
1st m& ref 3 Ms ser D 1969M&N
107
a
102
110k
Hamburg (Germany)
....
i
I
1
I
I
II
1
OO OO
126
127 k
»i—i>
oo
102k
107 k
105
105 k
Elec Co—
Extl g s f deb 7s 1935...M&N
/
Hamburg (Germany) Elev Undergound & St Rys 5ks'38-.J&D
Hamilton Gas 6 Ms Aw w '37 J&D
Hamilton Gas Corp—
26
25
75
4r series B 1953
—M&S
61k
Harrisburg Gas 5s 1970—M&N"
108
Havana Elec Ry 5s 1952—F&A
19
5Ms (Sept'31 coupon)'51-M&S/
k
Hempstead & Oyster Bay
Water 6% July 1 serially..—
a 103
Hest Man & Fair Pass Ry—See P hil R T
Holyoke Street Ry inc 5s
1945
Home Tel & Tel (Ft Wayne;—
1st 6s series A 1943
_J&J
1st 5ks series B 1955
Hoosac Valley Street Ry—
105
A&O
105
1 1947—M&S
Houston Elec 1st 6s B 1950.J&D
Houston Gas Securs 5s 1952.M&S
112 k
111
/
Corp—
1st ext 6s June
131
78
76 k
Granite City Generating—
1st coll 5s 1963.—.
A&O
Great Cons Elec Pow (Japan)—
1st M 7s 1944
.—...F&A
88
l
EI Paso Electric Co—
102
Gesfurel 6s 1953 x w
J&D
Grand Rapids Ry 1st 7s '39.M&N
30
Corp
Water, Light & RR—
5s 1956
M&S
129
r
Ga-Caro Pow 1st ■ f 5s *52—J&J
Georgia Power 1st 5s 1967..M&S
Georgia Power & Light Co—
1st mtge 5s 1978
J&D
Georgia Railway & Electric—
Atlanta Northern Ry Co—
1st guar 5s 1954
J&J
Rivj Public Serv
con g
99
124
Georgetown Gas Lt 1st 5s'61 F&A
104
1st &
30
30
.
100 IOO
124
Eliz & Trenton
100 k
f
f
1st mtge & coll 6 Mb C55-A&0
General Water Wks & El
Oorp—
1st lien & col 5s 1943 ser A. J&D
1
|
Economy Lt & Pr (111) 5s *56-J&D
Elmira
-
97
General Public Utilities—
1st M coll tr 6 Ms ser A'56l A&O
«0\W2*» \^IO \QO
I
87 k
50
Companies.
106
24
24
/
f
A&O
Scrip 4b due 1942.
General Public Service
See Investing
116
1st s f 6Ms 1950
M&S /
1st sink fund 6Ms 1953—A&O
/
Electric P & L Deb 5s 2030.F&A
Eliz Plainf & Cent J1
See
1.25
'49 J&D
107 k
115
102k
1.00
1.60
1st 3ks series B 1969
-A&O
General Gas & Electric Oorp—
105
Raritan
w
108 k
110
103
&
100
100
Gatineau Pow deb 5s w
1st 3ks series A 1969
106k
102 k
99 k
Eliz
103 M
3k
94
Elec & Peoples—See Phila R T
Electric Pow Corp (Germany)—
117
108 M
3k
101k
a
a
M&N
1st s f 6s 1957
M&S
Galveston-Houston Elec Ry—
1st M s f g 5s 1954
opt
A&O
Gandy Bridge (Tampa)—
1st mtge s f 5 Ms 1957
A&O
Gary Electric & Gas Co—
1st lien coll 5s 1944.
J&J
Gary Rys Co 6 Ms ser A1945 F&A
Gary Street Ry 1st 5s 1937—A&O
Gas Co of New Mex 6 Ms *44 M&S
Gas & El of Bergen Co os '49. J&D
Gen 5s Nov 1,1954
M&N
100
106
Edison El III (N Y)—See N Y G
Edison Sault Elec 4Mb, 1961 A&O
103
97
J&J
Equip trust 4Mb to 1941—F&A
Equip trust 4Mb to 1943--M&S
Equip trust 4s to 1946
M&S
Fuller ton-Portsmouth Bridge—
107 k
95
97 k
J&J
-J&J
1st & coll 4s 1950
Eastern Minn Pow 5Ms 19 51 &S
Eastern Oregon Light & Power—
5 Ms series A 1951—
M&S
5s series B 1953
J&J
Eastern Shore Pub Service Co—
1st m 5Ms 1947 ser A
M&S
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949 --M&N
Edison Elec Ilium of Boston—
3 Ms 1st M s f July 1. '65.J&J
130
111M
J&J
92 k
1st & coll 4s 1960
M&N
Fort Pitt Traction—See Phila Co
Fruit Growers' Express—
1st & gen 6Ms 1950...
5s 1948 B
J&J
Ref 6s Jan 1948ser C._M&S 15
Ref 6s series D Jan 1 1948. A&O
Ref 6s series E Jan 1 1948.A&0
102
103
105 k
Florida Telep 2d 6s 1954
Fontana Un Wat 6s 1953
86 k
101
m
15
15
106
Florida Public- Service Co—
1st 4s series O 1955
Eastern Gas & Fuel Assoc—
r
101k
Sinking fund debs 5s 1946. J&D
Florida Pow & Lt 1st 5s *54. .J&J
110k
67*
1st m & coll tr 4s A 1956.M&S
Eastern Iowa Pow6M« 1943.M&S
Eastern Lt & Pow 4s A 1965.J&J
103
1st lien col tr 5Ms 1957—.M&S
Florida Power Oorp—
1st mtge 4s series O 1966..J&D
40
Certificates of deposit.
40
s f deb 6Ms 1948 ..M&N
3
Certificates of deposit
3
1st 5s, 1966
M&N
92
Detroit Edison—
Gen & ref 4Mb 1961 ser D.F&A al0521s»
Gen & ref M 4s ser F 1965. A&O
108 k
Gen & ref M 3 Mb ser G '66M&8
109
Gen & ref M 3s ser H 1970.J&D
106k
Detroit International Bridge—
1st mtge s f 6 Ms 1952
F&A /
4k
Certificates of deposit
S f deb g 7s 1952
F&A
Certificates of deposit
'
Dom Elec Pow 5 Ms 1955
M&S
Dominion Gas & El 6 Ms *45.J&J
86 k
Dortmund Munic Util (Germany)
20-yrsf 6 Ms 1948
A&O /
24
Duluth-Superlor Transit—
1st 5s 1953 w s
M&8 f
27
Dumbarton B'ge 6 Ms to *49.J&J
87
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948..J&J
85
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A *49—A&O
102 k
Durham Trac 1st 5s 1941
M&S
101
East Coast Pub Serv 4s 1948 F&A
82
East Jersey St Ry 5s 1944..M&N
103
E. Kootenay Pow 1st 7s '42.A&O
70
East Prussian Pow 6s *53
J&D /
24
100
102 k
Federal Water Service Corp—
Conv deb 5Mb 1954
M&N
Federated Utilities Inc—
69
95
...
25
101k
100.
111k
X Exchanged for Phila. Trans. Co. 4s, 1969, under
reorganization plan.
accrued interest,
93""
67
Cumberland Co (Me) Pow & Lt—
1st mtge 3Ms 1966
109 M
A&O
Cumberland Gas 6s w-s 1948M&N
38
Dallas Power & Light—
1st mtge 3 Ms 1967
F&A
111
Dallas Ry & Ter 1st 6s 1951 .J&J
77
Danbury & Bethel Gas & Elec Lt
6s series A1948
F&A
103
Darby Med & Ches Ry—See Phila R Tran
iDarby & Yeadon 4Ms 1934
87
Dawson Ry & Coal 5s 1951..J&J
103 k
Dayton Power & Light—
1st mtge 3s 1970...
J&J
109
Delaware Electric Power Co—
Deb 5 Ms 1959
J&J
106 k
Delaware Power & Light Co—
1st M 4Ms 1971
108
J&J
1st mtge g 4Mb 1969
104 k
&J
1st mtge g 4_Ms 1969
108 k
J&J
Delaware Vail Util 6s 1952.M&N
79
Denver Tramway Corp—
Gen & ref 5s 1950 ser A...J&J
98
Des Moines Ry 1st inc 5s Jan 1 '55
26 k
Detroit & Canada Tunnel—
Ref
Community Public Service—
1st mtge. 4s 1964
94k
92
107
102 k
Stamped
M&S
1st lien g 6s 1942
stpd—.M&S
Debenture 6s 1954 ser B_. J&D
Fed'l Pow & Lt 6s Nov 1,1965
Federal St & Pleasant Valley
Pass Ry 5s May 1 1942
J&J
92 k
90
5s 1951—-J&J
Eastern Mass Street Ry Co
Ref m 4Mb 1948 A
105
Community Power & light Co—
Col M 5s
109
'
108 k
97
108 k
1st 5s (Amer series) 1942.M&S
1st 5s (Internat ser) 1942..M&S
109
Conv
Route Bridge 6M® 1952
J&D f
45
Cleveland Electric Ilium—
1st mtge 3s 1970
J&J
110
Cleveland Ry 1st 5s A 1945-M&S
102M
1st & ref 5s 1954 ser B...M&N
Columbus & Sou Ohio Electric—
1st mtge 3 Ms 1970
M&S
conv
1st mtge s f 6s 1953
Olarksbury-Oolumbus Short
1st s f 4s series B 1965
M&S
Colonial Util 5 Ms 1958
J&D
Collateral 6s 1942
F&A
Colorado Util Corp 6s 1938.M&S
Columbia Gas & Electric Corp—
Deb g 5s 1952
M&N
Deb g 5s 1952
A&O 15
Deb 5s Jan 15. 1961
J&J 15
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A...J&D
Telep
109
4
.
cum
44
135
J&J
A&O
Fall River El Lt
3_Ms 1968—M&N
Federal Light & Traction—
110^
93M
101k
B
6s July, 1963..J&J
Certificate of deposit
Chicago & West Towns Rys—
Erie Co Electric 6s 1959
Erie Ltg 1st m 5s 1967
108
108k
108 M
108 M
91k
■B
Adjust deb
105
Ms 1959
M&N
M&N
4M
4M
4k
4k
Bid
E Utica 5s 1942.A&O
Ercole Marelli El Mfg Co
(Italy)
1st s f 6 Ms 1953 with war M&N
Erie Coach Co 4
98 k
25
mtge 3Ms 1970
M&N
1st mtge 3k f 1966
M&N
1st mtge 3 M 81969
M&N
Contin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s *40. J&D
4M
4M
4M
4M
Bonds
Equit G &
1st
Certificates of deposit
'/
1st & ref 6s 1953 ser A
J&Ji/
Certificates of deposit..
I/
Ask
Nominal,
r
Canadian price.
a
Called for redemption;
see page
w
111.
b Basis.
/
/ This price Includes
75
PUBLIC UTILITY BONDS
JAN., 1941]
N°™u<rtatlot« (Tall »ecurl"tlea are" naar'M^^tble'fw'the'dwlDg day of the month "preceding ifhe'date of Iwttg
Houston
Ask
110*4
111*4
James River
Light & Power—
3Ks 1066
—J&D
1st mtge
Houston Natural Gas Corp—
104 K
1st mtge 4s s f 1955
M&S
Hudson Co Gas 5s g 1949..M&N
Hudson River Trac 5s 1950.M&S
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3Ks 1943
J&J
4Mb due Jan 1. 1970
-J&J
3Hs 1947
A&O
Deb 2Kb 1941.—
M&S
2 Ks 1942
A&O
Deb 2Kb 1944
J&D
3Hb 1953
P&A
3s Aug 1 1948
A&O
Idaho Power 1st 3 Mb
85
69
112K
101*4
100
r
99
r
r
67
99*4
110
118K
106
101*4
102
106*4
106 K
Indiana Hydro-Electric Power—
1st mtge 5s 1958 sar A
M&N
*
7Ks *41 A .M&N
Indiana Service Corp—
1st & ref M 5s Jan 1,1950-J&J
Indiana Pr 1st
110
73 K
72K
P&A
Indiana & 8 W Gas & Util—
10
/
•
81*4
110
66
109
30
31
30
31
f
f
f
87*4
36 h
83*4
11
1951
5s
36 K
84 K
106*4
106*4
104
106
101K
101K
102K
Mexican Utilities
105
Miami Bridge—
Income deb 6s (w-s)
104
47
69
71
69
k'
71
74
18
19*4
23*4
21K
28
22
16K
J&D
18*4
77
80
102*4
102*4
30
J&J
32K
P&A
30
32
75
Interstate Gas & El 6s 1951..J&D
57 K
70 K
71
38 K
39*4
Interstate Power 1st 5s 1957.J&J
Deb gold 6s 1952
J&J
Interstate P S (Ark) 6s 1940 M&S.
Interstate Rys 4s 1943
P&A I/
Interstate Tel & Tel 5Ks 1953J&J a
107-K
IK
*4
102
73
1961. J&Ji
103
J&J
74 K
104
Apr 1 1943
92
*4
59
59
110
99 K
66
99
J&D
Lombard Elec Co (Italy)—
1st extl 7s 1952
8*
4s Apr 1 1944
4s Oct 1 1944
4s
105*4
*53 F&A
*56..J&D
Star Gas 3Ks debs
57
104*4
105*4
105*4
108*4
103
104
..M&N
104
105 K
F&A
106*4
Iowa Southern Utilities—
Deb 6s 1950 «er A
1st mtge 4s 1970
J&J
102K
103 K
a
M&N
104
M&N
f 4Kb 1950—M&N
103*4
«
ser
84 K
86 K
83
85
.20
104"
1st
104*4
104*4
Macon
26
s
ser
66
Investing Companies.
Jacksonville (Fla) Gas—
5s stamped 1942
J&D
Inc deb 6s ser A wB 1952.M&N /
69
1966.M&S
44 K
5
45*4
6
....
68 K
M&S
108
J&J
a
61
M&N
A 1959
a
r
Called for redemption; see page
Canadian price.
111.
Oct
Ann O /
s
45
47
2
4
101
100K
52
95
124
91
J&J
1950
60*4
59K
Util"deb 6s" 1938—M&S /
f
Milford Water gu M 5s 1949. J&D
Milwaukee Gas Light Oo—
120
1st M 4Kb 1967.
M&S
Minneapolis Gas Light Oo—
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
105
r
107 K
J&D
M&N
106 K
103 K
M&S
103*4
Co—
J&D
105K
Mississippi River Pow 5s '51 J&J
Deb 5s May 1. 1947.....M&N
Missouri Edison 1st 5Ks '47 J&D
108*4
104*4
1st M 5s 1957
102
A&O
98
1st mtge 3Kb 1966
J&D
Missouri Public Service Co—■ •
107
P&A
96
1st 4-os
s
/
Ltg Corp—
colltr 5s 53
M&S
ff
87*4
88"
49""
49*4.
75
f 5*4s *51 ser A...J&J
f 5Ks 1952 ser B..J&J
b Basis.
Light
f 5s 1960
Telephone—
102
4Kb series O 1961
M&S
Missouri Val Public Service—
1
6s 1939
...J&J f
Mobile Gas Service Corp—
65
103
g5s '41-M&S
1991 M&N
A&O
Monmouth Cons Wat 5s '50. J&D
Monongahela Light & Pow Co—
1st M 5s 1949
J&D
Monongahela Valley Water—
1st M 5Ks 1950 series A.-J&J
Monongahela West Penn Pub Ser
95
Mohawk V .lley ref 6s
Debenture 6s 2031
87
100
121
102*4
108 K
110K
1960.A&O
1st & gen mtge 4K«
Debenture 6s 1965
A&O
1940
1st mtge s f 4Ks 1954
Montana Power—
A&O
M&N
1st & ref mtge 3*4s 1966.. J&D
Montreal Isl Pow 5K« 1957 M&N
Montreal Lt Ht & Pow Consol—
1st & coll s f 3 Ks
65
98
A&O
*56.-A&O / 104
A&O f 101
1st 5s 1956
1st cum inc 9s ser A
Income 7s 1956
Conv deb 4Ks
A&O
J&D
1956
Montana-Dakota Utilities—
Ry (N Y)—
• Prepayment offer. •
-
63
101K
107 K
Manitoba Power Oo Ltd—
s
104
104
103*4
102*4
Mob Lt & RR Cons
----
Terminal—
Certificates of deposit
1st M
71
105
Manila Elec K K &
i
25
108
Ry & Light 1st 5s '53.J&J
1st M
5s
1st.
24
A&O
1st income 3-6a 1957 w a An
1st lien &
____
Gas & Elec—
Cons 1st guar 4s 1990
Certificates of deposit
2d gold 4s 2013...
See
F&A /
A&O
Macon Gas 1st mtge 4 K* *52. J&D
Manhattan
102
Missouri
Quebec Power—
f 4s
102
104
1942
1943
4s Oct. 1 1944
4s Oct. 1 1945
4s Oct. 1 1946
4s Oct. 1 1947
4s Oct. 1 1948
4s Oct. 1 1949
Middle States Util 6s A 1951 A&O
Middle West'n Telep 6s '43..J&J
Middlesex Elec Light Power—
Missouri Power &
Hydro-Elec—
2d income 4a 1963 w
Islands Gas & Electric—
25-yr s f 5Ks 1953 ser A..M&S
Italian Superpower Corp—
109*4
107 K
1st ref&imp g 5s 48 op'13
1st & ref 6s 1954
Debenture 7s 1944..
Manchester
"lee Co (Italy)[&N f
' "V>2
M
107 K
46 K
Luneburg Pow L & W W (Germ'y)
1st M s f 7s 1948
M&N f
McLaren
101K
101*4
-.1—- —
1st & ref 5s 1955
.P&A
A 1955
Luzerne Co (Pa)
102
101K
...—
Missouri Gas & Elec Service—
f g 6*48 1944
Lower St Lawrence Power—
f fig
103
Mississippi Power & Light—
107
s
1st
106K
101K
>104*4
104 K
—
,
1st & ref 4K8 1978
86
1st mtge 4Kb ser A
1943
1944
1945
1946
1947
1948
Mississippi Pow
1948—A&C
General 5s 1950
Lowell Gas Light—
Lower Austrian
„
——M&S
1st & ref 5s 1955
Louisville Ry
106 *4
105
105
Angeles Hermosa Beach &
Ry—See Pac Elec Ry
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Rj
Los Angeles Railway Corp—
1st
1st 1 & ref 5s 1961 ser B—M&S
Iowa Pow & Lt 1st 4Kb 1958 M&S
Iowa Public Service Co—
Deb 5s 1968
M&S
60
125
33
104
105*4
101
109
101
Apr 1 1946
Iowa-Ill Telep 2-5Ks 1949..A&O
Iowa-Nebraska Light & Power—
1st lien & ref 5s *57 ser A. _M&N
97
106 K
a
4s Oct. 1
Midland
41K
J&D f
1st mtge 5s 1957.
102*4
102*4
1017A
101*4
Aug!
Augl
Augl
4s Aug 1
4s Aug 1
4s Aug 1
4s
30
28
Certificates of deposit
102 *4
4s Apr 1 1945
4s Oct 1 1945
5K
6
22
5s 1955
J&J
Middlesex & Somerset Traction—
67
103
Long Island Lighting—
Secured g 6s 1945...
A
106
109 %
93
4s Oct. 1 1941
65
J&D
J&J
ser
31
111*4
1950...J&D / 40*4
96
Michigan Gas & Electric Co—
102K
1st & ref 08 1943..
M&S
95
102
1st M 5s 1956
J&D
59*4
59*4 Michigan Public Service Oo—
104 K
1st mtge 4s ser A 1965
A&O
50
Serial debentures:
50
97
Conv deb 5 Kb 1953
J&J
Lincoln Gas & Elec 5s 1941--•
f 5s
30
Mich Fuel & Lt 6s A
Leipzig Overland Power—
f
24
S f mtge 6*4* 1940
^
102
Lewiston Gas Lt 3 Kb C '56. A&O
108
Lexington Ry 1st 5s 1949
J&D
Lexington Water Power Co—
s
58
4s Oct. 1
102 K
Gen mtge s
93 K
102
4s Oct 1 1943
Isarco Hydro
Ist M ■ f 7
H
46 K
J&D
f 5s 1968
A1968—.M&N
Consolidated Gas—
4s
12
9
HH OH
1st ref
101*4
1 st mtge 4s ser
Michigan
84
Lehigh Valley Transit1st extend 4s 1945.
Ref & impt g 5s 1960
1st extend 5" 1945
Associated Telep Co—-
4s
1st ref s f 5s ser B 1950—A&C
Louisiana Pow & Light Co—
102
5Ks (seiies of '25) 1950
—
Redona
100*4
4s Apr 1 1942
4s Oct 1 1942
I960.
1st mtge 3 Kb 1969
m.
Los
notes—
4s Apr 1 1941
4s Oct 1 1941
Debenture 6s
m ftp
105K
F&A /
P&A /
I----
Long Beach Gas 1st 5s
101
Mar 1952.
4s Aug 11941
4s Augl 1942
107 K
46
—me
Int-State Bridge 4-6 Ks '50.M&N
4s
103*4
103*4
162
1942—F&A
1942—F&A
s
102
7s ext'49..A&0
1st mtge 4s 1963
Serial notes—
Lake Sh Gas 1st 5*4s 1950.-M&N
Lake Superior District Power—
1st
82
75*4
.
Michigan
_
6s
0s coll notes st B
102
s f 7s 1940 ser A Q Jan
(Stamped mod) ext at 5% to
1945--..—----Q-A
Maryland Light & Power—
1st M 5Ks 1950 ser A
J&J
Maysville P Serv 5 Kb A 1942A&O
Memphis Street Ry—
3-5s series A1945—
..A&O
3-5s series B1945
Ann April
Meridionale Electric Co—
1st sf 7s 1957 ser A
A&O
Metropolitan Edison Co—
1st M 4Kb 1968 ser D...M&S
1st M 4s 1971 ser E
M&N
1 st mtge 4s ser G 1965—M&N
Metrop Edison Coj;p 6s *61-M&S
Metro Wat Sewer—See Fgn bds
Metropolitan West Side "L"—
1st gold 4s 1938
F&A
Exten gold 4s 1938
J&J /
Mexican El L 1st M g 5s '42.J&J
Mex Lt & Pow 1st 5s *40 s f— F&A /
105 K
105K
.
M&N
A 1961
101K
M
,
0s coll notes ser A
88
46 *%
72
International Telep & Teleg—
ser
Oo—
*4
Deb 6s 1957
M&S
Debentures 6s 1955
...J&J
International Power Sec Corp—
0 K % sec bonds 1955 ser O J&D
Sec 7s 1957 ser E
P&A
Sec 7s 1952 ser F
J&J15
International Railway (Buffalo)-
1st 4s
Serial
34
1948
Laclede Gas Light Co—
f
Ref & ext 1st 5s 1939
1
Ret & ext 5s. 1942
J
1st M coll tr 5*4s '53 ser O P&A
1st col&ref 5*4si960 ser D F&A
31
30
Debs A 0s 1948
-J&D f
International Hydro-Elec System
Conv deb 6s 1944 w w
A&O
Internat'l Pow Ltd 6K» 1957M&S
Investors Telephone 3s
Iowa Electric Co—
32
K
Water
Debentures
Intercontlnents Power Co—
Deb g 4Ks 1952
Deb 5s 1955
/
M&N
Oo—
1st & ref 5*4s 1955 ser A..!. — —
1st 1 & ref os 1951 ser B—A&O
Kings County Elec Lt & Power—
Purch money 6s g 1997..A&0
KingsCoElev—See Bklyn-Que-ns
Kings Co Ltg 1st ref 5s '54.-J&J
1st ref 6 K s i954i
J &J
1st
10
/
f
f
f
10
2
Works—
1st 5s ser A 1958
—...
Lackawanna & Wyoming Val RK
70
8K
2
■
.
r
J&J
1907-J&J
series O
105
„
/
Kewanee(Ill)Pub Ser 6s A '49
Key West Electric 5s 1950..]
Keystone Public Service—
Kokomo
67
67
112*4
1st M 5s 1978
90
67 K
67 K
/
/
/
/
106
111K
Corp—
Keystone Telephone
80
63
130
105
101*4
107
41
110
96
Keokuk Elec 6s 1945
67
r
1st
„
Kentucky Power & Light
1st m 5*4s 1948 ser B
68
,
_
Ry—
See Phlla Rapid Transit
Market St Ry (San Francisco)—
107
128
Kentucky Utilities Co—
74*4
73*4
105"
39
gold 6s 2022 ser A
M
Kansas Power 4s series A *64 J
Kansas Power & Light Co—
Ref & gen 4s
_
Market Street El Pass
104
i
Power--
1st mtge 3*48 ser A 1966.J<
Kansas Gas & Electric—
Kentucky-Ohio Gas O
88
108*4
103 K
105
Pi
Service—
1957
3
Kentucky Fuel Gas
97 K
100 *4
Kansas Electric
12"'
105 K
104
1942
Kansas City Public
1st ref 4s series C
21K
108K
F&A
1956. A&O
A&O
Maritime Telephone & Tel—
Ref & gen 6-4 Kb ser B 1966
42
10
f
f
31 1962
Deb
107*4
107 K
106 K
107
Indiana Central Telephone Co—
1st ilen coll 5Ks 1938
M&N / 157
96
Indiana Gas Utilities 5s 1946.J&J
6% conv notes 1940
J&D
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948.-P&A
Indianapolis Gas 5s 1952...A&O
Indianapolis Power & Light—
1st sstgo 3 *4? 1970..
M&N
Indianapolis Ry 5s, 1967----J&J
Indianapolis Water—
1st mtge 3Ks I960------ J&J
Inland Gas 0Ks 1938
P&A
Certificates of deposit
«Ks stpd 1952 (25% paid)
Sinking fund deb 7s 1938.P&A
Inland Power & Light Corp—
Coll tr s f 6s A 1936
M&S
Coll tr ■ f 0s 1941 ser B—M&N
Coll tr 0s 1957 ser C._
A&O
Deb s f 7s 1935
J&D
Inter borough Rapid Transit—
5s ctfs of deposit 1966
6s ctfs of deposit 1932
7s ctfs of deposit 1932
I
100
84
82
6s 1949.-J&J
1st 6s series A
101""
98*4
98 K
107*4
108*4
Illinois Power & Light Corp—
1st & ref 6s 1953 series A. .A&O
1st & ref 5Ms 1954 ser B..J&D
1st & ref fls 1956ser C—J&D
8 f deb 5iK« 1957
M&S
Indiana Assoc Telegraph—
1st mtge 3 Kb st A 1970._F&A
Ref & impt 3-5s 1962
Buff Trac 1st 5s 1948
3s B Dec
115K
102K
1967..A&O
1st 1 & ref 5s 1963
Cons mtge
101
107 K
105
71""
100
1st mtge 3 Kb I960
Maritime Electric 4K®
Gensf 5*4s 1950
f
Marion-Reserve Power—
107*4
r
r
J&D
15-year s f 7s 1941
69
67
105
105
r
r
Elec Cos
Mannheim & Palatinate
Bridge System—
1967
J
125*4
Illinois Bell Tel 3Ks B *70--A&O
111 Community Tel
2-6s,
1st
Bid
Bonds
Ask
Bid
Bonds
Bid
Bonds
1950
1st & coll 3Ks 1963.:
1st & coll 3Ks 1973
Conv
notes
3s
/This price includes accrued interest.
1949
F&A
J&J
J&J
J&J
k Last sale.
a
102
104 K
1Q6
86 K
63 K
63
62
63
n Nominal
76
PUBLIC
UTILITY
BONDS
NOTICE—All bond prices ar« "and interest" except where marked **f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of fBsue
Ask
Bid
Bonds
72 M
45M
42
49
42
Gen & ref s f 4Ms *55 ser C
Gen & ref 5s 1955 ser D.
87 M
42
65"
105 M
85
Morgantown Water 5s 1965.
Mountain States Tel & Tel-
109M
105M
30-yr 3Ms debs 1968
Muncie Wat Works 5s 1965.
N Y Water Service
Oorp—
1st M 5s 1951 ser AM
N Y & Westchester
110M
99
*ov
w
a.
o*
vo
X OUU
BOI
n
J.
108 M
jj.
Nippon Elec Pow Ltd (Japan)lst mtge 6Ms 1953
._J<S
Norf & Ports Bdge 6
Ms *47—F&
North American Co—
42
/
102
100 M
Boston
Ltg
101M
104 M
/
,
103
104
102 M
71
108
73
24
25 H
26 M
lllM
127 M
132
/
/
27
32
78
f
J
91M
99M
1st & ref 5s 1956
101
„
Amsterdam Gas—See N 1
Light Heat & Power
Newark Cons Gas con 5s *48-J&I
115
-
M&N
Convertible deb 5s 1962..-J&J
New Engl Pow Assn 5s 1948. A&O
8*
96
H
99 M
J&D
109 M
A&O
69
1st M 6 Ms 1936 with warr. J&D f
' Northwestern
Elevated (Chic)1st mtge 5s 1941
/
opt
M<S
112
o o ifkOi 33$:
•60..A&O
New Mex Gas conv 5s 1951 M&N
New Mexico Power—
1st mtge 58 1958
J&J
New Orleans City & Lake—
1st «f 5s 1943
J&J
New Orleans City RR 5s'43 J&J
New Orleans Pub Service Co—
income 5s 1953..A&0 /
Northwestern Power Co Ltd—
1st M s f conv 6s '60 ser A.J&J
107
82M
107M
cum
Northwestern Pub Serv Co—
1st M 5s ser A 1957
J&J
1st mtge 4s series aH970--F&A
N'western Teles-1
st
101
_
106
1st M s f 4s 1957
NY PA NJ Utilities-
106
Deb 5s
1st & ref 5sl952 series A..A&0
1st & ref 5s 1955series B..J&D
5s stamped 1942.
J&J
105 %
105M
100 M
101
Inc 6s
103 M
104
A
ser
J&D /
Newport & Fall River 8t Ry—
Consolidated 4 Ms 1954
J&J
Newport Gas Lt 5s A 1961..J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944
J&J
New Rochelle Wat 5 Ms '51.M&N
1st 5s series B 1951
M&N
New York & East River Gas—See
115
Ed El 111 N Y
con g
5s '95 J&J
New Amster Gas 5s 1948--J&J
NY & ER Gas 1st g 5s '44--J&J
Con 5s 1945
J&J
NY&Westch Ltg 4s 2004..J&J
Deb g 5s 1954 op guar..J&J
N Y & Queens Elec Lt & Pow—
1st & cons M 3Ms 1965—M&N
New York Rys Corp—
1956
1st M 4Ms 1980
1st 4Mb 1960
1st mtge 3 Ms 1964
New York State Rys—
1st con 4Mb 1962 ctft
1st con 6 Ms 1962 ctfs
New York Steam Oorp—
1st mtge 3 Ms gtd 1963
..M&S
M&S
M&N
99
102""
98
101
J&J
New York Telephone Co—
Ref mtge 3 Ms ser B 1967.-J&J
cons
4s 1965
108M
109 M
110
110M
125
118M
147 M
119M
121
123
110M
111
106M
....
52
....
103 M
104M
106
90
94
Ohio Power Co—
Deb g 6s 2024
1st mtge 4s, 1962
Notes—
3 M-3 Ms 1941-42
3 Ms 1943-1944
92 M
116"
a
107 M
102
106 M
107 M
111
109
109M
F&A
109
108 M
..II
105M
106
105
108
106 M
HIM
8M
8M
9M
9M
108 M
108M
F&A
F&A
102 M
38
108
107 M
109M
108 M
105M
109 M
109M
J&D
111
F&A
1st extd 4s 1947
J&J
Ontario Pow 5s '43 op to '13-F&A
Ontario Transmission Co Ltd—
1st gu g 5s *45 opt bef '16.M&N
111M
5s 1949
M&S
Paterson Ry—See Pub Serv Corp
Pecos Valley Gasext6 Ms '44M&N
100
52
12
55
15
..M&N
_M&N
105 H
106
105 M
M&N
F&A
105 M
108"
Penn Public Service Corp—
1st & ref 6s ser O 1947-—M&N
1st & ref 5s series D 1954 .J&D
107 M
107 M
108
105 M
106
Deb g 6s 1950 ser A
Deb 5 Ms 1959 ser B
Electric Co
1st & ref 4s 1971 ser F
1st & ref 5s
M&N
H 1962...A&O
ser
Pennsylvania Gas & Elec Co—
1st 1 & ref 5 Ms '55 ser A..M&S
1st L &Ry 5s 1958
M&S
Pennsylvania Gas & Elec Oorp—
Deb gold 6s 1976 ser A
M&S
Pennsylvania Pow & Light Co—
1st mtge 3 Ms 1969
.F&A
4 Ms debentures 1974..
F&A
Penn Water 1st 3 Ms A '67—F&A
108
108M
109
101 M=
96 M
65
109 h
Peoples Gas (N J) 1st 5s '68. J&D
lstsf5Ksl960
J&D
Peoples G & Fuel 6 Ms ww'37 A&O
Peoplo's G L & Coke, Chicago—
1st cons g 6s 1943
A&O
Refunding gold 5s 1947..M&S
Mutual Fuel Gas g 5s* 47 M&N
Peoples Light & Power Corp—
1st lien 5 Ms 1941
Conv deb 5s 1979
67
110M
110M
109 M
109
A '67.F&A
98
105 M
100
ser
108 M
100
Penn Water & Power Co—
Ref mtg & coll tr3 Ms 1964 .J&D
Rei mtg & coll tr 3Ms '70.. J&J
93 M
96 M
23 M
111M
110
109 M
100 M
95
98
118
113 M
119
103 M
104
104 M
104 M
116
J&J
130
J&J jf
20
1st lien coll 3-6s 1961
J&J
Peoples Tract—See Phila R T
s
f 5s
w
w
1954
J&D
Peoria Water Works Co—
1st consol 48 1948_.
M&N
53 M
100 M
102 X
99
r
r
5s 1948
1st & ref 5s 1950—
con
99M
100 M
M&N
M&N
22
102 M
104 M
101M
106 M
106 M
Pittsb Rys 5s 1953...
A&O
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs.-J&J
West End Trac con 5s '38.J&J
55
104
101
99 M
72
98
F&A
Coll tr g 5s 1957 opt s
S f guar 5s 1962
6s gold 1962
1st m r e 6s 1944
f—F&A
M&S
M&S
J&J
•Darby Media & Ohes St Ry—
1st 4 Ms 1936
J&J /
tHest Mantua & Fairm—
1st extd 5Msl939
M&N /
103
106M
16
4
90
7
3
U*
109
109
113M
114M
66 M
67 M
M
104
97
102
103""
102 M
23
87
Market Street Elev Pass Ry—
1st g gu 4s 1955
-M&N
103
Union Traction—
lElec & Peo 4s tr ctfs '45 A&O /
12
IPeople's Traction Co—
P P Ry tr ctfs 4s *43.F&A
Union Traction 4s 1952.J&J
104 M
106 M
4
Philadelphia Rapid Transit—
102
104
102
F&A
1st 5s 1955
70M
Serial notes—
1st
86M
50
1st mtge 3 Ms 1969
M&S
Ozark Power & Water Co—
1st s f 5s 1952
M&S
124 M
103
28
27
1
85M
1st M 5s 1957 ser A
J&D
Ottawa El Ry 4 Ms '48-'55.J&J
Ottawa Light Heat & Power—
Ref & coll tr 4s 1957
A&O
Otter Tail Power Co (Minn)—
1st mtge 4s 1961
J&J
-
Elec
&
Philadelphia Electric—
1st & ref mtge 3 Msl967..M&S
Philadelphia Electric Power Co—
1st mtge 5Ms 1972
F&A
Phila & Garretsford St Ry—
104M
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
A&O
106
25
Duquesne Lt 1st 3 Ms '65. J&D
Duquesne Trac 1st 5s 'Sn.J&J
Fort Pitt Traction 5sl938
102
_
1941-1948.
111M
104 M
Secured gold 5s 1967
J&D
Ardmore Street 5s 1958..A&O
100
Oklahoma Ry 1st & ref 5s '41 J&J f
Income 5s 1990
Apr 1 /
Old Dominion Pow 5s May 15'51
3-3 Ms
consol gold
Gas
Prior lien 5s 1948
Omaha & Council Bluffs St Ry—
108 M
Passaic
109 M
129
1st mtge 3 Ms ser B 1955..F&A
Oklahoma Power & Water—
A
&
97
110
Paterson & State Line Traction—
5s 1964
J&J
1st
J&D
A&O
Ohio Water Serv 1st 4s 1964. J&D
Oklahoma Gas & Electric—
1st mtge 3M« 1966
J&D
ser
Patergon
96 M
108 M
110
Peoria Service Co—
110M
4s 1945-1947....
F&A
Ohio Term (Cleve) 6s 1947..J&D j
Ohio Valley Water 5s 1954
J&J
1st M 5s 1948
A&O
O 1966. J&D
_
Peoples Light & Power Co—
....
Oklahoma Natural Gas—
109 %
Ref mtgle3 Ms ser B1966.
1st & ref 4s 1981 ser B
J&J
1st & ref mtge 4s ser D '61. J&D
91M
24
o
M&S
J&J
Debentures 4s 1946
115
110^
102 M
14
113
M&N
1st mtge 3Ms 1968
Ohio Public Service Go—
-M&N f
9
8M
7h
Ohio Edison Co—
106
M&N /
30
24
71
/
1st mtge 4s 1967..
1st mtge 3 Ms 1972
ffPrior lien 6s stpd 1958.—J&J
i07M
Adj income 6s Jan 1 1965..Apr
80
Bleeck St & F F 1st 4s '50.J&J /
40
N Y & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
105 M
N Y State El & Gas Oorp—
1st mtge 4s 1965
F&A
107
r
F&A
Gas 5s 1945—
-M&N
Ohio Assoc Telep 4 Ms 1966.J&D
Ohio Cities Water Corp—
1st M coll tr 5 Ms *53 ser A. J&J
1st &
109M
74
9
105
Ogden
103
NYGELH&P
New York Edison Co—
1st 1 & ref 3 Ms ser D 1965.A&O
1st lien & ref 3 Ms ser E'66 A&O
N Y Gas Elec LH&P Co—
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
96
100M
J&D
106 M
105 H
108
111M
15M
Penn Wat Serv 5s
a
'44.J&J
Northwestern Utilities Ltd—
4 Ms series A 1959.
J&D
Nova Scotia Light & Power Co—
Northwest Pub Serv—
deb 6s 1950
M&S /
Pacific Power & Light Co—
1st M 5s 1955
F&A
Pacific Telephone & Telegraph
Pennsylvania
Union El (Loop) 5s g*45_.A&
t
Northwestern Light & Power—
6s series B 1950
F&A
101
Northwestern Penna Gas—
1st
107
J&J
111
Pacific
1st & ref 4Ms 1977
1st 5s 1979
irA
mmmm
1942
106
111M
110M
109 H
_
Penn-Ohio Edison Co-
111M
127 %
130 M
Power—
J&J
1st & ref 4 Ms O 1981
M&S
1st & ref 4 Ms D 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
M&8
Nov 1949
126
106 M
106
1st mtge 3Ms 1964
110
M&S
Northern Texas Electric Co—
Coll tr s f g 5s 1940
45
opt...J&J f
Northern Utilities Co—
1st lien 4-6s 1968
94
M&N
8 freg Income 3-6 Ms May 1 *69 /
73
97" N'west Cities Gas 6s 1949...J& « /
8M
"Ml Northwest Louisiana Gas—
111
104 M
-
5s,
46
80
1st & ref M 6s 1941 ser B.J&D
1st & ref M 4s ser G 1964. J&D
1st & ref M 3 Ms ser H '61 J&D
1st & ref M 3 Ms ser 11966. J&D
Pacific Light & Power Co—
Valley Power & Light Co
1st extended 6Ms 1950..M&N
Non-cum inc deb 6s 1950.M&N f
Penn Central Light & Power Co
109M
'
3M* series A 1961...—-M&N
New England Tel & Tel—
1st 5s 1952 series A__
J&D
1st 4 Ms 1961 ser B
M&N
44 M
95
Pecos
127M
64
Con v_deb„5s 1948Cony deb 5s 1950...
N J Pow & Lt 1st 4Ms
108
55
J<x,u
A
1st & ref 5s 1962
90
125
109M
124
Newark Gas 6s Apr 1 1944..Q-.
New England G & E Assoc—
Deb g 5s 1947
M&S
ser
94
107
Northern States Power (Minn)—
1st & ref M 3Ms 1967.. F&A
Northern States Power (Wis)—
Gas Elec
Light &
Northern Indiana Pub Serv—
1st 3 Ms series A 1969
F
Nor Indiana Telep 4Ms '55.M
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A
M,
1st Uen & ref 6s 1947B...M,
Northern Penna Power Co—
91M
New
68
1950 opt *15.-J&J
Gen cons 1st 5s 1946..J2&J
Los Angeles Pacific RR— *
1st & ref mtge 5s 1943.M&S
Pacific Gas & Electric Co—
Ref mtge 3 Ms ser
Parr Shoals Pow 5s 1952...A&O
Paterson Ext extd 5s 1950
J&D
93
87
120
71M
43 M
70
g 4s
_
51M
101M
110M
Debenture gold 5s 1978-.F&I
Certificates of deposit
1sts f 4Mb 1956
New Haven Water—
4
North Penn Gas (5o—
113
107
%
103
112M
M&£
National Power & Light—
Deb 6s series A 2026
.F&l
Deb 5s 2030 ser B
M&I*
National Public Service Oorp—
Newfoundland
105
6
50
J&I
Deb 5Ha 1954
New England Power—
103 M
Ask
Angeles Pacific Co—
Conv
Nort
"
27
Properties
National Electric Power Co—
6s 1949
106
102 M
North
J&.
1953_F&i
Los
1st
110M
100 M
ow
106M
105 M
105M
Narrangansett Electric Co—
L
45
60
105M
109M
70
42
_
111
106
Nashville Gas & Heating Co—
Bid
J&J
Refunding 5s 1961
-M&S
Calif Pac Ry 1st 5s 1941..J&J
Los Angeles Hermosa Beach &
Redona Ry 1st 5s '42 M&N
1st ref
Mutual Un Tel—See West, Ui
Nat
100
110M
24
/
Bonds
Pacific Elec Ry g 5s 1942
Lighting-
Municipal Gas & El Oorp
5s stamped 1978
Nat Gas & El Oorp 5s
5s series B 1947
Ask
See N Y Gas Elec Lt & Pc
Niagara Falls Power—
88"
,
23
j
Bid
Bonds
Montreal Tramways—
104
17
98M
105
/
*
'JF*??* oCc°* fcSSi 203?-
under reorganization plan, t Exchanged for Phila. Trans. Co. 4s, 1969, under reorganization plan.
1 Exchanged for Phila-. Trans. Co. 3-6s,
2039, and pref. stock under plan,
a GaHedfor redemption; see page 111.
6 Basis,
j This price includes accrued
k Last sale,
n Nominal,
r Canadian price.
♦ v
interest,
.
*
i
NOTICE—AH
"f" and income and defaulted bonds
of the month preceding the date of issue
bond prices are "and interest" except where marked
securities are as near as possible for the closing day
Quotations for all
Pblla Suburban Water
1st s f 4s 1965
Rhine-Ruhr Water Serv
Co—-
104 K
M&s
Transportation Co—
Consol mtge 3-6s 2039--—J&J
Phila
56K
Phila & West Chester
Traction—
J&J
1st 6s '954
J&J
Phila & Western Ry 5s 1960-J&J
Philippine Long Distance Tel—
1st s f 6s series A 1953..--J&J
Piedmont Hydro-El Co (Italy)—
A A&O
1959-M&S
& Wash 5s 1937
f 6 Kb 1960 ser
Pitts Canonsburg
Pittsburgh Rys—See Phila Co
Pittsburgh Suburban Water Serv
1st 1 & ref 5s 1958
M&S
Pittsburgh Trac 1st 5s 1927-A&O
Piainfield-Un Wat 5s A '61-M&M
Platte Val Tel 1st 4Kb '58—M&N
Pomeranla Elec 6s 1953
M&N
Portland Elec Pow 6s 1950-M&S
Portland (Ore) Gas & Coke—
1st & ref g 5s 1940
J&J
5s stmp ext 1950
J&J
1st I'n & gen 4Kb 1950—J&J
Portland Gas Co 1st 5s 1951 _F& A
Portland (Me) Gas L 5s A"50 A&O
Portland General Eletric Co—, ■
19435876
/
/
a
102
/
mtge
3Ks
15K
16K
H 1967—M&S
3K® ser I 1967.M&S
Gen mtge 3Ks ser J 1969.M&S
Rochester & Lake Ontario Water
99
88
89
Gen mtge
25
77 K
3Ks
3 Vis s
1Kb
3^s
1st cons guar
70
St Joseph
70
/
E—M&N
1957 ... J&D
6s '49..J&D
18 K
18K
108 K
109K
109K
110
109
107
111
25
53
109
105K
Sept
.
1
109K
105K
106 H
—-
106
105
Gas El & Trac—
5s Marchl,1953.M&8
Public Service Co of Nor 111—
1st mtge 3 Kb 1968
A&O
Public Service Co of Oklahoma—
1st mtge 4s ser A 1966
F&A
•Public Service Co of Pa—
1st lien & coll 5Ks *53
J&D
Pub Serv Coordinated Transport
1st & ref 4s 1990
J&J
1st & ref 5s 1990
J&J
1st & ref 5%a 1990
J&J
1st & ref 6s 1990
J&J
Public Service Elec & Gas Co—
1st & ref M 3 Kb 1968
J&J
1st & ref 5s 2037
-J&J
1st & ref 8s 2037
J&D
95
91
M&S
-A&O
Puerto Rico El Pow 4s to '56. J&J
Puget Sound Power & Light—
1st & ref 5Kb 1949
-J&D
1st & ref 5s 1950 ser O
M&N
1st & ref 4 Ks 1950 ser D. J&D
100
105K
107 H
90 K
90
83
1st & ref 5s series
1st
155"
68*
1960..M&S
1956--F&A
1937--M&S
Telephone Co—
1st 6s series B 1947
M&S
1st 6s series C 1947
J&D
Southwestern Bell Telephone—
1 st & ref M 3 Ks ser B '64 J&D
1st & ref M 3s ser
102
51
102
100
m
8
Southwestern
C 1968.-J&J
75
.75
109
107K
Gas & Elec Co—
1st mtge 3Ks ser A 1970-.F&A
Southwestern Light & Pow Co—
108K
1st mtge 3Kb ser A 1969..J&D
Southwestern Power & Light—
107K
103
M&S
2022 series A
Deb g 6s
105
105
Southwestern Public Service Co—
1st M
s
f 6s 1945 ser A
States Telep
Southwestern
1st
26
k
137 K
hh oo "5n
111
M
6s
1948
J&J
Co—
M&S
1st 6s 1949.
Spokane Gas & Fuel 5s 1944-F&A
Spring Brook Water Supply—
1st ref 5s 1965-.A&O
Spring Val Util ref 6s 1943. .J&D
72
Springfield City Water—
1 st mtge 4s ser A 1956
A&O
Tk
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
138K
Springfield (Mass) St Ry—
.
Ref & gen 6s 1940
M&S
106 K
Stamford Water 1st 5s 1952__J&J
106
84
83*
108
106
74
5H
103 M
99 K
88*
79
5
7
78
79
106 K
86 K
86 K
r
86 K
66 K
68 K
102 K
101K
71
1946--M&N
87 H
1952--.J&D
49
5s'55_F&A
(w-s) 1957-A&0
50 K
74
90
.M&S
-M&S
Silesia Elec Corp s f 6Ks'46 .F&A
Sioux City Gas & Electric Co—
100
s
f 5K»
Tampa (Fla) Gas 5Ks
1971-J&J
69
69
*56.-A&O
82 K
82
104
104
14
21K
17
117
130 K
26 K
ol*
36
40
101K
A&O
97
79
1st
1961
5s
5s
1953
Temescal Water
...M&N
1st 5s A '60 M&N
s
f 6s series A 1955
..F&A
M&N
25
J&J
J&J
Sioux City (la) Serv
Somerset ,Un & Middlessex Ltg—
101K
Mtge g 4s Dec 1, 1943
J&D
South Bay Consolidated Water—
27
107 K
100K
105
1st
con
99 K
100
J&J
M&S /
1st 2-6s 1951---
102 K
Texas Hydro
1956
M&S
Texas Power & Light—
Deb g 6s 2022 ser A
J&J
1st & ref 5s 1956
M&N
Texas Pub Serv 1st 5s (w-s) 1961General
81K
65
102 H
1st lien & ref 5s 1957
J&J
South Jer G E & T—See Pub Serv ice Cor
103 K
89"
24
111K
105K
106 K
32 K
Electric Corp—
1st mtge 6s ser A 1956
A&O
Texas Pow Corp 6s 1956...M&S
77K
101K
99 K
Texas Electric Service Co—
1st mtge 5s 1960
Texas Gas Utilities Co—
South Carolina Power Co—
M&N
Taiwan El Pow
1st M 5s 1943
Serial debentures—
1950
A&O
Steubenville Wellsburg & Weirton
Ry 1st 5s 1951
A&O
Syracuse Gas g 5s 1946
J&J
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946-M&S
2nd mortgage 5s 1930
J&J
Syracuse Transit 4s 1969
M g 5s 1944
M&N
Texarkana Wat 1st 5s '58..F&A
106K
1st ref 5s
M&N
104
102
6sl951.J&J
102 K
102 K
B
Stettin Pub Util 7s 1946
Ref
a
5a 1942-1946
ser
Terni Hydro Elec 6Ks 1953.F&A
Terre Haute Traction & Light—
J&J
91K
69
88*
69
Tennessee Eastern Elec Co—
a
4s 1966
69
Telephone Service (Ohio)—
(Japan)—
Shrevp't Bdge & Term
65K
126
Telephone Bond & Share CoDeb 5s 1958
J&D
73
102 K
A&O
6s 1948
Standard Telephone Co—
1st 1 coll tr 5Ks '43 ser A.M&N
Certificates of deposit
...
Oonv deb 6s 1938
58
F&A
J&D
1st lien 6s series A 1948.
1st lien
99
Shawinigan Water & Power Co—
1st M&col s f 4Ks'67 serA A&O
1st coll tr 4Ks ser D '70-A&O
1st coll tr 4s ser F 1961—A&O
Shenango Valley Water—
4s series B 1961
104
Standard Public Service Corp—
M&N /
A&O
G 1969--J&D
*48--A&O
1 *48--A&O
F&A
Debenture 6s 1966
J&D
6s gold debs 1957
F&A
Standard Power & Light Corp—
Deb g 6s 1957
F&A
6s stmp ext May
6s 1951
93
103 K
M&S
1st coll tr 4s ser
Convertible notes—
6s stmp ext May 1
Debenture
100K
105
106
5
104 H
Standard Gas & Elec of Del.—
109
A&O
3s 1941
111.
Power Co—
Southwest
101K
B1961-F&A
1944
1st mtge
72
1951
Non-cum 6s (ws)
102
110K
1st 5 Kb ser B 1957
222
J&D
96
/
_
Lighting Co—
5s
Gen income 4s
218
63
81*
95
Southern United Gas Co—
103
1st & ref 5s 1960 ser A
112K
87 K
124
1945A&0
11*45 A&O
1942—A&O
10-year coll s f 6s
Sierra Pacific Power Co—
111
150
102
99 h
100
M&N
6s 1966--A&O
101
A 5s'59.A&0
B1959
Income 3sApr 1 1959..
Seattle Gas 1st 5s 1954
Shreveport Rys—
110
101K
a
Gas—
Union
Southern Utah
103
A&O
1947
Shinyetsu Elec Pow
1st sink fund 6Ks
104
89 K
100K
106K
1 st & ref 5 K s series 1
1st & ref inc 5 K8 ser
1st M 5Ks May 1.
Va Pow 5s
100
Angelo Telep 1st 5s 1958 F&A
Public Service—
1st mtge 3 Kb 1970
M&S
100
Called for redemption; see page
Southern
Southside
San
109K
Quebec
a
1943
Seattle
72
M 5Ks 1948
1st coll 4-5Kb 1948
Power—
1st & coll 4sl962
M&S
Queensboro Gas & El 5s '52.J&J
Conv g deb 5Kb '52 ser A.A&O
Republic Service Corp—
65*
122
F&A
F&A
F&A
Conv coll sec 3Ks
81
56
Southern Natural Gas
101
Water Users
6s 1942
83"
128
104 K
102 K
(Fla) 5s '53. J&J
Corp—
Adj mtge inc Jan 1 6s '60. A&O
1st M pipe line s f 4 Ks'61 A&O
Southern Nob Pow 5Ks B'47 J&J
South N E Telep 1st 5s 1948.J&D
Southern Traction—See Phila Co
Southern G & E
110
Seconu Ave Trac—See Phila Co—
1st
1951
109 K
109 K
Public Service—
Salt River Valley
Assn 68 1941
Utilities Consol Corp—
1st coll trust 5s
132
1st; mtge 5s 1959
Scranton Trans ser
104
108 H
105
1st g 6s 1947 series A
J&J
Southern Counties Gas (Calif)—
1st M 4Kb 1968.
M&N
Conv n-c inc 4s
4s series
95
55
.A&O
1st lien & coll 5s 1958
S'west Nat Gas inc
S'west Pub Serv 6Ks
161
108
8o Jeisey
Guar g
105
Southern Colorado Power Co—
94
90
Schenectady Ry 1st 5s Mar 1, *46
Scioto Val Ry & Pr 1st 6s '43-J&D
Scranton Gas & Water Co—
1st 4Kb 1958
M&S
Scran to n-Spg Brook Water Serv—
1st & rer ns 1967 ser A
F&A
105
81
106 K
r
„
105
91
104K
Co—
Southern Cities Utilities
102K
103 K
107 K
106 K
Sayre (Pa) Elec 5s
159
105
A&O
4Ks 1962
86
84
105
4Ks Jan 1 1943
St Joseph Water 4s A 1966—A&O
St Louis Co Gas 1st 5s 1951-A&0
104
perpet—M&N
105
a
Southern Canada Power—
4s
H—
Sub 1st 5s 1946.J&J
Eliz Plainf & Cent Jersey Ry—
1st g 5s Dec 1, 1950—J&J
Eliz & Raritan Riv 5s '54-M&N
Elizabeth & Trent 5s '62-A&0
J O Hob & Pat 4s 1949...M&N
Peterson Ry—
2d 6s *14 ext 5% to *44-A&O
10854
a
Southwest Gas Co (Okla)—
1st s f 6s 1954
104K
104 h
104 h
104 K
104 K
1949
96 K
Serial notes—
104 K
O 1960--F&A
D '60--M&N
1st 3 Ha series E 1961
F&A
1st 3Ks series F 1966
J&D
•Public Service Corp of N J—
Public
9 5k
Apr 15 1941
San Francisco Bay Toll Bridge
1st M sink fund 6Ks '57.M&N
Deb at 7a 1942
M&N
San Joaquin Lt & Power Corp—
Unif & ref 6s 1952 ser B-^M&S
San Jose Water Works—
1st mtge 3Ks ser A 1961--J&D
Santa Barb Tel 3K« ser C'66 J&J
Sandwich Windsor & Amherstb'g
Ry debenture 4K8 1943-.J&P
Savannah Elec Co 1st 5a '52. J&J
Savannah Electric & Power Co—
1st & ret 4s ser D 1947
QJ
1st & ref M 5s ser F 1955-M&S
104 K
104 %
108 K
California Gas Co—
1st mtge. 3Ks, 1970
A&O
103 K
llOOK
104 K
1st mtge 3Hs ser
1st mtge 3 Ksser
Camden
M&S
110K
Southern
San Antonio
104 K
105
1 1949
Trust certs 6%
Ref mtge 3 Ksser B I960--J&J
1st & ref mtge 38 1965
M&S
105
67 H
..M&S
11H
May 15 1964.- f
101K St. Maurice Power—
4Ks series B 1970
A&O r 101K
St Paul Gas Light—
Gen gold 5s 1944
M&S 109 K
30K Salmon River Power—
111K
Guar 5s 1952
F&A
55
72 K
74
104 K
1948
Public Service Co of N
5s 1959
Ry, Lt Heat & Power—
67
1941
J&D
6s
106
(111) Gas & El—
1st mtge 4Kb 1947
Serial debentures—
4s
Jan 1 1942...
St Louis
70K
72 K
100K
104 K
1944.
Sept
Mar
Mar
3 Ks Sept
3 Ha Mar
3 Ha Sept
78
x-w
S'eastern P & L deb 6s
Southern California Edison—
Ref mtge 3Ks May 1 I960-J&J
105K
St Clair County
103"
102
1 1943
3 Ha Sept
3Ks Mar
27 K
101K
106K
101K
102 K
103 K
Mar
26
25
Transit Corp—
64
S f4Ksinc A notes 1958.M&S/
46
S f 4Kb inc B notes 1958_M&b/
106
Rome (Ga) Ry & L 5s '46
A&O
25
Ruhr Gas Corp 6Kb '53 A__A&0
Safe Harbor Water Pow Corp—
107K
1st mtge s f 4Kb 1979
J&D
89 H
Saguenay Power 4 Kb A 1966 A&O
89
1st 4Kb series B 1966
A&O
1 1942
3
M&S
Extend 5s 1951
82 K
1 1941
1 1941
1 1942
3Ks Mar
3 K« Sept
25
106 K
93 K
/
Public Service Co of Indianalst mtge 4s ser A1969
M&S
Serial debentures—
3 Ks Sept
25
Rochester
Gen 3H» series
9
J&D
J&D
2025-M&S
Southern Bell Telep & Teleg—
3 K« debentures 1962
A&O
3s debentures 1979
J&J
1st lien 6s
29 %
27
25
Co—
1st lien 6s 1944
25K
Central Power Corp—■
95
/
/
1963 F&A
Provincial Light Heat & Power—
5s 1946
--M&S r
irussian Elec 6s 1954
F&A /
Public Gas &Ooke 5s 1952.. J&D /
Public Service Co of Colorado—
1st mtge 3 Vis 1964
J&D
4s s f debs 1949
—J&D
Mar
3Ks Sept
3Ks Mar
21
100
Providence Gas 4s ser B
3 Kb
1957---------m&N
M 5s
Deb g 5s 1953
M&S
Rochester Gas & Elec Corp—
Gen mtge 4 Ks 1977ser D.M&S
107
1966——J&J
Conv deb 5s ser A
~5"
103 K
/
•power Corp of Canada Ltd—
Oonv deb 434s 1959 Ser B.M&S
Power Secur coll tr
....
Union—
Richmond (S I) Lt & RR—
1st coll tr t 4s 1952
J&J
Rio Grande Valley Gas Co—
1st mtge 5s 1950
—A&O
Roanoke (Va) Gas Light—
1st 5 Ks 1951
__-_F&A
Roanoke Ry & El 5s 1953.-F&A
Rochester
1961 series F..A&0
Potomac Electric Power—
1st
~8K
29K
22
M&S
J&J
Portland (Me) RR3Ks 1951-J&J
1st 1 & con m 5s 1945—M&N
Porto Rican Power 6s 1950-M&N
Porto Rican Rys Ltd 5s 1962M&N
Postal Teleg & Cable 5s *53-J&J
1st M 4Kb
1st
7K
81
1st & ref 4Kb 196u
1st M 5s exten to 1950
•Potomac Edison Co—
1st mtge 5s 1956 ser
88 K
Southeastern Gas & Water
Extl deb 6s 1963
J&J/
Rhine-Westphalia El Pr (Germ'y)!
Mtge g 7s 1950----M&N /
Direct mtge 6s 1952
®®&N \
Con mtge 6s 1953
F&A /
Cons 6s 1955-- -----—A&O /
Richmond (Ind) W W Corp—
55
-
s
11*
43
1st 4s 1954
Pinellas Wat Co 5K«
62
87 K
/
.«f&J
1st & ref 4s 1969
105 K
Bid
Bonds
Ask
Bid
Bonds
A
Bid
Bonds
1st & ref
77
PUBLIC UTILITY BONDS
JAN., 1941]
6 Kb
84
101K
97
121H
107 K
102 K
74
b Basis.
/This price includes accrued interest,
k Last sale,
n
Nominal,
r
Canadian price.
78
PUBLIC
UTILITY
BONDS
bond prices are "and Interest"
except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
NOTICE—AH
Bid
Bonds
Ask
Third Avenue Ry (New York)—
1st ref g 4s 1960 opt aft '14 J&J
6334
Adj lnc g 5s Jan 1960 opt—A&O / 2254
Third AveRR 1st 6sg 37—J&J / 101
88
Union Ry 1st 5s g 1942. _F&A
6434
22%
70
Westchester EI 1st 5s g '43.J&J
Yonkers Ry 1st 5s 1946.-A&O
50
Tide Water Power 1st 5s '79.F&A
97
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A—M&S15
1st M 5s 1963 series E
1st M 3 34s ser I 1966
65
1st mtge 334s
1st 4 34s 1950..
_
334
6034
1st M
1st M 5s 1951
1st 5s series B 1950
Deb s f 6s extd 1950
84
10754
10234
1st
102
10834
92
128
12934
10934
4
5
134
234
107
10434
M&N
101
10234
J&J
1960
F&A
Telegraph—
10234
74 34
I^
7734
77
76
10134e
M&N
103 34
8334
Westphalia United El Pr (Germ)
1st
80'"
M
f 6s
a
J&J /
1953
26
25
-
Wheeling (-W V&2 Electric Co—
1st M 5s 1941 opt
_M&N
11824
92
25 34
23
73
1
89
91
105
8534
.120
85
Gen 4-5s series A 1965
J&J
Gen inc 4-5s ser B 1965—J&J
Wise Elec Power 334s 1968-A&O
4334
95 34
10434
103 34
10234
40
1/
f
734
834
M
5s
-
45
3634
110
67
4234
4234
102
534
Unit Trac (Pgh)—See Phila Co
Unterelbe Power & Light Co—
Bangor Hydro Elec com
25
7% preferred--—
100
6% preferred...100
Bear Mt Hudson River
Bdge..*
Beauharnois Light new
Bell4 Telephone
(Canada)
100
30c
r
r
Biddeford & Saco Water
100
Birmingham Elec 87 pref
...»
80 preferred*
Birmingham Gas common..—-.2
83.5J prior preferred.
50
74
—
4
5134
—*
*
10734
44
10834
4534
68
234
a
/
Upper Mich Pow & Light—
1st mtge 4s ser A 1959— -I
Utah Lt & Tr 1st 5s 1944 A—A
Utah Power & Light Co—
Deb
6s
May
1
10634
105
10834
10534
1013*
102
Utica Belt Line Street Ry—
/
—
101
/
/
/
Virginia Electric & Power—
1st & ref M 334s B 1968-J
Virginia Public Service Oo—
1st & ref 634s 1946 ser A..
103
334
11
24
434
14
110
10134
10134
103
103 34
'1334
1834
9734
25
♦
97
34
10c
....
ord —£1
£1
£1
34
calif-Oregon Power Oo—
6% preferred series of 1927-100
8634
6 % ^preferred
Calif Water Serv 6%
pref
3c
100
25
86 34
26
99 34
10134
92
89 34
w 1960.F&
Washington Gas Lt 5s "60__M&
Washington Ry & Elec Co—
92
91
J&
M&
90 34
45
43
J&
110
10734
11134
10734
1st guar 5s. 1949
City & Sub 5s g 1948
F&
Washington Water Power Co—
9
9
10
Waterloo Ced Palls & No Ry-
/
/
1st
5s
1959
10
1334
29
122
45
J*
46
*
3734
3834
88
90
14
15
pref
100
Amer Railways com
50c
American Service $3 preferred.
Utility com
534% preferred
Superpower Corp com
1
.25
Amer
•
a
234
34
14 34
11134
10834
-
.100
100
157
•
—100
18
Amer Utilities Service com
*
25
♦
*
734
16734
5c
5
634
99
52
4
15c
6
7
10034
Edison com
rizona Power $6 preferred
*
74
10634
734
-
1
50
734
76
48
834
49
134
Class A
■
104~ ~
Called for redemption: page see 111.
•
-
6% preferred—
b Basis.
-
10
2
134
734
115
11634
70
79
10234
10234
11134
46
100
Cent Ohio Lt & Pow 6% pf
*
Central Pow & Light 7% pref 100
6% preferred
100
Cent & S W Util com.
50c
Preferred
*
Prior lien preferred
Central States Edison
*
*
Series 2
ser
94 34
10034
121
10534
34
3834
104
i07
34
7
10534
40*
106
I*
....
34
»
I.. 100
34
100
100
Cincinnati Gas & Elec 5% pf 100
Cincinnati Street Ry
50
Jincin & Suburb Bell Telep
50
lities Service
34
34
102 34
334
• 95
-10
100
4 34
68 34
*
com.—--
634
6334
*
Pr & Lt 86
pref
87 preferred....
Citizens Gas Fuel com
Citizens'
9934
115
100
y
Series 3
Series 4
Cities Serv
93 34
9534
8034
105 34
10534
11434
4734
*
Chicago Rys partic ctfs
Preferred B
Preferred B B _i
»
13 34
113
8934
.50
5% preferred
1.20
47
1334
100
Preferred
100
Arizona
107
1.05
46
Central N Y Power Corp—
* a 11034
11034
10534
109
...100
Pref partlc ctfs
v&*
98
104
»
6% preferred—
87 preferred
5% preferred
10934
162
15
94
434% preferred
100
Cent Illinois Light 4 34%
pref.100
Cent 111 Pub Serv 80 preL
*
Cont Indiana Gas 634% pref.100
Cent Indiana Power 7% pref.100
Central Maine Pow 86 pref
100
• a
6% preferred
434% preferred
com
9
u*
10734
50
Cent Hud G & El
27
12
6% preferred
100
Central Arizona Lt & Power Co—
86 preferred
*
87 preferred-*
Cent Arkan Pub Serv Corp pf 100
Central Elec and Tel com
..1
Central States Pow & L 87 pf..*
Cent Vermont Pub Serv 0% pf.*
Central West Oo. v t c__
.5
Chic City & Con com part ctffc—*
3
1734
34
50
preferred.-.--
Telep & Teleg
Common
80
Ex-dividend.
334
rkansas Missouri Power—
J&J
! 03
x
113 34
•
6% preferred
•No par value,
28M
28
82
price,
14 34
25
234
6% preferred
Wat Wks & Elec com
$6 1st preferred
Appalachian El Pow 7 % pref
112
1734
334
3
.
Amer
110
Certificates of deposit—
Waukesha Gas & Electric Co
.
104
13
J6 pi pferred.
First $6
8334
105
8 34
*
0% preferred
25
Preferred $6 series
108
A&
A&
334
1434
34
2734
11234
Amer Public Serv 7%
American
94
134
*
& Light com
Amer states
128
104 34
41
100
1
-
90
27
37
...* r
.—
134
90
26
100
com
$6 preferred
60
i/*
6834
234
110
lo34
Carolina Tel & Tel
Casco Bay Lt & Water
9
*
$5 preferred.
91
82
101
*
10
100
6% preferred-
102 34
9334
34
2134
Capital Transit (Wash. D O) 100
Carolina Pow & Light $7 pref
*
1
Amer Powei
10134
Consolidated 4s 1951
Anacost & Pot 5s 1949
Amer Gas & Elec com....
434% cum preferred
Amer Gas & Power com
_♦
Warrants
10934
104
1
*
$7 preferred$7 second 2nd pref series A
$6 cum pref
Warrants
103
M 534s 1953
M 5s 1955
1st lien & ref 6s w
-
American Light & Traction.
1st & ref 5s 1950 ser B._—
1st
1st
$6 preferred
$5 preferred
'
•
Alabama Water Service 6 % pref. *
Allegheny Traction—See Phila Oo
Allentown Beth Gas pref
50
Amer Cable & Radio
Corp
Amer & Foreign Pow com
123
134
Utica G & El ref & ext 5s *57 J<
Oo Bldg (Eanata Realty)—
5a
1956
F<!
Utica & Mohawk Valley Ry—
1st 434s
1941
Ml
*
"•
M
2022
104"
103 34
Alabama Power $7 pref
"5
12 34
Canadian Marconi
PUBLIC UTILITY STOCKS.
24
20
21
70
6% preferred
Canada Nor Pow
12
'
102
434
38
"634
6
Calif Water & Telep 6
%_pref
25
Camden & Rockland Water..100
80
11
58
82
8634
7534
434
5234
46
Amer dep rets 534 % pref
Hydro-Elec of
Wyoming Vail P 8 6s 1971—A&O /
Yonkers Ry—See Third Ave Ry
11934
36
♦
Ordinary shares
Amerdeprec 734% A
108
10134
Wisconsin Public 8ervice
Corp—
1st mtge 4s 1961
—J&D
Wolverine Pow adj 4 34s Mar 1 *59
Worcester Transit Association—
160
4534
434
36 34
1534
\i
4 34
160
c—25
100
Certificates of deposit--—*
Bklyn & Queens Transit com
*
86 preferred
*
7
10
102
3<t
,
20
t
2.00
33
.
*
v
40c
2134
107
116
100
Blackstone Vai Gas & El pref-10(1
Boston Edison Oo com
25
Boston Elevated Ry
com."...100
Brazilian Tr Lt & Pow ord—
*
-
►
170
2134
137
111
5
934
lu034
15934
118
5534
77
85
Amer dep rec B ord
York (Pa) Gas 1st 5s 1941.M&N
100 34
York Haven Water & Power—
1st 5s 1951
127
J&D
York Rys 1st M ? 5s *37opt-J&D /
9734
5s stamped 1947
9934
J&D /
10134
102
Baltimore Transit Covtc
♦
Preferred v t c
I—100
8160 prior preferred
85 1st preferred
Cable & Wireless Ltd—
10734
10734
234
10734
122 34
Brooklyn Union Gas
♦
Buffalo Niagara & East Power—
101
A&O
Atlanta Gas Light 6%
pref... 100
Atlantic City Elec 86 pref.
*
Certificates of deposit
Bklyn Teleg & Meas'ger (gu)-100
108
Serial debentures—
4s June 1 1941
Consol
>/
1947
4
134
Brooklyn Edison
Bklyn Manhat Transit
86 preferred series A—
Wuerttemberg (Germany)—See
41
a
65
Wisconsin Michigan Power Co—
1st mtge 3 34* 1961
J&J
Wisconsin Power & Light—
1st mtge 4s ser A 1966
J&D
40
....
40
41
United Tel & Tel 534s A '53-1
1st lien 6s ser B 1953
1
United Traction (Albany)—
10924
Cum income 6s 1952
J&D /
Cum income 6s (w s) 1952. J&D/
United Securities Co Ltd—
Colls f 534*ser A 1952—
35
14
3
Class B
Brockton Gas Light Oo
10334
1st
9534
if
106
Wisconsin Hydro-Electric Co—
8634
12034
8634
103 34
United Public Utilities Corp—Conv coll tr 6s A I960
J<!
103
F&A
106
r
101
Wise Fuel & Lt 1st 5s 1948..M&N
Wisconsin Gas & Electric—
1st mtge 334s 1966
—A&O
r
1st s f 534s 1948—
United Light & Power Co—
M&8
F&A
13
*
_*
_I."
Bridgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow
Corp A-—-
104
104
M&N
Willlamsport Water Co—
1st M 5a Aug 1952 ser A
Winnipeg Electric Co—
101
) /
101
101
1st M 5s 1956 ser B
1st M 5s 1960 ser O
103
United Elec Rys (Providence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4b Jan 1951 ser B_.
100 34
Wichita Water 6a 1949
-
.
2734
11
12
Birmingham Water Works—
6% preferred
8134
J&D
5
3 34
2634
Bell Telep of Pa 8
34 % pref. —100
Beverly Gas & Elec
25
10134
ref 534s
34
34
34
Associated General UtilitiesSee Investing
Companies
Associated Public Utility
*
Assoc Telep Oo Ltd 81.25
pf— *
Assoc Telep & Teleg 86
pref
»
87 1st preferred...
100
Canadian Price
93
J
*
Class A
108J4
34
*
-
$4 preferred
109
10734
M&N
15-year s f 6s 1952
Westmoreland Wat 5s '52
75
First lien 534s "51 ser A_M&N
Unit Elec Co of N J 4s '49—J&D
Gen g 4s July 1 1934
J<
City & Sub Pub Serv 5s *34. J<
107 %
Union
Fdg & R E M 4348 g *50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 1960
M&S
Mut Un 68 e vt at 5%to'4lM&N
Western Utilities Corp—
Union Traction—See Phlla R T
Union Water Service Co—
United Railways of Havana—
Eq 734s Feb 15 1936
Ti
United Rys of St Louis—
&
Western
_
Deb
*
9134
M&N
Western Public Service Co—
63
78
76
5>4s 1950
81
15c
*
87 preferred
79
♦
8634 preferred
77
A&O
27
_
A&O
A&Q
Union Ry—See Third Ave Ry
$5 preferred
80 preferred
1103/
A 1969-M&N
30
61
1st 4s Mi it 31 1961
2d ext 4s Mar 31 1960
112"
Ask
*
110
Western N Y Utilities 5s '46. J&D
Western N Y Water Co—
63
10034
84 preferred
,
11624
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50—J&D
Gen mtge 334s gtd 1967—J&J
Westchester Service Corp—
4s 1948-1953
A&O
Western Cont Util 6s 1944.-M&S
62
61
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
115
Original preferred
M&S
1st mtge 4s 1961
86
i08
West Virginia Ohio River
Bridge 3 34-6 34s, 1960
J&J
West Virginia Water Service—
Union Gas Co. of Canada—
J&D
J&D
J&D
ser
Bid
108
Ry—
10334
7634
Stocks
Arkansas Pow & Lt 87 pref
•
6% preferred
_•
Associated Gas & Elec com -.-.1
Common class A
1
10634
1st ext 3 34s 1956
A&O
2d extended
5>4s 1956—-M&N
West Texas Utilities Oo—
44%
108%
Ask
101
J&J
1st M 3s ser K 1970
M&S
West Penn Tr 1st 5s 1960--J&D
West Philadelphia Pass
9734
Tokyo Elec Light Oo (Japan)—
43 34
1st g 6s 1953 series.--J&D15
Toledo Edison 334« 1968--.-J&J
108
1st mtge 334s 1970--109
A&O
103
334s s f debs 1960
A&O
Traction Term'l Corp 5s '57--J&J
73 34
Trenton G & El g 5s 1949—M&S
12434
Trenton St Ry ext 5s 1968—J&J /
40
Trl-Oounty Telep
B *56 A&O a 105
Troy City Ry 1st cons 6s '42 A&O /
234
Twin City Rapid Transit Co—
1st lien&ref 534s A 1952—J&D
6034
1st lien & ref 53^s B 1952--J&J
5234
Twin States Gas & Electric—•
1st I & ref 5 34s 1945 Ser A.M&S
105
Tyrol Hydro-Electric Pow Co—
1st M 8 f 734s 1955—.M&N
Guar s f 7s 1952
F&A
UJigawa Elec Power (Japan)—
1st M s f 7s 1945
M&S15
78
Union Electric Co of Missouri—
1st mtge & coll tr 3 Hs 1962 J&J
10634
101 34
J&J
8% notes, 1942
Union Elev RR—See N W Elev
1st serial 4s 1940-42
1st serial 4 34 s 1943-45
Bid
Bonds
West End St Ry—See Boston El
West End Trac—See Phila Co
West Ohio Gas 1st s f 5s 1958J&J
West Penn Elec deb 5s 2030-A&0
West Penn Power —
*
-•
91
97
*
103 34
3 34
9534
434
6934
J*
66
9534
100
34
134
134
234
Pass
Ry—See Phlla R T
Citizens Traction—See Phila Co
Citizens Utilities
8
.1
com
134
/ This price includes accrued interest.
* Last sale,
n
Nominal,
r
Canadian
Quotations for all securities are as near as
Par)
Stocks
7 % preferred
City water Co (Chat) 6%
preflOO
*
40
.
—
4#
76#
66
71
Frankfort Kentucky
57
59
Frankf'd 6c S'thwark—see Phila R T
28
Franklin Telegraph (guar)—.100
113#
115
114
115#
29#
29 #
-.1
Commonwealth & Sou Corp com *
*
6
50^4
6
100
106#
Commonwealth Water 6c Light—
—*
*
-10
6% preferred
7% preferred
Community Pow & Lt
First preferred 6%
n
104
n
107
8«„
42#
100
.
Community Pub Ser com
—25
Community Water iierv com—1
7% preferred
*
Concord Elec Co 6% pref
100
Common
-*
Conn Gas & Coke Sec pref
*
Common
*
Connecticut Light & Power
*
5#% preferred
-.100
Connecticut Power
-—25
Connecticut Ry & Lighting. —100
..
9#
25#
24
#
21
18
5% preferred
48
36
#
52
54^
45#
#
8
JP
70
118#
109 #
22%
107
47#
10*
70#
118#
110#
22#
107#
"I#
26
28
143
107#
106
91#
100
3#
5
8
54
100
113
116
106#
109#
H
119
116
6% preferred
pf.—25
Dayton Pow 6c Lt 4 # % pref.100
Danbury 6c Bethel G 6c E
25
113
#
*
100
*
.*
100
Denver Tramway com
Preferred
Derby Gas & Elec 57 pref
Detroit 6c Canada Tunnel
Detroit Edison.
13
60
10
117
Detroit Int'l Bridge com
100
Duke Power
Light—See Phila Co—
Duquesne Nat Gas common
54 preferred
55 preferred
East Coast Public Service vtc..
East Middlesex Street Ry
.100
East Tenn Lt & Pow 56 pref
*
Eastern Gas & Fuel Assoc's com *
100
100
100
6% 1st pref stamped
100
6% pref B stock
100
5% adjustment stock
100
Eastern Mich Transportation
*
Eastern Minn Power 6% pref—♦
East Shore Pub Serv 6#% Pf 100
100
Telep 6c Tel eg—.......25
6% preferred
2#
74
1#
Electric Bond & Share..
100
——100
Elec Power & Light Corp..
*
*
57 preferred
56 preferred
2d pref series A
*
Optional warrants. _
El Paso Electric Co (Del) —
Preferred series A 7%.
Paso
7%
..3
-......-100
Nat Gas com.—.
Preferred
Elisabethtown Water Cons
Elizabeth Consol Gas
v
Without
par
&*
97""
90
93
19
22
55
25#
3#
66#
57#
3
125
3#
31H
27#
11#
1#
4
32
28#
12#
1#
100
104#
29#
105
31
205
46
73
85"
74
80
73
80
73
80'
72
75
3To be called about Feb. 1 at
70
66#
.72#
80
75
10
12
52
57
6#
5#
Phila
R T
19#
11#
96#
20#
12#
20#
110
111#
4
—
50
3
1#
5#
35#
73
3#
87
11
21#
4#
6
See
6
8
110
55
50
6
6#
%
"4"
*
com
*
*
4#
3#
3#
%
-3
3
#
#
1»B
%
93#
§6#
81
83#
92#
90
77
75#
115#
102#
116#
103#
4
3#
Phila
Co
100
29#
28#
9#
100
92
94
100
100
102
108#
17#
109#
6
Montreal L H & Pow Cons
..
*
*
Montreal Telegraph
40 r
Montreal Tramways com
100 r
Mountain Fuel Supply
—10
Mountain States Power com
*
5% preferred
50
37%
—
4
88#
2
Mountain States Tel 6c Tel.-100
Narragansott El 4#% pref
50
38
50#
5#
14#
46#
135#
"5#
15#
48#
137#
2#
25
"3#
31
33
100
30
42
43
10
preferred
50
Gas & Elec com
10
National Power & Light com
*
$6 preferred
*
Nebraska Power 7% 1st pref 100
6% preferred
lOO
Nevada-Calif Electric com...—10
2
100
22#
15#
29#
100
1
conv
32
17#
6#
115
116#
112
114
68
76
67
New
101
*
102
*
*
102]
1033
104
New
3
.
New
15
16#
...
...
England Tel 6c Tel
New Haven Water
*
*
100
50
Jersey Pow 6c Lt $0 pref—
New Jersey Water pref..-.-.100
New Mexico Gas com
.--5
6% preferred
50
New
Investing Companies.
11
•
100
127#
13#
129
8
7
,_*
$6 preferred
$6 prior pref
3#
12#
100
100
5?*
ill"
65*
Pow Co $6 pref.100
New England Pub Ser com
.*
$7 prior preferred..
~4#
213
73
20
England
$7 preferred..
-.100
40
38
& Elec Assn
$5# preferred stamped-.
*
Eng Pow Assn com
*
6% preferred
—--—100
67
65
74
3#
6#
4#
New Eng Gas
65
100
-.-15
93
92
Preferred
100
New Bedford Gas 6c Edison Lt-25
100
100
100
4#
6#
4
National
27
3#
16#
56
Class A
2#
55
20#
14#
28#
Nassau & Suffolk 7% pref
National City Lines com..
2
Italian Superpower—
Preferred
25c
4
*
Montana Power 6% pref
1#
Common
6
112"
"3~"
$3
com
7 % arrear certificates
110#
110#
*
com...
\t2
20
•
...
certificates
# % arrear certificates
97
108
109
—6
Water
#
6% preferred
3#
Co—
arrear
*
*
*
*
Monongahela Valley Water—
7% preferred
100
Monon-West Penn P 8 7% pref 16
Montana Dakota Utilities com. 10
„
112
Iowa Southern Utilities—
6%
*
Monongahela Light & Power—See
Monongahela St Ry—8ee PhilaOo
#
*
*
*
6% preferred A
6#% preferred
90
#
20#
4#
Missouri Pub Service
1
7 % preferred O
Iowa Power 6c Lt 7% pref
Iowa Pub Serv $6 pref
19#
1#
99#
20#
-
32#
18#
5% preferred
100
pref $7
Jamaica Pub Service Ltd
54
—
110'
Units.
6#% preferred
7 % preferredIowa Elec Lt & Power Co—
32#
Missouri Pow & Lt $6 pref
a
.
7#
10#
Utilities—
Telephone
20
106#
89#
1
16
a
*
See Investing Companies.
Interstate Natural Gas.
Electric
83""
16
14#
*
37
.100
100
International Telep & Teleg
*
Foreign share ctfs—
*
Iowa
79
13#
40
—
56#
87#
13#
58
International Ry v t c
Internat Teleg of Me (gu)
Interstate Power
.
...
lien..100
6% prior lien
100
7% preferred class A
.100
6% preferred class A
100
Minnesota Pow & Lt 7 % pref 100
$6 cum preferred
*
Mississippi Power $6 pref
—*
$7 preferred
.*
Miss Power 6c Light 6% pref—*
Mississippi Rlv Pow 6% pref.100
38
...
1st preferred
Power Securities
54
106
Convertible pref A
Midland Util 7% prior
112
Internat
117
98#
Midland United
6#
110
48
6% preferred
.......— 100
6#% preferred..
—100
5# % preferred
100
Indianapolis Ry Co v t c
100
Interboro Rapid Transit
Common certificates of deposit.
Internat Hydro-El Syst A
25
Conv pref $3.50 series
50
Inter-Mountain Telep
10
Internat Ocean Teleg (guar)..100
114#
*
25
100
Middle West Corp com
3#
30
Service—
Common
6#
*
63#
125#
79
*
111#
53
18
66
9
"
8
66
127
81
112#
103
4#
47
"!#
48
99
Called for redemption, see page 111.
103.
3#
29#
.
19#
104
(Ohio) Water 7 % pref.100
*
Middlesex
98#
6% preferred
100
Indiana Hydro Elec 7% pref.100
Indiana Service Co 6% pref—100
6#% preferred
$7 preferred
64
a
111
So*
no
19
14# Mexican Northern Ry com..-100
Preferred
100
%
100
3# Mexican Utilities preferred
Michigan Consol Gas
100
Michigan Public Service
*
6% preferred
112
Investors
215
—
17
110
$6 preferred
110
50
value.
16
100
International Power Co
74#
118
Company
Preferred (56)-.
•
14#
113
European Elec class A
10
Fairm't Pk & Hadd Pass Ry—See
Fall River Elec Light
25
Fall River Gas Works
25
Federal Light 6c Tr com
15
11#
109
14#
65
55 cumulative preferred
48
10#
113
26
30c
109
100
Memphis Natural Gas—
Metropolitan Edison Co—
$5 cum preferred
$6 preferred series C
$6 prior preferred
7% prior preferred.
32
46
.50
~
14
6lK
_
15c
3#
103
9#
30#
Marion Reserve Pow $5 pref
Market St Ry(San Francisco)
36
#
2#
9#
28#
6 % prior preferred
.100
Mass Power & Light Associat'n—
Common with warrants
28
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power 6c Light—
Common
*
57
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf_-100
Empire Gas & Fuel Co pf 8%_100
Preferred 7%
100
0#% preferred.
ilOO
6% preferred
-100
Empire Power Corp—
See Investing Companies.
Engineers Pub Serv com
..1
Essex
Marlon
4
65#
_
85
*
$2 Preferred
85
93
40
5
Marcon Int Marine Commun'yrAmer dep rets for ord shs.... £1
2#
2
Indiana Assoc Telep $6 pref
Indiana 6c Michigan Electric—
General
103
38
103
Modified 5% guar
Certificates of deposits
4
65
7c
#
79#
60
$5# pref (with warrants) —
56 preferred
Erie Coach
35
6
$6 preferred
illuminating Shares class A
102
Manchester Gas pref
;
100
Manhattan Railway 7% guar
Certificates of deposits..
36
1?
103"
Maiden & Melrose Gas Lt
—
112#
110#
34
53
2
-
-
33
Indiana
60
100
100
Preferred
-
109
2#
36#
54#
50
Eliz & Trenton RR com
94
Maiden Electric Co
111#
Haverhill Elec Co—......
Haverhill Gas Light
International
100
$4 50 div preferred
El
Lynn Gas & Elec Co..
Mackay Companies 4 % pref.
92
W*
25
25
1
7% preferred
83
2%
*
56 preferred
preferred
6
7
24#
55 preferred
*
Electric Ferries common.——.*
8% preferred
3
*
5
Conv stock
10
5#
16
25
72#
101
100
*
*
—
54
44
G^is & El $6 pref
23
48
Havana Elec & Util $5 pref
72#
*
*
71
2
Preferred
Havana Elec Ry com—
68
100
_
$7 preferred
Illinois Power & Light—
2#
2%
36#
Luzerne Co
90
85
Arrears certificates
7
■
—
96
26
25
Hestonville M Sc F—8ee PhilaRT
118
Holyoke Water Power
1
Houston Natural Gas com
..*
27
100
113# Hudson & Manhattan
5% non-cum preferred
100
Huntington Water 7% pref..-100
15
100
62# Idaho Power 7% pref
6% 1st preferred.
111 Comm'l Telep 6% pref
121
3# Illinois Iowa Power common
76
5% conv preferred
60
10c
*
Eastern Util Assoc com
90
55
6% preferred
Duquesne
6% preferred
4#% prior preferred
Eastern Mass St Ry com
98
85
2#
6% preferred
5H% preferred
100
Dallas Power & Light 7 % pref 100
6%
97#
34
2#
51
6% preferred
12
42
64
100
Easten
11
41
110
6% preferred
lr~
Cumberland Gas com v t c
Cumberland Co (Maine) Power
Cuban Telep common
As
47#
76
1
9
Long Island Lighting com
7 % preferred A
100
6 % preferred B
100
Longview Bridge class A
5
Louisiana Power & Light $6 pf-*
Louisv Gas & Elec com ql A
*
5% preferred
—
100
6% preferred100
7% preferred
100
Lowell Electric Light
25
53#
49#
46
Lone Star Gas Corp
13#
AS
92
102
48
78
52^
Bridge
106#
100
22
12
Hamilton Gas common
107
105#
21#
•
*
106""
104
74
73
7% preferredCrescent Public Service com
103
Lexington Wat Serv 7% pref.100
Light & Pow Securities Co
*
Preferred
100
3#
Oontinen Pass Ry—See Phila R T
Continental Telephone 6# % pref
& Light
Common.
—
Harrisburg
109
*
Lexington Telep 6% pref
41
38
Pass—See PhilaRT
Gloucester Elec Lt Co—
25
Gold & Stock Telep (guar)
..100
Green & Coates—See Phila R T
Green Mt Pow Corp $6 pref—*
Greenwich Gas $1.25 pref-—--*
Greenwich Water Sys 6% pf—100
Gulf Power $6 preferred—.....*
Gulf States Util $6 pref
*
$5.50 preferred
*
Hackensack Water
25
7% pref class A__
25
118
116
100
100
Lewiston Gas Lt 5% pref
108#
105
115'
25
Lawrence Gas & Elec Co
40
36
20
1
Georgia Power $6 preferred
$5 preferred
Georgia Power & Lt 6% pref
Continental Gas & Electric—
7% prior preferred
36
-
1#
105
,
Germantown
141
(Toronto)
100
Consumers Power 55 pref.——*
54.60 preferred
*
Consumers Gas
35
35
$3 preferred
Cons Trac of N J—See P 8 Corp
Cons Trac (Pittsb)—-See Phila Co
Consumers Gas (Reading)-—-25
preferred
Gen Telep Tri Corp
Gen Wat Gas & Elec com
34
1%
#
61#
20
-.50
Warrants.
121
117
4 # %preferred
100
Oonsol Elec & Gas $6 pref
Cons Gas E L & P (Bait)
4#% pref series B
100
4% preferred series C
100
ConB Edison Co of N Y com
*
55 preferred
*
Consol Gas Co (Pgh) pref—.501
Consolidated Gas Utilities com.l
$2.50 conv
37#
43
54
92
-*
-
Gen Telephone Corp com
118
1#
*
100
7% preferred
100
Kansas Gas & Elec 7% pref. .100
6% preferred
_*
Kansas Power Co 6% pref
*
7% preferred
■— *
2#
Kansas Power & Light—
4#% preferred
...100
109
4# Kentucky Utilities 6% pref..100
7% Junior preferred
50
8
Keystone Pub Serv $2.80 pref. *
60
50
95# Keystone Telephone $4 pref
...100
#6 Key West Elec 1 % pref
Kings Co Ltg '» % pref
'
100
63
5% preferre
100
38
Laclede Gas Light
100
38
5% preferred
100
40
6% pref
„
4
r
15 c
8c
*
97
121
........
1#
5% preferred
100
5#% preferred
100
Gen Gas & Elec (Del) com A. *
$5 prior preferred
$6 cum conv pref ser A
*
$6 conv pref ser B
*
$7 preferred
*
$8 preferred
*
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock..
General Public Service Corp—
See Investing Companies.
General Pub Util common
*
Flee Pow
95#
120
*
Kansas City Pub Serv
Preferred
Kansas
101#
■
*
100 #
5# % preferred
28
*
J32
pf 20
36
106
...
33#
1st pref $6 series B
54
130
Gary Elec & Gas common
Gatlneau Power com
109#
102#
116
-.-100
#
Commonwealth Utility 6# % pf-~
Commonwealth Water Co—
52
Gandy Bridge common
*
Gardner Elec Light common .100
#
40
115
Nat Gas.-85
Preferred
109
108#
108
28#
Commonwealth Edison Co..-.25
Commonwealth Tel (Pa) 7%
106
29
115
107
47
4#
76
6% preferred series A
; 100
5% preferred
100
5% conv preferred
100
Columbus & Southern Ohio Elec—
6% preferred A
.>...100
0#% preferred B
100
Optional warrants
$6 preferred
40
44
27#
—100
Coast Co Gas & El 5% pref
25
Colum G & El Corp (Del) com..*
Commonwealth Gas
38
28
41#
113#
*
Kailway.
%
36#
37#
%
38#
$6# preferred
*
$7 preferred
-*
Fitchburg Gas & Elec Light. 50
Florida Power Corp 7 % pref—100
Preferred $50 par—
Florida Power & Lt $7 pref...
*
Florida Telephone
.100
103
$5 cum pref ser A
...
Jersey Cent Pow & Lt 7% pf-100
6% preferred
100
5#% preferred
—10<
Kansas City Power & Light—
Co.
*
$6 preferred
105
Bid
Jamaica Water Supply...—
25c
Light com—50
Vai—See Phila
Federal Water Service com A-.*
Ask
Par
Stocks
Ask
Bid
Fed St & Pleasant
103
5% preferred
-100
City Water (New Castle) pref.100
54.50 preferred
Par
Stocks
Federal Power 6c
—100
Oleve Elec Ilium common
possible for the closing clay of the month preceding the date of Issue
Ask
Bid
Citizens Water Co of Wash (Pa)—
Cleveland
79
PUBLIC UTILITY STOCKS
Jan., 1941]
k Last sale,
n
Nominal.
r
Canadian price.
t Now stock.
*
Ex-dividend.
80
PUBLIC
Quotations for all securities
Bid
Par
Stocks
20
24
23 %
11
*
65 %
106%
35%
N Y State El & Gas 5 % % pfd-100
N Y Water Serv 6% pref
100
Niagara Hudson Power
-10
1st pref $5 series..........100
2d pref 5% series........—100
108
36%
3%
79%
3
783^
60%
62
i
Class A option warrants
Olas* B option warrants—-—
Norristown Water Co
North American Co
6% preferred series
97*
50
10
102
Phila
-50
16%
58%
50
56%
57
83'
84
5% % preferred
.
1
*
$6 preferred
——
North Amer Utility Securities.—*
North Boston Ltg Prop com....*
Preferred
100
North Texas Co (Del)
10
%
43
4%
14%
16
$4 preferred..
63%
Northern Indiana Public Serv—
100
6% preferred..
7% preferred
5% % preferred
109%
119%
100
41
25
Northern Liberties Gas..
111
118
—100
100
"8
Pub Serv 6%
87%
76
77
114
112
80
II*
ily'
-.100
7% prior lien
N'western
8%
.100
7% preferred
6% preferred
100
(Minn) $5 series cum pref—._*
Northwest Electric 7 % pref—100
North West Util 7% pref
100
pref-100
100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
*
13
59%
88
95
33
7% preferred..
28
109%
109%
115
114
114%
114
Oklahoma Gas & Elec 7 %
52
*
42
pref 100
6% preferred
100
Corp com
115
83 preferred
50
$5.50 conv.prior pref
*
Omaha & Council Bluffs Ry—
& Bridge Co 4% pref
100
Omaha & Council Bluffs St Ry Co
51
100
25
25
25
25
•
*
preferred (6%)
(5%%)
Pacific Lighting Corp com
|5 preferred
1st preferred
Pacific Pow & Lt 7% pref
100
Public
21%
117
1%
9%
2%
9%
104%
103%
91
95
10
11
99
r
16
17%
27%
27%
33%
31%
34
1
**
.._*
36%
Common
'
Pecos Valley Pow A Lt com
com__*
$1.40 preferred class A
25
Peninsular Telephone Co
123
38%
35
39
United Corp
$3 cum preferred
119s1
58
103
8%
15%
6% preferred
6%% preferred
7% preferred
7%% preferred
8% preferred
100
100
—100
100
11
32%
We
105%
105%
106%
106%
24%
116
12%
25%
109
111
105
3
111
Shasta Water Co
108
Shawinigan Water & Power—
*
Shenango Valley Water pref—100
Sierra Pac Elec 6% pref..,—100
57
Sierra Pacific Pow common.
15
Preferred
—100
Sioux City Gas & Electric
AW
100
1I7""
"""%
14%
14%
8
11
20%
25
13
104
105]
81%
43%
100
preferred
J 00
4%% preferred.
100
Southeastern Telephone com.. *
6% preferred
25
Southern & Atlantic Teleg (gu) .25
85%
South Calif Edison common.-.25
8*
1*
50
Monongahela St Ry
50
23
Phila 8c Darby—See Phlla R T
Phila 8c Grays—See Phila R T
25%
117
31%
31
118
—
-
4%%
conv preterred
100
8
Washington Wat Pow 6% pref--*
100
West Ohio Gas com
West Penn Elec Co class A——
7%
cum
preferred-.
preferred
18
1.00
1.00
7
MX
—
—
6% pret (1897 series)
*
100
.————20
preferred—.-«f—100
-
ll4""
102%
Wisconsin Pow A Lt 6%
pref-100
7% preferred-..-100
Wisconsin Pub 8er Oorp 7% pflOO
—
%
6%% preferred-100
6% preferred
.....—-100
104%
15%
Wolverine Power Co
5
Worcester Trans Assoc—-...— *
York (Pa) Railways pref
50
York Water Co.
10
65
27%
112
♦
35
60'
7
16
84c
27
13
105
34
103%
14%
27
26
*
34
26
preferred
100
Southern Nat Gas com..—.7%
com
101%
104
78c
100
25
——-
4.8%
100%
101
20%
Wise Hydro-Elee 6% pref-- —100
Wise Michigan Pow 4%% pf-100
Preferred
-—100
Southern Indiana Gas & Elec—
25%
118%
78
47%
%
25
20%
Preferred
—100
Wisconsin Electric Power—
— —
104%
117/%
70
46
26%
10%
113
106
.100
Class B
_
1%
106
112
100
*
...
Wheeling Elec 6% pref
Common
19%
101
105
West Va Water Serv
6% pref-.-*
Western Lt & Tel com
1
4%%
18%
10%
800
*
100
Wllllamsport Water pref
Winnipeg Elec class A
••
105%
116
-
32%
86
23
-—100
115
107
92"
84
710
105
10
xk7W
90
100
19%
27%
29%
30%
25
8%
100
17%
27%
29%
30%
...*r
15
com
14
A.....25
77%
Wash Gas A Elec
7% pref
Wash (D O) Ry 8c El
-—-25
Southern Calif Water pref
Southern Canada Power
it
4%
22%
—
23
.—25
Southern Calif Gas Co—
com
Utilities Stock & Bond
Corp..—1
Virginia Electric & Power—
$6 preferred
Virginia Pub Serv 7% pref.
100
6% preferred
100
12
25
Southern Col Pow
30 jg
a
25
6% preferred series A
6% cum preferred—
60*
*
100
21
6% preferred series B
Original preferred
117%
25
77
$7 preferred
Utilities Power 8c Light—
Old 7% cum preferred
Wheeling Bridge
5% % preferred series O
2
116%
Pittsburgh Water—
6% preferred
7 %
3
22
*
Western Union Telegraph..
Westmoreland Water pref-.
89
South
95
2%
86""
$
10
common
Preferred
25
Wpstern Massachusetts Cos
*
Western N Y Wate- pref... ....*
Western Pub Serv $1.50 pref
*
14J
-——100
South Bay Consol Wat 6% pf.100
Sou Carolina El & Gas 7 % pf. .100
South Carolina Power 6% pref..*
23
We
*
6% cum
100
West Penn Power Co com
*
4%% preferred
100
West Phila Pass—See Phila RT
West Texas Utilities $6 pref—— *
4
115
$7 preferred
9%
115
120
*
Partic units
86
115
19%
74
uo%
....—1
Common
123
13%
3%
Second Ave
82
Washington (D O) Gas Light—
15c
common
1st
$5 preferred
100
$5 preferred
*
RR Cop (N Y)----*
2d Sc 3d Sts Ry—See Phlla RT
6
A
com
5% preferred
2d
i?
1%
94
%
13%
108
6.36% preferred
100
7% preferred......
..100
United Public Service
Corp..
1
$2.75 preferred
$3 preferred
United Utility Co
105
Seattle Gas
§5'
—
Utah Power & Light
$9 pref
1
12
.
Class B common
1
109
8
37
United Gas Improvement
*
$5 preferred
---*
United III Co of New Haven
*
United Lt & Pr com A
—*
Common B
*
6% cum 1st pref*
United Light & Ry
6% pref—.100
United Pub Util
102
125
%
37
113
1
—
55
83
5%
79%
Philadelphia Elec Co cem
•
$5 preferred
_*
I hila Elec Power 8% pref—.25
%
30
Brook
22%
50
35%
75
115
91
50
17
6
Water Service 6% pref
*
Scranton Transit common——1
%
AX
11*
28%
_
J00
113%
J-H
Warrants
7% preferred
—100
United Gas & El (N J)
5% pf-100
United Gas Corp com
1
$7 non-voting pref..
*
Warrants
9
5
114
20
JH
22
United Gas & Electric
(Conn)—
104
Scranton-Spring
101
Federal St 8c Pleasant Val—25
1".05
119
9%
101%
33
104
9%
102%
35
105—
110%
115
110
105
116%
107%
108%
1%
111
106
8
18
22""
27%
28%
t Trading discontinued In these Issues, and Iwhile
saleable, thelprice would be based upon Phlla. Trans.
Corp. preferred stock
as shown in the
reorganization plan,
a Called for redemption; see Dage 111.
/Flat price.
fcLast sale,
n Nominal,
and the consol. 3-6% bonds
Light &
110
Union Traction—See Phila R T
66%
Monongahela Lt 8c Pow
Without par valuer
111%
101
Scranton Electric $6 pref—-
25
DuquesneLight5% lstpref 100
*
Rockland
—
Preferred
—50
Union Pass—See Phila R T
Union St Ry (New
Bedford)—100
112
10b
.
108%
Transit (Minn)-.*
7% preferred-.100
Union Electric Co of
Missouri—
5% preferred
*
Union Gas (Canada)
-*
Union Gas System com
10
110%
117
100
100
..100
5% preferred
Savannah Elec & Power Co—
Pass—See Phlla R T
Canadian price
.
5
100
5%
preferred-.100
Twin States Gas & El
7 % pref-100
Twin City Rap
200
110
113
AW
36%
1%
1%
50
109%
83
6% preferred
-100
San Diego Gas & Elec Co com. .10
5
58%
*
*
60
r
6% preferred series C
6% preferred series D
5% preferred series E
Rochester Telep $6% pref
106
*
139%
122
Ridge Ave Pass—See Phila K T
Rio Grande Valley Gas v t c—-1
Riverside Traction
50
Preferrea
50
Rochester Gas 8c Electric—
104
Peoples Water 8c Gas $8 pref—100
Peerla Water Works 7% pref.100,
Consolidated Trac pref
136%
121%
108%
108
32
54
114
:
29%
St Joseph Water 6% pref
100
St Louis County Water pref.-100
St Louis Public Serv class A
1
San Antonio Public Service—
34%
103
Traction
157
—
109*
118*
25
?5 preferred
% cum preferred
56 cum pref
.llegheny Traction
102
6
Scrip
Philadelphia Co com
108
98
29%
34
Peoples Gas & Fuel Oorp
1
People s G L & O (Chic)
10C
Peoples Light & Power Co A_—_1
Common class B_.
—1
$3 preferred
106
'
10
13
$6 preferred
$5
preferred
Pennsylvania State Water, pref.*
Pennsylvania Telephone Co—
$2.50 preferred
Pennsylvania Water & Power..
$5 preferred
6% preferred
95%
46%
91
33
66
107
9
38
Pennsylvania Edison Go—
$2.80 preferred
$5 preferred
*
Pennsylvania Gas common.....*
Penn Gas & Elec Co 7% pref. .100
Penna Gas & Elec Corp $7 pref
ClftSS A.
^
Pennsylvania Power $5 pref
*
Pennsylvania Pow & Lt $7 pref.
Tide
Water Power
6% pref——- ,1
Toledo-Edison pref A 7%-—-100!
115
88
78
120%
158%
45
8%
92%
98
94%
44%
*
———•
Texas Power & Lt 7%
pref—100
6% preferred
——*
Third Avenue Ry (N Y)
100
13th & 15th Sts—See Phila
R T
66
8
...
Electric$3.50 pref.*
4%
88
.
Texas Power Corp common
7 % preferred
60
2%
58%
42%
112%
105%
*
Distributing Co
Power.---10
83
it*
Texas Gas Util com..
Texas Hydro
100
100
Texas Elec Service *6
nr°f
Texas Gas
•
:--5o
*
u.—-100
100
114
114
56
100
-100
-
100
Co
Terre Haute Elec
6% pref
Texas Electric Ry
6%
St Joseph Ry Lt & Pr 5% pf—100
82
preferred
Pacific Telep & Teleg-.—-.100
6%
preferred
100
Panhandle Eastern Pipe Line
38c
6
preferred
7% preferred..
Tampa Gas, 7% pref
107
116
107%
......
1st
79
32c
conv
Tampa Elec
A"
75
-—-
----
5%
70
Providence Gas Co
—...—*
Public Elec Light 6% pref. .—100
Public Serv of Colo 7% pref--100
8% preferred
7% preferred
6% preferred
$5 preferred
_——_——*
Consolidated Trac of N J- -100
Rapid Transit St Ry Co.-.100
Public Serv of Okla 6% pref-.100
7% preferred
100
Public Serv El & G $5 pref
Puget Sound Pr & Lt $6 pref—
$5 prior preferred
Quebec Power commonQueens Borough G & E 6% pf 100
Rapid Transit Ry—See P 8 Oorp
Republic Nat Gas
--2
Rhine-Westphalia Electric Pow—
Amer shares representing com.
Rhode Isld Pub Serv $2 pref 27%
Tacony-Palmyra Bridge—
3%
50
--*
100
100
100
Amer Elec 5%
pref.500 Fes
Syracuse Transit
*
Tacoma Ry & Pow Co
96
41
25
Public Service Corp of N J
1
•
%
-
$6 preferred—
Public Serv Co of N H $6 pref--*
$5 preferred
*
*
& Lt com
row
B
Swiss
92
100
com..
*
*
Preferred
Suburban Rapid Transit St
Ry_50
Superior Water Light & Power—
7% preferred..
100
2%
102%
----106
7% preferredPotomac Elec Pow 6% pref—100
6% preferred
5% preferred
Class
37%
Rochester Transit common..—*
Service-
Common
2%
33
Portland Gas & Cbke 7 % pref 100
Portland Gas Light
50
$6 preferred
Portland RR 5% stock
100
Postal Telegraph System com.-l
Non-cum preferred
—*
Potomac Edison Co 6% pref—100
Corp of Canada
First preferred
2d preferred
Standard
1
W*
37
36%
107
3%
—*
Class A
76
6% preferred
Water..
Power
$7 cum prior pref
$4 cum preferred
$6 cum prior pref
42
43
113
Portland Elec Pow 6% pref—-100
7% prior preferred
-100
-
50c
5% preferred
100
6
8% conv preferred A—...100
Oregon Wash Water pref-.
"
Ottawa Light Heat & Power
Preferred
122
54
116
60
100
.—
Omnibus Corp common
Pacific & Atlantic Tel (gu)
Pacific Gas & Electric
46
120%
106%
21%
Okla Nat Gas
Citizens
113
115%
200
Ohio Water Service A com..
Phlla Oitv
107%
44
Units
Pacific
116
103
10b %
110 %
60
Public Serv of Ind $7 prior pref.
3%
03%
Ohio Cities Water
1st
97
36
26
25
—4
preferred—
Ohio Edison $6 pref
*
$7 preferred
*
Ohio Power 6% pref
100
Ohio Public Service 5% pref. 100
5%% 1st pref erred
-.100
<5% preferred
100
7% preferred
100
Ohio Service Holding com
1
5% preferred
5
Ogden Corp common
60
T
R
5% %
preferred
Pottsville Water Co
NorthernN Y Util7% oref— 100
Nor States Power (Del) cl A...25
Phlla
Springfield Gas Lt Co
25
Springfield (Mass) St Ry Cos—
Preferred
—100
Standard Gas & Elec com
*
13%
'
Pittsburgh Suburban Water—
$5.50 preferred
100
Plainfield Union
50
Northeastern Wat & Elec com..*
Traction—See
Philippine I/ong Dist Tel
a
3%
$6 preferred
S*western States Telep com
1
Springfield City Water 6% pf 100
Springfield Gas 8c Elec pref
*
We Phila Transportation Co com.--*
%
Participating preferred ----20
WA
North American Light & Power.
Southwestern G & E 5 % pref 100
Southwestern Light & Power—
12
38
10
20
2d & 3d Sts Ry guar
50
13th & 15th Sts Pass Ry
50
Union Pass ($30 5-6 pd)——50
Union Traction ($17% pd)-50
West Phila Pass guar
-50
Phila Suburban Wat 6% pf—100
Bid
Par
47
8
PhilaCityPass Ry($22% pd)-50
50
Phil & Gray's Fy ($25 pd)—50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd).—50
100
2
N Y Railways pref
*
N Y & Richmond Gas 6% pref 100
Stocks
New Eng Telep
100
Union Gas com
*
A preferred
25
Southwest Consolidated
Corp— 1
Southwest Gas (Okla)
7% pref 100
Southwest Nat Gas $6
pref— -10
Common
10c
3*
Phila & Darby Pass Ry-
110
100
Common
preferred
24
106%
114%
of Issue
l%|iSouthern
4
11 Southern
70
Germantown Passenger—--50
Green & Ooates Sts ($15 pd) 50
Hestonvllle M & F com
50
Preferred
50
preceding the date
Ask
25
15
90
26
Fairm't Pk & Haddington.-50
Frandf'd & Southwark Pass .50
16
18
Bid
Par
7%
preferred
50
Citizens Passenger guar
50
Continen Pass Ry ($29 pd)-50
35
14
STOCKS
JPhlladelphla Rapid Transit--50
107%
30
UTILITY
possible for the closing day of the manth
Stocks
23%
111%
27%
109 %
7% preferred
-*
Newport Electric Oorp com—20
6% preferred
100
Newport Water $6 preferred
*
New Rochelle Water 7% pref 100
N Y Mutual Telegraph (guar)-.25
N Y City Omnibus common—_*
Option warrants
N Y Pow & Lt Corp $6 pref
*
7%
preferred
—100
N Y & Queens El Light & Pow
6%
Ask
21
*
New Orleans Pub. Serv com
are as near ag
fNew stock,
x
Ex-dividend,
Industrial and Miscellaneous Securities
"Industrial and Miscellaneous Securities" we include all issues which do not appear
headings, namely "Railroads" "Investing Companies" and "Public Utilities.
In the
case of stocks, however,
we put "Textile Manufacturing," "Insurance," "Mining," "Real Estate and Land,
"Title Guarantee and Safe Deposit Companies" under Separate heads, then follow with the rest of the
Under the heading
under the previous three
"Industrial and Miscellaneous."
All bond prices are
NOTICE
"and interest" except where marked "f" and incom; and
Quotations for all securities are as near as
Bid
Bonds
(Concluded)—
2.15% due Mar 1 1947
2.30% due Mar 1 1948
2.45% due Mar 1 1949
2.60% due Mar 1 1950—
Serial debentures
45 M
43
70
1955.A&O
A&O 16
Adams Express—
See Investing companies
Aeolian Co 6s 1944
J&J
n*
72
71
69M
Agar Packg & Prov 5s 1945-J&D
100
97
35
24
29""
Albany Perf Wrapping Corp—
1st M coll tr 6s 1948
A&O
6s assented w w 1948—A&O
40
46
Brandram-Henderson 6s '56-J&D f
19432
103 M
106M
20
496
/
/
50
60
104 X
57
97 M
61
/
/
12
7
115M
53""
75""
104 M
58 M
^4"
16
106M
93
73
75
67
99 M
99
series B 1948.-----J&J
1st 6s
99M
Budd (E G) Mfg 6s ext 1941-F&A
Buffalo Gen Laundr 6 Ms *41. J&D
30
106
101
101
15-yr
s
31
36
68 X
36
63
26
102
24
97
97,
11
12M
28 M
30
105 X
106
106M
106M
80
76
102 M
1st lien 4s 1952—
J&J
Atl Gulf & W Indies SS LinesColl tr g 5s Jan 1 1959----J&J
Atlantic Ice Mfg 6s 1945
F&A
75 M
51"
75
55
105 X
Atlantic Refg 3s debs 1953—M&S
Atl Sug Ref 1st s f 4s 1951—M&N
Atlas Imperial Diesel Engine—
76
60
106 M
69
102
-_M&S
1945-M&N /
30
3
---.M&N /
Auburn Automobile—
Conv deb 4Mb 1939—
J&J / 45
106
Autocar Co 7s ext 1947—M&N
101
Avery (B F) & Sons 5s w W47J&D
100
Without warrants.—
"6"
104""
101
Baldwin Locomotive Works—
Mtge 6s 1950
M&S / 126
70
Bait Steam Packet 5s 1942—F&A
126M
Baragua Sugar Estates—
50
J&J
-.J&D
95
54
100
99M
F&A
43
Bay way Terminal 2nd inc 6s '57— f
46
65
28
J&J
Baush Mach Tool ext 5s '41.M&S /
75
25
99-.
J&J
Bedford Pulp & Paper 6Mb 1942Beech Creek O & O 5s 1944-.J&D
31
28
Campbell River Timb 6s '41 J&J
Campbell Transportation CoEquip trust 4 ms to 1946--M&S
Equip trust 4s to 1951— -J&J
Canada Bread 6s 1941
__F&A
Can Cement 1st 4 Ms ser A'51 M&N
Canada Paper Co 3s 1941
J&D
3 Ms 1942-1945
-J&D
4 Ms 1952
J&D
Canada SS Lines—
>
1st & gen 5s 1957
J&J
Canadian Bakeries 6Ms '45.M&S
Canadian Canners Ltd 4s'51M&N
Canadian International Paper—
35
154M
-
100
106 X
106 X
104 X
105M
o oO Hrt
Called for redemption, see page 111.
38
71M
41M
68M
75
67
68
61
69
79
103 M
70
Oelotex Corp—
Debenture 4 Ms w w 1947 7&A
Central Coal & Ooke— Non-cum inc 4s B 1951-__ A&O f
Central Foundry Co—
95M
4
38
5
95M
99M
99 X
88M
89
60
94
157
Chic Molded
94
86 X
107
105
1949
A&O
92
107X
39
96
107"" Chicago Produce
107M
106""
TOO H
117
103 M
34M
City Ice (Kansas) 6s 1940
City Savings Bank of
A&O f
57
68
40
104M
34 X
59
.
Budapest 7s 1953—
F&A f
Cleve Tractor conv 5s 1945.M&N |
Climax Engineering 5s 1946-A&OI
Colonial Colliery 6s 1954—M&S /
3
93 X
50
X
,
s
f deb 4s 1950
M&S
1944
1945
1946
1947
Oertifs 5s May 1 1948-Certifs 5s May 1 1949
Certifs 5s May 1 1950
Davidson Biscuit 5 Ms A *45 A&O
Davidson-Boutell 5s 1946—J&D
De Bar dele ben Coil Corp—
—
1st cum inc 5s 1957—Ann April
_
Deep Rock Oil 7s 1937 stmp M&S
Deerfield Glassine 1st 5s Mar '50Defiance Paper 6s 1939
J&D
Delaware Floor Products—
2nd Income 6s Mar 1946
Detroit City Ice & Fuel—
4s w w 1948
—F&A
4M
101M
60
M&S
a
79
104 M
99 M
52 X
101X
98X
99
103
100
97M
96 M
95M
94 M
94
100"
28
48M
50
52
30
86M
50
Detroit Garages 5Ms Mar 194816
Detroit Har Term 1st 6s '50.M&S,
—
Detroit Times 6s 1941 to *43 M&S & 100 to
Deutsche Rentenbank—
Farm Ln s f 6s Oct 15*60 A&015 f
„
Distribution Term Warehouse—
5s 1956
—A&O
Dom Coal 1st 4 Ms ser A '52. A&O
"Seriai3Ms 1940-1943
lA&O
Dominion Steel & Coal 6 Ms 1955Dominion Tar & Chemical Co—
Deb 4Ms
ser A 1951——M&N
Dom Woolens & Wors 6s *53-J&J
Donnacona Pap 4-4 Ms *56—F&A
_
10-yr 5M% notes 1947
J&J
Dow Chemical 2 Ms debs '50 M&S
Serial debentures—
0.35%4Sept 1 1941
0.65%jSept 1 1942
0.90%|Sept 1 1943
22
104
10
35
70
n*
67
66
It*
104
100
—
100 M
100 M
—
—
1.15% Sept 1 1944.—
1.40% Sept 1 1945
1.60% Sept 1 1946—
1.75% Sept 1 1947
1.90% Sept 1 1948—
2.00% Sept 1 1949—
2.05% Sept 1 1950
Dryden Paper 6s 1949
-F&A
Dufferin Paving & Stone—
'
Deb 5s series A 1955
Jan
Du Mont (Allen B) Laboratories—
1949
M&N
Durham Duplex Rasor 6s 1955
Durez 'Plastics & Chem—
4 Ms convfdebs 1949
—M&S
Earl Fruit 1st s f 5Ms 1947—M&N
Eastern Car Co Ltd 6s 1952-J&J
Eastern Corp 5s 1953
J&D
Eastern Dairies 6s 1949—-M&N
Eastern Mfg 7s ser A 1938--J&D
2M-5s
District
1st cum Inc 5s (w-«) *48--F&A
Chicago Stk Yards 5s 1961-A&O
Ohilds Co deb 5s 1943_—.. A&O
Chilean Nitrate & Iodine Sales
Corp Inc 5s 1968—
.J&D
6 Basis.
5%
5
ex-w
Prod 5s
91
57
Cosgrove Meehan Coal 6 Ms 1945.
Crane Co 2sM s f debs 1950-A&O
Credit Foncier Franco-Oanad—
—
1937..M&N / 15
..M&N /
15
Chesap'ke-CampCorp4Ms'47J&J a 105
Chicago Daily News—
35is:s f debs 1950
A&O
106M
Chic Grain Corp 3-5s 1952--A&O f
35
101M
Ooplay Cement Mfg 6s *41—A&O
Oosden Petroleum conv 5s *47 J&J
_
5s with stock 1937—
91
105
-
Series B_,
Dickey (W 8) Clay Mfg Co—
Cum inc 5s (ex-stk) Nov 1 1949
Dickinson (Alb't) 6Ms 1935.J&D
3
90
1941—
M&S
Central Iron & Coal 6s 1938-F&A */
8
Central Ry Term & Gold Storage
6 Ms 1952
A&O / 12
Central Steel 1st 8s 1941.-M&N
106 M
Certain-teed Prod 5 Ms 1948 M&S
86
Oespedes Sugar 7 Ms 1939
M&S f
4
Champion Pap Corp 6s '45.-F&A
97
Champion Paper & Fibre Co—
4 Ms s f deb *50('35 issue) .M&S
106 X
4 Ms if deb '50('38 issue). M&S
103 %
Obateaugay Ore & Iron—
16
85
63
_
10
35
Gen mtge 5s
76.
-
Conv deb 2 Ms 1948
J&D
Continental Roll & Steel Fdy—
1st M conv s f 6s 1950
J&D
Certifs 6s May 1
Oertifs 5s May 1
Certifs 5s May 1
Oertifs 5s May 1
63
72
8
73
Continental Oil—
Curtis Publish deb 3s 1955—A&O
Dairyland League—
96
53
93 M
8
8
15
,
Conv
67
51
45
Inc 5s 1953
Onicible Steel 4 Ms A 1948—F&A
3 Ms s f debs 1955
J&D
Cuban Tobacco 5s 1944
J&D
84
36
98
100
105 %
45
M&N
Consolidated Warehouses Inc—
1st non-cum Inc 6s 1947—J&J J
Consolidation Coal Co—
Sink fund 5s July 1 I960—J&J
Consumers Co (111) 5s 1956—J&J
Consumers Rock & Gravel—
6s 1948—
—J&J
Oont'l Invest Bond Corp 3-5s '53.
Oont'l Invest Deb Corp 4-6s '53
„
65
..
83
100M
Credit Service—See Investing Cos
Crowley Milner 5 Ms 1946—M&N
83
49
.J&J
-
conv
27
70
Cities Service Asphalt 5s 52.A&N
«r—(
32
98M
1941 ..J&D
Hs
-
101X
100
99
70
25-yr guar 5s 1955
M&S
Can Pow & Pap Inv 5s 1958.F&A
Canadian Vickers 6s \ug 1 1947Carllsle Lumber 6s 1945
Carribean Sugar—
Cum inc 7s 1941--.-F&A
Carrier Corp conv 4 Ms 1948 A&O
Carthage Marble Corp—
1st s f 6 Ms A 1942
—M&S /
1st n-c Income 5s Apr 1951
/
Casscq Corp inc 6a 1949
.M&S
Oelanese Corp of America—
3s debentures 1955
F&A
Cheney Bros 5s
88
91
debs 1944
M&N
Bethlehem Kdy & Ma 5s '44. A&O
i5o"
See Railroad bonds.
95 M
Bendix Home Appliances—
Ex $150 per bond distribution.
70
101
1st
70
101M
101M
Certificates of deposit
Oudahy Packing 3 Ms A '55.M&S
Can Locomotive 6s July 1953
Canadian National Steamship—
85
48
49
Associated Mtge Co 3-6s Dec 1 *53
Pprch money 6s 1998—Q-Feb
Bethlehem Steel Corp—
4Hr to 194l._.
J&J
15-yr s f conv 3 Ms debs *52 A&O
Cons mtge 3 Ms ser F 1959.J&J
Cons mtge 3s ser G 1960--F&A
Cons mtge 3 Ms ser H '65
F&A
Serial debenturesdue Mar 1 1941
due Mar 1
due Mar A A oto
1
i^oys
uud iViai
1.50% due Mar 1 1944
1 75% due Mar 1 1945
2.00% due Mar 1 1946—-—
43
m
125
Certificates of deposlt.1942
ipos
1st M 6s 1949
81
Oonsol Textile
27
Calaveras Timber 1st 6s '38-M&N
California Consumers Corp—
-
Beaver Mills 1st 5s 1950
<43"
15
J&J
f extl 6s 1940
Burns Bros deb 5s A 1961--M&S
Burns & Co Ltd 1st s f 5s 1958 J&J
Bush Term 1st 4s 1952
A&O
Cons g 5s Jan 1955
J&J
-
31
Cum inc 5s April 1967
Commercial Mackay Corp—See
Public Utility Bonds
Connor Lumb & Land 6s '41 M&N
Oonsol Biscuit 1st 5M« B *46 M&S
1st 5Ms ser 0 1946
J&D
Consolidated Cement Corp—
Cum inc 6s 1950-..F&A
Cum inc 6% notes 1950--F&A
Consolidated Cigar Corp—
4s w i 1950
Consol Indus (111) 5s 1958—M&S
Consolidated Oil deb 3 Ms *51 J&D
Oonsol Paper Corp 5 Ms 1961-J&J
Consol Press 6 Ms 1949
J&D
Cum
Burmeister & Wain (Copenhagen)
7s
M&S /
Battle Creek Sanitarium—
1st s f 4 Ms A 1954
63
72
Camaguey Sugar—
70
105M
1st M 20-yr 4s ser B 1955. F&A
1st mtge 4s series O 1957--J&J
Arnold Print Works—
1st 5s Feb 1 1952
A&O
Arundel Bond Corp 3-5s Dec 1 '53
Arundel Dib Oorp4-6s Dec 1 '53.
a
;
41M
1st lien 3-5s 1955
J&D
Calif Cotton Mills 1st 6s '40.J&J
Calif Group Corp 5 Ms 1956 M&N
Armour & Co of Delaware—
Cum Inc deb 6s 1947
Barber & Ross 4s 1945
Bates Valve Bag 6s 1942
24
42
'53—A&O
Brown Co 1st 5Ms 1946— -A&O
1st 5M« 1950 ser B
..M&S
Bruck Silk M Ltd 6 Ms '45.M&N
Bryant Paper 6s A1942.—.M&N
Byrndum Corp ext to Jan 15 1942
106
-
39
-
A-NV & B-NY Realisation—
*
60
69
35
-
Bldg 1st 5s stamped 1960 A&O
Byers Machine 3-6s
1946
118
4M-5s 1967
J&J
Anthony (E C)—
1st s f 6s (San Fran) 1942 J&D
1st s f 6s (Los Ang) 1942..J&D
Antilla Sugar Estates—
Income deb 6s 1951 (w-s)..J&J /
Bethlehem 8teel Co—
71
4% notes ser E to 1941—M&N
4% notes ser F 1946—
M&N
f
Sink tund det> 4His 1950..A&O
Anglo-Chilean Cons Nitrate—
conv
32
69
Bullock's Inc (Los Angeles)—
2d mtge inc 7s Jan 1 1943. M&S f
Anaconda Copper Mining Co—
5%
30M
J&D
Pulp & Paper—
1st 6s 1950
M&N
Gen s f 7s 1950.
M&N
Bklyn Serv Station 5 Ms '46-J&D
Brown Coal Indus 6 Ms
American Writing Paper Co—
Conv 6s 1961
Ann Apr /
Ames-Holden Tire & Rubber—
6% conv notes 1945
Atlas Pipeline Corp 6s
Gen conv 6s 1950-
67"
--M&N
F) 7s 1944
British Columbia
75
103
103 M
106 X
Aloine Montan Steel Corp—
1st s f 7s 1955.
M&S f
Atlanta Laundries—
64 M
r
-J&J
1968
Brit Col Packers 5s 1953
72
Conv 5s ser A 1948
M&N
Allied St's Corp deb 4Mb '50. A&O
Debenture 4 Ms 1951.
P&A
Allis-Chalmers s f deb 4s '52.M&S
5s. 1955
7M
88
Bowser (S
68
Colonial S S Co, Ltd—
62 M
Gen mtge 6s w s 1954.
J&J,
Colo Fuel & Iron s f 5s 1943. F&A L 106 X
80
Income 5s 1970..
An Apr f
Columbia River Packers Assn—
65
Income deb 2s Oct 1950
J
Columbia River Paper Mills—
99
6s to 1946
A&O
40
^
85
1st 5s
30
6s 1946 J&J
-
102
103
'68—-J&J
Paper Mills 1st
56
Algoma Steel Corp Ltd—
Amer Airlines deb 4J£s 1941.J&J
Amer Dept St's (Pa) 4s *48.-J&D
Amer Dept St's (Del) 6s *47. J&D
Amer Fruit Growers 5s 1950-F&A
American I G Chem Corp—
Conv deb 5Ms 1949.--.M&N
American international Corp—
See Investing Companies
Amer La France & Foamite—
5M% notes 1956
J&D
Am Lime & Stone 5M» *51
M&S
Am Mach & Metals 4s 1943. -J& J
American Nat Co (Ohio)—
Extended 6s stpd 1943
J&J
Am Silica-Sand 6s 1951—
M&S
Am Tobacco deb 4s 1951..
F&A
Debenture 6s 1944
A&O
American Type Founders Inc—
Oonf s f deb 2M-5s 1950.—J&J
Am Wire Fabrics 1st 7s '42..M&S
104
100 M
Bowater's Newfoundland Pulp &
/
S f inc deb
103
Co—
65
6s 1941-1942
F&A
Bloomington Limestone Corp—
4s April 1953 (units)
f
6M
100 M
Boston Wharf 1st 4s 1941 —A&O
55
Grain
102 X
103 X
—
Alabama Mills 6s (w-«) 1953.J&D /
Without stock
J&D f
6s 1955....
Alberta Pacific
102 M
102 M
1st mortgage 3Ms 1950
F&A
Blethen Corp (Seattle)
J&J
Ms 19476]
Bloeael Donovan Lumber Mills
95
62
Akron Tiuies-l'ress 1st 6s '45 A&O
Alabama By-Prod 6s 1955—J&J
Blaw-Knox
101M
102 X
Bid
Bonds
Ask
Bethlehem Steel Corp—
J&D 1
/
Certificates of deposit
Acadia Sugar Ref 4 Ms
General 6s 1954
Bid
Bonds
Ask
INDUSTRIAL AND
MISCELLANEOUS BONDS
Abitibi Power & Paper—
1st M 5s 1953 ser A
defaulted bonds
possible for the closing day of the month preceding the date of issue
100*
101)
101*
101*.
101X
101X
102
65
28
45
65
106M
81
73
90
51
105
93 X
"X
/ This price includes accrued interest.
k Last sale.
n
Nominal.
r Canadian price.
INDUSTRIAL
S3
MISCELLANEOUS
&
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Ask
97
100
86
Bonds
88
Eastern Racing Assn 5s 1945--—
Eaton Paper 1st 5%a 1943-M&N
Elec Auto-Lite deb 4s 1952 FA A
2 %& debentures 1950- -J&D 15
0
Bonds
104»jj
10133
.10153
75
Eljer Company 5s 1951
Elk Horn Coal Corp—
75
Coil s f 4s 1956 ---------J&D
58
Empire Properties Corp 2-3s 1945
Empire Sheet & Tin Plate—
1st conv s f 6s 1943
72
A&O
Emporium Capwell Corp—
1st 4s 1952
J&J
10533
4% notes 1942
J&J
10133
Ernesto Breda 7s 1954
F&A S
35%
European Mtge & Invest Co—
17
1st lien 7%s 1966 ser B—F&A
2
7^8 income 1966 ...
17
1st lien 7s 1967 ser C
M&S
7s income 1967
1st 7s 1937-M&N
Fairbanks Morse & Co—
20-year 4s s f deb 1956—J&D
notes
105 %
70
65
66
86
84
9933
102%
10333
41
25
28
30
36
37
Conv g 63s % notes 1946.A&C
Follanshee Bros 5s 1947
J&D
Fontenelle Brew 5s ww 1947-J&J
65
Francisco Sugar 6s 1956_ .
Franklin Co Coal Co 7a w
'
45
104
mx
1st secured 7s 1957
J&J f
Flour Mills of America lnc—
IV*
50
_
M&N
.
s"49J&J
Franklin Deb Corp 4-6s '53-J&D
Fraser Co 6s Jan 1 1950
J&J
French Nat Mail SS Lines 6s ft.
Frick (H O) Coke 5s to 1944-J&J
Gair
Gair
39"
53
it**
68
70"
25
35
3.25 %
(Robn income notei- 6s 197.
60
68
75
Canada) 6s 1956—.
4-433s
Gair Cleve Cartons
85
35
a
Sinking fund deb 7s 1945--J&J
Deb t)3n» 19*10--_J6lD
Deb
s
General
2533
40
65
72
German Atlantic Cable 7s
8933
1st M
1st 4 33s
8033
60
Cum income l-5s 1954
Jacobs
100
102
83
30
83
79
101
/
J&D
67
65
4433
6s *36 M&S
Groc St's Prod conv 6s 1945-J&D
Gulf States Steel 433s 1961-A&O
Gurney Foundry Ltd—
1st 4-5 33s (w s) 1949——M&N
48
M&S
J&D
4633
63
10433
50
21
Hamilton By-Prod Coke Ovens—
1st s f fts ser A 195ft
M&N
69
-
Hale & Kilburn 6s '39 stmp
68
Gen sinking
fund 6s 1956-_ A&O
Hamilton Cotton 433s 1950-F&A
Hamilton Mfg 5s w w 1951
M&S
Hammond Standish & Co—
1st extend s f 3-6s 1947
A&O
70
for Am shs
f deb 5s 1951
Hart Coal lnc 6s 1945
J&J /
A&O
Hawlev Pulp & Paper Co—
1st 6s s f 1946
Hayttan Corp inc 8s Oct 1938
Haytian Corp of America—
s f 4s 1954—
Inc deb 5s 1989
Conv
a Called for redemption,
Quoted in guilders.
J&J
2533
101
30
99
a
/
10233
2633
28
2933
32
11
8
see page
1940-1949
111,
Robbing
9633
10733
10033
5%
,
50
conv
88
70
7333
77
a
A&O
s
f 6s
75
i
103 33
103 33
1st 6s series A 1945
1st 6s series B 1948
1st 6s series C 1950
5-yr 0%
69
103
105)4
95:
1.40
il.70
1.75
43
89
96
1.10%
1.25%
1.25%
53
92
55
2533
102 33
102%
77
77
4533
4533
J&J
4533
45 33
1033
M&N
M&S
111) 1st ref 3 33-48 1951—-A&O
Mohawk Rubber ext 5s 1948 A&O
Molrs Ltd 1st s f 6s 1953
J&J
46
45 H
45 H
Missionary Sisters (Waukegan,
50
104
105«
60
A&O
1931
notes
10333
10433
70
Middle States Petrol
633s 1945
Miller & Hart Inr deb 6s'43 J&J
Milton Mfg Co 6s 1952
M&N
Minnesota & Ontario Paper Co—
1st 6b series A 1935-A&O
10433
70
105 H
68
M&S
Messenger Corp deb 4 Ha *51 J&J
Metropolitan Ice 7% 1954--.J&J
Mlag Mill Mach'y 7s 1956--J&D
133
68
10533
8333
A 1949
ser
67
/
89""
86
65
—-
1st 633s 1943-49.-Gen
71H
66
52
15
Mercury Mills Ltd 533s '53.M&N
Mersey Paper Ltd 5s 1957—J&D
98
'I
102 53
35
86
deb 1947-.M&S
Merchants Ice & Cold Storage—
102 %
103 53
94
25
lnc—
94
25
/
9933
93 33
48
Molybdenum Oorp of Amer—
6% notes 1942
J&D
22
F&A /
8
10033
L Ry.
12
Monon Coal—See Chic
J&D f
33
50
10233
Monong Riv Cons Coal & Coke—
f 5s 1950--J&J
-M&N
Kingston Elevator 1st 6s '50 M&N
Knudsen Cream'y 533s '50.M&N
Koehring Oo (Milw) 5s 1945.J&J
Koholyt Corp 633s 1943M&S
Koppers Oo 4s 1951
M&N
Kresge
Foundation—
10-yr 3s coll trust 1950
M&S
Kreuger & Toll—
5a uniform ctfs of dep 1959
Ind
&
1st 6s
80
85
95 to
127
9633
68
Dry Docks 6s '48.F&A fr 40
44
Morris Plan Corp—
See Investing
105
Companies
Mortgage Bond Co (Md)—
101
Mortbon
3-5s Dec 1 1953
Coll B
Ojll C
99
Corp—
233-5s ser 2 1946 ..J&D
233-5s ser 3 1951 ..J&D
foil D 233-5s
89
69
69
4 1956
J&D
Moslnee Pap Mills 1st 5s '51 -A&O
,
103"
ser
.
Motor Transit lnc 633s 1952.J&J
Munislng Paper 5s 1947
unson
Steamship Line—
Secured 6s 1937.
"""1
Deb 633s Jan. 1
60
J&J
J&J
1937 wwA&O
3533
2
Certificates of deposit
Namm (&A I) & Sons 6s 1947F&A
.
80
.
2
_
Nassau fGer) Land bank 6 ha 1938
/
National Bondholders
Central Funding—
95
ger|eg
9633
National Central
25
104"
10433
3
26"
63
29
65"
6233
80
40"
Bank
F&A
Natl Oonsol Bond Corp 3-5s 1953.
Nat Container deb 533s '52. A&O
Nat Dairy Prod 3 h s w w'51
Debenture 333s 1960
J&D
Serial debentures—
1.95%
6333
2 00%
40
2.05%
2.10%
85
f
June
Dec.
June
Dec.
June
Dec.
June
Dec.
24
5
Savings
(Hungary) 733s 1902
0.375%
0.50%
0.625%
0.75%
0.875%
1.00%
1.10%
1.20%
1.30%
1.40%
1.50%
1.60%
1.70%
1.80%
1.85%
1.90%
62
10033
~
101
10333
1949.
A&O
Monroe Coal Mining 6s '47_.F&A
Montreal Cotton deb 6b '43.M&N
Montreal
97
1st mtge income 1975
J&D
28
Lehigh O & Nav fund 4s '48 J&J
10033
Cons s f g 433s 1954
J&J
6333
Cons 8 f 4338 1954 ser C__J&J
61 %
Lehigh Valley Coal—
1st 5s stamped 1944
61
/
1st & ref 5s 1954
F&A f 37 33
Stamped 1954
/
3733
1st & ref 5s 1964—
F&A f
37
Stamped 1964
37
/
1st & ref 5s 1974
F&A /
37
Stamped 1974
37
f
Sec 6% notes ext to 1943--J&J /
80
Stamped 1945..
/ 80
b Basis.
92
/
Merchants Dispatch—
Eq tr 5s 1941-1942
J&D
Eq tr 433s 1941-1945.;
J&D
Eq tr 233s 1941-1946
A&O
Merchants Distilling Corp—
49
54
47
26
Hatfield-Campbell Creek Coal
1st 633s 1948
M&S
&
62"
Debenture 5s 1961
An Apr
Lancaster Corp 333" A 1949-J&J
Lautaro Nitrate Co—
99
>n
58
24
Harris-Sey bold-Potter—
s
T
75
70
f
s
58
58
27
Memphis Commercial—.
Appeal 4 33s 1962—
M&S
Men gel Co conv 4 33s 1947--M&S
5-6s April 1 1946
J&J
Lake St John Power & Paper—
1st 533s 1961
J&J
Harboraide Warehouses—
Non-cum inc 6s Jan 1973
Harpen Mining Corp—
McRess
6933
96
100
20-yr nDV deh ft^s 1950.M&N
Mend (Tha) Corp—
1st mtge 433s 1955
M&S
105
133
12
1233
129j
3%
6s stamped 1948
F&A
McOormlcks, Ltd. 4s 1952—-J&J
McCrory Stores Corp—
100
333ss f debs 1955
A&O
Dec 19
153
9
9JM
10433
McCoid Rad & Mfg—
82
La France Textile 1st 6s '42-J&D
Lake Erie Bolt & Nut—
1833
Steamship Lines—
10-yr 6s 1939 w w
—A&O
48
M&S
13133
130
A&O
50
46
66
70
Hansa
2
101'
63
100
73
74
82
Laughlin Steel—
1st mtge 4 33s ser A 1961..M&S
10433
Journal of Oomm 6338 *47—-J&J
42
Kansas Pipe Line & Gas—
1st 5s series A w w 1952
J&J
100
Karstadt (Rudolph) Inc—
6s Ctfs of dep w w stpd 1943
f 20
bs stamped (par $925) 1943
16
f
6s with warr (par $925) 1943-. f
16
Keith (B F) Corp 6s 1946-—M&S
10233
Kelsey Hayes Wh'l 1st 6s '48.J&J
100
1st 433s 1948
_J&J
10033
Kentucky Rock Asphalt—
43
_333-633s 1945
—.J&D
Keokee Cons Coke 5s 1959—J&J
9733
Keyes Fibre Company—
1st 6s
5633
10433
Extended 3-6s 1945-Mer-n'i Fronteuac Oil—
1st & coll 4 33s A 1949
1833
7056
Jones &
100
80
15
(F L) 533% dividend
Indiana Co 1st
80
conv
Gypsum Lime & Ala bast—
SH s 1948
6s Dec 1
notes 1942
J&D
Jefferson & Clearfield Coal & Iron
10633
97
3
9753
J&J
J&J
Isotta Fraschini 7s 1942
Debentures 5s 1949
F&A
Grand Trunk Warehouse &
Cold Storage 1st 3s 1958
A&O
Granite City Pig Iron—
Cum lnc 5s 1943
M&S
Graton & Knight 4 Ha '51—J&D
Great Lakes Paper Co Ltd—
1st if 6S1955-—
A&O
ser
94
/
30
75
.3
Pap of Nfld—
1968
1968
128
Maple Leaf Milling—
3-533s 1958
..J&D
Marine Elev (Buff) ext 5s '52M&S
Marlon St'm Shovel 6s '47—A&O
Stamped
Massey-Harris 1st 433s l"954_"M&S
Matthlessen & Hegeler Zinc—
72
1947.. J&J
A. ._M&8
65
29
Cum inc 7s 1962 w s
M&S /
96
Grand Rapids Operating Corp—6s extended 1942
J&J
100
Grand Rapids StoresEqulpt Co—
Grless-Pfleger Tanning Co—
5s
Ohio Riv
7s Oct 15 1945—A&015
Goodrich (B F) 4%s 1956—J&D
Gotham Silk Hosiery—
S f deb 5s w w 1946
M&S
Granby Oonsol Mln & 8m 5s 1942
Grand Rapids Motor Coach—
15
3
10033
1941..A&0
ser
1233
12233
F&A
Mansfeld Min & Smelting—
7s without warrants 1941-M&N
Marine—
Interstate Zinc & Lead deb 7s '32
Iron City-Ohio River Oorp—
Iron City ser 6s Dec 1 '48-F&A
98
11
107
Interstate Deb Con) 2-5s Jan 1 *55
81
53
88
-----
M&N /
/
J&J15/
deposit
/
f 5s ser B
Internat Pow &
24
102
10633
123'"
21
—
2733
82
International Paper—
1st & rer s r 5s 1947 ser A.. J&J
s
10433
5s'51.J&D
Mahlstedt Mat'ls 5s 1955.
A&O
Mahon (R C) Co deb 5s '51-A&0
Manati Sugar 1st
7%a '42—A&O
Ceitiflcates of deposit—
lst s f 4s Feb 1 1957
M&N
Manhattan Refrig 533s 1941. J&J
29
Ask
52
96
__
of deposit
Kef mtge bs 1955
130J3
Lukens Steel fts extend 1955 M&N
75
50
.
1941
1st M coll trust. 6s
32
5 f g
X
6s
1st & ref
10253
1946.
Gobel (Adolf) lnc—
Conv deb 4 Xs ser A 1941.M&S
Good Hope St & lr Wks (Germ'y)
warr
f 5s 1947
deb
85
See Investing Companies.
Globe Wernicke 6s Oct 1 '44.J&J
Grigsby-Grunow
s
Certificates
69
Globe Industrial Loan—
6s with
Deb
Conv
Certificates of
German Bldg & L'd Bk 63iis 1948
Glen Alden Coal M s f 4s *65 M&S
5s, 1951
10333
20 H
Indianapolis Motor Speedway—
1st extended 6 33s 1946-..F&A
Industrfat Acceptance 4s 1952 J&J
Ind Br'nhoist 6s Oct '54-An Apr- /
Internat Mercantile
88%
80
92
24
101H
Indiana Ice & Fuel 633s '47-M&N
Ind Limestone inc 6s 1952- M»VN f
Prior Hens f 6s 1942. .-..M&N
Inland Car Lines 5s 1944
Inland Steel * Co—
F&A
L
ncoln-Boyle Ice 6s 1947.—A&O
Lion Oil Ret deb
433s 1952..A&0
Loew's lnc deb s f 3
%a 1946.F&A
Logan County Coal 7s 1942-M&N
1st ext'd l-4s 1956
M&N
Lot Ward (P) Co g 7s 1944-A&O
10433
Mackintosh-Hemphill
26
III Car & Equip 5s 1948
J&J
93
Hsecier Sterl mtge 6s 1948-- F&A fk
3033
Independent Brewing 6s '55.J&J
112
Indian Refining 5s Dec 1 1941
100
Finance—
4 Ha »er A 1952
A&O
Georgia Mart.it* is* 6s 1950.M&N
Gerlack-Barklow Co 6s 1950-F&A
Conv
6s 1949 series B
J&J
II Progresso Italo-Amer PubDebenture 633s 1943 w w_.A&O
37
See Investing Companies.
Gen Rayon deb 6a 1948 w w.J&D
Gen Stl Cast 1st fths '49 w w.J&J
General Steel Wares—
10293
70
2d mtge inc 6s Feb 1950
Hungarian Central Mutual
^
Credit Mfg 7s 1937
J&J /
Hungarian Disc & Excb Bank—
35-yrsf 7s 1963
J&J f
Hungarian-Italian Bank Ltd—
Sinking fund 733s 1963
A&O,
Hydr Press Brick 6s 1944—A&Olf
H>grade Food I'roducts Corp—
1st & ref 6s Jan 1949 A
A&O
Interlake Iron Corp—
Conv deb s f 4s 1947
A&O
Internalionai Match Corp—
105
2533
2533
M&N
1 tis 1948
Gold bonds fts 1951
100
102
J&J
A&O
Inspiration Consolidated Copper
1st mtge conv 4s 1952—_A&O
Inter City Baking 533s 1948.J&J
J&J[a 102%
General Cable Corp—
88
100
10333
77
9033
4 33s s f debs 1954
M&N
Hudson Coal 1st 5s 1962 A__ J&D
Hudson River Day Line—
1st mtge 3s ser F 1961
Galveston Wharf Co—
Ref 533s series A 1951—J&Dla 100
Ref 533* series B 1954
1st mtge n f 53$8 1947 ser A.J&J
General Electric (Germany)—
a
A&O
5 f 1st mtge 08 1940
3
69
M&S
1961
95
8733
85
100
Bid
Leonard TIetz—Set Tletz
Leipzig 'Trade Fair Vs 1953-M&N / 24
Libby McNeil & Libby—
1st mtge s f 4s 1955
J&J
106
Liberty Baking 633s 1944—M&S
85
Liggett & Myers g 7s 1944.-A&O
12233
10033
Houston Oil Co of Texas—
Finland Residential Mtge Bank
8 f 6s stamped
1st 4s 1947
Bonds
Ask
94
Housing & Realty Improv—
(Berlin) 1st 7s 1946
M&N /
99
Firestone T & Rub 3 33s '48-A&0
First Bohemian Class Works—
Healey Petroleum deb 5s 1948 J&J
Helvetia Coal Min 1st 5s '58_ A&O
Heywood-Wakefield 5s 1946 J&D
Higbtstown Rug 693s w w 1944.
Hill Mfg Co ext 6s 1945
M&N
Hines l.and & Timber 6s '48..J&J
Hoberg Paper Mills 5s 1946 -J&J
Hoe (R) & Co 6-7s 1944 w8—A&G
4H-6I38 1st mtge 1944—A&O
Holly Sugar Corp—
1st 3 33s 1941
A&O
1st 333s 1942
A&O
9993
Home Serv Corp 6s 1957
A&O
Home Service (Portland. Ore)—
1st coll 3-5s 1950
A&O
10453
M&S
1947
3733
_
1st & coll 43*s 1951
J&D
Farmers Nat Mtge Inst 7s '63A&G
Federal Grain Ltd 6s 1949--F&A
Fed Portl Cement 5s 1947—M&S
Federal Screw Wks conv 6Hb_'39
1st s f 5s 1949
-_M&S
Filtrol Co of Calif 5s 1946— J&D
Finance Co of Amer at Baltimore
4%
77
2
Famous Players Canadian—
1st & coll 333s 1941-1942.J&D
„
77
50
Everlastik lnc
1947.M&N
.
_
•
Bid
Hearst Publica 6 53s to
1
1
1
1
1
1
1
1
June 1
3
85
Dec. 1
June 1 1946
Dec. 1 1946
June 1.1947
Dec. 1 1947
June 1 1948
Dec. 1 1948
June 1 1949
Dec. 1 1949
June 1 1950
Dec. 1 1950
105
10333
104""
100
100
100
100
100
100
100
100
100
100
1941
1941
1942.—
1942
1943
1943
1944
1944
1945
1945
103 33
10033
10033
10053
10033
10033
10033
10033
10033
10033
10033
10033
10033
10033
100
100
100
100
100
100
10033
10033
10033
10033
10033
10033
10033
10033
10033
10033
10033
83
/This price includes accrued interest,
k Last sale.
n
Nominal.
r
Canadian price.
INDUSTRIAL
JAN., 1941]
83
MISCELLANEOUS BONDS
&
bonds
of Issue
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the date
Bid
Bonds
Natl Debenture Oorp 4-6s
Bonds
1953—
Oonv 3 Ms debs 1949
National Fire Proofing Co—
104 M
104 M
M&S
90
95
16
1st M conv 5Ms A 1940.M&N
Cum conv lnc 6s 1952. ..M&N /
Natl Grocers Ltd 4s 1947—A&O
17
3
See Investing Companies
gold 5s 1957
J&J
s f deb 4s 1946—A&O
Portld Woolen Mills 6 Ms'44 M&N
Porto Rican Amer Tobacco—
Conv 6s 1942
J&J / 193 Vs
)
92M
Certificates of deposit
/ 103 M
6s stamped 1942.
/
92 M
Certificates of deposit
National Steel Corp—
107
106 M
100M
100M
100 h
101M
101M
101 h
1944
1945
1946
1947
1948
1949
National Supply—
1st M 3 Ms 1954
70
Port
102 M
Potomac Deb
Potomac
.J&D
106 M
106
,
Potomac
National Terminals Gorj
/
/
3b
20
57"
55
59 M
NYLE&WO&RR—
1st 6» ext 5M% 1942
N Y L E & W Dock &
M
/
*
60 M
99
95
'
)
95
90
101
New York Trap Rock Corp—
>
91M
97
95
>
95
_
100
18 H
I
t
48
i
Nordberg Mfg Co 1st (
11*
102
6
b
5 b
'4i-"44
b
4.40
4.25
4.40
4.50
3.85%
3.50%
3.85%
3.50%
Nortn American Cement Corp—
_M&
M&
1943
\JU
100
1953
"-V-s
00
\f
Income 6 Ms
Nor Amer Refract 6Ms
North German Lloyd—
60
1944.J&
J
£
51
64
3.40
3.00
3.00%
2.50%
i
98 M
I
T
98 M
99M
99m
6s 1937
J& )/
18
101 M
N'west Pub's Deb 4Ms 1948-J& r
Northwestern Barb Wire Co—
102 M
98
M-l M % June 1
M-l M % June 1
1 M-l M % June 1
1 Vs-2% June 1 &
2-2 M % June 1 &
2M-2M% June 1
2M-2Mr~ June 1
2j|-2M
& Dec 1 '43
& Dec 1
June 1& Dec 1
104 M
i
)/
106M
>
4Ms without warrants 1952 M& 3
a f 4Ms A 1962— _J& i
Otis Steel
Pac Coast Cement 6s A 1942. J&
)
J&
>
Pacific Western Oil 3M 1949.F& i
Pan Amer Petrol Co (of Calif)—
1st conv s f 6s 1940
J&Dl j/
Certificates of deposit
-/
100M
J
21
/
a
—
67
86 M
104M
86 H
57 M
100
61M
103 M
94M
95
42
Paton Mfg Ltd 1st 4 Ms '56.M& 3
70
72
St Louis
(Consol Co)-
101M
t
r
so
54
»/
—
Con V deb
6s 1949.
104 M
40
107
If
If
>
Phoenix Iron lstsf 6s 1946.
Phoenix Silk Mfg 7s 1943-
if
3M
20
>f
a
16M
3M
70
102 M
107 M
18
102^
F&A
1943
(Hugo) Corp—
7s 2d stamped
1946
Seattle Times deb 4 Ms '41.
Deb 4Ms 1948
1
S
19 M
28
(Hugo) Industries—
64
7b 2d stamped 1940
J&J
/ 40
Certificates of deposit
100
Strange (John) Paper 6s '44—J&J
Strawbridge & Clothier—■
103
1st s f 5s 1948
M&S
35
Stinnes
55
44
103 M
93
105
/
1
M&S /
2
90
....
12
....
Sugar Estates of Oriente—
1st 7s 1942 ctfsofdep
Extended
3-5s
-
F&A
J&J /
1951
Sunlight Coal Co 5s 1947
Superior Elevator & Forwading—
6s Jan 1 1951
M&N /
82 M
23 M
99 M
Superior Oil 3 Ms debs 1950.A&O
Susquehanna Silk MillsSink fund deb 5s
4M
1938
J&D f
105 %
Swift & Co 3 Ms 1950
M&N
98
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll lnc 7Ms July 1 1958. A&O
96
i55m
106M
98.
.
127M
Term Refrig & Warehouse Oorp—
4 Ms 1948...
.A&O
120
100
23
....
8M
39
10
....
53
Texas Corporation—
A&O
3% debentures 1959
3s debentures 1965
M&N
Texas Sugar Ref Corp 6s '44.F&A f
Tbermoid Co 5s w w 1951
J&D
106 M
106 M
106 M
97 M
99""
106 M.
Three Rivers Grain & Elevator—
24
24
25
7
"§"
79
81
M&S
*46.J&J /
Tilden Lurab & Mills 6Ms'46M&S /
Tlvol! Brewing csnv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (with ttk) 19ol
A&O
32
32
48
34
34
Trask Timber 1st 3« 1944
J&D
Uchl Gold Mines 1st 6s 1941 J&D
50
Ulen &
58
1st s f 5Ms ser A 1951.
Tietz (Leonard) 7Ms x-w
69
71
25
5M
40
85"
94
93
97
67
72"
Co—
100 M
Conv 6s 4th stamp 1950.. F&A /
Unified Deben Oorp 3-5t 1955
106 «
101M
101H
82 %
6M
Union Oil Oo of California—
Scullin Steel Co—
....
»
100
81M
Scripps (E W) deb 5 Ms 1943 F&A
to o xs:
46
44
A&O
Deb 5 Ms A
99M
4M
t—'t—*
Stillwater Worsted Mills—
106 M
100
98 M
155"
6s May
1 1942
ser
A
F&A
47
107
aI*
49
107»»w
105M
3s debentures 1959
F&A
s f 1947—M&S /
14
United Amusement Corp—
68
lsts f 5s ser A 1958
F&A
106
106M
107.
Union Rock 1st 6s
United Biscuit deb 3 Ms
*55.A&O
16
70
$ Quotations based on $84.50 of principal amount; 5% was paid on July 2, 5M %'©n Sept. 25 and 5% in Oct*
k Last sale, n Nominal, r Canadian price.
/ This price Includes accrued Interest,
f
Without stock
9
95
J&D
f 1947
s
Term Warehouse 2d 5s '42—J&J
F&A /
IV
/
6% notes 1937
/
Sayre & Fisher Brick 6s 1947. J&J /
Schoenstadt (H) & Son 6s 1950
Schulco Co 6Ms 1946
J&J /
Stamped (July 1933 coup on f
Guar s f 6Ms 1946 ser B..A&C /
Stamped
f
4
m
Called for redemption; see page 111.
Stern Brothers 6s
Stevens & Thompson Paper—
1st ext 3Ms (w-s)
1958.M&S /
Tenn Coal Iron & RR 5s 1951 J&J
85
__
102 M
Pickering Lumber 4s 1952..
A Basis.
5M
6MS '42 M&S / 22
100
Stanly-Rowl-Clark 6s 1946.-F&A
Starrett Corporation—
18
Secured cum inc 3-5s Apr 1950- f
73
/
Saratoga Victory Mills—
6 Ms with warrants 1943
Saxon Pub Wks (Germany)—
1st extl s f 78 1945
.
105
24
24
38M
25
2
37
Gen & ref 6Ms 1951
105
J&J
15-yr 2Mb deb 1953
Stand Textile l*rod
99
/
r
1st mtge s f 3M
enPettibone Mullt ke
6s
/
f
f
/
/
102 M
sr:
r
73
Rocky Mt & Pacific—
100
78
96
95
r
&&<
Housing 6Mb 1958.J&
Sahara Coal lnc deb 5s '40-M&1
8t Louis Amuse't 1st 6s '45-A&4
St Louis Car Co—
1st extd 6s stamped 1945.M&1
St Louis Gas & Coke Corp—
1st M s f 6s 1947
J&l
Ruhr
102 h
24"
103 M
1940-1948—..
Ruhr Chemical 6s 1948
43
43
TL*
44
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942.M&S f
Summer field Hecht—
105
103
101
15M
5s 1944
Studebaker Corp 6s 1945
.J&J
Stutz Motor Car 7 Ms 1937..A&O
Roman Catholic Bishop
3-3 Ms
40*
1st mtges f 5 Ms ww 1949. A&O
"6"
102%H
(Portland Me) 4s 1958.
85
39 M
1950
Struthers Wells Titusville—
85"
1st 6s June 30 1942—J&
River Raisin Pap 1st 6s *45—1
Roberts & Oake (Chi) 6s '44.M&N
50
103 M
107
41
34
Rlma Steel Corp 1st s f 7s '55 F&A
Rlordon Pulp & Paper Ltd—
41
—
....
Richmond (Va) Ice Co—
100
64M
A&O
Dairy Products—
s
1989
Stinnes
65"
7M
11
)
f 6s 1949—<
107
49
52 M
3
s
102 M
....
f
Transportation Co—
Penn Dairies 1st
102M
36
25 M
25
Richmond Hos Mills 5s 1948-F&A
Panhandle Eastern Pipe Line—
Penn Mercantile Properties—
Secured s f 4s 1961
104 H
63
61
'
Penman's Ltd 1st 5M* '51—M
Penn Amer Coal 6s 1941-56—,
106M
104
106 M
Oswego Fa lie Corp—
Peabody Coal Co
104M
Richfield Oil of California—
16
102 M
62 M
M&N f 42 M
6M
Standard Ice 1st 6s 1947—-F&A
nandard Oil Co (N J)—
106
Debenture 3s 1961
..J&D
5s
104 M
104 M
t
15"
102 M
•
104
104
/
f
89 M
83
99
A&O
s
1st 4s w
101
105
1
99 M
75
»
12
without warr'ts 1950 M&S
Republic Steel Corp—
Gen mtge 4 Ms ser B 1961. F&A
Gen mtge 4 Ms ser O 1956 M&N
Purchase money 5Ms "54.M&N
Restigouche Paper Ltd 6s '48]
Revere Copper & Brass—
1st mtge s f 3 Ms 1960
IV
51M
83
.
Ice—
f 4 Ms 1967
Southern United Ice Co—
1st
23 M
58
f
8 f conv deb 6s 1944-.---A&
uthern New England
.
65
48 M
84
95
J&J
Ice Go-r-
Conv Income
) '47
3 Ms assented 1946.
90
107
lst & ref 5-8» 1942
A&O
Tee & Util conv 6s 1946.F&A
Southern Kraft Corp—
1st leasehold 4 Ms 1946
J&D
102^
'48
Railway W'house 4-6s (w
Realty Bond & Mtge deb 4-6b *53.
.
t
Parmeloe
authern
Southwest
;
if ,!«
100M
,au
Richardson & Boynton Co—
s) 194!
1 1953.
Ontonagon Fibre Co 6Ms 1944...
Oregon-Am Lumber 6s 1942-A&f)/
102M
101M
101
__
'46
& Dec 1 '47
Nova' fcotia Steel & Coal-
Pacific Coast Co 6s 1946
34 M
100 M
101
Dec 1 1944.
Dec 1 1945.
23
Old Ben Coal Corp 6s (w
Inc deb 7 Ms (w s) Aug
100M
103
1st mtge s f 4M» 1955
..M&N
authern Brighton Mills—
1st 5s extended 1950
J&D
'
100 M
100 M
102"
authefn Advance Bag & Paner—
——
106
95
& Dec 1 '41
& Dec 1 '42
97 M
97 M
1
181*
April 1950
Gen mtge inc 6s
Serialnotes—
96M
96 M
1
101M
1941.
1942.
1943.
1944.
1945.
1946.
1947.
1948.
1949.
1950.
3s debentures 1964..
24
72
5Ms 1947—M&N
104 M
Purity Bakeries 5s 1948
J&.i
Quaker City Cold Storage—
32M
lstsf 5s 1953
M&N
7
Queen Dyeing 1st 5s 1944—J&J /
f
Northern Redwood Lumber—
1
1
1
1
1
1
1
1
1
1
1
auth Coast Oorp—
4 Ms
)(6
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
Nov
..J&J
99
20-yr dpb 4 Ms w w 195fl_.M&«
2.25%
I Jan 1 *41-
2%
2%
2%
2%
2%
3%
3%
3%
3%
3%
70
61
1st Income 6s 1958
J&D
Pritestant Church of Germany—
a
Serial debentures—
Remington Rand lnc—
43
2.75
ser
48
1946.J&J
98
83
1 b
> b
Equip trust 4s
Deb 3 M % to 4 M % to
68
1
North American Car-
Equip trust 5 Ms Hept 1
tnith
r
1st 3 Ms 1941-1943
M&Sr
Produce Term & Cold Storage—
1
72
1st 4Mb 1951
J&D
(L O) & Corona Typewr'rs
98
55"
48
Radio-Keith-orpheum Corn
Midwest Oorp ref 6s 1940.M&N
73
104 M
104
98
82
A&O J
103M
71
J&J
F&A
1st & coll 4Mb A 1951
kelly Oil 3s deb 1950
::::
95M
1946
70M
70
Railway Express Agency Inc——
jNew York World's Fair 1939—
Corp 4s 1952.
70
103
Prov Paper Ltd
Impt—
r
85
102 M
48M
7s
2.00%
98 M
Debgsf 6 M 8*51 with war M&8 / 25 M
Ann Apr / 200
47
...M&S
M&S
3.00
96 M
Deb 6s 2930..
95
1st 5s 1957
99 H
106
i&x
96
2d conv deb 4s 1957
93 M
J&J
f 6s 1947..
hippers Oar Line—
Equip trust 5s E 1941-42..A&O
Price Bros & Co Ltd—
80
k Co
::::
s
loi""
Pressed Steel Car Co 5s *51--J&J
75 M
98
o
/
1st
Potrero Sug 7s stmp 1947—M&N
Pratt Cons Coal 1st s f 5s "65 J&J
36M
92
2Mb debs 1954
.—J&J
beridan-Wyoming Coal Co—
85
4-6s 1953
100
Nat Union Mtge 4-6s A *64.
3-5s series B 1954
Potomac
29
50
—"
47
46
Corp 4-6s 1953
Franklin Deb 4~6s 1953.
Md Deb Oorp 4-6s 1953
Realty Atl Deb Oorp—
27"
j
96
5s to 1942
M&S
Potomac Bond Corp 3-5s 1953...
Potomac Cons Deb Oorp 4-6s '53 _
102
2M%
2 M%
2M%
6Ms
Royal Pulp & Paper—
102 M
2 M%
Nivelle
oo
Poor & Co
25
f
4M
5
100M
102M
1st
National Radiator Corp—
N Y Do
/
Pocahontas Consol Collieries—
103 M
102M
Companies.
103 H
M&S
105
M&S
106
5s 1944
M&S
107
5s 1945
M&S
a 103
Pitts Steel s f 6s 1948
F&JV
100M
1st mtge 4 Ms 1950
J&D
Pitts Term W'house & Transfer—
3
1st ref 5s 1936
M&N /
58
See Investing
106
5s 1943
National Industrial Loan—
J.
105
103 M
5s 1942
70
Mtge
M&N f
Nat Ice & Cold Storage (Calif)1st s f ext 3 Ms-6s 1952
J
National Hungarian Ind
Inst 7s 1948
National Oil Products—
S f debs 3 Ms 1955
109
Pittsb Brewing 6s
National Distillers Products—
Ask
Bid
Bonds
Ask
Bid
Feb 4 '49..J&J
Pittsburgh Coal deb 6s '49—F&A
Pittsburgh Coke & Iron Co—
lot mtge conv 4 M s1952—M&S
ttsburgh Crucible Steel—
5s 1941
M&S
Ask
47
84
INDUSTRIAL
&
MISCELLANEOUS BONDS
NOTICE—All bond prices are "and interest"
except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the
closing day of the month preceding the date of issue
Bonds
Bid
United Cigar-Whelan Stores—
8 f 6s Oct 1 1962
A&O
United Corps Ltd inc 5s 1953 F&A
A
1948
88 M
67
67
69
31%
28
J&J
5
F&A
2d mtge 1 %-4s ser A 1979
Cumincls-4s ser B 1979
84 M
86
debentures—
.50% due May 1 1941.
.625% due Nov 1 1941.
.76% due May 1 1942.
.875% due Nov 1 1942.
1.00% due May 1 19431.125% due Nov 1 1943
1.25% due May 119441.375% due Nov 1 1944
1.50% due May 11945.
1.625% due Nov 1 1945
1.75% due May 1 19461.80% due Nov 1 19461.85% due May 1 19471.90% due Nov 1 19471.95% due May 1 19482.00% due Novl 19482.05% due May 1 19492.10% due Nov 1 1949-,
2.15% due May 1 1950-,
2.20% due Nov 1 1950-,
2.25% due May 11951-,
2.30% due Nov 1 1951
2.35% due May 11952
2.40% due Nov 1 1952
2.45% due May 11953
99%
-
—
100 M
100 M
'
—
-
100%
101%
101%
102%
—
-
—
-
-
—
.»
-
-
103 M
102 %
103
_
102%
102%
102%
102%
103%
'103%
103 M
103%
102%
103%
104%
due Novl 1953
due May 11954
due Nov 1 1954
due May 1 1955
United Steel Works (Germany)—
*.6Ms series A
r~25y2
3 Ms assented A 1951
f'
6H« series C 1951
J&D
25%
3 Ms assented O 1951
32 %
-
«.
—
103%
—
«.
—
-
-
—
-
—
-
—
-
—
—
N Y Curb Exch
99
3
5
Conv deb 6s 1944
33
91%
91%
1.35
1.10%
1.15%
36
58
59%
1.45
96
Wilbur-Suchard 4s
1952
Quotations
Bonds
Bid
Atlanta Ms, 1 Ms
Atlantic 1Mb. 1Mb—
55
65
350
213
4,100
70
600
vtilwjGrain- &.Stk
^150
Minn Ch of Comm"
Minn-St P Stk Ex.
157
523
18
100
Montreal Stock Ex
Burlington
Chicago
2
Denver lMs. 3s
First Carolina 1Mb, 2s
First Montgomery 3s, 3Ms
First New Orleans Is, 2s...
First Texas 2s, 2Mb—
First Trust ot Chicago—
2M
370
70
200
450
Exch.
100
Refunding 1 & 1Mb
Fletcher Ms, 3 Ms
Fremont 4Ms, 5Ms
500
43
69
500
Company in receivership.
10,000
107 M
75
"Io5
113
40
J16.500
18,000
Winnipeg Gr Exch.
464
tl,350
255
1*355
103 M
was on
July 17, 1940, at $6,900.
k Last sale,
Bid
Ask
n
Nominal,
Stocks
99
Atlanta
86
Atlantic-----
Lincoln 5s
89
Dallas
Denver
...
Lincoln 5Ms
90
86
San Antonio
88
99
35
r
r
X Canadian
Canadian price.
21
r
Ms, 2s
14
r
84
48
100
74
78
100
56
62
100
100
55
60
14
-----100
100
2
3
18
5
6
-
1
100
100
95
-
-100
35
Potomac
-
100
San Antonio
-
115
115
-
North Carolina-
23"" Pennsylvania
14 M
86
Virginian ls_,i
Ask
80
100
-
Lincoln
New York
99
Southern Minnesota.....
Southwest (Ark.) 5s
Union Detroit ,2 Ms..—-.
Bid
100
Des Moines
First Carolinas
98%
....
Par
-
40"" Fremont
101
101
St. Louis
99
98
i",oo5
27
The previous transaction
Phoenix 5s
Phoenix 4 Ms
70
99 M
100
200
250
Toronto Stock Exch
Washington Stk Ex
88 M
106 M
103
Stock
San Fran Stock Ex.
Seattle Stock Exch 1
Seattle Curb & M. f
10
Bonds
99
Illinois Midwest 4Ms, 5s__
Indianapolis 5s..
Iowa 4Ms, 4Mb
"400
"405
300
42
21
Oregon Washington
Pennsylvania 1Mb. lMs-
99
99
290
100
Pittsb
New York 5s
North Carolina Ms, 1Mb
99
99
750
3",600
500
Lafayette Ms, 2s..-.-..
Lincoln 4 Ms
9
750
St Louis Exchange.
Salt Lake Stock Ex.
10
J&J
3,500
1,000
X 1,750
J18.000
y80
.
600
106 M
10
A&O
500
for the last day of the month preceding the date of issue.
Ask
99
99
7
are
1,500
2,000
Kan City (Bd of Tr)
Los Ang Stock Exch
j This price includes accrued interest,
80 seats, 70 members.
445
500
110
-
*
Two Curb Exchange seats were sold on Jan. 2, 1941, at
$2,600 and $2,500.
dollar value,
a Called for
redemption; see page 111.
b Basis,
375
1,500
2,250
41
400
425
107
J&J f
M&S
Wilson & Co 49 ser A 1955
Conv debs 3 Ms 1947
2,500
450
106%
Wick wire Spencer Steel—
7s certificates of deposit 1935-..
Prior lien 7s certificates 1935
90
Cleveland Stk ExcL
Detroit Stock Exch
600
10
2,500
New Orl Cotton Ex
New Orl Stock Ex.
Phila Stock Exch..
52
/
5-year 7s ser A 1930
Secured 6s 1945
125
25
Montreal Curb Ex.
34
b
Wheeling Steel Corp—
1st M sf 4 Ms ser A 1966..F&A
Whitaker Paper 7s 1942
M&N
Van Dorn Iron Wks 7s June 11942
r
99%
Debenture 4 Ms 1945
J&D
103 M
Wheeler Osgood Co 6s 1941.M&S
/
55
1st 4s 1953—i
J&J
92"
400
100
Ft Worth Gr & Cot
F&A
—-
400
977
267
75
Boston Stock Exch.
127
Chicago Bd of Tr.. 1,549
Chic Merc Exch...
473
Chicago Stock Exch
318
104%
99%
869
Assoc membersh.
Baltimore Stk Exch
95
95
$32,000 $31,000 $35,000
2,600
2,200
3,500
1,600
1,525
*6,900
2",500
4,500
N Y Prod Exch
96
93
Last sale
344
550
Commodity Exch..
93
Weyenberg Shoe Mfg—
87
y
No.
M&N
35
62
SEATS
56%
35M
36%
4-5 s 1954.
J&D
Utilities Elkhorn Coal 6s 1948 J&J '
Valvoline Oil ext 5s 1947..M&N
Van Camp's Inc 1st 6s 1943—J&J
EXCHANGE
NYCof&SugEx.
b
102%
104 M
82
60
Eq tr 4Ms ser D 1941-44.-J&D
4Ms ser E 1941-1945—M&N
103
102 M
103 H
M&S
50
55%
M&S
100 M
100
1st mtgesf 3 Ms ser D '60 M&N
§8*
80
Western Grain Co 6s 1949-- -J&J
/
Western Newspaper Unions^—-
30
Conv 4s debs 1948
N Y Stock Exch... 1,375
N Y Cotton Exch..
450
—
30
J&J
1947
/
United Stockyards Corp—
15-yr coll tr 4 Ms A ww *51 A&O
Universal Sewer Pipe 6s 1943-J&J
Utah Ice & Storage (Colo)—
85
2l"
—
95
J&D
19
Western Auto Supply Co—
3 Ms sf debs 1955
Western Fruit Express—
92
99 M
79
94%
J&D
88
J&J
50
1st mtge 3s 1954—
100
100
100
104
A&O
94%
78%
Webster C&C 1st g 5s '42 op M&S
West Va Pgh Coal 6s 1947/
West Va Pulp & Paper Co—
99
99
York Ice Mach 6s 1947
Debenture 6s 1943
60"
Watab Paper 1st 6 Ms 1942—J&J
103%
68
99
Youngstown Sheet & Tube—
104
104 M
104%
104%
105 M
103
___
rn.vmm.rn.
-
104%
M&S /
_M&S /
82
42
Yates-Am Mach 3-6Ms '44-A&0
M&N
_
t
_
6s 1942
70
Warren Bros Co—
103%
75
100 M
82
4Mb series A 1952
J&J
Woodward Iron 1st lien 5s '62J&J
Woodward & Tier nan Print—
70
Conv s f deb 6s 1941
5 Ms notes 1937
Warren (8 D) Co—
1st mtge s f 4Mb 1952
Con v deb 4 Ms 1952
102
102 M
55
Warner-Quinlan Co 6s 1939-M&S /
Warner Sugar
Corp 7s 1939. J&J /
........
101 %
101 %
M&S
Wise Lime & Cement 6s '38-A&0
Wither bee Sherman Inc—
Extend income 6s 1963...M&N
Wood & English coll 7s '39—M&N
Woods Bros Corp 6s 1937
A&O
Woods Mfg Co Ltd 1st 3s to 41 J&J
3 Ms series A 1942-1945—J&J
4s series A 1946-1947
J&J
80
20-yr 1st mtge 4s 1955
A&O
Warner Bros Pictures—
6s debentures 1948
.—M&S
Warner Co 1st 6s 1944
A&O
-
........
stH
50
Waltham W'tch & Ol'k 6s '43 J&D
103
Walton Lumber 1st 6 Ms *41
Q-Jan / 40
Walworth Co 6s s f deb 1955-A&O
92
101
100%
2.50%
2.55%
2.60%
2.65%
1
6^s#s assented A
series A 1947
—
Ask
70
5Ms 1943
5
Walker Coal & Ice 6s 1945—M&S
Walker (Hiram)-G & W—
Deb 4Ms 1945
J&D
100%
100
100
100
Bid
Winslow Bros & Smith—
7
/
Va Iron Coal & Coke 5s '49.M&S
Vulcanite Portland Cement—
1st 7 Ms 1943
M&N
Wabasso Oot'n
4s-4%s '51—F&A
United States Steel Corp—
Serial
Bonds
Wilson (W P) inc 6 Ms 1945.M&N
...
69
30
M&N
Ask
1st coll cotfv 5s 1951
A&O
78 M
Vertientes Sugar 1st 7s 1942—
Certificates of deposit
/
8M
Viau Biscuit Corp 6 Ms '46—J&J r
101%
Yicana Sugar Co 6s 1955
J&J f
3J
Victor Fuel 1st s f g 5s 1953.-J&J
32
Va Hardwood Lumber 6s '42.J&D
94
Virginia Hot Springs Co Inc—
63
101
J&J
Bid
Vertlentes-Oamaguey Sugar r—
74%
87 M
6 %s series B 1949
M&N
United Industrial 1st 6s 1945-J&D
Deb 6 Ms 1941
U 8 Finishing 5s 1944
U S Radiator Corp—
conv deb s f 5s 1946
Bonds
71
61
United Drugs 6s 1953
M&915
United Elec Coal Cos lnc 7s 1946United Grain Growers Ltd—
5s series
Ask
-
100
5
52
5
102
40
130
125
99
Virginia
2M
3
99
Quotation shown is for all maturities.
Investing Companies Stocks and Bonds
Concluded from page 72
Stooks and Bonds
Par
Bid
Seaboard Commercial
Preferred w w
Seaboard Finance Corp
$2
cum
$2
cum
Besond
12
14
50
34
36
5
23 M
26
1
*
*
Carey Trust
100
23 M
37
Second Investors $3 prior pref-25
$1.50 convertible preferred
5
Securities Acceptance Corp—
Common
4
6
99
5.87
6.49
13.65
14.47
2M
24
%
35
99
62 M
8.06
3.74
Selected Industries com
*
$5.50 prior stock—.-.-..-.25
8"75
6% cum preferred
Warrants
45
&H
,VA
5s
conv
deb
1953
Common
4 Ms Mar
1 1942
—M&S
1
1952
M&S
32M
54M
35
♦
Quotations not furnished by
* No par value,
2M
1st
4 %
1
*
73 M
J&J
107^
109%
50c
55c
75
—...
k Last sale,
n
2.12
Nominal.
2M
99
14M
1.78
Voting shares
%
sponsor or issuer.
1
U S & Foreign Securities com—*
$6 1st preferred
*
U. S. & International Sec...
*
55
pref with warrants...
UtII Equities Oorp com..
$5.50 priority stock
*
♦
10c
1
Utility & Industrial Corp..
6
Convertible preferred—
7
Wellington Fund
1
Western Reserve Investing—
Deb 5Ms 1944
F&A
83 M
March
2.18
.83
1.28
5.21
50
Trusteed Amer Bank Shares B 25c
D
86%
5s
-*
.74
1.20
Ask
share
4.74
,65%
5
Shawmut Bank Inv Trust—
O
♦Series B
1
Union Investment common.—.*
Conv deb 5s 1946
M&S
U S Elec Light & Pow tr ctf A—
Trust ctfs series B
...
4 %
"4%
ser
♦Trustee Standard Oil shares A.l
9
rets deferred.....—£1
Transamerica Oorp
2
Tri-Contlnental Corp..
*
1
1
Industry Share*..--25c
Trustee N Y Bank Share*
11
2.19
dep
Bid
24c
-...1
Tobacco & Allied Stocks Inc
,-*
Tobacco Securities Trust Ltd—
Am dep rets ordinary.......£1
Am
Trusteed
♦Trustee Stand Invest
♦Class
9M
19c
Par
Per
.1
Talcott (James) com
5 M % partic preferred
101
Stocks and Bonds
—*
$5.50 preferred w w
*
Standard Utilities Inc
...50c
♦State St Investment Corp
*
41
Ask
share
1
Standard Amer Trust Shares
Standard Investing Corp—
26
%
........
Sovereign Invest. Inc., com
Spencer Trask Fund Inc
9
22M
Allotment certificates
Per
Ola** AA
6% preferred
25
4M« conv debenture 1950-J&J
5
Bid
Super Corp of America—
Securities Cerp General com—*
Securities Invest com
*
Preferred
100
Selected Amer Share* Inc
2M
Selected Income Shares—.—.1
Convertible stock—
Par
share
10
pref w w
preferred
Stooks and Bonds
Ask
Per
Ex-dividend.
3M
86%
55%
48
Mi
is1!!
100
3M
Quotation* for all securities are as near as
Stocks
Stocks
Ask
Bid
Par
Per
possible for the closing day of the month preceding the date of issue
Par
Per
share
Par
Stocks
share
954
854
10
Co common
96
97
101
Chlquola Mfg.-..20
6% preferred
Clifton Mfg (SO) 100
18
82
Can
Spinning-.50
79
82""
Can Cottons Ltd 100
Preferred100
38
45
Northern Mills
*
16
21
73
*
68
Apponaug Co
Arlington Mills
*
100
29
Atlantic Rayon
Bates Mfg
1
100
554
354
32
Converse (D
Darl'gton Mfg(S C)5
154
254
Penmans Ltd com.*
Preferred
100
10
3 54
5
$154 conv pref.20
Fine
1454
Wabasso Cotton
16
Beaunit Mills
Drayton
Mills-.—20
7
8
Dunean
Mills
20
43
34
Beott Mills
Borden
(Richard)
Mfg Co com
*
Border City Mfg 100
Botany Worsted—
Mills class A
5
Preferred
10
Bourne Mills
*
Brighton Mills—
Preferred
100
Oabot Mfg
100
Oleve Worsted Mill
Common
*
Draper Corp
Farr
Alpaca
•
of
12
9
254
7% preferred--100
Hosiery—
See Indus, stks
Dwight Mfg—1254
Eagle Yarn Mills—
Easley Cotton Mills
7 % preferred
7
27
ft*
32 X
3054
__
---
--
~
Cotton--;?- *
-.general
Gosnold M (NB)..'
Preferred
100
9
32
■
Hartford Rayon vtcl
Hathaway Mfg. .100
Kendall Co com—♦
$6 part pref A—*
(N B>.75
Mfg—100
Preferred
100
V-Woodb Mills
72
(Baltimore)
100
2
Preferred
100
Nashua M (NH) 100
1st
33
preferred. .100
1
8
5k
2nd preferred
100
Rayon class A—25
12
13
35
60
Zinc.
76
25
29
Golden Cycle
65
Orr Cot Mills...100
21
7% preferred
100
98
66
Spinning.
27"
29
Poe
21
24
69
75
8
6% preferred-.100
Rowan Cotton MiIIr
Saxon Mills.
50
78
83
114
121
5
12
14
101
50
13
1454
3554
37
3554
954
1354
37
Knitting
8
754
preferred—50
Mining..I
Island Creek Coal.l
$6 preferred
1
Isle Royale Cop. .25
Jardine Mining
1
7
Process
*
com
6k
8
99
26
American shares.*
57
59
Weaving.*
Southern Webbing
Mills
10
Southern Worsted
lstmtge notes.
Spartan Mills100
Startex Mills
20
Sterling Spinning
Stowe Spinning—
Textiles Ine com.. 10
Class A pref_..100
Class B pref
50
Amer Yarn & Proc..
88
92
28"
Thomaston Cotton
M —100
Wamsutta
Wayne Knit Mills.5
1154
15
_
Southern Mills
-
Abbeville Mills
Acme
123
.
~254
154
*
Mills
Alabama
3
154
6
Spinning
American Enka—
Anderson
60
106
111
Preferred
-100
Cotton
Arcade
Mills
Avondale Mills
Beaumont Mfg—
7%
25
1
1754
754
854
25c
%
1254
54
1254
80c
90c
454
2954
3254
454
3154
Cap Gold Mini
Louisiana L'd & Ex 1
Col ft
90
65
75
Mt City Copper..5c
National Tunnel
70
75
and Mines com..*
119
*
Canada
21
154
154
120
New Jersey
Zinc.-25
Newmont Mining. 10
18
Nipi8sing Mines
654% pref
100
Union-Buffalo Mills
Common
10
104
Mines
*
2.50
78
82
Ohio Copper
Utah
15
46
17
—.100
Brandon Corp A .100
Bibb Mfg..
87
91
37
40
-_.*
154
3
7% preferred. 100
$2.75 ccnv pref..*
Burlington Mills ..1
97
52 k
100
1854
44
25
5l"
107
%
354
254
6654
2954
Agnew-Surpass
3
6754
3554
1754
54
3654
36c
40c
17
3/.
6
.
554
1154
154
.5
(N J) 1
Communicat'nsl
Air Associates
Air
1
Aircraft Accessories 1
Deisel
Equipment
Airplane & Marine
5c
3c
107
..100
Aircraft Precision. .1
254
1
54
Direction Finder 1
154
1
15
354
5
354
4
154
154
4054
Reduc'n com..*
Air-Way Electric
Appliance
Alaska Pac Salmon*
Preferred
20
Consol
90c
Airplane Mfg & Sup 1
Air
19
Pacific
65
754
Shoe
Common
''referred
30
Aircraft &
Mining.
10
Tin
Consolidated
Park-Utah Consol
Mines
1
4
100
Preferred
Aetna Stand Engine*
Agfa Ansco (Del)-.l
Oklahoma Interstate
Oriental
98
120
6
W arrant.s
Aetna Rubber—
%
354
of
Mining Com..25c
Preferred B
50
654
354
54
Corp.l
54
15
a
Albany Packing. 100
—.
58
27
3654
50
118
2254
1
Class B
48
Callaway Mills—
North Butte
Mfg-
ClassA
Aeronautical
33
1854,
Calhoun Mills....60
Aero Supply
Old Dominion Oo_25
Noranda
15
Industries
Technical Inst.—1
954
5
10
Rosario
1554
254
6% preferred A.50
Aero
Alnsworth Mfg
17
5
1954
22
.*
\ddressograph
54
N Y & Honduras
Mfg Co
Mfg 100
7% preferred. .100
Washington MlllslOO
Wellington Mills. .*
Preferred
100
West Point Mfg—20
Millis
10c
1
30
Ware Shoals
4
63
Adams
King David Min.50c
Klrkland LakeGold 1
Lake Shore Mines. 1
KUdun Mining
28
Wallace
preferred
Bel ton Mills (SO).25
Preferred
Acme Wire
128
Aeolian Co—
McIUtyrePorcuplne5
Miami Copper
5
Mining Corp of
47
50 54
14c
pref—100
100
Victor-Monagh'n 100
7% preferred—100
56
3454
36 54
25
10
^teel
Acme
4
3754
1st 7%
85
*
33
5
Abraham <& Straus.*
1254
45c
2d 5% pref
100
Mills
Appleton Co
preferred .100
7% preferred--100
6%
9
1254
354
37
8c
Mills common-100
Cotton
9
25c-
Copper.*
Magma Copper
85
60
Abitibi Pow & Pap
Lava
1254
9754
Franklin
Southern
62
$6 preferred
Mul
tigraph Corp
10
Advance Rumely..*
Kennecott
7 % preferredlOO
Mohawk
Cotton Mills-. 100
..20
Internatl
104
100
Preferred
Southern
6
75
Aberfoyle Mfg..100
Preferred
100
1754
654
17
Copper
Southern
103
7% preferred. .100
Elastic
*
United
*
6
1
Common
Mln
•
20
Aberrrombe & Fitch
Mines. .1
Illinois Zinc
9
7% preferred
Bleachery
& Print Wks
•
8
Inspiration Cons
25
~7~~
39
Bay
52 H
11854
pfd 100
Abbotts' Dairy
_*
4 H % conv
3554
& Smelting:
Riverdale Mills—
Smyre (A M) Mfg 10
"654
3854
1
35
Hudson
Riverside & Dan Riv
A
5154
Howe Sound Co
5
20c
Stove
Lab'torles
Abbott
554
52
Idaho Md
7% preferred-.100
554
Homestake
Piedmont
Mfg
20
(F WO Mfg.. 100
554
27
24
254
150
50
INDUSTRIAL AND
MISCELLANEOUS
12c
Mining
25c
Hollinger Mines.-.5
Mining
common
1254
101
Jersey Title &
8
43
554
&•
Guar Co.
A B
100
Copper Co
lOO"
Pickens Mill
454
41
8c
1
Hecla
81
7% preferred..100
82
OorplO
Guar
Wes1"
5|
54
6
Trust
of Now York
20
254
24
£
Mines
1354
150
(DC) 100
Title
Greene Cananea
61
Common
2
24
Power common..5
62
19
Norris Cot Mills
92
1754
Real Estate
Goldfleld Consol
57
3554
22
Mortgage Guar. - *
Columbia (D C)---5
EmoireTitle <%GulOO
Granby Cons M 84
9054
1554
Amer Title & Guar25
16
2
General Tin
SAFE
&
DEPOSIT STKS
Mining &
new
GUAR¬
ANTEE
1.05
Bankers Bond &
1
Inc
73
60
20
100
Smelting
100
Pacolet Mfg
TITLE
7 % preferred. .100
Evans-Wallower
Federal
Newberry Cotton
5% preferred.. 100
Soule Mill (N B)_100
Tubize Chatillon__l
&
55
1354
2754
554
5%
15"
68"
26
Utica
4654
2
•
Rayon.*
Utica
44
Voe—
32
Sanford Mills
Class
1554
1054
95c
100 e
554
54
Evans Wall Lead—
13
63
28
Skenandoa
1554
1054
9854
Preferred
50
24
R)
Kimball Bldg Tr
754
454
54
Ltd
Nat. Yarn Mills
100
(F
Hotel Tr (Boston) 100,e
Copper Canyon. 10c
Copper Range
*
Cornucopia Gold.5c
Oresson Consolidated
Gold Min & M..1
See Indus. Stocks
Mfg
154
35c
7
Empire Star Mines
59
Mfg Co
Mills.
*
20
Preferred
154
25c
83
Musgrove Cotton—
3
Preferred
City RE T(C)_.500 e
Congress St Associ-I
ates (Boston). 100 e
Factory Bldg Tr.100 e
Fiftv Associates (B)_ e
Creek Cons—
24
130
52
Saco Lowell Shops
Chic R E Trus's. 100 e
20c
25
78
120
Perfection
Cent Bldg
28'
26
25
Copper
31
54
Eagle Pith Lead..10
Mills
15
100 e
Tr...100*
Boston Wharf
3054
26c
15
100
1754
.100 e
W'h'se_100,£
2354
Cotton
2354
See Borden—
-
43
23 J4
Roxboro Knitting—
Common
25
Mills. .100
Mooresville Cotton.
30
Bos RET (Bos)
Bos Stor
Dome Mines Ltd..*
100
95
13
100
Bos Gr'd R'T Tr 100 «
354
Consol Copper
5
Cons Mln & Smelt.5
104
39
Mock Judson
Bd of Tr Bid Tr.100 e
10c
Clemenceau Min 25c
51
*
Pilgrim Mills
100
Quissett Mills—100
Rich Borden Mfg—
Sagamore
Clear
2254
2254
Patchogue Plymouth
Mills com1
Pepperell Mfg
Chile
92
1
Common
Monarch
6% prior pref..50
Pacific Mills
i-tfco loo
27
Nonquitt Mills
*
North Amer RayonCom class A
*
Com class B
*
50
88
1
$4 preferred
*
Mills Mill pref. .100
75
8 % preferred _ . 100
Newmarket Mfg—*
Copper Corp
.*
Chief Consol Min__l
47
May Hos'y Mills
N J Worsted—
154
654
Cerro de Pasco
13
Dye Works com 10
Marion
New Bedford
"354
87
.
11
Majestic Mfg
30
454
*
REAL ESTATE TR
LAND STOCKS
50c
Central Eureka
King (J P> Mfg. .100
Bleachery &
Liu ford
27
Suli'nM & O—254
116
82
Limestone Mills
Naumkeag Steam
Cotton
154
654
Central Am Mines. 1
Cotton
Mills.
1
Hargreaves
Mines
354
42"
Laurens
1754
Zinc-Lead
Co
1
Calumet & H«cla._5
38
36
17
30
1154
Lanett
1154
7k
954
5h
r
354
25
71
60
Nashawena Mills-
80c
White Knob Copper
Preferred
10
Wright
Dredg¬
5
1154
75
354
154
7
15 54
114
Judson Mills A pflOO
Preferred B
100
77
Mt
43c
100
Plate
1
654
20
Inman Mills
Preferred
454
24
35c
25c
Mines—1
Butte Copper &
Zinc Co
15
18
Mills pref
4
20
13
Callahan
—
Industrial
2654
Tonopah Mining. _1
Union Copper Land
& Mining
25
Utah Metal <& Tun.l
Walker Mining
1
5
.
1354
10954
2654
1254
54
1
Standard
Tintic
54
Bunker Hill &
25
21
10454
53
Washington Tin
Bulolo Gold
ing, Ltd
44
(F H) Knit.5
7% preferred ..100
Hartsville Cot Mills.
Henrietta Mills—
Highland Pk Mfg 20
6% preferred
Imperial Yarn Mills.
ion
854
754
754
Black Hawk
4;
....
454
454
$5 prior conv pf 25
Copper
Mining Co
50
Andes Copper M.20
Bagdad Copper
5
'
......
.
Bol Inca Mining
1
Bralorne Mines Ltd*
8
654
Hamrick Mills
103
Merr 1 mac
27
.
Anaconda
Consol
1054
80
Units
loo"
91
13
"Va
Kilburn M
1654
15
55
Hanes
Ludlow Mfg Assoc.*
Luther Mfg
100
M&rtel Mills—
115
110
Graniteville Co
20
(Jrendel Mills—
Preferred
-__20
27
preferred.25
20""
1854
35
22
Prior
80
50
10
rrossett Mills
~554
Globe Knitting. .2 54
Goodall Worsted.50
Smelting
27
Mills
8
17
10
Lead
1
35
pref
5
King Ooal.._5
Plat.l
Stand Silver-Lead.1
Sunshine Mlning.lOc
Teck Hughes
1
Gold
14
Glenwood Cotton
6
Alaska Juneau
Mining
American Zinc
23
Oonv
units
11
72
32
Gaffhey Mfg
10
Silver
1054
Gainesville Cot Mills
78
Joseph Lead
Shattuck Denn
68
Fulton Bag & Cotton
Mills
100
-
St Anth Gold M...1
So Am Gold &
100
20
6% preferred--100
Flint Mfg Co
10
Florence Mills
100
7 % preferred- -100
854
22
2954
r
STOCKS
MINING
Efird Mfg
Erwin Cotton
16
13
Ltd Amer snares.
110
454
Antelope Min
oan
125"
121
*
25
uincy
4954
St
Durham
354
354
Process._*
the Loom
Franklin
Fruit
6k
5654
454
5254
*
*
Preston East Dome 1
112
100
19
*
1
Pocahontas
Premier Gold M
46
Berkshire
Spinning Co
5% preferred--
Preferred
Mining. .25c
Pond Creek
65
60
Montreal Cottons 100
"
115
8154
66"
17
Polaris
144
62
14 54
_
Pioneer Gold Ltd.-l
95
105
*
100
Preferred
80
E).100
1
18
II*
93
Spinning.
100
Dtllas Mfg t Ala)
100
Preferred
Gold
Dredging
Domin Text Ltd
Common.
Crescent
Mfg—
Beacon
Climax
Consol
Pato
Converters. 100
share
&
Enterprise—
Amer shs ctfs._10
Mills
Canadian
Columbus Mfg (Gad
354
554
354
354
Patino Mines
21
78
98
8% preferred-.100
Amoskeag Co
Preferred_
6
100
China Grove Cot—
STOCKS
Bid
Par
Per
127
5
Woodside Cotton.20
Stocks
Ask
share
118
Wiscassett Mills
Chadwick-Hoskins
TEXTILE
Bid
Per
Ask
Bid
3754
Class
B
_
Cannon
*
price,
Mills..—
Without
par
*
value,
t New stock,
x
a
Called for redemption; see page 111
Ex-dividend.
3054
3354
-.100
Preferred
Vot trust ctfs
e
Purchaser also pays
85
VJberene Stone of Va
accrued dividend.
k Last sale,
n
5
Nominal,
r
Canadian
86
INDUSTRIAL
Quotations for all securities
Stocks
Bid
Par
Ask
&
are as near as
Stocks
Par
Bid
Per share
Am
■
Alexander
1.25
Amer
30
5
6%
Inst 8% pref__100
Algoma Steel com.*
14
5%
100
60
24%
24%
Allegheny Ludlum
*
Preferred
100
Allen Industries...1
Allen town
Oement
10H
8%
2%
10%
5c
15c
*
Chem
5
100
&
2%
4
30%
25
27
162
11
Am
12%
4%
12Vs
5%
Amer
21%
22%
15%
Am
15
10
Allied Stores Corp.*
7%
6%
15
70%
Common
*
36
30%
*
20
14
18
Amer Ship Build..*
58
62
17
17%
6
Aloe (A S) Co
Alpha Portl Cera..*
Altorfer Bros com. *
Conv
pref
*
Aluminum Co com.*
6% preferred..100
Alum Goods Mfg..*
Aluminum Indus..*
Aluminum Ltd
*
6% preferred.. 100
Amal
15
17%
6%
154%
155%
Amer
113
114
18%
7%
70%
__1
Amerada Corp
*
-Amer AgrfuOhem. *
Amer Mr Lines
nlY*
72
$4.25
conv
aiS
4fH
*
*
64
*
Class B
Am Bank Note
63
10
79
41
Am
Bemberg com.*
Preferred
100
Am Beverage Corp. 1
7% preferred
5
American Book.. 100
Amer Bosch Oorp
1
Amer Box Board.. 1
A.Brake Sh Sc Fdy—
17%
100
131
190
100
mann Corp
l
Anheuser Busch__20
Animal Trap
*
Antllla Sugar
ioo
Apex Elec Mfg
•
Applied Arts
1
Appollo Steel
10
A P W Paper
5
A P W
Prop cl A_.
22%
115
140
*
200
121
American Cigarette
Sc Cigar Co
100
6 % preferred. 100
Amer Coal (N J)__25
Amer Colortype__10
117
.
Alcohol com
20
Am Crystal Sugar 10
6% 1st pref
Am Cyanamid
Class B
.
5%
A. 10
32%
37%
10
...
5% pref 1st ser.10
2a series
3rd series
8%
70
12
*
11%
11%
3%
106%
100
110%
10
10
Distilling pf 10
Amer Dist Teieg
6% pref
7 % preferred.
100
Amer Dredging. .100
American Encaukcic
Tiling Co
..1
_
a
38%
37%
12%
12%
12%
4%
110%
112%
Common
New common
11
18%
4%
Am Fabrics, pref 100
Amer Felt common *
Preferred
100
Amer gorging and
10
Preferred
•
-
5%
12%
Assoc
50
8
l
*
1%
2%
1st
preferred.. 100
63
65
2d
preferred..100
34
36
Amer Hard Rubb_50
8% preferred..100
Amer Hardware. .25
Am-Hawaiian SS.10
Am Hide & Leath.. 1
6% preferred...50
Amer Home Prod.
Amer Ice Co
_
1
*
6% non-cum pflOO
Amer insulator
*
#l 50 prior pref. 10
Amer-La France &
Foamlte Corp.. 10
Warrants
Am Laund Mach_20
Amer Locker class A*
Class B
*
Amer
Locomoti ve •
7% preferred
100
Amer Mach Sc Fdy. •
Am Mach & Met..*
Am Maize Prod
*
_
.
17%
104
24 %
36%
3%
27%
49%
1%
21%
4%
28
25%
37%
50
1%
22%
5
30
6% 1st pref
7% 2d pref
Bath Iron
%
66
8
%
11%
3%
~2%
10
com
SS Lines
£1
w
w_*
*
x-w
Warrants
3%
Bearings Oo (Am).*
1st preferred.. 100
2d
"2%
29
2%
Ties
Beech
Inc
111%
5
60
29
45
8%
4%
15
10
39
5%
18%
5%
10
*
Atlas
1
Conv preferred.20
Atlas Powder
*
Auburn Cent
90
90^
12%
2%
16%
13
4% preferred .'.50
Austin Nich Sc Co..*
$5 cum prior A..*
Plywood
*
conv pref. .100
Tr ek
*
Mfg.I*
28
26
108
28%
112
page
3%
28
112
28%
115
10
m%
48*
9
Beech-Nut Pack. .20
Belding Hem'way. *
123
1
24
Bellanca Aircraft.. 1
Bellows & Co A
10
RR
Sc
Stk
7%
3%
1%
%
53
-12
5%
6%
pref
7%
24%
3%
53
55
55
34%
34%
"l%
Appliance cl A..5
Class B.__33be
Benson Sc Hedges. .*
Conv
130
Yds
Common
50
Preferred
50
Bender Body com..5
Bendix Aviation...5
Bendix Home
»
1%
6%
1%
27
30
34
36
Berkey & Gay Fur¬
niture
Beryllium Corp
*
Bessemer Limestone
Sc Cement
com.. 1
1%
%
common. .1
Purchase warrants
Borland Shoe St...*
7% pr^erred-.lOO
96
10^
5%
12
Best Sc Co
*
Beth Fdy & Mach
I*
29%
2%
8
100
11%
A"
18
7
Preferred.
50
Beth Steel
(Del)...*
108
6%
80
83
90%
91
Preferred
50
.
7% preferred.. 100
B/G Foods Inc
*
7% Preferred.. 100
Bickfords Inc
*
$2.50 preferred
*
2
3
39
86%
130%
2%
78
12%
38%
30
3%
86%
132
3%
14"
40
Bigelow-Sanford
2%
"6%
2%
10%
1%
2%
11%
63
67
2
Bird Sc Son
Preferred
Birds boroStee
.14
16
16^
23 %
110%
5%
18%
14
22%
67%
113
6%
2%
24
111%
5%
15%
23%
69
117
6%
2%
18
22
2%
15
2%
16%
111.
Breeze
Corp
*
100
25
..5
.__*
,.Il5
Fdy Sc Mach wm *
Blauner's common.*
$3 preferred
*
B ack& Decker
24%
100
4%
%
9%
100
7%
3%
Brewing Co
of Am.3
Brewster Aeronaut'l 1
Warrants
Bridgeport Brass..*
Bridgep't Hydr*llc20
Bridgeport Mach..*
Preferred
100
Brlgg8 Mfg
*
Briggs Sc Stratton..*
Brill Corp class A.
25%
102%
5%
id"
105
8%
4%
43
47
20%
9%
20%
9%
19%
A
Inc
Bristol Brass
25
25
Bristol-M yers
.5
Brit-Amer Celanese.
Brit-Amer Oil Ltd—
Coupon shares..*
Brit-Amer Tob reg£l
Truck com..
Brooke (E G) Iron.5
Brown Co new com
New preferred
Brown Fence & Wire
Class A pref
Brown Forman
12%
"l%
30
25
39%
2
50
41%
30%
88
47
44
%
10*
6>
7%
6%
4%
II'
1%
7%
*
Distillers Corp..*
Preferred
*
Brown Rubber
1
1%
28
1%
16%
2%
8%
2
32
1%
Brown Sc Sharp
Manufacturing. 50
Brown Shoe
*
Bruce (E L) Oo
5
7% preferred ..100
Collender Co
*
$5 preferred
*
Brunswick Site... 10
Buckeye Pipe L..50
Buckeye Steel Oast *
Bucyrus-Erie Co..5
179
183
30%
9%
31H
84
87
10%
42%
2%
"4%
22
22%
95
1%
39%
20%
12
7% cum pref. .100
Buda Co com... 100
Budd (E G)
Mfg..*
7% preferred. .100
Budd Wheel
.__*
115
7% preferred.. 100
Bullard Co
*
Bulova Watch.
*
Burdines Inc
II
Preferred
»
Burger Brewing
*
Preferred
50
Burkart ^F) Mfg—
Common
1
115
$2.20 preferred.
33
*
15%
5
65%
7%
33%
32%
8%
44
3
46
27
Burlington Mills—
See Textile stocks.
Burma Corp Ltd—
Am dep
receipts.
Burns Bros Goal.. *
%>
1
Machine
*
8%
%
2%
7
Rurry Biscuit. 12 %c
Bush Term Co com 1
6 % preferred
*
7% debenture. 100
Bush Term
Bldgs—
7% pref ctfs..l00
Butior Bros
10
5%
pref..30
Butterick Co
*
Preferred
50
Byers (A M) com. .*
7% part pref.. 100
By era Machine
*
Class B
Preferred
Byrndum Corp
Byron Jackson
10%
80
1%
*
5c
*
5c
I*
2%
1
*
10%
Cable Elec Products
Vot tr ctfs
50c
Common
Calif Pack Oorp
%
50c
17j£
*
5% preferred
50
Oalamba Sug Est_20
51%
10%
1%
Callite
26
Canada Bread..
25
Preferred^
15
Class B pre!
Blumenchal (Sid)..*
7% preferred..100
80
90
Boeing Airplane...5
17%
17%
8
Canadian price,
58
5%
•
100
r
50
r
Canada Cement. 100
Preferred;
2%
14%
4%
19%
conv
13
35
1
1%
Burroughs Adding
25
24
r
5%
7
4%
10%
5%
1
Bloomingdale Bros.*
Nominal,
15
10
18%
n
%
Ordinary bearer£1
Brockway Motor
18%
k Last sale,
3*
%
7% prefer red ..100
Brlllo Mfg:.:....
Tungstens. 1
Cambria Iron
50
Campbell (AS)
1
Jampbell
Wyant Sc
Cannon
Fdry
*
7%
16
%
2%
B
Mfg *
Blaw-Knox Oo
»
Bliss Sc
Laughlin.._5
Preferred
30
Bliss (E W) Co..__l
6% conv pf
25
5% conv pf
25
18
33
13
1
Byllesby class A
Carpet com
Preferred
Billings & Spen
Bing & Bing
36%
.
lc
~7~~
~
6
5%
39%
35%
Brunswick-Balke-
18
_
28%
*
Bruck Silk Mills...*
110
4%
6%
1
11%
26%
112M
preferred-.100
preferred
n8%% Pref....100
23%
106%
14
5
18
see
30
25
1
Aircraft
3
24
9%
*
common
1%
25
preferred..100
Brummell
Beau
Bell Aircraft
*
1
Called for redemption;
Pref
13
2%
39%
4%
100
24%
2
8
5% non-cum pflOO
Atlantic Refining.25
4% conv oref. 100
5%
$5 preferred
1
"l%
r»ref
6%
3
12%
4%
r
6% 1st pref—100
Atl Gulf & W Indies
.
7% 1st
Beaton <fc Oadwell
Mfg common..25
Beatrice Cream..25
%
67^
1%
28%
12
Preferred
Associated Rayon.*
At I Coast Fisheries. 1
Atlantic Co A
50
Atlas
1
* r
*r
„
registered
Assoc Laundries
Class B
Wks__I
Preferred
100
Pref v t c
100
Bausch Sc Lomb
Optical com
10
5% preferred.. 100
Bayuk Cigars
•
26
6
1
5
Bathurst Power
& Paper A
14%
Am dep rets ord
16
a
nVA
24
5%
9%
1%
100
Assoc EI Indus Ltd
5
2%
14%
111%
100
100
4%
%
18%
11%
1%
15%
18%
13%
2%
2%
24%
Dolomite
_
S7
5%
Brew (Can).*
7% preferred ..100
Dry G'ds
1
4
28
Batavia Body
Hart-
Atlas Drop Forge. .5
♦Without par value,
18%
106
8%
58%
8%
1%
34
8%
4%
14%
8%
Assoc
2
10
i%
2%
21%
40
...
80
4%
11%
1%
67° t£°Pv Pref--25
Basic
23
t,
28%
Art Metal Works..6
Asbestos Oorp Ltd.*
Asbestos Mfg com.l
Preferred
l
Ashland Oil & Ref.l
—
75
Socket com
*
Amer Fork Sc Hoe..*
Am Fruit Growers.*
Am Furniture
Hair & Felt
2%
12%
18%
7%
10%
2%
8%
3
45
Hegeraan Elec.10
Artloom Corp
•
7% preferred-.100
Art Metal Constr.10
1%
2%
8%
10c
4%
48%
Equipt Corp..!
16""
29
5%
20
Boyd-Welsh Inc
*
Boyertown Burial
Casket com
*
Braniff Airways .2 %
Class
218
m
35%
65
Brinks,
7%
5c
Belt
Arnold. Oonstable.5
Arnold Print Wks.*
5% preferred...30
Arrow
32
110%
pref."*
%
1%
»
22
Bilt Hotels—
Class
2%
9
7% preferred.. 100
Aro
2
Amer Export Lines 1
conv pr
10
%
.1
Class B
4
Armstrong Cork.. *
Armstrong Rubb A*
35
50c
Am
$6
110
1%
6%
1%
37%
,
79
Amer Export Airlines
58%
2
Armour & Co of Del
7% guar pref..100
Armour Sc Oo (IU)—
Common
5
5%
10
9%
78
100
*
Arden Farms
1
$3 partic pref
*
Argo Oil
5
Ark Fuel Oil pref.
10
12
8%
65
.
.
Archer-Dan-Midl'd
10
5 % preferred
100
Amer Commercial
*
Andian Nat
Corp..*
A ngostura-W
upper-
h
110
119
100
.
%
$5 div oref
Anchor Post Fence.*
3
%
6%
%
22%
Preferred
100
Amer Centrifugal.. 1
pref
Chicle
'
27
.
Baumann (Lud) com *
Cable common..*
Anchor
Hocking
G1 Corp. new. 12
50c
1
Am Chain & Cable.
conv
88%
J8
20
9%
Bartgis Bros com._l
American shares
Anaconda Wire Sc
30%
62%
100
8,a
*
22
til
55
50
Writing Pap I*
Amsterdam Trading
38%
15c
Wringer
7%
5%
.
Barkley Grow Aircrl
Barlow Sc Seelig cl A 5
Barnard Aviation. 1
Barnsdall Oil
5
Barnsdall Refining. 1
13%
4%
*
18^
34 %
5W% pref.IIIl50
6
10%
2%
1100
3%
18%
4%
10%
7% preferred. .100
Nov 22
3
Barker
7%
♦
100
Stainl
Steel com^
Bros
155
Preferred
*
Amer Wind Glass^
100
9%
Barium
"%
Common
Preferred
Am Woolen Co
53
6
Bar-eeo=Qth-.;-.
69%
71%
%
Amer
2
=&
class A
Bowm
2d
4
27%
15%
97
,4 00
Preferred.
'___*
Bardstown Distill. 1
36%
3%
5%
•
10
29
107
51
50
Warehouse
100
Boston Wharf
100
Boston Woven Hose
Sc Rubber com..*
$6 preferred... 100
Bourjois, Inc
*
$2.75 cum pref..*
Bower Roll B'r'g-.B
Bow-Bllt Bondhold¬
1st
Preferred
100
Barber Asphalt... 10
Barber & Ross—
15%
7
%
Boston Sand &
Gravel Pref
Boston
Storage
Common
8%
Baldwin Rubber.._I
Bancroft (J) Sc Sons*
11
Class A
1%
30%
61%
*
Preferred
7% preferred.. 100
.
5
88
182
»
7% preferred .100
Amer Car & Fdy
Amer Carmel
152
7%
37%
128%
Am Car & Fdy
Motors com..
69
71
Amer
Common
*
5%% conv pf.100
American Can
25
7% preferred. .100
American Canadian
Properties
*
2%,
...
90
7% preferred...30
Warrants
15
80
Am Vitrified
Prod.*
48
33%
7%
4%
27%
10%
12%
*
ers
10^
6% preferred..l5o
61
6% preferred.. 100
Am Transformer
10
Am Type
Found..If)
%
1
%
35%
v
Tobacco com 25
Common B
25
103
%
1
,
34
0%
Baldw Loco Wks._*
V t c for com
13
210
12%
14%
*
14%
Chemical._
4
33
27
52
151%
10
Am
65%
64%
7%
42%
19%
7%
6% preferred._.50
Amer
50
27
Preferred...
50
Am Thread
5% pref5
16%
59%
114%
33%
58M
pf_..*
Class A
^
47
3}
1
Preferred
154%
148
195
14
Corn
4%
Balaban & Katzi .25
Baldwin Co
„_8
■
*
Amer Television
Amer Thermos A
15%
-16
1ft
American Arch
Amer Bakeries—
5%
F'dries..
39%
42%
42%
154
.
Leather
6% cony-pref..50
Amalg Sugar._.._.l
__
Amer
pflOO
Steamship. 100
Am Steel
%
4%
10c
38
American Stores...*
American Stove.. *
Amer Sugar Ref.100
7% preferred. .100
Am Sumatra Tob__*
20
Dec. 31
94
:
*
Snuff. .25
non-cum
24
8
Refg..*
7% preferred.. 100
American
tation
4%
Axton-FIsh Tob A 10
Class B
10
Preferred
100
Ayrshire Pakota
Colliers Corp
1
Babcocki & Wilcox.•
6%
*
Am Smelt Sc
2
_
2
17
Baker
~3%
Seal-Kap
5
18
14%
Aviation Capital. .1
Aviation Corp
3
Aviation <fe Transpor¬
15%
71%
19%
5%
17
ex-warr_25
Warrants
162
7
22%
Amer Seating
Am Ship & Co mm
Alloy Oast Steel
4%
4%
25
A—*
Borg-Warner Oorp.5
Borne Scrymaer.-25
17%
w w
com
Common B
3%
Class A com.-.25
Avery (B F t 8c Sons 5
Ask
23
Bond Stores com__l
Borden Co
15
"I"
Automobile Banking
$1.50 conv pref 25
6%
,
Amer
7' '
76
,
2
6% pref
Common
18.50
American Screw.100
American Sealcone.5
73
9
1
5
3%
2%
6%
pf 100
Razor—
5% preferred—100
Mfg
Allis-Ch aimers
7
Bohack (H O) com.*
1st preferred. .100
Bohack Realty pflOO
Bohn Alum Sc Br.-6
Bon Ami
Automat Vot Mach *
155
If)
conv
Safety
50
Pref
Rolling Mill 25
4H%
47
Automatic Prod
5
Automatic Refrig.lft
25
com
\\*
30
Alarm common.25
Automatic Instru¬
64
1
50
EepfrfeUfes
H%
ment common
Bid
Par
Per
67
1
*
Stocks
5% % preferred .50
Automatic Fire
5%
60*
Ask
share
28
30
4%
3%
AmeARadiator &
Stand
Sanitary. *
7%/fcum prefiOO
10
Autocar Oo com. .10
6% preferred.. 100
Auto Finance
10
18%
119%
31%.
25%
7
Partic pref
Amer Pulley
161
Allied Prod (Mich)—
CI A conv—..25
Bid
Par
Per
85,
111
_
Oorp common...*
Allied Kid Oo com.5
Allied Mills Inc
*
Allied Paper Mills. 1
Stocks
22
18%
*
pref.. 100
5% prior pref
Dye
Common
conv
Am Potash & Chem *
Amer Products
*
10%
10
pref
Alliance Realty
Preferred
Allied
100
Portland
Allee Sc Fisher
Ask
20%
78%
American Meter
*
American News Oo *
Amer Optical
*
Amer Piano class A*
Class B
.5
Amer Pneu Serv
*
6%
56
Steel Oorp
com. 100
100
Maracaibo—1
Amer Metal Co
6
Hamilton
Preferred
Mfg Co
5%-^ef
■
29%
STOCKS
Per share
Alberta-Pacific
Grain class
Preferred. ..10ft
Alexander Dept Stsl
MISCELLANEOUS
possible for the closing day of the month preceding the date of issue
100
3
58
Canada &
Dominion
Sugar Co Ltd
*
t New stock.
16%
zEx-dividcnd.
17%
Per share
share
Per
12%
16
20
85
4%
87%
4%
19%
*
Canada Packers
♦
Canada SS Lines._*
Preferred
100
r
Can Wire A Cab A_*
Class B
*
Canadian Airways.*
Canadian Bronze..*
Preferred
100
Canadian Canners.*
r
19%
58%
r
19%
r
r
39
112
29
28
r
*
100
Canadian Dredge
&
Foreign
_*
8% preferred. .100
r
Can Indus AlcoholCI A voting
*
.100
100
128
*
110
Can Locomotive—.*
Co..,*
6
8
8
Preferred
Cohen (Dan)
Oolgate-Palmolive-
93 %
82
5% preferred.. 100
Carib Syndlcate.25c
Carman & Co A
•
Class B
♦
Carnation
6 %
100
7% preferred-.100
Case Lockwood A
Brainard Co
100
12
12%
19%
19%
20
245
Columbia Mills50
49 %
27%
120%
133
7%
27%
119%
132%
*
7% prior pref-100
1st partlc pref-100
Celotex Co com—*
6% cum pref-100
Celluloid Corp...15
preferred
Class B
21
3
1
Caterpillar Tract-.*
Catalin Corp.
95
98
43%
5%
1
2%
2%
1
2%
36
32
7%
9%
6%
8%
Cent Iron & Steel
Cent Ohio St Prod-1
1
9
10
10
17
19
Central Paper..
Preferred
Oen Vloletta Sug
5%
5%
Centrifugal Pipe—1
Century Elec
10
Century Rib Mills. •
7% preferred--100
Certain-teed Prods. 1
6% prior pref. 100
Cessna Aircraft
1
Chain Belt com-*
Chainbersberg Eng
Common.-Par $10
Ohamberlin Metal
Weather Strip
5
3%
3%
4%
3%
Fibre
Paper
.*
Pure
3%
21
5%
23%
24
77
80
21
10%
10%
13%
3%
17%
13%
Shoe
v t cext—1
Oonde Nast Pub--*
27
18
*
Eng._l
Solvents..*
14
Oompo
Mach
Oongoleum-Nalrn. *
Congress Cigar
*
Ctfs of deposit
Conn Telep A Elec.l
Oonsol Aircraft
1
$3 conv pref
*
Consol Biscuit
1
~\y.
"1%
26%
27
61
1%
1%
Oonsol Oar Heat. 100
40
45
Corp..*
6%% prior pf-100
7% preferred-100
Cons Film Indus,-1
$2 cum part pf..*
Cons Laundries
5
7%
preferred .100
Cons Lithograph..*
13%
96%
96%
Cons Cigar
14
94
%%
78
7%
7%
2%
3
92
89
79" ~
5%
2%
3%
99%
1%
7%
5%
2%
3%
104%
1%
7%
8c
15c
*
4%
4
Oonsol Retail Sts.-l
8% preferred-. 100
.
20
19%
103%
32%
104%
34%
120
5
"5%
17%
%
1%
13%
107%
18%
%
1%
14%
108%
6% preferred .10
Daily News..*
pref. .100
Chicago Flex Shaft 5
Chic June Rys A Un
i
Stk Yds com. .100
New 5%
Chicago Mail Order 5
Chicago Nipple
6
Chic Paeu Tool
*
$3 conv pref
*
$2.50 prior pref..*
Chic Ry Equip—25
1%
%
5
2
11%
97%
67
12%
98
.
"7%
"7%
%
14%
43%
%
14%
44%
50%
14%
50%
15%
10%
6%
10
*
Preferred
.10
Chic Yellow Cab--*
Chtckasha Cot O.10
Childs Co com
*
f
Preferred
100
Chilton Col.
10
Chrysler Corp
5
6%
13%
Churngold Corp
*
Cinci Advtg Prod..*
Oinci Ball Crank. .5
Gin Tob W'house_25
Stk Yds—_*
Cinecolor Inc
.-1
Cln Un
69%
6%
6%
13%
9%
11%
2%
8%
10%
2
8%
...
§%
5
4
72%
5%
72
4
6%
Warrants
5% conv pref-100
Container Corp
20
A
Engineering
1
Baking
H%
78
6%
6%%cum pf—100
A
B
38%
$1.50 preferred..* al093132
110%
Oont Diam'd Fibre.5
Continental Mot.-l
Oont'l Oil
(Del)...5
Oont'l Oil (Mex) —1
Oont'l Roll A Steel 1
Preferred
94%
9
7%
%
T&K
7%
19
8%
*
Converse Rubber..*
$2 preferred
33
77
22%
....
4%
3%
12%
62%
10%
18
18%
Foundry com—1
Harvester. 1
Detroit Mich Stove I
1%
12%
1%
1%
13%
Prod 1
Detroit Stee' Prod 10
De Vilbiss Co
10
Preferred
10
Devoe A Raynolds—
Class A (non-vot) *
Common B
*
A
%
20%
28%
11%
10
10%
Common
32
36
Preferred..
Oopperweld Steel..5
18%
18%
55
56%
Conv
5% pref. .50
Cornell-Dubilier
Elec Corp com.-l
value,
a
10%
14
14%
106
Preferred. 100
103
110
45%
179%
180
70
22
78
28
5%
20c
Called for redemption; see page
111.
n
£
CO
r
1
M
8c
58
2%
2%
3%
%
*A
33%
34
16%
16%
Elec Stor Battery..*
7A
31%
32%
Elec Vacuum Clean*
25
27
Electro Bleach Gas .*
32
Electric
1
Auto-Lite_5
3
Electrical A Musical
Electric
Boat
Indus Am shs.
Electrol Tnc
1
Electrolux Corp
1
Electromaster Inc.l
15
*
5% cum pref
50
5% prior pref. 100
14%
12
28
Common
Elgin N Watch
Eljer Co com
Elk Horn Coal..
1st preferred
preferred
2d
%
"1%
com—1
Corp
Electrographic
7%
1%
~2~~
30
4
36
50
*
100
2%
100
1
Ely Walker D G..25
20
16
25
%
3%
2%
120
28
Emerson Elec
Mfg-4
100
18%
18%
3%
3
4
88%
Derrick
6
Endicott-Johnson_50
40%
Preferred
Emsco
5%
"3"
2%
2%
3%
.
51
%
9
Empire Sheet A
Tinplate
~2~~
1
Nominal.
12
30
120
Diesel
k Last sale,
41
11%
9%
30%
11Dictograph Prod--2
Noc Mfg
82"
40
MDictaphone Corp..*
II
8 % preferred __ 100
15
49
100
Preferred.
12
100
Alkali. .20
*
6% part pref,-.25
Diamond Shoe com *
Preferred
Diamond Match
13
14%
preferred-.100
2d preferred--100
Emerson Drug__2%
Class B
2%
105
Dexdale Hosiery
3%
3%
34%
73
71
*
1st
20
Equipment..1
6 %" Differential Wheel-1
40c J,
Voting trust ctfs. _
1
14%
16%
100
*
*
46~~ { Diamond T Motor 2
1
67
2
107
eferred—100
Dewey A Almy Ohem
i1
par
26
Diamond
9%
Corning Glass Wk 10
6%
20
2d p
Di
♦Without
Aircraft—*
Mfg-1
6% pref w w—20
Detroit Gray Iron A
60%
2%
11%
4
10
Detroit
10c
Detro t Paper
110*
3*
9%
on:%
80c
_
3%
34%
12%
Electrical Steam
%
70c
Detachable Bit.
18
140
181
Educational Pict__l
Eitlnaron Schild
*
Elder Mfg
Class A
1%
30%
1
*
16%
138%
Mfg Co
Economy Groc 8ts_*
Edgewater Steel—*
Edison Bros Stores.2
5% preferred—50
Edison Splitdorf
*
28
Special pref
P't A Vurn..*
$4
preferred
•
Cooper Bessemer.
$3 prior pref
*
Cook
3%
6% conv
Derby O A Ref com *
Preferred
*
B
Eaton
4%
6
5
*,r
»'
4
Sterilizer
8%
--rj
nref_ .10
Detroit
100
100
Co—
40
4%
1
Common
110
preferred-.100
De Pinna (A)
13
35
6% preferred-.100
Easy Washing Mach
101
59
56
1%
15c
8c
10
Preferred
36
100
Supply-10
Det Gasket A
4%
19%
%
4
Oont Screw com.-10
Preferred
10
Oont Steel Corp
Preferred
32
pref—50
debentures 100
16
1
Assn
Common
1%
5
15
5
Eastern Sugar Assoc
11
1
4
Eastern Roll Mill
88
1%
com.,—5
Class A
7%
%
81%
38%
*
Refg--25
2%
7 % preferred. -100
6
Oorroon A Rey'ds.*
$6 conv A pref-.*
x8 1
6% Oosden Petroleum. 1
5% conv pref..50
9%
lOosmocolor Corp.. 1
96
5/
6%
.4%
3%
34%
Footwear _1
East Racing
125
10
$6 prior
Dentists'
13
33%
r
*
East Mall'ble Iron25
Airlines—100
Class A
10%
Warrants
Class
84
....
"%
pref_20
conv
Eastern
ill*
23
10
5% prior pref.-20
18%
OX4.
3%
115
100
Hook
Eye,.
100
Del Rayon A com. 15
7%
Eastern Corp com
7%
7H
7%
Eastern Air Lines. .1
20
%
"1%
1
East Dairies Ltd
%
and
8%
18
26
%
*
Oil
$1.50
39%
24%
100
100
Eastman Kodak
De Long
Delta
4
125
38
25
Lock
Eason
164
163%
124%
100
Early A Daniel
27%
1
Turbine
Eagle
14"
27%
.1
9%
Dwight Manor v t cl
11%
3
"6%
119
5
6% pref
28
5%
21%
17%
7%
36
Duro-Test Corp
1
Duval Texas Sulph.l
21
Corp—10
.2%
6% pref
-_25
7% pref.
100
Durham Hosiery—
Mills B com
*
11
A
Dejay Stores
Delendo Corp
De Laval Steam
33
27%
5%
1
35
Decca Records
1
Deere A Co com—*
7% preferred- .20
Defiance Spark PI.*
Continental
8% preferred-.100
Continental Can. .20
7%
~6~~
A
Chem com
16"
Dennison Mfg—
4%
%
21%
15%
4%
%
19%
15%
Continental Aviation
Corn Prod
1%
4%
12%
City Auto Stamp..*
City Ice & Fuel
*
25
Common
Class
Chic Rivet & Mach 4
Chic & So Airlines-1
V t c for com
Consolid'd Textile.*
Consolidation Goal
Class
1
3
1
Consol Royal Oil. 10
Consolidated Steel *
102
8
Deisel-W om mer
66
Cons Paper of Can.*
*
100
Coke 50
Davison Chemical. 1
Dayton Rubber Mfg
Davis Coal &
Gilbero
Durez Plastics
19%
4%
17%
24
*
Preferred
3721
(R G)
Preferred
Davega Sts Corp.-5
5% conv pref.-25
Hosiery
3
13%
45
9
2%
65
'
Corp.*
$6 preferred
..*
Dunhill Internat'l. 1
Duplan Silk
*
8% cum pref.-100
DuPont (E I) deN
A Co common..20
80
11%
3%
17%
111
*
100
Brad street
25%
108%
101%
2%
9%
1%
48%
19%
Davenport
Class
Dun
43%
Thr'dlock
Common
2
9%
28%
35*
2%
139%
preferred.. 100
Laboratories cl A1
70
Darling Stores Corp
$2 partic pref—*
Mills com
Preferred
6
28
7% cum pref--100
$8 cum pref
*
Cutler Hammer—*
Darby Petroleum, .5
Darco Corp 8%pfl00
Dardelet
3%
17%
14%
58
31%
9%
Cushman's Sons—
26
preferred
Combustion
45
CurtissWright Corpl
Class A
1
8
*
a
24%
108%
100%
1%
7%
1%
11
77%
Doyle Mach A Tool 1
Dresser Mfg com.,*
Driver Harris Oo.lO
Preferred .1... 100
Dryden Paper
*
Dubilier Condenser 1
Du "Mont" (Allen) -
9%
4%
77%
13%
60
pref.
Dow Drug
Preferred
80
*
$7 preferred
New prior pref.
5%
17
Curtis Mfg of Mo__5
Curtis Publish
*
5%
Consolidated Oil
25
22
Silk
Hosiery com
T%
Cons Mach Tool uts.
Board common.,
Preferred
50
Chic
34%
2 %
20%
6% pref
100
Chapman Valve—1
Preferred
-.100
Oharis Corp..—10
Checker Cab Mfg.6
Cheney Bros com..*
Preferred
*
Cherry-Bur Corp. .5
Ohesebr'gh Mfg. .25
Chesapeake Paper
Chester
100%
4%
&
common
3
2%
92%
4%
34%
—
Champion
Parts com....
$2
18%
1%
18%
*
Airport—1
Central American
Plantations —100
Cent Foundry com.l
6% preferred--100
1%
Conv prior
~8c"
5%
1%
3%
60
*
Common
6*
>8%
6
*
Dow Chem com..
97%
2c
Curtis Lighting-.2%
20
35,x
$2.75 conv pref..*
Oolum Carbon
*
Oomm'l
Associates
J. 00
Columbia O A G
1
Columbia Pictures—
Vot tr ctfs com,.*
65
42%
Central
_
15
91%
46%
6%
6%
Doran_*
Aircraft..*
Douglas (W L) Shoe
14%
4%
....
Douglas
91
5% Preferred -100
Oudahy Pack
30
Preferred
100
Ouneo Press
5
6 % % preferred 100
4%% pref
100
Columbus Auto-
62%
4%
*
•
B'casting
Sys Inc class A 2 %
2%
5
4%
20%
5
Castle (A M) Co--10
$7 preferred
Central Agulrre
Columbia
25
5
147
r
Doubleday
22%
..
20
20%
126%
r
5%% pref....100
%
22
6% preferred—10
Crystal Tissue
*
Cuba Co.
---*
Cuban Am Mangan 2
Cuban-Am Sug.-.10
7 % preferred--100
5 % % ~conv pf-100
Cuban Atl Sugar._5
Cuban Tobacco
♦
25
12
44
38
16
20
r
Dominion Textile
'
97%
14
22
27
45
5% conv pref_100
Crystal Oil Ref___-*
80%
79
Columbia Baking..*
Preferred
*
125
1st
27
Columbia Brewing_5
Case (J I) Co
Celanese Corp
4
25
25
Arms Mfg
7%
54%
Products-
19%!
3%
Colson Corp
Colt's Patent Fire
9%
4%
,19
Warrants
29
1
%
3%
Ordinary shares..
conv pref
Col Fuel A lron. ^i*
6%
-23%
Carpel Corp———.;*
Carpenter steel.-.6
Carrier Corp
..1
Carter (J W) Co..
61
Dominion Tar A
Chemical
4%
27%
45%
45%
4%
46%
136%
7% preferred
30
J*
22
*
*
-100
$5 conv pref
Crucible Steel
Colon Development
107
1st preferred.. 100
Crown Zellerbach
16%
13%
•
Colonial Beacon Oil *
Colonial Ice B pfd_*
5 H
Co
Case Pomeroy
145
Wire common
36
Oftbco
110
112
/
29
Oollyer Insulated
2
18
Goal
Crown Cork Int A.*
Crown O'k A Seal.*
<2.25 pref w w._*
Preferred x-w—*
Crown Drug com 25c
Preferred
12
100
Collins Co
20
9%
100
5% conv pre!
6%
94%
6%
*
(Philip)
6% preferred..100
—
9%
13
21%
37
*
6%% pref
100
Dominion Bdge.100
Dominican Coal pf 25
Dominion Glass. 100
Preferred
100
Dominion Steel A
Coal B
25
Dominion Stores..*
~2~~
1%
8%
Crows Nest Pass
102%
$4.25 preferredCollins A Alkman..*
111
107
Carborundum Co..*
Carey
13%
12
Eliminator
—
•
4%
11%
101%
28%
*
Peet common
Capital City Prod.*
Carbon Monoxide
~
100
4%
3%
12
Dold (Jacob) Pkg—
112
Petroleum (Md>_5
61%
3%
25%
Crowley Mllner—*
Prior Preferred. 50
Crown Central
106
104%
60%
800
135
115
Class B
26
25
1
Cohn & Rosenb'ger *
135
Class A
63
»
*
Coca-Cola Intern..*
Cockshutt Plow
*
Industries
128
26%
59
♦
Coca-Cola Co
Class A
1%
1%
1%
1%
CI B non-voting-*
Canadian
104%
23%
*
Preferred
125
25%
4%
9%
36%
31%
21%
Co—..*
Doehler Die Cast
43*
4%
Orowell Collier Pub¬
lishing Co
110
38*
7
8%
30
(J) Cruc-.lOO
Dr Pepper
2%
10%
8%
'
Dobeckmun Co coml
5n
5%
*
Crosley Corn
147
14
Dixon
88
35
A--..
OlftSB
8*
14
6
Crompton A Kn'les *
2%
143
*
of Los Angeles
of New York
of St Louis
10
9
104
r
Invest Corp
Dixie-Vortex Co
18
18
/
6
5
*
Dixie Ice Cream
,13
17%
85%
1%
6%
9%
*
Divco-Twin Truck.]
Dixie Home Stores. 1
ijl11
51%
2
Creole Petrol
33%
3%
5% pref w W..100
Distillers Liquors2%
13%
12%
18%
105%
Crocker-Wheeler --*
Croft Brewing
1
2%
33%
7 % preferred- -100
Coca-Cola Bottling
of Cincinnati
*
13
8%
*
Dock
Canadian
Pea body
Cluett
5%
4%
.1
Airways
25*
.*
nref
Cream of Wheat
28%
2%
2%
54'
*
*
Utensil com
Canadian Colonial
$3.50
Seagrams Ltd
%
11
10
Distillers Oorp-
depjrets ord £1
Creameries of Am—
5%
27%
Club Aluminum
124
122%
r
12%
5%
._*
Am
,
"A Covered Wagon Co
$1.50 conv cl A_20
Oowles (O) A Co. .25
33% Cramp Shipbldg—5
Crane Co com
25
5% conv pf
100
13%
6
32%
Climax Molyb¬
denum Co
*
Cltnchfield Coal.100
Preferred
100
8%
14
13%
112
%
4%
1
Cleve Tractor
7
3%
8%
r
Canadian Car A Fy *
Preferred
25
Canad Celanese
Preferred
36
105
108
Disney (Walt)—
6% preferred
25
Distillers Co Ltd-£l
60
68
64
100
Discount Corp
55*
share
Per
Oourtaulds Ltd—
Cleveland Hobbing
Mach com.....-4
1%
r
Courier
1
Bronze com
24
r
17%
37
Clayton A Lambert 4
Cleveland Graphite
60
%
16
36
100
Preferred
Claude Neon Lt
3
Ask
Bid
Par
Stocks
4%
1
1
Post pref 100
Coty Inc com
Coty Internat'l
5%
5%
2%
City A 8ub Homes 10
Oity Stores
.5
Olark Controller... 1
Olark Equip Co
*
12
*
B
Class
Ask
share
Per
Can Dry Ging Ale.6
Canada Forgings—
Class A
Bid
Par
Stocks
Ask
Bid
Par
Stocks
preceding the date of 1mm
Bid
Par
Stocks
Ask
87
stocks
industrial & miscellaneous
Quotation, for *11 .ocurltle. are ae near aa powlble for the cloelng iay of the month
jan., 1941]
preferred__100
3%
6%
110
A
Equit Office Bldg..*
Escanaba Paper-—
|
Preferred
100
1
Line.50
Eureka Vac Clean.5
Evans Products —6
Esquire Inc
Eureka Pipe
Canadian price,
t New stock, a:
45
2%
21
3%
7%
4
7
41%
111%
%
55
2%
22
3%
7%
Ex-dividend.
88
INDUSTRIAL
Quetatlons for all securities
Stocks
Bid
Par
Ask
Per
Ever Plastics Corp .5
2%
30%
47*
Preferred
100
54'
143
2%
38%
%
7% preferred-.100
Fairbanks Co
25
43
45%
10%
3h
Fairchild Eng & Airl
46 X
Gen Cigar common *
Dairy 6% preflOO
Fajardo Sugar
20
Falstaff Brewery.-l
21
21%
7h
7%
Famise Corp
Class
2
Famous Players
Can Corp com_.l
20
33
33%
4%
15H
16H
25 %
10
Fansteel Metallurg *
16
Gen Instrument
Radio
1
1%
19%
IX
3%
7%
10%
26 X
Fedders Mfg
5
Federal Bake Shops*
Preferred
30
Federal Compress
& Warehouse
25
Machine &
35%
2%
21%
2%
4X
General
12
1
48
12
12%
13 X
13 X
4
3%
3%
_
w*
4%% preferredlOO
Federated Publica's*
95
22
Ferro Enamel
1
12%
Flat Am dep rets..
19;
———CthAveCoach
.125 —pgr
4%
18%
67%
22%
12%
$6
Filene's(Wm)Sons .*
Finch Telecommuni¬
cations
13
f
HI
4%
10
6% pref ser A. 100
First Nat Stores
*
40
Gen Tire & Rub
7
Cement
15%
71
75
33
21 %
34
\Vl
17*
•
Follansbee Bros
*
Preferred
10
Follansbee Steel._ 10
6%
5% conv pref. 100
Foimer Graflex
*
26 X
3
Preferred
100
Food Devices
20c
Food Machinery..10
4%b conv pref. 100
22
2
Preferred
Gilchrist Co
5
7X
9%
18%
Preferred.. ...100
Foote Burt com
*
Ford Motor Ltd—
Am dep rets ord__
Ford Mot of Can—
Class A.
Class B
»
Ford Motor France
Am
dep rets
X
Formica Insulation *
Foster Wheeler.. 10
$7 conv pref
*
17X
118
1
of Canada
6
9
$3 Preferred
conv pref..50
Class
Graton & Knight. _*
37
40
32X
34
Prefeired
100
$1.80 prior pref. *
Gray Mfg Co
10
.
ih
1%
17*
24
19 H
6% pref
Great Lakes SS
87
90
Great Lakes Term
107
10%
x
12
27 X
54
30
5%
4%
11
IX
13
*
value,
Nor
Brewery
1
Green (H L) Co
1
Greyhound
*
Corp
5%% preferred. 10
Griesedieck
27
%
4%
30%
%
4%
11
164
13
35%
25%
4%
64 H
25H
5H
97
98 H
128
130%
14
39%
42%
2%
19%
2%
42
*
5H% pref_Il25i
i>rod_25c
Called for
redemption, see page
%
65
16%
70%
128
20
109
23
51%
*
Hewitt Rubber
12
He' fien
Chpmical.10
53%
111
76
114
13%
76%
Heywood-Wakefield
10%
10%
25
1st B pref
25
Hiawatha Oil & Gas
12%
12%
1
Common
5
Preferred
10
Hlckock Oil cl A...1
Hilton-Davis
Chem
Common
1
19X
32%
11%
11
15
103
Holland
1
111!
IX
cum
*
~
.
_l
24%
International
&
Power com. .15
5% conv pref.. 100
Warrants
Internat Petroleum
Coupon shares..*
Registered shs.. *
&
*
Statler
Equipment
Mills
.1
com
_.*
Intertype Corp.!._*
15%
12
30
35
2%
■
5
3%
7
31
30%
113%
115
115%
6% preferred __25
7% preferred .100
Hotel Waldorf-Ast.l
Jewel
Houdaille-Hershey—
Class A
*
com
25
38
2%
.
4
16
Howe Scale
*
18
1 Oh
7
_
preferred
.*
Hubbell (Harvey)..5
Hudson Mot Oar
NominaL
r
_*
_
1%
Johns-Manviile...
3
3%
1
57
X,
38%
28%
27%
96
%
3%
7%
IX
22 X
6%
85%
9%
11
7X
17%
4
12%
1
2%
7
19
15
41%
.*
7% preferred.. 100
60
125%
%s
12%
.
4%
18
Naumb'g2H
22
Jones & Lamson._20
Jones & Laughlln
Steel common. 100
18%
7% preferred-.100
Joy Mfg
l
Julian & Kokenge..*
2
70
2%
41
36%
106%
13%
20
4
Canadian price.
2%
8%
8%
3%
I
Johnson Pub
10
Johnson Stevens &
Shinkle Shoe
*
Johnson Tin Foil
& Metal
.100
Jonas &
a
17
_
41
61
..
*
.
38%
13%
15%
Vot tr ctfs 6 %
pf25
Howard Aircraft.
1
com
Tea..
10
25
JohansenBrosShoe
37%
13
.
1
Jeannette Glass.
*
Jefferson Lake Sul W
15c"
5c
15
66%
2%
*
Jarvis (W B) Co
P-eferred
Jenkins Bros
Jersey Cereal
98
14%
66
13 X
Irving (John) Shoe.l
Preferred w w__25
3%
Jackson (Byron) see "B"
facobs (F L) Co -.1
3Vs
23"
24
x
106
Interstate Hosiery—
Iron Fireman vtc
#
Ironrite Ironer ..10
Irving Air Chute
1
x
n
*
%
21
k Last sale,
Bakeries*
$5 preferred
16%
x
2d
Airplane
Engine
10
%
com.*
"Class B
*
Corp!~i
Interstate Dept St's*
7% preferred.. 100
Interstate Home—
101
7%
Paper
15%
Chemical mm. .10
6% preferred.100
Horder's Inc com
*
Hormel & Co com..*
Horn (A C) com...
Prior preferred.
Horn Hard't(NY).*
5% preferred
100
Horn & Hard't Bak *
9%
137%
Interstate
"6"
5
Class B
Hooker Electro
1%
11%
24
103%
1%
8%
30%
12%
9%
11%
9%
174
130
12%
Furnace. 10
Holophane Co
Holly Sugar
1st preferred.
25
22
7%
Interstate
8%
29%
10%
9%
%
10
50%
*
pref. .100
5% preferred
Int Nickel
(Can).
10%
Hollander!A)& Son"fi
7*
50%
169%
1%
36%
20%
Internat Milling—~
Int Text Book
40
35%
18%
6
Int Vitamin
3iP
159
*
15
Vot tr ctfs
23 X
class A
42
*
11
pref..*
40
70
21
Publishing
Internat Elevating40
Int Harvester
•
7% preferred -.100
Internat Indus... 1
International Match
Realization
£1
Int Mercan Mar.
*
Internat Metal Ind
Hobart Mfg A
*
Hoe (R) class
A..10
Prior pref
($5
21
23%
111%
3%
2
17%
_
159%
39
99
_
233^
107
p.r,or pref-100
Internat Prod
22%
.27%
2%
5%
2%
Agricultural.!*
r
$5 conv pref.. 100
Hires (O E) com___l
Houston Oil Field
Material com
1
$1.50 conv pref.20
Houston Oil (Tex*—
11%
11%
Intercont Rubber..*
Tnterlake Iron
__*
Internat Pulp..
*
Preferred
HoO
Int Safety Razo- B *
Internat Salt...
*
Internat Shoe...
*
Internat Silver
50
7% preferred. .100
20%
25%
14%
preferred. .5
Hinde & Dauch
10
Houdry Process!I10
33"
100
_
1%
15
41
*
.
6
5
14%
$1X
20
140
X
9%
67 X
Steel
.
Preferred
100
Hershey Chocolate. *
Hotel
12
Inland
Interchemical Corp *
Cellueotton..*
12
15%
69%
126%
nref
6% Preferred-.100
Int Cigar Mach
*
Internat Educational
166
5%
*
6
12*
'
60^
7% preferred
Common
3%
c____*
Int Business
Mach.*
Int'l
87
Royalties
1
Cement. _*
conv
v t
v t c
22
10
..*
Helme (G W)
25
7% non-cum pflOO
Hendey Mach
♦
Hendrick Ranch
14
12
100
Brown HoistCommon v t c
*
2
5%
Hecker Prod com.. 1
Helena Rub'stein..*
$4
2
24 X
1
2uillvpre(Indus
Int.
1%
21%
107%
12%
11%
12%
35%
24%
3%
59 H
22 H
5H
Western
Brew common
Groc Store
a
com
Greenf'ld T'p & Die*
$6 preferred. .100
$1.50 preferred..*
1%
1
'
138
„
10
par
37
7 ^ preferred .100
Greater New York
19
%
33
32
41
^
11
(stamp)
5
50
%
17
Without
5%
31
(Ohio).
Pap___25
Great West Sugar
*
Great
56
11%
45
1
5
*
100
W'house
103
ilH
Pac Tea
16%
21%
16%
Conv preferred.20
Gen Alloys Co..
*
Pref
&
Non vot com
*
1st preferred.. 100
Great Lakes Paper
Corp
A
1
Grant (W T) com.10
5% preferred
20
2
14%
1H
Raps Varn.l
Grand Union—
Gt Atl
54
com.
35c
Gar Wood Induct..3
Gary (Theo) $1.60 pf
Gayiord Container. 5
Mfg
Hosiery
94
50 H
78
53 H
Silk
Graham-Paige Mot
—
Accept'ce
*
50
11H
10
Garfinckel (J) & Co
Common..
__l
6% conv pref. .25
Garlock Packing...*
5*4
19H
86
25c
Galveston Houston*
Gamewell Co
*
$6 conv pref*
Gannett Co Inc-—
$6,conv pref... *
^
19
83
Com div certifs..
Ex-div certifs.._*
Granite City Steel.*
conv
Gellman
*
of
92
1
13%
63 H
*
R
9%
20%
20%
prer. 100
Gabriel Co cl A_._*
Gair (Robert) com.l
Gen
&
16%
26%
Fuller Brush com. .5
Fuller (G A) Co—
Common
1
$3 convertible
*
4%
38H
40
&
Grand
1
com
Gotham
2%
Partic conv pref 15
Fruehauf Trailer._1
5% conv pref. 100
Fuhrman & Schmidt
Brewing
*
7% preferred..100
100
Froedtert Grain &
common
10
2%
%
3H
13 H
62
Gorton-Pew Fish..*
8
8
38
97
33
Canada
22
5
1
Gorham Inc com A_*
$3 preferred
*
Gorham Mfg
10
■%
8%
20
38
*
Preferred
Freeport Sulphur. 10
French
Investing
Malt
Goodyear T
20
8
13
10
Indus Accep Corp—
6 % preferred
26%
Dept Stor
Common.
6% conv pref_.lv,
Hearst Consol Pub—
7% class A pref_25
Common
Rubber com
$5 conv pref
30c"
Preferred
Franklin Ry Sup..*
Franklin Shops
*
Preferred
10
4%
93 H
2%
Mfg
Goodyear Tire
2%
l5
19
50
Goodrich (B F)
$5 preferred
10
1
Preferred
Goodman
24
*
1%
;.*
Preferred
8%
3%
Hearns
A
9
1
T
.
94
Hercules Motors... *
Hercules Powder.. *
6% preferred
100
Hershey Cr<
4
65
GH non-vot A
Class B
Industrial Rayon..*
Ingersoll Rand
*
13
Hazel-Atlas Glass.:
Hazeltine Corp
Class
7%
8H
14
47
»
1st pref
118
8%
17%
57
116
_*
Good Humor Corp
13
6%
64
2%
5%
5%
Brit & Irel'd
$3 pref
15
116
Hercules
Goebel Brewing__
Golconda Petrol
Goldblatt Bros—
6%
12%
44
___*
Class B
I.
Distilling Co
_
Class A
17%
36
8
7
*
Preferred
*
Gobel (Adolf) Co-.l
Godchaux Sugar—
2%
22
Fox (Peter) Brew. .6
F-R
Publishing
..*
Preferred
Franklin County
19 H
4H
3%
*
4%%conv pref 50
Globe-Democrat
Publish pref..100
Globe Wernicke
*
7%
9%
119
5%
» r
Francisco Sugar •
Franklin Co Coa'l!
Glen Aid en Coal
Glidden Co
15"
*
Foundation Co
Foundation Co
Harvester.*
Preferred
Ft Worth Stk Yds
„
31%
9%
10H
10
6%
63%
17%
56%
6H
*
Gisholt Machine. .10
1 h
9
*
*
Gladding McBean.*
108 %
A*
3
34
Gimbel
&
5
50
3H
%
1X
27 X
£1
2d pref
11H
17%
*
5
Gleaner
12%
29
44
*
Bros
6%
5%
\lH
15%
5%
rets
Indiana Pipe
Line7H
"6%
Prior preferred.]
Partic pref.___i(
3%
3%
44
Refining.. 10
iDdianTerr.Ulma-,
99%.
%
*
$6 preferred
6%
5%
Hatfield-Campbell
17 %
$5 c >nv pref
Gilmer (L II)
28
2%
95
1(
w w
110
Indian
95c
Gillette Saf Razor.*
1H
18H
7%
2%
1
Hat Corp class A..1
Class B n-v_
107
16H
10 H
28%
*
lM
.
6 X % pref
12
1%
Diecasting
1
85c
60
Giddings & Lewis
Machine Tool...2
Gilbert (A O)
*
55
X
31X
167 X
5
com
Preferred
11H
7H
60 X
=t2%
21%
143
%6
37%
_* a
conv pref 40
Preferred
10
Indiana Gas & Ohem
Common.
5
19
Hartford Times..
Hartman Tob
Harvard Brewing.
Harvill Aircraft
pre"
8
26
1 %
Am dep rets ord
£1
Indian Motocycie..*
6%
66
138
15
2H
2H
1
5%
26H
of G
Harris Seybold
60
107
102
1
Arrear ctfs
Gibson Art
6H
10c
75c
Imperial Oil Ltd...*
Registered shs...*
Imperial Tobacco
of Canada
com.. 5
Imperial Tobacco
5%
16%
15
conv
Indus
.
22%
5
A
7
Corp
100
Idaho Farms
__45
Ideal Cement
100
Imperial Chemical
150
140
%r
T O
23%
%
22%
22%
►
108 X
%
11%
5
A
22%
X
21%
Harrisburg Steel
110
103
pref A100
8
11X
14%
*
cum
17% Genessee Brew
104 HI
Class B com
40% Giant Portland
85
_
Foote Bros Gear
Mach com
*
Gen Time Instru..*
6%
17%
103%
Fishman (M H)
*
Preferred
100
Fisk Rubber Corp.l
Flintkote Co com. *
Fla Portld Cem u t s_
Florence Stove
*
Florsheim Shoe com*
Flour Mills of Amer
•
referred
Fohs Oil
pref
GenrTheatE<juit>-=*
6 % preferred. .100
5%
Firestone Tire & Rub
Common
conv
125%
Chemical
Harbison-Walker
Refractories com
o
4%%
„
"3%
►
Harshaw
Class
26H
11%
5%
60%
=4m
20%
Gen Tin Invest Shs.
1
com
:
23
37
_
3
t.
105
83
108
*
_
27"
26
106
)
6%
106H
%
14%
General Shoe
1
Gen Steel Casting.*
_
-
Refractories.
►
*
129X
48%
44
80
.
Gen
50
)
►
7
7%
7
Common
;
5
6% conv pref..25
Hygrade Foo
Prod5
Hygrade Sylvan...*
17"
15
95 X
%
pref. 1
6% pref
100
Hydraulic Press Mfg
25%
3%
f2
48
8
•
4
*#c
.
Fed Mach & Welder
Federal Mogul
5
Federal Motor Tr__ *
Fed Screw Works.
1
Federated Dept Sts *
)
7
6% preferred-.100
General Print Ink. 1
$6 preferred
*
Gen Rayon A stk..*
Gen Ry Signal
*
6 % preferred- .100
13
105%
25
86
125%
.
A
Preferred..
38%
112%
85
128H
rjlooo
1
)
%
7X
*
Huylers Inc.,com.. 1
% pref unstpdlOO
7% pref strapd 100
Hyde Park Brew. 10
Hydraulic Press
Brick com
100
8%
14%
16%
14%
15%
13%
1
50
V t cfor 1st
n
47
,
I4
)
*
Wa
23%
102H
*
.
'
16%
23
$5 preferred
*
Gen Optical pref
*
Gen Outdoor Adv't'g
Common
*
Federal
com
111%
6%
5% preferred.100
General Motors. .10
its
43
►
38 %
1
Mills
10
)
Hamilton
5%
Huttig Sash&Door 5
Preferred
100
Huylers new
1
3
7
Motor..;
Preferred
1%
5
109
Machinery
*
4H% preferredlOO
30
35
Fashion Park com.*
Preferred
*
33
2
►
$6 preferred
Gen
Farrel-Birm'ham .25
31%
»
5H
6
Hussmann-Ligonier
Gypsum Lime
it*
$4.50 preferred._*
17
Farnsworth Telev &
14
5%
_
93
Farben Ind
17
>
corP;:::
61%
Fibre
Hunter Steel com..*
6% preferred- ..20
I
Gulf Oil
Hummel-Ross
Common
X Hupp
IX
12%
1^
1
125
4%
Gen Fire
22
25
Welder
17%
120
dep rets reg £1
Exting
*
Gen Fireproofing. *
7% preferred.. 100
Gen Foods Corp
*
X
Fanny F*mer Cand_*
16*
SH
85
Am
A
3%
General Electric
*
General Elec Ltd—
100
a
5
20
I
com
Humble Oil & Refl.*
%
5%
*
Engineering
1.35
Bid
Par
Per
1850
X
1
~8X
7% preferred-.100
Gen Crude Oil. .2%
Gen Development 20
Fairfield West Md
Watch
Stocks
share
1650
6% preferred.-.2 5
Grumman Aircraft
58
7
ii*
7% preferred-.100
10%
3%
55
6%
133H
7%
1.20
3%
Ask
Per
Gruen
J*
.....
Fairbanks Morse. _*
Fairchild Aviation. 1
STOCKS
Bid
r
1
it*
Gen Bottlers com.l
General Box Corp.l
General Bronze
5
General Cable
..*
Class A
*
2i%
20
8% preferred. 100
Stocks
3
Gen Amer Trans..5
GenAniline&FilmA *
General Baking
5
$8 1st pref
*
101%
137
Ask
*
Texas common..5
Preferred
10
_
Fafnir Bearing
25
Fair (The) Chicago *
Bid
General Amer Oil of
29 %
Ex-Cell-O
Par
Per share
3
2
1
Corp...3
Kxch Buffet Corp..*
Ex Lax Mfg A
10
Faber Coe & Gregg.
Stocks
MISCELLANEOUS
possible for the closing day of the month
preceding the date of Issue
share
IX
Eversbarp Inc
&
are M near ag
(New stock,
x
Ex-dividend
3
43
37
107%
14%
24%
industrial
jan., 1941]
Stocks
Per
(E)
lstpref
i
Lionel
101%
10
Furnace com
KOStk Yds Me-100
Preferred
100
Lion Oil
95
100
Preferred
5%
4%
10
Kaynee
7%
"7%
104%
Kayser (Jul) & Co.5
Kelth-Albee-Orph—
7% conv pre' 100
Keith (Geo E) Go—
7% preferred—100
Keller Dorian
Colorfilm
20
108%
12
1%
17%
Kellett Autogiro—1
Kellogg Co
*
Kelly Springfield
Tire common—5
Long Bell Lum
!%
1%
Kelsey-Hayes Wheel
Conv class A
1
Class B
—-1
17%
Inc..--5
$1.25convpref—♦
17%
18%
8%
8%
19%
$5
8
8
Preferred
27
55
*
13%
14
16 2-3
44
47
*
37
,.100
Kingsbury Brew—1
King Seeley com__l
KittgfitonYroau&ts-T
1
Kinney (G R) Inc-.l
$5 prior pref
*
Kirby Lumber—100
Kir by Petrol
1
Klein (DE) Co
•
Klelnert Rubber. .10
Knapp-Monarch _ *
Preferred
*
Knott Corp
1
Knuasen Creamery *
6% cum pref
*
10
8
3%
"8%
8
3%
46
4%
preferred--100
2d preferred.-100
Kysor Heater
--1
18
4%
12%
Landers. Frary A:
Clark
-25
Landis Machine.-25
16
25%
7%
4|
12%
.
27%
100
42
10
10%
Co.-100
Lautaro Nitrate A.l
6
5
1
21
20c
30c
13
15%
9%
3%
Lawrence Portland
100
*
Lebanon Steel & Ir.l
Lee Rub & Tire -.5
Lefcourt Rlty Corp 1
foment
8%
Lea Fabrics
pref—--
Le
Coal & Nav._
LehPortl Cement.25
4% conv pref-100
Lehigb Vallev Coal *
6% cum conv pf 50
Lehigh & WilkesBarre Corp.
*
Lehn & Fink Prod-5
Leland Electric..—*
Lemp (Wm J) Brew5
Leonard OH Devel 25
100
Preferred
Myers^Tob.25
Common
25
B
7 % preferred -100
Lily Tulip Cup. — *
-
Locom
Wks
Lincoln Bldg v t c_.1
1
Lincoln Mtge
1
Lincoln Service.-100
Prior preferred .50
Lincoln Stores
*
Lincoln Hall v t c_
Preferred
_
100
Material—.5
♦
33%
11%
11%
332
No par
value,
86H
28
4
2
%
44%
6%
%
2%
6%
37%
95%
97%
187%
19%
29%
2%
1%
3%
15%
45
21%
107%
7%
a
%
44%
6%
97%
52%
2%
103%
24%
----
k%
%
15%
8%
$4.50 p*' ser A—
Cum pref ser B_
Montgomery Ward *
115
119
116
169
107
OlSiSS A.
Monticello Tobac.-l
Monumental Radio 1
*
100
McCord Rad cl A—*
24"
2
13
4%
Pub.*
2
1%
14%
111%
14%
111%
104
104%
25%
7%
6% conv pref.100
McQuay NorrisMfg*
McWllliams Dredge*
3%
37
Mead Johnson com
Preferred
4
10
Shoe
New Eng Gr'n
275
3%
108%
38
42
New Idea com.
76%
108
2%
2%
5%
2%
4%
2
5%
—
preferred.. 100
Murray Corp
10
Murray-Ohio Mfg."
68
155
10
31
5% preferred--100
Mengel Co
1
110%
5% conv 1st pf.50
23%
3%
31%
111%
4
24%
2.50
Ring com
Muskogee Co——
Preferred
100
Myers (FE)& Bros.*
Myles Standish v t c*
Nachman Springf—
31
3%
43%
N Y Merchandise. 10
7
Shipbuilding--1
30
Founders shares. 1
23
N
5%
%
23%
3%
45%
6%
10%
7%
30%
28
29
*
*
5
Y Dock
$5 non-cum pf—*
N Y
11%
5
*
Niles-Bement-Pond *
14
4%
52%
10%
12%
1900
4%
54
3
Nicholson
File
71%
69%
110%
7%
11%
115
14%
15
7%
12%
6%
34
60%
61%
*
30
5
8%
31%
3%
16%
Noma Elec Corp.-
North Amer Avia__l
7
Common
n
Nominal,
r
7
66
71%
Class
49
50
Class
13%
9%
15
6% %
Canadian price.
4
16%
2%
1
pref.——1
pref
No Am Refractories
A
B
8
10
Class B
3
*
1
preferred €0
32
1% I North Central
Texas Oil
8%
A:Last sale,
9
32
North Amer Cement
Class A
6
6%
31
Corp
Class A com
Noblitt-Spark8
37
9%
N Y Transit
Class B com
5%
Muskegon Piston
146
27%
110
28
17
16%
5%
2
Murphy (G O)
27%
109%
$5 conv pref..*
New Process Co—*
Motor Products—*
Mot Wheel Corp. .5
Mountain Prod
10
Moxie Co pref
Mueller Brass Co—1
Mullins Mfg Corp
Murphy VarnishlOO
Preferred
100
1%
8%
1
8
N Y Air Brake
80
Melville
Land—♦
N Y Auction
"C" units
5%
13%
New Mexico &
11
Munsingwear Inc.
Munson S3 pref A_*
13
*
Newport Indus
1
Newport News Shipbldg & Dry Dock
Common
1
86
Class B
4%
New Hav Cl com..*
43%
6
5
*
units
69
41%
*
Prodi
Lime
11
66
16
England
New
%
81
75
52
.
7%
5
100
New Britain Mach
190
39%
Cord¬
common
Preferred
20
24%
9
$6 preferred ser \
$5.50pfserB w w
47%
%
42
109
preferred-.100
Bedford
age
preferred..*
6
Mead Corp com
3%
_
Motor Finance com
8%
6%
108
46%
5%
New
Arizona
$7 conv pref...
7
25
5%
88
Co
Newberry (J J)
24
4
Neptune Meter A__*
8% preferred. .100
Nestle-Le Mur cl A •
22
McKeesport Tin
24
2
29
.100
Mortbon Corp A..1
Mtge Bk of Colombia
Conv
25
a
38%
170%
67
77
4 % % conv pfd 100
Nelson (Herman)..6
1%
27%
76
American shares.
*
.1
preferred
Neisner Bros
123
185
100
Preferred
1st
37%
4%
90%
1%
8%
84%
14%
Nazareth Cement. 10
Nebel (Oscar) pref.*
Nehi Corp cum
*
2%
104
& Machinery.
30c
Co
26
Morse Twist Drill
25%
7
2%
10%
%
9%
10%
8%
35%
%
8
10
& Co Ltd
3
5%
Electric.
McGraw-Hill
1%
49
4%
B
McOrory Stores
1
Conv 6% pref. 100
5% pref w w__ 100
McGraw
12
28
55
Preferred
Class
30
9%
44%
4%
Nat Transit—12.50
86
14%
5%
43
Navarro Oil
85
2%
48
10
Preferred
Natoma8
Monogram Pictures 1
vionolith Portland
Midwest pref. .10
Monsanto Chem—10
11%
MosinePap Mills 100
McOoll-Frontenac
Oil Co
3
60
23%
66%
8%
Nat Tea common..*
Nat Union Radio
14
34
12%
7%
1%
4%
*
Nat Sugar Refg
Natlopal Supply-
Rubber. .*
Moloney Electric A*
Molybdenum Corp I
Monarch Mach T'l *
46
Called for redemption, see page 111.
22%
Mohawk
172
May Dept Stores.10
Maytag Co
*
1st $6 pref
*
$3 cum pf w w -.*
McCahan Sugar
Refining pref--100
McCall Corp
30
24
1
52%
27
%
2
10
Nat Radiator
10
Nat Refining com..*
Nat Rub Mach
*
Nat Shirt Sh Del..*
$6 preferred
100
Nat Steel Car Ltd.*
Nat Steel Corp—25
Preferred
110
13%
Carpet--20
Morrell(John) & Co*
Morris (Philip)
1
$3 conv pref
*
McLellan Sts com.l
189
21
105
Mohawk
8
Plate com
10
McKesson-Robb'ns 5
97
4%
56%
10%
8
100
Preferred
5
6%
27%
88
1%.
28%
Voehringer.Co2.50
2%
30
7 % preferred -.100
28
50
National Tool.
29%
%
Math'son Alkali—
4%
Type.l
5% preferred
Judson—
part pref.Moore Corp com..*
Preferred A
100
Preferred B —100
Moore (Tom) Dist.l
Moore Drop For A_*
2%
"A
Rights
Nat Paper &
54
Moody's Invest Serv
8
14
42
54
30%
AH
%
14%
common
2
24
36%
12%
*
referred-_*
oducts._4
Nat Mfrs &Stores.
1
107
5%
23%
2%
Steel Castings...*
5%% pr pref.. 100
10-year $2 pref. 40
6% prior pref.100
61%
6
7
Nation'l Malleable &
9
11%
1%
22
,
95
3
106
Rub*
65
Nat Lock Washer .20
...
20
$4 preferred
151
prefer ed.100
6%
8
100
Electric..
Master
173
100
2%
39
29%
11%
27%
105%
1%
Lead—10
7 % preferred. -100
Nat Supply (Pa)__10
27
60%
14%
Preferred
Mastic Asphalt
23%
22
10%
21%
1
106
%
25c
1%
54
6% preferred.-100
6% pf (2d ser) .100
Martin (Glen L)._."
Martin Parry Corp
Masonite Corp
*
5% A conv pf_100
Massey-Harris
*
Master Tire &
26
4%
*
Stores
Lib McNeil & Lib.7
Life Savers Corp.-5
Line
25%
%
6%
2%
23%
116%
Refinlng-3
4%% pref....100
Lessmgs Inc
1
Le Tourneau (R G)1
Lewis (Edgar P)pf 10
Ley (Fred T) & Co.*
Libbey-Owens-Ford*
Liberty Aircraft
1
Liberty Baking..—*
Lima
3
9%
2%
11%
7%
88%
17%
3
Mock
37
14%
*
com.l
pref._*
12
31
Marshall Field & Co
18
3%
1%
10
18
Pipe Line A
5
Class B
1
Mo Portl Cement.25
5
1
9%
26%
2%
3%
%
2%
12
46
6% pref B
100
Nat Licorice com 100
14%
3%
2%
14%
Missouri Kansas
3
37
1
Line
112
5%
7%
22%
9
10
6% preferred--100
Margay Oil Corp..*
Marion St Shov
*
Preferred
100
Marlin Rock well-.1
38
12
13%
Marathon Paper..25
99
B
38
Maracaibo Oil Exp
9
1
Langendorf United
Bakeries class A.*
1
Mapes Cons Mfg..*
Maple Leaf Mill—*
Preferred
100
7%
7
_
%
5%
100
Preferred
"14.50 conv
16
1
Manning Bowman
6 Co common—*
Manufac's Trading
Preferred
10
Inc..*
7% preferred.. 100
Lanett Bleachery.10
Bryant
4
Missisquoi Corp—
7 % preferred- -100
1%
$1.60 partic pf. *
%
6% Mississippi Glass—
A common
25
1%
B common
25
44%
Miss
14
Valley
Barge
112
Lakey Fdy & Mach 1
Lambert Co
*
Oil
14%
Mangel Stores
1
$5 conv pref
*
Manhattan Shirt.25
Manischewitz (B).
1%
109
53%
1
$6.50 cum pref..*
Mission Corp..
10
Mission Dry Corp.l
Mission
105j32
Nat Pumps Corp..*
14
19%
14%
41%
108
Power Implem
1%
105l32
a
*
Stpii
7% pref A
Minneapolls-Moline
13%
44
—
3%
1%
12%
B.100
1
2
a
*
_.
Gas
National
7%]
50
Maltine Co
6%
18
14
&
Natl Gypsum
8
Minn Min <V Mfg__*
%
Option warrants..
Bros Inc.-*
38%
119
Minneap-Honeywell
Regulator
*
se-
8%
10%
10%
com—I
Enam
Milton Bradley pflOO
Mallory (PR)
28%
Dlst Prod
Machine
124%
17
Supply common.*
Mid-West Refin's—1
4% pref
13
3% Nat Folding Box..25
%6 Nat Food Products
Class A
20
Class B._
1
7%
115%l
1%
10
7
4
Major Marketing--1
7
6
Lago Petroleum
1
Lake of the Woods
Milling*
Preferred
100
La nova Corp
Lanston Monotype
11
89
Nat ETec Welding
4%
&
8% preferred
Majestic Radio—lc
Preferred.
*
5
124
*
Midwest Piping
25%
12%
20
Vat
Nat Fuel
Oil
Midwest
31%
3%
%
122
Laclede-Christy
Clay Products—*
Laclede Steel
20
iH
100
Mandel
6%
37%
Miller (I) Sons com 5
Manati Sugar com 1
28%
%
6%
Mid-West Abras.SOc
11%
121
1st
Wells Co
3%
T%
80
25%
26%
13%
13
31
7
Nat
Oil Corp—
*
Mid vale Co
70
56
25
26
30
7
%
3%
%
1%
7%
14%
v t
8% 1st oref.-lQO
$2 n-cdiv shares.*
14
29
134%
%
%
Magna vox Co Ltd.l
Mahoning Invest 100
103
2%
"12
10
c_l__l
B vtc.-L.l
Products com.*
22%
10%
7% preferred ..100
Hoppers Co 6%pfl00
Kresge Dept Stores 1
4% preferred.. 100
Kresge (S 8) Co.-10
Kress (S H)
*
Special pref
10
Kreuger (Q) Brew.l
Kroger Grocery &
Baking common.*
101
~
1
*
Preferred
Llg &
"1%
21%
MacWhyte Co—
8% preferred-.100
Macy (R H) Co Inc *
Mad Sq Garden—*
Magazine Repeating
"4%
Razor com
Lerner
1
$2 conv pref
Midland Steel
MacSim Bar Paper. 1
85
Leonard
Midland
Mack Trucks Inc..*
12
Conv
21%
_
15
*
*
$7
(Del) 1
Nat Cylinder Gas.. 1
Nat Dairy Prod
*
7% prefcla8s A100
7% pref class B100
Vat Dept Storps. —*
6% preferred--.10
States Pet—^
Class A
Class
Macfadden Pub—*
i
Preferred
*
11
Machine
Middle
Airpl_50c
81
Class
Mid-Cont Petrol.
3%
12%
11%
pref——100
Kobacker Stores—♦
Lane
"1%
14
17
5%
Nat'l Drue: 6°^ prf50
4%
1
Common
174%
107
97
Nat. Cash Reg
*
Nat Chem & Mfg__l
Midcont'l Airlines—
20
110
*
Macfadden Newsp.*
35
»
10
^78
9
preferred--100
100
Prefer ed
20c
4
1%
6%
%
3%
6%
1
Sugar
17%
174%
16%
Nat Container
1
Preferred
1%
14%
%
2%
6% preferred--100
2
1st
13%
98%
Micromatic Hone.-l
58
MacAnd & Forbes 10
14%
11%
9,
12
Michigan
162
1%
13%
5
10%, Lynch Corp..
=rm Lyon MetarProd-TO
i%
24%
2d preferred
Nat Casket com
Mich Gas & Oil
18%
18
-20
50
Common
56
1%
Mich Chemical
Lunkenheimer Co—
Luscombe
53
_
Lane
160
1
National Candy—•
1
158
5% n-c pref
Lukens Steel
uog
Kinner Motors
'
145
Bumper
24
National Bronze &
2
%
100
Preferred
Mich
14%
110%
preferred--100
6%%
9%
—in
i%
i%
23%
16"
8
14%
108%
9
8%
22
10
~5~~
I6c"
1
7%
102%
7% preferred..100
Nat Breweries
*
30
Metrop Playhouse.*
9
7
Aluminum Fdy..*
4
Mexican Petrol
Bellas-Hess
Vat Biscuit
128
Meyer Blanke Co—*
102%
Vat
35%
40
100
Preferred
5
23%
8
6 % conv pref.. 10
Nat Bearing Metals*
Preferred
100
5%
80%
%
%
28
Metal & Thermit..*
Mich Steel Tube.2%
37%
Preferred
1%
15%
-
23
34
prefence.15
-
National Automotive
Mexico-Ohio Oil...*
Ludlow Valve corn.*
—
35%
5
112
7%
Keystone Steel &
Case
Machine
Par tic
20
Louisiana Ice & El.l
Louisville Cem_-100
50
Keystone Watch
79
1
Iron
Metal Textile Corp
Common
25c
83
19%
Loudon Packing—*
*
*
wire common
5
Mich Steel Oast
4%
3%
*
com
-
4%
Fibres common--1
6%% pref A100
%
-
National Airlines. _1
•
54
Warrants
39%
3%
17%
80
*
100
2
1
Keyes Fibre com-.*
25
9%
*
50
102
6%
5%
24
82%
80%
1
com..
preferred. .100
2nd preferred--100
Lorlllard (P)
10
15
.
Lino.*
Mesabi
17%
3%
16%
1st
24%
121
Mesta
%
*
118
Scott
108
39
Longwest Corp..--*
Loose Wiles Bis.-25
5% preferred--100
Lord & Taylor—100
3%
Kentucky Stone vtcl
Key Co common
*
Kimberly-Clark
5%
32%
106%
17%
preferred—100
Portland
Cement com
Ken-Rad Tube &
Lamp A
*
Kenslco Cemetery
Association
100
Preferred
27
25
Co
Nash-Kelvlnator __5
-
Nast (Oonde) see O
Vat Acme Go
1
Merventh'ler
Longhorn
Kennedys
Class A
—
-
~
69
66
*
Paper
6% preferred. .100
14%
27%
6%
32%
13
A—*
Common
Nash
3
1%
5%
4%
and
Gum
Coated
18%
Merritt, Chapman &
14
Loft CandyOorp.. -1
Lone 8tar Cement-*
%
1%
18%
.
.
Merrimac Hat
Preferred
58
15
*
Loft Inc
32
5%
1%
1%
53%
Lit Brothers
Preferred
105
104
6% conv pref-100
*
Transportation
Merck & Co
16
5
Nashua
Merchants Refrig—*
Preferred
100
19
15%
94
100
17
10%
17
*
100
Loblaw Groc Ltd A*
Class B...
*
Locke Steel Chain. 5
Lockheed Air Craft.l
Locomotive Firebox*
Loew's Inc. com—1
$6.50 cum pref.-*
14
13%
-.1
Common
Preferred
Narragansett Racing
Assn com
-1
16%
Merchants & Miners
10%
*
Refg
Llptou (Thomas J)—
6% preferred...25
Liquid Carbonic—*
Liquidometer Corp 1
St's
Dept
Kaufman
11%
%
21%
62%
n%
38
Kane Carburetor—*
Per share
share
9
8
*
15
"
36%
10%
9%
Corp—....10
Lion Match
Kalamazoo Stove &
Mercantile Stores. _*
Bid
Par
Stocks
Ask
Bid
share
36%
Link-Belt Co
13%
Par
Stocks
Ask
Per
share
13 %
Sons.-*
100
Kahn's
preceding the date of issue
possible for tbe closing day of the month
Bid
Par
Stocks
Ask
Bid
Par
89
miscellaneous stocks
&
Quotations for all securities are as near as
#New stock, x Ex-dividend.
3%
4
1%
37
3%
90
INDUSTRIAL &
Quotations for all securities
Stocks
Bid
Per
Ask
Stocks
MISCELLANEOUS STOCKS
possible for the closing day of the menth
preceding the date of issue
Bid
share
Ask
Par
North German Lloyd
Amer shares
North & Judd
26
North Pipe Line. .10
are >8 near aa
Per vel Corp
Peter Paul Candy
Pet Milk.
12
33 53
3553
1
1
*
38
22
8%
Petrol
Warrants
Northwest Airlines_♦
N'west Engine
*
N'west Yeast
50
i?8
s*
Petrol Heat & Pr
Petrolite Corp
254
26 54
13
30
14
2953
454
30
Pharmacal.253
Novadel Agene
Noxzema Cbem
*
1
Nu-Enamel
1
Oceanic Trading. 10c
Oglli ve Flour Mills. *
Preferred
100
Ohio Brass B
Ohio Forge &
19
*
Ohio Oil
*
*
6% preferred—100
Ohio Rubber
*
Ohio Seamless Tube5
5% preferred
II"
120
84
89
16
1654
5to
Omar Inc
6 % preferred
Oneida Ltd
Preferred
1
_
_
com
100
12 5$
25
Oppenheim Collins.*
O'Suilivan Rubber. 1
Oswego Falls comlOO
Otis
Elevator.
*
6% preferred..100
Otis Steel
$5.60
lis
1st pf_*
4353
25%
conv
Outlet Co com
.*
*% preferred.. 100
Owens-Ill Glass. 12 53
Ox Fibre Brush
8
49 to
50
Pac Amer Fisheries 5
9
Pacific Can
*
Pacific Coast Cem_*
Pacific Coast Co.. 10
11
18to
3053
4
1%
15%
1st preferred
45
Page-Hersey
Tubes *
Palmer Bros
iH
*
Pan Amer Petrol &
Transport
15to
10to
66M
1254
8%
"353
97
1053
3053
ft*
20
11%
"8
16 to
6to
953
108
24
7to
5 53
1
2
56"
*
45 to
47"
86
8654
1354
i
2k
42
-
9h
12to
Salt
Mfg...50
Penn Sugar.
20
.2 53
Penn Vy Crude OilClaws A
He
Units
;
Pennzoil Co com..
Peoples Drug Stores5
Pepsi-Cola
Albany Bottl Co.
-
Perkins Machine and
Gear com
78
value,
653
2^
3*
Simon (Franklin) &
Co 7% pref.-100
Simond8 Saw & Steel
!354
253
20*
'l9*
2154
172
154
180
*
;
*
15
3
Preferred
20
Sirian Lamp com..*
Preferred
*
24
15
II
Skelly Oil
Skinner Organ
2153
54
5c
54
2253
...
254
2454
2653
Raytheon Mfg__50c
6% preferred
5
1153
1353
Rea1 SiJk
Hosiery
Mills common
yy
554
."654
a Called for
$2
7%
cum
.pref
cum
redemption
25
5
pref..100
see
254
153
of N Y ord shares
11853
6)4
854
Preferred
7
15853
162
1053
St Lawrence
7
6253
53
3 53
tot
J*
Preferred
80
6
854
St Regis Pap com
Preferred
100
Salt Dome Oil
Samson United
1
1
55
Sanborn Map
19
1853
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
Preferred
853
J**
26
page 111.
1654
44
to
2
28
25
Units
17
2854
13
49
453
253
55
5753
43 54
HI 53
74
r
21
r
"253
1253
110
23 to
1
*
1
pref
Mfg
5
S08S Mfg common. 1
South Coast Corp..I
Preferred
100
South Penn Oil
25
So Porto Rico Sug.*
8% preferred..100
South
"54
r
27
11253
1854
6% conv pref. .20
Southern Advance
Bag & Paper—
$2 preferred
.50
6 % preferred-. lUO
*
England Ice cl A..
South'n Pine Line 10
Southern Phosph.10
Southland
Royal..5
10
Spalding (AG)&Br_l
Sparks-With'
253
79
354
106*
45
42
30
654
54
30
153
1153
35;
20
38
1853
14253
20
25
76
22
23 to
353
953
4253
3154
10J3
1153
84
13
753
453
5
preferred
.
.
conv
153
*
_.*
Spear & Co.
1
$5.50 pr eferr ed
*
Spencer Kellogg
*
Spencer Shoe
*
Sperry Corp v t c. .1
Spicer Mfg Co
*
$3 conv pref A
*
Spiegel Inc com
2
$4.50
22
_
pref..*
Sport Products7
Square D Co
1
5% conv pref.100
Squibb (E R) & Son*
$5 pref ser A
*
lto
545H
20
37)4
58^
5f*
853
3554
Hi*
38
86
Schiff Co
4
West Penna
9153
253
3 to
54
Pine Lines
.853
1453
453
853
1254
South
102
50
Development.. 100
Preferred..
7H
253
7854
353
to
8
854
Southern, New
Schenley Distillers.S
553% pref
100
14
ft Last sale,
n
*
com
Nominal,
r
■
108'
Shore Oil &
Southern Groc com*
95
Savage Arms
...»
Savannah Sugar
1
Savoy Oil
.5
153
1453
S'eastern Greyhound
Lines common...5
84
99
154
954
Aircraft
Sonotone Corp
1
Conv preferred.. 1
1st
49
1654
4353
1654
2754
53
53
iF
Sonoco Products
43
111
Typewriter vtc—*
Smith (Howard)
Paper Mills
*
Smyth Mfg
25
Snider Pack! g
♦
Snyder Tool & Eng.l
Socony Vacuum.. 15
31
Stock Yards
2254
7
100
5
Sloss-Sheff S & 1.100
$6 preferred
100
Smith (A O) Corp.Io
Conv A
15
com
15
Solar
55
Bolt
20
com
Solar
4
St Paul Union
2054
453
253
to
10
6
7
70
4
25
4354
132
6
1254
.4653
100
St L Rocky Mt Ac
Pacific Co.. 100
Preferred
100
St Louis Screw—
454
95
62
llH
Pref. (assent) .100
80c
453
Yards
1653
Paper—
Preferred
St Louis Car
77
1654
Corp.*
$2 conv pref
50
St Lawrence Flour
Mills com
100
Preferred
100
60
106
58
122
100
St Lawrence
1153
101
16
'
$2.50conv pref__*
Ryan Aeronautical 1
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car H eat
& Ltg (Del)
50
Safeway Stores
*
5 % preferred. .100
St Croix Paper. .100
16«
to
15
12
56
7% preferred.. 100
Ruberoid Co
*
Russeks 5th Ave_253
Russell Mfg.
_*
Rustless Ir <fc Steel .1
y
jy
654
9953
53
14
.
Royalite Oil
_*
Royal Typewriter.*
37
100
Singer Mfg
100
Singer Mfg Ltd._. £1
Sioux City Stock
Smith & Corona
Royal Development
Royal Dutch Co
5753
229
60c
$3 conv pref.
*
Rayonier Inc com__l
954
253
154
28
49
*
15
34
common
9753
1053
354
Pile common
180
5% preferred..100
Roeser & Pendleton *
Rogers Peet
100
86
Rapid Electrotype.*
Rath Packing
10
Raybestos-Manhat
Raymond Concrete
*
26
Chem.l
Radio Corp of Am *
$5 pref B
$3.50 conv 1st pf *
Radio- Keith-Orph *
1
Simplicity Pattern. 1
17^
100
1253
100
Simplex Paper
41
2653
254
ii*
Preferred
Rockwood & Co
"453
8553
Stor & Whse__10n
__*
Preferred
5
10
Common
254
154
50c
Simpson Ltd B
29
8
1
jy
20
153
96
B
1853
53
Brewery
954
2853
26
Class
1053
Simmons Co
*
Simmons Hdw 8c Pt
Common
*
Simms Petroleum. 10
12*
2153
1953
20
2554
554
Ralston Steel Car. 10
preferred
.100
Randan Corp pt A
Ay
4
1053
354
;.
554
23
A*
26
_
k
179
Slmmons-Boardman
Pub $3 pref
*
854
2653
Inc
*
Punta Alegre Sugar *
Pure Oil Co
*
1
Silex Co
7
110
16
20
1
*
38
IO85!
Rochester Button._*
to*
Pullman
100
1
Ctfs new w i
;
Rose 5 10&25c Store
1654
Preferred
Shuron Optical
Ik
12
*
...25
Robinson(Dwight P)
7% 1st pref
100
67
20
6% conv pref.100
Option warrants-
to
$1.20 conv pfd_20
Roper Lumber—
33
Hoist
4 54
1154
10554
54
110
Preferred
Rademaker
854
53
"
2254
110
Purolator Prods
32
53
13*
11854
&
Sherw-Williams -.25
5% pfser AAA 100
Sher-Wms Can
*
853
42
Original pref..100
Puget Sound Pulp &
Pyle National Co. 5
Pyrene Mfg
10
Quaker Oats
*
6% preferred..100
Quaker State Oil. .10
Quincy Market Cold
553
1254
_
30
88
-1
par
13
Prosperity Co B
*
Corp.. *
com
18
40
57
Common
Penn-Mex Fuel——
Rivet Corp. *
Without
9%
13
110
Penn
*
43
27
Preferred
Permutit Co
13^
2%
2%
a
Circle.
853
Publication
553% conv pf. 100
Shepard Niles Crane
10554
20
454
3854
8
39
r
iAm'erman shares..
Shell Union Oil..
15
14
153
53 54
_
Shattuck (Frank G)*
Sheaffer (W A) Pen*
Shell Transp & Tr—■
"
32
II 54
_
Robertson Pap Box .5
11
228
Preferred
10
60
'
3153
1353
1-653
»
oref—*
Simon
Bobbins & Myers. _*
Preferred
25
8
5% conv pref. .100
6% preferred. .100
Purity Bakeries
*
3
153
t c
B
9
*
Timber
8to
5to
9253
conv
Shatterproof Glass
153
3
B
8% preferred ..100
5% preferred ..100
Producers Corp
of Nevada..
1
27
17"
Units
Perfect
111
15c
^
pref
100
9253
953
-5354
$3 .50
5k
12%
65
6
A
xH
* r
Preferred
Proc & Gamble
Sharp & Dohme
88
12
,54.
ilU
*
1
Class
2154
5% conv 2d pf__50
Pressurlube Inc
1
Price Bros & Co
24
854
54
*
Sharon Steel Op
$5 conv pref
10753
72
Robertson (H H)._*
Pressed Steel Car—
Common
1
5% conv 1st pf„_5
11
J*
Scrriek Corp cl B.. 1
Inc
1
Seton Leather
*
5
Class
54
*
9553
Riverside Cement—
8
Metals Am.l
10053
6
Servel
50
753
1953
53
__*
pref
2253
48
12'
*
Hall
2254
25
753
1953
54
1st preferred. .100
5% preferred.. 100
Penna Industries—
Class
conv
653
Penn Glass Sand—
_
Class A
6353
154
10
10
Aircraftl
Porto-Ric-Am Tob—
63*
8*
%
1
50
Ritter Dental Mfg.*
River Rasin Paper.*
23
20
Porterfield
ware com
Preferred
1053
3
Seiberling Rubber.*
5% preferred.. 100
Selby Shoe
*
Selfridge Prov St £1.
Sentry Safety Con.i
Riegel Paper
u*
20
Pollak Mfg
*
Poor & Co class B__*
Class A
*
82
3553
...*
Riley Stoker
Risdon Mfg Co
1653
52
Preferred
100
Rome Cable Corp. 5
Roosevelt Field
5
Root Petrol Co
1
&
pref A.
_
16)4
1253
Pneumatic Scale.. 10
Pocahontas Fuel.100
Polaroid Corp
1
Voting trust ctfs__
Pressed
1554
Pennsylvania Forge 1
Traffic.
100
Security Storage. .25
Sedgley (R F)fnc 50c
23
5
y
Segal Lock & Hard¬
553
853
.10
*
Seeman Bros
"5"
.
93
4054
1154
100
Steel
Warrants
Seaboard Oil (Del).*
Seagrave Corp
*
Sears. Roebuck
*
11
22
,
Scullin
I654
iF
10154
453
Cedar
common
4953
853
7*
Penn Coal & Coke
10
Penn
95
Cord. 100
Plymouth Oil
5
Works
48
Uto
19 to
10 h
Pa-Dixie Cement..
Penn
Plymouth
Prentice
35
*
v
34
21
(Rogers)
conv
30
2054
30
14
Pelham Hall vt c..l
Pender
(DJGroc'y A*
$7
Richmond
7%
Plume & Atwood.25
Pratt Food
100
Pratt & Lambert. _*
1054
Laboratories*
Peck, Stow & WilclO
Peerless Cement...*
Common
8 V,
54
5
-
6
96 to
Bathe
conv
354
100
Richardson Co__i_*
Richfield Oil Corp.*
Warrants
Richman Radiator. 1
38
_
7%
—753
100
—
"4
yy
Parmelee Trans.
*
Patbe Film Corp_.l
7% preferred
♦
Penick & Ford."I"
1st pref
2d pref
Pref stamped
5
Powdrell & Alexan.5
1
Penney (J C) Com.
Penn-Central Air¬
lines Corp.
Rhinelander PaperlO
Rice Stix Dry Gds_*
Potrero Sugar com .5
Preferred
5
&
common..
Class B
353
353
Pleas't ValWine Col
Plough Inc
3954
%
3
Park & Tilford Inc.l
see
G)—
7% 1st pref
100
2to
2%
14to
654
6 to
48 H
3 54
Rheem Mfg Co.... 1
54
%
*
24
22
5253
1953
yy
95
353% pref
F
F
A
100
94
28
*
5
1st preferred.. 100
2d preferred. .100
18
107
10
Scranton Lace
5
1553
to
753
10
B common
3853
154
34
111
Scruggs-VanderBarney com
27
7% cum pref..]00
554% cum pf_.100
Reynolds Metals..*
553% conv pf_100
Reynolds Spring
1
Reynolds Tob——.10
1354
9253
•653
654
854
t c_.l
Class A
15
MM
v
'7 to
33 to
104
Parkhill Gdnsvtc.l
Parker Young units.
vending com
Preferred
P
*
Pittston Co
Plant (Thos
8*
Republic Air Prods 1
Republic Aviation. 1
Republic Steel
*
6% conv pref.100
6% prior pf A. 100
Revere Cop & Br..5
86
Pfttsg PI Glass...25
_
25
w w
3
Parker Rust
Prf_253
Parker Wolverine.. *
Peet
8
*
Pitts Term Coal—
Preferred
100
52
Preferred
Reo Motors
654
753
4554
853
7
44
*
1
$1.50 conv pref_25
Remington Arms.. 1
Rem'tn Rand com.l
Bond warrants
33
10
Weighing
Pitts Coke & Iron
$5 conv pref
Pitts Forgings
Reliance Mfg Co. 10
Preferred
100
Reliance Si eel
2
%
Parker Appliance. .1
Peerless
7453
653
5c
com
8% preferred.. 100
Scott Paper
*
$4.50 preferred.
$4 preferred
*
Scovill Mfg
25
%
453
90
»
2*1*
jy
21
7% 1st pref... 100
Reiter-Foster Oil-53
Reliable Stores
*
Preferred
100
Reliance El & Eng 5
354
1953
Pitney-Bowes Post. *
Pitts Coal (Pa).. 100
6% preferred..100
Mills Ltd
23 to
Italy-
47 54
Pressing
Rig
*
49
Preferred..
25
Reis (Robt) & Co..*
Common w i
Potash Co of Am..5
1
Machine common *
Preferred
*
Paraffine Co Inc..*
4% conv pref.100
Paramount Motors 1
Paramount Pictures 1
6% 1st pref__.100
6% 2d pref
10
Parke. Davis Co__*
Reel
1
Preferred
"8H
American shares-
Parkersburg
Piper Aircraft
48
45
*
3 to
Refining com
Pantepec Oil Co—
Parker Pen."
854
2 to
2253
*
_
M
1753
"454
I*
*
653% pref
100
Regal Shoe pref.100
Regent Knitting
'6to
Pan-Amer Southern]
Panhandle Prod &
Pan tex
yy
7% pref B.-.. 100
553% prior pf.100
5% pref A
.100
7 to
6
$50 par B
43 to
3 54
11 to
Pitts Screw & Bolt.*
65
*
Pan Am Airways..6
Pan Amer
Match_25
Preferred.;
Pgh Metallurgical 10
6
1H
2to
i*
Am shs 500 lire
92
Oxford Paper com.*
56 preferred A
*
$5 preference
*
2d preferred
*
Pacific West Oil. .10
Package Mach
*
Packard Motor
*
5
Pittsburgh Steel._
51
116
4054
7% preferred. .100
Pick (Albert) com.l
Pirelli Co of
10%
Outboard Marine &
'""2 M anufacturing. .6
52
3
*
Pillsb Flour Mills.
usx
*
P
4p
5
46
*
8% conv pref.100
Pilgrim Explorat-.l
100
353
5h
67
1753
29 to
3 to
to
21*
Pierce Oil Corp—
100
Old
Reed Roller Bit
Reeves (Daniel)
%
1153
Pierce Butler Rad_5
Pierce Governor
*
6% preferred__100
Oliver Farm Equip.*
Oliver Un Filters B *
com
_
81
4*
7 % preferred. .100
24
Drug
Per
it:
uA
100
Schulte (DA) cornPreferred.
Schulte Retail Stores
Units
4
20
100
Phillips Packing.
Phillips Petrol
Phoenix Hosiery
454
80
Corp com. .3
Phillip-Jones Corp.*
109 h
1
^
common
$6 preferred
*
Phil & Read O & I.*
Phila Record com.*
19"
23
_
Okonite
20
11
98
88*
27
7
4
*
Preferred
1
Class A
1
Reed Prentice com *
Preferred
50
2
Philco
21"
20%
*
Oil Exploration
22
150
*
Machine Corp
Ohio Leather
Ohio Match
3553
3
25
$4 preferred
hH
1H
3554
Reed
5k
153
153
*
_
Phila
5to
,2153
253
13
Preferred
'554
*
Red Rock Bottlers. 1
22
12
Peitibone
11*
7% preferred—50
Norw
1to
21
Mulliken *
Pfeiffer Brewing
*
Pharls Tire & Rub.l
Phelps-Dodge
25
Dairy Prod..*
12 to
Norwalk Tire& Rub*
15c
Bid
Par
1
Reda Pump
Red Bank Oil
to
*
Stocks
share
Schulte Real Estatel
Engine
Derivatives.*
6
8
Conversion .1
Petrol
554
Ask
Per
Rearwin Aircraft &
42
205
854
Class A
Bid
Par
*
.
_
1
Northrop Aircraft
Stocks
Per share
Canadian price,
t New
stock,
x
114
Ex-dividend.
/
Quotation! for all securities are as near as
Stocks
Bid
Par
1
IK
19
lb"
15
Staley Mfg Go.—10
7% preferred--100
$5 preferred
*
106%
98
Standard Brands. _♦
$4.50 cum pref—*
Standard Brewing- *
Stand Cap A SealCon v preferred-10
6%
6
111
3%
$
14 %
UK
.
Standard Coated
Products com.lOc
%
3%
5
Preferred
1K
4%
Stand Commercial
Tobacco
Standard
1
$1.60
X
1
com
1%
12 %
3%
12%
4K
27
28
%
pref.20
cony
Stand Fruit & S S-10
Preferred
*
Stand Oil
(Oal)
Stand Oil (Ohio)—25
5% preferred--100
Screw. .20
Preferred A
100
40
33 X
S1M
A
Realty—*
Expts—*
Shipyards—*
4
IK
Conv 1st pref
1
Shipbulld..
Torrington Co.
*
Towne Securities..*
31X
U S Sugar Oorp
Preferred
U S Tobacco
29
31
28
39
108 K
100
Transcontinental
&
West Air Line
5
Trans Lux Daylight
Screen_.l
Trausue &
Williams
"4 "
Trans western Oil .10
28%
VA
Trico
Todd
19%
34%
Toledo
United
2%
34
_*
Triumph Explos—2
51K
39%
39
K
%
45 K
71%
41*
3
38
6% 1st pref
50
5% 2d pref....20
.43X
12 A
4!*
6K
8X
Aluminum
Coach
com.
1
Underw Ell
Fisher.*
Mfg. .10
1
7K
8
Unexcelled
Sterling Brewers... 1
Sterling. Inc
1
%«
IK
%
IX
com
13
$1.50 preferred..♦
Sterling Products. 10
16%
Upson Co com. 12%
1%
17%
2%
1.45
1.60
Utah-Idaho
33
63 J*
Stern Bros common 1
Preferred A
*
Stetson (JB)
Union
65
Utah Radio Prod-.ll
3%
3A
12 A
69%
11
13
7% cum pref.. 100
Valley Mould A Iron
12%
12%
*
~3A
Stlnnes (Hugo)Corp5
Stix BaerA Fuller. 10
K
A
~4~~
9K
4K
Stokely Bros
Conv pref
Stone A
7%
1
12
.25
Webster..*
Strawb'ge A Clothier
6% preferred.. 100
7% preferred.. 100
Stromberg Carlson .♦
6%% preferredlOO
Stroock (S) A Co—*
7K
102
73K
5%
14
7A
105
13X
5 % preferred. 100
United Carbon....*
10
10 K
United Elastic
16
16%
United
2A
2K
Sutherland Paper. 10
Swan Cinch Oil...15
22 A
2c
5X
.25
Preferred
2
A
3K
12c
6
4A
1
"5"
IX
Business
Machine
1
Swift & Co
*
25
IX
2
K
Class
A
*
B
...»
5
.5
Dyewood.10
7% preferred..100
27
Coal Cos
40
41
*
70
70 X
Merchants
6 Mfrs vtc
i.l
24 K
9K
26 A
$3 part pref
*
United Molasses Ltd
72
Amer dep
United
...1
7%
6X
2 A
7K
3K
55x<
1
*
35
Talon Inc common.5
49
Tampax Inc.
1
Tappan Stove
5
Taytor-Oolquitt Co 5
2
16
Technicolor
Inc
2 A
8
10
8L
3A
8%
*
I Tod
2
51%
3
*
28
Term Warehoust 100
5X
Texas Corporation 25
Texas Gulf ITod
*
40
Texas Gulf Sulph—*
Tex Pac Coal & OillO
36%
5X
Texas
Pacific
Trust
3
2
K
9X
UK
9
3X
9K
2K
Thermoid Co
pref
Un Shipyards
U S
*
*
Freight
U S Graphite
5
U S Gypsum
20
preferred. .100
5K
U S Lines
3
10
38
4A
31
3%
28%
30%
pref
*
& Fdy..20
23 %
28
1
$1.50 conv pref_20
U S Postal Meter. .1
IT S Potash
7
*
:?
%
29%
*
*
6% preferred
10
Ward Baking Oorp—
Com class A
*
Com class B
*
7% preferred ..100
Pict._5
$3.85 conv pf
*
Warner Bros.
Warner Co com...*
*
Preferred..
Warner A
-
"no
92
%
5%
%
7%
22
8%
22%
110
29%
12%
30
7
Swasey..*
30"
*5%
7
15%
2%
53
4%
%
15%
4%
4%
66%
*
20
100
85
11
*
Class
%
%
%
Class B
.5
Waukesha Motor.
7%
3%
28%
31%
Wayne Pump
24
Wellington Oil
1
Wells Fargo A Co—1
1
Webster Eisenlohr.*
7% preferred-.100
Welch G'pe Juice 2%
Preferred
100
Wentworth
Mfg.1%
Preferred
*
50
6% preferred
WJR
Goodwill
5
29%
Portland
10
Wolverine Tube.-.2
5%
5%
The
Cement
com
Wood (Alan) Steel.*
7% preferred—100
Petrol—1
Woodley
8IM
10
Machinery pref..*
Prior pref units—
23
Iron.. 10
31%
Woodw'd A Loth'plO
Preferred
100
116%
Woodward
45
32%
(F W)_10
Am dep rects
Preference
29
2
45
Worthington Pump
22%
*
Mach
7% pref A
100
6% pref B
100
4 % % conv prior
preferred
100
4%% series prior
preferred ...100
Wright Aeronaut'l.*
Wrigley (Wm) Jr..*
Wurlitzer (R) com 10
85
100
95
Preferred
75
57
53%
96
7!H
69
Wyman Gordoh...*
Yellow
23%
1%
9%
5%
ord
Salt..100
Worcester
Towne
21%
25
Truck
A
Coach Mfgcl B..1
7% preferred—100
York Ice Mach
*
16%
116%
2%
7% Preferred--100
39
Young (J S) Co. .100
Preferred
100
129
92
Young (L A) Spring
10%
A Wire
39%
43%
15%
16
Car common
18
18
Youngstown Steel
Youngstown
62
2%
A
Class O
55
3
27
120
Witherbee Sherman
Yale A
8
23
1%
7%
Wilsonite Products 1
3
7
1
cum
5%
7%
2%
9
30%
*
&
14
Warwick Co vtc
29%
*
$6 preferred
Wilson Line
Wool worth Ltd—
105%
*
$3
Wilson A Co
Woolw'th
26
pref
*
Warr-n Fdy & Pipe *
Warren (Northam)
$3 conv pref
*
Warren Bros
8
/
76
100
Walworth Co
4%
7H
U S Playing Card.10
U S Plywood Corp—
35X
4X
30X
"4%
75
24
58
Part convA cl A
Common
"4%
7% prior pref.100
6% preferred.. 100
35%
4
7% cum pr pf.100
4
A
1
._*
4
182
6
5%
33%
7%
23%
U S Holding
8
•
179
U 8 Leather com..*
K
%
12
44%
11(7%
1%
5%
9%
6%
66%
105%
%
5%
9%
5%
65%
5%% conv Df__50
2%
1
%
U S Ind Alcohol...*
3
9
11%
39%
Machlne.5
40 K
58%
45%
2
Wood Newspaper
135
Waltham Watch com
50c
8,
31%
17%
97%
"8%
Preferred
4%
Wolverine
8%
Wagner Electric. .15
Waitt&Bond Inc A *
Class B
*
Waldorf System.
Walgreen Co com..*
4 % % pref w w 100
-
%
45%
Specialties .1
U S Distributing
5
7% conv pref. 100
U S Envelope
100
100
-
57 A
A
U S Finishing
U S Foil B_
—'
91
Wagner Bak vtc
'
35c
1
25
Preferred——25
Class
30
8
30 A
10%
Preferred
v4,
*
(R O —.*
Willys-Overland
1
6% conv pref. .10
Station
14
A Worts com..*
%6
B—1
Un Shoe Mach
U S Pipe
Thatcher Mfg
*
$3.60 conv pref-.*
conv
3X
8%
26
11
....
9%
%
27%
15%
WalkerJH) Good'm
*
*
B
4
1
5
10
A
U S Hoff
55
Land
efts
Texon Oil & Land..2
$3
Class
Class
7%
Preferred
25c
Sharing...
23%
4%
2%
26%
13
.
%
United
Terminal Ref &
Warehouse Corp50
Term A Trans com. 1
A
United Screw A Bolt
Preferred
*
*
Telaut'g'ph Corp..5
Tennessee Corp
5
Tennessee
32
95
Taylor & Fenn__100
Taylor-Wharton
com.
17
29
Taylorcraft Aviat'n 1
Conv preferred A *
Iron & Steel
OK
3X
37 X
51X
3A
X
VA
Profit
Preferred
1
4"
1
Vultee Aircraft
5
Gas—
Oil-O-Mat
40c
4
23%
Warrants
3A
3X
rets—£1
2%
5% preferred..100
VogtMfg
*
Vulcan Corp
*
$3 pref
'
4%% oref
Vulcan DetlnninglOO
7 % preferred.. 100
Waco Aircraft
Unit Paper board. 10
Preferred.
100
17 A
20 K
x w
1.40
63%
7%
A
2
80
Wm
Williams
37
44%
2
25%
39%
5
Un Eng A Fdy
United Fruit
17A
18 K
Common
27
116%
10c
6% part pref.. 100
Va Coal A Iron.. 100
United
5
A
Va Iron O A C__100
5
4A
5
110
Oil
F)
(H
43
5
2%
7A
100
Wilcox
Wins'ed Hosiery 100
Winters A Compt.l
Va-Oar Chemical-.*
2A
5
Wilson-Jones
Vinco Corp com
4 A
1
2%
20c
10c
5K
28
7A
*
com
1%
Gypsum.
Preferred
100
Electric
dep ctfs of bear shs
Sylvania Industrial »
Symington Gould—
Taggart Corp
$2.50 pref
,
4X
2X
United Drug
Unit Piece Dye com*
Preferred
100
w w
15%
Preferred
7K
7
Class
15c
Wilcox Gay Corp.-l
Will ABaumer
*
Willson Products. .1
%
Synd
2
Vertientes-Camag'y
Sugar common..5
Vicana Sugar v t c.3
Victor Chemical.-.6
22 A
Common
7
Victoria
-
22
Swift Internat Ltd—
61%
20
5%
30
Suchard
Preferred
Veeder Root Inc...*
Vick Chemical
%
19
United Milk Prod—*
23 K
16
Sweets Co of Am.50
Steel
$5 preferred
United Drill & Tool
12%
10
10c
Stores com
*
1
1
Sweets
nreferred.. 100
United Cigar-Whalen
100
Mills class A
Swift
6%
United
•
12
Vardaman Shoe com 1
57X
65
6%
Spencer
Steel common.. 10
Wico Electric Co
Preferred.—$50
34%
100
1.05
*
$3 part pref
98
Chocolate com 50c
Venezuela
41
IX
Superior Tool & Diel
Susquehanna Silk
13 K
U2X
Wickwire
Wilbur
20
65
100
__
12
39
Class B
1 OA
19
28
com
16
18X
UK
IK
42 X
18 A
IK
29 K
17 A
II*
10
14%
t
25%
112%
7% 1st pref
100
33
Vapor Car Heating *
United-Carr Fast..*
Chemical..*
11*
58
39 %
105
100
Wtllcox A Gibbs__50
3%
2K
United Cigar Stores-
10
41
7% preferred .100
Wichita River Oil.10
Preferred
1%
Machine Tool.2%
Van Raalte Co
5
Preferred
6%
Whittaker Paper com
Van Norman
X
12 A
111 K
9%
16*
34%
Vega Airplane
1%
Venezuelan Petrol. 1
12X
58 K
128
1
*
*
9%
3K
9
4%
22
1%
1%
8
19%
Corp...*
Milk
$4 preferred
16%
38
*
7% first pref
19
Van Camp
71%
1
Common...
90
Vanadium
35
28%
125
3
15
11
35%
109%
5%
56
85
48
United
IX
*
1
5
6
47 A
7A
30 X
125
93
41K
9X
41A
2
34
.100
8% preferred. .100
28%
Lines
27 A
6% cum pref.. 100
Sunray Drug
1
Sunray Oil
1
5%% cony pf—50
Superheater Co
Superior Oil Corp__l
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
37%
*
2
12%
*
27 A
*
_
*
Valley Osage Oil
Valspar com
$4 conv pref
Inc.l
Instrul2%
Whitlock Mfg Co 25
Whitman (Wm)—
Valvoline Oil comlOO
30
warrs.
14 K
Air
53
2X
_
com
125*
51%
3
13 K
Submarine Signal.25
Sullivan Mach'y—*
B
United Aircraft
5
Un Aircraft Prod..l
$7.50 series
5K
Class
15
Transport
:5
Un Artist Theatre.*
United Biscuit
.*
13 K
7 5*
Superior Steel
_
United
*
Oil
preferred.
Un St Yds Omaha 100
*
Union Wire Rope..*
Union Tank Oar
"ox
1.25 preferred..♦
Studebaker Oorp.-l
un
New
13X
13 K
13
preferred-15|a
$6.50 series warrs.
$7.00 series warrs.
90
Hirshberg.*
Strouss
Struthers Wells
Titus ville com
~7%
*/
153
Preferred
1
Stores com
Conv
17 A
1
Concrete. 1
Common
Union Premier Food
..25
Stewart-Warner
5
Preferred
25
Mfg
%
Vadsco Sales Corp.*
Vacuum
Union Oil of Calif. 25
3
30
3 A
Sugar. 5
12%
69%
Bag A Paper
Corp common
*
130
•
4%
32
Union Carb A Carb *
15
14%
15
126,
134
12%
10%
20
White Sew Mach—T
$4 ©&®v pref—. *
Prior pref
20
White (SS) Dental 20
White Rk Min Spgs-
•155
Universal Prod
Union
Products
55
--454~^-
100
104%
132
White Motor
17%
56%
16%
8%
4
UdyliteOorp
*
8% 1st pref
8%
7
8 % preferred—100
Universal Pictures.1
19%
18%
8%
$1.50 preferred..*
Univ Leaf Tob
6%
6
*
Common
1%
1
104%
4% % pref
*
Weyenberg Shoe—1
Weyerhaeuser TImb*
Wheel Steel Oorp
*
6% Preferred
100
$5 conv prior pf. *
5%
1
10
21%
Westland Oil
Weston E
6
Universal-Cyclops
Steel Corp.
21%
Westvaco Chlorine.*
4
Oil
1%
*
50
Mrg com
Westmoreland
si*
*
B
1%
common.
Coal com
Cooler—
1%
7%
7
2Q.th Cent Fox Film
Twin
10
1%
&
5
1A
76
3%
3%
80
16%
108%
2%
%
1%
10%
17%
T*
1%
12%
Steel
5
a
Called for redemption, see page 111
k Last sale,
n
Nominal,
r
Canadian price,
6
*
17%
Youngstown Sheet A
Tube common—*
40%
Door common
5%% pref--100
Young (Thomas)
Nurseries com—1
Zenith
Radio
Zonite Products—-1
II
♦No par value,
20
1
com
7% 1st part pf_50
Westmoreland
%
%
4%
*
10
9
Lamp—1
80c div conv-pref *
74
48
*
18%
Westinghouse Elec
dH
Class
10
Steel
Truscon
pref
%
&
Westinghouse Air
1%
6%
ConvparticA
5
Oil
14%
7%
Universal Corp vtc.l
Universal Consol
%
4%
7%
Truax-Traer Coal..*
Tung-Sol
Universal
X
%
Trojan Oil A Gas of
Delaware
1
Trunz Pork 8tores_*
Common v t c..l
50
1
6% prior pref.100
1.10
90c
1st warrants
22
4
3%
conv
Tablet
283
10fg
50
111
46
r
100
Stationery
*
West,gate Greenland
Stockyards—
Common
50c.
United Stove
1
United Wall Paper .2
8%
2%
35%
8
*
Forging
TYoducts
4
1%
$6
Preferred
Western Newspaper
Union common.-*
30"
6%
r
Western Groc Ltd.*
Brake
1
101%
3%
100
Preferred
West Grocer Co..20
69%
128%
%
5%
7
5%
5
28%
10
3X
17 X
107
105
Western Cartridge Co
74
Western
Conv preferred..*
United Stores A
5
A
Common
7%
63%
3X
*
Common.
17 A
%
Picture
26
29%
48
13%
U S Truck Lines-1
3%
16%
Pap.*
6% Preferred.100
Western Air Expr__l
West Auto Supply—
83
*
Un Steel A Wire
34
17
4
*
7% non-cumpf_25
5
3X
Preferred
2nd warrants
20
%
*
13A
33 X
Wholesale
8teel Products Eng 1
Stein (A) A Co com ♦
Sterchi Bros com.-*
.
3%
9X
9
W Va Coal A Coke.*
3%
73%
69%
128
71
Michigan Steel
Foundry
*
86
63
7% preferred...50
98X
Phosphate & Acid
Steel Co of Can...*
Preferred
25
U 8 Steel Corp
•
7 % preferred. 100
U S Stores com..50c
Tokheim Oil Tank
Steel
3%
28
Stanley Works
25
Starrett (L S) Co—*
Starrett Corp—
U SSmRef AMln50
51X
A
K
4X
17 K
70
3%
West Va Pulp
24
OX
*
16%
♦
pref
Indies Sugar. 1
West
"1%
3
*
Pri or preferred
Preferred A
share
*
com
conv
West
2%
18%
84%
12 A
125
1
Stand Steel Spring. 5
Stand Tube cl B
1
Sterling
com
Timken-Det Axle.10
Timken Roll Bear.*
Timm Aircraft
1
drift
$4
17
22%
U S Rubb Reel
119
115
33
10
1st pf.100
n-cu
aV*
42
7
Standard
Works
7A
23
8%
90X
185*
Standard Products. 1
Standard
Time Inc
US Rubber
9A
5
26 %
49
19%
34 X
38%
107
Stand Oil of N J-.25
com
4X% conv pref.*
Roofing com
1
$1.40 conv pref.20
99 X
8%
25X
Tilo
IX
1
US Radium A
U S Realty A
22
99
*
Imp.*
50
0% preferred...50
IK
20 A
9A
Tide W Assn Oil. .10
& Pump
!I*
(Ky).__ 10
Stand Silica
113%
*
US Radiator
33 K
115
Per
Wesson Oil A; Snow¬
2
IK
15
1A
18
14
Common...
6% pref A
OA
sil
Tob Prod
2
18%
*
Stand Oil (Ind)—25
Stand Oil (Kan)-.10
Stand Oil
18
26 K
Tishman
Dredging
Common
17A
26 K
Ask
Bid
Par
share
U 8 Print A Litho—
5
Thompson Auto Arml
Thompson (J R)-_25
Thompson Prod—*
$5 conv prior pf ""
Thompson-Starrett *
$31* preferred—*
Thew Shovel
Per
Par
Stocks
Ask
Bid
Stocks
Ask
share
Per
Par
Per share
Stahl-Meyer com..*
Preferred100
possible for the closing day of the month preceding the date of Issue
Bid
Stocks
Ask
91
MISCELLANEOUS STOCKS
&
INDUSTRIAL
JAN., 1941]
t New stock,
x
Ex-dividerd.
94
12%
15
2
The custom in reporting
prices for State and municipal securities is to
quote them on the basis of the return the bonds yield
in furnishing the prices below, it will be found that
per annum.
Therefore,
for the single
maturity bond a bid and asked quotation is published—either actual
figures or on
Bercentage basis.
a
In furnishing prices for the serial bonds,
a certain bond In our list matures
For instance,
from 1941 to 1951 and is however, we endeavor to obtain the yield basis for the varying maturities.
quoted 0.50 to 3.00%—this would Indicate that the earliest
latter maturity is yielding 3.00%.
maturity yields 0.50% and the
Therefore, in the following list, it must be remembered the
word to indicates that the figures shown are
the yield basis for various maturities: all
other figures are bid and asked prices.
'
Quotations for all securities
are as near as
possible for the closing day of the month
preceding the date of issue
Yield Basis
Yield Basis
To
or
Bonds
Bid
UNITED STATES—See
Ask
also pa ge
Treasury Bonds—
Bonds
Bid
Ask
IMs 1942. 1946, 1949. _-M&S
highway 1949-51-M&S
refunding 1941-1954
J&J
3 Ms refunding
1955-1965.J&J
State Bridge
Corp 4s 1941-1951
Bridge Auth. 4s July 1 1957-Anniston 5s 1941-1947-- -J&J
Bessemer New ref
4%
19.
122.5
b 0.75
to 1.80
113.30 114.1
115.28 115.31
±101.29
102
108.1
108.3
102.23
102.26
108.16 108.17
109.15 109.18
2 Ms Mar 15 1955-1960 M&S
111.22
2 Ms Sept 15 1945-1947 M&S
110.2
2Ms Mar 15 1948-1951 M&S 111.8
2 Ms June 15 1951-1954 J&D
110.22
2 Ms Sept 15 1956-1959 M&S
111.3
2 Ms June 15 1958-1963 J&D
111.3
2Mb Dec 15 1960-1965 J&D 111.12
2Mb Dec 15 1945——J&D 109.18
2 Ms Sept 15 1948
M&S 110.22
2Mb
2Mb
2Ms
2Mb
Dec 15 1949-1953 J&D
Sept. 15 1950-52.M&S
Dec 15 1951-1953.J&D
June 15 1954-56.J&D
2s Dec 15 1947
-J&D
2.15
5s
2.25
b 2.20
to
2.30
111.15
109.21
110.25
106.18 106.26
107.11 107.14
106.24 106.27
ser
A
103.29
102.19
102.9
102.25
£8 % Nov 1 ly^l76 x^uy i 1941%% Jan 15 1942.
Is
S
July 1 1942
Housing Autnority—
Ms Nov 1
19J1
M % notes Feb
Vin W I 1944
103.8
5s W W
1952
100.4
100.15
& Power
4 Ms
District—
Corp
102.2
5s
109
5s
0.25
100.13
to
1
2.50
2.00
less
1
2.25
less
1
2sl954-1958
to
3.75
to 3.80
less
3s 1911-1968..
1
M&S
J&J
J&J
J&D
J&D
..F&A
101M
101M
101M
108 M
104M
102
102 M
102
102 M
102
102
101M
100 M
n
102
100
100 M
100 M
4Ms *41-'50-M&S
4Ms Fund 1941-1950-M&N
4s Water Rev
1941-76-F&A
102
101
Little Rock—
102
101M
101M
102.6
102 M
102 M
102
Z___:
101.24
2s 1941-1949
101
„
b
1
to 2.90
b
1
116
131
110
111M 1.35
117M 1.25
131M 2.40
116M
128
100
101
111
109
111
less
less
M
M
less
1
2Ms
110
103
103
0.35
104M 1.50
107 % 1.30
106
M
117 M
119M
116M
123 M
109 M
138 M
115
121
10SM
134
see
2.34
2.70
1.80
2.60
1.20
3.00
2.05
to 2.25
page
1.80
to 2.00
Olympiad 1941-71
J&J2
0.20
F&A
0.30
to 1.65
opt *50-J&J
1942-1943
J&J2
5s Jan 2
to 0.60
0.70
to 2.70
to 2.75
0.20
to
J&J
0.30
3s Feb 1941-1952
F&A
2Ms Feb 1 1942-1954-F&A
Feb 1 1942-1954.F&A
Alameda 4Ms 1942-48._A&O
Bakersfield 5s 1941-1952-A&0
Berkeley 5s 1942-1951
J&J
5s School 1941-1955
J&J
East Bay Mun Util Dist—
5s 1942-1974
J&J b
East Contra Costa
Irrig Dist 6s
Golden Gate Bridge &
H'way3 Ms series O 1942-1971
.J&J b
Imperial Irrigation District—
Refunding 5s 1983
J&J
Refunding 6s 1983
Los Angeles (City)—
4s 1941-1962
2 Ms WatWks 1956-76 M&N
3 Ms Water wks 1952-19754 Ms Water 1941-1970-A&O
4Ms 1941-1968
J&J
to 2.15
to 0.75
0.25
to 1.00.
0.50
to 0.75
0.60
to 1.75"
1.90
to
2.00,%
0.40
0.25
to
0.60,%
to 1.75
0.25
to 1.90
%
%
0.90 %
0.30
to
0.20
to 2.10
0.25
%
%
%
to 2.40 %
to 2.35 %
to 0.75 %
0.25
to 2.30
0.30
0.60
0.40
0.25
to 1.10
to 2.00
2.10
to 2.15
0.25
to 2.40,
0.25
to
0.25
to 1.50,
%
to 2.40
%
to 2.40
%
2.20,
to 1.40
to 2.10
to 2.00
0.20
to 1.55
0.20
%
%
to 1.55 %
0.20
to 1.60 %
0.20
to 1.60
0.40
to 1.40
0.20
to 1.60
%
%
0.30
97
to 2.25
%
0.40
to 2.35
100
73
83
0.50
to 2.50
2.10
to
0.50
to 2.60
2.60
b 2.00
b 0.40
6 Basis.
to 2.10
to 1.25
to 0.80
J&J
1.00
0.30
0.80
2.60
2.40
to 2.65
0.30
to 2.10
0.30
to 1.30
2.00
1.60
to 2.20
to 2.20
2.40
2.20
2.45
1.10
2.25
1.50
to 2.10
to 3.15
J&J
1.80
to 1.90
—.J&J
J&J
3.15
to 3.40
3.65
3.45
CONNECTICUT
1Mb April 15 1944-1949
b 0.50
1 Ms April 15 1950-1961
b 1.00
1Mb April 15 1962-1971
61.40 t
Funding and building bonds—
lMs 1944-1958.——.J&D 6 0.50
Hartford Bridger£
2s 1944-1961..
IF&A
0.50
lMs 1961-1971
"F&A
1.35
Branford (T) 2s 1941-57-J&D
0.20
to 1.00
to 1.35
o
99 M
to 1.30
to 1.35
to 1.50
to 2.00
Bridgeport—
to 2.60
0.50
5Ms 1944-1963—
5 Ms 1947-1956
5 Ms 1964-1973
5s 1974-1983
to 2.50
2.10
%
opt 1955.A&O
2 Ms Sewer
Disp *47-'56A&0
Moffat Tunnel Imp Dist—
to 1.20 %
0.20
3 Ms Mun Water Retire
1963-1972
5s Refunding 1941-48,-J&J
lMs 1941-1948
1942-1950
1 Ms
Bristol
/ Flat price.
n
J15&D15
F&A
5Ms 1941-1957—J&D
Nominal.
%
to 1.90
0.40
b 0.40
4Ms Water 1962-1965.J&D
5 D No 1 4
Ms 1941-53 .J&J
4s July 1941-1945
J&J
3.65% March I, 1950-1954.
2Ms Sew dist 1947-56.A&O
3s 1963-1972
opt 1955-A&0
%
%
.90
0.25
0.20
0.30
6 0.40
Cornwall 2s 1941-1956 ..A&O 6 0.25
* Tax-free in Connecticut.
0.60
0.20
0.20
County)—
to 1.30 %
to 1.30 %
2.15
2.10 %
111.
2.75
to 2.75
J&D b 0.40
warrants
4 Ms Water 1944
—J&J
4 Ms Ref Wat 19
41-67-J&D
ho
0.30
J&J2
Veterans Welfare—
^
to 2.75
to
Colorado
Springs
Ref lMs 1941-1943.--M&S &
0.30
Denver (City and
to 2.15
0.30
%
to 2.75
94.
1952-'54
J&D
2s Highway
ref, 1941-M7.J&D
0.30
%
%
50
page
COLORADO
2Mb State H'way '41-*54_J&D
0.20
4s Jan 2 1 944-1948
3 Ms Jan 1
1942-1949
to 2.70
to 2.50
to 1.70
J&J b 2.30
3s warrants 1941-1951
b 0.20
—
4 Ms 1967-1977
CANADA—See
%
to 1.30 %
to 1.20 %
to 2.20 %
4 Ms 1942-1952
4s Harb Imp 1985
to 1.40
to 1.85
2.50 %
to 2.40 %
Turlock Irrig Dist 6s
.85
Univ Bldg Jan5'42-65J&J
Highway 1941-48 -J&J30
1942-1947
F&A
2 Ms
114M 3.45
113M 3.42
114M 3.44
111M
102M
ALABAMA
3Msrenewalcia8S C 1956-J&J 6 2.20
4Msharbor impt June 1 '41-73 b 0.50
4Mb highways 1952
M&S b 2.00
4Ms 1956 and 1959
M&S b 2.25
4srenewal July 1
1956
b 2.20
t Called for redemption,
117M 1.35
128M 2.35
133 M 2.40
125
to 1.00
to 2.90
%
San Fran-Oak 4s
1976-M&N
110 M
110M
4s 1941-1964
M&N b 0.20 to 2.90 %
4Mb
Ms
102M 2.00
110M 1.60 4Ms
0.60 4 Ms
105
to 2.25
to
Spring Val 4 Ms '67-*69.J&J b 2.30
San Joaquin Co 5s
'41 *49.J&J b 0.20
%
CALIFORNIA
Bridge Authority—
Carquinez Toll Bridge—*
3s 1941-1954
J&J
Hetch Hetchy—
101
103
Little Rock S D 4s *41-*55
M&S
St Francis Levee Dist 4s
b 1.50
1944
4s 1958-1960-_
b 2.90
5Ms 1955-1965
b 3.50
4
J&J
Sacram'to Co 4 M» *41-*46 J&D
Diego 5s W W *43-*54A&0
5s School 1941-1966
—.F&A
4 Ms Water
1941-1964
3 Ms g July 1 1941-1944.J&J
San Francisco
(City & County)
5s Water
1941-1969
J&J
4Mb Water *57 '58. *59.J&J
4Mb Water 1941-1977—J&J
4s Wat Distrlb
*41-'63.J&Jj
San
Jan. 1
Attorney Gen opt 1944
3s Rose,
Hemingway opt 1944
Hot Springs
%
102 % 1.00
102 % 0.50
J2&J2
Pasadena 4s 1941-1942.. .J&J
Red lands 5s 1941-1951
.J&J15
Riversid' 5s 1941-1953-J&D
Riverside Co 5s '41-*54—M&N
Sacramento 4s Jan 1942-1945
Impt
3s
100.4
103
1
less
1.60
to 2.05
F&A
A&O
1953-1988
A&O
Ref 4s 1976-1988 —-A&O
Modesto Irrig Dist 6s
Oakland 5Ms 1911-1943-F&A
4 Ms 1941-1965
F&A
Oakland 8 D 4s 1941-44—J&J
Orange Co 5s 1941-1945.M&S
Flood Control District—
5s 1941-1943
J2&T2
2s 1944-1951
J2&J2
2 Ms 1952-1953
J2&T2
2.60
2.25
4M-4s
4M-4s
3s 1949—-
100.18
101
to
J&J b 2.25
5s 1968-1977
4 M~4s—
to
Ref 3s
1
less
0.50
5s 1954-1960
5s 1961-1967
111M
111M
to
2.50
1949-1953
109 %
104M
J&D
Ref 4s 1946-1986
Ref 4s 1971-1988
2.90 %
2.60 %
0.50
ARKANSAS
1943-1948
%
to
b 3.00
_J&J 6 3.00
Tucson 5s Water 1950
109 M
less
1945-59.-J&J
4Ms 1946-1960
m
to 3.20
1.75
J&J
Salt River
Project Agric
103.6
to 2.60
w
Phoenix Un H S D 4
Ms 1948
Prescott 5s 1948
J&J
Y ield
oMs Aug 1 1941.
F&A
Puerto Rico (Govt
of)—
2 Ms Jan 1 1946
..J&J
4s reg Jan 1 1944
J&J
4s reg Jan 1 1960
J&J
4Ms July 1 1947.. —..J&J
4Ms 7-1-56-59 1-1-56.-J&J
5s July 1 '44-'43
J&J
5s July 1 1972
J&J
1941-1950
to 1.80
to 2.50
Colorado River Waterworks
Ref 4Ms 1948-1977.F&A
Ref 3Ms
1978-1987.F&A
to 3.20
to 3.20
53
Phoenix 4 Ms *50
opt *30-J&J
4Mb 1941-1956
_J&J
6s Jan 1 1946
—J&J
108.12
2.75
0.50
%
101
of Southern California—
to 3.20
.
108.18
103.7
100
Los AngCo 4Ms
'41-'49__F&A
Metropolitan Water District
0.50
49
ARIZONA
Maricopa County—
School No. 1 5s 1945---J&J
Highway 6s Jan 15 serially
Co Ct H'se4Ms
'40-48 J&D
AND
Philippine Government-—
4s reg Dec
1 '46-'26.MJSD
4Ms July 1 & 15 1952—_ J&J
4Ms Oct 1 1959
.A&O
4Ms July 1957
J&J
5s Feb 1
to 3 .20
to 3.40
b 2.00
107
101
J&D b 0.20
...J&D b 1.75
1941-1961
3 Ms Jan 1 1941-1960
to 99
1.00
to
1941-1948-..A&O
1949-1960...A&O
4s
Calif Toll
4Ms May 15 1942
M&N
4 Ms Oct 15
'56-'46
A&O
4Ms Nov 15 1956
M&N
4Ms Nov 15 1958
M&N
Honolulu (City &
County)—
3 Ms Sept 15
1946
M&S
SsjDec 15 '55-'45
J&D
5s June 15 1955
to 2.80
Tuscumbia refunding 1
%to4 %
100.15 100.17
100.22 100.24
100.26 100.28
101.10 101.12
INSULAR
Hawaii (Territory)—
2.10s July 20 1942
2 Ms July 10
19543s Dec 1 1948-
1.00
Bonds
108 M
l"1944—II 102i29
TERRITORIAL
2.75
2.75
2.75
102.8
_
109 IHs
109 M
M&N 109 M
4s July 1 '46
opt *44
J&J 111H
4s July 1 '64
opt '44_—J&J
111M
Commodity Credit Corp¬
se Aug 1 1941
100.11
1% Nov 15 1941
'
100.26
M% May 1 1943
100.30
Federal Natl Mtge Assn—"
2% notes May 16 '43
opt '41 101.20
1M% Jan 3 1944 opt 41
104
2.80
to 107
to 2.50
2s
to 3.40
2.80
to 3.00
1941-1948
lMs 1949-1952
1953-1959J&D b 2.10
Revenue (3d issue of 1940)
1Mb Dec 1 1941.
Is 1942-1945
.J&D b 0.40
1 Ms 1946-1947--.J&D b 1.20
1Mb Dec 1 1948-..-..
lMs 1949-1950---J&D
Los Angeles City
High Sch Dis
5 Ms Nov
1941-1960—M&N
5s 1911-1964—
F&A
2.30
2.80
to 3.00
103
1.00
A&O
3s
b 2.80
108.4
3MsMay l'55opt'45
2.90
—J&J
to 2.60
to 3.00
b 0.50
b 1.90
A&O b 2.40
3s B ref due 1976. A&O
104
Refunding Revenue—
Second issue of 1940
to
-
to 2.40
to 2.00
2Ms 1961-1976
105
101
4s
2Ms ser G 1942-1944_..J&J
103.9
103.11
1 Ms ser M
1945-1947- J&D 103.16 103.18
Ms May 15 1941
100.6
100.8
Federal Land Bank —
Farm Loan
108M
2 Ms
2 Ms
3.30
6s ref pub impt '41-'53 M&N
1.00
Tuscaloosa Co 6s
Bridge 1941
1.00
58 Road 1957
M&S
2.80
Tuscaloosa (City)—5 Ms serial
2.00
4Ms
b 2.00
4Ms
2.00
100.15 100.17
1944-1952. .M&N 108.2
101
_
101.13
102.14 102.16
101.7
101.9
—
b 1.50
to
Morgan Co 5s road 1952-F&A
Selma (City) 5s-6s
1941-19552 Ms 1941-1952
J&J
Tuscaloosa 5s 1941-1957--J&J
101.19 101.21
101.22 101.24
101.30 102
102.24 102.26
104
104.2
Reconstruction Finance Corp
H% notes July 20 1941
4Ms 1941-66 J&D
funding 1941-1966—J&J
4 Ms Sanitary Sewer
Jan 1'44
Montgomery Co 4 Ms 1957-59
6s Road 1951-
4
3s
1.00
Gen fund
127M
_M&S 108.14
J&.T 103.3
M&N 108.10
M&S 103.4
Federal Home Loan Banks—
Ms April 15 1941.
100.2
Ms April 15 1942.
100.13
is Apr 1 1943
103.2
Home Owners' Loan
Corp_
3.60
to
to 2.70
Series A refunding—
County—
5s
3 Ms
1944-1964
3s 1942-1947.
3s 1944-1949.
2Mb 1942-1947.
3sl943-1949
Montgomery—
104.19 104.21
Q-J 111
.Q-J 112
Federal Farm Mtge Corn—
b 3.75
to 2.60
3M 1941-1954
J&D b 0.50
3 Ms ser A 1941-1977-J&J b 0.50
3 Ms 1948-1958
J&D b 1.80
2s 1941-1942
100
A&O
61
4Mb Ot House 1941-43 M&N b 1.25
4Mb Ref 1941-1961 —-A&O b 1.00
Mobile City—
ibil
~
3MsGen ref44-Decl*70 J&J b 1.50
4s Tunnel Rev
1969—M&N 103
Mobile County—
4 Ms June 1
b 1.00
1941-1948
5s School May 1
b 3.00
1945
4Ms 1941-1958-- —-J&D b 1.00
Jefferson
108.24
102.17
102.7
1.00
1.00
58
4Mb 1941-1960
_A&0
Florence refunding 1% to
4%.
Gadsden 6% impt long mat
106.26
102.23
102.6
101.11
2.40
2.20
to 2.40
to 2.60
to 2.60
to
to
1.00
0.50
2Ms 1947 1959
J&D b 2.00
Electric Plant Revenue—
Ref 4s 1941 to 1975.J&D b 0.50
3 Ms 1941-1977-.... J&D b 0.50
to99M
1.25
b
.
3.40
0.75
A&O
108.24
103.27
107 M
to 3.10
0.75
A&O
Municipal 1941-61 ..F&A
0.50
Water Wks Refunding Rev
3 Ms 1943-1947...J&D.
b 1.00
104
106 M
1944-1959-A&O
3Ms impt ref 1941-50--J&J
3 Ms Imp ref
1942-1958 A&O
4s 1941-1961
111.11
106.18
103
b 2.00
b 3.60
3s
110.24
111.6
111.6
to 2.60
5 Ms Harb
Imp '41-'61 M&N b 0.50
3 Ms Sch Dist 1941-61.-J&J b
2MB 1941-1952
110.5
108.23
1961—Q-M 126
1M % Dec 15 1943
1% Mar 15 1944-.
M% June 15 1944,
1% Sept 15 1944
M% March 15 1945
Nationai defense series
Ms Dec 15 1945
M&S b 0.50
to
to
Birmingham—
111.24
108.21
2s Dec 15 1948-1950—J&D
2s June 15 1953-1955.-J&D
1M % Mar 15 1942—
2% Sept 15 1942
1M% TDec 15 1942
1M% June 151943
1% Sept 15 1943..
1941-1969.
Ask
b 2.00
113.22 113.24
1946.3s Conversions 1947
U 8
Treasury Notes—
1M% Mar 15 1941
1M% June 15 1941
1M% Dec 15 1941—
4 MS
Bid
b 2.00
3 Ms June 15 1946-1949 J&D
112.30 113.1
3 Ms Dec 15 1949-1952 J&D
114.30 115.1
3s June 15 1946-1948—J&D
112.10 112.13
3s Sept 15 1951-1955--M&S
3s Panama Canal
3s Conversions
Bonds
4s
122.8
To
Net
or
Net
4s pub
4Mb Oct 15 1947-1952. A&O
4s Dec 15 1944-1954.-.J&D
3 Ms Mar 15 1946-1956 M&S
3 Ms Mar 15 1941-1943 M&S
3 Ms June 15 1943-1947 J&D
3 Ms Aug 1 1941
F&A
3 Ms Oct 15 1943-1945.A&O
3 Ms Apr 15 1944-1946. A&O
-
Yield Basis
To
or
Net
to 1.75
to 1.25
to 1.30
to 2.15
to 2.00
Ask
Danbury-—
3 Vis Fund
Darlen l%s
\Net
Tampa—
6 1.00
>8 W W Purch *41-'72.F&A
110
Wis Tmpt 1947
-J&J
103
Ref
t
1941 tax'le.A&O b 0.40 I
0.15 %
1941-1958—A&O b 0.15 .to 1.70 %
East Hartford (Town)—
|
•
„
West Palm Beach—
to 1.75 %
to 1., 5 %
F&A b 0.20 .to 1.00 %
4%s School 1941-59._M&N b 0.25
2s 1941-1965
F&A b 0.15
l%s 1941-1945
Fairfield (County)—
l%s 1941 to 1950
J&D b 0.10
Greenwich 3s 1941-1944.-F&A b 0.20
1 %s 1911-1947
F&A b 0.20
.
1.40
to
1941-1959.M&S b 0.15
3 Vis Bridge 1954-1955-J&D ______
4s Water 1941-1949-—J&D & 0.25
¥.25
to 1.00
6s 1948--
%
1.55
7s
Metropolitan District—
2%s 1941-1978
-J&J b 0.15 to
1% 1941-1970
J&J b 0.15 to
l%s 1971-1980
-J&J
J
Manchester*4 %sl941-44M&N b 0.25 to
Merlden lWs 1941-1943.-J&D b 0.20 to
~
M&N b 0.15
l%s Bdge 1941-1955-M&N ft 0.20
New Britain (Ceunty)—
2s 1941-1951
F&A b 0.15
♦4%s School 1941-52.F&A ft 0.25
Certificates of deposit
\J
Extl s f 7s ser D 1945. .J&Ji/
to 1.10
9
9
S*
Certificates of deposit—1/
s f 7s 1957 1st ser.A&O /
Extl
7%
6M
7Vi
Extl
to 1.75
%
1.25 %
to
Certificates of deposit— J
s f 7s 1957 3d ser. A&O /
11.35
F&A!
J&J b 0.20
to 1.40
%
to
(T) 4%s 1942..J&D!
1941-1965.M&S b
2Vis 1941-1959J2&J2 b
Rjdgefield (High School)—
|
l%s 1941-1963
J 15& J &
Stamford (C) 4s 1942—M&N I
2%s 1941-1961
M&N &
Norwich 4 Vis
— —
-
2.00,%
^:!%%4O
Norwalk
0.20
0.15
to 2.00
%
to 1.90
%
0.20
to
2.20,%,;.
0.50
______
Stamford
(Town)—
*4Vis Sch 1941-1965—M&NI&
1 Vis 1941-1950
A&O b
Buffield lhs 1941-1959.-J&J b
Torrington 2 Vis 1941-'57 A&O b
Waterbury—
5s Water 1941-1971 ...M&N b
3s Street 1941-1955
F&A b
-
1*
64 Vi
n*
(Commonwealth)—
July 15 1955-J&J15
1957
M&S
4 Vis 1956
M&N
53
Extl
53
5s
Austrian Govt 7s 1957-—J&J
48 Vi
^
/
0.25
0.15
to 2.CO
0.25
to 2.75
7s 1948
ii&O / 21 Vi
Barrauquilla 8s 1935-40-46-48 / 28
Bavaria (Ger'y) 6Vas '45.F&A/ 25
0.20
to 1.90
Bavarian Palatinate 7s '45 J&J
to 1.70
Belg Govt extl 6 Vis 1949 M&S
External s f 6s 1955—J&J
Extl s f 7s 1955
J&D
41
♦4Ks 1941-1956
M&N b 0.25
Windham (Township)—
b 0.25
J&D
b 0.25
43 Vi
40
42
"50"
25
—A&O /
to 1.90
26
10*
DELAWARE
'to 1.25
0.25
1941-1947
Bolivia
to 1.80
0-25 .to 2.00
1.00 |to 1.75
1.75
J&J
0.50
0.50
J&J
3 Vi
M&S
f 7s 1969
s
6s 1940
Brazil 8%
A&O
to 2.50
J&D
4^
17
7s Cent Ry elec 1952—J&D
Extla f 6Vis (1926) '57.A&O
to 2.50
0.50
4Vis 1941-1953
A&O
Wilmington—
150
4 Vis Bldg Con '53-'62 M&S
0.25
4Vis 1941-1958 (s-a)..A&0
5s 1947-1949
A&O b 0.80
4s 1942-1948
A&C b 0.25
Extl
4%
3Vi
(Rep) Ext 8s '47 M&N
Extl 7s 1958
to 1.50
Sussex Co 5s 1941-1970—J&J
10
Certificates of deposit
1.75
to
1.30
2Vis April 1 1948-1957
2Vis April 1 1958-1966......
l%s highway 1941-1979__J&J
Kent Co 4 Vis 1945-1950.M&8
16K
15Vi
ex
1941
Extls f 6Vis (1927)
to 2.00
Ji
'57.A&O
llH
Funding 5s 1931-1951.A&0
Funding scrip
Bremen (State) 7s 1935—M&S
6s 1940M&S
to 2.00
to 1.00
to 0.90
26
'levi
"34
40
FLORIDA
!
to 3.60
Brandenton ref 4s 1942-70 J&J b 1-00
Brevard County 8chool Tax
I
Districts No. 1 & 4" Refund J
4
5VC
18
16 H
15V
15V
%
24
New refunding 2 Vi-5s
90
3.40
1977-!
93
Special Tax Sch Dist No. 2
Ref 4s 1956-1967—-M&N
Ref 3 Vis 1941-1947
M&S
3.25
106
104
106
to 2.85
No. 1
5s 1941-1955---A&O
100
Escambia Co 6s Aug 15 1951-
Gainesville—
123
„
t
3.25
Jacksonville—
5s Jan 15 1941-45--J&J 15 b 1.00
to
b 1.00
to
5Vis Jan 15 1941-45.J&J 15
Refunding 2.60s Jan 1 1957 b 2.25
97
new refunding
Water & Light 5 Vis 1941-50 b 1.25
LeonCounty 5s July 1 1941-55 b 1.25
Refunding 3 Vis and 3 Vis
Housing Authority—
3s and 3 Vis 1941-1954-
2.00
3.25,-/o
Callao (Peru) 7 Vis 1944--J&J
Carlsbad (City) s f 8s '54-J&J
Cauca Val (Dep
1 (Dept of) Colombia
7 Vis 1946
108
.103
Extl
%
Ref 4Vis non-opt 1947-56— 6 2.50
New Smyrna—
97
Ref 3-4 Vi-6s Jan 1 1964
Or^ndo*1-*
to 3.05
sec 7s 1948
J&D
Certificates .of deposit
Ceara (Brazil) 8s 1947---J&D
Cent Agricul Bank (Germany)
Farm loan 7s 1950—M&S15
Farm loan 6s I960-—J&J15
%
Refunding 4s 1941-62.F&A
100
Orange County 5s 1944
J&J b 2.50
5s 1952-1953
J&J 6 3.40
5 Vis 1945 1950
M&S 6 2.75
6s 1941-1950
b 1.50
4s 1961
b 3.40
Palm Beach (City of) 5s
b 2.85
Pensacola 4 Vis ref 1941.
&J b 1.00
6s 1958
J&J b 3.20
103
Pinellas Co ref highway 4s
98
St Augustine ref 4s 1967
92
New refunding 3-6s
-
—
_
—
St Johns Co Road 5s 1946
Road
5Vis 1944
M&S
St Petersburg—
Refunding 3-5e Oct 11972
99
110
2.25
2.60 %
0.75 %
3.00 %
106
100
95
110
6s July coupon on I960-- Farm loan 6s I960.-A&015 /
6s Oct coupon on I960
/
6s A int ctfs 1938—A&015 /
-•
—
m
„
—
Extl s f 7s 1960 ser A„M&S /
7s assented 1960
M&S /
Chill
(Rep) ext 7s 1942-M&N /
7% assented 1942
/
Extl
i
f 6i 1960
A&O /
6s assented 1960
/
Extlsf 6s Feb 1961.-F&A/
6s assented Feb 1961
/
Extl s f 6s
Sept. 1961 - -M&S /
6s assented Sept. 1961--- /
to 2.00
Extl Ry ref 6s Jan 1961-J&J
6s assented Jan 1961
Extlsf 6s 1962
M&S
6s assented 1962
to 2.70
Extl
95
Wat Wks Rev Ctfs—
Connecticut.
7%
8Vi
SVi
8Vi
8%
7Vi
8
3
/
/
/
/
J
/ 25
/ 25
Cent. Bk. of Ger. 6s A *52 F&A /
6s series B 1951
A&O /
Chilean Cons Municipal Loan-
3.25%
110
Suwanee Co Road 6 Vis 1946— 6 3.65 I
%
3.25 %
to 3.40 %
to 3.35 %
108
6 0.40
2 Vis Dec 1 1941-1950
2s Dec 1 1951-1952-— 6 1.90
6 2.15
2 Vis Dec 1 1953-1965
—
8Vi
7Vi
9
—
mm
mm
,
—
9
18 Vi
5Vi
to 2.00
3.50
b Basis.
s
f 6s
1963
6% assented 1963
rFlat price.
24 Vi
24
9
13 X
48
53
20
26
18
5
27*
i*
26
-
"27""
T—
11 Vi
jr
ir
l°o*
13
10 K
13
10K
—
—
-
— mm
mm
— —
—
— mm
—
— —
—
—
i
—
—
—
—
—
~
11
16"
——-
54
55
55
56
58
s
maturity
f 6 Vis 1953
|/ 24 Vi
I/ 24 Vi
M&N / 25
7s plain 1949.——
/
io
11
*
—
n
lOVi
10 Vi
13
Nominal.
64
8
30
90
26
26
26
26
26
26
26
26 Vi
73 Vi
69 %
24 Vi
Funding 3s 1946
70Vi
26 Vi
German Cons Munic 7s'47 F&A / 25
Cons munic 6s 1947—J&D / 25
German Govt Internat—
5Vis loan of 1965
J&D/
8Vi
5 Vis unstamped 1965/
5
Stamped (Canadian holder) /
German Extl 7s '49 stampA&O / 11 Vi
7s unstamped 1949
/
6V£
Scrip-.
/
2
German Prov & Comm Bks
25
(Con Agr Loan)6hs'58 J&D
12
Graz(Mun)Austria &• 54M&N
Gt Brit & Ireland—
reland—See British
Greek Govt s f 7s 1964—M&N f
Sink fund 6s 1968
F&A
38
Guatemala 8s 1948
M&N
65 Vi
Haiti (Rep) 6s extl 1952-A&0
— -
25Vi
26
8Vi
6
'l2"Vi'
7
3Vi
26
11
10
43
66
A&O
50
25
27
25
27
25
1953-
— —
—
—
—
—
—
—
—
25
Heidelberg (Germ) 7Vis'50J&J / 25
Hellenic
Republic (Greek)
Sec Wat Works 8s 1952 A&O / 20
Helsingfors (City) Finland
Extl s f 6Ms 1960
49 Vi
A&O
27
57 Vi
Hessen.
See Munich Bank
Hungarian Cons Munic Loan
s
f g 7 Vis 1945
J&J
Extl s f 7s Sept 1946—J&J
Hungarian Land Mtg Instlt'n
Mtg 7V*s 1961 ser A__M&N
Sf7VisT61 ser B(j bds)M&N
f7VisTHungary (King) 7h" *44.F&A
Ext at 4Vi% to 1979—F&A
Irish Free State 5s 1960.M&N
Italy (Kingd) extl 7s '51-J&D
Prestito Redimlbile 3Vis—
Specified
/
jf 10
M&N /
/ lOVi
ft Last sale.
26 Vi
28
10K
14 Vi
10%
&■
60
60
55
Hanover (Prov) Germany—
6s
1st series 1957
F&A
6 Vis 2nd series 1949—-F&A.
27 Vi
28 Vi
29 Vi
27
6s
8Vi
25
31
Hamburg (State of) Germany
Gold 6s 1946
A&O
Hanover (City) Germany 7s'39
9
25
8
11
|M
25
'5
'
67
_
„
108
93
%
7
i7Vi
/
" 10M
A&O /
Certificates of deposit
—
7H
„
J&J /
3.35%
3.40j%
3.30 %
to 3.00
Tax fires in
38
to
b 1.25
*
34
f 4s $ bonds 1984-J&J
s
Certificates of deposit
/
Call (Colombians f 7s '47.M&N /
to 3.00
—M&N
51
Stabil loan 7 Vis 1968.M&N /
Caldas Ext s f 7 Vis 1946—J&J /
b 1.00
Miami Beach—
5 Vis 1941-1950
49
Bulgaria (Kingdom)—
Sec s f 7s 1967
1.75
1.75
99
Marion Co Road 6s Feb 1 '52. b 3.60
Road bonds 5s July 11952— b 3.50
Miami—
48M
49
to
Lakeland
49 Vi
48
8
55 Vi
^
Extl
107
77
7 Vi
1969
7Vis ext 1941 stamped J&D
7 Vis plain 1941
German Conversion Offer—
??H
Extl re-adJ4Vi-4Vis '76A&0
Ext re-adi 4 Vi-4%s'75M&N
to 3.50
5Vis July 1941-1975
b 1.00
Hillsborough Co 5s Oct 1 1943 104
Hillsborough Sch Dist No 4-- b 3.40
75 y8
ser
„
55
M&N
6Vi8 stamped 1961
F&A / 70
Scrip
/ 45
49
Readjust 4Vi-4Vis '77.M&S
Ref s f 4Vi-4Vis '76---F&A
48
_
102
100
French Government—
7s ext of 1949 stamped-J&D
3
7 Vis stamped 1947
2.50
b 1.00
„
53
4402.vi
67
Extl
JH "~7H
83
Buenos Aires (Prov)6s'61 m&S
6s stamped 1961
M&S
7s stamped 1952
A&O
98Vi
52 X
1GQ,
55 Vi
}944 maturity
1945
31
'n'30(
Bud'pest(City)6sJ'n'35coup'62
108
Duval Co Road 5s 1955--A&O b 2.85
Duval Co School District
27
\YA
if*
55 Vi
55 Vi
30
Brit
%
If*
It*
1969
32
26
77
ser
57
War Loan 3 Vis of 1932
91
3.75 %
Coral Gables—
Dade Co 5s Oct 1947-54.A&O b
51M
Victory 4s due 1976
Hungarian Bk 7Vis 1962. /
87
3.90
Columbia Co Road 6s 1955.. b
54
28
19
M&S
4
50
S f 5s 1958
F&A
20-vear s f 6s 1950
J&D
British 4* 1990 opt '60—-M&N
%
"2i"vi
72
F&A
2d series 1961
5 Vis of *26 ext 1st
5 Vis of '26 ext 2d
24
M&S
11*
M&N
(Rep) 5s 1944
40
5
34
"22Vi
22
Dresden (Ger) ext 7s '45 M&N / 25
Duesseldorf 7s to
1945--M&S)/ 24
Duisburg 7s to 1945
M&Nl/ 24
El Salvador (Rep)—8s A 1948
Certificates of deposit
/
7Vi
Estonia (Rep of) 7s. 1967 J&J
Finland (Repub) 6s '45.M&S
"49Vi
Frankfurt-on-Main (Germ)—
7s 1939
24 Vi
-—.-A&O ,
7s 1940
A&O I/ 24 Vi
7s due 1941
A&O/ 24 Vi
J942 maturity
it' 24Vi
1943 maturity
1/ 24 Vi
34
Brisbane (City) Australia—
30-yrs f 5s of 1957
21
21
_
J&D / 25
Bogota (City) extl 8s '45-A&OI/ 16%
Certificates of deposit... / 16
Extl s f 6 Vis 1947
A&O / 17
Bogota (Mtge Bk) 7s May '47 /
Certificates of deposit
/
7s Oct 1947.
A&Ol/ 21Vi
to 1.90
26
"23""
22
Cundinamarca Dep (Colombia)
Extl s f 6Vis 1959
M&N
Certificates of deposit
Czechoslovak Republic—
Ext s f 8s 1951 ser A—A&O
Ext s f 8s 1952 ser B-.A&O
Danish Cons Municipal Loan
5 Vis
1955
M&N
5s 1953
F&A
Danzig Port & Wat Ways Bd
Extlsf 6Vis 1952
-J&J
Denmark ext 6s 1942
J&J
Ext'l
5Vis
1955
F&A
Trust rets 4 Vis 1962 A&O 15
Dominican Rep 5V*s '42.M&S
2d Series 1942
5 Vis Cust Adm 1940—A&O
/
2nd ser 5Vis 1940—-A&O /
Customs Administrations—
5 Vis of'22 ext 1961
_
Berlin 6 Vis 19506s June 15 1958
to 2.00
J&J
f 7s 1951
21
32
J&D
Extl g 5s 1949
—F&A
Extl s f 5hs '53——J&J 15
5VisPub Wks June 30'45 J&D
its
T*
23
22
1937
Extl g 4Vis '49 opt
Extl 4 Vis 1977
22
to 1.50
s
74
32
Cuba
—J& J /
Bank of Colombia 7s '47-A&0 / 21 Vi
Baden extl)
1.40
to
27
M&N
Funding 5s 1951
_
68
Extl 5s
27 Vi
Costa Rica Pac Ry 7 Vis 1949
5s 1949
—M&S
79 H
31
30
30
64
7s stamped
12
8*
25
Cordoba (Prov) Argentina—
Extl s f 7s 1942
J&J
Costa Rica (Republic)—
Ext sec s f 7s 1951
M&N
7Vs
63 ^
7%
7s stamped 1957
i
Externals f 7s 1937—M&N
12
if*
10
F&A
7Vi
67 Vi
7
.
J&D /
f 7s 1957
13 Vi
to 2.10
•
New Castle County—
5 Vis 1941-1944
s
12*
79
0.25
0.15
4 Vis Mar 15 1941-49..M&S b 0.20 to 1.50
West Haven (School Dist)—
I
1941-1953
(City)—
Extl
"UK
9Vi
J&D
g 4 Hs 1953
Australia
.
West Hartford—
4s 1941-1952
51»
b 0.15
M&N
1941-1952
/
/
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
4 Vis s f extl loan 1948.M&N
Extl s f conv 4 Vis '71 -M&N
5 f extl loan 4s Feb '72-F&A
S" f extl loan 4s Apr '72. A&O
2% Treasury notes 1948—;
Extl
to 2.00
0.25
Certificates of deposit—
8s 1946
-
„
.
6%
Extl
(City)—
I
4%s Sewer 1941-1968-M&S'& 0.20
l%s 1941-1959
_—A&G& 0.20
_
/
f 7s 1957 2d ser.A&O
s
9
M&N
1962-
Extl
_
"9%
9Vi
—
Cordoba
_.
%
%
to 1.40
BVi
9,
8M
9
JJ
1.20%
|
_
1950
Norwalk
2 Vi> April 1
8
Certificates of deposit— J
New London—
2 Vis
8VS
7%
v
—J&J;/
4Vis Imp 1941-1952..M&N b 0.25
l%s 1940-1948
J&D15 b 0.25
2 Vis
24
Certiflcates of deposit.
Extl s f 7s ser O 1945-
_
24
"29 Ji
21
——M&S
Extl
Haven—
4 Vis Water ref
1 Vis 1941-1954
21 Vi
22
0.65 %
to
New
_
Certificates of deposit. „
s f 7s ser B 1945—J&J
0.75 %
0.60 %
to
Middlesex County—
22
Antioquia Col (Dept of)—
1.75 %
Extl s f 7s ser A 1945—J&J
1.75
—
'23"
22
J&J
deposit
.
4s 68 M&S
Anhalt 7s to 1946—
1.75 %
,
'
1947
1962
\ly>
9
Hukuang Rys 5s £—J&D 157
Cologne Germ'y 6Vis'50-M&8'/
Colombia Rep 6s 1961 —J&J1/
Certificates of deposit
/
6s Oct 1961
A&O /
Certificates of deposit
/
Funding 4s Jan 1 1946
Colombia Mtge Bk—
20-yr sf 6Vis 1947
A&O
Certificates of deposit
Sink fd 7s (of 1926) '46 M&N
Certificates of deposit
Sink fd 7s (of 1927) '47 F&A
Certificates of deposit
Copenhagen 5s June 1 *52 J&D
22
A&O
Certificates of
Akershus (Dept of)
23
22
12 Vi
1961
6s stamped 1931
Chinese Government—
22
A&O
-
Certificates of deposit_
(School District)—
♦4Kb Northeast 1959.J&D
Hartford County—
%s 1941-1944
—
7s 1946-
Hartford
6s assented
6s assented
Certificates of deposit—
15
9 Vi
9Vi
9Vi
8 f gu
83
22
9
/
6Me Jne 30'61 -J&D31
6Vis assented 1961
6s 1961
A&O
110
6s
6s 1947
F&A
Certificates of deposit.—
t
Hartford—
IVis Sept 1
%
112
CITIES
AND
/
8 f gu
6% notes 1931
Vgrlcul Mtge Bk (Colombia)
ye
Mtge Bk 6 Vis *57 J&D31
6 Vis assented 1957-
%
GOVERNMENTS
FOREIGN
to 1.00
to 1.05
81
Refunding 2-5s
_
to 1.90
M&S
1943-1965
4s
^
Chill
to 3.50
To
Net
Ask
Bid
Bonds
Net
Ask
Bid
Bonds
or
To
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
Bonds
day of the month preceding toe date ofissue
possible for the closing
Quotations for all securities are as near as
93
BONDS
MUNICIPAL
AND
STATE
JAN., 1941]
Unspecified
Ttai Credit Consortium for
Pub wks ext 7s B'47 M&S
Pub Utll Credit s f 7s'52J&J
4K
4%
5Vi
5Vi
5
6Vi
9K
4*A
37
23 Vi
63 Vl
44 Vi
"23%
87
45 K
21
18
23
23 Vi
30
24
29 Vi
20
94
STATE
Quotations for all securities
AND
are as near as
MUNICIPAL
Yield Basis
Yield Bais
To
or
Bonds
Bid
Foreign Govts, and
Cities (Concl.)
Japanese Government—
Sf03*»1954
-F&A
Extl ■ f 5 Ms 1905
M&N
Oriental Dev Co 0s'53_M&S
Orient Dev Co 6Ms'58M&N
Jugoslavia (Kingdom)—■
Funding s f 5s 1956—M&N
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957 A& O /
Leipzig (City of) 7s 1947F&A /
Lima (City) Peru—
Extl i f 6H> 1958—M&S/
Certificates of deposit... /
Lower Aust (Prov)7 H®'5QJ&P /
Luneberg (City) 7s 1948-M&N /
4antlago(City)Obile7s
63
45,
43
Extl
10
7
25
28
■Jerbs Croats A; Slov
(King of)
Extl 8s 1902
M&N /
Extl 7s 1962 ser B—M&N /
10
63*
63*
133*
143*
w
""9
7M
86
66
62
81*
Extl
33*
33*
33*
3%
33
3h
33*
33*
%
293*
Minas Geraes (State) Brazil
Extl 63*s 1958.------M&S/
Extl 03*8 1959 ser A.-M&S /
9
83*
83*
Montevideo (City) 7s *52. J&D / 533*
Extl s f 6s 1959 ser A.M&N / 50
32
Scrip
Bank
Mtgei iBank of Denmark—
Exch
s
f 5s 1972 ser IX J&D
9
4s
ser
ser
New South Wales (Australia)5s extl s f 1957
F&A
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
63
i
f 6i
493*
503*
2
8-yr 2 3*8 1943
7-yr 23*s 1944
10-yr 23*s 1945
20-yr 3s 1955
3s 20-year 1958
60
52
52
3s
32
30-yr 3s Nov 15 1968.M&N
14-yr 334s 1951
M&N
25-yr 334s 1961 opt '56 J&J
'
15-yr 3 3*s, 1949..
Refunding 4s 1945
1043s
Refunding 4 3*s 1944.A&0
Refunding 5s 1943
5s May 1952
'25'"
73*
734
73*
73*
73*
53*
6s 1950
Gold 5s 1959.
93*
934
IP
43*s 1941-1940
J&D 29
43*sl947-1956
J&D 29
4 3*8 s f deb Jan 23 *69 J& J23
5 f deb 6s 1947
F&A
Calgary 5s July 1,1945
J&J
Edmonton (O) 5s '45&'50A&0
Prague (Greater) City—_
7 Ms loan of 1932-52..M&N /
Prussia 63*» 1961—M&S 15/
6s 1952
A&O/
2^
25
853*
88
52
59
Roumanla
(Monopolies)
Extl
■
(Otoy)
f 0»
6s series
(Salvador 7s
ser
B
.J&J /
A '47 M&S /
1947
1957
Certificates
A&O /
—J&J /
deposit... /
scrip
/
8s 1948
/
8s ctfs of deposit 1948— /
Santa Oatharina (Brazil)—
8s 1947
F&A /
San Paulo (Brazil) State of—
8% external loan 1936.J&J /
Extl 8s 1950
J&J /
Extl 7s 1956
M&S /
Extl s f 6s of 1928. 1983 J&J /
Sec if 7s 1940—
A&O /
Santa Fe (City) Arg Rep exti
7s 1946
—A&O f
4s 1945 stamped
A&O /
Santa Fe (Prov) 7s 1942.M&S /
4s Stamped 1943--...—-..
Extl guar s f 4s 1964.-M&S
®-
4s
b Basis.
/ Flat price.
534
53*
3*
3*
mm
673*
613*
793*
793*
693*
833*
703*
•
mm
mm
e-
■
mm*
mm
mmmm
63*
8
%
9*
73*
50
50
44
46
44
mm* mm
46
44
mm
mmmm
mmmm
46
mm
42
44
42
45
mmmm
mm
mm
mmmm
mm
42
45
42
45
42
45
42
45
40
43
86
88
86
88
83
86
83
86
81
83
653*
mmmm
183*
*16"
44
84
65
89
mm
mm
mm
mm
•mm.
mm
mmmm
mm
mm
mm'mm
mmmm
mm
mmmm
mm
69
62
67
60
67
70
63
68
85
90
mmmm
61
66
mmm
633*
79
82
J&D
-M&N
73
78
77
82
F&A
70
73
70
73
56
61
54
59
Nominal.
\
87
b 2.75
....
85
to 1.00
to
3.00
1.50
to
2.15
2.20
2.30
b 2.00
J&J b 1.00
J&J b 1.00
to
1941-1967—.J&D b 1.00
to
1.50
2.25
1.00
to 2.30
to
1.75
1.00
to 2.10
Swainsboro 6s 1941-50.-A&O
Valdosta 5s 1941-1942
Jan
Ware Co 5s Road 1941-49 J&J
IDAHO
4Mb ref 1941-1945
A&O b
1.25
to
1.00
to 1.25
1.00
to2.25
0.75
to 1.00
b 2.00
J&J b 2.00
to 2.50
4s ref Jan 31
1941-1941....—
Amer Falls Reservoir Dist—
6s Oct 1 1941-1944
Boise City 42*s 1951
Boise City Ind Sch Dist
60
75
70
65
62
66
62
66
953*
97
65
65
70
70
.40
2.30
to 2.25
3.25
to 2.25
1
to 2.25
%
to 0.50
%
%
No. 1
0.75
0.15
0.15
to 0.50
0.15
to
0.15
to
0.75
1.35
0.20
to
to
to
0.60
9
0.50
1.30
1.45
1.00
1.30 %
i
I
1.10
to
1.25
to
2.25 %
1941-1943—M&N b 0.50
Chester (Toll Bdge Rev)—
4s 1965
M&S
99
to
0.75 %
Champaign
5s
County—
Road
101
Chicago—
,
b 0.30
6 0.85
6 1.20
Water Works System—
38 ctfs Aug 1 1954
2 2* s ctfs Feb 15 1958-59.
6 1.80
2 3*s ctfs 1958-1959—J&D
2s ctfs Aug. 1 1950-53
6*1.80
2s ctfs ApriJ 1 1954-57— 6 2.05
3 Ms 1952 opt 1945
to 1.60
to 2.00
2*. 00
to 2.10
4s 1942-1944
6 0.30
to 0.70
4s 1945-1948
6 0.85
6 1.40
to 1.30
4s
81
84
80
82
76
80
18
80
%
%
to 1.50
2°.00
Board of Education—
3s 1957 opt 1943
3s 1957 opt 1945-1947
3Ms 1955 opt 1940...
4M« 1954 opt 1944
9
L10
1.30
1.60
—
85
80
%
2.10
to
81
77
77
81
56
65
%
2.00
78
1949-1950
4Mb 1954
%
to 1.30
040
3s 1956 opt 1945-1949
3 Ms 1953 opt 1940
3 Ms 1955 opt 1951.
to 0.70
82
78
9?
0°.75
43*s June 30 1941-1954
b
ILLINOIS
43*s Serv Comp *41-'43_Aug 1 b
4M8 Serv Comp '41-'43_Aug 1 b
4Mb Serv Comp '41-'44.Aug 1
4s Highway
1941-1943-May 1
4s Highway
1945-1954—M&S
4s Highway
1,955-1958—M&N
3 Ms Emerg Rel
'41-'47 Dec 15
3 Ms Emerg Ref'48-*54
Dec 16
Bloomington 4Mb Water
1941-1961 opt 1952.M&S b
3s 1942-1944
70
1.20
Spalding Co 5s 1941-'49._ J&J
3s 1945-1948
3s 1957 opt 1942
65
2.25
43*8 Drainage 1944
F&A
43*8 Refunding 1959..F&A
23*8 1943-1967—.—J&D15
68
68
to 3.50
1.00
75
68
2.00
Road 43*s
1941-1950—A&O
70
64
to
to 2.00
to 1.90
Pulaski Co 5s 1941-1948..J&J
Savannah 43*sref 1943..J&J
63
64
%
1.30
1.50
to 2.50
^
mmmm
J&J
J&D
J&D
M&N
53*s 1952-—J&J
94
1.00
mm
mmmm
mmmm
.M&S
_
n
75
89
88
_
Dougherty Co 5s 41-'48.M&S
Muscogee County—
mm
mmmm
62
70
90
85
84
83
,
Clarke Co 5s 1941-1944
J&J b 1.00
Columbus 5s 1941-1944—.J&J b 1.00
Crisp Co 5s 1941-1957 .-F&A b 1.25
mm
mmmm
70
Debenture 5s I960..
J&J
43*s 1955——
M&S
4Ms 1900
A&O
43*s non call 1958-M&N 15
43*ssf Apr 15.1961 A&015
Debenture 4s 1947..M&N
33** • t deb 1946
J&J
3s s f deb 1941
J&J
5-yr 3% debs July 1 1944.
10-yr 33*% debs July 1 1949
North Vancouver \5* *60—J&J
27
90
County
Road 43*8 1941-1949.F&A b 1.00
mm
m.
65
8 f deb
85
5s Water 1941-1951
4Mb 1941-1956
I
—
mmmm
New Brunswick—
S f deb 5M« 1950
734
sale.
47
47
100
mmmm
43*s May. 1954
43*s Jan, 1944
J&J
43*s 1941-1951
A&O 15
4>*s June 1, 1971
J&D
4s May 1,1944
M&N
Metrop Co 43*s ,53,,54&'61
43*8 May 1. 1965
M&N
Harbor Commissioners—
5s Nov 1, 1969
M&N
Ik
F&A
Chatham
992*
J&D
1957
J&D
3 3*s 8 f deb 1949
F&A
Montreal 5s Dec 1, 1945-J&D
5s sf Nov 1,1956
M&N
313*
85
84
Augusta 43*s Flood *42—M&N b 2.00
Bibb Co 4 3*8 1948-49—M&N b
2.30
mmmm
.
86
79
Ref 22*s
80
5 Ms 1958
85
80
GEORGIA
4Ms -ef 1941-1945
J&J b 0.50
2s Highway Pef
Mar 15 '47...
Albany 5s 1945
J&D
Applinft County—
92
74M
81
J&J14
....
Road 5s 1949-1953
Athens 43*s June 30 1943
—
70
81
var
var
Atlanta—
"'723*
_
80
Winnipeg
mmmm,
70
43*s 1945
43*s 1951
43*s 1956
8
12
k Last
92
68
67
5s 1944
5s 1959-
103*
934
103*
12
693*
593*
'"703*
70
S F deb
5s 1943
25
253s
173*
163*
1534
433*
_
III
60
53*s 1942-,—
Kivaimaj
1953—-
(Mtge Bk) 08
/
/
/
/
72>f
_
65
4s
..
Saarbrucken
834
73*
734
_
/ s
1959
F&A
Feb 1937 coupon paid...
Russian 63*« June 18 1919—
53*% ext loan D°" 1921.
Institute
653*
593*
782*
782*
673*
823*
683*
703*
702*
_
Hamilton—
4s Elec L & P1941
A&O
Lachine P Q 5s 1954
J&D
Manitoba (Province of)—
Debenture 6s 1947
A&O
2534
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
103*
59
54
—
5s s f 1955 & 1960
A&O
Halifax N S 4s July. 1945
5s Jan, 1951
J&J
26
6s 1933...
f
Rio Grande Do Sul (State)
Brazil ext s f 8s 1946. _A&O / 1034
7s extl ■ f 1966
M&N /
Extl s f 7s 1967
J&D /
83*
Extl ■ f 6s 1968
J&D /
734
Rome extl s f 0M« 1952..A&0 / 26
933s
'
"'73*
/
/
/
/ 24
/ 24
/ 24
/
__A&0
J&J
A&O 15
'.A&O
43*s Jan 15. 1942—J&J 15
Deb 4 3*s 1950
.A&O
43*s Jan 15,1957
J&J
43*8 July 16, 1958....J&J
43*s Apr 1, 1961
A&O
43*s June 1, 1967
J&D
Debenture 4s 1954
J&D
Porto Alegre (City) Brazil—
«Hs 1959
J&J
Brit Col (Prov) 5s '48...J&J 15
5s Apr 25. 1954
A&O 25
73*
634
634
""693*
A&O
M&N
Alberta (Prov of)—
Gold 53*s 1947
Gold 53*s 1952
Gold 5s 1948
20
55
51
99
95
98
93
60
75
Man 5s 1944. A&O
43*8 non-call 1944...M&N
43*s June 1 1946
J&D
4)*s June 15 1950—J&D15
4s Aug 1
1946—F&A15
67
66
60
65
59
M&S
Jan 15 1970
43*s 1942 and 1967
Verdun deb 5s 1954
5s Nov 15 1941...—.M&N
12*
33*
33*
33*
A&O
A&O
71
58
43$s assented 1968—A&O /
External 8s 1950
J&J /
4Kb assented 1963
J&J/
Dollar funding 3s 1956. A&O /
A&O
62
73*
Poland (Repof) 6sl940—A&O.
4 Ms assented 1958—A&O /
Stabulxations f 7s 1947 A&O /
A&O
20-yr 4s 1952
30-yr 4s 1960
26
I*
Nat Loan extl 6s 1960-J&D
Extl s f 6s 1961
A&O
48
673*
69
57
li
Mar 15 1060
-
662*
F&A
J&D
J&D
M&S
J&J
3s Jan 15 1967
.
65
5s 1945 & 1946
5s 1950 & 1951
M&N
33
26
88
86
.r^rnJ&D
4MB 1941-1945
A&O
43*s 1946-1901
A&O
4s £ July 1
1948—..... J&J
33*s Jufy 1 1944
J&J
Vancouver, (B C)'—
53*s 1952
F&A
3
J&D
35
25*
J&D
72
863*
4 3*8
i*
923*
683*
683*
912*
78
87
84
66
4s Nov 15 1957
M&N15
Toronto 5s 1941-1950
J&J
5s 1950-1959_
24
J&D
J&J
313*
perpetual
J&J
M&N
J&D
76
Saskatchewan (Province)—
5s 1943
(non-call)..J&D15
5s 1959
(non-call)..._M&N
14
462*
68
84
303*
123-s
22a
22a
M&S
M&N
30
Bio de Janeiro 8s 1946—A&O /
Extl s f 6 Ms 1953
F&A /
433*
403*
66
60
73
60
60
75
M&N
M&N
J&J
J&D
5s
§88
Norway Municipalities Bank
Guar ■ f 5s 1O70------J&D
Nuremburg extl 6s 1952.F&A/
Oldenburg (Free State) 7s 1945 / 24
Oriental Devel—See Jap Govt
Oslo s f extl 434s 1955---A&O
Panama (City) 6M» 19o2-_.. / 50
Panama (Rep)ext534s'53 J&D»/103
Extl sf 5s ser A 1963..M&N
663*
Stamped (assented)
/ 60
Series A (ctfs of deposit).— / 593*
6% scrip
/ 20
Parana (State) Brazil 7s 1958- f 163*
Pernambuco (State of) Brazil
Extl s 17s 1947—...M&S
63*
Peru sec if 7s 1959
M&S
6s 1936
5s 1941..--
413-s
89
66
1960.M&N
5s S F (non-call)
35
S f 7s 1952 ser A
A&O
Vienna (O) extl 6s '52...M&N
Warsaw (City) 7s 1958.-F&A
13*s 1942..
2s 6-year 1944
34s Jan 15 1944
65
553*
55
1944.-F&A
Sinking fund 8s 1961 —J&D
5 f 40-yr 7M« 1966—J&J
7s 1968
F&A
Prov Bank (Westphalia) 6s *33
38
41
1003*
63
J&J
4Ms 1961
S F 43*s 1946
43*8 1956
Quebec City—
98
95
98
99
99
95
97
95
J&J
3 Ms 1949
3 Ms sf deb 1952
3 Ms a deb 1953
403*
34 H
J&D
F&A
43*s
1941-J 944
43*s
1943-1900
Quebec (Province)—
8-yr 23*s 1944
15-yr 3s 1951
96
993*
1941-1950.J&J
353*
Conversion scrip
Venetian Prov Mtge Bank—
Dominion of Canada—
1% notes 1941
563*
4 Ms extl sk fd 1956—M&S
£Ms extl sk fd 1965—£&0
Sxfd ext) 4s 1963
.F&A
232*
iVa
76
97
97
91
86
61
61
Ottawa City 5s '41
'45—J&J
6s Munic Imp
*4l-'50—J&J
5s July 1,
CANADA
(American Dollar Quotations)
54
A&O
F&A
26
10024
94
94
92
93
M&N
Debenture 3s 1949
23*8 1944
79
392a
external conversion 1979-
992*
70
May 15,1941-43.M&N 15
May 15,1944-57.M&N 15
4s May
15,1958-68.M&N 15
Debenture 3s 1950—M&N
33*
34
Wurtemberg 7s to 1945.M&N
Yokohama ext )6s 1901..J&D
/ 60
External
M&N
F&A
Warsaw (Land M Bk) 8s 1941
_
Sf5Hsl950
Norway ext 6s 1943
f 6s 1964
1941
92
§'I*
88
95
4s
Westphalia—See Prov Bank
21
A & B 1946-1947
/
C & D 1948-1949-.--
4s
4
frH
^43*8 assented 1958
553*
60
Hessen 7s to 1945. .—F&A / 24
National Bank of Panama—
4s
,
7h
51
33*-43*-4 5-16% extl
Convs f of '37 1978.J&D
4-434-43*% extl readj s f
bonds ofl937-78
F&A
3i*s extl re-adj 1984..J&J
,
....
1
493*
493*
external readjust 1979—($ bds of 1937)
6s 1913 assented 1933f
Milan (Italy )ext 0Ms '52. A&O /
1
20
334-4-43*% ($bdsof 1937)
/
/
/
1
63
,
58 assented 1945....
4s 1904 assented 1954
4s 1910 assented 1945
•
63*
63*
3J4-4-43*%
„
Municipal Bank—
s
89
86
1944
M&S
4MJ# Jan 15, '41-'47__J&J 15
4Mfc Jan *15
'48-'57_J&J 15
4Ms 1941-1970
M&N 15
11 11I
111
1
Ask
853*
4Ks
25
25
263* 1 t
Sydney (City) N S W—
25-yrs f 53*s 1955
F&A
Tokyo (City of)—
5s of 1912-1952
M&S
Extl sf 53*s 1961
A&O
Tolima (Dept of) 7s '47-M&N
Uruguay 8s ext 1940
F&A
Extl s f 6s 1960
M&N
83*
Bid
.
83*
(Prov) Poland—
Extl s f 7s 1958
33*
J&D /
33*
43*s assented 1958
J&D /
Silesian Landowners Assn—
1st mtge s f 6s 1947
F&A / 25
24
/
1945..
Bonds
Nova Scotia
(Province)—
Deb 5s 1900
M&S
Deb 4Mb Sept 15*52 M&S
16
Deb 43*s 1960
M&N 15
Ontario (Prov) 6s *43 .M&Sl
5
Ms 1940
J&J
B 1959
M&N
14
10M
To
Net
or
Net
Silesia
f gtd 4 Ms 1943—
W'fV99
Institution
Sink fund 7s 1945
J&D /
Sink fund 03*s 1946—J&D /
Coll sf 6s 1947
...M&S /
..
Stamped assented
M&N f
15
15
13
8
s
6s 1943
State Mtge
sec
Ask
12
7
113*
93*
8h
73*
'49 J&J /
Extl a f 7s 1961
M&N /
8ao Paulo Brazil 8s 1952 M&N /
Extl s f 03*s 1957-M&N 15 /
533*
Saxon
/
Certificates of deposit
6Ms 1954
—J&D
Certificates of deposit...
Mendoza (Prov) Argentina—734s extl s f 1951
J&D
4-7 3* s stamped
J&D
4s extl readj $ hds 1954.J&D
Metrop Water Service—
See New South Wales.
Mexican Irrigation—
Bid
Bonds
Yield Basis
To
or
Net
iantander (Dept) Colombia
Extl s f 7s 1*48
A&O f
-
Mi
Ask
-623*
52 h
42h
413*
BONDS
possible for the closing day of the month
preceding the date of issue
0.70
6 1.10
to 1.50
1%30
0.90
securities are as near as possible
Quotations for all
4s 1955 opt
4s 1955 opt
1.30
b
b
1.65
to 2.05
b 0.25
1941-'44
1945-'47--
1948-*55
District—
4s 1955 opt
Sanitary
1.10
0.90
to 1.50
to 0.90
b 0.25
%
4s 1955 opt 1945'"47--—— b 1.10
b 1.65
4s 1955 opt 1948-'54
2 24s construction ser I—
1941-1960
J&J b 0.25
0.20
to 2.40 %
2.20
-.-M&S b
J&D b
F&J b
1.70
2.10
1.30
2.00 %
1.50 %
1.80 %
1.90 %
1.90 %
1.10 %
1.65
2.00
1.45 %
1.80 %
Hospital 1951
424s Ref 1905
424s Ian 1 1970
%
to 2.00
1942-61 _J&J
2s refdg ser D
424s Sewer 1909
J&A
4s Sewer 1947
--F&A
4s
Loo W Oo 1950—F&A
b
b
b
4s Sewor 1905-------F&A b
4s Jan 1 1970
J&J b
3 24s
Ref 1943
J&J b
3s Sew & Park 1941—J&J b
%
4s 1956 opt
4s 1956 opt
to 1.95
0.40
b
Cook County—
4s 1956 opt 1941-1944
b 0.25
%
to 1.95 %
to 0.90
b
1.10
1.65
to
1
1
to 1.50
b
1945-1947
1948-1953-—-
Elgln Sanlt D 5s '41-'44.M&N b 0.40
Evans ton S D No 76—
b 0.75
4 24s June 1
1941-1948
1.95
to 0.90
Paducab—
3.15
0.15
i
3.15 %
3.25
Forest Preserve—
1942-1944—
1945-1947
1948-1952.-—Granite Olty 4*s 1941-48 J&D
b
4s 1956 opt
b
1941-40.J&J
Jackson Oo 4 24s
La
to 0.90
b 0.50
4s 1956 opt
4s 1956 opt
1.10
to 1.50
1.65
b 1.25
to 1.90
1.00
to 2.00
b
to 2.25
b 1.25
to
Lake Oo 5s Road *41-'49-F&A b 1.00
Madison(Kings H'way Bdg)—
to
1942-68—M&S
LOUISIANA
z°
Short Term Bonds—
%
4% revenue 1904
J&D
River Forest S D No 90—„
424s 1941-1944
J&D
Rockford S D No 205—
2.10s 1944-1958
F&A
Rock Island (City of)—
2.80 %
2.00 %
b 0.75
b 1.00
3 24s Jan I
to 1.50
3*s ser Q
324s ser Q
1.00
b
1.1941-1958---
to 1.00
1.75
WW-41-75 A&O
Evansvllle 4s ref 1942 — -J&i
Fort Wayne 4*8'41-'57-A&0
105
2.10
"1.25
Wayne Scnool Dlst—
5s Oct 1 1941-1943-——
H
15, 1945-48.
5s series K July 1,1947-49—
4s ser S 1941-1957
J&J
4s ser V 1943-1955
—J&J
3.50 %
1.50
324s series S 1958-1960-J&J
2.75 %
324s ser V 1950-1961.--J&J
3-3 24s June 15 1943-1962.. _
State Pension 5s June 1,1948.
1.75 %
2.25 Capital Bldg 424s Aug 15. '52
Oharity Hospital at N O—
•3.85s 1942-1968
F&A
2.75 %
Atchafalaya Levee Dist—
to
to
1.75
to
1943
Indianapolis—
.1
524s Track Kiev ,41-,47-J&J|& 1.00
4s Fire Dep J'ne 1 *41-J&J _
4*s
1941-1955———J&J & 1.00
_
1%00
to 2.90
to 2.00
to 2.10
%
1.80
to 2.00
5s
1941-1972.—M&S
Sept
2.50
to 2.40
2.40
2.50
to
1.25
to 2.35
1.90
b 2.10
1.80
2.05
b
b
b 1.50
to
b
1.25
to
b 0.75
to
*41-'54—M&S
Baton Rouge 5s
to 1.90
3.20
3.40
2.30
2.90
b 3.00
A&O
1.00
5s Oct 15; 1962 op
b
2.75
2.65
5s Oct 15.1963 op'53 A&O
b
3.00
b
3.20
3.30
2.90
3.10
3.20
b 3.00
1941-1948-F&A
5s
5s 1972
1.75
Lafourche
%
Lake Borgne Dist
5s Dec 1952 opt
to 1.00
b
opt '62
Basin
1.50
to 2.35
A&O
b
A&O
1941-1966
424s
b
0.25
1.75
0.50
Rapids 4 *s'49-'53M&N
Cllntdyi (Jo 2 24s 1942—M&N
Davenport Indep Sch Dist—424s 1941
M&N
less
24
1941-57—-.J&J
0.25
0.50
to 2.75
1941-1942—J&D
0.25
to 0.50
Des Moines 5s
424s W W
to
2.00
to
1.00
Marshalltown—
.
1
1.00
less
1
1.10
less
1
to 1.00
%
July 1941-1949
J&J
5s July 1950-1959
J&J
454s Non-callable 1952 J&D
Orleans Parish Sch Board—
5s 1941-1944
J&D
5s 1945-1967
J&D
5s
_
0.90 %
1.60
to 1.00
0.25
to
1942-1960—M&N
Sac Co 224s May 1 1941-1947Sioux Olty 6s '41-45--F&A15
0.40
0.25
0.25
to
424s Sewer 1941-47—M&N
224® 1941-1956
---J&J
Sioux City S D 5s 1941--J&J
Woodb'y Oo Fund 2*s'42-'40
0.25
4*s Water
1941,1944-A&O
Polk Oo 2s
to 1.25
to 1.25
0.25
less
Piaquemine Pariah E Bank—
5s Oct 1952
A&O
to 1.60
0.25
0.50
24
to 0.90
%
Pentchartrain
1
1
%
2.00 % to 1 942
1.00 to 2.90 %
4 24s.
Bonds
424s Wat & Light
0.20
—J&J
F&A
to 1.40
1.45
J&J
1941-1952—
4s. 1953-1954Kansas Olty 5s 1942
to 1.50
4 24s
4 24s
Sch
r&A
J&J
Dlst424sl94r54J&J
1941-1953
b
1.50
to
1941-1947-J&J
Water
Leavenworth
0.25
to 1.65
%
0.25
0.25
b 0.25
to
1.30
ho
3.00 %
1.00
to 2.10
2.20
to
%
3.00 %
b 2.10
b 3.30
3.20
0.50
0.50
0.50
to 2.85
to
2.30
to 2.80
Project No 9 July 1955 J&J
10 July 1 '50 J&J
11 19o2
12 1947
13 1953
141945
Project No
Project No
Project No
Project No
Project No
shland—
2.25 %
%
%
%
1.101 %
1.30 %
to 1.70
Belfast 4 2)s Ref '41-*50 M&N 6 3.50
Brewer High Sch Dist—
3.25
H'way&Bdge '41-54-A&0
M&S
M&N
—
1941-1945.
M&N 6 1.00
Water District—
4s Ref May 1, 1950—M&N
42)s
to
to
2.30 %
2.00
1
3.00 %
Kennebec
4s
424s SI *42. "47 & '52--M&S
Bowling Green5s 1955
J&J
Covington 4*s '41-50
A&O
424s WW 1941-51
J&J
4s Fdg 1952 opt '42—F&A
424s School Jan 1 1941-09—
Henderson County—
424s R&B Oct I '41-56 A&O
b Basis.
1 Flat price.
10124
10224
10224
103
10024
101
10224
103
3.25
3.25
3.50
103
103
2.15
3.50
2.75
3.00
3.20
3.20
2.50
3.75
3.o0
101
102
to 2.25
0.15
to
0.20
to
0.15
to 0.30
1.75
1.75
I
0.10
to 0.90
0.15
to 1.60
0.15
to 0.75
0.20
0.20
to 1.60
1.75
s
0.10
to 0.90
%
to
0.15
1
to 1.60
0.15
to 0.90
0.15
to 2.15
0.20
to 1.75
0.10
to 1.50
0.15
to 1.25
0.20
to 1.20
0.20
to
0.20
0.20
to 1.60
0.25
2&N2?
&
1941-1955 (tax-ex)-M&N
to
0.40
to 2.10
0.15
to 1.60
...
2s 1943-1967
J&J
£
0.15
%
%
%
%
%
%
%
1.00 %
to 1.00
%
%
2.10 %
to 2.00
%
to 1.60
to 1.00
I
i
to 0.30
to 1.40
%
%
to 1.60
%
—
M&N 6 0.20
A&O 6 0.15
J&J
to 1.20
-■
to
l".20
r°75
to 1.75
1
to 1.20
%
to 1.00
%
to 1.50
%
0.10
to 0.80
6
6 0.10
6
6
0.15
0.10
6 0.10
2.10
July
1952-1958
School 1941-1954.J&J 6 0.15
2*s 1941-1969
J&J 6 0.10
3 *s
Springfield—
3*8 Water 1941-1900.J&D 6
2s sewage disp 1941-68M&N 6
1 *s Relief 1941-1940.A&O 6
Waltham 2s 1941-1948—J&D 6
to 0.60
to 1.40
%
%
%
%
%
to 0.75 %
to 0.90 %
to 1.00
to 1.60
to 1.50
to 2.10
to 1.50
0.10
to 0.50
0.10
to
%
%
to 1.50
0.10
0.10
%
%
%
%
1.10 %
to 1.70
W n hAFtfiwn—
l*s relief 1941-48—.M&N 6 0.10
Wellesley (Town)—
2s H S 1941-1952
M&S 6 0.10
Winchester 3*8 1941-46.J&J 6 0.10
to 0.80
%
to 1.10
%
to 0.60
%
Worcester
(City)—
l*s Funding 1941-58.„J&J<6 0.10
2*s Hospital 1941-49.J&J 6 0.10
3.25
J&J
4s O H '41-"45 tax ex.-A&O 6 0.75
A&O 6 0.15
l*s 1941-1955
Portland—
101
to 2.25
0.20
Quincy 2*s 1941-47—A&O
l*s 1941-1949
M&N
Reading l*s 1941-58 M&N15
Salem 1 *s 1941-1948—M&N
2s 1941-1949
M&S
3.00
to 2.10
10124
10224
0.20
2.00
1.40
1.80 %
North Adams—
to 2.25
10024
10224
10224
to
I
2^60
l*s 1941-1949
M&N 6 0.15
Northampton 1 *s '41-59 F&A 6 0.10
Pittsfield 4s 1941-1944—J&D 6 0.20
2*s Dec 1 1941-1955—J&D 6 0.15
3.20
Old Town Water District—
Revenue Refunding—
Project No 2 July 1 "50 J&J
Project No 3 July 1 *50 J&J
0.25
A&O 6 "6.20
1941-1969..A&O 6 0.10
l*s 1941-1955
J&J 6 0.10
Improve'rat 1941-56
A&O 6 0.75
Augusta 4s Oct 15 1941.1955 6 0.75
Bach 4s Ref 1941 tax-ex.J&D 6 2.50
5s
2s
Bridge
0.30
to 0.80
Newton 2*s
%
KENTUCKY
0%40
1.60 %
to 1.60 %
2*s 1941-1947
2.60
to 1943
to 1.50
1.10
1.50
to 0.20
Fraraingham—
l*s water 1911-58—M&N &
Haverhill l*s 1941-1951 J&D 6
Holyoke 4s 1941-1950—A&O 6
2s G & E 1941-1947
A&O 6
Lawrence (wat h'way & b'dge)
2 *s 1941-1958
J&D &
Lowell 2 *s 1941-1947
J&J ft
Lunenburg Water District—
2*81942-1969
A&O 6
Lymfield Center Water Dist—,
2 *s 1911-1953
l*s 1941-1949
New Bedford 4s 1957
2.00
J&J
4s State Pier 1941-1942—M&S 6 0.75
324s 1941-1951
M&S 6 0.75
to
1.75
3*s 1941-1942 tax-ex M&N 6
2s 1911-1953
F&A 6 0.10
108
1.35
0.25
b 0.30
2.40
Medford—
to 3.00
1
0.90
2.30
0.10
%
1.85
106
to 1.50
J&D
to 2.50
0.10
%
0.80
to
to 2.85
to 2.80
0.40
1.00
to 2.10
to
to 0.75
Lynn 4s Sewer 1941-'50-.M&N k
2s 1941-1969
M&S 6 0.15
Maiden 2 *s 1941-1958—F&A 6 0.10
Ref l*s 1911-1949—M&N;6 0.10
to
to 1.10
0.90
1.30
2.00
0,50
2.40,%
6 0.75
6 0.75
0.35
to 2.00
to
2.50
6 0.75
0.25
J&J
to
4s Sept 1. 1941-1953
48 Highw & Bdge '41-44
0.25
to 0.80
Somerville—
1.00
Wichita 424s 1941-1946-J&D
Sch Dist ref 414s '41-48F&A
4248 1941-1945
to 2.40 %
1.00
MAINE
1.00
Saline Oo 424s
124s 1945-59
Wyandotte County—
b
b 1.50
%
1.70 %
1945
1945—-
1945
Shawnee Oo 4 24® 1944—Topeka 424s 1948——
"■15141 Jan 1 1941
J&J
Tepeka School Dist—
424s March 1 1941-1946—
.90 %
to 2.wu. ~/a
.90%
to 1.70
to
Oo 5s
McPherson 4 24s
b 1.50
b 2.50
Tensas Basin Levee District—
5s Jan 1957
J&J b 3.10
Leavenworth—
3414s
106
M&N
Shreveport—
0.80
,5s Dec 1. 1941-1909—J&D
1.40
424s W W & Sew '41-'54J&J
1.65 %
42)8 May 2.1941-67.M&N2
Board of Education—
4*s 1941-1953
4s
30
1944-J&J
imp July 1* '49--J&J
224s Ref 1951-1960—A&O
105*
Red River A & B B District—
5s 1950 Series B
A&O b 2.75
5s Mar 1953 opt 1943.M&9 b 1.75
5s 1965 Series D__
F&A b 3.30
KANSAS
Soldiers' Compensation
1.70
to
0.30
l*s 1911-1955
F&A
Ohicopee 1 *s 1941-1959 M&N
Easthampton (hi'way & relief)
l*s 1941-1948
M&N15
Everett 1 * s 1941-1959-J&D
l*s Relief 1941-1948—J&D
Methuen (relief and sewer)
5s July 1968
1.70
to 2.00
Chelmsford Water District—
2*s 1941-1968—M
District—
6s 1944
1.40
1.50
.
3 2aa Ref 1941-1962—M&S
3 24s July 1 1953-1968
4s July 1 1941-1952
4s Mar. 1 1942-1904—M&S
Orleans District—
1
less
0.25
1941-47-
Lyon Oo 224s M *y I
less
0.90
424s Sept 1 1945..—M&S
424 s 1944
----4s Sept 1 1945
M&S
Lee Oo Prim Road 2*8-1948
1.25
to
1
District—
Levee
.00
r.6o
to
Fall River-
'52 opt *42.J&J
4s Pub Impt
Orleans
Des Moines Ind 3 D—
0.90
1.90
6 0.10
1
107
106 *
4s 1941-1945
A&O
4s 1946-1950
A&O 106 * 107 V
b 0.50 to 1.1
4 24s serial gold 1941-45---.
b 1.10 to 2.75
4 24s serial gold 1945-60
b 2.80 to 2.90
4 24s serial gold 1961-80
102 *
102
4s Constitutional 1942.J&J
to 0.50
0.25
J&D
1941-1942
Cedar
to
2.00
Metropolitan Water Loan
2s reg 1944-68
J&J
l*s 1945-1969
—J&J 1
Hurricane & Flood Damage—
2°40
*% 1911-43
M&N15
Arlington 4s'41-'42 (tax ex) J&J
Beverley 1 *s 1941-1948-A&O
Boston 4*s Sept 11981-M&S
%
4*s Tun 1960 tax-ex.-A&O
4s Tunnel & Sub 1948 J&D
%
4s relief 1941-1953
i&D
2*s 1941-1968
J&D
%
l*s 1941 1970
J&J
%
Metropolitan District—
2*8 ser B 1911-62. _J&.T
%
2*s Oct 1 1941-62—A&O
J&J
1.50 Braintree4s 1941-1942
Brockton l*s 1941-1948-A&O
Cambridge 2s 1941-1958.A&0
l*s 1941-1946
F&A
Public Belt Bridge Rev—
424s
0.60
...A&O
1941-58-J&J
3*s gold July 1944
M&S
New Orleans—Public Belt—
IOWA
0.75
to 1.90
MASSACHUSETTS
Levee—
1942—J&D
1.00
0.30
4s Water registd
Levee—
5s 1956-1970.
b
1
to 3.30
%
2.00
b 0.40
J&J
'52.A&0
15
1969 opt 1959—F&A 15
1.20
1.25
to 1.25
A&O
Imp 1943-45—-M&S
1941-1961
58 registered 1940
M&S
0.25
4V)s Mar 1. 1941-'55--M&S
1.30
4s Aug 1. 1951
F&A
1.50
4s Annex 1954
J&D
1.60
4s Parks 1955
M&N
1.80
4s Mar 1. 1901
M&S
1.00
4s
1945-1971
M&S
1.10
4s Regls'd stk 1940-57 M&N
0.25
4s 1941-1944
A&O
1.60
4s 1956-1975_•
M&8
1.00
3*s March 1945
M&S
1.40
3*s Refunding 1952
J&J
2.15
3 *s Sewage Impt '80-A&O
0.50
Cumber'd 4*s WW '41-A&O
Hagerstown—
0.50
5s Water 1941-1987—A&O
0.50
4*s 1941-1987
A&O
Montgomery County—
6 1.00
4*s 1941-1908.
M&N
Washington Sub San Dist—
2.40
3 *s Wat & Sewer '87-M&N
2.50
4 *8 Sewer 1973 opt '53-J&J
2.00
5s 1969 opt 1949
1
to 2.40
2.40
M&N
M&S
1941
Iinpt
4o
5s 1954...
Fifth District Levee—
5s 1952 opt 1942
to
Soath Bend School City-—
424s
2.75
to
Bossier Dist Levee—
,
1942-1947 A&O
4?4s W W 1943-
524s
to 2.50
0.40 %
124s refund Jan 1 1942-1961
Indianapolis S D—
4s Blag Sept 1 1940—J&J
3*s July f 1941—
J&J
South Bend—
1st Funding
1
1.00
1.00
—
to
1.50
1942-1956—J&J30 b
„
to 2.30
1.10
1.30
E 1944-55..
Fort
4s O
to 2.10
to 2.00
INDIANA
Gary Sch Olty 424 s Oct
II amnion (City)—
i
2.40
1.00
5s series F Mar
Elkhart 424s
to 2.35
2.50
1957-1961
1943-1954—-J&J
1955-1960—-J&J
Refunding
3 24s 1941-1959J&J b 1.00
Long Term BondsRefunding 3 24s 1942-'50.F&A b 0.75
Ref 3 24s 1957-1900
—F&A b 2.00
to 1.80
104
(Village)
224s Dec
0.50
1.00
%
Port Commission
1964-—-F&A
Bridge rev 4s
to 0.75
1 1942-1956
4s Jan
10524
10424
b 0.50
1tSS9.»l1o 19414943
^
Wlnnebka
F&A
Refunding 2 24* 1941
Grange (Village of)—
3s Water rev
I
to
5s Water 1901
3.25 %
3.50
0.60
0.40
5s Gen
_
„
w
to.
5s
90,%
0.60
0.40
to 1.20
0.25
Baltimore—
0.30
w 1941-1970--A&O
Warren Oo 424s 1941-59-J«J
1.50 %
Net
to 1.15
0.25
1941-1953—..F&A 15
ID® 1943-1955
F15&A
l*s 1942-1954
F&A 15
Annapolis 4*8 W W '42-A&0
*
2.10
-J&D h 3.30
Owensboro 5a Sewer
124s
to
2.10
2.10
%
0.25
1 *s
to 2.20
_
—
-
2*8 June & Aug 15 *41-'52_
1941-1953
F15&A
0.20
to 1.50 %
Ask
2s
1941-1903-------J&J b
City Hall 5s 1941-'55.F&A b
Louisville 5s Sch 1902—A&O b
4s
1
Bid
Bonds
Certs ©f indebt—(Concluded)
Lexington—
Pub Wks Nat Recovery
4 24s
1941-44
4s 1955 opt
to
Net
Ask
To
or
A
or
Bid
Bonds
Net
Ask
Chicago Park District—
3 *s 1950 opt 1940
Yield Basis
Yield Basis
To
or
Bid
rhfoth preceding the date of issue
for the closing day of the
Yield Basis
Bonds
95
MUNICIPAL BONDS
AND
STATE
JAN., 1941]
to 2.00
to 1.40
to
%
1.00 %
%
Portland Bridge District—
6 0.75 to 2.20 %
32)s July 1. 1941-1947
Water District—
1.50
4s
Funding 1948
J&D 6 2.00
2 2)s Water May 1 1953South Portland Sewer Dist—
4s 1941-1950
M&N 6 1.00 to 2.00
6 2.00 to 2.75
Water villa 4 2)s 1941-50
6 1.00 to 2.80 %
Westbrook 4*s 1941-1948
MICHIGAN
Portland
2*00
1
5*s
5*8
4*8
4*s
4s
0.50
less
0.60
less
1942—A&O
0.40
less
*s 1941-1948 J&J
6 0.75
to 1.75
1944-1940——— 6 1.15
to 1.50
Highway Impt
Ann
Arbor—
W W ref 4
3*s
Battle Creek S D—
MARYLAND
F&A
6 1.00
to
2.00
1941-1951—M&S
6 1.00
to
2.50
4*s 1941-1949—
Certificates of indebtedness—
3s 1941-1950
A&O 6 0.25
to
1.10 %
A&O 6 0.25
to
1.15'%
2*s 1941-1951
0.20
0.25
July 15 1941—-.J&J 15
Oct 15 1941——A&O 15
Highway 1943
...F&A
Highway Impt 1944 A&O
Bay City—
5*8 w w
90
STATE
Quotations for all securities
AND
MUNICIPAL
are as near as possible for the
Yield Basis
Bid
Ask
Dearborn—
4Mb Sewer *40-'51-'66-A&O 6 2.00
to 2.75
5s
non-callable.
Water 4s
less
%
less
less
MISSOURI
Road 1948-1950—M&S
1
less
b 2.25
less
b 2.00
b 0.25
to 2.10
6 1.60
b 0.25
to 1.75
b 2.60
b 2.75
less
1
less
1
b 0.25
to
b 0.25
b 2.75
to 2.75
less
b 0.25
to 2.70
1951-1961
1941-1950—39*s Oct 1 1948-1950
4s July 1 1941-1947
Street railway 4J4s
Refunding 3 Ms *57-'62 J&D
Refunding 4s '41-'56- -J&D
General & Street Railway—
—
Water 2M» Oct 1 1941-1962
Refunding 2 Ms 1951-63 J&J
Refunding 3 948 1941-5Q J&J
Refunding 4s 1941-60.M&N
4s Jan
1
1
to 1.75
to 1.60
2.75
1
to 2.80
to 2.65
6 2.80
less
6 0.25
to 2.60
6 2.60
to 2.75
b 2.60
6 0.40
6 2.80
to 2.75
lessl 9*
6 2.70
to 3.00
1
to 2.75
%
to 2 75 %
2.75
97
to 3.00 %
to 3.00 %
Ref 3s Dec 15 1941-1958— b
0.30
Flint 49*s 1941-1954.M&S 15 o 1.00
6s (Mar 1 & Apr 1) '41-*50— 6
1.00
Flint Union School Dlst—
6s 1941-1954
M&S
Grand Rapids—
3s Sept 1 1941-1945...M&S
Grand Rapids School Dist—
49*8 1941-1943——-M&S
Highland Park—49*8 April 15 1957
69*8 May 1 1941
49*s Scnool Nov 1 1954
Jackson 49*s 1941-47..A&016
4M* July 15 IM55
Jackson Union School Dist—
49*8 1941-1945..-.--M&N
Lansing 49*s 1941-1940—J&D
Muskegon 49*s 1941-44.-J&J
6 1.00
to
6 1.00
to 2.CO
b 1.00
3.50 %
%
to 1.50
to
1.75
Port Huron 49*8 1942
1.25
6 0.75
to 2.00
49*8 Sewer 1941-1951 .J&D 6 0.75
Wayne County .Covertroads.. 6 1.00
49*s Airport April 1 1948—
to 2.10
6 0
6 1
less
less
4s opt *44.
to 1.40
35*8 1941
less
A&O 6
M&N 6
A&O 6
A&O b
M&S b
M&S b
1.75
1.75
1 00
less
less
9*
to
to
2.10s 1941-1950
2a 1941-1946
1.90s Oct 1 1941-1946-A&0 6
0. 40
1.80s 1941-1943
F&A 6
I5*s 1944-1948
0, 50
F&A 6 0, 80
J&J 6 0 40
to
to
to
1.40
1
70s
1941-.949
19*8 1941-1950
St Paul—
6s school
July 1 1951
J&J
45*8 W W 1941-1942—A&O
5s School July 1 1951--J&J
5s Gen'l impt 1941-62—J&J
49*8 Sewer July 1 1943-J&J
49*8 1941-1959
J&J
4s
1941-1961
2.60s 1941-1957
59*8
45*t
49*8
49*8
39*8
25*s
0 50
to
0 50
to
0 50
to
F&A 6 0, 50
6 0 50
15* Mar 1 1941-1949--M&S
29*8 1941-1947
F&A
49*8 1941-1950
F&A
4 9*s Rd & Bdge '41-'44M&N
4 5*s Rd & Bdge ,41-,43 J&D
6 0 50
6 0 50
6 0 50
6 0 50
to
to
to 1.80
1
0.75
1
less
to 2.10
to 1.50
to
6 2.50
100
105
0.50
0.50
49*a School House 1941 J&J 6 0.50
May 2 1944
M&N 6 1.60
J&J 6 2.85
Vicksburs—
5s Pub Imp 1941-1948.F&A b
0.50
b Basis.
/ Flat price*
to 2.
to 1.
1039*
1019*
to 1.15
n
%
to 2.40
2.40
1039*
1019*
1009*
to 2.50
to 2.75
to
2.40
to 2.25
to 1.00
-----
%
1.50 %
2.65 %
to 1.
to 1.
NeminaiJ
%
J&D 6 1.00
.
...
to 1.
to
1.
to 1.
1941-1945
4 Ms 1946-1973
East Orange—
4MB 1941-1969
5s Sewer 1941-1960
3
to
1.80
to 3.25
to 3.00
82
M&S 6 0.50 to 0.75
%
113 M
J&D 6 0.50
J&J 6 0.50
to
to
School 1941-1974—A&O 6
0.50
to 1.
to 1.
6s
1941-1972...1
to
Englewood 6s 1941-1944.
Essex County—
to 1.
to 1.
4% 1941-1960
4s
M&S
Hospital 1946
Essex Fells (Borough)—
5s July 28
1941-1960
Fairview 5s 1944
Glen Ridge—
to 1.
to 2.
to
2.50
1.35
2.80
1.10 %
2.30 %
to
2.60 %
3.60
1.25
J&J
—
.l
—
to
2.40 %
to
97
to
1.3d
99
6 0.25
4s g Park 1954 &
'69.M&N
2Ms Apr 1 1941-1959-6 0.50
2.65s 1941-1970—.M&N 6
0.50
to 1.10
to 2.80
to
Hunterdon County—
4Mb Road & bldg '4l-'46J&J 6 0.25
Irvington 5s School 1963.J&D
4Ms 1941-1959
J&D 6 0.50
Jersey City—
5Ms 1942-1953—
A&O 6 2.50
5s 1941-1969
A&O b 1.50
4Ms School 1941-1958.J&D 6
1.50
0.25
,90 %
4Mb School 1945
4Mb Water 1961
.25 %
1.00 %
to
3.75
to 3.20
4s
to 2,,25
to 1 .00
KeansburgSMs
4Mb Water 1941-70-J&D15
4Mb Sch impt '41-'52-J&D
6Mb 1941-1970—
J&D
Linden 2Ms 1941-1956—J&D
Lodi 5s 1941-1947
J&J
0.15
to 1, .70
0.15
0.15
to 2..00
Long Branch 5s 1943
M&N
Lyndhurst 4-5 Ms
Maple wood (Township)—
toO,.30
to 1 .60
to 1,.80
to
1.35,
to 2.75
to 3.75
to 3.90
6 1.50
to 3.60
b 1.50
b 1.50
to 3.50
3.40
99
6 0.50
b 0.50
to 3.45
to 96
b 0.50
b 0.50
%
%
%
to 1.00 %
b
to 85
90
to 2.35
to 3.00
2.00
95
99
6 0.25
to 2.20
to 100
b 0.50
b 0.40
to 1.65
4Ms Mar 15 '41-'50—M&S b
0.65
4Mb Rd & bdg,'41-51F&A15 b 0.65
Montclair 4M» Sch 1941-A&O
4Mb High sch bldg '44. J&D
2Mb May 16 1941-1970
b 0.50
„
0.40
0.60
0.80
1.20
0.25
0.20
0.25
6 0.25
6s
1941-1972
M&S
5Ms Oct 15 41 to'59 A&015
5s 1941-1958
J&J
4Mb 1941-1983
F&A
4Mb School Dec 1 '45—J&D
4s Sch house 1959
opt 1949
4s Pas Val sew'61
op 51J&D
4a 1941-1970
J&D
to 2 ,00
to 2 ,00
6 0.25
to 2 .00
to 2 .00
0.20
0.25
—
to 0.40
1941-1942
W £ur
,00
0.30|
%
I
to 2.50
.50
1.15
to 2.45
to 1.50
%
%
to 1,00
to
%
2.90 %
100
6 0.50
b 0.75
to 3.10
b 0.75
b 0.75
to 3.00
b 0.75
3Ms Track eiev 1954-F&A
M&N 6 0.75
2Mb Jan 15 1941-1976-J&J b 0.50
3M« 1941-1966
to 2.50
0.40
...J&D 6 0.50
M&N b 0.50
Neptune 4Mb 1941-1955-F&A
99
to 2 00
6 0.25
6 0.25
Ms
%
to 1.15
J&J
J&D15 b 0.25
4s 1941-1969
0.20
to 2
Morris County—
4Mb 1942 opt 1922
3Ms 1941-1949
Morris town—
4
0.20
t
to 2.90
6 1.50
J&D15
Middlesex (Borough)—
3Ms, 1941 to 1967.
J&J
Middlesex County—
4Mb Rond 1941-1944—F&A
Imp 3s Nov 15 1941-1948—
Monmouth County—
0.25
1
3.90 %
™&J941~1967
0.20
%
3.20
to
,
1.70
2°90
to 3.75
6 1.50
Kearney—
to 0,.50
to 1,.30
to
2%
?90
1
to 2.90
3%0
1941-59-M&N 6
to 0.,40
to 0.,75
to 2.90
J&J
A&O
4MB 1941-1967
J&D
4s
Refunding 1949
F&A
July 1 1941-1953
Gen ref 3Ms *41-'54—F&A
3Ms, 1941-1956
J&D
00
ho
1
to 3.30
......
%
1
to
6 0.40
-
to 2.85
1
to
F&A
Hackensack 4 Ms 1942
F&A
4Mb Imp 1941-1942—-J&J 6
0.75
6s 1941-1954
F&A b 0.75
3s 1941-1966
M&S 6 0.60
Hamilton (Township)—
3Ms sewer 1941-1978—J&D 6 0.75
Hoboken 5s 1941-1954—J&J 6
1.50
Hudson County—
4MB 1941-1978
M&N 15 6 0.50
%
to
to
15 6 0.25
4MsBldg&Rd'4l-'45 J&D20
to 1.50
2.60
2.65 /o
2.50 %
to 2.50
J&J 6 0.60
A&O 6 0.50
Gloucester County—
6 0.26
to 3.50
M&S
„
3Mb Mar 1941 to 1942
to 2.90
to 3.50
..
4MsMun Bldg 1941-70 F&A 6 0.25
Gloucester City—
4Mb 1941-1966
J&D 6 98
5Ms Water 1941-1963.M&S
6 0.25
6 0.30
2.75
to 3.65
0.50
2MB 1941-1978
M&S 6 0.50
4MB 1941-1957
A&O 6 0.50
5Ms Dec 1 1941-1946.J&D 6
0.50
to 1.
too.
49*s series F Jan 1941
49*8 series G July 1941
4s series H July 1942
4s series I July 1943
49*8serles A of '27 July 1944
4s ser B of '27 July 1950Soldiers Bonus 5s July 1941
Highway Extension—
49*s F of *20 Jan *55 opt '40
49*s A of *24 Jan *55 opt '40
4 9*8 B of '24 July '55 opt '40
4 9*s O of *24 July *66 opt *41
49*8 ser B of '30 July '41-T7
3 9*s ser O of '30 Nov '41-'69
Institutional Construction—
39*8 aer A July 1941-1966—
49*8 series B July 1941-1967
4i series O April 1941-1969.
29*sseries D May 1941-1970
N. J. Emergency Relief—
3 Ms Jan 1941
6s May 1941
4 M» Nov 1941
to
1.00
0.60
1.50
2.50
Elizabeth—
to 1.
M&N 6 0.25
J&J15 6 0.40
100
1.70
Phiia-Camden Bridge—
4Ms
to 1.
J&J 6 0.15
to
to 1.00
4Ms 1941-1970—
j&J 6 0.60
1944-1968
.'
6 1.70
Cape May 4Ms 1941-51—M&S 6 95
Delaware River Joint Com
to 1.
0.15
to 2.60
to
4s
6 1.35
0.15
to 2.75
6 0.40
.
,
to 2.25
1941-1958
.
to 1.
NEW JERSEY
Road Bonds—
2.30
to 1.80
to 0.50
5Ms 1941-1961
F&A 6
4Mb Water 41 to '60-M&N 6
4MB 1942-1969
J&J|6
4s 1945-1970
|6
lMs Poor Relief '41-45M&N 6
Camden County—
1.90
to 2.25
Mississippi Levee District—
6s July 11953
4 Ms
^
J&J
3s H 8 1941-1956
2.:
0.50
Greenville 5s fund '43-'50 F&A 6
1.50
Jackson 59*8 1941-1954-A&O
0.50
45*s Jan 1 1941-1952
0.50
5s
to 2.
6 0.25
29*8 Sewer 1941-1956.M&N
49*s USD 1941-1965.J&D
Keene 4 9*81941-1942—M&N
Manchester—
4s Impt 1941-1951*—A&O
39*8 Bridge 1941-1956.F&A
M
0.50
0.50
to 2.50
to 2.25
Camden—
Concord—
to 2.50
to 2.00
0.35
to 2.
Nashua—
6 0.50
6 0.50
Highway 1961-1963
102
29*8 Highway Feb 1 1963
100
15*8 gen oblig ref '44-'46—A&O 6
1.00
Highway bonds—
39*s Feb 1 1960
6 2.60
39*s Feb & Aug 1960
6 2.60
25*8 Feb 1 196?
102
29*s Aug 1 1961
100
Biloxi 55*8 1941-1943
A&O
M&N
less
to 3.60
6 0.35
to 2.
1941-1953..J&J
opt 1940
to 3.40
1.40
0.50
6 *,.00
0.35
6 1.90
6 1.90
to 3.25
-
6 2.00
49*« 1942-1955_
..J&J 6 0.50
NEW HAMPSHIRE
4g July 1941-1948
..J&J
0.15
49*8 Highway 1941-1943.J&D
0.15
39*s Refunding 1942-1944 J&J
0.25
IMs Highway 1941-1946 M&S
0.10
1 Ms July 1
1941-1955
J&J
0.10
1.10
-J&D 6 0 ,50
1941-1942—M&N
to 2.
29*s El Rev '41-'65.M&N 6 1.00
Omaha—
49*8 Wat wks Dec 15 *41 J&J
49*8 May 1 1956
M&N
2.00
5s 1948
J&D
1.50
Omaha School District—
49*s May 1 1955
M&N 6 2L0
York School District—
to 2.00
Non-callable bonds
to 2.
North Platte DivisionConsumers Pub Pow Dist
1.40
to 1.30
to 1.60
to 1.25
6 0 ,50
6 0 ,50
Callable bonds
6 0.25
6 0.25
6 0.25
to 1.75
to 2.90
1.40
1.40
2Ms School 1941-1969.M&S 6
0.40
Bogota 4Mb 1941-1946-J&D 6
0.50
Bound Brook 4 Ms '41-'42 J&D 6
0.50
Bridge ton (City)—
.
to
less
Highway 1950-1959-F&A
Bloomfield4Ms'41-'69_J&Dl5
to 2.
49*8 School 1942-1944
b
North Platte Sch Dist—
49*s 1941-1959
—J&J 6
to 1.40
to
1 ,85
6 0 50
6 1 00
May 1 1941-1950
Impt 1953
—.J&J 6 2.50
Flood 1941-1953
A&O 6
49*8 1941-1952
to
to
6
MISSISSIPI
Impt 1941-1946— .M&S
Jones Co 5s
Meridian—
to
6 2 10
6 0 50
A&O
to 2.
Beatrice S D 6s 1941-54..F&A 6 0.50
Douglas County—
5s Highway 1941-46--A&O
0.30
Holdrege S D 5s 1941-52. J&D
0.50
Lincoln School District—
49*8 1941-1953
M&N
McCook County—
9*
0 50
0 50
to
Ramsey County—
6 0.25
_
NEBRASKA
to
to
J&J 6 0 40
1941-1958
2 208 1942-1959
to 2.
5M,sDec 15 1941-60.J&D15
5s Dec 15 1941-1955.J&D15
to 2.
49*s Wat & Sew '41-'50.J&J
-M&N b 0 40
J&O 6 0. 40
F&A 6 0, 35
A&O 6 0 35
29*s
-
6 0.25
6 0.25
6 0.25
Great Falls—
less
1.85
1.90
1.90
1.20
1.85
1.85
1.80
1.60
1.10
1.10
0.80
1.30
2.60s 1941-1966
2 9*8 1941-1967
2.30s 1941-1947
2.30s 1941-1960
6 0.25
6 0.20
6 1.35
100M
to 3.40
0.60
-
6 0.35
6 0.25
95
86 M
6 0.75
1941-1955
M&S 6
Bavonne 5s 1941-1949
J&J 6
4V*s
1941-1955
F&A 6
4Mb School 1941-1966.F&Ai6
Belleville 5s 1941 & '44.M&N 6
3s Refunding
'41-'60.M&N 6
Belleville S D 5s '41-'44 M&N 6
Bergen County—
5Ms Dec. 1 1941-1942.J&D 6
1 Ms June 15 1949
opt '44...
Daniels County—
6s 1941
6 0
6 0
94
85M
99 M
6s July 1 1941-1944
S D 4MB
Highway debentures—
to 1.60
to 1.10
to 1.15
(Boreugh)—
0.35
0.35
0.35
J&J 6 0 .25"
%
J&D b 0.35
Atlantic County—
4Ms Bridge 1941-1957-A&0 6
0,60
Audubon
tol
J&J
49*8 1941-1943
49*8 1942-1949
MONTANA
Funding bonds—
9*
9*
less
1947,'48. *49.'50—J&D,_ 50
6 0
49*8 1941-1952
A&0!6 0 50
3s 1941-1959-
0.70
0.60
to 0.40
M&N 6 0.45
Water 4s-4 Ms Jan
1973
University City—
M
0
4s 1944
1946--.-—
1941-1951
2L0
to 1.20
Hennepin County—
45*s Sanitorium *41-'42 J&J
49*a Hospital 1941—M&N
Minneapolis—
5B 1941,1943.1945, 1946,
0.20
6 0..25
J&J 6 0.25
1941-1950
1941-1950————J&J
to 0.40
to
Refunding 4s I960
Atlantic City-r3s-4 Ms Jan 1973
1.35
1941-1951———.J&J
39*8 1941-1955
A&O
29*8 1951-1956
M&N
2s 1954-1958.
F&A
Springfield 49*s '41-'49—M&N
1
to 2.50
J&J 6 0
1941-1946
1.15
0.20
4s 1941-1951
.M&N 6 0.20
3s School 1941-1954...F&A 6
0.20
2s Feb 1 1958-1959
F&A 6 1.55
I9*s 1948-1955
A&O 6 1.20
Public Bldg & Impt—
I25
3.50
1.85s Rural Credit ctfs 1941— 6 0
2s Rural Credit ctfs 1942
6 0
Duluth 49*s 1941-1947---J&J 6
b 0.25
b 0.20
1943-1950,
.
-
1009*
MINNESOTA
3 9*s July 15 1943.--J&J
29* trunkh'way *47-51--M&N
1941-1952.-J&J
opt 1942
opt 1943
Asbury Park (City)—
to 2.25 %
j_. 2 9* a. 1945r1955—J&J 6 1.00
3.00 St Joseph 49*8 1941-'45—M&S 6
0.35
Refunding 4 Ms May 1 1951
to 1.75
St Louis 49*s
1941-1953 F&A 6 0.20" to 1.
to 1.50
4 9*8 1941-1948
M&N 6 0.20 to 1.
1.00
Emergency—Concluded
1 Ms ser B
0.70
1.20
-
Muskegon S u 5s 1942—July
Pontiac—
Refund 4-49*8 1964 opt 1937
49*s School June 1 1955
Saginaw 49*8 1941-1949..F& A
,
0.55
6 1.40
Water Works Ref series B—
49*s 1943-1947
_J&J 6 0.40
3s 1948-1954
J&J 6 1.30
2s 1955-1961
J&J 6 1.80
Kansas City School Dst—
49*s
49*s
49*s
39*s
2.40
6
1.20
0.55
To
Net
Ask
Unemployment Relief—
1Mb ser A
1942-1949,
J&D
49*s Various May 9 '41-'72
49*8 Jan & July 1942
J&J
4 9*s 1941-1955
...A&O
49*s Airport 1941-54—A&O
4s Airport 1941-1971—M&S
39*8 1941-1974
J&J
39*8 1941-1974
—F&A
39*8 1941-1955
A&O
3s 1941-1957
J&J
3s 1954-1975.
M&S
29*sl958-1975
J&J
2 9*8 1956-1975
A&O
19*s 1949-1960
M&N
4s
%
1.00
6 0.75
6 1.00
Bid
3 Ms May 1941
to 1942
Jan 1941 to 1943
Ed Aid 4M» ser A
—
2.50
6.1.00
Bonds
N.J.
4 9*8 Court h'se '41-'52 J&J 6
0.35
Joplin (School District)—
4 9*s 1943-1948
6 0.80
Kansas City—
to 2.40
b 0.25
Ref 29*s Dec 15 1959
Ref 2 9*s Dec 15 1959-1961.
4r
4 9*s 1949
4 9*8 Road
101
100
b 0.25
1941-1953—-J&J 6 0.25
Refdg 39*s 1961-62..M&N
Rfdg 3 Ms 1941-1952.J&J 15
Rfdg 3 Ms 1953-1962. J&J 15
39*s Jan 1 1953-1963 ..J&J
4s 1941-1950
A&O 15
39*s 1951-1952
A&O 15
29*s 1953-1961
A&O 15
or
Net
Jan 1941-42 b 0.25
45*s
b
4 Ms 1943-1946
M&S b
4s 1943-1947..
M&S b
4s
Road 1944-1948
A&O 6
4s Nov 1 1948 1952
M&N 6
39*s 1948-1952
J&J 6
49*s Road 1941-1942
6
3s Road 1963-1957
J&D 6
3s State Bldg
1941-1944 F&A 6
Buchanan County—
Re! 3s 1943-1956
J&J 6
Jackson County—
4s 1941-1951
J&J 6
4 9*s 1941-1950
J&J 6
4 9*s 1941-1950—
J&J16 6
Refunding Water series D—
3 Ms Oct 1
3 Mb Oct 1
Yield Basis
To
Ask
Y izoo-Mlsn Delta
Levee Dlst5s 1951-1954
M&N b 0 50
49*s July 1949
J&J b 2.60
9*
9*
1
less
b 2.80
6 2.15
b 2.20
4 Ms
4
Bid
....
.6 0.25
6 0.25
39*s Oct 1941-1959General 3s Oct 1 1959-1962
Bonds
1019*
1029*
4s
4MB
4Ms
or
Net
Detroit—
General3Ms callable (Long)
Yield Basis
To
or
Bonds
BONDS
closing day of the month preceding the
date of Issue
%
to 3.00
to 3.00
.90
2.50
2.65
to 3.00
to 3.00
to 2.85
hi
l
STATE
Jan., 1941]
AND
97
MUNICIPAL BONDS
Quotations for all securities are as near as possible for the closing day of the month preceding the date of Issue
To
or
Bid
Ask
b 0.50
-J&J
M&S
234s 1941-1969——M&N 15
to 2.35
b 0.50
b 0.50
to 2.65
3s Canal 1957-1959
3s Mar 25 1941-1987
to 2.65
134« 1941 1979
134s 1957-1961.
134s 1941-1965—
78
97
94
95
134s
b 0.50
& 1.15
b 0.75
--J&D
1941-1951
5s Impt 1941-1948
b 0.75
M&N b 0.75
433® Refunding 1944-M&N
434® Water 1941-1970-J& J b 0.75
4Kb 1941-1946
J&J
4Kb 1941-1968
J&D
Pater son—
533e 1941-1959
M&N
4Ms Feb 1 1945.
F&A
4Hs 1941-1967
A&O
Perth Amboy—
4Jus April 1944..
—
454s Water 1941-64—M&S2
5s Feb 1941-1977
F&A
433®refdg 1944 & '46..F&A
Plalnfield 4s School 1959 M&N
4J4s 1941-1962 Various. J&J
Rahway 433s 1941-1953.J&D
Red Bank (Borough)—
433s 1941-1953
M&N
to 2.35
to
b 0.50
b 0.50
to
b 0.50
to
b 0.50
to
b 1.75
b 1.75
b 3.25
to
b 0.25
b 0.50
to
to
to
to
b 0.25
to
RIdgewood433s 1941-62.M&N b 0 25
4*4s 1941-1968
—M&N b- 0.25
Bea Isle City 5s 1942—-F&A
75
1%75
to
Somerset^County—
—4 34s 1941-1949—
J&D b 0.25
4Hs 1941-1952
—J&J b 0.25
South Jersey Port District—
Marine Terminal—
'
2.35
to 2.40 %
234s
134®
Emerg
234s
2 34s
134s
A&O b 1.00
Orange—
1.70
—J&J b 0.35
1941-1962—i—M&S & 0.50
1941-1969
J&D b 0.40
1941-1968.
J&D b 0.40
4s 1941 to 1944
434s
4Hs
Summit—
to
to
1.15 %
to 2.65
%
%
2.65 %
to 2.65
to
0.25
to 2.35
b 0.25
b 0.40
b 0.40
to
b 0.50
to
334® 1941-1951 opt *40. A&O
3348 1941-1979
J&J
Westfield—
6s June 15 1941-1960-.J&D
434s 1941-1966—
A&O
West New York—
•
434® Oct 1 1941-1968—A&O
5s School 1941-1961—M&N
West Orange—
Gen ref 3 34® 1941-9959 A&O
%
1.15 %
to 2.10
%
2.75 %
'21.A&0
2.60 %
%
to 2.85 %
to 2.80 %
to 0.80
to O.oO
%
0.15
to
0.50
to 0.80
2.10
0.20
to
b 0.20
0.20
b
to
b 0.25
to
b 0.25
to
b 1.00
to 3.90
to 1.90
to 1.85
to 1.80
to 1.80
to 1.35
0.20
0.25
to 1.80
0.20
to 1.70
to 1.40
b 0.20
to 1.60
—
b 0.20
to 1.70
b 0.15
to
1.30
to
2.00
0.20
J&J
F&A
to 2.20
2.10
to 2.10
to 1.70
to 1.90
to 1.35
%
%
%
2.00 %
to 1.55
to 2.00
to
%
to 2.20 %
to 2.20 %
0.20
%
1.40 %
1.40 %
to 2.10
to
%
%
%
0.70 %
to 2.15
%
%
1.40 %
1.60 %
to 1.80
to
to
1.00
to
to
2.50
b 2.25
b 2.25
%
%
%
to 2.40 %
to 1.75 %
to 2.50
to 2.50
Par
%
to 3.25
1.00
to
%
2.75 %
$ 2.50
b 2.00
3.25 %
to
2.75 %
b 0.50
to 2.75
J&J b 0.50
to 2.50
%
%
b 0.75
to 2.75
%
6 0.25
to
1941-1967—
—
b 2.50
b 2.60
2.20
123
b 1.00
to 2.50
79
1.00
to 3.00
%
70
96
to
b 0.50
Hempstead Un F S D No 1
_08 1941-1954
.M&S
Hornell 434s 1941-1947--F&A
Hudson Riv Regulating Dlst—
1.25
1.75
2.00
b 2.50
b 1.00
Hempstead (T)434s'41-59 A&O
Hempstead 433® 1941-65 M&S
2.30s
1.25 %
433®
0.75
to 2.75
%
4.70s
0.75
0.50
to 2.85
%
0.50
to
75
100
1941-1985
J&J
1941-1965
-J&J
Huntington (T) 4s '41-'52. J&J
Islip 4s 1941-1951
M&S
Ithaca 434s 1941-54
J&J
Jamestown 4s Mar 20 '43 A&O
Lackawanna 4 34s '41-54M&N
0.20
to
%
2.00 %
1.50 %
"0.50
to
96
to 2.00
0.50
96
Mamaroneck (Town)—
,
0.15
5s Jan & Mar 1946-1970
-
to 0.80
-0
0.90
to 1.80
&
434s Highway 1963.—..M&S
is Canal 1964.....—J&J
iS Canal 1965......—J&J
[a Highway 1965——M&S
_,is Bar<t Canal 1945
J&J
434s Bonus 1941-1949... A&O b 0.15 to 1.10
4s Canal Term 1942
J&J
4s Canal Term Jan 1946.-J&J
4s g High Imp Mar 1958.M&S
4s g High Imp Sept 1958.M&S
4s High Imp Mar 1960— M&S
4s Canal Imp July 1960—J&J
4s Canal Imp Jan 1961
J&J
4s Canal Imp July 1961—J& J
4s Highw Imp Mar 1961 M&S
4s Palisade Park 1961—-M&S
4s Canal Jan 1962...
J&J
4s Highw Imp Mar 1962 M&S
4s due Sept 1 1965........—
4s due Jan 1 1966
4s Canal Imp Jan 1967—J&J
4s Highw Imp Mar '67--M&S
4s Palisades Park 1967—M&S
4s Bidg constr '41-'49
M&S &0.10 to 1.10
4s Apr 15 1941-1955
A&O 6 0.15 to 1.50
8Kb Mar 15 '41-'81-.M&S 15 6 0.10 to 1.70
334® Mar 15 '41-'81—M&S 15 6 0.10 to 1.70
334s 1941-1949
M&N 1516 0.10 to 1.10
8s g Canal Jan 1 1950---J&J
12734
Sag Canal July 1 1958 —J&J 12734
8s g Canal Jan 1 1959—J&J
12734
——
f Flat price.
1.75
1.75
1.75
1.70
0.80
%
0.35
0.90
1.50
1.50
1.60
1.60
1.60
1.60
1.60
1.60
1.65
1.65
,434® 1941-1964
,*.908 1941-1904
J&J
Middleport 4.35s '41-'42_J&D
m
Mlneola (V) 4.40s 1941-68 J&J
Monroe Co 4s 1941-1944.F&A
3.90s Co Bldg '41-'50—F&A
13us Jan 15 1941-1942-J&J
Mount Vernon—
43*8 1941-1943
A&O
534a 1941
—A&O
434® School 1962-73—M&N
4s Sewerage 1950-55—M&N
234® 1941 to 1956
M&S
3s 1941 to 1940
M&S
Nassau County—
5s 1941-1943M&N
434® 1941-1944—
A&O
4s 194D1947J&D
334® 1944-1961—
J&J
3®
1.65
3s
1.65
8.
%
J&J
Mamaroneck UnFSDNo 1—
534® May 11941-1952-M&N
1.65
1.65
1.65
July 1 1941-1964
b 0.75
to 2.75
%
1.00
to 2.50
%
1.00
to 2.75
1.00
to
%
1.25 %
1.00 to 2.90 %
0.50 to 1.25 %
0.50 to, 2.00 %
0.50 to 0.75 %
b 0.75
2.75
to 1.25
2.30
b 2.55
to 2.65
2.35
2.65
b 0.25
to 1.25
to 2.00
b 0.25
to
1.25
%
s
b 0.25
to 1.25
to 2.00
b 0.40
b 0.25
to 1.00
b 0.25
to 1.75
b 0.25
b 0.25
to 0.50
to 2.00
1
b 0.25
b 1.50
to 2.40
%
to 0.90
0
Onondaga Co, 4 34s '41-47A&O b 0.25
3.70s 1941-1951
A&O b 0.25
Ref l.90s 1941-1957—.F&A b 0.25
2.10s Feb 1 1941-1968
b 0.25
1.708.1941-1968
;
J&D b 0.25
l.lOsser A 1941-1950.-J&D &0.20%
1.10s ref 1944-1951
J&D b0.50%
Ontario Co 4s 1941-1951-M&N b 0.25
Ossining434s 1941-1942.M&S b 0.25
434s Water 1941-1969.A&0 b 0.25
Oswego 534s 1941-1946—M&N b 0.25
Oyster Bay Water District¬
's
1941-1950
J&J b 0.25
to 1.10
7o
2s Mar 1
3.25 %
3.00 %
%
to 1.60 %
0.75
(T)
Un
Fr
Sch
3s 4th series Dec 15 1976
Aug 15 1977
3s 6th ser Dec 1 1975.._
Inland Terminal—
434s series D 1941—M&S
ser
434 sser D 1942-1960-M&8
Holland Tunnel —
434s series E 1941
434s
ser E
2.50
1.40 %
to 1.50 %
to 2.00 %
to
to 2.00
99
%
3^
to 99
34
to
to 1.40
to 0.50
to 2.60
to
%
I
1.20 %
to 1.60
%
b 1.00
Poughkeepsie 4 34s '41-52 J&D
4s School 1941-1959—M&S
1.40s 1941-1960—.M&N
Port Jervis 434s 1941-'69.J&J
Port of N Y Authority—
General & refunding—
4s 1st series May
1 1975
334s 3d series Mar 1 1976
w
to
%
to 2.40
%
0.25
to 1.50
Dlst
No 1 4.60s 1944-1960
334s 5th
to 1.25
M&S
"42-'60-_-M&S
Putnam c0 434s '41-'51.A&0
4s 1941-1954—
F&A
b
b
6
b
0.25 to 2.00
0.25 to 1.75
0.50 to 2.50
104 H
10354
102)4
10533
10234
107
10234
10533
10533
10533
10533
0.40
to
1.75 %
0.40
to
1.90 %
0.40
0.25
0.25
to 2.25
%
to 1.85
%
%
0.25
0.25
0.25
to 1.90
0.25
0.25
to 1.00
0.25
to 1.00
0.25
to 1.00
0.40
to 1.60
0.25
to 1.50
Par
to 1.10
Rensselaer Oounty—
b 0.25
to 1.00
b 0.25
to 1.10
b 0.25
to 1.50
b 1.00
to 2.00
to 2.25
b 0.25
b 0.25
to 1.70
b 0.25
to 1.10
—
Pelham
1%00
to 2.50
1941-1949..
Niagara Falls School Dlst
4Hs
1941-1960
F&A
No Hempstead 8 D No 7—
434s
1941-1942
.J&D
2.40s 1941-1967
M&N
North Tarrytown—■
434s Water 1941-1964-A&0
434® 1947-1972
—J&J
to
0.50
J&J
6 1.00
to 1.90
b 0.25
to 1.90
b 0.25
to 1.60
b 0.25
to
Newburgh—
4® Wat Impt 1942-1963.J&J 6 0.50
434® Wat Impt 1941—J&J
434®1941-1965
%
%
6 1.80
to
2.50
1941-1950
->&A
3.408 July 1 1941-1945-J&J
234® 1940-1956
234® 1941-1957.
.F&A
2.40s May 1 1941-48—M&N
2.20s 1941-1959
M&S
New Rochelle—
6a 1941-1950
%
I
_
,
b 2.40
b 2.45
b 2.75
4.10% Sewer 1941-1950 J&J
434s Wat May 1 '41-48M&N
3.95 Nov 1 1961-1970-M&N
334sl942-1945
M&N
2" 00 %
Long Beach 534s 1953
6s 1947 Beach acquisition—
128
%
|
0.25 %
b 0.75 .to 2.40 %
4.15s Sewer 1905-70—M&N b 1.80
to 2.76
„433® 1941-1980——F&A
1.50
1.75
2.00
234s 1942-1952
M&S
2 34s Mar 15 1953.
234s Mar 15 1954
224s 1955-1957
M&S
3s 1958-1960
—M&S
Niagara Falls—
534s 1941-1948
M&N
to 1.75
Harrison (Town)
b 0.50
to 2.75
to 2.85
to 2.35
to 2.75
to 1.50
to 1.10
Oneida 4s Water '41-'45..J&J b 0.25
4.40s 1941-1965
J&D
Groton 6s Wat '41-'50—M&N
3.90
10034
NYC Housing Authority—
2s Mar 15 1941
b 0.50
to 1.75 %
Greenburgh U S Sch Dlst No 9
b
103M
9934
.
.
to 1.05
to 1.45
,
10334
b 0.40 to 2.80 %
b 0.40
b 0.30
b 0.40
23481941-1979
M&N b 0.40
234® Serial 1941-1946.F&A b 0.40
234s assessm't 1941-44. J&D b 0.40
to 1.65
to
1941-1978.F&A
,
2.10 %
to
1
3% corp stk 1980
J&D
214s 1941 1979
—J&Jl.r
234s July 15 1969.
J&J
2"-4s 1941-1970
F&A
234s 1941-1970
--J&D
234® 1941-1953
I&D
1.70 %
.M&S b 2.30
—
%
%
10334
10234
3s corp stock Feb 1 1979..
3s Water 1941-1970-—A&O b 0.40 to 2.90
Transit Unification Issue—
to 2.20
0.20
%
%
%
%
%
%
%
%
b 0.40 to 2.95
b 0.40 to 2.95
334? serial 1941-1979—F&A
3s Rap Trans 1947-51.. F&A b 1.75 to 2.30
10334
10234
3s corp stock Jan 1 1977 J&J
3s Serial 1941-1968... J&J b 0.40 to 2.85
3s serial 1941-1969—M&N b 0.40 to 2.85
3s serial 19*1-1973
J&D ) 0.40 to 2.90
334® Aug
to 1.10
0.20
0.20
%
—
1.90
to 1.25
0.20
—J&J
334B 1941-1964
J&D
3 34® ser F 1941-64—M&N
Columbia County
.A&O b
434® 1941-1959.
(City)—
1941-1964
1.10
to
%
.
b 0.20 Ito 2.05
1.60s
J&D b 0.20
Cortland Co 434s '41-'51.J&J b 0.20
2.85 %
Delaware Co 4.20s '41-'52A&0 b 0.20
100
Dutchess County—
2.60 %
4b 1941-1946
0.20
—M&S
2.60 %
4s 1947-1954
1.20
M&S
3.40 %
East Chester—
0.20
434® 1941-1958.„—. F&A
1.85 %
Elmira 434s 1941-1945—A&O
0.15
1.60 %
Erie County
0.50
0.20
434® 1941-1959J&D
4s 1945-1953
1.40
M&S
2.30 %
2.90 March 1
0.20
1941-1947.,
1.90s Feb 15 1941-50—F&A
0.20
3.90 %
0.20
Essex Co 4s 1941-1956—M&S
Free port—
2.00 %
1.00
4.20s 1941-1945——M&N
1.75
4.20s sewer 1946-1960.M&N
3.20 %
1.00
434sl941-1951
M&N
3.20 %
1.00
4.40s 1941-1950
M&N
Par
Garden City 4Hs 1941-52.J&J
2.30 %
Greenburgn (Town)
2.30 %
4s 1941-1951
—J&J b Par
b 0.75
tp 1.65 %
0.25
12734
12634
„
%
1.90 %
0.20
12634
12534
J&D
M&S
-
0.75 %
0.20
Sewer Authority—
4s 1941-1964
Cortland
to
1,65 %
0.60
1965
June
1963
May. 1957
M&N 12234
12334
Nov 1957M&N 12234
1233*
Dec 1. 1979
J&D 13234
134
Corp stock 1967--J&J 12734
12834
4 34s Corp stk 1971
.J&D 15 128134
130
434s July 1.1911 to 1955— b 0.40 to 2.80
434s Jan 1. 1977
J&J 12634. 12734
434s 1960
M&S 120341 12134
434s Mar 1. 1962
M&S 12134 12234
4 34s Mar 1. 1964
M&S 12234 12334
434s April 1.1966
A&O 12234- 12334
4 34® Apr 15,1972.
A&Ol 5 12434 12534
12634
434s Rap Tr & Wat *74 J&D 12534
434s Feb 15. '4l-'61.F&A15 b 0.40 to 2.95
126
127
434s Feb 15. 1976.—F&A15
127
128
4 34s Nov 15.1978. .M&N15
12934
12834
434® Mar 1. 1981—-M&S
12334
4s Oct 1.1980
A&O 12234
12234
12134
4s May. 1977
M&N
11534
4s Nov 1955
M&N 11434
11534
11634
4s Various 1956
M&N
117
11554
4s Various May 1957-M&N
11734
11634
4s Nov 1958
M&N
4s May 1959
M&N 11634 118
0.40 to 2.95
4® serial 1941-1963.- -J&J
0.40 to 2.75
4s 1941-1954.
J&J16
2.95
3.05
334s Corp stock July 1 '75
0.50 to 2.65
3348 Coro stock 1941-1954
2.15 to 2.30
334s R T 1948-1950--M&N
2.45
2.55
3 34s g exempt 1952
M&N
2.60
2.50
334s g exempt 1953
M&N
2.65
2.55
3 348 g exempt 1954
M&N
111
112
3 34s g Water ex 1954- M&N
b 2.65
2.55
3348 exempt 1955----M&N
2.50
3 34s stock Apr 1,1954. A&O b 2.60
11154
11034
3 34s Corp stock Mar 1, I960
112
111
3 34s Corp stock Jan 15.1976
334* recr Corporate stock
1950-1953
.M&N b 2.40 to 2.60
10634
10734
3 \i s Corp stock July 1, '75
%
%
Corning 534® 1960
YORK
5s Jan & Mar 1 1941-1945
b Basis.
to 1.40
York Oitv-—
434®
434®
434®
434®
434®
434®
Unemploym't Relief—
to 2.60
MEXICO
8ocorro Co 5s 1941 op
July 6 1941-1902—J&J b 0.10
Sept 10 '41-46-M&S 10 b 0.15
t4®'41-'63M&N b 0.75 to 2.75
M&N & 0.25 to 1.95
234s 1941 1947.
New
%
to
„
334s H'w'y deb *46-',47—M&N
334s H'w'y deb '48-'49--M&N
8® Jan 1 & July 11949-1952...
234® H way deb 1944-45-M&S
234s 1946-1951
J&D
234s H'way debs 1951-52.A&O
2348 H'way debs 1953-54.A&O
▲lbuaueraue—
5s Water Works 1962-J&D
434s 1941-1950...
J&J
434s 1941-1950
J&J
Middle Rio Grande Conser
Diet 534s 1941-1973—F&A
to 1.00
b 0.75
b 0.75
34
b 0.10
b 0.75
4>4s 1941-1966
F&A & 0.75
434s 1941-1960
F&A;&0.75
3s 1941-1970.
A&O fr 0.75 to
234s gen fd & ref *41-68 F&A'fr0.75% to
234s ref 1942-1966
A&O b 1.00 to
23481941-1954.
.M&N b 1.75 to
"
Union City 4J4a '41-'64--J&D b 0.75 to
Union County—
434s Oct 15 1941-1952.-—. b 0.25 to
434s Rd&Bdge'41-'47.F&A b 0.25 to
4s Oct 11942
A&O
2.80s Gen Impt B June 1
b 1.90
to
1950-1965
Union Township Sch Diet—
434s 1941-1968
J&J b 1.00 to
Vlneland (Borough)—
534s 1941-1960
M&S b 0.50 to
Weehawken—
1.40,%
to 98
to
2s 1941-1959
2s 1941-60
1
_
434s School 1941..—F&A
434s Imp & sch '41-60.J&D
Sussex Co 434 s '41-'44—M&S
4s Impt 1941-1955—.M&N
Tenafly 434 s 1941-1963—F&A
Trenton—
534s 1941-1951
A&O
5s School 1941-1955
.A&O
NEW
3.80 %
-
_
to
b 0.20
534 s 1944
J&D 15 b 1.25
v5s 1941-1950—M&N & 0.20
434b 1941-1967—-A&O b 0.20
2.30
4s June 151960
J&D
0.20
4s 1941-1958
.—J&J
0.20
3.40s Nov 15 *41-'55-.M&N
0.20
3.10s Oct 15 1941-1946-A&O
0.20
234s Ref 1941-1951.-.J&D
0.20
2.00% Relief 1941-45—J&J
0.20
234s Oct 15 1941-56—A&O
2.20s Jan 15 1941-1947.J&.T b 0.10
2.10s 1941-1949——J&J b 0.20
.
4H® 1941-1973
-
%
to 1.55 %
to 1.55 %
to 1.40 %
Buffalo—
to 1.50
to
—
Sept 25 '41-'43—-M&S
Sept 25 '44-'45- - -M&S
Sept 10 "1944-1946
Albany County—
*
2.80 %
434s 1960
M&S
2 34 s refunding 1941-'57.J&.I
1.65 %
1.40s 1941-1960
J&D
2.70 %
Albany (City of)—
434 1941-1969
M&N
2.70
434 1941-1970
-J&D
1.50
4s Munic & Scb '41-'63_J&J
2.65 %
334 1941-1971
J&D
234s 1941-1953
—M&N
3.25
2348 1941-1978—
M&S
4.00 %
2% 1941-1955
M&N
4.25 %
1.70s
1941-1979
J&D
3.40 %
Albany Port District—
2.25
4s 1941-1972
M&N
2.35 %
Auburn 1.60s 1941-1958.F&A
2.40 34
Bmghamton—
4348 Oct 1 1941-1971—var
1.85
2s Marl 1941-1956
to 2.50 %
Passaic County—
b 0.10
—A&O b 0.10
F&A b 1.30
F&A b 0.10
J&D4 50.15%
I
-
to 1.75
General State Improvement—
to 2.90
to
1941-1980-
1273-4
b 0.15
Ask
Bid
New Rochell34
2Hs Dec 8 1941-1987-J&D
Unemployment Relief—
234s July 6 1941-1947—J&J
102
b 2.50 to 4.35
b 1.00 to3.15
533s Genera) improvement
NEW
I Net
Eliminat'n of Grade Crossings
1.00
to 2.90
co
P&ss&ic
6s
Ask
N Y STATE (Concluded)—
4J4s 1941-1957
F&A
433sSch & wat •41-69.J&D
4Kb 1941-1967
J&D
North Arlington (Borough)—
Refunding 4s
North Bergen ref 4s-4 33®
Nutley (School District)—
4Hs 1941-1942F&A
433® 1943-1967
F&A
Ocean City 5s 1944
F&A
4J4® Impt May 15 1941-'56.
Ocean Co 433s 1941 60-J&D
Orange—
433® Sewer 1941-1964.A&O
or
To
or
Bid
Bonds
Net
New Brunswick—
South
Yield Basis
Yield Basis
Yield Basis
Bondi
M&N 6 0.50
..M&N b 0.25
2.00
%
%
%
%
%
%
%
%
%
%
%
to 2.00
0°.25
to 1.50
to 2.25
%
%
_
434s Highway 1941-58.F&A
Rochester 5s 1941-1962—F&A
43is Pub Imp 'l-'SS.F&A
434®
1941-1959
..M&S
4s Imp Sch &c '4i-,47-J&J
234s 1941-1957
M&S
1.70s 1941-1948
F&A
134s 1941-1950
M&S
1.20s Jan 15 1941-1950 J&J
Rock'd Co 434® 1941-'45 M&S
Rockvllle Centre (Village)—
4.15s 1941-1952.
J&D
Rome 4.10s 1941-1950—M&N
_
1.80s 1941-1945.
M&N
to 1.75
to 1.00
%
%
to 1.60
to 1.10
%
I
%
%
I
Rye & Har'son Un Fr S D No 6
4.40s 1941-1953—
F&A b 0.50 to 2.20 %
98
STATE
Quotations for
all securities
AND
MUNICIPAL BONDS
are as near as possible for the closing day of the month
Yield basis
or
Scarsdale
1941-45-.J&D
4Kb
Schenectady—
4.30s 1941-1948
J&D
4.15s 1941-1960
A&O
4s Oct 15 1941-1944—A&O
2
1941-1955
A&O
Bonds
to 2.00
Greenville 5s W
b
1.00
to 2.00
to 1.00
Guilford County—
4Ha 1941-1957
M&N 6 0.75
High Point 4Ha 1941-48.J&J 6 1.50
5s Wat Serv 1941-1908 J&D 6 1.50
_
M&S
M&S
2.20s 1941-1950
1.80s 1941-1950
1.10s
—M&S
1941-1949
Schenectady County—
lenectady
[Kb
1942-1958—4Hs
1942-1958-.-
1.40
b 0.25
to
b 0.25
to 2.10
b 0.25
to 0.80
6 0.20
to
6 0.20
to
6 0.20
to 1.40
F&A 6 0.20
IMP 1941-1955
to
J&J 6 0.50
33is1958-1969
,3)is 1970-1975--—M&N
to 2.25
Southampton—
_
T
.
n
—
M&N 6 0.50
Suffolk Co.—4
*41-'57A&0 6 0.20
354s 1941-1951.
F&A 6 0.25
2 Ha High & ref 1941-57 M&S 6 0.25
2.20s June 1 1941-1962 J&D 6 0.20
Sullivan Co 4Kb '41-45-A&0 6 0.25
5s
1941-1971
F&A 6 0.20
J&J15 b 0.20
6 0.25
M&S 6 0.25
4s
1941 1946
3 H» 1941-1951
3s 1941-1971
2.20%
1941-1957
M&S 6 0.20
2s 1941-1956
2.10% Aug 15 1946-1947
-
6 0.90
4Kb 1943-1947
5s
1.50
154s 1941-1948
F&A 6 0.20
lHa 1941-1946—-----M&S 6 0.20
Thousand Islands See "Water town.'
Tioonderoga S D No 5—
4Hs July 1941-1958
Tonawanda (City of)-—
,i
354s sewage 1941-1969-J&J P 0.50
6 0.50
4Hs 1941-1942
454« Sewer 1941-1953—J&J 6 0.50
_o
5s
_
Fund June 1959
to 2.00
1.75 1
to
1.80!i
to
1.75
to
2.75
A&0,6 2.40
to 2.65
to 2.30
4kb 1941-1959
—A&O
4Kb 1941-1956
A&O
Youngstown—
6s Bdge 1941-1941
A&O
4Kb 1941-1957—
A&O
Youngstown School Dist—
4Kb 1944-1947
M&S
to 2.85
1972-:.
to
2.75
0.75
to
to 1.50
0.75
to 2.30
43*s 1941-1973
refunding 1948-56
0.75
1.60
to 2.40
to 2.70
48
6 0.50
to
J&J
3s refunding 1956-68
2.75
...
J&J
J&J 6 2.20
%
%
%
to 2.20 %
to 2.25
%
Dist—
2.80s 1941-1958
M&N
Trlborough Bridge—
254s revenue 1945-52-F&A
fiHa f revenue 1980—F&A
revenue 1953-1975—F&A
6 0.50
NORTH DAKOTA
to
105
6 0.50
%
3.00 %
105)4 —
to 2.50i %
2.75'%
6 0.50
6 0.50
to
6 0.25
to 1.00
to 2.60:
Utlca—
5s Farm L'n 1941-45&'50 J&J 6 2.50
6 3.00
5Kb 1945 & 1948 ser C—J&J
4Kb July 1951 & 1955—J&J
4Hs Jan 1957-_
_J&J
Fargo 4s Aug 15 1941-1954—.
Grand
4)4sPub Imp '41-45-J&J15
1941-1949
F&A 6 0.25
6 0.25
A&O 6 0.25
F&A 6 0.25
to 1.10
6 3.00
0.25
to
1.50
0.20
to 2.10
0.20
to
0.20
0.25
to
0.25
to 2.00
Allen Co 5
J&J
0.20
to 1.40
6 3.00
2.50
J&J
J&J
4 Ha
1941-1953
5s 1941-1945
to 1.00
1.50s
1941-1946
0.20
to 0.80
1941-1976
4s June 1
_
_
J&D
J&D
J&D
334s 1941-1951
3 )4b 1952-1980
6 1.90
to
J&J 6 0.25
to
4)4s 1941-1959 (reg).-M&S 6 0.25
3.90s 1941-1954
-F&A 6 0.25
6 3.75
2Ha Sept 1 1943-1949
to
to 2.00
6 0.50
6 0.50
to 1.80
%
to 3.00 %
to3.25 %
to3.25 %
to 3.25
to
%
6 0.50
to
3Hb 1943-1961--- —-J&D 6 1.50
6 0.50
3.30s April I 1941-1956
3Ha 1941-1955
M&S 6 0.50
6 0.50
3.10s Oct 1 1941-1964.
to
3.10,%
3.10 %
3.10 %
to
3.10 %
to
3.10-%
1941-1958
F&A
-
..
M&S
2.80s 1941-1959
M&N
2H» Ken & ref July 1 '43-'46
234s 1941-1954
A&O
3s 1941-1960.
NORTH
to 3.10
to
6 0.50
6 1.50
to 2.00
6 0.50
to
to
%
3.00,'%
2.85t %
%
2.75,%
CAROLINA
6s July 1961
4Ha 1941-1962
4Ha 1941-1968
1941-1908
4s
6 0.50
334s 1941-1945
234s 1940-47-1948
234" 1941-1948
11.90
J&J 6 0.50
A&O 6 0.50
to 1.90
to
%
1.90 %
A&O 6 0.50
to 1.90
A&O
A&O
J&J
6 0 50
to 0.90
6 0.90
to
6 0.50
to
?iVis 1942-1943.
1948-1949
J&J
J&J
1 Ha 1943-1946.
J&J
%
%
1.10 %
1.10 %
10
......
to 0.80
0.50
%
Asheville—
l-4s gen ref July 1
1970
58
Buncombe County—
l-4s gen ref July I 1976
Charlotte—
58H
to
to
2.10'%
1960-1977-—......F&A
1941-66
M&N
to
to
2.10! %
2.00 %
to
2.25'%
2
to
1.60,%
2.25' %
to 2.30
%
Durham—
4 Hi"
J&J
5s Water 1941 to 1945.J&J
1941-1960
to 1.25
%
to 1.90
%
Durham County—
1941-1951
J&D
Forsyth Co 4Hi ^l-'SS.J&D
434s
Water 1942
TY t
[s 1941-1903
4Ha1
F&A
J&J
F&A
4H"
4»Wi
rater Works 1954..J&J
ReTg 3 Hs 1957-1962.. J&J
]1941-1905
*
,
W 1941-1908
to 2.70
to
1.70
1.80
/
J&D
0.75
to 2.80
J&D
0.75
0.60
to 2.40
to 2.10
0.60
to 2.10
0.60
to 2.20
to 1.85
0.60
to 2.00
1.00
to 1.90
to 1.25
6 0.50
6 0.60
to
to 1.25
0.60
to 2.20
0.60
to 1.80
M&8
4Kb 1941-1953
F&A
1911-1955 s-a
F&A
2 348 1941-1959.
.....F&A
Columbus School Dist—
5s 1943-1952
J&D 19 6
0.25
to 2.25
0.25
to 1.90
0.25
to 2.00
0.25
to 1.90
A&O
A&O
A&O
to
to 1.25
to 2.40
6 1.50
to
Dayton-rr
5Hs W W imp 1944—J&D
5s W W Imp 1945
F&A
434s Bdge 1941-1951—M&S
4KB 1941-1961
M&S
Dayton School Dist—
1.00
to
to 1.65
to 1.35
3Hb
1965--J&J
84
86
less
1 1941 1965—J&D
less
„
H
H
to 1.20
to 0.20
.40
0.60
0.90
1.10
109
109 H
6 1.00
6 0.60
to 2.20
6 0.40
less
6 0.30
6 0.40
to 2.25
to 2.00
H
to 1.70
6 0.50
to 1.80
to 1.80
to 1.65
to
1.70
6 0.75
to
1.75
6 0.80
to
2.10
6 0.80
1941-1945-1950
6 0.75
1941 ——M&N
6 0.75
Oarabrla Co 4Vi« Nov 1 '41-'45
Del River Jt Comra Bridge
to 1.90
4s
less
Braddock 4 Vis
to
H
1.00
Phila-Camden—
1 1967 opt *43(Water Works)—
4 Vis Sept
Easton
113 H
234s 1941-1966
M&S
6 0.75
4 Vis 1941-1900 .
i — -F&A
Erie School District—
6 0.40
to 1.40
6 0.70
to 1.20
1.15
1941-1940
Fayette County—
%
Harrisburg—
0°50
0.50
1.00
0.25
0.25
to 1.90
to 2.10
%
4 Vis Jao
4 Vis
l
Highway 1952—-J&D
6 1.60
„
6 0.15
May 15 1941-1953———
6 0.35
Jeanette 4 Vis 1941-1956-M&S
6 0.75
Lackawanna C<> 4s 1944-F&A
6 0.50
4s
0.25
to 1.50
%
13is
_
to 0.75
0.25
to 2.00
0.25
to 1.60
0.50
to
4Kb Oct 1945—
—A&O
5s Pa k & Imp '41-'41 - A&0,6 0.25
to
_
Lima 5Ha Sewer 1941-1947— 6 0.50
5s Sewer Feb 1 1941-51 F&A 6 0.50
%
Mahoning Val San Dist—
I
4Ha water 1941-1952.„A&0'6 0.25
Martin's Fy5s l94l-'44-M&8,6 0.50
%■
%
%
Lancaster
4Kb
M&N
1941-1960
County—
1941-1960.-
to 1.75
%
to 2.20
1,
25
Lancaster
---F&A
S D 4a May
Wat rev
Philadelphia—
2 3is
5s Jan
—
1941-70—M&S
1951.-—-----J&J
5s June 1
to 1.90
5s June 1
to 1.00
1902 opt [62-J&D
1982 opt 52-J&D
4 Vis May
43„
1948—
Nov 1 1948-,
issued prior to that date are tax-exempt.
to 1.75
less
1
to 1.15
to
1.75
less
1
to 1.50
_
1945
Lower Merlon Twp 4s 1945—
McKeesport Sch Dist—
0.50
4.Vis 1941-1943
M&N
1.60 %
Mercer Co 5 Vis *41 *47—F&A
1.10 Norrlstown S D 4 \4" 1943 J&J
Northampton Bor Munic Auth
0.50
1944—M&S|
'2.40
to 2.30
6 0.50
4 Vis Water 1941-190O-M&8
Bethlehem School Dist—
to 1.00
0.20
Lakewood—
0.90
to 2 00
1941-1959.-J&D
to 1.25
0.50
-M&S
4 Vis gen lrapl941-43 — A&O
Elyria 4 Vis 19 11-1952—M&S
5s W W 1941-1940
J&J
Hamilton County—
4 34" 1943
F&A
4)48 Sewer Oct 1 1941 '47.. 6
2.00
to 2.50
1H % Tax antlcipa n notes6 0.15
Series "E T" May 31 1941
5s July 1 1951 Series O-J&Joi-uu
4Kb 1941. 1944. 1949
J&J 6 0.20
Highway 4s April 1 1941-42— 6 0.15
4s April 1 1945
4s April 1 1947
4s April 1 1950
——
4s April 1 1952
.—
4 Via Sewer
Altoona—
to 2.00
0.50
5s Mar 10 1941-1946.M&S10 6 0.75
Cleveland—
2.30
to 1.50
Port of Astoria—
\llentown—
2.75
A&O
-
0.40
44
42
6 0.50
6 2.00
2H Apr 1 1941-1907--A&O
6 0.50
2Kb 1941-1968
J&D
2Kb 1941-1961
F&A 6 0.35
6 0.35
2 Vis May 1 1941-1970
to 1.80
6s 1941-1957
1
to 0.75
•
2Ha Ref imp '4l-'45—M&N
2 34s Dec
to 185
East
6 0.50
6 0.50
July 15 1941-1945.J&J15 6 0.50
3Hb Turnpike Revenue—
1947-1968
F&A
Allegheny County—
4Kb 1941-1962
A&O
4 V49 Tuly 1941-1958—-J&J
4s Bridge 1942
F&A
4s 1941-1958
M&S
to 2.00
0.60
0.60
0.60
Cuyahoga County—
4 34" 1941-1944
4 Vis 1941-1943
4H» Road 1941
2.00
—
1.50
1.50
Lucas Co 4s C H
2.25
1.50
2s 1945-1954
J&D
1.10
Cleveland Heights 3 D—
6s 1941-1959
A&O 6 0.75
Columbus—
Ohio municipal bonds issued since Jan. 1.1913. are taxable, all bonds
to
to
%
2.70,%
to
6 0.50
4Kb Grad Cros'41-'54-A&0
4Kb Fire Dep '41-'55-A&0
4Kb 1911-1950
M&S
4s Sewage 1911-1958—M&S
3 Vis 1941-1949—
A&O
33is 1941-1956
A&O
3Hb 1944-1953
M&S
3s 1941-1963
—A&O
23is 1941-1951
M&S
2KB 1911-1951
M&S
4s 1941
to 2.10
to
PENNSYLVANIA
6 0.50
0.90
to 2.15
Greens bore—
OS
5s
Cleveland—
5Hs 1941
5H* 1941-1948
M&N
4Hs 1941-1970
M&N
4 Via 1941-1979.......M&N
3Ha 1941-1959
F&A
3«
3 Ha Sept 1 1941-1962
2Ha Sept 1 1941 to 1950—
2Kb Sept 1 1941 to 1970..
2s Sept 1 1941-1963
M&S
1 Ha Wat. wks. '41-'79 M&S
Cine Southern Ry—
Refund'g 1 Ha July 15 '59
4Hs
J&J
1.90
6 0.50
1.10
4Kb Dock 1943
M&N
4Hs 1941-1900
M&N 6 0.50
6 0.50
4Kb Ref Water '41-'53.J&J
4 Ha
5s W
2.00
F&A 6 0.50
4Kb H'way *41-'49 (s-a)-A&O
4s Highway 1941-1942 —A&O
4s Highway 1941
A&O
Astoria Ref 1-5% 1907---J&J
Multnomah County—
4Kb Bridge 1941 1944-J&D
F&A
4! s 1949-1956
48 Bridge 1945-1955—J&D
Multnomah Co 3 D No. 1 —
Refunding
to 1.75
6 0.50
0.5oj %
1.90
to
6 0.50
.90
5Hb 1941-1970
to
to 2.25
6 0.50
to 1.55
W olcott——
4s
to 0.75
M&S 6 0.50
2.30 %
2.25 %
50
6 0.50
5s Harb Dev 1941-60-M&N 6 0.50
to 2 20
4s 1941-1950
%
to 1.75
6
%
%
1.75 %
to 1.60
6 2.00
1948F&A
Wat & Pk '41-'49-F&A
1941-1947.
Portland—
1.85
to
I
to
to 1.00
*40-'51— F&A 6 1.20
J&J
July 1943.
J&J
4Kb Sewer 1955
A&O
2.25 %
White Plains—
oHa Jan 1941-1901—A&O 6 0.50
5s 1941-1961
A&O 6 0.50
434s July 1 1941-1902.A&O 6 0.50
4)4s Mar 1 1941-1956-A&O 6 0.50
0.50
5 Ha Imp Feb
5s July 11965
to 2.20
LOO
to
to 2.00
County—
Highway 4 Ha 1911-'46 A&O 6 0.50
6 2.25
Okmulgee 5s Mar 15 1943
4s
to 2.20
%
%
to
6 0.25
4Ha July 15 1941-1942-J&J 6 0.25
Yonkers—
6s Feb 1 1941-1952
A&O 6 0.50
1.00
Cincinnati—
0.80
6 0.25
_
3 Ha 1941-1963
2s 1941-1951
to 2.60
to 2.40
4Kb Water Works 1,941 J&J
S D 4KB 1941-1953
J&J
_
4.40s 1950
2.35
to 2.10
to 2.20
to 1.90
1959-1964—J&D 6 2.10
to 2 30
to 2.75
A&O
4Kb Dec 5 1941-1942—J&D 6 0 50
to 2.40
to
%
1.00 ,to 2.80
M&S
A&O 6 1.00
6s Water 1944-1959
Canton School Dist—
5s 1954
County—
J&D 6 0.25
4)48 San Sew *41-'82—J&J 6 0.50
4)4s Parkway 1902-86. J&D 6 2.20
4)4s Co Bldg 1941-44—A&O 6 0.25
4)4s *44. '45. '56 & '69 J&D 6 0.80
4s Co Bldg 1941-59-—M&S 6 0.25
5s
1.00
1.00
A&O
Hs 1941-1950-A&O
1941-1944.A&O
5s Sewer 1953
95
4Kb Bridge Rev "67-M&S
to 2.90
to 2 .40
A&O
A&O
Ashland 5 Vis
Thousand Islands—
Westchester
1.00
0.75
4s Water Works 1942.A&0
W atertown—
25
"0.50*
OREGON
(See footnote «)
4Kb 1941-1947
4Hs 1941-1952
4Ha 1941-1950
1941-53—J&J
3 ha May 15 1941-1945
Canton—
0.20
.10
l".60
%
to 1.60
Oklahoma
2.50
Akron 5 Kb 1941-1951
J&J
5s Water 1941-1953...A&O
0.90
to 1.80
to 2.60
2.25
6 3.00
1.30
SHs May 15 "4l-'51—M&N 6
Revenue 2.75s 1941-66 A&O 6
Rev 2.60s 1967-1969-A&0
1.40sl941-1969
J&D,6
1.10s 1941-1950
A&O 6
WarrenCo434sl941-'50-F&A 6
5Ha highway 1941-'53_F&A 6
"d.25"
6 1.10
to 2.50
5 Kb
2.25
6 3.00
Sewage Dis 1941-65-M&N
OHIO
%
to 1.80
Forks—
to
6
6 0.50
4 Vis Aviation
5s
to 1.50
M&N
4.15s 1941-1950
4.10s 1941-1946
3.90s 1941-1948
4s
&
0.50
Oklahoma City—
5s Water 1941-1947—_M&S 6 0.50
5 kb July
1.50
2.25
to 1.40
4.20s
to 2.30
Tulsa—
to 2.20
6 2.30
s
Troy 434s 1941-1950-—A&O
454s 1941-1970
J&D
4 J4s 1941-1965—r
J&J
to 2.20
6 1.35
to 2.40
Muskogee—
0.75
6 0.50
6 0.25
—
to
5s Sept 1911-1947—_-M&S
4HB 1941-1958.
M&N 15
to 2.50
1.90
Funding 1)4% to 2)4%
due June 30 1941 to 1946— 6 0.50
2.25
6 0.50
2Kb June 30. 1941-1948
2.35 %
6 1.75
2s June 30. 1949-1954
2.30 %
Winston-Salem—
to
2%80
71
69
...J&J
Wilmington—
5s Ref & Impt 1955
A&O
4)*s 1941-1962
..A&O 6 0.75
4Kb Pub Imp 1941-00-J&J 6 0.75
to 2.20
1.00
OKLAHOMA
3% 1953-57 and 4% 1958-
0.90,'
to 1.75
to
6 0.25
5s 1911-1944
M&S
Zanesville S D 5s *41-'43.A&0 6
Refunding 1 H% 1941-1942
2% 1943-47, 2h% '48-'52
to 1.10 1
%
434s 1911-1954
M&S15 6 "0.25~ to 2". 16
4kb 1941-1953
M&S 6 0.25 to 2.10
6 0.25 to 2.10
4KB NOV 1 1941-1953
0:75
4s Park July 1 1942—J&J
2.30
to 2.50
1941-1950—J&J
Union Free Sch
to
hs
to 1.40
1941-1944
F&A 6 0.25
6s Pub Wharf 1960—M&S
58 Sewer 1949
-M&S
to 2.40
M&N 6 2.30
1
to 2.10
M&S 6 0.25
M&S 6 0.25
1941-1955
0.50
Toledo—
to 2.40
„
to 2.10i1
to 1.50
to
Toledo School Dist—
3s 1955-1970
Randolph County—
to 1.00
to 2.20
to 1.00 1
rr,
4s
Net.
to 1.00
5s W W
J&D
A&O 6 1.00
M&N 6 2.00
1946-1950
3hb 1951-1950
Ask
Conservancy Dist—
Springfield—
4Kb 1941-1949—
1.75
...M&S 6 1.50
J&J
1941-1950-—J&J
Water
53is Water
1?50
M&N
4s
•
J&J6 0.25
3.60
4Kb 1941-1947
—F&AJ6 1.00
4Kb 1948-1959
F&A'6 2.40
Salisbury 6s 1941
M&N
Transylvania County—
to 1.80
to 1.00
to
to 3.50
'42.F&A
Raleigh—
5s Impt June 1 1944
4Kb 1941-1967
to 1.75
to 1.00
to 3.10
to
Miami
Mecklenburg County—
to 2.00
to
3.70
to 3 .00
Syracuse—
5H» 1941-1960——M&S 6 0.20
4Kb 1941-1944
M&N 6 0.25
4.20s Dec 15 '41-71 J&D15 6 Par
to
to 3.50
to 2.60
to
to 2.90
6 3.40
6s Ref Nov 1950
Pitt County—
To
Bid
634s 1941-1945
J&D 6 0.25
6H* 1946-1949
J&D 6 1.20
Montgomery County— 1
5s Flood
Emerg '4l-'42 J&D 6 0.25
Newark 454s 1941
A&O
Portsmouth City S D—
6 0.50
a
V»lWW9ft
J&J
to 2.50
43*s 1941-1950
_.A&0 6 1.00
Lincoln County—
5s Bridge 1941-1951...F&A 6 0.75
to 1.50
43is'41-'53-M&N 6 0.50
2.75
M&N 6 2.00
M&N 6 2.00
M&N 6 3.40
1942-1957
Iredell Co 5s Aug 1
to 1.00
6s Dec 15 1941-1948------- 6 0.25
Is
1941-1948------
1958.F&A
4Kb 1942-1951
4s
1.75
6 0.20
Bonds
Refunding bonds—
1.75
1.50
to 2.10
Somers (T)
Ask
6 0.25
W
or
Bid
b 0.25
Saratoga Co 434s '41-55.M&S
4s Sept J 1945-1954. „M&S
Yield Basis
or
Ask
Bid
Bonds
preceding the date ot Issue
Yield Basis
..
6 Basis.
J&J
.J&J
6 0.75
to 1.75
6 0.80
6 0.80
less
1
less
H
6 0,75
6 0.60
to 0.85
to 1.35
6 0 75
less
6 0.70
to
124 K
126
1
2.75 %
126 H
126
1173i
1183i
119
120
/ Flat price.
I
Quotations for all
closing day of the month preceding the date of issue
securities are as near as possible for the
Bonds
4s Jan 1
J&J
J&J
104%
110%
J&J
J&J
J&J
1940
4s Feb 16 1955
1966
4s Nov 1
113%
115%
—-
121
-J&J
3«» July 1 1986 opt 1956A
3X« Jan 1 1941-45
J&J
68 Sept
1946-1960--J&J
_
111%
122X
106
105
0.50
k" 1941-1959------M&N
0.75
to 2.20
1941-58-A&015
0.75
to 2.20
0.50
to 0.75
0.50
to 2.20
4Xs Apr 15
J&J
J&D
4s 1941-1942
4s 1941-1956
—
-
Operating Revenue—
,,
15^8 Apr & Oct 1941—
Pittsburgh—f
4Hs 1941-1950
J&D
2Hs Sch Dlst 1941-62-A&O
2 Xs July 1 1941-1956.-J&J
2Ha Feb 1 1941-1958-F&A
Public Works Relief—
4X% 1953
J&D
to 1.00
thereafter
less
1.25
1.00
——-M&S
J & J15
1942—J&J
less
X
1.25
to 2.00
1.25
1.50
2.00
to 1.40
1950-59--F&A
6 2.00
less
to 2.10
%
%
100 X
94
100
to 1.60
to 1.40
0.50
85
89
99
to 1.60
b 2.15
101
2 Ha 1941-1963-----J&D
Reading 5s Impt 1943-49-J&J
Schuylkill County—
t*4Hn 1941-1955.
-J&J
Scran ton 4Kb 1941
F&A
5s 1941-1950
F&A
b 0.50
to 2.00
b 0.75
to 1.25
b 0.75
to
b 0.75
to 2.15
1941-1965——M&N
b 0.50
to 2.00
4Hb 1941-1956
b 0.65
to 2.50
3% opt rev
b 0.60
to 1.00
2Xs
Scranton School
1
District—_
Wilkes-Barre—
to
1
1% Relief 1942-1943.
-M&S
1X% June 1 1911-1943—J&D
8% Public Wks 1951-56-M&S
4s Chant Inst 1965---—M&S
J&D
—
isfJune 1 1977
0.35
1.85
2.20
2.00
0.75
0.60
to 2.25
0.75
to 2.50
0.75
to 1.00
2Ks Nov 15 1942-1971
Newport—
6X8 June 1 1941-1953
4Ha Mav 1941-1942—M&N
4sMay 15 1948
M&N
3Hs g High sch 1954.J&D
2Xs Water wks '41-'71 M&S
0.65
0.65
to
J&J
J&D
M&N
1.50
0.65
2.00
2.35
2.10
0.50
4 (Jan 1
J&J
A&O
M&N2
1.25
2.00
1957—
2.10
4s Oct 1
1964
2Xs 1951-1959
2X8 1941-1957
2s May I 1941-1958
WPA
4X4 funding 1941
to 1.50
1.00
to 1.60
1.50
to 1.75
0.50
to 1.75
tojl.75
J&J
b 1.00
to]1.85
J&D
1.00
0.75
M&N
—
6s Fund 1911-1961
1.00
to 2.50
1.00
1.00
to
b 0.50
to
2.75
b 0.75
to 2.35
J&J 6 0.75
3s 1941-1952
to 2.65
A&O
—-F&A
1 Xs.1942-1948
M&N
l%s 1942-1951
M&N
Aiken Co 4X» 1941-1945.F&a
2%s 1945-1954
1 Xs 1941-1950
Anderson
6 1.75
to 2.60
6 0.75
Columbia
5s
6 0.90
6 0.55
to 1.60
6 1.00
to 2.10
6 1.00
to 2.20
6 Too" to
8s
sewer
2Xs
J&J
r°5o
6 2.40
4Xa 1941
—M&S
Spartanburg—
4Xs Water 1941-1965.J&J 6 1.00
to
2.75
to 2.20
to 3.00
to 3.00
to 2.60
!•
0.70
1.50
%
1.00
100
to 2.60
%
J&J 6 1.00
to 2.80
%
0.75
0.25
0.25
2.10
to 1.50
to 2.00
J&J
J&J
Houston S D 5s Feb 1952
6 1.50
2.60,%
to
—
to
2.00
to 2.25
to
2.25
to 2.00
to 2.00
2.00
to
-
F&A 6 0.75
5s 1941-1970
88
3.50 %
6 3.75
—
6 1.00
to
3.15 %
County—
3.00 %
1.75 %
to 2.40
3.00
to 3.50
%
1941-1965.M&N
0.50
F&A 6 0.50
0.50
J&J
4X» 1941-1968
3s July 1 1911-1951
to
2.75
to 2.60
1.10
to 2.75
to
2.75
to 2.40
Waco—
58 Water Works 1942.-J&J 6 1.00
4 Xs Water 1941-1968--J&J 6 0.50
0.75
to 2.80
1
to 3.40
%
Wichita County—
Wat Impt Dist No. 1
4Xs ref Apr 1 1953-1964— 6 3.00
100
UNITED
3.50
6 3.30
3.10
63.10
2.90
6 3.20
3.00
6 0.50
to 2.75
6 3.10
2.80
6 0.50
•uU
to 2.60 Vo
6 2.00
6 0.50
6 0.50
to 2.25
6 1.70
6 2.25
6 0.50
1*901%
5Xs April 1 1941—
J&J 6 0.25
0.25
1X8 refunding 1941-1955
0.25
Ogden 4X% 1941-1945..F&A
Salt Lake City—
4s Ref 1941-1945
0.30
A&O
4s Ref 1946-1965
1.25
A&O
Salt Lake City S D—
4a May 1 1949
1.45
M&N
1.70
2Xs Refunding 1958--M&N
Salt Lake Co 4Ha Apr 1 1942
0.35
6 0.50
J&D 6 0.75
-J&D 6 1.50
to
%
2.25
1.40
1.60
0.25
J&D 6 0.10
A&O 6 0.10
to
to
0.90 %
1.00 %
Brattieboro—
1.85j%
to 1.00
to
3Xs 1941-1948.
4X8 Oct 1 1941-1949
%
1.80 %
.au vo
to 1.50 %
to 2 .20
4s Refunding 1942-1951 J&J 6 0.25
Burlington—
4Xs City Hall 1941-55. J&D 6 0.15
Rutland (School Debt)—"
4s 1941-1948
F&A 6 0.15
to 1.60
to 1.10
to
to
0.75'%
less
to 2.10
%
2X« Refunding 1947-*60—J&J
lXs Refunding l941-*46—J&J
1.40
0.50
0.65
less
X
0.50
0.50
0.50
to 1.60
%
Albemarle Co 5s 1948
J&J
1.90
less
1
to 2.00
%
Alexandria—
to 2.50
1
to 1.50
3s
1941-1973_.J 15 & D 15
Arlington County—
5Xs 1941-1954
F&A
less
to 2.50
%
%
%
2.00
0.50
0.50
2.00
less
1
6 0.75
to 1.00
%
2.50
less
1
6 1.10
to 2.00
%
0.50
less
X
2.30
less
1
4s (Commonwealth)
1962—
1.65
less
5Xs School 1941 1953—J&J
4.50 %
Charlottesville—
5s 1962 opt 1942
F&A
6 2.40
2.20 %
5s Water
Danville—
A&O
1949-M&S
6 2.60
2.40 %
Fairfax Co
6 2.20
'2.00 %
to 2.25 %
Impt 1958
M&S
J&J
4Xs July 1 1941-1950--J&J
Shelby County—
1
% % Jail 1941-1951-M&S 6 0.50
County—
5Xs Fdg 1941-1958—J&J 6 0.50
4
Smith
to 2.30
%
to
3.60 %
3.25 %
1.75
less
1
1.25
less
1
School 5s 1941-1950...J&J
1.50
4Xs June 1 1957
J&D
2.20
Lynchburg—
4s Pub Impt 1941-1959.J&J 6 1.65
Newport News—
4Xs 1941-1958
F&A 6 2.20
less
1
less
1
less
1
less
1
less
1
4%s 1945-.F&A2
Henrico County—
Norfolk—
3s 1953-1962
2.90 %
4Xs
J&D
1941-1972
1
2.50
5% Water May 1952
5% Port Terminal May "52
Petersburg 4X8 1952...A&O
TEXA8
2.40
less
2.25
less
1
2.20
less
1
1
2.50
less
F&A
2.90
less
1
J&J
J&D
2.25
less
2.00
less
1
1
1.50
less
Portsmouth—
5X3 1951
„
5s 1959-65 opt 1941-1943—
1(HX
Amarillo4%8-41-\58-M&8 15 6 0.75
4Xs 1941-1954
102
to 2.90
%
1948—
-
Richmond—
Austin—
J&J
0.50
to 0.60
4%s 1941-1961
4X8 1941-1953
4X8 1954-1958
Beaumont—
J&J
0.50
to 2.40
J&J
0.50
to
J&J
2.00
to
5s Water Works 1954--M&S
5s 1941-1965
A&O
4s 1942
5s Water
opt
1922
%
%
2.00 %
2.30(%
2.65
2.50
0.75
to 3.00
0.75
J&J
100
J&D
A&O 6 0.50
to 3
%
%
.10 %
100X'
--
4X8 1958
J&J
4Xs July 1 1964
J&J
4%s July 1 1941
...J&J
4Xa July 1 1965——J&J
2Xs 1941-1953
J&J
1X8 Jan 1 1941-1960
Is
1942-1961
J&J
1.90
0.25
less
1.90
less
1.50
less
less
1.25
less
0.10
to 1.30
1.75
less
Roanoke—
2Xs Water 1941-1968.A&O
to 2.50
%
to3.15(%
to
3.10 %
1941-1958-.J&J
1.40
4X8 1941-1956
Staunton 6s 1941-1958—M&S
1.60
less
2.00
less
Tazewell Co
1.40
less
Washington County—
6bschool 1941-1949 ...J&J 6 2.00
1
Bristol—
Robertson County—
3X8 1941-1952
/ Flat price.
%
2.50,%
0.50
6 2.75
4s 1953-1977
A&O 6 2.60
Brazas River Harbor Nav—
5X8 Impt Apr 10 1966-1965 6 2.60
6 Basis.
%
to 1.70 %
%
J&D 6 5.00
1957
1.20
to
VERMONT
%
Electric Power Revenue—
5s Aud Mkt H'se
to
VIRGINIA
A&O 6
5s March 1941-1960---M&S 6
58 Memorial Sq '41-50-M&S 6
4Xs Hospital '41-'56-.J&J 6
4Xs 1941-1968
M&N 6
4X8 1941-1967
J&J 6
4Xs 1941-1948
M&S 6
Polk Co 5s 1941-1946
to 1.35
„
Plant—
J&D
J&D
0.20
to 1.40
1.
J&D 6 0.50
1945-1954, ...J&D b 1.00
3X8 1942-1945
2X8 1946-1959
92
.80 %
to -50 %
1941-1944
1953-F&A
19 and
3.25
3.40
1950-1969
pqges
UTAH
6 3.75
1942-1949-
STATES—See
2.50
6 3.50
6 3.60
4X8 1941-1970
to 2.70
to 2.00
2Xs 1941-1955
lXs 1941-1955
101X
5s 1941-1942
6 1100
6 1.00
to 3.00
4 Xs 1942-1947
J&J
1941-1958
%
%
2.25
J&J
1.00
4Xs Road July 2 '41-'58J&J 6 1.00
Washington County—
5% Fdg Jan 1 1954
J&J 6 3.50
White County—
5X% Highway 1955-M&S 6 3.10
to 3.25 %
1943
4Xs 1941-1950
0.90
3.50
5s Highway 1941-1946-F&A 6 1.00
6a 1941-1952
York County—
to 2.25
1.20
1941-,54.A&010 6 0.75
4Xs Apr 10 ^l-'Se.A&OlO 6 0.50
Houston—
0.50
4Xs Sept 1941-1952-_M&N
0.50
4Xs 1941-1957
J&J
0.50
4Xs Impt 1941-55(s-a).J&J
Tipton County—
%
Marlon Co—
M&S
5%s Road
Harris Co—
to 2.00
County—
A V\ilonn
Spartanburg County—
4Xs 1941-1947
Sumter County—
1.70
1.70
Kershaw Co—
5s Nov 1
Grimes County—
1.25
2.25
to 3.15
M&N
1949-1958.J&D
%
1.00
1941-1959—J&D 6 1.00
sewer
0.90
1.50
6 2.00
6 0.25
San Antonio—
4Xs Road 1948.
2".25 %
Greater Greenville Sewer Dist
1987....
1.20
6
5Xs W W
4s Courthouse
J&J
8Hs water ref 1941-76 M&N 6 1.00
Greenville County—
4X8 1941-1955
-J&J 6 1.00
4%s Hlghw 1941-1945-F&A 6 1.00
4%e
6
0.50
5s Sept 1941-1959--—M&S
5s St Impt Dist No 2 1943._ 6 1.25
4Xs 1941-1967
J&J 6 0.50
1
%
to 1.80 %
Ref 1941..M&S
4 Xs Water 1945
Greenville 5s St 1942
I
to 2.20
Co—
4%s Highway 1941-43.F&A
Charleston 4X* Jan 1942-J&J
8 Xs Wat Works '41-78A&0
to 2.50
Montgomery Co 5s Cumber¬
2.70
J&D
J&D
1.00
to 2.40
to 1.60
3 Xs
2.10s
Indebtedness—
1941-1953
1941-1949
1.25
to 1.20
Electric
to 2.80
b 0.50
%
%
Port Arthur—
land River Bdge
Nashville—
6s 1941-1942
3Xs Refunding 1941-1955..
State Highway Certificates
to 2.70
3.10
2.10s
1.75
J&J b 0.50
4s Institu'l 1911-1959..
0.50
2.60,%
——fO.50
3.1W%
3 Xs
CAROLINA
SOUTH
to
to 2.60
6 3.30
to 2.50
2.00
0.50
0.50
6 3.30
to 2.50
1.00
2.251%
2.50l%
2.75!%
0.50
Gas Plant—
to 2.80
1.00
to
2.50 %
3.1.0 %
1.25
-
to
0.50
6 2.70
6 3.30
to 2.60
1.50
J&D
4X8 1941-1967—
4X« Funding 1944- .—M&N
4Xs 1941-1967
J&D
4 Xs June 1911-1957 —J& D
5s Funded 1941-1959—A&O
4s Funding 1947
A&O
of
1.85
0.50
School Loan—
3s 1946-1965
Woonsocket—
4Xs
3Xs
2.10
0.50
1944-1951
0.50
0.50
6 1.70
Obligation 4 Ha—
Obligation 4%a—
Obligation 5a
Funding 5%s Sept 1950—
Water 4X8
4s Funding 1952-1962.A&0
Electric System Revenue—
3 Xs 1941-1954
J&J
3%s 1955-1958
J&J
Madison County
4X % Highway '41-*49 J&D
Memphis 5s July 1954
J&J
5s River Term '41-'48_A&0
4X« Water 1941-1962-J&J
4X8 Water 1949
J&J
4Xs Park 1959
A&O
4X8 1941-1955
J&D
4s 1941-1954
M&S
1.85
4s 1911-1950
3s
3.00.%
A&O
General
1.85
4s Water 1962
to
5s Grade Raising 1944-A&0
6
General
1.10
1.75
2.10
F&A
F&A
1954
2.35
Knoxville—
to!2.00
J&D
A&O
J&D
J&D
194o
4 (Oct 1
4s May 2
0.75
A&O
J&D
2.50
5s 1941-1956
General
J&D
4Xa 1941-1959
A&O
2.50 %
2.40 %
2.60
5s School 1941-1954—M&S
98
5Xs Impt 1941-1946.-J&D
Knox County—
J
4Xs Bridge Ma> 1 '51 M&N 6 2.75
2.00
2.25
j%
Paso—
Johnson City—
to 2.25
2.25
El
0.90
4X% Refunding 1957-A&O 6 3.15
6 2.00
5% Bridge 1944
Jackson—
4Xs Ref 1941-1948—J&J 6 0.75
Pawtucket—
4Xs 1950
4Xs Sewer 1952
4Hs S hool 1954
Providence—
2.10 %
%
1.60
0.50
4Xs 1941 1951
J&D
Palestine 5s Sch Aug 1 1944,
6 1.50
1949, 1954, 1959, 1964
4Xs,
1.25
1.75
to 2.10
1.75
0.80
6
April 15 1 946-1947
Carter County—
Ref 4Xs April 1 1941-67-
Hamilton
0.95
1.50
4Xs 1941-1967
4%s bridge 1944-1945
6s July 1 1943
Gibs
.1.75
to
to
0.50
6 0.25
1941-1955.
4Xs Road 1958
to 2.50
J&J
4He Mar 15 '41-73-M&S15
5s 1941-1942
A&O
0.50
1.10
6
Davidson County—
to 1.50
Cranston—
4s 1941-1966
1.75,%
4%s Highway 1947—J&J 6 1.40
5% Co Memorial '41-'50J&J p 0.50
86
Dyer Co ref 3X~4Xs 1965
Fayette County—
to 0.50
2.00
to
2.25'%
6 1.10
_
J&D
2Xs 1941-1968
-J&J
2 X® July 1 1969. .—J&J
4Xa School 1956--—-A&O
4X8 Memorial Aud '52M&N
5s Hospital 1954
M&S
to 0.50
0.35
1,25
4s
%
0.50
2.50j%
Galveston—
Ohattanooga—
Electric Power Revenue—
1.00
to 0.60
ISLAND
RHODE
1.65
1.25
6s
_.T
w
4X» Impt 1941-1945—J&J b 0.75
York 4Xs 1941-1943——F&A b 0.50
1.60
6 1.85
6 1.40
3Xs Sept 1 1945
3Xs 1948-..
.—J&D
3.90s Sept 1 1955-1958
2.00
65
J&J
1941-48--M&N
6 1.80
2Xs Dec 1 1956
2Xs 1947-1948
3s Sept 1 1946
3 X« Sept 1 1944
to 2.15
to 1.00
5s 1941-1959
TENNESSEE
1.60
b 1.00
%
0.50
5s 1951
2s Dec 1 1956—
F&A
8chool District—
3s 1944-1964
4Xs 1941-1970
M&N
4Xs 1941-1945
M&N
4s School 1941-1951—J&J
2Xs 1941-1957...J&J
2Xs voted 1941-1958--F&A
Dallas Co 4Xs Apr 10 1951.
to 2.50
3.50 %
Fort Worth—
to 1.25
b 0.50
to
0.50
4Xs 1941-1960
—
Stanley Co 15 year 3Xs-:
b 0.50
0.50
...
4X8 1941-1971
F&A
4Xs 1941-1964
F&A
4s Refunding 1941
J&J
Ind Sch D 4s '41-'64—F&A
3Xs Nov 11941-1967-M&N
98
98
-1942-1958
_
6 0.50
M&N
1941-1960
5s W W purch I960—A&O
5s Impt Aug 1 1948
F&A
Co—
Ref 4Xs Sept 1 1954 opt
Perkins Co refunding 3-4a
to
5s
X
2.10 %
2.05
Seawall 2 Xs 1947-52 A&
Dallas—
to 2 10
to
3.75
Corpus Christ! fts fd '67
%
0.60
M&N
F&A
010
to 2.25
1.00
X
Corson
Jackson
River Conservation &
2 Xs 1942-1955
1
lees
-
County—
4-4 Xs--
Ask
Reclamation District—
0.50
4%s Rural Credit—
Due May 1 1943-'50—M&N
Ref 4s Aug 1 *43-'49—-F&A
3 Xs l»43 to 1946 .
F&A
3s Feb 1 19473s
Refdg 1950-1959—F&A 6
Refunding series AA—
4Xs to Aug 1 1941, 3%
113
Philadelphia School Diet—
4tfs 1941-1913
-J&J
4
1941
5Xa Jan 15 1943
IXs Rural Credit
104
2X® Jan 1
Brazos
DAKOTA
To
Net
or
Bid
Bonds
Net
115
130
4s July 26 1972
Ask
Bid
Bonds
\Net
SOUTH
(Conchided)—
4Hs 1976 opt 1946
4X« Dec 17 1978
4s July 1942
Ask
To
or
To
or
Bid
Yield Basis
Yield Basis
Yield Basis
Philadelphia
99
state and municipal bonds
jan., 1941]
less
2Xa Jan 1
5s
1941-46--J&J
less
1
%
100
STATE
AND
Quotations for all securities are as near
MUNICIPAL BONDS
possible for the closing day of the month preceaing the date of Issue
as
Yield Basis
Yield Basis
To
or
Bonds
Bid
Ask
Bonds
WASHINGTON
4H% Gen obllg 1941-43--J&J
4% Gen oblig
1948-1950
8H% Gen obllg
1950-1951
8M% Gen obllg
1951-1952
dark County—
Refunding 6s 1953
M&N
Cowlitz County (Elec Rev)—
3 Ms 1943-1956
M&N
0.25
1.30
to 0.60
1.40
to 1.50
1.50
to
%
%
%
1.60 %
to 1.45
2.50
3.55 %
2.00
3.40
3.65
to 3.60
%
to 3.75
%
4Mb Gen obllg wat-1941-59 b 0,50
to 2.75
%
1956-1964
4s
4 Ms
__.M&N
1964-1970
M&N
to
bonds—
revenue
1946-54 optional 1946-
4s
2.25
2s 1941-1945
2 Ms Water ref 1941-1942
0.50
0.50
King County—
0.60
4mb Bridge 1941-49.M&N
0.60
4MB 1941-1950
M&N
Pierce County—
4 Ms 1941-1944
6 0.50
Spokane—
4 Ms Park 1962
J&J
4s & 4 Ms ref 1941-51— J&J
3 mb Ref 1943-1954 —.J&J
4Mb 1941-1954—— M&S
5MB 1941-1953
J&J
5s Imp Mar 1 1941-1942
Spokane Water Revenue—
4M8-4Ms 1941
»..A&0
Tacoma— Re ven ues—
4mb Water '41-'43 (s-a) J&J
4mb EIL&P '42-'46(s-a)J&J
4mb EIL&P '41-51 (s-a)a&o
4s Water 1944-1946
J&J
to 0.80
M&S
J&J
L & P
6s 1941
5b Light & Pow 1942-56A&0
\M Lt& Prl941-,58—M&N
Emergency Funding opt, '44
4mb 1941-1959 opt--M&S
General obligations—
4MB 1941-1955
-A&O
4MB 1941-1957
A&O
Munic Lt & Power Rev—
4 Ms 1949-68 opt *43-A&O
1941-1953
3 Mb
3 Ms
M&N
A&O
A&O
1943-1953
1941-1954
Seattle School Dist No 1—
4s
M&N
1946-1950.
b Basis.
to 2.30
to 2.30
0.70
to 1.25
A&O
5 Mb L & P 1941-1943-M&n
4s
0.50
1.25
to
to 3.20
3.10
2.10
b 0.50
to 1.60
b 0.75
1.90
to 2.00
2mb
b 0.50
b 0.50
to 0.70
Huntington 5s
to 1.00
0.60
0.50
to 1.50
J&D b 0.35
J&D 6 1.90
to 1.60
5s Wat
to 1.60
to 2.00
to 2.00
1944
to 2.30
to 1.85
to 2.10
Oct
to 1.60
Wheeling—
1.25
WEST
5s
Net
Authority
Morgantown 5s 1941-1548.J&J 6 0.35
Ohio Co (Board of
Educat)—
2Mb 1942-1974 opt '46. J&J 6 0.30
0.60
to 1.10
Highway
to 2.20
Wks 1941-1952.J&J 6 0.30
to 1.85
improvement—
2Mb 1941-74 opt '45.J&J 6 0.25
to 2.20
General
80
90
WISCONSIN
Eau Claire 4mb 1941-44.J&J 6 0.25
Green Bay—
90
to 2.70
4MB
1941-1947
A&O
6s W W 1941-1960—M&N
Madison—
4mB 1941-1949
J&D
Milwaukee—
4mb 1941-1945
J&J
4s
1941-1944
J&J
Milwaukee County—
4mb Ct H'se *41-'50 M&N 15
4mb Sew Mar 12 1941-19454Mscourtb'se '41-49 J&D16
Racine 4Mb 1957
M&N
Racine County—
4mB 1941-1950
J&J
Superior 4Mb Sch '41-'44.J&J
to 3.00
5s Wat rev 1941-1951-J&D 6 0.75
%
Ask
2Mb 1946-54...
J&D 6 0.40
Charleston School District—
5s
1941-1952-.
...J&J 6 0.40
Clarksburg 5s 1941-1953.A&0 6 0.15
to 2.00
b 0.50
1941-1958
2Mb 1958-1972
Charleston Housing
to
Yakima—
0.70
0.75
b 2.30
3 Ms 1952-1960
80
M&S
Lake Wash Toll Bridge—
3s 1941-1949
M&S b 1.00
3 Ms 1949-1955
M&S b 2.70
to 1.25
Bid
Charleston—
Tacoma Narrows Toll Bdge
3s 1941-1952
M&S
to 2.20
0.50
Bonds
Washington Toll Bdge Auth—
to 2.10
To
or
Net
Ask
Walla Walla—
to 1.75
Port of Seattle—
5s 1941-1955
4Mb Jan 1941-1955
Seattle—
Bid
4 Mb ref wat 1941-1954-J&J b 0.50
Everett—
Water
Yield Basis
To
or
Net
to 2.70
VIRGINIA
1941-1946.__J&J 6 0.20
4Mb
1945-1954
J&J
4Mb
1941-1943
J&J
4s 1941-1950
J&J
1.95 4s July 1948-1952
J&J
3 Ms 1951 and 1952
J&J
0.50 to 2.50
3Ms
1943-1952
J&J
0.50 to 2.50
3s Sept 1. 1911-1946
M&S
2Mb Sept 1. 1946-1960—M&S
2.25 2 Ms Nov 11911-1962—M&N
1.00 to 2.95 %
2Mb May 1 1944-1962
2.00 to 2.95 %
2s Road 1941-1963. —...J&D
1.00 to 2.90 %
1Mb Road 1950-1951
J&D
lMs Road 1944-1964
M&S
b 1.25 to 1.75 %
1 Ms 1941-1964....
1
to 1.10
6 1.00
6 0.20
to 1.60
to 0.60
6 0.15
to 1.40
6 1.25
to 1.50
6 0.60
6 0.15
to 1.45
6 1.05
6 0.20
to
6 0.65
6 0.15
to
6 0.65
to 1.60
6 0.20
to 1.60
to 1.05
1.65
to 0.80
6 0.25
6 0.50
to 1.20
6 0.25
to 1.20
6 0.25
6 0.25
to Q.801
to 2.00
to 0.90
6 0.25
to 1.35
6 0.25
6 0.25
to 0.90
6 0.25
to 1.80
6 2.00
to 3.50
J&J 6 0.50
to 2.00
to
1.25
to 1.60
1.65
to 1.70
WYOMING
Albany County—
Ref 3 Ms
1942-1954
Casper ref 4Mb 1941-1964.J&J
Sheridan (Wat) 3 Ms 1941-'65
6 0.50
6 0.50
to 3.00
°?o
to 3.00
/ Flat price.
Insurance Stocks
Quotations
are as near as possible
Surplus
Unearned
Dec. 31.
Par
Premium
1939
Reserve
for the closing day of the month preceding the date of issue.
Capital
Ask
Per
10
(Hartford)
10
10
Agricultural (Watet'n)
Allemannia Fire (Pgh)
25
Amer Alliance (N Y)_
Amer Gas (Read'g,Pa)
Amer Equitable (N Y)
Amer Fid & Casualty.
10
10
5
5
5
Amer Fire
(Wash'ton) 100
Home Fire(N Y)
10
In ur (Newark) 2M
Amer Reins ur (N Y)_
10
Amer Reserve (N Y).
10
Ame
Amer
Amer States (Ind'nap)
10
Amer Surety (N Y)__
25
Automobile Ins Hartf)
10
Baltimore Amer (Bit) 2M
Bankers Natl Life
10
Bankers & Shipp
(NY)
25
Boston (Boston)
100
Buffalo Ins Co (Buff) 100
Calif-West States Life
5
CamdenFire(Camden)
Carolina (Wilmington
N.O.)
Central States Life (St
Louis)
City of NewYork(NY)
City Title Insurance
Colonial Life (Jersey
5
Columbian
500.000
5
10
400,000
1,500.000
5
150,000
100
Nat'l
100
10
Oonn Gen Life (Hartf)
Continental Amer Life
10
2,000.000
1,500,000
3,000,000
(Wilmington, Del).
10
637,530
10
1,000,000
Casualty
5
(Hammond, Ind)-.
2,000,000
Continental Ins (N Y) 2M
5,000.000
Eagle Fire (Newark) 2M
815,000
Employers Re-ins (KC)
10 '1,500,000
Excelsior
5
250,000
Excess Ins (N Y)
5
755,095
Federal Ins (Jer City)
10
4,000.000
Fidelity & Dep (Bait) 20 2,400,000
Fidelity-Phenlx (NY) 2M 3,750,000
Fire Assoc of Phila
10
2,000,000
Fireman's (Wash'ton)
20
300.000
Flremans Fund (S F)_
25 7,500,000
Firs mens Ins (Newark)
5
9,397,690
Franklin Fire (Phila).
5
3,000,000
General Reinsurance.
5
1,000,000
Georgia Home
10
500,000
Gibraltar Fire & Mar
10
1,000.000
Continental
-
Falls Insurance
(Glens Falls, N Y).
Globe & Republic
Globe & Rutgers Fire.
2d preferred
Gr
Amer
Indemnity
5
5
15
15
(New York)
Great Amer Ins (N Y)
Halifax (Halifax, NS).
Hanover Fire (N Y)_
Hartford Fire (Hartf)
Hartford Steam Boiler
(Hartford)
5
10
4,000,000
10 12,000.000
10
10
Homestead Fire (Bait)
10
♦
No par value,
legal reserve
8,150,000
2,000.000
3,000,000
1,000,000
4.932,000
1,000,000
Jersey 1ns Co of N Y.
20
Kansas Oiiy Life (Kan¬
sas City, Mo)
100
Knickerbocker (N Y)
5
11
24"
m
20
12M
120
JX
12
"6M
M
14M
44 M
13 M
46 M
15M
30
31
47 M
38 M
49 M
40 M
7M
22M
8M
25
102
599
619
315
340
105
17M
18M
19 M
21 M
28M
770.728
30M
1
22M
8
23 M
9
145
18,657,475
Lincoln Fire (NY)
Manufacturers Oas'ty
(Phila)
Maryland Casualty..
$
12,866,770
9,130,299
51,504.983
10.214,569
397,403
16,356.502
8,029.384
8,828,675
6,000,000
1,007,254
1,187,443
5,352,343
25,681.304
1,757,193
5,515,886
56.776,267
8,475,475
3,200.302
287.636
754,694
300,163
400,197
2.824.060
6,352,355
15,451,216
9,527,819
254,365
12,757,108
13,967.492
7,272,844
7
52
119
6Ik
I H
54 M
124
37
37M
67
x
68 M
29
97 M 101M
8M
9M
32 M
30 M
2,164,733
991,253
1,326,705
39
41
24
27
23 M
25 M
6.933.791
44 M
46 M
2,853,978
8M
9M
4,041,236
13,146,880
1,255,309
5,256.395
33,867,780
8,097.451
48,121.615
2,634,445
11
13 M
58
3.011,073
62 M
10
12
27 M
10 M
29
26 M
27 M
84
87
12
56
58
32M
32 M
42
18 M
39
a
1H
42
2M
2.500.000
9.016.344
4.131,181
46
50
1,000,000
1.009,695
1,000,000
22,414,530
8,784,716
235,471
5.609,852
1.691,246
1.117,201
15,102,208
5.591,541
95,914
27
30
58 M
60 M
7.339,788
150
4
National Cas (Detroit)
National Fire (Hartf)Nat'l Liberty IN Y)__
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
New Amsterdam Cas
10
750,000
10
5,000,000
2
4.000,000
10
200,000
1.100.000
20
(Baltimore)
New
Hampshire
York Fire
5.000,000
6,244,634
17
18M
1.000.000
2,121.228
1,580,311
33 M
35 M
10
3.000,000 8,229,214
1,000,000 2.156.234
1,500,000
927.484
2,000,000 14,060,178
600,000
1,526.085
1.000.000 5,453,997
4,686,941
2.466,401
44 M
13 M
m
24 M
15
20
5
N'eastern (Hartford).
5
North River Ins
(N Y) 2M
North Star Relnsur...
5
25
Occidental Ins (8 F)__
Peerless Casualty..
Phila Life (Phila)
Phila Nat Ins
(Phila).
Phoenix Ins (Hartf)..
10
10
25
10
10
5
10
10
10
Preferred
Accident
(New York)
Providence - Washing¬
(Providence)
-.
10
1,433,308
2,032,497
1,000,000
2,071,824
4,998,898
1,928,266
62 m 10.000.000 21,070.534
10
2,738,240
1,263,895
1.579.093
827,848
9,609,365
756,344
971,581
4,078,182
1,000,000
1,000,000
845,307
1,000,000
10
2,000,000
"4,000,000
Mass)
Standard Accident
Stuyvesant Fire (N Y)
25
Ass'ncei_(Caa)
100
5.000,000 14,919.181
12.376,770
1,380,640 2,675,687
6,375,650
500.000
1,241,513
52,856
2,000,000 18,118.208 *69,574,151
2,000.000
6.233,177
14.016,221
10
5
Travelers Fire (Hartf) 100
U 8 Casualty
2
convpref
U 8 Fidelity & Guar¬
anty (Baltimore)
44
20M
Wisconsin Nat Lire
2
4
10
8
5
Westchester Fire(NY) 2M
10
6M
18M
175
10
CT S Fire (New
York).
U S Guarantee Co...
14 M
32 M
3,184",552
(Springfield,
89^
4,596.157
297,899
981,131
1,000,000
892.537
(NY)
"1
85
6.414,876
10
Seaboard Surety (NY)
Security Ins (N Hav).
Springfield Fire & Mar
27M
10M
11M
121M 125
37
40 M
13 M
9M
1M
13 M
3,000,000
1,530,000
1.000,000
2,obo",666
10
130
26
12
10
Rhode Island (Prov).
2M
Rochester
American
26 M
101M 105 M
126
2,199,510
Republic (Dallas)
Revere (Paul) Fire...
P).
4,959,557
5M
2.950,945
2
(Rochester)
6,070,084
2,121,895
2.000.000
5,415,507
5,460,234
1.000,000 2.411,725
957,537
1.000,000
735,709 *19,038.646
1.000,000 3,023,180
3,699,317
1,500,000 2,500,000
2,832,531
1,000,000
2,119,524 *35.421,052
630.000
493,974
281,435
700,000
207,183 *12,613,671
1,000.000
1,304,124
575.240
6.000,000 39,661,976
8,725,846
ReinsuranceCorp(NY)
St Paul F & M (St
Seaboard F & M
2,245,657
1,000,000
Reliance ins (Phila)
10
Reliance Life (Pgh) 100 100
Sun Life
8M
160"
Fire
(Manchester, N H)
ton
7 M
14
7M
1,000,000
Brunswick Fire
(New Brnns, N J)..
New
6M
10
New
Univer Ins (N J)
West Coast Life (S F)
1M
1,188,742
1,484,447
11.539,889
of
Pacific Indemnity
Pan-Amer Life (N O).
1
2.326,675
4.424,256
8 K
2M
Merchants & Mfra
New York
38 M
7
1.000.000
2.544,798
400
67
29
56
7 H
1%
64
37M
228,044
834,962
350
10
1
74
37
45M
5,331,877
27
38M
73
35
42 M
210,000
Northern In* Co(M
Y) 12 m
N orth wester nN atlonal
35 M
6,205.984 *103,115,640
1,224,424
2,148.977
100,222
201,290
Ask
Per share
4,058,267
1,421,828
33 M
37 M
1,000.000
1,000,000
21.620,936
3,000,000 *73,418,070
1.215,138
1,979.097
Bid
2,000.000
Old Line Life
(Milw).
Pacific Fire (N Y)_._
9,784,360
19,678,872
897,459
3,252.880
ur
Reserve
Bonding & Ins
(Boston)
12m
Merchants Fire Assur
(New York) com
5
12M
6,822.050
66,076,028
373,178
2.500,000
2,000,000
1.000,000
Mass
25
121,700,845
Unearntd
Pr em i
5
(Milwaukee)
2,642,443 t27,864,308
10
2,000.000
2,351.921
cum. 1st pref., $500,835 $5 2nd pref. and
$75,000 $5 Jdnior pref. stock.
Statutory insurance reserve,
e Includes capital,
x Not. an insurance
company.
27M
26
2M
26
246
6M
36M
35M
256
8
38x2
37 M
119M 123
46x 48 M
210
260
419
429
2,643,751
2.000,000 12,789,823
15,315,059
2,000,000 20,008.203
10.217,865
2,000,000 6.477.319
3.003.557
400.000
1,263,531
875,185
375.000
243.415 *24,100,281
1,000,000
9,315,816
5,748,869
400,000
574.790
*7,779.760
t Consists of $312,000 $4
or life Insurance reserves,
$
;
10 12,000,000 65,269.141
Jefferson aiand Life..
28 M
82
22
22M
7M
18M
(Philadelphia)
52M
22 M
5 15,000.000 50.371,518
10
129
50M
27 M
78 M
11M
7,324,229
1,000,000 1,453,186
1,200,000 17.789,632
t887,835
10
Home (New York)...
Home F & M (8 F)...
Homo Fire Security..
1939
$
3,529,077 141,796,596
383,858 *18,022,948
8,180,687 *219464,625
2,500,000
1,000,000
125
532,498 *16.036,236
1,573,861
2,165,995
17,274
a3,456
900,000 el.681,064
Continental Assurance
Glens
1,057.804
Life
(Boston)
Commonwealth Llfe._
Capital
lnsur Co of Nor Amer
3.000,000 17.202,657
17,820.380
7,500.000 18,089,892 19,768,389
15,000.000 21.855.402 *582926,448
3,000.000
5.007,051
5,757,113
1,200,000 2,425,092
1,521,263
3,000,000 3,513,926
1,909,764
563,730
563,730
1,591,302
1,000,000
2.920.034
4,932,801
157.500
985,989
213,183
200,000
390,363
75,451
1,000.000
1,086,606
1,145,116
3,343,740 11,354,498 12,464.818
2,000,000 4,925.023
1,424,965
1,000,000
1,282,815
2,643,210
350.000
350,000
892,276
7,500,000 5,837,363
6,192,656
5,000,000 8,617,287
9,618,591
1,500.000 2,330,902
2,079,984
250,000
673,500 * 5,143,342
1.000,000 2,170.527
3,576,034
3,000,000 14,650,936
4,615.817
1,000,000 2,339,491
2,459,378
875,000
770,000 *47,612,851
2,000,000 4,121,087
5,807,891
10
-
Par
share
Aetna Casualty & Sur
Aetna Insur (Hartf)-Aetna Life (Hartford)
Surplus
31,
Dec.
Bid
9M
21M
49M
IV*
22
6M
32 M
16
23
51M
74
24
7
34 H
18.
* Policy reserves, also called
Quotation* are
a* near a*
70"
68
40 Wall St Bldg 1st
94
10 4
Allied Owners Corp—
1st income 4-58 1958..—J&J / 1024
Debenture 2-3s 1963
J&J / 934
Ambassador Hotel (Los Ang)—
35
Non-cum inc. 3-5s 1950—A&O
Arcade Bldg & Rlty (Seattle)1st leasehold 3-6s 1948
J&J
36
96"
m
—
—
6s
Arcady-Wilshire Co (Los Ang)
11949J&J
6
Non-cum inc 5s June
16
92 >4
99 M
f 58 1950 (with stk) -F&A
Bait Parcel Post 64« 1949.
s
Barker Bros Bldg (LA)
Bauman
(Ludwig)—
43_
54s
1935
65
54
2)4
J&D
-
21
Ben) Franklin 6s ctfs 1933
Berkeley-Carteret 5 4s '46.M&N
Blng & Blng deb 6H» 1950 M&8
Income 7s 1950 w-s..
_M&8
Book Tower (Det) 2-5s *52-(w-s)
Boston Insurance Exch Bldg—
1st Lse cum inc (w s) 5s Apr.'53
Boston Metrop Building—
ext 3-5s 1950
i'—J&J
Boston Parcel Post 3s Oct 1945.
Boston Postal Serv 54s '38.J&J
3)4
22)4
46
35
16
20
21
13)4
15
274
4)4
.
Hotel
Keith Memorial
67
12
11
14
47
50
30
44
4
484
89
45
54
14
91"
19
194
1024
Mtge
.
.
1st Income 4-6s Feb 1 1952
Marshall-Wells Bldgs 64s'47 F&A
100
50
40
—
—
J-_
6s with stock 1959
91
30
26
"2"
1
19
14
87
a
2
-
72
Strauss-Manhat
89
100
1014
_
"33.J&D,/
6s*40 A&O /
6s
conv
Taft Rlty (New Hav)
Income 3s w-s 1951
■
3
103
32
21
154
Nat Press
4
23
62
26 4
-
—
284
Bldg 3-5s 1950
J&J
Adj mtge Inc Apr 15 44s 1950- f
National Tower Bldg—
90
il4
81
109
77
J&D f
(w-s) 1956
14
N
55
Y
1st & coll
Postal Service Station—
314
6th Ave & 29th St Bldg 6s 1948
f
6th Ave & 55th St Bldg 4s '55 w-s
15 Park Row 4s w-s 1952
J&J f
18 4
26
62
14
114
4
194
634
—
-
—
•
124
1
33
36
39
54s
54s
54s
54s
54s
54
74
5
A&O!J
f 6s 1938
254
Wall & Beaver St Corp—
554
n
f
1900 KtUenhouse 8q f Phlla)—
1st cum income 54s 1945. (w-s) f
North Station Indus Bldg (Bost)
1st
44s Nov 1 1951
Warner Bros Hollywood
76
Olympic Inc (The) Seattle—
1st 6s 1943
M&N
47
-
n
Nominal,
k Last sale,
r
19
59
14
17
35
40
-
-
Woodbridge Bldg 54s *41—A&O /
174
20
21
/ This price includes accrued interest,
17
92
Washington Properties Inc 7s 1952
Westchester Bond & Mtge 54s—
Westlnghouse Bldg 4s 1948.A&O
80
-
J&J
Thea—
M&N
1st 64s 1941
30
A&O
1962
52
35
2-4s"(w-sj"l960-M&S
f 5s
s
49
37
s
23
,
574
48
35
1st m
500 Fifth Avenue—
80
214
47
50
AGI
4
41
19
Mtge—
series C2
series OW-1
series FI
Pv LZ Q
34
24
Corp 6s'35.M&N /
12
Varick St Sta P G (N Y) 6s 1941
1014
Wabash-Monroe Bldg 6s 1953 J&J
Wallbridge Operating Co (Buff)—
11
Income 3-4s 1950
Ann Feb
Waldorf Astoria (Hotel)—
Non-cum inc 5a 1954
M&S /
44
series B-I
series B-K
N Y Towers
6
21
47
New York Title &
zt:
424
Van Sweringen
61
F&A
54s 1937
21
Film Center Bldg 4s 1949 -A&O
5th Ave & 28th St Bldg 6)4* 1945. f
F&A
1st 6s 1935
5
34
70
Van Swerl igen Co—
16
0
524
22
Stamped
4-5s 1946.J&D
Ann Dec!/
23 Lexington Ave 24-4s '50.F&A
29th St Towers Bldg 3s 1942. ...1/
2124-34 Bway Bldg 54" —1943 /
2480 Bway Bldg 2d mtg» 3* 1944Tyler Bldg 6s (w-s) July 1 1953.. /
U S Realty & Impt 6s 1944.-J&J
24
1064
New Weston Annex 3-4s w-s 1945
N Y Athletic Olup—
65
2 Park Ave Bldg
2d fee 3s 1946
83
224
54
21
M&N
3s 1944
5% ctfs
Trinity Bldg 54s 1939
J&D
Trinity Court Bldg 4s 1941.M&S
32
1949.A&0
Neisner Bros Realty, Inc—
Conv s f deb 6s 1948
J&D 15
1st fee & l'hold 4-53
1st mtge 2-5s 1955
N Y Majestic Corp 4s
27
104
25
17
38
85
'58.J&D
31
75
1st mtge 2-5 48 1950
&J /
Nat Hotel of Cuba 6s 1959-(w-e) /
1
6
Nov /
Trade Facilities Bldg
22
17
60
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
J&D /
1088 Park Av Corp 24-5s*53 M&S
103
69
23 4
13
17
34
.
67
414
12
80
74
10
3-54s (w-s).1956/
28
4s-5s
1947
Sixty-one Broadway Building—
18
1st s f 34-5s (w s) 1950. .M&N
Income 3-3 4s stpd 1955.M&N
Speed Building (Louisville, Ky)
40
Income 6s 1945
—M&N
100
Stanley-Mark Strand (P4s 1941—
93
Stanley Real Est 54s '45—J&D
State-Randolph Bldg 'Chicago)—
5 4s 1942.
64
M&N /
1
Steuben Bldg (Chic) 6s 1943 M&S /
Stevens Hotel (Chicago)—
Income 5s W-S 1956
/
604
Stone & Webster Bldg (Bostory—
102
5s
1947
M&S
67
23
7
884
Sherneth Corp
33 4
f
f
62
6
5
.
40
....
234
77
J&J
1945—F&A
Debenture mt*e 5s
3
214
60
87
26
1957-
—
654
284
J&J
f 54s 1946
inc 2-54 % June
Montreal Apts Ltd 4s 1954--J&J
Montreal Insur Exch. Bldge
54
6)4st samped 4s 1949
J&D f
1600 Walnut Corp (Phlla)—
1st 6s 1950
...A&o f
46
~8~" Metropolitan Playhouses—
2
Deb 5s Legended
s
cum
Textile Properties—
1st 4-58 (ws) 1958
Textile Crafts Bldg 2d
6
f
Eppley Hotels lit sf 3-5s 1951 J&J
Equitable Office Bldg 5s 1952
Called Feb. 1 at 100.
Sec
Merchants Nat Prop4-6s
23
4
18
Ann Oct /
Schulte Real Estate 6s 1935—
With stock
.J&D
Without com stock
.J&D
6s debenture 1951—On Sept
Schuyler-Hudson 4s 1947
Sevilla-Bilt Hotel 7 4s '37 ctfs
Shelburn Inc (Atlantic City)—
684
101
Mayflower Hotels l> O) 6s 1950..
1
Mecca Temple 5s 1942
/
Mercantile Properties. Inc—
414
70
B
5s,
1943
Savoy-Plaza Corp—
3-6s (w-s) 1956
20
.
3
68
3
M&S
1959.A&O /
1959
A
ser
60 Park Place Bldg
1948.M&S f
F&A
26
14
904
San Fran Paramount Corp—
24
22
64
Inc 3-6 4s 1957M&N
Marcy (The> 6x
1940
Mark Hopkins Inc—
23
f
80 Broad St Inc 4s Nov 1 1956...
80 John St extd 4-5s 1950
A&O f
870 7th Ave 4>4s Jan 1 1957
a
cum
Manhattan Towers 6s
63
834
1st
58
31
73
61
St Louis Post Office—
7
674
1942.J&D
70
35
—
20
101
Congress Square Hotel (Port Me)
5)4* 1946
M&N
Copley Square Trust 4 4s '41 M&S
Court & Remson Bldg Corp
59
2-6s July 1 1956
An Mar /
Roxy Theatre 1st 4s 1957._M&S
RussBldg. 'Sac Fran.)6s'51 F&A
St Charles Hotel (Atl Cy) 64s '45 /
99
88
Ixwds Court Bldg 54s
-
154
Properties—
Deb 5s series
434
Macrid Realty 3s
Madison Inc (N Y O)—
Columbus-Venetian-Stevens Bldg
(Chicago) 1st leasehold inc
3-5s. 1955
M&S
4
-86
-
Rlttenhouse Plaza 2 4s Jan 1 1958
Robert Treat Hotel (Newark)—
Theatre
50
20
20
24
Income deb 6s
234
274
19 4
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 64s '45 **«>
Lord Nelson Hotel s f 4a '47-M&N
184
364
27
1950—J&D
Retail
43
& Office Bldg 6s. 1941.-M&N
Lombardy (The) 6s 1942
M&N
8
74
59
cum
1st extended Inc 5m
47
A&O
Midland
34 4
19
'48M&S /
inc 5a May 1962
'
Inc deb 5s May 1967 /
Income 5 4s ser A 1961—M&N
54s 4th series
/
Quincy Station P O (Chicago)—
32
(w-s) 5s 1948
Cum Inc
Loews
48
cum
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J
Repub
Bidg(Denv) 3-5s'49.J&D
64
F&A
Lewis Morris Apts 1st 4-5s 1951
Lincoln Bldg Corp—
Income 648 w s 1963
F&A
54s ex stock 1963
Lincoln Mtge Co (Newark)—
4s
--.— -
50
Lenox Hotel Inc 5s 1950
15
inc
Voting tr ctfs for common
65
34
97
Lefcourt State Bldg—
Extend 1st 4-6 4« 1948
5
4
Poll-New England Theatre*—
1st a t 5s 1958—
-M&N
Gen income 5sNov 15 '83.J&D /
Prudence Securities Corp—
=26
27
71
J&D
5s 1948
fee
1st
18"
lst»f4-54s 1948(w-s)—A&O
Colonial Apartments 6s 1937
50 B'way Bldg 3-6s 1946---M&S f
51 East 42d St 3s 1956..-An Mar f
61 Fifth Ave 4s 1943
A&O
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952....
13"
37 4
35
1959.M&N/
non-cum
Mtge
76
M&S
f 3-4s 1964. J&J
40
Conv
24
*
27
Dodge Corp 5s 1952.. /
M&N /
Pitts Hotels Corp 1st 5 4s
78
(Erie, Pa.)
1948
1
s
53
52
/
Pierrepont Hotel 3-4s 1951..J&J
45
Lefcourt Manhattan Building
16
Construction—
J&D
2d
20
6s Jan
69
Chesebrough Bldg 6s 1948--A&O
OhicHerald & Exam 6 4* '50 M.v m
Circle Theatre extd 6s 1946.M&S
Cleve Term Bldg 1st 6s 1941 J&J f
Cleveland Theatre gen 5s 1944
1952
Exchange Building (Seattle)—
1st s f 3-5s July 1 1955.
F&A
Ferry Station P O (San Fran)—
30
/
Units
Lawrence Hotel
29
Ext income 3s 1952
1st M leasehold
fixed 1957
26"
Corp.—
f 3s loan ctfs 1955 F&A
Bway
Pennsylvania Bldg 6s 1939
55
10
s
59
85
Alex) 6s to 1947.M&N
>
Park Place
17
164
leasehold 34s-4s 1952—M&N
Ath Club (Chtc> 64s *45
LaSalle Wacker Corp 5s
Non-cum inc 5s 1962
1945.M&S
1945.M&S
Is 1945.M&S
(Bklyn) 1st s f 34-5s 1940
(Oliver) 6s 1939.M&N
De Paul Hospital 1st & ref
3-3 >4-3)4-4s 1940-1947..Q-Feb
Detroit Leland Hotel 5s Oct 1 *52
Domin Square Corp 4s '59
J&J
Dorset Hotel 1st partic 2s 1957—
Drake (Phha) 6s w-s 1959
Eastern. Ambassador Hotel units.
Edgewater Beach Apts—
Liq Tr inc 6s w-a '50 Ann Oct
Edgewater Beach Hotel (Ohicago)
Cum inc deb ext 5 4s '41.-M&S
11 Park Place Corp 4s 1948 M&N
11 West 42d St (N Y C)—
44s-5s (stamped) *53
M&N
1st M
'46__M&S
(San Fr) 5s '45.F&A /
Park Crescent 6s (w-s) 1955
Park Lexington Co Inc—
93
Lake 8h
24
1st Leasehold inc 4s
2d Leasehold Inc 2s
Cromwell
234
30
25
Chain Store Depot 6s 1940—M&S
Ohanin Building—
Colonade
22
Pantages
Kramon Devel Co 1st fee &
53
3d Leasehold inc
Palace Hotel
32)4
/
Bldg 6s 1943
20
39
Bryant Park Building—
2-4)48 extended to 1955
J&J
Bush Term Bldg—See Industrials
Butler-Hall 44-5s 1947.Q Mar 25
Cent Manhattan Props 5s'40M&8 /
Central Zone Prop 6s w-s'53 F&A
81
31
1947....F&A
Jagels & Belli8 Realty 6s *48.M&S
23
'
4
Orpheum Th & Rlty 6s
Syracuse Inc 3-6s 1955. M&S
18)4
29
2
Paramount
J&D
64
144
27
56
65
96
Hotel Taft Corp 5s
32
Broadway-Barclay Inc—
1st, 2s 1956
An June
Bway Mot Bldg 4-6s 1948..F&A
Bway-Sprlng Arcade Bldg—
Non-cum 4-5s April 1 *57.J&D
Bway & 38tb St 7a 1945 ...J&J
Bway & 41st St Bldg 3 4-5s 1944
Bklyn Fox Corp Inc 3s Oct 1 1957 /
64
54
.
98)4
6s'47 J&D
(Brooklyn) 1947...F&A
g_6s (Long Isld) 1951. A&O
Beacon Hotel inc 2-4s Apr 1958-.
Bellevue-Stratford (Phila)—
1st 5s
254
41
44 %
2)4-5s 1957 (with stock)..J&D
Graybar Bldg ' W"*"1 ' •f'tce* Ins¬
76 4
ist m leaseh 5s 1946
.J&D
24
Greeley Sq Bldg 6s 1951
-Feb
114
HarrfmM' Rlrtv 6* 1 V».*> 1
M&N
Hearst-Brisbane .Properties—■=*
-244
1st fee & l'hold 6s 1938-41 J&D
254
1st fee & l'hold 6s 1942.... J&D,
HeraRLSquare Building—
40
1st s f Inc 3 4-6s May 1 1948./
Hollywood Knickerbocker (L A)
60
1st 6s 4951
F&A
314
Hotel Drake Corp Inc 3-5s '53F&A /
Hotel Gibson Corp (Cine)—
42
3-4s Apr 1947
324
Hotel Lexington units 4s '55.M&S
Hotel Sherman, Inc—
224
1st 5s 1957 (w 8) Apr.
26
Hotel St George 4s 1950
A&O
101
64
68
234
Granada Apt Bldg 6s 1938.-M&S
Grant Bldg (Pittsb)—
37
35
Baker Hotel <Dallas)—
1st
23 4
Diego)—
—M&S
Governor Clinton Co Inc (N Y C)
1st mtge 2-4s 1952
M&S
75
AdJ non-cum inc 6s 1957.M&S
Assoc Realty Bldg 'Los Angeles)
Income 5s 1948 (w-s)
J&J
I
(w-s)
J&D
117-14 Union Turnpike (Kew
Gardens, N Y) 5s 1953..-F&A /
165 Broadway BldgSec sf ctfs 4 4s (vrs) 1958
'ifa
General s f 2d 3s Aug 1958 F&A /
Ore Paramount Corp 4s '57.M&S
35
33
38
Gildred Bldg Co (San
1st s f 6s 1943
51
1st mtge coll 5)48 1957—J&J
Cum income 6s 1957
A&O
20
M&N /
6s 1944
(Chicago)—
1940
54s to
54
_M&N
J&D
110 So Penn Ave (Atl City)—
14
J&J
1944
Garrett Buildings
25
Arrowhead Lake 7s 1944-47.J&D
Assoc Chain Store Realty—
2
124
_
37
f 6s '51.
s
103 East 57th St Bldg 6s '41
103rd & West End Ave—
Income 5s June 1 1942
25
6s 1958.M&N f
Bldg 6s 1939—J&J f
48 St Real'n Corp l-4s._Mar 1952
1400 B-way Bldg 4-5s 1948.J&J
1410 B'way Bldg 3 4s 1941 A&O
Fourth & Market Rlty 6s '42-J&J
Fox Det Theatre 6s 1942
A&O f
Fox New Academy of Music—
1st leasehold 64s to 1941.M&S
Fuller Bldg (GAP Realty Corp)
1st 2)4-4s (w-s) 1949
J&J
60
One Park Ave 2d
14
114
42 Broadway
34
Bid
Bonds
Ask
Bid
Bonds
124
1528 Walnut Corp 6s (w-s) 1951. f
100
Forest Lawn 1st M 5s '64—F&A
1
40 Exch Place 5 4s 1956
M&S f
65
Pa) 1st extd 4-5s 1945
A&O
Albany Metropolitan 54-6s 1949.
Alden (Hotel) 1st3-5s 1957.-F&A /
Alexander Hotel (Md)4s *42 A&O
Allerton New York Ccrp—
Cum income 2-6s July 1 1955— /
of the month preceding the date of Issue
possible for the closing day
Ask
Bid
i>ond«
Abraham Lincoln Hotel (Reading,
101
ESTATE BONDS
REAL
Canadian price.
60
c
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks are from the Comptroller's last call; for all other insti¬
tutions they are the latest obtainable, direct returns
being procured by us where no periodic statements are required. For
the Clearing House banks of New York, deposits are taken from the latest
weekly statement.
#
National Banks
June 29
State Institutions
ALABAMA
Surplus &
Profits
Capital
Par
Bid
%
109,000 —113,000
-2,061,000}-—58
Preferred
jrl,484.997
3.,400.000
27
25H
375,000
289,892
1,000,000 ol,849,370
1.000.000 01,773.249
3,648,441
28,654,695
26,071,138
300,000
1.000,000
100,000
317,791
856,195
92,629
4.916,370
18,666,577
3,082,624
400,000
120,000
200,000
232,135
2,690,656
1.817,796
1,629,740
1,530.550
25
20
Common...
60
61H
15H
16
16
22
Union Bk & Tr Co..
10
10
7 Vi
iS*
20
Selma—
City National Bank.
People's Bk & Tr Co.
d
Selma National Bank
Selma Tr & Sav Bank d
National Banks
June 29
76,828
218,768
118,627
342.500
100
25
100
98
102
100
100
Miners & Merch Bk.
250,000
196,997
Phoenix—
First Nat Bk of Aria.
Phoenix Sav Bk & Tr
550,000
247,500
883,659
215,724
Vallev Nat Bank—
Common
Preferred
3,660,375
re cent
sa
175,000
140,994
4,328,047
50
936,435
26,018,355
glO
777,671
13,869,464
f 25
35
485,000
600,000
270,000
277,902
70,076
9,465,906
3.679,249
100
"95"
100
125
8,529,144 193,830,082
7.975.347 135,314.398
20
United States Nat Bk d
San Francisco—
600,000 11,479.976
1,196,600
Sou Arizona Bk & Tr
)
250,000
National Banks
June 29
530,367
4,561,573 t 25
125
National Bank
<Z16,120.000
Bank of Calif, N A..
6,800,000
Bank of Amer Nat Tr
ARKANSAS
62,000,000 o80089120 1503974050 12H
36M 39
500.000
138,877
3,405,564
100
1,000.000
295,772
5,289,094
100 "2l2" 216"
1.300,000
500,123
17,720,922
171
174
100
6,000 000 8,270.863 159,876,459
272
320
100
The San Fran Bank.
6,000,000 9,224,040 170,475,895 1000 10,250
Pacific Nat Bank
dl,000.000
362,755
75"
9,572,680
70
100
Wells Fargo Bank &
7.500.000
7.500.000
jo9,762,306
309,091.225
600.000
890,152
11,152,036
134.000
151,504
1,690,922 12K
Common........
Preferred...
Stockton—
566.000
434.000
j 220,391
9,348,792 J100
200,000
1,000,000
375,000
550,491
836,960
166,520
0
Commercial Nat Bk. d
re
cent
First
les
National
Twin City Bank
2,386,002
8,480.954
10,250,473
CANADA
100
100
25
665,047
11,533,482
4,605,487
1,287,881
20
152,057
45,647
300.000 1
185,500
663,000
..
Preferred
Worthen Co
445,464
National Banks
15,075,109
N
25
re cent
25
sa
les
19,248,888
Colorado
113,306
1,028,126
2,451,625
12,739,291
CALIFORNIA
Western Tr & Sav Bk d
Los Angeles—
California Bank—
Common
Preferred
Citizens Nat Trust &
&
Mer
Nat
.
Secur-Pirst Nat Bk—
Common..
Preferred
Union Bank & Trust.
Oakland—
Bank of Commerce.
1,000.000
223,000
100
State Institutions
June 29
J3,892,145
121,202,885
_
5,000,000 05,442,972 128,413,480
3,000.000 5,579,775 142,582,990
336.850
95,139
2,000,000
300.000
2,785,323
309.479
300.000
682,729
First Tr & Sav Bk—
Common
Preferred
Pasadena-First N Bk d
Union Nat Bank
Denver Nat Bank...
First National Bank.
N
50
/25
o
re cent
24
les
25
4,122,214
46,635,244
12,713,083
20
23
24
100
405
National City Bank.
Union National Bk
U 8 National Bank..
.
International Tr Co.
Pueblo—
First National Bank.
550,000 11,172,273
450,000
150,000
72,347
300,000
307,441
/
See
100
N
100
o
100
re
cent
100
sa
les
\
\
Page 111
J
Slate
Institutions
June 29
148,164
1,794,747
140,667
369,379
410,251
2,735,016 /100
1100
6,127,817 100
9,647,587 100
759,585
75,220
9,335,090
5,458,088
'
1.000.000 11,882,122
300.000
60.000
141,116
1,260,000 2,068,295
1.500,000 4,079,357
d
100.000
46,913
d
100,000
57,957
550,000
2,446,034
500.000
2,379,559
500.000
30,000
Preferred
1,716,417
165,689
100.000
MInhequa Bank
Pueblo Sav & Tr Co
Common
20
94,281
50
100
39,665,787 [100
1100
1,933,028 100
50
35,117,599
63,758,190 100
N o
cent
les
"io5
27,682,953
20,130,831
re
sa
1,555,713
983,756
100
21,554,245
2,206,724
100
100
100
4,965,145 /100
415
*
125
48*
48 H
194,000
Sale price.
"96 y2
50
100
125
\25
2,700,996
20
4,028.064
100
>
'
26,
1940.
Savings deposits.
May 19. 1938.
g
135
•
of San Francisco. Calif.
Outstanding preferred stock consists of $1,014,000 1st pref. of $20 par
value and retirable at $50 a
share, and $7OO,O0O of 2nd pref. stock.
c
100
14,905,333
•
.
a
6 March
25
6,024,481
lioo
t Controlled by the Transamerica Corp
94 H
e
Pasadena—
Citizens Co ml Tr & S
100
.....
Colorado State Bank
140
24,000,000 132530463 599,443,448
7,000,000
2,500,000 2,945,791 40,327,588
Central Bank
Farmers & Mer Sav.
18,806,821
3,376,114
500,000
350.000
Central Sav Bk & Tr d
Colorado Nat Bank
Nom inal.
Per share.
852,770
241,363
50 H
Denver—
American Nat Bk
~406"~
sa
5,000,000
800,000
Savings Bank
Farmers
100,000 I
65,000
300,000
300,000
Exchange Nat Bank.
100
Long Beach—
Farm & Merch Bank
34 H
54 H
31X
Nom inal.
Per share.
50,000
Preferred class A._
60
Common
Preferred
National Banks
June 29
|20
Spgs.—
First National Bank.
100.000
400,000
295
tlOO
5,076,684
11,972,024
2,782.279
COLORADO
Colorado Sav Hank
Colorado Spgs Nat B
Common
120
Pine Bluff—
Nat Bk of Commerce d
Simmons Nat Bank.
100
p
0
120
494,829
8,808,379 290,545,252
411,509
8,096,004
Bk—
June 29
Peoples Nat'l Bank
W B
Common........
Nom inal.
Per share.
112,224
657,266
599,930
300,000
200,000
100,000
Little RockCommercial Nat'l Bk
Union Nat Bank—
Common
9,000,000
1,360.000
State Institutions
June 29
275.000
600,000
500,000
First National Bank.
Merchants Nat Bank
Union 'Trust Co
Yokohama Specie Bk
American Tr Co—
100
Fort Smith—
City National Bank-
*8VB
80 *104
& Savs Assoc
sa
41,212,836 1S
\M
10,308,609
100
Anglo California
.....
N
Tucson—
les
18 K
250,000 I
...
Preferred
Preferred
San Jose—
First National Bank.
Santa Ana—
100
17,921,626 t 20
•
...
o
100
100
100
First National Bank.
Stockton S & L Bank
Union Safe Dep Bk_.
Nom inal.
Per share
Bisb9e—
N
100
Bank of Canton
Bank of Montreal
Canadian Bk of Com
Crocker First Nat Bk
State Institutions
June 29
ARIZONA
037,469
35,137.466
1,921.991
6,299,161
1,403,049
d\,750,000
Security Tr & Sav Bk
Montgomery-
Alabama Nat Bank.
First Nat Bank
Ask
Diego—
First Nat T & S Bk__
San Diego Tr & S B
25
Bid
San Bernardino—
American Nat Bank. d
uan
Mobile—
A mar Nat Bk & Tr Co
First Nat Bank..
Merchants Nat Bk._
Par
JPer sharel
0~
"125,001
203,248
956.250 1,848,621
50,000
185,7,17
132,794
245,250
49,061
145,000
Sumitomo Bk of Cal.
125
\25
Gross
Deposits
Sacramento—
Citizens Bk of Sacra.
Merchants Nat Bank
1.194,217
80,650,392
Institutions
June 29
Nom inal.
Bank of AJCx BrOWnl
34,282,321
Surplus &
Profits
Capital
Capital Nat Bank
Common
500 000 11,232,893
Preferred
al .688,000
Industrial Sav Bank. d 125.000 e
81,700
First National Bk—
Common
5,000,000
....
Ask
Nom inal.
Per share.
State
CALIFORNIA
Gross
Deposits
Birmingham—
Bank for Sa vs.&Trte. d
Blrm'ham Tr & 8av
National Banks
June 29
June 29
d
Common and preferred stock outstanding.
/June 30, 1939.
Revision San Diego First National Co
controls 97% of the
the First National Trust & Savings Bank of San
Diego, Calif
i Dec. 30. 1939.
I Last sale price.
0
Sept.
r
Dec'. 31, 1940.
30,1940.
,
-
k Oct.
2.
.
1939.
n
New stock.
v
Par value 100
yen.
stock of
.
AND
BAffiS
Jan., 1941]
TRUST
National Banks
"MS"* CONNECTICUT s""«rns
103
COMPANIES
Surplus
$
396,410
Black Kock Bk & Tr.
Brldgep't City Tr Co
North End Bk & Tr
Common
1st preferred
1,436,537
...
Preferred......
Hartford—
Conn River Bkg Co.
First National Bank
Glastonbury Bk & Tr
Hartford Nat Bk Sc T
Industrial Bank
Phoenix St Bk & Tr.
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Co...
Riverside Trust Co.
.
Simsbury Bk & Tr Co
Travelers Bk Sc Tr Co
West Hartford Tr Co
50,000 \
50,000 }
600,000 1
200,000
Windsor TrustOo
100.000
Preferred
69.081
963,383
278,569
138,236
500,000
150,000
100,000
147.000
205,000
Meriden Nat Bank..
Meriden Tr&SDOo
Puritan Bk Sc Tr Co
-
1,181,022
13,512,820
100
400.000
200,000
488,701
151,606
5,896,042
3,933,745
100
75,000
200,000
41,061
60,666
1,639.318
2,500,676
100
200,000
400,000
300,000
397.989
9,063,001
25
45,036
609,503
1,184,981
204,121
1,105.344
19,225,341
20,813,244
2,046,546
100
76,761
2,181,598
100
321,473
8.129,711
100
American Nat Bank.
a
100
100
120
50
Olt Sc People's Nat Bk
St. AugUBtine—
25
70
30
60
100
280
Exchange Bk St Aug
St Augustine Nat Bk
St. Petersburg-
25
20
First Nat Bank In St
25
68
45
13
43
10
25
25
26
Pensacola—
"32"
'71
Petersburg
o
Florida Nat, Bank
g
Union Trust Co
100
100
TampaBroadway Nat Bank
Exchange Nat Bank.
100,000
1,250,000
First National Bank. ol,000,000
First Sav Sc Tr Do
500.000
West Palm Beach
Fla Bank & Trust Co.
100,000
6100
100
100
100
West Palm Beacb At¬
25
21
25
100
12
125
d
lantic Nat Bank
22
None
248,483 *
200,000
160
20
100
200.000
140
15
1,478,572
25
12
2,867.264
100
103
1,252,517
32,085,150
10,708,038
13,970.393
15
25
lanks
June 29
Wsfpflam*—
imer Bank & Tr Oo.
40
20
I
31
6.375,774
1,721,426
76,451
108,869
58,773
35
6,310,194 f
28
23
1.187,193 1 25
\100
1/100
11,551,543 100
4,257,333
100 185
54
1,803.507
25
383,783
160
6,080,347
500
Meriden—
Home National Bank
20.18p.366
140
413,619
30
lioo
Ho End Bk & Tr Co-
Common.....
125
100
323,165
25
2,159,623 / 25
\100
•
44
110
132.000 I
68,000
100,000
26
266,474
3.999.233
8,109,191
17,611,532
1,787,238
88,264,410
240,203
53,775,180
2.286,008
59,794,910
3,974.570
3,666,735
2,141,351
25
100
Common..
Preferred
Florida Bank
Palm Beach
24
2,052,406 U00
240,937
300,000
150,000 f1,244,284
1.150.000 1,047,518
100,000
174,640
4.000,000 4,504,198
203,772
100,000
1.600,000 12,221,555
169,324
100,000 1
4.000.000 14,501,615
226,025
100,000
250,000
175,440
125,000
110,687
Capitol Nat Bk As Tr
13,795,189
3,128,694
300,000
45
45,926
165,000
96,000
None
OrlandoFirst National Bank
40
25
West Side Bank—
Common
130
875.855
400,000
1
Miami Beach First
National Bank
30
28
25
200,000
1.200.000
100,000
Florida Nat Bk & Tr
Little River Bk & Tr
42
k
2,190,264
28,346.586
f
25,000
122,500
25.000
2nd preferred...
6
share.
130
100,000
Amer Bk & Tr Co
First National Bank.
First Trust Co
share.
26,122,007
160,337
Per
100
100
100
3,693,470
37,257,023
164,609
989,069
97,410
437,210
125.670
First National Bank.
Per
$
500,000
1,440,000
120.000
2.200.000
Ask
Bid
Miami—
Nomi nal.
Common.....
Preferred
Par
Nomi nal.
Bridgeport—
First Nat Bk Sc Tr Co
Oross
Deposits
Ask
Bid
Par
Deposits
&
Profits,,
Capital
Oross
Surplus &
Profits
Capital
State Insiitutions
June 29
FLORIDA
June 29
Institutions
—State
GEORGIA
June 29
Community Bank &
Trust
112,750
45,915
2.054,000 11,174,797
Co..
a
First Nat Bk A Tr Co
New Haven Bk NBA
Second Nat Bank...
Trademen's
Common
Nat
1,110,347
965,087
800,000
750.000
Nomi nal.
50
35
38
50
62
64
50
72
74
170,000
170,000
1.458,700 11.257,077
3.380,361 1100
J 103.701
73
300.000
100
4,834,006
109
104
100
553,399
Preferred
N
New London City
National
Bank
(Jnlon Bk & Tr Co..
a
Win thro p Trust Co..
a
342.832
Trust Co of
o
2.563.248
1,991,037
100
212.500
943.577
100
JfiO.OOt:
200.000
422,505
188,714
3,462,037
1,796,813
25
19
100
110
300.000 i
475.000
277,691
3,418.506
sa
a
980,000
Georgia. e2.000,000
les
Oltis Sc So Nat Bank. r5.ooo .oon
Nat Exchange Bank.
Columbus—
s
250,000
Oolumbus Bk & Tr..
First Nat Bkof Col
120
e
850,000
Home Savings Bank.
;
.000,000
I.345,456
200.000 i
697,177
700.000 II,200,944
140
150
100
165
100
140
175
150
100
160
12.319,999
6,300,918
12,733.742
100
12,261.252
152'
First Nat Bk & Tr Co
110,000
0
100
165
100
100
100
80
100
135
110
90
35
145
40
100
225
240
3,584,168 103,500,797 t 10
1,535,500 100
88,624
10
7,465,477
294,556
r5.000.000
Otiy Bank & Tr Co..
155*
145*
tio
100
100
32,989
379,810
200.000
Cltlz Sc So Nat Bank.
First-Stamford Nat'l
Bank Sc Trust Co.
775
147
2,361,123
2,353,809
1,359.754
3,462,296
140,862
237,227
200.000
75.000
.
March <fc Mech Bank
Macon—
Stamford Trust Co..
750
7,317.913
826.049
200.000
Fourth Nat Bank.
Stamford—
fidelity Title&Tr Co
275
"99" 103"
100
672,182 10,327.222
3,584,168 103.500,797
3,698,244
299,434
750,000
Georgia RR Bk Sc Tr
Norwich—
Thames Bk & Tr
Uncas-Merch Nat Bk
305*
295*
260
Augusta—
re cent
50
93,300
189,786
41,587
39.944,356 /100
1100
too
4,500,000
100
38,997.823
1,000,000 11.641,679
Common
Ga Sav Bk Sc Tr Co..
Nat Bk of Commerce
share.
"UH "155*
Fulton Nat Bank—
1100
20,105,206
100
917.215
125,616
3,548,168 103,500,797 t 10
10
6,558,218 127,288,033
200.000
Gitlz & So Nat Bank- r5.000,000
First National
Bank
5.400.000
Bk
...
Preferred
Dn A N Haven Tr Co
Hew London-
Per
AtlantaAmerican Sav Bank.
500.000
155*
145*
Savannah—
Wateroury—
600.000
940,971
r5,000,000
500,000
Savannah Bk & Tr.. a
635,000
Liberty Nat Bk Sc Tr
Waterbury Nat Bk—
Common......
Colonial Trust Co—.
Waterbury Trust Co
300.000
28
5,909,749 f 25
I 32
300,000
184,000
500,000 12,245,405
J 261,000
Preferred
10,657,757
3,864,107
204 647
25
Common
200,000
Debentures
90
122,000
50
National Banks
National Banks
June 29
DELAWARE
Institutions
State
June 29
Central Nat Bank...
210,000
2,287,267
Farmers' Bank
500.000 4,625.716
625.000 11,189,748
20,303,659
3,874,728
5,069,080
13,450,775
20,508,905
10,217.776
104.180,051
Delaware Trust Co..
Equitable Trust Co
Security Trust Co...
Wilmington Tr Co..
.
734,083
203.175
924,225
1,000,000 1
1.500.000 12,822,380
1.059,978
672,600
4,000,000 112347.814
100
""62"
J 106,412
State Institutions
IDAHO
March 26
Nomi nal.
Nomi nal.
Per share
314,149
Union Nat Bank
2,117,649
155*
145*
100
June 29
Wilmington—
Industrial Trust Co.
100
Oitlxens Bk Sc Tr Co
"~80"
100
10
3,584,168 103,500,797
5.170,378
276,995
5,637,147
288,261
Oltlz Sc So Nat Bank
Oltis A Mfrs' Nat Bk
100
110
50
49
25
63
100
67
Preferred
First Security Bank
Boise Trust Co
mmm
165
25
60
219
«•
mm
m
26,961,359
1,286,866
56,820
125,000 n
N
0
re
jl.107,863
al,200,000
100
cent
28,330,866
78,273
100
sa
lea
100
71
133
50
750,000
550,000
Common
mm
share
Per
Boise City—
Idalst NatBk ofBoise
~mm
-
300
25
m
•
-
--
National Banks
June 29
-
lnstitutioins
State
ILLINOIS
June 29
Nomi nal.
Per
Aurora—
Nationat Banks
June 29
Aurora Nat Bank...
DIST.0F COLUMBIA ""AST"*
Merchants Nat Bank
Hd Second Nat Bank
a
share.
160,000
300,000
375,700
215,719
353,882
45,588
4.410,740
5,867,366
3,669,560
100
100
N
0
re
cent
100
sa
les
100,000 /
300,000
347,000
150,000
47,537
220,874
262,448
172,297
1,398,630
2,889,838
6,977,918
100
Nomi nal.
Per
Washington—
Anacostia Bank
City Bank
145,000
475,000
250,000
a
o
Columbia Nat Bank.
Bank of Co mm & Sav
100,000
Hamilton Nat Bank.
1,000,000
500,000
400,000
a
340,000
1.050,000
200,000
800,000
Liberty Nat Bank...
Lincoln Nat Bank...
McLachlen Bkg Corp
Nat
Bank Of
Wash.
Nat Capital Bank...
Nat Metropol Bank.
86,347
546,531
636,858
326,708
1,162,880
487,347
965,597
235,898
840,324
217,456
1,917.763
2,166,593
11,175.335
100
160
10
5,565.111
100
share.
27
4,230,825
29,953,314
8,612,401
11,512.388
6,187,131
11,566,066
2,694.136
28,313,263
195
m
mm
-
Belleville Savs Bank.
205
First National Bank.
20
29
170
100 z200
50
55
100 *120
100
155
a
St. Clair Nat Bank..
100 x315
100
Belleville—
Belleville Nat Bauk.
si
31
200
m
—
mm
"
Bank..
Am Nat Bk & Tr Oo.
Anstln State Bank.
Avenue St Bk Oak Pk
Beverly State Sav Bk
Central Nat Bank—
m
—mm
■
State
.
100
262
282"'
Common
123,077,731 f 100
3.000.000 \
1.000,000 J i5,225,243
\100
60
Second Nat Bank... a
9,344.102
509,687
500,000
100
9,019,228
Secur Sav Sc Com Bk a
436,188
510,000
100
Amer Secur & Tr Co.
3.400,000 5,477,761 56.933,222
270
280
Olty Nat Bk & Tr Co
Hont 111 N B & Tr Co
Preferred
104
105
Oont Nat Bk & T Co
Riggs National Bank
235
245
Oosmopolit'n Nat Bk
District Nat Bank—
Common........
19,903,812 flOO
200
220
Drexel State Bank..
100
85
78
165
185""
Income debentures
Munsey Trust Co
Union Trust Co
Wash Lpan &
Tr Co.
1,000,000 12,209,166
t
250,000
2,000,000 '1,302,295
1,000.000 1,916,411
1,000,000 2,539,746
6,445,569
13,012,840
24,751,431
50
70
100
225
V
"85""
245
FLORIDA
June 29
6
Nomi nal.
.
Lakeland—
Florida Nat Bank... g
100.000
t
Per share.
1,608,895
1,813,877
1,507,641
39,475
199,911
56,867,972
31,033,132
45,595,337
1,130,366
1.930,655
10
100
10
11
205
210
25
27
30
100
25
250
100
125
150
100
25
30
100
225
40
18
235
21
85,465
—
-
40
28
33
100
7,589,861
110
125
23
10
100
3Sh
205*
112
107
915*
88 5*
100
-
»
18
25
100
100
150
160
267
^
21
40
-
200
4,045,523 [ 20
i 30
-
...
-
175
275
3,867,283
a
Sale
100
32
100
225
100
185
195
20
45
48
■
price.
a
June 29
,
outstanding.
\
Retirement price.
1939.
d Member of the Atlantic Group in Florida.
e Affiliate of the First, National Bank of Atlanta, Ga.
c
Jackson ville-r▲tlantic Nat Bank.. d3.000.000
Barnett N B of Jack.
1,500.000
Florida Nat Bank.
<71.500.000
50,000
Spr'fleld Atlantic Bk
j
—
t Branch of Savannah.
Includes preferred stock or debentures
Institutions
State
240
•
•
National Banks
98,128
400,000 i
a 1,600,000
1,651,589
172,841
200,000 i
1380,000 i
233,115
100,000
118,875
261.647
300,000
4.000,000 3,559,906
50.000,000 50,213,035
1.500,000
533,125
a
250,000
85,153
a
104.000
96.000
440,000 i
245,854
1.000.000
Drovers Nat Bank..
1,111,199
First National Bank 30,000 000 40,075,902
200.000 i
First Nat Englewood
580,127
200.000
Halsted Exch Nat Bk
271.648
Industrial Nat Bank. a2,000,000 il ,694,020
Preferred
Nat Sav Sc Tr Co—
Common
100
30
100
ChicagoAetna
mmmmrn
m-
100
June 30,
/
■
,
/March 26, 1940.
X Affiliatedof the the Barnett National Bank
Member with Florida National Group.
i Sept. 30, 1940.
k New stock.
f Combined statement.
t Trust funds.
p
x
of Jacksonville. Florida.
.
I Last sale.
n Dec. 30 1939*.
Stock all owned by Travelers Insurance Co.
Ex-dividend.
^
\
104
banks
National Banks
June 29
ILLINOIS
Institutions
Deposits
Profits
Par
Bid
Preferred
Liberty Nat'I Bank
50
83
88
Farmers & Merch S B
Nat Bk of Burlington
12,741,320
no
no
11
13
Cedar Rapids—
Guar Bk & Tr Co
485,264
1,627,793
3,663,574
27,670,391
100
225
235
20
59
62
Madison-Crawford
200,000
200,000
500.000
600,000
200,000
200,000
400,000
200,000
Merchandise Nat' IRk
Mercantile Nat l Bk.
Merchants Nat Bk_>
Metrop State Bank.
Mid-City Nat Bank
_
_
Mllwauke- Av N't Bk
Mutual Nat BkofOta
4on nno
Nat Bk of Hyde Park
Nat') Boulevard Bk^atlonal Security Bk
Nat Stkyds Nat Bk_
.
300.000
1,000,000
i
200,000
500.000
750.000
218,732
335,757
1.331,965
r
r
624,977
r
391,718
r
5,906,459
7,204,160
24,183,558
19,579,899
8,338,984
3,559,914
12,009,740
7,342,582
12,781,347
3,938,560
19,355,793
9,754,791
93,231
195,210
215,891
453,827
142,518
968,306
322,011
1,681,646
117,324
r
630,423
rl,035,770
r
519,456
r
93,525
305,879
85,789
r
97,925
294,940
r
305,189
516,439
393,421
225,210
r
544,370
r
428,944
r,1133,165
100
Skala Nat'I Bank.
South East Nat Bank
South Shore Nat Bk.
State Bk of Clearing.
Terminal Nat Bank.
Unlv St Bk of Ohio..
Upper Ave Nat'I Bk.
.
Western 8t/,te Bank,
imalg Tr 4c Sav Bk.
Napoli Tr.
Chic City. Bk-4t-.Tr^
Banco di
_
Drovers Tr & Sav Bk
East 8ide Tr&Sav Bk
Harris Tr & Sav Bk.
Lake Shore Tr 8c S Bk
Lakevlew Tr & 8 Bk.
Northern Trust Co..
Pullman Tr & Sav Bk
ElginElgin Nat'I Bank...
100,000
827,274
Quincy—
B'dway Bk of Quincy
111 State Bk of Quincy
1,705.277
200.000
50.000
150,000
Capital notes
South Side Tr& Sav B
1,219,291
660.000
r
122
127
133
138
100
82
115
25
120
100
20
100
92
120
29
130
24
11
100
100
19
200
215
150
160
"l5
"25"" "30""
50
100
65
170
25
35
70
180
40
100
153"
100
166""
100
100,000
35
•
190
200
i
-
.
1
-
a
75
50
1,750,000
1,250,000
150,000
Preferred
VaPey 8av Bank
110
120
25
30
100
310
320
50
100
68
300
325
100
520
535
75
Security Nat Bank
National Banks
June 29
20
17
50
51
50
50
55
First National Bank.
Kansas City —
Cotnm'l N Bk of K O
Common
100
60
65
Exchange State Bank
100
18JS
3,596.258
250.000
4,915.581
100
300,000
255.022
11,303,632
2,744,271
1,438,954
6,601,963
5.270.961
100
100.000
194,548
123.072
261,957
531,143
150,000
150,000
50,000
161,513
259,278
34,518
2,173,200
2,703,443
LOO
100
924,352
100
500 .000
400 .000
441,729
299,424
77 .500
8.217
434.000
55
CO 0
70
75.000
Security Nat Bank..
River view State Bk.
275,000
Leavenworth—
75
85" "85"
First National Bank.
Leavenworth Nat Bk
100
50
60
Manufac'rs State Bk
35
50 .000
200 .000
100
185
6,256.357
50
110
195
120
100
130
140
Institutions
June 29
Nomi nal.
Per share.
Merchants'
225
Bk.
160
100
100
175
110
110
110
125
101
100
100
100
100
100
100
100
Onion Stock Yds Nat
o
J 776,475
16,541.468
20
re
cent
20
sa
20
100
100
1.000.000 11,468,456
41,013,494
10
90
120
100
125
16,217
2,430,240
78,597
401,406
161,916
1.500,000 11.119,596
725,000
1.000,000 1,211,599
i
399,200
48,988
1.000,000 2,638,925
—
Tr Co.
-
c
i
>
i
15tf
10
875,000
i
65,000
1,250,000
i
325,000
500,000
i
281,000
)
347,000
500,000 k
600.000
250,000
200,000
104,887
193,336
495,447
238,992
159,726
100
217" 222'"
100
151
1,361,165
1,411,083
35,195
283,752
28,119.121
26.258,378
1,197,999
2,718,967
100
176,816
4,026,893
f 62ij
37,805
1,100,274
200.000
i
110,000 I
90.000
100,000
100
100
•
am
— m
-
100
100
100
J10C
253
"55""
110
151
161
Io5
290
Peap-Lib Bk & Tr Co
40
-
5,471,697
i
i
i
300,003
Preferred
Security Trust Co
....
300"
87,000
1,237,043
370,208
270,319
255,000
12,680,150
10
100
J 154,205
100
100
Jr728.589
20
20,233.227
1
10
10
17
50
30
35
10
6
8
100
132
135
1,681.460
(10
4 H
'102" 104""
3.208.497
50
100
2,382.059
3.634.893
100
100
'20'"
110
300
222
225"
335
340
258
62,908,596 1001
9,476,047 ioor
100
44,473,314
265
525.000
111,548
28,462,799
2,823,843
6,387,288
16,992,405
1,703.207
18,219,857
1,472,370
101,000
Newport Nat Bank..
100,000
152,191
525,897
1,785,116
6.019,099
...
United States Tr Oo.
108
2
2
100
X
100
100
132
100
10
136 ~
201
100
6H
x
"ili
26
—
Sale price.
a
Pref.
stock retirement
100
100
price.
1939.
Citizens
Union
e
Affiliated
with
Fidelity unified certificates.
June 30,
1939.
the First
cent
g
les
h Member of Northwest
i Common and
National
s
No stock
outstanding.
Ex-Dividend.
Bank
Bancorporatlon.
preferred stock
Sept. 30, 1940.
x
"2H
125
100
d New stock.
100
6.440,1JJL
175
2,977.134
1.000.000 r3,130,288
2.000.000
1,761,128
1.000.000 r2,694,724
Liberty Natl Bk 8c Tr <1.800.000 r
422,584
Security Bank
300.000
153,171
KentuckyTltle Tr Co «1.000.003
1,072,981
Lincoln Bank 8c Tr..
750.000
698,247
Stock Vards Bank..
I on »00
,140.055
Louisville Trust Co. il ,950.000
rl,259,119
c
100
share.
100
Louisville-
b Oct. 2.
N9
250,000
304,513
Citizens' Union N B.
Fidelity 8c Oolum Tr_
re
750,000
4.827.220
5,564,565
6,964,547
1,667.777
[
500.000
r
Preferred
461,262
316,234
206,536
88,596
203.000
1.000.000
150.000
150.000
sa
250.000
240.000
June 29
Per
200.000
250.000
503.500
150.000
200,000
First Nat Bk & Tr Co
Second Nat Bank...
Union Bank 8c Tr Co
3,406,826
11,333,674
4,723,931
5,502,680
a62tt
50
Lexington-
*
Terre Haute—
.
250
100
Nomi nal.
OovlngtonTr&BkgOo
Newport
176""
100
100
18,170,788
4,384,743
225
100
Institutions
State
KENTUCKY
American Nat Bank.
m
243
100
25,032,658
100
I 62',
First National Baak.
100
601 ,021
36,097 ,795
2,361 ,150
3,348 ,292
4,719 ,441
38,796,585
16 y2
alO
100
terchants Nat Bk
........
36.844
46,200
...
i
i
631,999
>
11,698,402 1100
2,287,751
100
416,074
100
2,457.921
100
1.040.970
100
694,518
125
7,686,322
150
10,312,167
100
1,456,945
125
1,365,725
Covington—
3auk of Commerce._
Citizens Bk 8c Tr Oo_
20
117,315
2,461 ,769
9,059,764 145,828 ,734
212,185
1,378 ,481
21,372
1,076 ,289
les
100.000
National Banks
June 29
les
200.000
cent
1.000.000
1.000.000
Oltisens' Nat Bank..
First Nat Bk 8c Tr Co
100
17,814,377
3,300.000
-
o
110
160
22,231,527
725,000
100.000
4.000,000
N
re
sa
150
100
76,892
215,544
<•
100 000
Preferred
100
150
100
73,446
58,105
'
500 .000
100 .000
i
Common
100
1,267,777
11,898.724
200 .000
Bk
Kansas State Bank..
Ssuthwest Nat Bank
Union National Bank
200
718.706
20.266
Nat
i
Nit Bank of Topeka
8 Gate Savings Bank.
100
8,429,809
1,230,434
Valley State
Topeka State Bank..
WichitaFirst National Bank.
Fourth Nat Bank
State
1,684,866
100
100
100
Topeka—
13,402,668
J 416,420
10
10
40
100 .000
16.383,902
r
\
200.000
Guaranty State Bank
36.578
les
ioo
45
20,539
34,306
59,930
810,065
cent
Institutions
June 29
109,999
253,061
40
Fletcher Trust Co—
Common
150,000
....
100
15,947.342
1,291,745
1,478,483
1,481,912
1.057,288
14,094,080
1,932,966
State
KANSAS
40
1,036,588
190,134
o
re
sa
6,900.000
10
6,411,429 hlOO
100
7,395,442
6,718,085 100
100
2.675,875
Nomi nal.
Per share.
Hutohlnson—
American Nat Bank.
20
44.000
Bank..
292,000
334,710
407,471
247,129
121,648
les
sa
American Nat Baak.
Bank 8c
.
Woodbury Co Sav Bk
75
880,400
preferred.
Fountain Sq State BiS.
492,361
9,946,020 100
190,471 7-5.259.435t TOO
N
68
400.000
I
™
400,000
250,000
300,000
250,000
100,000
757,225
355,050
531,699
500.000
100.000
164,900
137,500
100.000
500,000
223,500
41,254.599 (100
1100
6,261,950 100
341,710
Sioux City—
50
4.031,405 / 66*j
INDIANA
50
rec ent
100
10,232,216
100
[100
300,000
First National Bank
Live Stock Nat Bank
Toy Nat Bank
N
100
200,000
Class A
25
100
i
-
South Bend
,1,424,208
65
Indianapolis—
Union Trust Co
2,187,989
847,358
100
8c Trust Co:
Common
Common,
Security Trust Oo__.
23,925,720
80,135
34,987
First Fed State Bank
80
100
100
i
-
Debentures
11.204,875
MoinesBk&TrCo
60
Oary—
Gary State Bank
Gary Tr & Sav Bk..
Indiana Trust Co.
550,000
450,000
150.000
50,000
Common
Preferred
nes
Citizens State BankFidelity Sav State Bk
250,000
300,000
_
.
100
NL,.250,000
N
-
Fide'ity Trust Co_.
J25
2,855.955
110
480,000
340,000
-
.
21.372,325
149,102
100
1,200,000
r
-
11,017,139
Cap City State Bank
100
40
Mutual
Nat Bk.
750,000
250,000
150,000
J
Cent Nat Bk 8c Tr Co
12,547,076
6,829.510
10,698,839
500.000
500.000
-
-
100
471,967
353,027
364,610
Fort Wayne-
Marion Co State Bk.
31,488.336
200,000
242,000
500.000
Old National Bank-
Live 8tock Exch Bk.
Madison Ave St Bk
600,000 r2,363,339
Oes Moines—
Bankers Trust Co—
Common
Preferred
s
r
100
Davenport—
First National Bank.
100
Evangville—
0
100
o
les
100
100
•
500.000
Bank
3,116,487
4.695,409
N
100
loo
300,000
k
sa
25
1,961,654
6,404,946
1,003,575
745,000
1,608,693
Springfield Marine Bk
Citizens' Nat Bank..
re cent
100
Dubuque—
100
1,829,818
Springfield—
June 29
100
20
1,518,586
169,672
35,354
43,000
131,280
First National BankIllinois Nat Bank.
National Banks
•
100
68.734
Kaw
i
3,283,609
32,234,661
5,062,964
1,094,174
100
85,097
Davenport Bk & Tr_
105
100
621,465
140,073
2,185,537
161,720
46,045
r
80,000
20,000
100,000
Bank.
500.000
Swedish-Am Nat Bk.
Third Nat'I Bank
Common
Common
Preferred
State Savings
100
4,115.906 r
104,301
2,416.678
3,062,289
150,000
150,000
Coun Bluffs Sav Bk.
First National Bank.
Central Nat Bank
Central Trust Co
Co--.
irst
BluffsCity National Bank.
38
95
100
198,941
14,904
r
85,529
88,835
Council
Preferred
Bockford—
Illinois Natl Bk & Tr
Common-..
Ask
183,932
224,810
200,000
500,000
250,000
50,000
Merchants Nat Bank
People's Sav Bank..
United State Bank..
Bank
20
100
100
130,202
200.000
125.000
200,000
100,000
50,000
200,000
Debentures
Mercantile Tr & S Bk
Peoples Bk of Quincy
S'thSideBk of Quincy
State St Bk & Tr Co.
Merchants'
Bid
Nomi nal.
Per share,
125,000
200,000 k
First State Bank
Common
Indiana Nat
Par
Iowa-DesMoines Nat
100
11,561,442
26,220,556
15,456,752
2,000,000
Jefferson Tr &Sav Bk
Common
263
100
1,637,052
8,446,901
2,268,831
600.000
Com Mer Nat Bk&Tr
First National Bank.
190
160
253
100
-
93,892
701,722
185,194
300,000
180
150
100
43,136,985
100,000
First Nat'I Bank..
Union Nt Bk & Tr Co
Peoria—
Cent Nat Bk & Tr Co
o
100
4,990,562
10 634,283
23,673.751
400,000
11,900,025
200.000
3,443,082
200.000
9,213,237
200,000
2,742,041
150,000
3,436,936
200.000
7,842,354
i 295.000
7,341,537
300,000
7,974,121
300.000
10,645,127
200.000
3,862,089
i 400,000
9,519,672
300.000
5,727,705
800.000
27,917,898
i 541,000 t
483.271
12,370,836
200.000 r
80,726
1,286,426
6,000.000 r11891758 295,496,286
i 700,000 r
399,210, 13,628,151
500.000 rl, 611.926 33,795,210
3.000.000 r10696275 389,748,385
300.000 r 477,833
10,237,522
Oak Park Tr&Sav Bk
Pioneer Tr <fe Sav Bk i
Sears-Com State Bk.
Uptown Natl Bank
250,000
600.000
North Shore Nat Bk.
Common.
Gross
Deposits
$
20
Hi ,000.000
Natl Bank
Main State Bank
Burlington—
2.647,087
7,154,989
Uj 300.000
.
Lire Stock Nat Bank
share.
302,678
218,343
r
325.000
People's Tr 8c Ss
Institutions
June 29
Surplus &
Profits
Capital
| 399,612
250,000
700,000
275.000
Debentures
Ask
Per
Oommoa
Ft Wayne Nat Bank
Common
State
IOWA
Nomi nal.
Kaspar Am State Bk
LaSalle Nat'I Bank.
i
Lawndale Nat Bank
Lincoln Nat Bk
companies
National Banks
June 29
June 29
Chicago (Cond.)
Lamasco
trust
Gross
Surplus
Capital
State
and
or
of Louisville.
*
capital debentures outstanding,
7250
National Banks
Baton Rouge—
City National Bank
Common
Preferred
Louisiana Nat Bank
Common
Preferred
New Orleans—
J 636,788
300,000
175,000
jn 530,902
Nomi nal.
Per share.
$
20
(10
11,425,619
25
110
11,294,942 (100
\ 80
1.000,000
500,000
1,500,000
1.200,000
J2.103.096
J1,639.092
34,182,293 (100
1,325.683
919,531
402,926
1.000.000
1.000.000
700,000
32,004,339
23,138,908
9,266,543
100
100
100
427,500
300.000
s
Ask
Bid
Nomi nal.
Per share,
7,621,479
10,115,622
3,786,223
100
100
100
115
340*"
330
102
500.000
1,026,085
7,412.954
100
150.000
120.000
280,000
248,174
167.168
157,814
2,984,887
1,785,578
3,419,746
100
10
20
200.000
300.000
1.004,521
209.126
6,009.755
2.158,225
100
302,500
311,000
250,716
128,017
190
Common
1
100,000
Preferred
141,000
Hadley Falls Tr Co.. d1,400.000
401,892 610,624 763
ii5~"
Lawrence—
Bay StateMer Nat Bk
419,131
N
Gloucester—
Gloue Nat Bk of Glou
GHeuces S D A Tr Co d
100
rec
sa
o
ent
les
HaverhillHaverhill Nat Bank.
24*$
(20
20
25
Par
Deposits
301,263
616,515
330,609
400.000
Jape Ann Nat Bank.
(20
\20
Fall River—
Fall River Nat Bank
B.M.O. Durfee Trust
Safety Fund Nat Bk.
175
160
\20
1,500,000 11,699,575 56,241,483
1,200,000
3,637,393
249,875
208,000
2.800,000 7.613,642 146,203,632
Gross
Surplus &
Profits
Fitchburg—
Uoo
60,135.924
State Institutions
June 29
$
Fall River Trust
Amer Bk & Trust Co
Common
Preferred-.
Hibernia National Bk
Common
Preferred
Nat Bk of Commerce
Common
Preferred.
Louisiana SB A T Co
Whitney Nat Bank—
P* Shre report—
First National BankCommercial Nat Bk.
Oont'l-Am B A Tr Co
MASSACHUSETTS
Capital
v
300,000
240,000
National Banks
June 29
Ask
Bid
Par
Deposits
$
$
'
June 29
105
COMPANIES
Gross
Surplus &
Profits
Capital
I
State Institutions
LOUISIANA
June 29
TRUST
AND
BANKS
JAN., 1941]
If errlmack Nat Bank
JL
22*$
""30""
35""
76
78*$
185
140
110
10
Holyoke-Holyoke Nat Bank
Common
Preferred
Park National Bank
7,781,273 f
50
t
50
2,614,261
66
/100
tlOO
600.000
20
25
6,124,205 Q25
Lowell—
National Banks
June 29
State
MAINE
Appleton Nat. Bank.
Union Old Lowell
Nomi nal.
Per share.
Augusta—
605.000
756.973
8,500,000
12.043.920
285.044
1,000.000
200.000 nl ,030.887
10,882,185
8.952,692
100
700.000
710.000
Depositors' Trust Co
n
25
511,129
4,022.884
10
23
1.000.000
703,547
12,569,248
25
22*$
Mfr's.-Cent. Nat Bk
Essex Trust Co...
20
Lynn 8 Dep A Tr Co
Security Trust Oe...
500,000
250,000
100,000
400,000
6.860.353
211,101
5,803,394
486,254
656,372 6 3,582,873
917,131 6 9.857.433
714,500
500.000
350,000
470,621
903.363
497,048
200.000
69,852
2,095,269
37*$
127.234
3,312.092
982,237
! 10
15
50
7,856,359
14
285
100
.
"36""
26*$
Lynn—
New Bedford—
First National Bank, d
Merchants Nat Bk..
Safe Deposit Nat Bk
100
First Nat Granite Bk
300.000
National Bank....
Institutions
June 29
100
100
20
350
49
51""
Bangor—
Merchants' Nat Bk
Eastern Tr A Bkg Co
600.000
400.000
Preferred
\
658,093
100
N
re
Merrill Trust Co—
Common
j
cent
12,738,321 r 20
sa
les
I
o
4
50
7,408.830
20
10,164,557
6,362.738 12*$
40
"l2"'
11
20
Pe&body—
Portland—
Warren Nat Bank—
Canal National Bank
Casoo Bk A Tr Co.
First Portland NatBk
1.000.000
Nat Bk of Commerce
400.000
518,772
213,053
995,170
373,237
600,000
200.000
_
100
100
25
25
20
10,644.687
4.582,337
17,327.396
8,149,711
105
23
38
20
35
8alem —
Merchants Nat Bank
38 *$
36
250.000
NTaumkeag Tr Co—
Common.
Preferred
National Banks
June 29
Per
383.215
6,296,662
10
3 X
600,000 11,232,653 45,305,600
800,000
11,001,795
543,417
370.000
I
3,983,715
199,562
225,000
284.359
1,811,452
Carrollton Bk of Bait
80.000
First National Bank.
4.000,000 6.705,284 232,357,558
7,369,855
Nat Cent Bk of Bait.
533,673
400.000
791,735
Nat Marine Bank
6,286,052
600,000
Western Nat Bank..
567,512 14,306.390
750.000
Colonial Trust Co...
145,343
2,049,056
400,000 u
Equitable Trust Co. 2.000,000 nl ,390,863 45,947,413
1.000.000 1,196.200 21.632.571
Flaelity Trust Co
no
-----
50
50
10 k
75
Capital notes
1,000,000
—
Mercantile Tr Co...
Real Estate Tr Co..
Safe Dep A Trust Co
Union Trust Co.....
\uL801.461, 45,325,491
1,450,000
1.600,000 3.917,236
600,000 e 253,608
2,000.000 »4,345.782
3,000.000 nl .850,154
10
56
58*$
48
Gaaranty Bk A T Co
20
25
33*$
17*$
14*$
65M
Worcester Co
Common
100
25
-
—
-
18*$
Common
Second Nat Bank
100,000
100,000
99,500
600.000
J
1
1
Capital notes
50
100
Frederick Co Nat Bk
Common
6.079,849
100
*
1,829,986
125
*
*
45
11
427
8?$
191,065
7,385,468
50
148,976
10*$
Preferred
Fr'k Town Sav Inst.
West Maryland Tr__
4,589.315
15 *
973,976
528.211
4,668,724
5,255,331
100
25
1,837,114
129,102
100,000
85
100
4,024,373
1,711,270
69,211
65
70
Common
Preferred
United Savings Bank
Wabeek State Bank.
100
c25
195
8
190
10
120,629
342,815
322.175
111,397
Nlcodemus Nat Bk.. d
Second Nat Bank
367.000
200.000
Hagerstown Trust Co
150.000
National Banks
June 29
1,955,520
6,236,090
4,025.800
1,987,581
7
Bankers Trust Co
Common
re cent
Wayne Oakland Bk_
100
10
sa
Nomi nal.
Per share
46
46*$
388
394
20
Nat Rock Bk of Bos
64
67
1.500,000 3,104,966 36,800,212
Nat Shawmut Bank. 10.000.000 23.279.209 220,904,629 12H
23*$ 23?$
25
6,018,252 107,134,182
135
Second Nat Bank
2.000.000
140
50
Wsb A Atlas N Bk..
690,931
16,351,592
1.000.000
49
53
100 a295
Boston S Dep A Tr_.
4.105.638 43,164,493
2.000.000
100
Columbia Trust Co..
2,530,467
351,097
100.000
50
50
Convertible pref—
Wlothrop Trust Co..
BeverlyBeverly Nat Bank..
Beverly Trust Co
j 1,416.603
100.000
n
307
1
10
12?$
13?$
148,598
2.870,400
100
287.373
119,675
4,169,216
100
100
315
8.260,697
6,846,427
20
15?$
/
200
518,374
527,639
13 ?$
Cambridge—
Cambridge Trust Co
County Bk A Tr Oo.
Harvard Trust Co
100.000
s
500.000
500.000
34
1,865,991
160
150.000
300.000
1.000.000
b
130
49
51
J4,338,543
7,530.292
523,338
521,067
4.797.133
1.733,015 623,505,637
100
10
20
11,065.557
10
s
600.000
833,947
120
20
15,986,416
900,000
"l05" 1I5"
50
"16
1,729,803
(H)
6
7
u°
20
5
54
7
41
42
\25
10
"23"
If 21
~
17" *
"15"
309.660
226.340
2.0 >0,000
500.000
300,000
J
96,742
fir
2,318,899 (713,420,631
716,083 g 4,680,973
0
4,530,173
148,412
100
250.000
400,000
1.065,814
547,288
92,283
440,642
23,526,227 \
10.057,284
3,448,057
6,650,172
20
35
20
20
20
33
38
36
30
20
28
18
Old Kent Bank—
Common
Preferred
•
Union Bank of Mich
Michigan Trust Co.
Saginaw—
Saginaw Nat'l Bank.
Nat
Hank
h
123,846
625,452
680,785
2,239,560
11,417,874
10,270,018
1,000,000 12,534,263
1,125,000
486,973
350,000
710,683
1,200,00b
..
47,877,211
250.000
700,000
400,00U
g
15
28
20
(10
110
3,980,775
2,911,919
12
25
20
"Io
22
32
30
------
"23"
10
20
357,000
249,291
7.854.582
20
1,500,000
2,667,492
30.577,605
100
14
13
A
Company..
«.
w
~
1275
Stock has to be offered to board of directors.
6 Includes savings deposits.
c Retirement price,
d Common and preferred stock or capital notes outstanding.
Sale price.
a
e Oct. 14,1940.
~
/ Convertible pref. stock entitled in liquidation to $20 a share.
q Trust balances.
n Saginaw Nat. Bank of Saginaw, Mich., effective Dec. 31, 1940, consoli¬
dated with the Lansing Nat. Bank, First Nat. Bank of Battle Creek, First
Nat. Bank & Tr. Co. of Grand Rapids, First Nat. Bank in Marshall and
First Nat. Bank of Port Huron to form the Michigan National Bank at
Lansing, Mich.
i Dec. 31, 1938.
k Units.
I Last sale.
n Sept. 30, 1940.
o Mar. 26,
1940.
s Oct. 31, 1940.
■
r The assets and affairs of the old Industrial Morris Plan Bank of Detroit,
Mich., were assumed by the Industrial Nat. Bank of Detroit, a new insti¬
tution, which opened for business on Jan. 2, 1941.
t Affiliate of First National Bank of Boston.
x Ex-dividend.
_
_
50
Everett—
Middlesex Co Nat Bk
120
(20
.
300.000
Srookton—
Brockton Nat BankHome Nat Bank....
50
178,451,622
Rapids-
Peoples Nat Bank.
*
U 8 Trust Co—
10
2,341.355 667,659,197
fiO
Central Bank..
First Nat Bk A Tr Co d
Trust
195
100
Grand
Second
100 o400
GO
13,268.750 f
les
0
8,250.000 114689,695 506.015.244
9,211,875
1.000.000 1,445,041 24,691,634
488,240 18,018,679
1.200,000
461,542 g
444,873
500,000
Flint—
Oil Com A Save Bk_ dl .000,000
Genessee Co Savs Bk
1.000.000
100
sa
5,541,527 157,625.434
Merch A Mech Bank
Nat Bank of Flint—
1,576,571
15,581,845
1,250.000
Day Trust Co..
707,831
2.388,253
Fiduciary TrustOo.. d 500,000
New Eng Trust Co..
1.000.000
3.409,071 41,485,596
None
Old Colony Trust Co <5.000.000
5,283.264
589,094
9,084,406
400,000
Pilgrim Trust Co
State Street Tr Co.. 3.890.000 n7,599,264 103.231,594
cent
20
10.494.755
les
10
MASSACHUSETTS
700,000
450.000
-
o
N
Boston—
985,505
Equitable Trust Co—
Detroit Trust Co
Un Guardian Tr Co.
10
First National Bank. 27.812,500 53.813,198 774,051,939 12K
Merchants' Nat Bk.
100
3,000,000 n5,717,441 131,536,139
Common
500.000
N
re
400.000
National
Bank of Detriot— rl,005,000
Mfrs National Bank.
3.000.000
Nat Bank of Detroit-
Preferred.
90.000
State Institution>
June 29
Industrial
115
435,837
6*$
5H
Nomi nal.
Per share
2,160,000
3.570.000
Common
Hagerstown—
Farmers A Merc Bk.
10
2,776,672 100
6,621,867 ,400
110,222
344,324
300.000
DetroitCommonwealth Bank d3,600.000
Detroit Bank—
27*$
|!5
40.000
150,000
150,000
21
MICHIGAN
Bay CityBay City Bank.—.
Natl uk of Bay City.
People's Commercial
A Savings Bank...
Preferred
100,000
125.000
18
71
395
57.612,243
100
10
Frederick—
Citizens' Nat Bank..
Farm A MecJbt N Bk.
16
io
"236""
28,536,864
97,789
150,000
291.000
175
13
1,000,000 \n2785812 643,044.129 r
i
1,500.000 J
National Banks
June 29
1
Liberty Trust Co—
Common
100
10
Tr Co
Class A
17
I
Peoples Bank—
Capital notes
16,986,283
5,712,261
1235
71 X
14
1,881,935
40,081,693
198,380
392.000
40
69
30
Worcester-
92
30
Cumberland—
First Nat Bank
100
25
248,403
200.000
300.000
Mechanics Nat Bank
100
U°
2.376,659
4,486,581
'69""
2
Maryland Trust Co
Common
356,239
385
—
Machinists' Nat Bk.
Bristol County Tr
"92"
100
8*$
600,000 nl, 189,594
489,468
400,000
Unlon Trust Co
Taunton
120
t
10
100
25
25
1.000.000 nl,585,983
1.000,000 2,107,007
220,921
194.250
Springfield 81> A Tr.
WestSprlngfluld Tr.
Baltimore Nat Bank
Common
Preferred
Calvert Bank
Canton Nat Bank—.
10
16,637,790
34,484,449
15,536,994
13,936,395
2,627,863
Springfield Nat Bank dl,600.000 n 874.391
Tuird Nat BAT Co..
1.500.000 n3,347,751
share.
24 H
500.000
14
10
Springfield-
Nomi nal.
Baltimore—
Bait Comm'l Bank..
s
Institutions
State
MARYLAND
June 29
250.000
200.000
-----
450
470
21
23
82
_
,
106
BAMS
National Brinks
June 29
MINNESOTA
Duluth—
City National Bank.
Duluth Natl Bk
k
First A Amer Nat Bk
150,000
2,000,000
Par
National Banks
June 29
Bid
Ask
Nom inal
Per share.
$
47,302
337,582
78,713
1,454,416
100,000
600,000
COMPANIES
Institutions
June 29
Deposits
$
$
Bank of Comm A Sav
TRUST
968,710
7,941,584
1,984,656
32,740,732
269,360
49f,043
59,572
22,583
400,000
Northern Nat Bank
1,000.000
Pioneer Nat Bank
100,000
Western Nat Bank.. *
100.000
Minneapolis—
Bloomlng'n-Lake NB b
50
100
St. Louis (Concl.)
Telegraphers Nat Bk
$
500,000
$
219,141
1,000.000
1.000,000
912,163
435,936
United Bk ATr Co..
100,000
355,000
Midland NatBk A Tr
Minnehaha Nat Bk.
N'western Nat B & T
Common
Preferred
Produce State Bank.
2d N'west'n State..
Third N'west'n N Bk
4th Northwest Nat'l.
*
947,775
6
N
o
cent
Chippewa Trust Co. p
■aston-Taylor Tr Co *
sa
100
100
100
les
Llndell Trust Co
100.000
*1.682,000 1,202,312 31,803,651
100
*
150,000
460,878
100
4,880,194
ok 200,000
78,212
100
2,038.054
(76.000.000 7,540.390 142,070,532 0100
0-^100,000
117,219 "2,302,930 100
EmplreNatBk&TrOo ek 455,000 t 268,610
100
8,524,224
Stock Yards Nat Bk. *
250,000
268.800
6,306,830 elOO
Midway Nat Bank—
Common........
100,000 I
357,301
5,201,057 1100
130,000
Preferred
tlOO
First Trust Co.
None
514,867
01,000.000
0100
Bid
Ask
Per
4,213,089
15,716.497
9,102,103
18,811
3,460,711
41,750
3,727,204
259,950
6,091,305
7,046.751 183,353,276
350,000
Mi88 Val Trust Co
6,000,000
Meund City Tr Co
*
241,559
North St Louis Tr Co
300,000
WebsterGroves Tr__
100,000
366,130
6,566.462
3,157,209 107.710,464
45,398
3,259,235
318,944
4,412,662
239,618
3,286.363
..
100
share.
120
20
"33*4
3}*
sl*
100
20
100
20
37
100
117
100
119
4
n
25
100
4*4
27*4
26*4
25
20
26*4
100
175
Springfield—
Oltlsens Bank
Union Nat Bank.
*
*
Southern Missouri Tr
fl
290.000
589,500
200.000
40,435
482,558
432,642
100
2,763,796
10,643,699
2,206,503
100
100
12
11^
National Banks
June 29
F
American Nat Bank.
Commercial State Bk
Drov ExchState Bank
First National Bank
First State Bank...
l
Par
v
250.000
Mercantile-Com¬
merce Nat'l Bank.
66*3
5,000,000 14,594,213 136,843,545 J100
1.350,000
35,820
1.518.369
100,000
e
50.000
16,665
1,227,727
e
143,268
100.000
1,700,213 elOO
k
125.000
158,490
3,067,272 elOO
University Nat'l Bk. k
76.600
75,950
1.245,549
Rochester—
First National Bank200,000
145,308
5,974,437 0100
Union Nat Bank...
78,316
125,000
100
2,136,252
8t. Paul6
328.655
400.000
Merc Com BAT Co- 10.000.000
•
Cross
Deposits
Nomi nal.
Tower Gr Bk A TrCo
100
100
113,328
2.563,840 &100
43,397
1,915,658
47,076
1,928,800 elbO
8.219,076 150,122,826 5 20
27,823
100
948,009
364,401
5,994,703 100
672,564 18,619,427 el 00
49,256
2.033,938 6100
100,000
Central Nat Bank
*
150.000
Fifth No'west'nNB. e 100,000
First NatBk ATr Co 66,000,000
Hennepin State Bank 6
Marquette Nat Bank k
7.697.368
12,205.857
1,130,010
975,117
Surplus &
Profits
Capital
re
Minnesota Nat Bank
•f Duluth
State Institutions
June 29
MISSOURI
Cross
Surplus &
Profits
Capital
State
AND
State Institutions
June 29
MONTANA
Nomt nal.
Billings—
No
re
cent
sa
les
Per
Midland Nat Bank..
Montana Nat Bank.
Sec Tr A Savs Bank.
Butte—
First National Bank.
200,000
150.000
100.000
300,000
100.000
600.000
11 %
12
901.937
44,221
638,215
12,970.848
1,371,258
14.275.631
600,000
304,422
10,039.119 0100
250,000
190,000
264,125
Helena—
First Nat Bk A Tr Co
Union Bk A Tr C<*--
,
Common
share.
4,817,502 0100
100
2,834,843
100
3.438.291
N
Minos Nat Bk
Metals Bk A Tr Co.
0
200,011
195,134
258,260
.....
Preferred.
o
re
cent
sa
100
100
les
0...
8,302.996
[100
\ 100
„
National
Banks
MISSISSIPPI
State
State
NEBRASKA
June 29
National Banks
June 29
Institutions
June 29
Institutions
June 29
Nomi nal.
Linooln—
Per share.
/
Nomi nal.
Per share.
Jackson
Capital National BkOommon
Continental NatBk—
Common
Preferred
Osmmerc'l BkATrOo
Depos Gu Bk A TrOo *
Jackson-State N Bk. *
Meridian—
Oltlsens Nat Bank.. k
First National Bank. k
Mer A Farmers Bank *
| 682,445
9,658,013
32,030
636,021
421,377
1,162,868
13,754,362
8,325,933
250,000
136,449
185,298
135,073
3,616,895
3,426,276
4,654.678
c
320,000
236,500
65
[30
Nat Bk of Commerce
40
175
16
190
Omaha—
First Nat Bank
150
165
Live Stock Nat Bank
Omaha Nat Bank—
100
80
85
50
68
70
50
62*4
65
14
10
100
100
Vlcksburg—
First Nat A Tr Co... *
Mercb NatBkATr Co
500,000 h
300.000
First National Bank.
75
290,258
5,291,123
8
277,105
4,924,423
100
Common
Preferred
Packers' Nat Bank:
Common
Z140
MISSOURI
100,000
600,000
500,000
6,000.000
100,000
2.000,000
500,000
100.000
200,000
City Nat Bk A Tr Co
Columbia Nat Bank.
Commerce Trust Co
Community State Bk
First National Bank.
Inter-State Nat Bank
Llnwood State Bank.
Merchants Bank
Merc Home Bk A Tr
Common
86,340
2,176,894
173,696
6,263,960
76,756
5.079,836
1,653,236
102,694
203.997
200,000
192,000
Capital notes
100
100
100
100
100
100
100
8134
140
43,166
129.850
104,000
65,417
1,930,726
3.272,359
2,375,000
1,475,263
1,348,222
798,161
28,535,008
13,454,320
20
40
42
100
160
J2.112.312
45,577.555
[100
180
121,000
79,000
50,000
J
84,117
J 283,859
el.100.000
1.217,154
2,814,202 [100
100
954.697
25
7.641.154 (100
1100
100
26,328,414
NEVADA
Reno—
Per
First Nat Bk of Nev. d
600,000
440
470
330
Security National Bk
100,000!
1.516,314
21,461
110.000
90,000
50,000
200,000
100,000
100,000
Preferred
Park National Bank.
Plaza Bank of Comm
Produce Uxch Bank.
Southeast State Bk..
South Side Bank—
Common
100
135
225
National
Banks
June 29
NEW HAMPSHIRE
State
Institutions
June 29
170
*
Common
100
100
7.464,900
Preferred
550.000
178,308
8.582,512 62J4
West port Ave Hank.
St. Joseph—
200,000
200.000
500.00U
100.00C
250,000
200.01M1
200,000
129.OOU
First National Bank.
First Trust Co
First St JosSt'k Yds Bk *
Tootle-Lacy Nat Bk.
*
Missouri Vail Tr Co. k
615,599 (100
100
Indian Head Nat Bk
Nashua Trust Co..
50
65
266"
225"
45
55
600,000
6.595.286
6,467,711
6.844,624
601,408
590,559
N
o
100
re
cent
100
sa
las
100
300
100
135
100
80
325
150
Portsmouth—
First National Bank.
Oommon
Preferred
New Hamo Na'
Rk
250,000
75,000
100,575
200.000
33.389
784.368
27.495,238
(10
1,192,748
2,459.920
100
95
100
175
7,882,119
9,664,097
100
N
o
Boardwalk Nat Bank
400,000
155.384
None
705,270
100
re
cent
Guarantee BkATr Co
500.000
105,806
281.854
149,623
60,357
3,976,475
8,108,223
2,788.099
1,163,628
761,571
sa
les
3,379.058 rioo
1100
100
1,579.171
o
cent
les
100
3,980,382
Equitable Trust Co—
v
v
103,866
10
National Banks
June 29
105
NEW JERSEY
State
Institutions
June 29
Nomi nal.
100
Atlantic Olty—
*100
Per
Common
100
225,000
.184,566
Preferred
jc 86.794
100
2,578,986
/ 20
120
71,576
2,869,313
2,439,753 61.517,914
387,156
5,471,563
220,567
6,111,063
8,762,223 260,999.650
1.077,001
16,652,077
300,000
First Nat Bank
10,200.000
Industrial BkATrOo
750,000
Jefferson Bk A T CoCommon
200.000
100,000
578,500
Capital notes—..
Bank..
3,868,343
248,731
626,256
296,184
294,388
404,416
156,304
762,873
500,000
500,000
675,000
200,000
350,000
Plaza Bank (The)...
See Nat Bk SavsATr
Bayoane
20
32
33
110
7,649,478
6,214,859
100
10
1.294,835 [100
I 10
m.
mm
mm
—
Share.
15 0
2
3
.50
125
17
38
"39"
75
81
73
75
20
J100
South Side Nat Bank
333,447
5,822.645
100
70
179,524
10
7
9
125.978
3,399.048
935,203
5
3
4
200.000
400,000
43,951
450,152
2,213,173
50
10,060.228
100
a
16
6,721,512
11,421,284
7,908,473
4,161,962
11,655.035
100
85
50
20
48
51
21
23
20
24
26
25
28
30
418,000
400.000
98,778
3,650.966
5.422 258
100
50
255,555
20
19
75
* Sale price.
b First National Group.
e
20
Retirement price.
^
March 26, 1940.
d Owned by the Transamerica Corp., San Francisco, Calif.
35
13,351,656
._
Bayonne Trust Co..
Member of Northwest Bancorporatlon.
Member First Bank Stock Corp.
i Dec. 30
h Sept. 30,1940.
al00
k Preferred stock and
1734
"
common stock
or
1939.
capital debentures outstanding.
I Last sale.
n Price applicable to 100,000 shares of beneficial interest, which in turn
3,500 shares of $100 par stock of the Mercantile-Commerce
National Bank of St., Louis, Mo., held by the trustees.
represent
o
American National Bank of St. Paul affiliate.
p
*
80
—
Broadway Nat Bk
"20"
1,522,010 J 50
1100
Oommerc'l
Bank
549.975
300,000
100,000
105
g
75,077
600,000
Manchester Bank
Seacoast Trust Co
100
7,164.764
Bank
Mutual Bk A Tr Oo.No'western Nat Bk.
15
c
87,779
50,000
50,000
Preferred
4
100
Lemay Ferry Bk A Tr
Common
Asbury PkNatBkATr
Asbury Park A Ocean
Grove Bank'-..
100
92.500
200,000
2.000,000
400,000
Boatmen's Nat Bk-.
Bremen Bk A Tr Go.
Oas« Bk A Tr Co
A Savs
200,000
400.000
S»condNatof Nashun
105
230,716
272,233
455,106
107,500 1
Preferred..
Baden Bank
Southern
579,299
100
Asbury Park—
Amer Exch Nat Bank
Common
Manufacturers
A Trust Co
6.463.365
2,958.659
4,048,572
Nashua-
8t. Louis—
Jeff-Gravols
965,865
615,798
272,242
115
100,000
American Nat Bank.
Burnes Nat Bank...
Manchester Nat Bk.
Merchants Nat Bank
120
50
90
200,000
150,000
200.000
28,084
217,683
950.000 '
100,000
University Bank
Amoskeag Nat Bank
1100
1,000,000 1
■mpire Trust Co
100
Nomi nal.
Per share.
Manchester—
130
100
293,687
26,191
115
1100
50,000 1
50,000
400,00U
Preferred
Stock Yards Nat Bk.
Traders'
Gate
City
Nat'l Bank
Union Nat Bank—
)
I
share.
100
33,565.352
1,219,469
Missouri Bk A Tr Co
Common
al00
mm
1100
53,846
400,000
170,000
100
100
[100
250
—
Nomi nal.
14734
300
100
1,636,727
225
90
200
71.617
165
100
230
100
375"
335
100
9,319.323
155
National Banks
June 29
115
100
353,482
l
100
«
...
CI S Nat Bank.
June 29
2.317,199
34,983,384
7,278,436
184,046,943
1,321,789
132,301.385
21,849,468
1.749,650
3,350.687
20,496.644
11,426,797
Preferred
State Institutions
Notni nal.
Per share.
Kansas City—
Baltimore Bank....
[100
Preferred
South Omaha Sav Bk
Stock Yards Nat Bk
Common
National Banks
June 29
11.317,771
1.800,000
200,000
Preferred....
300,000
100.000
100.000
731,400
297,000
350.000 1
254,438
284,000
1,000,000
588,427
350,000 1,083,504
1,500.000
500.000
e
Capital account.
s
v
r
Reserve.
X
^
Member of the Guardian Detroit Union Group Inc.. Detroit, Mich.
Nov. 12, 1940.
NEW JERSEY
Surplus &
Profits
Capital
Gross
Capital
Ask
Bid
Par
s,at'JASXor"
NEW YORK
s,aUA^'ition'
Deposits
107
COMPANIES
TRUST
AND
BANKS
Jan., 1941]
Gross
Surplus A
Profits
Bid
Par
Deposits
Per
$
Bridgeton—
Bridge ton Nat Rank. k
90,760
279,001
243,100
574,000
248,000
Cumberland Nat Bk. k
Farm a Mer Nat Bk. k
133.962
2,256,458
5,153,603
1,766,151
100
100
20
25
Nat Bank of Auburn
50
Auburn Trust oo
8
9
1,038,734
Blnghamton—
Olty National Bank.
1,479,640
36,365,415
Bast OrangeAmpere Bank a TrCo
200.000
68,197
95.600
769.165
315,051
Elisabeth—
■limabethport BkgCo d 400.000
National State Bank 41,278.000
Central Heme Tr Oo d 500.000
38,608
228,067
46,671
Elisabeth Trust Co
d
650,123
Union County Tr Oo 41.114.345
401,703
99'891
_.
Hohoken—
Seaboard Trust Co..
500.000
294,837
0
18.717,697
l.1
1
12
1
1
2,912,977
10
Jersey Oitj—
First National Bank.
2,225.000 (71.537,192
Franklin Nat Bank.. 4 200,000 n
93,811
Hudson Co Nat bk—
54,323,366
100
3,671,682 37X
385,427
35,979,965 [ 25
Common..
Preferred
1.250.000
1
\
2,000,000
Bergen Trust Oo
100,000
Commercial Tr n j
Nerth Bergen Tr Co.
Trust Oo of n j—
Common
Preferred a
_.
3,400.000
100,000
^600,000
4.000,000
Long Branch—
Leng Branch Bkg Oo
Morrlstown—
First National Bank.
National Iron Bank d
American Trust Co.. 4
93,166
3,879,029
30,332
|1,754,152
10,425
230.000
396,948
460,581
37,771
870,707
500.000
566,176
200.000
600.000
Morrlstown Trust Co
Mt. Holly—
Union Nat BkATrOo
200,000
459,514
100.000
Farmers' Trust Co.
Newark—
123 670
Bank of Commerce of
Newark
150,000
Lincoln Nat Bank
Franklin Wash Tr Oo
600,000
884.000
Mt Prospect Nat Bk.
Nat Newark a Essex
122.837
Banking Oo
National State Bank
53,446
396,348
52,112
3.000.000 (71,540,075
500.000 2.222,920
30
1,142,829
69,929,461
883,192
3
—...
-4—
r30
"225"
15
150
50
87
1,163,719
10,878,200
,7,654,053
1,251,452
100
100
25
8
1
54,523,688
30,997,919
3,460.812
100
45
1,000,000
loo.ouo
Weehawken Tr Oo
400.000
Hnds Tr Oo u n Olty. 41.995.ojo
Passaic—
Passaic n BkATr Oo 42.000.000
1.000.000
People's Bk a Tr Oo
425,000
100.000
Plainfield Trust Oo_. 41,150.000
4
State Trust Oo
247.600
4
10
5X
V,
17 x
50
25 b
19X
17X
7
6
0
cent
les
r30"~
10
2,413,439 i
50
1,609,494
13,332.449
4,359,280
8,772,194
27.626,769
r50""
3
20
600,000
NatUn Bk of America 4
Paterson Nat Bank..
Second Nat Bank
,570,978
,018,057
,348,538
497,808
1,500,000
Paterson Sav Inst... 42,000,000
150,000
Prospect Pk Nat Bk.
Oitlzens Trust CoCommon
150.00o
530,290
525,000
10
100
10
25
33,733,759 12X
6.068,505 a 25
"IX
175
»—
46,266
122,762
Oommon
600.000
550,801
Preferred
2X
IX
33
31X
N
0
100
re
cent
100
sa
lee
1,506,392
2,681,737
15,652,478
17,549,677
27.888.839
6,680,723
60
100
55
100
repo rted net
date June29
York Ci ty banks are
ilway" Sec
100
75,700 c 7,135,800
650,000
6,000.000 13.977,572 242,072,000
26,949,700 649,330,000
859,878 c 7.716,625
100
10
200,000
200,000
1,500,000
dl .874,000
100
100
33^
725
1690
100 1650
100
100
126"
40
45
273A
29X
.
Oct. 2. 1940.
217,600
Bk of Athens Tr Oo
4,603,800
500,000
Banco di Nap Tr Oo
14,246,273
1.300,000 1,105,094
b'kof Montreal Tr Oo
652,300
285,300
1 000,000
Bankers Trust Oo._. 25.000,000 82,524,900 1227336 500
226,800 25,256.400
Bronx County Tr Oo
co.
S5X
177
171
685
50
346,000 sl0.547,400
4
745,000
National Oity Bank. 77 500.oik) 069711888 2780093 000 12X
STatSafetyBkA Tr Oo 41 014,300 1,156.915 a18,551,161
322.303 c 3,506,162
Penn Exchange Bank
4455,000
Public Nat BkATrO"
7 000.000 10,067,706 149,940,000 17X
3.058,840 022,502,892
"Schroder Bkg Oorp
5.000.000
25
1.500.000 2,735,371 031,605,970
Sterling Nat bat.
returns
13
16
14
17
31
33
2-5M
'27X
54 X
56 X
14
17
date,
.100
50
"16
35
42.642,500
2,000,000 11.265,254 121.541,297
Cent Han BkATr Oo 21.000.000 73,554,917 1238983327
Chemical Bk a Tr Oo 20.000.000 57,689,600 803,957,300
& Co
20
i'oix
104X
10
48 %
50 X
50
25
30
35
10
13 H
15X
20
Oity Bank Farmers'
87,017,600
Trust Oo
10 000.000 15,058,000
340,000
Clinton Trust Oo..
4
8,940,100
700.009
475,800
14,758.800
Colonial Trust Oo.
1,000.000
Continental BkATr
4,000.000 4,471,500 64,573.000
Corn Ex Bk a Tr Oo 15.000.000 21,193,092 367,717,417
400,200
23,900
500.000
Oorporatlon Trust Oo
Empire Trust Oo
Equitable Trust Co.
Federatio n Bk a Tr Oo
Fultou trot Oo
Hellenic Bk a Tr Oo.
Irving Trust Oo.__„.
j p Morgan a Co Inc
Schroder Trust Oo..
"65""
25
70
Lawyers Tr Oo.....
25
25
50
"28
26
160
8.746.931 i
6
25
i 121
rl2X
17,559,571 j100
\
18
3,500.000
500.000
3,238,833
49%
50 H
20
10
12
100
73,650,885
1,700
12,303,676
26,698,700
21,833,037
332,300
1,446,141
2,890,500
1,000.000 2,421,860
90.000.000 185795957 2291011486
389,823
4,639,778
1.000.000
50,000,600 53.451,700 741,576,700
20.000,000 20,000,000 652,359,900
19,409,246
1,800,248
1,000,000
2,000.000 1,954,515 38,490.972
825.000
2.000,000
50
"45"" "48"
25
10
100
220
200
100
100
100
292"" 297""
10
"iox ~iix
"166
32
29
25
Mfrs Trust Oo:
Oommon
Convertible pref..
Marine Midi tt Oo
38 X
51
32,998,440 140151109 856,162,984 I 20
40X
53 X
20
8,749,520
< 10 t
4H
4
6,000,000 9,510,200 140,804,200
106 X 109 X
25
489,719,088
New York Trust Oo 12, ">00.000 28,009,026
25
Pan American Tr Oo
182,424
8,074,865
600.000
6,314,000 237,054,500 200
Savings Banks Tr Oo 429.997.
_
22
Title Guar a Tr oo—
50
Trade'Bank a Tr Oo. d
Trust Oo of Nor Am. 4
Oommon
Debenture notes..
50
705,130
2,907,619
55,232
74,234
1,192,985
612.984
15,257,250
48,880,624
1,259,977
1,521,364
31,867,919
27.303,968
100
40
3H
4X
10
100
100
20
40
45
10
1
2
Underwriters Tr Oo.
u 8 Trust Oo of n y
20,966,649
6,000.000 13,536,231
6,158,504
607,611
9,737,306
700,000
306,800
8,531.000
700,000
17,612,662
1,000.000 1,161,368
2,000.000 28,889,700 120,372,000
IX
f.12
2X
16
10
100
100
""80"
90
30
50
15
20
Mechanics'
100 1500
1550
Jamaica, L. I.—
Jamaica Nat Bank..
3,926,000
409.200
4
—-
Sale price.
t Quotation for the Marine Midland Corp.; none available for trust co.
Bank
100,000
200,000
100,000
First Nat Bk & Tr Oo
Woodbury Trust Oo
575,455
445,422
250,029
3,015,946
3,291,555
1,451.758
10
a
50
Only outstanding stock of People s Bank & Trust Oo. of Passaic,
the Realty & Security Oo.
Is $rpar pref. stock of
10
b
Includes
security
stock.
c
Oct. 2, 1940.
d Oommon and preferred stock or capital debenture^
National Banks
June 29
NEW YORK
Slate
Institutions
e
Oct. 2
0
outstanding.
/ Reserves.
March 29, 1939.
Sept. 30, 1940
h Preference B stock.
Nomi nal.
Per share.
Albany—
State Bank of Albany
42
13.55
0136804548 3288862 000
08,662,89 6 133,410,000
4,118,239 64,549,000
First National Bank
10,000.000 0108927576 775,839,000
Grace Nat Bk of n.v
i 500.000 02,215.643 046,906,984
330.800 c 6,688,700
Merchants Bk of n.y
400 .ooo
Woodbury—
Nat Com Bk a Tr Co
338
347
14 H
10X
66*»
Chase Nat Bank
100,270.00^
Comm'l Nat Bk a Tr
7.000.00T
Fifth Ave Bank
500,000
*
Mech & Farmers Bk.
and
1940
Sur plus and p\rofits are of
record
a
di vidend
2, 1940, for j State banks,
Broo klyn m ay
be
companies in New Yo rk City and
tion,pps.2 11,212,213, 214, 215 an 4 216.
Oct.
Bk of the Manhat Oo 20.000.000
Bank of Yorktown.
1.000.000
12
20
50
50
60
"75" loo""
TrentonBroad St Nat Bank.
977.500
Plrst-Mech Nat Bk. 43,123,000
&
"Ra
cent
les
_
25
13,918,683 rioo
750.000
National
our
513,540
ew
o
re
sa
100
1941.
2,
for National and
of banks and trust
man
-mm
10
8
100
1
600.000
594.000
Farm
Jan.
of
n
10
100
.
Preferred
Trenton Trust Oo
150.000
1,853.344
1,368,882
4,266,313
6,846,244
Brown Bros Harri-
u 8 Trust co—
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking Oo
889,193
151,013
107,779
Trust
25
50
81,287
308,025
163,133
365,000
1,151,652
70,446
100
432,181
<50
12ft
100
100
631,449
15
200,000
Nat Bronx Bank..
N
re
25
1,425,131
680,000
520,000
97,000
290,000
4
20
'
102 X
425
250.000
Oo.-..
Fiduciary 1> ust Oo..
Guaranty Tr, 'st Oo..
Preferred
Haledon Nat Bank..
'Ioo~~
100
First n Bkof Rondout
Nat'l Ulster Count*
Trust
Bank of New York..
Paterson—
First National bk—
bi. Oommon
r20
5
8,536,401
4,866,227
6,778,989
490.000
500.000
4
3X
5
864,053
280,711
446,083
found in
16 X
25
5,369,093
1,241,854
16,331,387
4,227.321
60
25
25
200 .oop
Amalg Bank of n y
25
28,993
162,300
64,371
619,281
70,276
16
57
Plainfield—
Plainfield Nat Bank.
Mtd-Olty Trust Oo__
13,194,334
250,000
240.000
75,000
Preferred "A!'.w_
2X
IX
54
10
[
2,699,917
571,948
428,406
„
are
4%
20 X
10
5.013,366
100.ono
5,075,909
9,559,947
2
490
100
25 h 14
8
19
267,904
n
172,351
533,957
ion
650,000
14
10
142,694
400.000
New York City— Deposits N
Bank
•f Weehawken
4%
60
Kingston—
210
10
sa
Liberty National Bk
Guttenberg....
Com-Mer Tr Un Olty
Gutt'b'g Bk & Tr Oo
Ithaca—
First National Bank
Union
50
2.289.847
33,845
58
4X
225
157,300
100,000
42.750
19
17
20
Kingston Trust Oo.
25
.
10
32 t
11,689,023
16,433,721
Bank of Kingston
Rondout Nat Bank
State of n y Nat b
100
100
289,283
<
7X
9
10
2,040,419
1,041.565
Preferred "b"
The First Nat Bank
Nat Ohautauq Oo Bk
5
50
50
471.273
North a West Hu dson—
80
1560
6
i10
2 286,608
154,804
7,835,429 101,713,770
6,759,875 169,485,240
800.000
800,000
Bank of Jamestown—
Oommon
1_
X
r
Preferred
48
50
75
100
100 1510
Jamestown—
35
1
IstNat Bk of Un Olty 4
Nat Bk of w n y—
Common
100
Tompkins Oo Tr Oo.
3X
2*A
....
25
6,744,987
...
100
100
33»
Elmlra—
28
497,957
New Brunsw TrOo—
Common
85
50
3
26
300,000
Peoples Nat Bk
"4X
4x
1940.
2,
Elmlra Bk a Tr Co..
65
62
k
.
Oct.
55,205,402
|2,679,312
<8.500.000
Ohemung Oan Tr Oo
52,724,540
3,027,401
1,543.834
600.000
Oommon
2,200,000
Debentures
2,500.000
Lincoln-e Side n Bk 4
200,000
Mfrs a Trad Tr Oo.
5.000.000
3X
2X
50
7,338,155
7,297,847
1,658.587
9,502,850
8.200,000
Marlne Trust Oo
25
Clinton Trust Oo
4
59,030
526.980
170,085
Columbus Trust Oo.
2.286 582
304,000
Federal Trust Oo
1.622,600 1,236,331 36,920.841
Fidelity Un Tr Co... 47,000,000 8,690,570 163,636,544
Merch a Newark Tr.
19,655,934
1,700,733
2.500.000
Union National bk.
137,883
3,035,006
4336.300
United States Tr Oo.
6,532,563
588,406
600.000 0
West Side Trust Oo.
354,097 11,657.859
1.022,425
New Brunswick
Nat'l Bank of n j... 4
395,011
11,278.669
860,000
Preferred
Hamilton Nat
"IS""
100
2,852,848
4
50 t
1940.
$.511,300
197,400
3,877,600
149,000
83,400
3,469,800
9,371,100
278,400
6,292,200
362,400
7,135,520 129,664,847
6,575,191 55,596,767
840.000
550,000
4
date
ns
1250
100
8,722,890
Liberty Bk of Buffalo
20
"16
100
100
banks June 29,
240.0op
225.00n
Kings Oo Trust Oo_.
Buffalo-
25
7.501,380
17,289,922
4,070,423
4,4891375
14.082,969
9,474,446
10,320,949
636,465
577,447
200.000
Lafayette Nat Bank
People's Nat Bank
Brooklyn Trust Co..
35
100
Tru st Co. retur
National
Bensonhurst Nat Bk d
Oltlsens Bk of Bklyn 4
Flatbush.Nat Bank
4
8av Inv a Trust Oo:
Common
Preferred
ank &
IX
3
3,261,961 33^
Brooklyn—State B
3
10
6,098,535
5,804,784
1,034,409
400,000
600,000
500.000
Marine Midl'd Tr Oo i
26,101,159 12 h
47,603
1,319,078
220,000
Oamden Trust Co... <12,734,760
489,970
131,313
400.000
675.000
4
.
Merchant ville
Nat'l
Bank a Trust Oo. 4
Per shar.
$
Auburn—
share.
23
45
First National Bank.
Camden—
FirstOamNatBATOo d2,150,000
Ask
Nomi nal.
Nomi nal.
250,000
1,500,000
2,000,000
First Trust Company 41.960,000
1.546,2891
3,908,077
6,16i,735! 68,334,643
4,036,950 105,697,406
744,515' 23,939,654
100
650
100
425
too
50
1
Controlled
k Dec. 31,
30,
by
Marine
Midland
1938.
440""
n
Dec.
235
250
r
Preferred stock retirement price,
20
22
s
June 29,
1939.
1940.
Cor;
I
Last sale.
o
March 26,
1940.
N. J.
108
BANKS
National Banks
June 29
NEW YORK
Surplus &
Profits
Capital
State
AND
Institutions
Oct. 30
National Banks
June 29
Par
Bid
2,800,000
4% C on v. Preferred
Central Trust Co—
Common
J2.262,859
2.000,000
3,000,000
800,000
Capital notes
17,854,563
32,664,270
J2,544,198
Jl, 154,977
Schenectady—
20
29
\ 50
17,351,437
532,961
2,708,985
__
...
81,342,922 I
J 911,717
400,000
Preferred
742,500
Genesee Vail Tr Oo_^ 62,160,000
Roch Trust & S D Co
1.000.000
Security Trust Co—
Common
300,000
Capital notes.....
200.000
Common...
200,000
253,590
...
...
6
400.000
Schenectady Tr Co..
SyracuseLincoln Nat B & TOo
60
70
700
900
J100
Preferred
J
...
2,500,000
30
20
30
1,502,639
959,847«
220,917
201,711
J 590,040
600,000
135,000
J 670,312
396.000
32,504,674
6
Common..
Preferred
.
Northern N Y Tr Co
Common...
10.685,792
103,516
210,000
99,600
Preferred
J 195,798
Watertown—
Jefferson Co Nat Bk
Watertown Nat Bk-
200
3
34
34
X
500,000 1
160,000
613,949
11,084,296
Tr Co
e
Mount Vernon—
First National Bank.
6
108.896
200,000
350.000
600,000
146,^72
Central Nat Bank
First Nat Fruk
e
Huguenot Tr Co.
New Rochelle Tr
e
694,260
152,930
956,437
522,065
060
First Nat & Tr Co
e
200.000
350,000
229,587
104,196
{
N
40
Preferred
Westches Co Nat:
Common
les
Preferred
485,000
20
8
150
100
90
110
100
20
25
2
1
1
IX
28* z\x
20
10
X
10
4X
20
100
40
1,602.723
50
50
13
4,768.805
403,157 r
176,250 /
10
15
5,840,054
2,736,144
15
66,498
49,551
113,972
5,370,805
1,918,729
8
50
Lorain Street BankNational City Bank.
e
e
81,015
2,196.928
100
50
10
White Plains—
Bank
6
784,000
61,705
County Trust Co
200,000
150,000
750.000
Jo 211,980
Yonkers—
Central Nat Bank
350.000
a
...
Capital notes
Columbus—
Brunson Bk & Tr Co
City Nat Bk & Tr Oo
Columbus Saving Bk
Fifth Ave Sav Bk Co
Huntington Nat Bk.
Market Exch Bk Co.
Northern Sav Bk
Ohio National Bk
100
13
18
5,848,797 f
25
26
31
I
25
7,661,374
1,223,027
18,879,439
20
"25"
672,245
6,260,409
10
19
150,000
Preferred
5
o
re cent
les
sa
100
2,693,772
18,916,716
4,667,395
60
100
50
11,940,162
100
10,054^76
3,155,676
1,999,771
92,335,703
1,511,303
100
145
280
75
100
10
100
100
85
9X
149"
145
137
95
100
100
50
100
245'
235
60
"29""
10
100
30"
154
100
10
100
100
125
100
5,733,008
230
5
SX
92
94
96
9,995.059
25
18
98
8.458,786
10 h.
60
20
100
60
100
12
8,291,278
40,405,826
21X
150
60
165
190
/100
1.250.000
18
19^
"25
885,036
77
110
{100
18,401,258
220
67
97
"29"
96
\ 60
20,290,747
+
32
3311
3,063,259
15,026,319
,142,107 110,864,810
50
979,465
442,231
902,804
666,752
14.428.073
643,608
2,016,690
14,673,228
22,092,254
1,250,000 \l
1,200,000
20
*37"^
50
53 X
14
( 50
15
"25 "12% "18"
100
130
Fund
C-2
City Tr & Sav Bk—
Common
Capital notes
28 H
72X
100
824,323
1,000.000
300,000
Ohio Citizens Tr Co_ e
600,000
Toledo Trust Co
5.000,000
Youngstown—
Dsllar 8av & Tr Co—
Union Nat Bank
Ctfs of Ben Own
"26%
100
3,212 ,608
10
33,092, 563
100
1,891, ,424
ion
2,832 ,546
59,498, 811
100
100
3,870 ,228
100
1,722 ,091
78,456, 379 b 20
'
Capital notes.
70
100
395,177
Mahoning Nat Bank el.563,000
024
"46"
100
1,500,000
750.000
Common
10%
16
100
740,000
Commerce-Guard Bk
Spitzer-R T & S Bk.
22
20
I
205,000
Preferred
Toledo—
22
140
27
510,000
1,212.500
National Banks
June 29
280,073
7,203.039
25
4
331,994
400.000
OKLAHOMA
Institutions
State
June 29
Guthrie—
Nomi nal.
First National Bank.
State Bank
Oo—
Common
N
2,613,022
588,451
7,532,265
779,841
5,687.405
151,542
a5,550,874 192,197,981
924,443
53,502
I
1,486,872
84,873
200,000
Preferred
Third N B & Tr Co..
Winters N B & Tr Co
Yonkers Nat Bank &
Trust
100
"30"
903,835
300,000
31,471,562
5,017,392
17,294,842
261,709
31,914
250,000 k
1,600.000 2,074,735
167,807
100,000 I
b
200.000 I
168,494
e3.000.000 2,653,653
200.000 I
212,336
100.000 I
116,767
64.000.000 3,522,486
Bank
Yonkers
100
13,800,000 16,220,397 410,993,630
13.000,000
4,000,000 3,088,512 38,296,792
900.000 I
3,183.433
295,368
Dayton—
Merch N B & T CoCommon
Tr
Peoples N B & T Co:
Common
Common
471.000
9.000,000
180,000
100,000
Bk Oo.
Union Bk of Comm.
Union Sav & L Oo
12
200.000
39,456
Tarrytown—
in
400,000
Common
500,000
185.000
Tarrytown N Bk & Tr
National
Equity Sav & L'n Co
50
10
Rye—
Rye National Bank—
Rye Trust Co
18,616,634
5,000.000 \al413453 146,153,128
7.440,000
250,000
12
125
Port Chester—
1st Nat Bk & Tr Oo.
Mutual Trust Oo
300.000
e
Oommofc
North Amer
100
30.000
100,000
500.000
525,000
e
Preferred
Clev Sav & Loan Oo.
o
rec ent
| <25
1,730,910
2,548,724
49,087
les
'
Peekskill N B & T Oo
First
150,000
Amer Sav's Bank...
Oentral Nat Bank—
Peekskill—
Common
cent
sa
Institutions
5,830 ,716
229,330
1,428,222 11,418 ,306
I
257,435
2,380 ,331
3,401 ,992
388,444
3,756,452 48,230 ,379
1,167,513 19,216 ,433
8,682 ,429
680,132
410,837 12,001 ,470
81,852 ,398
2,558,653
4,293,728 119,949 ,044
Fifth-Third-Un Trust e6.500,000
Cleveland—
Ossining—
Ossining Trust Co...
271.450
Prov S Bk & Tr Oo.
1,800,000
Second Nat Bank
1,000,000
Se Ohio S Bk & Tr Oo
500,000
Western Bk & Tr Oo el,550,000
Central Trust Oo
5.000,000
-
2,186,976
4,684,622
1,613,385
14,537,206
170,000
e
383,181
77,468
1,446,726
212,003
161,749
7,992,606
500.000
People's Bk & Sv Oo
J 20
12,198,200
3,336,477
6,584,930
115,000
300,000
329,200
800,000
re
25
Sept 30
500,000 I
e
Nerthside Bk & Tr Co
{2&::::::
3,679,840
4,542,714
112,405
a
Fleetwood Bk (The). 6
267,500
Mt. Vernon Tr Co.— el,020,000
New Rochelle—
100
n
tfarwood-Hyde Park
Bk&Tr Co......
Lincoln Nat Bank..
Gramatan Nat Bk &
Preferred
400,000
200,000
173,350
6,000,000
250.000
e
The Bank of Cleve..
Cleveland Trust Oo
Bronxvllle TrCo
State
300,000 /
328,401
980,000
1,304,562
436,325
233,219
500.000
892,174
e
Guardian Bk & S Co-
Bronxtille—
Citizens
Bank
Hirst National Bank.
7
111
sa
Capital notes.
Westchester Oo—
Atlas Nat
Cinn Bk & Tr Oo—
Columbia Bk & S Co
2X
5.061,437
4,223,558
e
Geo. D. Harter Bank
Cincinnati-
21,947,577 i 25
25
12,499,894
6,561,491 16*i
50
3,995,005
Onqlda Nat Bk & Tr
Common
100
e
First Tr & Sav Bk_.
20
29,507,662
0
Nomi nal.
Per share
Dime Savings BankFirst National Bank.
100
48,740,930
share.
N
Canton—
010
26,090,182
10,965,288
Jl,190,212
1,400,000
Manuractur Nat Bk. el ,400,000
Natlonal City Bank.
600.000
Union Nat Bank
6
600,000
Troy Trust Co
6
294,500
Utica—
FirstBank & TrustCo
215,000
10
100
1,483,451
Ask
prices
Per
100
100
Akron—
10
I
$
2,481,201
1,913,498
7,052,935
3,674,958
OHIO
June 29
| <30
965,215
710,034
1,200,000
n
200,000 \
271,303
470,000
Capital notes
First-Central Tr. Co. el ,050,000
1,085,578
Goodyear State Bk__
100,000
128,633
Firestone Pk Tr&S B
600,000
775,337
8,031,344
7,583,992
16,330,154
534,344
Merch Nat B&TCo
750.000
First Trust & Dep Co
Common
63,987,948
Syracuse Trust Co..
Common
1,000,000
Capital notes
Troy—
355,116
e
$
172,623
137,217
210,381
212,266
Common
6,430,843 f
Bid
Dime Savings Bk Oo
1,518,193
a
300,000
750.000
$
175,000
50,000
500,000
150.000
e
National Banks
8
20
47,639,397
J 281,631
Bank-.
First Nat Bk & Tr Co
Merch Nat Bk&TrOo
10
25
36,616,917
Par
Deposits
10
I 10
I
Fargo—
Dakota Nat
Fargo National Bk..
30
52
49
Cross
Surplus &
Profits
Capital
National Banks
June 29
Nom.
Mohawk Nat Bank—
Preferred
Union National Bank
Citizens Trust Co—
NORTH DAKOTA
1
Ask
Nomi nal.
Per share.
Common
COMPANIES
Cross
Deposits
Rochester—
Lincoln-Allla Bk&Tr
Union Trust Co:
Common
TRUST
100,000
75.000
First
225,878
127,000
2,497,903
100
1,300,000
100
Per
McAlester—
20-
share.
N
100,000
0
25
re
cent
100
sa
les
100.000
301,442
316,097
2,872,116
2,236.234
100,000
300,000
400,000
203,651
470,308
434,693
3,126,170
3,621,670
100
4,976,304
100
200,000
6,622,167
57,573,043
6,739,117
21,584,930
1,652,242
15,533,875
1,186,432
100
150
60,000
386,555
4,073,215
277,843
1,099,491
53,334
499,826
25,528
2,000,000
3,262,034
55,775,625
379,006
6,773,353
92,013
5,025,718
20
15
2,700.000 13,624,222
600,000
25.000 k
16,313
66,102,411
10
393,429
100
Muskogee—
Citizens National Bk
NORTH CAROLINA ST«'10'"
Asheville—
Per
First Nat Bk & Tr-.
Charlotte—
Commercial Nat Bk.
Union Nat Bank
200,000 k
500,000
300.000
.200,000
American Trust Co..
Durham—
Citizens' Nat Bank.
150,000
500,000
200.000
300,000
loo.oon
210.000
Fidelity Bank
Depositors Nat'l Bk_
Durham Bk & Tr Co
Home Savings Bank
Mech & Farmers Bk
225,000
200,000
Security Nat Bank—
Raleigh—
800,000
First Citizens Bk&Tr
se
750.000
4,000,000
share.
20
530,799
759.029
2,982.863
13,849,513
7,582,624
74,838,318
100
100
305
100
325
1,586,615
14,3/8,213
100
73
71
1,187,014
188,257
454,853
119,792
25
77
73
54.981
2,283,534
6,830,178
2,090,954
1,105,471
297,299
512,557
5,286,346
15,087,392
10
16
17
1.830,631
19,275.976
25
80
85
20
25
27
100
200
25
40
225
45
30
25
Oklahoma City—
City Nat'l Bk&Tr Oo
First Nat Bk & Tr Oo
5,000.000
Fidelity Nat Bank..
500.000
Liberty Nat Bank.. el ,200.000
Oklahoma Nat Bank.
100.000
220
81,927
:
Greensboro—
Guilford Nat Bank-
Wilmington
Commercial Nat Bk.
Nomi nal.
25
10
Tradesmen's Nat Bk
Stock Yards Bank
600.000
100
200
10
21
50
50
70
100
180
210
24
100
100
100
125
150
200
100
100
125
20
28
30
20
20
40
Tulsa—
First Nat Bk & Tr Oo
Fourth Nat Bank—
Common
Preferred
Nit Bk of Oom'erce.
Nat Bank of Tulsa—
Common
Preferred
West Tulsa State Bk
e
125,000 1
175,000
350,000
20
1m
e
Wllra Sav & Tr Co..
100,000
300,000
185,178
789,504
First National Bank.
400.000
100,000
.
jl,445,276
100,000
245.826
200,000
105,150
132,721
200.000
Wachovia Bk & Tr__ 64.275.000
30
35
10
30
35
t Toledo banks
on
a
m
price range basis.
a
September 30, 1940.
Capital account.
j
Preferred
Not Bk of Wilson
Winston-Salom—
25
c
Wilson—
Branch Bkg & Tr Co
Common
City National Bank.
3,136,052
6,859,343
18.207.278 (100
2,466.205
2,240,910
4,142,192
3,455.505 104,541,524
160
25
260
«.
285
b Member of the BancOhio Corp.
d Feb.
-
-
-
—
29,
1940.
/ Dec. 30, 1939.
e
Common and preferred stock or debentures
outstanding.
g
-
Retirement price.
0160
10
11
13
10
15
17
100
160
165
h In liquidation.
i Controlled by Marine Midland
Corp.
I June 29, 1940.
r
Reserves.
n
s
Member
k March 26, 1940.
First
Bank
Stock
Branch of Smithfield, N. C.
mm
-
-
People's Sav Bk & Tr
-
30
27
~
m
20.
Corp.
m'—
—
m
National Banks
June 29
V/I\EiVJV/l v
Capital
Surplus &
Profits
June 29
Gross
Deposits
Nomi nal.
Per share.
9,046.460
3,000,000
6,934,956 117,908,762
5,353,164
475,203
6,298,741 150,565,209
100
3O0.000
4.500,000
155
45
140
43
100
39 34
37 34
20
141,625
95,000
200,000
700,000
200,000
Preferred
Nor Side Deposit Bk
Pitt National Bank.
Sheraden
2,000.000 $4,228,875
6,105,595
1.000,000
Western sad Bank d
Allegheny Trust Oo.
Nomi nal.
Per
Allentown—
1.000.000
1,000,000
450.000
500,000
Allentown Nat Bank
Merchants Nat'l Bk_
Second Nat Bank
Lehigh Vail Trust Co
1,879,341
2,090,578
1,356,991
1,025,113
share.
10
19
145
38
22
100
90
105
100
14,604,703
9.501,338
25
5,941,275
7,701.774
135
35
178,410
784,063
123,435
174,575
166,329
200,000
513,779
851,688
2,392,700
2.777,672
130,192
2.000.000 11,559,580
490,000
700,000
Ooloni&l Trust Oo
d3.563,200
Oom'wealth Trust Oo
1.600,000
Dormont sat Co.
125.000
Fidelity Trust Oo
Savings
Per
share.
100
23
17
1,881,974 ( 25
I 25
40
1,942,958
50
11,781,402
50
1,119,210
50
1,412,800
1,679.598
41,516,635 *100
100
36,299,505
50
4,077,461
100
5,535,905
100
32,960,086
100
21,603,931
50
2,813,555
25
27,695,935
j 103,638
50.000
Bank
St Clair Deposit Bk.
Dnion National Bank
Dnlon Savings Bank.
8*"
Ask
Bid
Par
$
7,500,000 $40084,741 406,762,649
(Concluded)
Polithania State Bk.
IT** PENNSYLVANIA
"Deposits
Nomi nal.
Common
Portland—
First National BankPortland Tr A Sav Bk
Duited States Nat Bk
Gross
Surplus &
Profits
Pittsburgh—
Mellon Nat Bank
Nat Bank of America
100
472,146
Capital
Ask
Bid
Par
$
$
200,000
EugeneFirst National Bank-
No'Si Tks PENNSYLVANIA
state Institutions
APPTHNl
109
TKUST COMPANIES
AND
BANKS
Jan., 1941]
—
-
025
-
16
75
67
25
.....
114
....
~30" "36"
60
60
70
58
63
40
80
Manchester
2,615,000
50
27
Trust Co.
6.000,000 sll,439,430 105,660,943
7,647,041
Potter Title a Tr Co d
409,989
875.0&0
2,208,478
270,218
Provident Trust Oo.
150,000
1,842,019
South Hills Trust Oo
433.715
125.000
Dnlon Trust Oo
1.600.000 100346112 299,027,060
6,289,490
600.000
1.365.829
Washington Tr Oo..
20
263*
Bank a Trust Oo.
400,022
260,000
•
People's-Plttsburgh
Altoona—
First Nation'l Bank—
150,000
287,900
Preferred
337,091
250,000
263,390
249,300
Common
490,033
7.036,073 (100
100
105
Uoo
Altoona Trust Co—
Common...
Preferred
Central Trust co—
300,210
4.877.441
10
3,225.636
10
100
12
13
73*
5
90
100 6000
106
50
100
200.000
176.000
193,991
144,851
1,878,486
2,176,369
10
50
30
400,000
1,143,959
10,017,720
50
75
t.000.000
1,800.000
690,188
1,473,601
544,564
2,353,934
7,420,932
21,844,789
4.315,293
18,245,007
10
300.000
206,098
5.664,038
167,208
200.000
326,680
300.000 Q
64,446
300.000
West End Bank
William Penn Tr Oo. d
Werkingman's Savga
Bank a Trust Oo.
200,000
Bank of Erie—
First National Bank.
Lawrenoe Park n Bk
Marine Nat Bank—
Nat Bk a Trust Oo__
169,778
565,344
51,693
.351,192
306,477
,060,000
,264,000
50.000
300,000
1;234,457
16,257,114
868,545
-7,557,879
4,481,217
300,000
721,850
200,000
...
Preferred
(The)__
Union Bank
347,006
Beading—
100
66*3
15
a50
Green
396,510
300.000
Capital Bk a Tr Co_
157,726
483,100
844,013
943,732
32,511
1,425,960
1,448,035
84,567
300,000
Harris burg Nat Bank
Central Trust co—
400,000
Citizens Trust Co
125,000
Dauphin Dep Tr Oo_
Harrlsburg Trust Co
Market St Trust Co_
400.000
400,000
225,000
7
10
103*
10
17
173*
1,383,144
60,943,413
25
24
26
18
2034
1,638,171
3,242.754
50
15
50
59
63
20
22
29
33
8oranton—
ffi
Scranton State Bk
First National Bank.
50
1,797,033
h arris burg—
Allison-East End Tr_
1.170.300
5
5
10
50
16,227,022 i
50
101,839
100
10
100
Security-Peoples TrOommon
6405"
5
Dnlon National Bank
Berks Oo Trust Oo..
166"
mm.
100
Olty Bank a Tr Co..
Reading Trust Oo
"95"
Erie—
mm
27 34
10
2,966,879
5,248,972
7,426.610
4,996,235
1,208.094
15,838,844
19,289.434
1.350,547
10
25
4
123*
78
200.000
4.060,000
Ridge Bank
North Scrant Bk a Tr
14
Provideoce
Bank
i
.
919.626
22
8
Scranton n at Bank—
50
50
67
10
12
10
41
25
37
68
50
15
204,531
2,900,236
50
75
814,914
1,010,670
583,948
4,916,283
17,554,731
2,901,939
25
150,000
178,375
188,090
1,963,697
25
750,000
1,158,789
159,236
5,547,819
2,288,785
200,000
50.000
Common
Preferred
South 8ide Bk a Tr.
Third Nat bat OoWest Side Bank
,
400.000
1.000,000
260.000
"35"" "37"
25
40
37
25
58
62
Penna Trust oo—
Lancaster—
Common
400,000
Oonestogu Nat Bk..
Fulton Nat Bank—
Lancaster Oo Nat Bk
Farmers' Bk & Tr Oo
960,588
600,000 s1,572,557
575.000
779,332
11,106,143
11,530,138
20
20
57
60
47
50
103
106
6,859,548
10
12
14
Preferred
Wllkes-Barre—
First National Bank
300.000
71,940
300,000
Common
Preferred
Northern Bk & Tr Oo
[s
508,992
10
t
233,701
10
1,769,841
"43* "b"
Hanover National Bk
Miners Nat Bank
200.000
2.500.000
1.000,000
600.000
600.000
Second Nat Bank...
w-b Dep a Sav Bk.
Philadelphia—
Wyoming Nat Bank.
3,040,000 $7,281,376 72,310,757
City National b*l.k_ dl.100,700
297,456
10,005,017
Corn Exch Nat Bank
a Trust Oo
4,550,000 s9,370,239 131,260,034
d
440.000
Brie National Bank
148.749
5.204,415
First National Bank
r4. 111. OUti 6,865.996 110.911.496
Kensington Nat Bk dl,129,766
362,796 10,724.359
Market St Nat Bk..
1,000,000 4,378,090 40.024,790
400,000 2.530,015 15,064,083
Na.tBkofGer ATr Oo
Na* '1 Bk of Olney—
108.000
Common
2,428,397
Preferred
92,000
North Broad Nat'l Bk
250,000
227,474
2.457,824
200.000
Northeast Nat Bank
285,859
4.296,474
76,741
43
44
10
13
60
52
54
100
50
310
70
73
100
25
175
180
14
15
50
42
46
52
50
24
303
313
10
41
250.000
260.000
226.000
Bank
WUliamsport n Bk._
10
734
10
2,596,313
4.968,483
20
25
30
$
226,582
372,550
437,372
6,387,166
10
16
20
1
214,242
2,392,859
7
8
373.339
679,603
192,101
518,502
3,343
8,502
1,801
5,962
6,492
5,872
4,779
8,166
318
21
100
423*
West Branch Bk a Tr
Yorfc—
Oent Nat Bk a Tr Co
Common
260.000
190.000
150.000
600.000
Preferred
[ 10
10
43*
53*
Drov a Mech n Bk.
First National Bank.
"I'¬
Indus n b West yk.
.....
10
a25
Guardian Trust Oo..
126,000
225,000
300.000
600.000
500.000
1073*
York Trust Or»
7K0 nnn
6u
67
ll
Western Nat Bank..
25
12
13
York Oo Nat Bank..
York n Bk a Tr Oo.
25
20
50
"1063*
Northw'n Nat bk—
302.500 \c 160,228
3.427,593 /
Preferred
197.500
i
Phllade lphia Nat Bk 14,000.000 $29 588 984 577,648,649
d
Rooeev6 it Bank
264,8l8,e
121.967
2,355,000!
105
50
Wllllamsport—
first National
Common
316,031
726,297
110
100
40
9,090,552
1,534,805
23,665.296
15,661,103
4,427,626
7,642,504
313*
50
303*
1134
20
Oentral-Penn Nat Bk
j
25
50
9.210,855
1
34
953,440
567,242
776.340
1,413,385
f
815
394
10
5
10
10
"26"" "2l"
16 3*
1534
578
10
15
16
607
185
59
190
016
100
20
535
25
927
740
61
3634
5434
173*
3834
57
183*
27
Second Nat Bank—
Common
10
7.442,075!
650.000'}
Preferred.
National
RHODE ISLAND
10
South Phlla Nat Bk-
200,000
85,000
Oemmon
Preferred
Tioga Nat Bk a TrOo d 400.336
Tradesmen'sNatlonal
Bank a Trust Co.
3,300,001)
Wyoming Bk a Tr__ d 300,000
125,000
13,813
6,700.00< $13906787
2,320.000
frankford Trust Co.
600,000
Tr Oo.
1,400.000
4.000.000
Germantown
Glrard Trust Oo
dl,132.250
Industrial Trust Oo
/ 20
30
i
1134
.....
13
.....
25
2,549,003
9,113,612
1,770,667
2,219,793
10,398,996
c
947.459
51,358 ,880
3,291 ,641
2,754 ,873
1,672 ,953
680 ,320
131,044 ,303
1.136 ,826
11,865 ,349
21,563 .803
123,551 .406
11,966 .499
100
115
118
372*0
9
11
7
8
50
100
934
834
11
1034
197
205
100
142
148
10
32
10
5
34
6
10
10
5434
2
_
5534
2%
33,631,439 /
25
23 3*
2434
1100
50
12,442,259
7,025,365
19,678,114
14,239.638
8,187,803
50
10
100
50
""31" -35"
14
23*
497
76
16
Provident Trust
Real Est Tr Oo
Security Bk a Tr Co.
Sousitaly
Bk a Tr Co
200.000
Arsenal Bank
100.000
Bank of Ohio Valley.
200,000
500.000
Braddock Nat Bank.
Savings Bank
Farmers Deposit Nat
First National Bank.
239,448
267,185
104,143
971,225
>
5.553.750
6.000,000 $11527678
6.000.000 $7,032,960
10
Preferred
High St Bk A Tr Oo
Mechanics Nat Bank
Common
NatBank of OomATr
Phenix Nat Bank
Providence Nat Bank
3
Rhode I Hos Nat Bk.
80
313*
Rhode Isld Hos TrOo
100
35
38
100
263
Co of East
i'itts
Freehold
Bk (The>
Hill Top Bank
Bank
Pittsburgh.—
Home wood
i
10
15 j*
43*
50
1
50
40
50
Woonsocket. Trust Oo d
53*
25
Preferred
25
78
2.001,239
flO
10
1,762,544
50
82
j
100,522
271,884
12
10
a
10
"120"
20
17
"73" "78"
126
119
280
290
172
162
33
2250"
135
2450
10
100
Na"om,mnts
145
175
100
185
800.000
Union Savings Bank.
150,000
*
80
25
5
Preferred
1.235.058
1,580,396
2.558,066
50
200,000
200,000
100,000
200,000
74,852
353,860
1,687,301
4,344,422
300.000
75.000
316.522
5,179,105 f
50
1
50
262,603
252,205
263.200
54,453
100
6,057,269
3,955,691 plOO
10,686,369 f 100
100
1,417,642
Sale price.
a
175
100
Per
385.000
250.000
Northw't Sec Nat Bk d
98
176"
stock
retirement
price.
b A mutual savings bank,
c
......
March
26,
1940,
1
d Common and preferred stock or debentures
10
60
1100
100
SOUTH DAK0TAs,a^£rM*'""
Nat'l Bank of So Dak
13*
100
100
100
3,761.434
Sioux Falls—
(«
50
317,552
Nomi nal.
6,259,156
9,390,851
3,252,959
440,000
First Nat'l Bk & Tr_ d
e
65
Dec
outstanding.
31, 1938.
/ Member of Northwest Bancorporatlon.
323*
g
105
Oct. 2.
I Last
53
a50"
p
s
sale.
1939.
i Dec. 30,
1939.
k Stock all owned by Rhode Island
Keystone Nat bk—
Common..
5,947,450
17
at
Iron a Glass Dol Sav
a25
"60""
150
(25
5,106,875
367,500
256,568
132.500
125
50
7,975,942
848,434
850.000
50
4,685,112
909,013
450.000
100
1.500.000 2.459,720 14,280,277
100
4.000.000 10,714,847 119.592,610
25
1,946,783
217,908
125,000 c
3,124,273 59,312,254 *100
2.500.000
5.000.000 12,022,925 41,908,320 1000
100
1.000.000
1,404,244 24,930,048
20
454.241
602,528
475,353
994.283
238,481
475,731
282.750
200.000
Bank
Hasolwood
300.000
500,000
.
60
100
273
50
3,182,722
1,456,068
789,707
11,350.593
56,857,219
109,950,633
121,431,274
632,984
2,809,909
share.
30
Woonsocket—
First Nat Bank & Tr
Forbes National Bk.
Fourteenth St Bank.
111,435
88,565
120.000
Common
507
303*
1,040.440
•
J25
125
Oolumbus Nat Bank:
Dnlon Trust Oo
8.400.000 $14784225 277,520,973
750.000
1,203.381
604,029
3,200,000 s9,764,157 56,036,938
1.500,000 2.516.003 10,728,940
300.000
362.706
4,097,809
125,000
43,622
1.083,639
Pittsburgh—
Allegheny Valley Bk.
Dollar
_
81,974
469,979
500.000
.
Industrial Trust Oo.
Lincoln Trust Oo
Penn Oo for Insur on
d Oo
120,000
300.000
Blackstone Oan Nat.
100
6,142,356
374,839
175.000
Preferred
Preferred
1,875.000 is2139671
Preferred
6.500,000 I
Liberty Title a Tr Oo 1.000.000 $1,151,932
Mitten Bk a Tr Go
1,500.000 $
658,085
Ninth Bank a Tr Oo d2.200.000
664,558
500.000 3,166,218
Northern Trust Co..
500.000
Nor Phlla Trust Oo
1,378,114
Common
Penn w'h'g a 8
Per
400.000 \
Newport Nat Bank.
Newport Trust Oo.
Providence—
Land Title Bk a TOo
Lives a Grant Ann
Nomi nal.
Newport—
Aqnldneck Nat Bank
Common
5,022.400
112,968
531.193
250,000 C
100,294
.
Pldelity-Phlla Tr Co
Finance Oo of Pa
102.260
400,000
Broad Street Trust.
Chestnut Hill t a Tr
Citizens & So b & Tr
j 195,522
3,673,939
o
New
Hospital Trust Co.
stock.
Affiliate of the First Bank Stock Corp.
Sept. 30, 1940.
x
Ex-dividend.
N
rec
sa
share
0
ent
les
110
BANKS AND TBUST COMPANIES
National Banks
June 29
1 ""SXl S?" SOUTH CAROLINA
State Institutions
TEXAS
June 29
•
Par
Deposits
Bid
Capital
Ask
$
$
736,111
325,539
44,708
1,000,000
200,000
50,000
%
21,619,007 plOO
100
6,424,008
568,363
100
Per
San Antonio (Con cl.) $
share.
10 k
Groos Nat Bank—
Common
Ilk
100
125
110
Preferred
1,320,000
880,000
_
jl.121,317
Columbia—
125
First Nat Bk of Coi.
Lower Main St Bank
39,224,595 1100
16
1100
18
250,000
200,000
605,015
591,387
6,419,750
4,855.315
20
61
64
10
32
35
200,000
Greenville—
First National Bank.
Peoples Nat Bank
288,411
5,473,862
1,642,094
78,354
2,950,106
20
10
11
10k
25
8partanburg—
Com'l Nat Bank...-
$
| 138.032
1.214,651
27,468,977
100,000
400,000
104,308
92,557
2,234,886
3,909,640
100
300,000
424,884
4,411,147
100
250,000
500.000
100,000
370,775
578,582
99,203
8,734,990
10,783,145
1.012,482
100
50
100
Houston
San Antonio Nat Bk
South Texas Nat Bk-
1
Oommon..
Waco—
Cltlxens' Nat Bank..
First National Bank.
National City Bank.
June 29
TENNESSEE
1100
State
UTAH
June 29
State
100
230""
100
185
Nomi nal.
Per share.
260
275
Chattanooga—
750.000
1,240,981
100
13.162,174
Commercial Nat Bk:
Common
425,000 I
225,000
Preferred
Hamilton Nat Bank.
<2,5j0,000
515,515
1.811.050
10,023,524 /100
1100
100
155
47.373,105
50.000
71,103
200,000
i
900,000
1,000,000
151.793
I.764,082
679,766
100,000
l,2ou,uU«<
1,000.000
66,303
2,561,608
2,337,696
50.000
3.500.000
i
HamiltonNationalBk
Bark National Bank.
Commercial Sec Bk.
First Security Bk NA
<
210
85
'91"
80
Nomi nal.
Pet share.
f
First
i
i65"
of Ogden
First National
1,805.996
100
3,55^,854 6.25
100
26,645,424
10
14,181,258
475,000
950,000
900,000
<3,100,000
Salt Lake City—
Oontl Nat B cATr Co
170
155
Knoxville—
Bank of Knoxvillo
Uomm'l Bk A Tr Oo.
50
Institutions
June 29
Institutions
June 29
Ogden—
Amer Tr A Bkg Oo
102
*100
280
97
25
National Banks
National Bankt
share
Per
5.570,534 /100
'
Sam
167.096
Ask
Bid
11.084,000
Preferred
Mat Bank of Oomm
National Bank ofFort
100
200.000
35,000
Par
350,000
100,000
...
South Oaro Nat Bk—
Common
Qross
Deposits
Nomi nal.
Nomi nal.
Charleston—
Cltlx. A Sou Natl Bk
Carolina Sav Bank..
Merch A Miners Bk.
Surplus &
Profits
Gross
Surplus A
Profits
Capital
c
200,300
1.516.923
6,852,027
19,600,134
100
491,784
13,535,642
100
72
77
5.846.826
1,266,307
867.595
cl,242,672
257.428
cl.041,954
71.771.458
19,190,257
15,140,415
14,636.052
3,465,995
29.826.539
10
23
24
100
Security Corp.
Bank i
750.000
Utah State Nat Bank i
750.000
Eton's Sav Bk A Tr
1,000,000
Utah Sav A; Trust Co
300.000
-
Walker Bk A Tr Co
1.500.000
.
100
220
164
100
100
240
200
135
100
210
174
150
117k 125
100
MemphisOomm & Indust Bk.
First National HankNat Bk of Commerce
State Savings Bank.
Union Planters' Nat'l
Bank A Trust Co.
N&shvllle—
95.171
1.003,525
54.162,987
31,037,363
1.414,372
100
100
5,405.117
77,419.099
10
100
105
280
100
110
285
275
National Banks
285
220
205
26k
June 29
27
Nomi nal.
Barre—
o
Per
Granite S B A Tr Co
American Nat Bank
Common..
Preferred
Broadway Nat Bank
Commerce-Union Bk
3.000.000 II.624.673
3.150.000
300.000
595.553
1,000,000
982,180
Nashville Trust Co—
Common
Preferred
Third National Bank
1.133.300
1,000,000
500.000
,
600,007
63,200,630
13 k
100
70
HONH 0 0
5,571.761
24,141,424
13 H
21
9,687,594 J100
1100
1,651,751
105
110
100
240
250
30,565,765
110,000
People's Nat Bank.
200.000
Juarry 8 Bk A Tr Go
3,992,338
2,984.032
2.049,748
100
100
204.500
606.869
275,667
173,915
Chittenden Co Trust i 491.500
SawardNatBkATrCo
000,000
Merchants Nst Bank
160.000
Burlington Trust Oo. <1.085.961
613,311
527,420
83,927
423,615
6,793,306
7,039.290
100
100
J
"75"
19k
Montpeller—
Capital S B A Tr Co i
TEXAS
June 29
Institutions
969.097
Nom I,nal.
Per share.
Austin—
American Nat Bank.
Austin Nat Bank...
300,000
569,070
872.840
14,325,816
20,430,471
10G
100
Capital Nat Bank—
Capital stock
125.000
75,000
Preferred stock
Beaumont—
.American Nat Bank.
First National Bank.
Secur St
J 174,039
400,000
400,000
100,000
250.000
1,650,000 11,748.694
350,000
Preferred
Republic Nat Bank..
4,000.000
100
20
20
1 20
J 103,096
2.769,299
300,000
300,000
Capital notes
El Paso—
El Paso Nat Bank..
State National Bank
655,787
1,668,501
12,347,582
21,805,069
Fort Worth—
Continental Nat Bk.
750,000
1.500,000
20
100
20
iw.
407,500
26,224
222,416
3,015,268 M00
100,000
516,201
117,406
224,306
2,430,801
1,390,729
100
300,965
141,428
2,882,491
1,128,963
100
N
0
cent
173,447
2,959,185 /100
1100
100
2.245,280
aa
les
s
"64" "66"
38k
40
215
"46"
38
40
A
67
70
47k
48,572,021 I 20
49k
I 20
10
390.249
100 "lOO"
1,172,507
51k
Nomi nal.
Per
share.
1
600,000
500.000
514,727
414,506
4,673,571
4.359,637
60
100
"II17
107,000
100.000
300,000
271,793
5
477,837
662,326
3,103.443
100
3,678,691
36,505,354
19.262,103
2,799.650
100
240
250
2,500,000
1,500,000
150.000
563,204
964,090
1,018,404
146,432
10#
122
123
200,000
276.000
192,444
103,367
2.724,260
2.924,353
19
176,446
93,019
213,557
6,898,068
50
N
0
1.316,373
100
100
re
cent
sa
les
600,000 1,105,269
1,000,000 1,269.257
80,000 k
66,095
3.000,000 3.731,088
200,000
153.675
10,478.983
24.349.937
1,250,000 11.384,099
1,550,000
200,000
506,857
200,000 s 262,836
<
900,000
895,774
&,279,562
Trust Oo
Com'l Tr A Savs Bk:
Lynchburg Tr A 8 B.
15,464,2*4 x100
440,423
865,677
11.772,690
12.405,948
5,127.185
100
N
0
cent
100
~
sa
Norfolk—
Merch A Planters Bk
Nat Bk of Commerce
250.000
Citizens Nat Bank..
Petersb Sav A AmTr <
PortsmouthCltlxens
Trust
<
Co..
Merch A Farmers Bk
<
Bank of Cemm A Tr
i
250,000
340,167
City National Bank:
Common
50
j 601.377
100,000
1
20
49
3.900,000
1.450,000
o
Common
Preferred
Second Nat'l Bank.
Nat Bank of Oomm
State National Bank
Union National Bank
South
Texas
Com¬
mercial Nat Bank.
Fidelity Trust Oo
Guardian Trust Co..
Houston Land A Tr.
632,500
367,500
1,000,000
J2,030.409
59,331.603 J100
J 281,223
13.476.576 /100
I,500,000 2,167,818
200,000 d 234,824
12,500,000
700,000
1.000,000
600,Q00
II,300,000
1,001,417
509,059
Oommon
Port Arthur—
First National Ban
Merchants Nat'l Bk.
j 133.005
100,000
200,000
583.352
354.477
...
Preferred
Frost National Bank
National Banks
June 29
100
"270" 280""
100
100
350
185
tt>
5
25
37k
38
1#
15
16
10
10
c
2,910,929
7k
2#
2#
10
802,526
39
32
......
5l"
20
78,985,705
2,430,363
20
32
225
235""
SeattleSeattle—First Nat Bk
49,709.005
75,160
100
300
315
Nat Bk of Commerce
Pacific Nat Bank...
8,513,417
6,106.014
100
100
100
9,415,181 /100
1100
35
18
451,709
1,786.025
404,474
; i2'z
20
1100
"75"
3,829,840
5,073.537
25
15
28
6,702,316
50
70
5.988,217
28,393.428
5,413,527
50
"75"~
75
100
255
109
LOO
State
WASHINGTON
Institutions
June 29
375
100
"l50" 165""
85
95
80
Peoples N B of Wash.
Sumitomo B of Seattle
92
University Nat Bank
Nomi nal.
Per
8,000.000
2.500,000
2,500,000
1,500.000
290,000
400,000
550.000
7,032,274 183,096,694
4,002.882
1,582,014
942,613
118,014
253,451
567,369
a
20
88,144,345 f 25
28,524,693
100
30,602,796
20
2.770.528
100
6,042,318
20
8,980.797
50
share.
35
r
36
165
i75
30
32
62
67
Stock of South Texas National Bank of San
Antonio, Texas, all held
by Central Securities Oo. with exception of directors'
qualifying shares.
6.083.739
4,379,099
100
625
a
Member of First National Corp
b Member of First
100
Security Corp.
c Sept. 30,1940.
d Dec. 30,1939.
f Member of Marine Bancorporation.
Sam Antonio—
Alamo National Bk:
Common.
Preferred
Bexar Oo Nat Bank-
490,000
250,000
430,000
500,000
1. #00.000
800,000
Bank
Seattle Tr A Savs Bk
365,000
285,000
Preferred
100
1141
160
sioo"
90
\125
34,232,995
56,281,481
10,502,919
35.445,929
Nat Exch
Mountain Trust Bk.
190
1100
2,102,286
4,703,811
430,310
1,400.000
Ban Jacinto Nat Bfc-
Roanoke—
Colonial-Amer Nat B
First
Common
Preferred
Houston Nat Bk—
46
Sav Bank A Tr Co..
.southern Bk A Tr Co
185
20
7.297,139
152k
BkATr:
Virginia Truat Co
500,000
Preferred
First Nat Bank-
100
20.038,737 /
Consol Bk A Tr Co..
First A Mer Nat Bk.
Mech A Mer Bank..
State-Plant
Common
Preferred
Houston—
Cltlxens State Bank.
94.260
105.013
Riahmond—
125""
re
National Bank
U S National Bank..
Institutions
June 29
100
Loan Bank
50
Hutchlngs-Sealy
State
VIRGINIA
Petersburg—
20
750,000
500,000
First National Bank.
10
8,242,510
People's Nat Bank..
Depositors Industrial
500
60
490,168
450,996
30
619,902
Seaboard Citz N Bk.
Southn Bk of Norfolk
17,793,854
200,000
200,000
25
1.000,000
Central National Bk.
City National Bank-
162,924
20
Lynchburg Nat Bank
"si" "53"
42,494,751
9,532
73,455
1100
Lynchburg—
American Nat Bank.
Galveston—
Common..
National Banks
June 29
48
463,818
j2.361.056
.....
41
1.304,903
2,000,000
500,000
15,420
I
210,000
cent
les
0
100
100
SUllngton Nat Bank
Rutland Co Nat Bk:
Common
Preferred
Rutland Trust Oo
les
x39k
46k
44
aa
re
ClementNat Bank
First National Bank.
20
38,631,364 /
125,000
40,000
<
20
90,295,749
7,536,530
2,909,944
150.000
200,000
Texas Bank A Tr Oo:
Common
N
sa
100
re
,
100,000
125,000
157,500
Montpeller Nat Bank
Mnntp'r 8 B A Tr Co <
Rutland—
rec ent
100
2.520,400
7.398,859
4,713.214
432,495
117,335
Nat Bank of Comm.
Oak Cliff Bk A Tr Oo.
Preferred
1
Fraternal Bk A Tr Co
Onion Bank A Tr Co
2o,015,063
114,235
292.052
*100
100
100
5,000. (MX) 10.071.054 130,844,948
liberty State Bank..
Mercantile Nat Bk—
Common
First National Bank
Ft Worth Nat Bank:
Common
12,327,109
14,097,798
2,515,791
961,321
1.000.000
First National Hank.
Hillcrest State Bank,
/ion
(100
707,985
978,469
76,140
Bk A Trust
Dallas—
Dallas Nat Bank...
4,169.889
100
2,515,257
N 0
40
3,296,539
150.000
100,000
Preferred
June 29
100
150,000
169,800
Common..State
share.
"85" 166""
Burlington-
First National Bank:
Wationat Banks
State Institutions
June 29
VERMONT
500,000
819.400
J 964.756
200,000 I
75.000
148,513
18,717,310
/100
165
175
1 60
43
48
«50
"216""
240
1100
3.056,466
39,349,811
100
e
Preferred stock retirement price.
Affiliated with the Citizens' A Southern National Bank ef
Atlanta. Ga.
Represents quotation for First Security Corp. of Odgen. Utah, class A
stock.
1 50
1.401,846
0
h
1 Common and pref. stock outstanding.
29, 1939.
I Last sale.
k March
0
s
Controlled by the Joseph F. Meyer interests,
March 26, 1940.
t Reserves.
r
Member Peoples Corp.
x
Ex-divldead.
Natiuuai hanks
Institutions
State
WASHINGTON
June 29
TRUST
AND
BANKS
Jan., 1941]
111
COMPANIES
National
Flanks
Institutions
Stale
WISCONSIN
June 29
June 29
June 29
v
Surplus &
Oross
Profits
Deposits
Capital
Surplus
ASA
Bid
Par
Capital
Oross
&
Par
Deposits
Profits
$
$
500.000
Spokane—
First Nat Bk In Spok
Old N B&UnTCo.
a
750,000 1
743.800 /
Common
Preferred
684,735
Per
$
'
177,182
6.876,123
24.189.471 (100
share.
45
100
~
-
-
Ask
Bid
Nomi nal.
Nomi nal
—
t
Milwaukee (Concl. )
TeutonlaAveStateBk
West Side Bank
Wisconsin State Bk.
First Wise Trust Oo.
\100
300,000
1.000.000
20
100
8
160
20
2,606,192
4,798,747
4,903,617
5,884,330
104,396
880,825
375,278
786,087
400.000
share.
10
200
Per
$
$
392,300
a
34
37
100
Old National Corp—
Class A
245,008 I
Class B (voting)..
50,000 /
200,000
884,694
Washington Trust Co
T&coaaa—
Nat Bank of Wash.. al,375,000
1,066,945
280,690
Paget Sound Nat Bk a 730,000
No
1.25
1.15
No
....-
1.25
8,579,817
100
23,304,392
8,742,471
100
25
NatiZl fa""
mmmmm
140
20
18**
Per
Oheyexme—
KanawhaBkg&Tr Oe
25
24,754,539
6,376,182
25,147,057
134,237
4,006,916
331,222 » 1,166,976
1,062.600 /l,564,904
600,000 /
472,388
1.000,000 /l,421,996
200.000
600.000
Centra) Trust Oo
Canadian Bank Statements
N
o
100
re
cent
100
sa
les
100
Returns
19
all ofOet.
65
1.491,200
57.757
160.000
70,565
1.119,185
100
412.605
600,000
500.000
86.440
750,533
684,167
100
/l 04
100
Z125
100.000
300.000
120.726
819,619
.2,202,533
5,378,306
5.704,835
1,158,789
5,713,193
100
/103
100
1300
1 800.000V2,676,335
22,264,521
100
a
NOVA SCOTIA
WheelingCenter Wheeling 8av
Half Dollar Trust
Prices are per cent, not per share.
31,1940.
21
50
17,916,300 12**
1.246,335
50
105,950
1,000.000
First Hunt g Nat Bk
Twentieth St Bank..
are
100
Huntington—
80
_____
&
..
Nat Bank of W Va_.
Nat Exchange Bank.
Bo Side Bk & Tr Co.
Co.
Trust
share
100
100
Nomi nal.
Per share•
Kanawha Valley Bk.
Nat Bank of Comm.
Security
6,042,950
8,599,451
VIRGINIA
Charleston—
Charleston Nat Bk~
Sar Bank
423,916
298,311
250.000
300.000
American Nat Bank.
Stock Growers N Bk.
National mn,,
WYOMING
125
/23**
25
Capital
-
National aankt
Per
100
279
134,919,741
563,554,682
124,097,409
143,997,304
100
233
245
100
160
163
100
182** 200
197** 200
766,067,175
100
134,249,882
16,533,566
45,820,329
800,742,227.
100
June 29
Per
Toronto—
Per
100.000
299,860
90.030
380,037
183.240
Bank—
200.000
168,364
City Bank & Tr Co__
first Wise Nat'l Bk—
805.000
175,097
600,000
175,000
400.000
share.
20
20
5,088,132
1,245,457 UOO
22
N
9,000,000
6,000.000
30.000.000 20,000,000
7.000.000
7.000,000
Dominion
Bank..
Imperial Bank of Can 7.000.000 R,000,000
Bank
Nom inal.
Batavian Nat Bank.
cent.
155 "
145
La Crosse—
Exchange State Bank
Nat Bk of La Crosse.
Btate Bk ef La Crosse
A*
Bid
Institutions
■itale
WISCONSIN
June 29
Par
$
$
$
Halifax—
Oross
Deposits
Bank of Nova Scotia 12,000.000. 24,000.000 257,854,972
Wheeling Dollar 8avs
& Trust Oo
Surplus &
Profits
'
o
of
Toronto
Can Bank of Comui
.
6,124,257 elOO
re
cent
3,128,448
100
sa
les
2;975,740
3,794,241
20
24
27
100
48
55
250,399,401 /
f
Bank of Montreal
20
Banque Canadlenne
Barclays Bk (Canada
Provincial Bk of Can
100
cent
MilwaukeeAmer
State
Common
Preferred
—
Heme Savings Bank.
Kilbourn State Bk..
Per
Montreal—
7.600.000
7.500,000
.....
|7.467,087
|
193,293
58,289
2,630,406
1,913,004
1,554,120
18
20
50,000 I c
60,426
225.000
2,200.000 2.315,872
<12.925.000 2,155,603
a
596.000
26,512
a
200.000
115,119
a
140,249
539,500
a
87,063
550.000
16
150.000
a
Royal Bk of Canada
Income debentures
Marine Nat Exch Bk
Marshall &
llsiey Bk
Mitchell St State Bk.
Northern Bank—..
Park Savings Bank..
State Bank of Mllw.
cent.
189
145
100
—
—
m**
100
'*350.000
Lincoln State Bank:
Common
36.000,000 39.000.000
5.000,000
7.000.000
43,537,020
50,111,310
2,655,103
1,878,531
2,012,384
2,488,680
750.000
1,000.000
4,000.000
35.000.000 20,000.000
40
44
20
21**
23**
mmmmmm
'
c
Member of the
< Member
100
«
5
100
6
I
_
_
100
103
165
168
price.
d Oct. 2. 1939.
t Sept. 30, 1940.
I Last sale.
March 26, 1940.
«
20
20
100
t Wisconsin Bauksnares Corp. ao par stock.
* Sale
a Common and preferred 3tock debentures
outstanding.
20
20
1.500.000
Northwest Bancorporation.
First National Corp.
Trust funds.
All stock held by Old National Corp.
Securities Called for Redemption
following tabulation indicates alphabetically Corporation bonds and
entirety.
The
in their
BONDS
BONDS
Mountain
Hudson
(see Edison Elec. Ilium. Co. of Boston).
Buffalo Creelc RR. 5% due 1961, Jan. 1 at 105.
Chesapeake-Camp Corp. 1st 4**% due 1947, Jan. 1 at 105.
City Water Co. of Chattanooga 5% series B, due 1954, Jan. 11 at 101.
5% series C, due 1957, Jan. 11 at 105.
Commonwealth Telephone Co. 1st 4% series A, due 1966, Jan. 20 at 105.
Crucible Steel Co. of America 4** % series A, due 1948, Jan. 31 at 104.
Detroit Edison Co. gen. & ref. 4**%, series D, due 1961, Mar. 1 at 105.
Edison Electric Ilium. Co. of Boston 3**%, due 1965, Jan. 10 at 107.
Electric Auto-Lite Co. conv. deb. 4%, due 1952, Feb. 8 at 104.
Fontana Union Water Co.—
-
Serial 6% due 1942, Jan. 1 at 100J*.
Serial 6% due 1943, Jan. 1 at 101.
Serial 6% due 1944, Jan. 1 at 101**.
KJGAICU O /o QXIG 1945, Joll# 1 at 102.
Serial 6% due
Jan.
at 102 J*,
Serial 6% due 1946, Jan.
1947, Jan.
at
Serial 6% due 1949, Jan.
Serial 6% due 1950, Jan.
Serial 6% due 1951, Jan.
at
Serial 6% due 1952, Jan.
at 105.
at 105.
*
Galveston Wharf Co. 5**% series A, due 1951, Jan. 1 at 100.
Ref. mtge. 5**% series B, due 1954, Jan. 1 at 102**.
General Cable Corp. 5**% series A, due 1947, Jan. 1 at
First mtge. 5**% series B, due 1950, Jan. 1 at 105.
Gulf Public Service Co. 1st
s.
1st mtge. &
ref. 5% series A, due 1960, Dec. 31 at 104.
5**%, series B, due 1957, Jan. 2 at 102.
1st mtge. & ref.
(L. C.) Smith & Corona Typewriters—
Serial debentures 3*£%, due 1941, Jan. 1 at 100.
Serial debentures 4%, due 1942, Jan. 1 at 100**.
4%, due 1943, Jan. 1 at 101.
STOCKS
Hawley Pulp & Paper Co. 1st 6% due 1946, Jan. 1 at 102**.
Hempstead & Oyster Bay Water Co. serial 6% due to 1952, Jan. 1 at 103.
Timber Co. 1st & coll. trust 6% series A & B, due 1948,
Hines Land &
Jan. 1 at 100.
Interstate Telep. & Teleg. Co. 5**% series A, due 1953, Jan. 1 at 102.
Iowa Southern Utilities Co.—
1st & ref. 5**% (series of 1925) due 1950,Jan
1, 1941, at 102**.
Luzerne County Gas & Electric Co. 7% dud*T944, Jan. 1 at 105.
Matthiessen & Hegeler Zinc Co. 6%, due 194if, Mar; 1 at 100.
Montana Dakota Utilities Oo. conv. debs. 4**%, due 1946, Jan. 1 at 102.
National Dairy Products Corp. dej. 3h%, due
Sierra Pacific Power Co.—
105.
f. 6% series A due 1945, April 1,1941, at 102.
Nekoosa-Edwards Paper Co.—
,
First 5% series A, due 1941, Jan.
First 5% series A, due 1942, Jan.
First 5% series A, due 1943, Jan.
First 6%, due 1943, Jan. 1, 1941,
Pittsourgh Steel Co. s. f. deb. 6%, due 1948, Feb. 1 at 103.
Railway & Light Securities Co. 4*£s, 11th series, due 1955, Jan. 11 at 1 (H.¬
Richmond Term. Ry. Co. 1st guar. 5% due 1952, Jan. 1, 1941 at 100.
Riordan Pulp & Paper, Ltd., 6% due 1942, Dec. 31 at 105.
4**%, due 1944, Jan. 1 at 101**.
1945, Jan. 1 at 102.
1946, Jan. 1 at 102**.
Southern California Edison Co.—
First & refunding 3**%, due 1960, Jan. 1, 1941, at 105.
First & refunding 3H % series B, due 1960, Jan. 1, 1941, at 105.
Southern Nebraska Power Co. 1st mtge. 5**s, series B, due 1947, Jan,.
1941, at 100.
Treasury (U. S. of America) 3H% due 1941-43. March 15 at 100.
Tri-County Telephone Co. 4** % series B, due 1956, Jan. 6 at 105.
United Telephone Co. deb. 6% series A, due 1948, Jan. 22 at 102.
Woodward Iron Co. 1st mtge. 5%, due 1962, Jan. 1 at 104.
104**.
Serial 6% due 1953, Jan.
Ohio Cities Water Corp.
Serial debentures 4**%, due
103**.
at 105.
Ohio Associated
Serial debentures
104.
at
1st mtge. 5% ser. A due 1957. Jan.
Serial debentures 4**%, due
at 103.
Serial 6% due 1948, Jan.
S. Co
Serial deoentures
"
Serial 6% due
,
1,1941 at 104.
Telephone Co. 1st 4**% due 1966, Dec. 31 at 107**.
1st mtge. 5**% due 1953, Jan. 1 at 102.
Penn-Ohio Edison Co. deb. 6%, series A. due 1950, Feb. 1 at 104**.
Pinellas Water Co. 5** % series A & B, due 1959, Jan. 21 at 102.
Northwestern P
River Bridge Co.—
7%, due 1953, April 1, 1941, at 103**.
Sinking fund income 8% (unstamped) due 1953, Apr. 1,1941, at 103**.
Boston Edison Co.
(<Concluded)
RR. Co.—
First 4**% series A, due 1953, Feb. 1 at 105.
First 5% series B, due 1953, Feb. 1 at 105.
New York Connecting
Appalachian Electric Power Co.—1st 4% due 1963, Jan. 20 at 106.
Sinking fund debenture 4**%, due 1948, Jan. 20 at 103**.
Arkansas Western Gas 6% series A, due 1953, Jan. 18 at 102**.
Bear
stocks which are being prepaid
1951, Jan. 6 at 105.
1, 1941, at 100**.
1, 1941, at 100**.
1, 1941, at 100J*.
at 107.
,
preferred, Feb. 5 at 20.
American District Telegraph 7% pref. (unexchanged shares) Jan. 15 at 110.
Appalachian Electric Power Co. $7 pref. (unexchanged shs.), Jan. 20 at 110.
$6 preferred (unexchanged shares), Jan. 20 at 110.
Brookyln & Queens Transit $6 preferred, Jan. 1 at 110.
Continental Can $4.50 cum. pref., Jan. 2 at 110.
Cuneo Press, Inc., 6**% preferred, Feb. 17 at 108.66.
Fairfield Western Maryland Dairy 6% preferred, Feb. 6 at 100.
Hygrade Sylvania $6.50 pref. (unexchanged shs.), Jan. 1, 1941, at 110.
Indianapolis Power &lLight 6% cum. pref., Jan. 1 at 110.
6**% cum. pref.. Jan. 1 at 110.
McCrory Stores 6% conv. preferred, Feb. 1 at 110.
National Dairy Products 7% preferred, class A & B, Jan. 6 at 105.
Pennsylvania Glass Sand $7 conv. pref., Jan. 1 at 121.75, Jncl. dividend.
South Pittsburgh Water Co. 6% preferred, Jan. 15 at 105.
7% preferred, Jan. 15 at 115.
UnionTremier Food Stores, preferred, Mar. 15 at 27.
Alaska Pacific Salmon
113
MONTHLY REVIEW
(Continued
18)
from page
THE MONEY MARKET
Santa Fe
opened Dec. 2 at 17%, dipped to 16 on Dec. 5,
advanced on Dec. 30 to 18%, and closed a fraction of
point lower
a
Dec.
31
at
18%.
Baltimore & Ohio's
initial sale on Dec. 2 was at 4, declined Dec. 21 to
3, and
closed Dec. 31 fractionally better at 3%.
Chesapeake &
Ohio opened at 42% on Dec. 2, raised its price level to
44 on Dec. 10, then receded to 41% Dee. 23, and closed
with improvement at 43 on Dec. 31.
Delaware & Hudson
touched its lowest point Dec. 19 at 11 after
opening the
month on Dec. 2 at 12%; its peak of the month was reached
•on Dec. 3 at 12%, and it closed Dec. 31 somewhat below
its opening level at 11%.
New York Central reached its
top figure Dec. 30 at 14%; its low point of the month Dec. 19
at 13, and it closed on Dec. 31 at 13 %, down from its
opening
on
,
sale of 14 on Dec. 2.
Southern Pacific opened Dec. 2 at
S%, dropping Dec. 19 to 7%, to later react on Dec. 31 to
8%, its closing sale of the month.
Northern Pacific, after
opening at 6% Dec. 2, lost ground Dec. 21 at 5%, and later
recovered to 6% on Dec. 31; the latter figure was
fractionally
below its opening sale of the month.
Union Pacific declined
from 79% Dec. 2 to 74% on Dee. 23.
Its opening sale was
consummated at 79
at
77%, reflecting
Dec. 2 and its
on
3%-point
a
closing sale on Dec. 31
from the month's
recovery
low level.
Bond volume on the New York Stock
Exchange in Decem¬
ber amounted to $211,237,000 par value as
against
$159,006,000 in November and $176,100,000 in December, 1939.
For the year as a whole, though, bond volume was in a worse
case than stocks, for the total was
$1,669,438,000 par value
as against
$2,046,083,000 in 1939.
It was the smallest bond
volume since the 1917 total of $1,034,568,500.
Domestic
bond prices fared well in December, with the New York
"Times" average closing at 75.02, the best price since 1937.
It was the exceptional strength in the railroad bonds which
made this performance by the bond average
possible, and
both high grade and second grade rail issues were firm.
Both United States Treasury and municipal
obligations at¬
tained the best prices on record during the
month, though
closing prices were fractionally under the best.
In the following table we indicate the
range for the cur¬
.
.
rent month
and
of 10 each
of the
more
active foreign, railroad
industrial bonds:
A
substantial
decline
in
DURING
DECEMBER
member
excess
bank
reserves,
another
sharp rise in member bank credit, and a seasonal
increase in the amount of
currency circulation,
were the
outstanding features of the money market during the past
month.
Excess reserves dhring the first tlkee weeks of
the
month dropped $530,000,000 of which sum
$220,000,000
was
recovered during the last two weeks of the
month,
leaving the position at $6,620,000,000 Dec. 31, as against
$6,930,000,000 Nov. 27.
to
an
In the main, the decline
was
due
increase in
Treasury balances at the Reserve Banks,
apropos of payments for the $530,838,700 Treasury note
issue of the National Defense Series, and to the more
than
seasonal rise of $268,000,000, between Nov. 27
and Dec.
31 in the sum of
currency outstanding.
A quick rebound
in the amount of excess reserves is
anticipated, because of
the usual return of currency after the
holidays and further
impending large Treasury disbursements.
Total loans and
investments of the weekly
reporting, banks reached a new
high level during the month, with commercial borrowings
in particular showing a substantial contra-seasonal
increase
in the amount of $108,000,000 from Nov. 20 to
Dec. 24.
Government fiancing was limited to four
weekly bill issues
of the National Defense
Series, of $100,000,000 each, to
replace similar maturities. Gold imports during December
were
materially smaller than in the recent past, although
for the entire year ,1940 the increase in the
gold stock of the
country amounted to $4,350,000,000 as against the 1939
record of $3,130,000,000.
The total
gold
inflow
during
the five weeks ended Dec. 25 amounted to
$200,80C,u00 of
which sum $142,300,000 came from
Canada, $15,000,000
Australia, $13,000,000 from Argentina, $9,100;000 from
British India, $4,200,000 from
Japan and $4,100,000 from
the Philippines.
Discount holdings of the twelve Reserve
Banks increased slightly from
$3,835,000 Nov. 27 to $4,200,000 Dec. 24 but declined to $2,915,000 Dec. 31 and
from
total member bank
Nov. 27
reserves decreased from
$14,291,954,00Q
$13,804,436,000 Dec. 18, but in the following
to
weeks recovered to
two
$14,025,633,000 Dec. 31.
Monev
previous low levels, with average yields
long-term Treasure bonds receding from 2.04% Nov. 30
1.98% Dec. 30, and those on 90-day Treasurv bills from
rates remained at the
on
to
0.004% to
a slightly negative yield, while average vields on
Treasury notes were reported at 0.36% compared
0.35% at the end of the previous month. On the New
York Stock
Exchange the call money rate remained un¬
changed at 1%.
short-term
Dec. 2
Bonds
Range During Dec., 1940
Dec. 31
Opening
Closing
'
Price
Foreign Governments—
Argentine 4s._
.Feb. 1972
62
Lowest
62
Highest
Dec.
2
1957
13 M
13 M Dec.
14
1960
92 K
90
12
1977
Brazil 6 Ms of 1926
■Canada gold 4s
■Cuba 4 Ms
K Dec.
65
Dec.
Price
12
CALL LOAN RATES ON THE NEW YORK
STOCK EXCHANGE
63 K
15M Dec. 19
4
92M Dec.
with
15M
54
52K Dec. 28
54
1
32M
30
41M Dec.
7
1965
14
8M Dec. 28
14
Dec.
2
Italy 7s
Japanese 6 Ms
Norway 4Ks
31K
8K
1951
47
43K Dec. 23
47 M Dec.
4
45
1954
61 M Dec.
24
69M Dec.
3
63
28y% Dec. 26
4
6M Dec.
37 M Dec.
9
Low
52 M
1942
•German 5 Ms stamped.
Denmark 6s
___1965
Peru 6s
1960
Dec. 21
Dec.
~7M
7M Dec. 31
Railroads—
Chic Milw St P & Pac 5s
1975
Chic & North Western 4Ms^-1949
Delaware & Hudson 4s
Erie 5s series 1930
4M
2
4M Dec.
IK
1
1943
Dec.
5M Dec. 18
10
1M Dec. 31
47
1975
Great Northern 4s series G..1946
Dec.
6
50 M Dec.
2
19
17M Dec.
Dec.
102M Dec. 26 104 K Dec.
56 M Dec.
2
59 % Dec.
4
57M Dec.
62M Dec.
17M
104 M
5
1M
31
50 K
11
18
3
New York Central 4 Ms
2013
N Y
1978
57 M
Northern Pacific 6s series B. .2047
St Louis-San Francisco 4 Ms. 1978
62 %
10M Dec.
1956
55 M
55
Dec.
3
60 M Dec.
30
Amer & F'oreign Power 6s
Amer Tel & Tel 3 Ms
2030
51
50 K Dec.
7
54
103 H-
5
Southern Ry 4s
Industrials—
Chicago & St L 4 Ms
60
9
8K Dec. 23
1961
110M
Bethlehem Steel 3 Ms.
1952
Columbia Gas & Elec 5s
1961
Commonwealth Edison 3 Ms. 1958
Internat Tel & Tel 5s
1955
107 M
Philadelphia Co 5s
26
106 M
77 M
Youngstown Sheet & Tube 4s 1948
59 M
16
63 M
10 M
104 M
Dec.
Dec.
6
Dec.
60
6
Dec.
10
Dec.
54 M
19
10
7 106 %
76M Dec. 16
78K
59 H Dec.
3
66 M
102 M Dec. 27 104M
High
1...
Renewal
Low
Sunday
Dec.
3
110M
Dec.
2
106 M
Dec. 31
105 M
Dec. 31
117
32M
High
16...
1
1
1
Dec.
2...
1
1
1
Dec.
17...
1
1
Dec.
1
3...
1
1
1
Dec.
18—
1
1
1
Dec.
4...
1
1
Dec.
19—
1
1
1
1
1
Dec.
20...
1
1
1
1
1
Dec.
21...
Dec.
22...
Dec.
5...
1
Dec.
6—
1
Dec.
7...
Dec.
•
Saturday
Sunday
8...
Saturday
Sunday
Dec.
23...
1
Dec.
9...
1
1
1
Dec.
24—
1
Dec.
10—
1
1
1
Dec.
25—
Dec.
11...
1
1
1
Dec.
12...
1
1
1
Dec.
13...
1
1
1
Dec.
1
14...
15...
Time
loan
rates
1
27...
1
Dec.
28—
Dec.
29—
Dec.
Saturday
Sunday
26...
Dec.
"
30—
1
1
1
31—
1
1
1
1
Bond sales (par value)—
Railroad and miscell
security collateral remained at the
previous nominal figure of 1%% for 90-day loans, and
1%%
loans running 180
days.
With trading in securities
during most of the period under review remaining at modera' e
levels, little cause for new loan accomodations existed, and
heretofore transactions
of older contracts.
78
as
63 M
newal
were
mostly confined to the
re¬
BUSINESS ON THE STOCK EXCHANGE
1939
1938
18,397,158
17,773,413
$
on
Mixed Collateral
1937
27,492,069
28,422,380
Dec.
Dec.
60
90 Days
Days
1...
4 Months
5 Months
United States Govt
Total bond sales
185,528,000
25,586,000
25,546,000
4,322,000
6,535,000
211,237,000
176,100,000
217,609,000
Jan. 1 to Dec. 31—
Stock sales—No. of shares
Bond sales (par value)—
Railroad and miscell
Foreign government..
207,600,249
262,029,599
S
297,466,722
$
S
162,209,000
25,054,000
10,736,000
2...
197,999,000
409,464,570
$
$
1,414,418,000 1,479,987,000 1,483,922,000 2,097,109,000
216,171,000
254,964,000
248,577,000
346,778,000
38,849,000
_
United States Govt
311,132,000
127,366,000
248,644,000
IK
IK
IK
3...
IK
4
1K
IK
IK
1M
Dec.
IK
IK
IK
1M
Dec.
IK
IK
Dec., 5
IK
IK
IK
1M
6
IK
IK
IK
Dec.
7
Dec.
§
146,192,000
8...
Dec.
9
1M
1,669,438,000 2,046,083,000 1,859,865,000 2,792,531,000
Dec. 10...
IK
IK
Dec. 11...
IK
Dec. 12
IK
'
Dec. 13...
IK
THE
CURB
day
IK
IK
IK
IK
IK
IK
IK
1M
1M
IK
1M
IK
IK
IK
1M
IK
IK
IK
IK
Bond sales (par value)—
Domestic
1939
1938
IK
IK
IK
$
4,407,908
§-
6,164,437
S
29,165,000
572.000
525,000
34,529,000
891,000
Foreign corporate
450,000
835,000
546,000
f
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
5,840,699
IK
S
29,830,000
1,211,000
505,000
25,850,000
30,525,000
35,966,000
31,546,000
42,928,377
45,729,888
49,840,238
104,178,804
Sun day
Dec. 23
IK
Dec. 24...
IK
IK
IK
IK
Dec. 26
Dec. 27
S
S
$
432,689,000
352,989,000
419,861,000
2,860,000
4,596,000
7,432,000
6,595,000
7,212,000
6,563,000
12,664,000
9,836,000
303,902,000
444,497,000
366,984,000
442,361,000
IK
IK
.
IK
IK
IK
Holl day
.
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
IK
Satur
Dec. 29
Dec. 31
IK
IK
IK
IK
IK
IK
*"!K
IK
IK
day
Sun day
"
S
IK
IK
Dec. 25
Dec. 30
294,447,000
IK
IK
IK
IK
IK
Satur day
Dec. 28
Jan. 1 to Dec. 31-—
Bond sales (par value)—
Domestic
IK
IK
IK
IK
IK
Dec. 22
4,951,913
24,828,000
Stock sales—No. of shares
IK
Dec. 20
IK
IK
Dec. 21
Foreign government
Total bond sales
1937
IK
IK
IK
IK
IK
Sun day
Dec. 19
1940
Month of December—
Stock sales—No. of shares
IK
•
Dec. 15...
Dec. 17...
EXCHANGE
IK
Satur day
Dec. 18...
ON
IK
IK
IK
IK
Sun day
Dec. 16.
OF BUSINESS
IK
IK
1M
Satur
Dec. 14...
Total bond sales
6 Months
Sun day
Dec.
§
190,149,000
18,882,000
2,206,000
Foreign government
1
for
Month of December—
Stock sales—No. of shares
Total bond sales
1
1
Saturday
Sunday
on
Rates
Foreign corporate
1
Dec.
Dec.
Dec.
30 Days
Foreign government
1
1
Holiday
DAILY RECORD OF TIME LOAN RATES
OF
1940
VOLUME
Renewal
Dec.
60
M Dec. 31
106 M Dec.
113M
.1967
65 M Dec.
59 M
14
109 M Dec. 20 110M
106M Dec. 26 107 M
104
Dec.
2 105 M
2 117M
113M Dec.
25 K Dec.
2
104K
Portland General Elec 4 Ms ..I960
Third Ave Ry adj 5s
1960
VOLUME
Dec. 26
13
Dec.
IK
IK
IK
IK
IK
Commercial paper continued in active investment
demand,
with available
supplies again being restricted to small pro¬
portions.
Prevailing rates for average grade prime 4 to 6
month commercial paper continued at the
previous range
of
.
113
MONTHLY KEVIEW
Jan., 1941]
accounts
¥% to 1%, with especially choice names again being disposed
at %%•
Under date of Dec. 11, the Federal Reserve
Bank of New York announced that returns received from
Reserve
showed a total of $231,800,000 of
market commercial paper outstanding on Nov. 30
compared with $252,400,000 at the end of October and
$214,400,000 on Nov. 30, 1939.
$21,995,000,000.
of
commercial paper dealers
open
YORK
RATES FOR MONEY AT NEW
Week Ended—
Dec. 7
21 Dec.
14 Dec.
Dec.
Jan. 4
28
Call loans on Stock Exchange:
i@i
1(2*1
1@1
l(g*l
l&l
1
lnd. coll.)
coll.)-.
collateral):
Range lor week (mixed &
1
1
1
i
Week's average (mixed & lnd.
Time loans (mixed and Indus,
1H
IX
IX
ix
ix
Sixty days—
IX
IX
IX
IX
IX
Ninety days
Four months.
IX
IX
IX
IX
IX
IX
IX
IX
IX
IX
Five months..
IX
IX
IX
IX
Six months.--
IX
IX
IX
IX
IX
IX
xcbl
X<S>1
X<3> 1
Thirty days
..
_
—
_
Commercial payer:
Double and single names:
Prime 4 to 6 months—...
Good 4 to 6 months
x&r
a
X@l
xm
Trading in bankers' acceptances continued inactive, owing
the closely restricted amount of available bill offerings.
Outstanding acceptances according to the monthly survey
of the Acceptance Analysis Unit of the Federal Reserve
Bank of New York, issued Dec. 18, totaled $190,683,000
to
against $186,789,000 Oct. 31, and $222,599,000 Nov.
30, 1939. Import bills increased from $90,576,000 Oct. 31
to $97,898,000 Nov. 30, export Dills from $19,891,000 to
$20,195,000, domestic warehouse credits from $28,325,000
to $31,373,000 and bills based on goods stored in or shipped
between foreign countries from $2^,410,000 to"$28,566,0o0"."
Bills held by accepting banks aggregated $159,114,0U0- of
which sum $98,789,000 were own bills, and $60,325,000
as
represented bills of others. Rates for bankers' acceptances
were unchanged at lA% bid and 7-16% aksed for 30- day,
60-day and 90-day bills, at 9-16% bid and A% asked for
120-day bills and at % % bid and 9-16 % asked for bills
running 150 and 180 days. The New York Federal Reserve
Bank in its "Monthly Review" discussed conditions in the
market for bankers' acceptances as follows:
"The bill mar¬
ket continued during December in the same dormant
condition that has prevailed for some time past/and quoted
rates held steady. The total amount of banKers* acceptances
outstanding at the end of November was approximately
$196,700,0u0, a further monthly increase of $10,0U0,00U.
This increase was accounted for by moderate rises in out¬
standings of import bills and domestic warehouse credits.
compared with November 1959, bills outstanding were
down $26,000,000,
principally because of a decline in
As
export bills."
PRIME
ACCEPTANCES
BANKERS'
credit
in
At
use.
the
and
$2,016,000,000,
of
the volume of Federal Reserve
the year-end the gold stock stood at
banks
increased
period
total
a
in
Deposits
Reserve
Federal
to
reduction
$2,000,000
by
of
the
$204,486,000,
certificates
gold
Treasury in
nearly
or
the
with
the five-week
$36,000,000 less
expansion in the gold stock.
The change in non-member deposits resulted primarily
from the decline iu foreign deposits by $20,384,000 to the
than
the
$1,132,909,000 mark, and the $67,407,000 increase in other
aeposits to a total of $599,544,000. The Government securi¬
ties portfolio of the Federal Open Market Account de¬
creased $20,100,000 to a
total of $2,184,100,000, thereby
reaching the lowest level since 1933.
Of this latest decline,
$15,160,000 took place in Treasury bonds and $5,000,000 in
Treasury notes.
The Dee. 31 statement of the 12 Federal
Reserve banks gave effect to certain adjustments in capi¬
tal accounts, for in the last week of the year surplus (Sec¬
tion 7) increased $5,344,000 to a total of $157,064,000, and
other capital accounts decreased $5,907,000 to a total of
$46,899,000.
Excess reserves of
all member banks declined $310,000,000 to
a
total of $6,620,000,000 at the year-end,
but the
their record high of $6,940,000,000 did not deter the Federal Reserve authorities from
giving thought to ways and means of preparing the mone¬
tary and credit system against
the threat of inflation.
Marriner S. Eccles. Chairman of the Board of Governors
of the Federal Reserve System, made public on Dec. 5 the
text of a speech which he delivered a few days before in
New York.
In this speech Mr. Eccles proposed ways and
means of reducing excess
reserves to manageable propor¬
tions and.nf preventing gold imports from piling up excess
reserves again.
He discussed •£lsor-=the •••••ta^systemrsiiErRi^
light of the stimulus to industry coming, from- the defense
drop in surplus reserves from
program.
•
affairs are outlined here
Mr. Eccles's views on monetary
the Sys¬
banking position.
Mr.
Eccles recommended
that excess reserves ~ be reduced by
raising reserve requirements, that arrangements be made
ro
absorb future gold and silver acquisitions that might
add to excess reserves, that the purchases of foreign sixver
be discontinued, that the Treasury's right to take $1,500,000,000 of profit? from silver seigniorage be canceled, and
chat the purchase of Government securities by banks be
discouraged because this policy created new deposits.
On
Dec. 12 Wintkrop W. Aldrieh, Chairman of Chase National
Bank, in a speech in Boston, also made recommendations
for the light
plans
tem's
they may be considered to throw on
with
respect
to
the
with the problem of
position of the reporting
expansion was proceeding at a
Mr. Eccles s remarks about the
for dealing
The
excess reserves.
banks showed that credit
fast clip, giving point to
need for safeguarding the
against inflation.
Reporting New York City
experienced an expansion of $455,000,000 in loans
and investments in the five weeks from Nov. 27 to Dec. 31
lo
a
total of $10,298,000,000.
The increase in their out¬
standing credit during 1940 was $1,595,000,000, or approxi¬
mately 18%.
During the five-week period loans increased
$139,000,000, with loans to commerce, industry and agricul¬
ture risiug $39,000,000 to a new three-year high at $1,907,economy
banks
Call Loans
160 Days
180 Days
120 Days
90 Days
60 Days
30 Days
Hia & Ask Hid dk Ask
Accept'ces Bid iic Ask Hid tfc Ask Hid A* Ask Hid & Ask
l>ec. Secured, by
Sunday
1
Xa'ie
3
Xa7 le
si6«Pa
Xa9ic
Xa9is
Xa[u
Aa7u
2
Xa716
si6a>a
Xa9i6
Xa916
%a9i o
Xa9i6
A(l: 16
5
.
0
«
7
•
-
w,
-
^
-
-
Xa7u
Xa1 m
ha716
9ie aX
A a7 to
.
Xa~'is
A a7 it
4
Xa'it
Xa916
X «716
ha716
Saturday
9i8a>3
Xa9io
~
Xa916
Xa7i6
#i«a)a
%a916
10
>3 a*
i«
Xa7j6
Xa7i6
*iea>2
X a9 io
Xa9io
Xa9 is
11
Xa7ie
Xa7ie
9160 X
Xa916
Xa9io
XO'16
Xa716
9i6 aX
Xa9 io
Xa916
XU'i6
X a716
Xa7i6
Xa7ic
Xa716
'Jl6(lX
Xa9\o
Xa9ie
Xd'is
!l
12
...
X3--..
Saturday
14
Sunday
la
1 o
ha J is
~
y»a7i6
Ha716
916«/'2
/8«916
Xa9i6
'2«;
-..
17
XU716
Xa7io
9160 X
Xa9 io
Xa9 le
9ieafa
Xa9 is
i«
Xah6
10....
h a' i
Xa7i6
Xa7i6
c
X ah 6
9u«Pa
Xa916
Xa916
Xa116
9ldO)2
Xa9io
Xa9io
Saturday
21
>
Sunday
22
/
16
laa716
PaU'io
9160/2
•)io9i6
X<Vis
.
Xa7 is
Xa7i6
h6aX
Xa9io
ha~'
8
/
O 916
Xa9io
Holiday
2ii
■
20
Xa'u
L«716
^
'aa7i6
Xa9io
5s«916
9ieo)a
X o9i«
Xa9 is
Xa7i«
9ieo>a
Ha9 it
?30916
iia'io
Xa7i6
916fl} 3
Xa7ie
ha716
'27
"leoJi
Xa9io
/8
Saturday
2S._--
Sunday
20....
Xa716
30
RETURNS
OF
THE
BROKERS'
The chief
.
Xa7io
Xa7ia
31
FEDERAL
influences
bearing
December had their origin in
finances
of
the
United
YORK CITY
on
the banking position in
year-end conditions
States
O916
RESERVE BANKS-
LOANS IN NEW
or
in the
Member
Treasury.
banks
lost, at least temporarily, $266,321,000 of their reserves in
the
period from Nov. 27 to Dec. 31.
reserves,
on
the
one
demand for currency
the
new
The
hand,
They
gave
to accommodate
the
up
these
holiday
and, on the other, in subscribing to
issue of notes sold by the Treasury.
factors making for
a
rise in bank reserves in the
period here under review were the $240,000,000 expansion
in
the
rency,
the
gold
stock,
the
$18,000,000
gain
$151,000,000, owing to accumulation of these obligations in
the Chicago district, while Treasury bonds increased $78,000,000 to $2,852,000,000,
in Treasury
cur¬
Federal Reserve banks.
increase of $268,000,000 in currency circulation, the
$53,000,000 rise in non-member deposits and other Federal
net
COURSE
Inroads were made into bank
by the $169,875,000 rise in the Treasury's deposit
balance in the Reserve banks to a total of $368,481,000, the
were
$8,000,000 to the $171,000,000 mark.
Street loans, as com¬
piled by' the New York Stock Exchange, were up $51,144.6S2 jju December to a total of $413,467,342, following a
rise/ of $13,396,860 in November.
At the end of 1939 New
York
Stock
Exchange member total net borrowings on
collateral in New York totaled $594,288,938.
and the $20,384,000 downturn in foreign deposits in
reserves
Government-guaranteed securities
$'14,000,000 higher at. $1,574,600,000, and other securi¬
up $136,000,000 at $1,379,000,000.
Demand de¬
posits—adjusted were $.185,000,000 higher at $10,410,000,000.
The weekly reporting banks in 101 cities had an increase
of $600,000,000 in their loans and investments to a total
of $25,604,000,000, a figure $1,200,000,000 in excess of the
1929 high, in the five weeks from Nov. 20 to Dec. 24.
Loans were responsible for $244,000,000 of this rise, with
commercial, industrial and agricultural loans up $108,000,000 to a new high at $5,016,000,000.
Treasury bills
were $42,000,000 lower at $732,000,000, but Treasury notes
were $282,000,000 higher at $2,137,000,000, Treasury bonds
were
up $59,000,000 ut $6,959,000,000, Government-guaran¬
teed issues were up $40,000,000 a't $2,740,000,000, and other
securities were $77,000,000 higher at $3,682,000,000.
Deman
deposits—adjusted increased $421,000,000 'to a total
of $22,382,000,000.
Loans to brokers and dealers of reporting New York City
banks—the so-called brokers' loans—increased $80,000,000
in the four weeks ended Dec. 31 to a total of $419,000,000.
Other loans for purchasing or carrying securities increased
were
ties
lifl'n
IS....
20....
The biggest increase in investments was in Treas¬
which were up $209,000,000 to a total of $1,109,000,000, reflecting chiefly subscriptions to the new note
issue.
Treasury bill holdings of these banks decreased
000,000.
ury notes,
Sunday
The
few
OF STERLING EXCHANGE IN DECEMBER
exchange
rates
which
continue
to
be
quoted
in the New York market have shown greater
stability during the past few months.
This is especially
regularly
true
of
sterling, the
Swiss franc,
the Swedish krona,
/
the
114
MONTHLY REVIEW
Latin American currencies, most of the
and the
currencies of the British
The unofficial
Far Eastern units,
dominions.
exports
for free
sterling, at which some deal¬
ings continued to take place, ruled within the extremely
narrow
range of $4.03% and $4.04.
Official sterling of
race
showed
course
free and
The
market
for
since
The restricted
of
Trade
which, went into
of the
free market
dealings
effect at
the
of
end
1940.
residents.
exchange of certain capital payments to non¬
Ever since the beginning of the war it became
clear
the
efforts
to
London
All
determined
the
authorities
sterling
conserve
resources.
and
were
in
this
intensifying theii
increase
to
Empire countries
efforts
dollar
making equally
were
direction.
their
Before
the
end
ol
December the various regulations issued by London to con
trol
exchange
and to
regulate
with
commerce,
view
a
to
conseiving sterling and acquiring dollars, amounted to
nearly 2,000 separate regulations or amendments thereto.
For
this
British Government had directed a
large part of its foreign trade by entering into agreements
whereby all paymeuts are made to "special," "registered,'
or "sterling area" accounts,
Special
few
have
arrangements
months
for
been
transactions
made
during
the
last
with
Argentina, Bolivia,
Brazil, Canada and Newfoundland, Chile, Greece, Hungary,
Peru,
Portugal
and Portuguese colonies,
Turkey, the United States
Islands and other territories
Spain,
Sweden,
(including the
Switzerland,
Philippine
under
the
sov¬
ereignty of the United States), and Uruguay., Trade with
the sterling area is financed with sterling and does not
involve the use of foreign exchange.
Throughout
the
continued
rate
Official
rates
$4.02%
quoted
official
the
month
at
countries continued
dian
by
Bank
of
buying
the
90.09c.-90.91c.
England's
official
and
Bank
follows:
as
3.2150-3.2280;
Australia,
$4.03%
selling.
England on other
per
New
of
United
States
dollar) ;
3.2280-3.2442.
Zealauid,
American
commercial
$4.02 buying and $4.04 selling.
bank
rates
for
official
sterling
con-,
during previous months, exchange was not quoted in
on Germany,
Italy, or any of the invaded European
In New York, as during
previous months, ex¬
nations.
was not
quoted
marks
quoted
were
around 12.30-12.55.
of
the dollar
As
in earlier
centrated
nominal market German official
40.05 and registered marks were
a
at
Italian lire
were held
pegged in terms
purely nominal trading,
5 05 in
at
the invaded European countries,
on
Including Greece, but in
yw
S
bankersrwasjeon-
months, the attention of
largely
the efforts
on
of
the
Bank
England
or
increase its gold holdings at home and the value of its
dollar "credits here, and on Great Britain's war
to
expendi¬
with
tures,
these
a
changes
view
to
estimating the probable effect
future dollar-sterling relations.
on
Financial interest
was
centered
on
the
negotiations
of
car¬
ried out
during December by Sir Frederick Phillips, UnderSecretary
of
the
British
Treasury,
and
Washington
officials with the object of
establishing loans or credits
this side in anticipation of the more
immediate needs
Great Britain in prosecuting the war.
on
of
On Dec. 19 Washington
dispatches stated that the Admin¬
British Government to negoti¬
istration had authorized the
ate
contracts
new
approximately
the
Treasury
would
on
be
for
war
materials
at
to
once,
total
$3,000,000,000.
At the time Secretary of
Morgenthau said that no British contracts
actually signed until Congress had
taken action
President Roosevelt's suggestions.
Mr. Morgenthau dis¬
that British purchasing
agents were
closed
contracting at
once for 00 merchant
vessels to be paid for in
therefore not subject to congressional
approval.
It seemed to be generally
cash
and
agreed in competent quarters
that Great Britain had no
immediate need for loans or
credits, but that the negotiations were intended to antici¬
pate future requirements before the war should
progress
much further.
It was pointed out that
financial
aid
Great Britain
to
was entirely an
exchange problem and that
problems of this character are more
readily solved and the
future provided for before a
country's liquid resources be¬
come
exhausted.
The British import balance has
grown excessively oppres¬
sive since the war,
emphasizing the necessity for greater
acquisitions of dollar exchange.
In 1913 British
excess
imports
pound
old
amounted
dollar
could
be
of
as
only
was
insurance,
foreign investments.
the
approximately
$4.8065).
regarded
prosperity, for it
such
to
sterling then having
accounts,
been
The
at
import
of
£134,000,000
(the
parity with the
balance at that time
gold
indication of British trade
everywhere offset by invisible
items,
freight carriage, and returns from
If any gold was
required to balance
as
an
the
amount
was
extremely small in any
country and was entirely offset by
shipments of the gold
by foreign countries to London in
order
to
steadiness
of
pound.
their
own
over
months
while
of
1940
imports
exports
totaled
and
of
re¬
£891,-
re-exports
currencies
with
insure
respect
to
the
the
year ago and were about
8% under October,
figures of the last few months on
December
for
war
to
as
that
60%
attributed
were
well
as
nearly
is
a
export side
the
the
of
the
loss
the
destruction
of
fac¬
ships.
It was shown in
Government is now taking
British
national
to
of
income,
of
which
about
50%
expenditures.
A
report of the United States Department of
Commerce,
published* at the end of December, showed that at the
beginning of the
investments
in
war total
the
United
British long-term and short-term
States were worth about
$11,-
872,000,000.
On
ing
of
Dec.
the
35 the British
transfer
United
order
to
the
Treasury issued
Treasury
of
an
order
requir¬
additional
an
group
States securities held
included
by British investors.
The
securities, bringing the total number of
66
thus transferred since
February, 1940, to 242.
London dispatches of Dec. 22 stated that
effective imme¬
diately, permission to British travelers to
carry Bank of
England notes for business purposes to the total
value of
£25 was revoked, with the
exception of travelers to Eire.
issues
The
reason
was
considered
for
the revocation, it was
stated, was that it
illogical to permit the export of banknotes
co countries from
where their
re-importation is forbidden.
This made it difficult for travelers
to dispose of such notes
abroad at fair rates of exchange.
In future travelers*^!!!*"
have ro apply for
permission to get the necessary foreign
exchange for their needs.
The
Bank
of
Dec. 25 showed
to
all-time
an
England
statement for the week ended
increase in note circulation of
£3,729,000
high of £616,904,000.
This compares with
an
the previous high of
£613,906,516 on Aug. 14. The highest
during the World War was £64,900,000, reported
circulation
London
change
£485,009,909,
11
The unfavorable
tories
Canada, $4.43-$4.47 (Cana¬
tinued at
As
the
the
purpose
For
half those of
November, providing
into foreign
that
imports
£415,348,416, while imports totaled £1,030,137,864.
The Board of Trade figures for November show
that im¬
ports were down about 12% from a year ago and 15% from
October, 1940.
Exports were only a little more than one-
re¬
"blocked" sterling accounts to prevent the transfer
new
of
excess
totaled
from steps taken by tlje London authorities
tighten exchange restrictions, especially the regulations
for
the
figures supplied by the British Board
that during 1939 British
exports and
totaled
exports
sulted largely
to
that
£505,000,000.
showed
542,731.
August.
character
to
Preliminary
both
shown
was
on
amountetd
quiet during
extension of the market which pre¬
an
end
the
it
the visible side amounted to £401,000,000, while
Jan.
1
to
Sept. 30, 19-10, the excess of imports
from
official sterling became increasingly
December, largely
vailed
fluctuations.
no
1939
In
overseas
in
Armistice Week
of
November, 1918, but currency notes
(the
Bradbury's)
were
£293,790,000.
advanced later.
The Bank's reserve to
xiublic and
private deposits on Dec. 26 was 7.1%. The ratio on June 6
at 6.8% was the record
low; the previous low was 7.25%
on Dec. 29, 3920.
'
London open market
money rates throughout December
continued extremely low.
Gall money against bills was
then
outstanding
Both
available
1
at
1/32%;
bills
all
times
at
three-months'
were
%%.
bills
Two-months'
1
were
1
bills
were
1/16%; four-months'
3/32%, and six-months' bills were 1%%.
The monetary gold stock of the
United States reached
peak on Dec. 31 of $21,995,000,000.
a
new
Canadian exchange was
exceptionally steady during De¬
cember.
Montreal funds were quoted between a
discount
of
14% and
In
a
discount of 12
commenting
on
5/16%.
the foreign exchange situation
during
December, the Federal Reserve Bank of New York said in
"Monthly Review" for Jan. 1, 1941:
"During the month of December trading in the New York
foreign exchange market continued inactive and
its
rate
exchange
fluctuations
were insignificant.
The low volume oi
exchange market is, of course, the result
not only of the various
legal obstructions to capital move¬
in
turnover
ments,
the
both
here and abroad, but also of the
greatly in¬
tendency for exports and imports to be invoiced in
creased
terms of dollars instead of
foreign currencies.
"The Canadian
monetary authorities have issued several
additional regulations, at least one of
which should have
the effect
of
restricting further the demand
dian dollar in the free market.
revised to prevent the use
in
payment for
Canada,
from
exempt
this
the
Cana¬
been
by 11011-residents of 'free market'
Canadian dollars in
rendered
for
The regulations have
although
order.
In
various
certain
the
business services
small
New
services
are
York
market the
unofficial discount on Canadian
dollars widened from 13%
at the
beginning of the month to 14%% on Dec. 10, but
narrowed again to close the month
at
13%%.
"Some
dollar
ment
movement
occurred
during the past
that $160,1)00.000
in
the
month.
was
to
rate
for the
Following
be
made
the
Shanghai
announce¬
available
to
the
Chinese authorities
the
quotation
what
to
6c.
by United States Government
agencies;
Chinese currency appreciated some¬
the
early part
of
December.
Subse¬
for
the
in
quently. however, a weaker tendency
developed, apparently
in anticipation of the
early establishment of a new central
bank
the
in
the
prospect
controlled
area
of
the
by
the
substitution
Nanking Government,
of
a
new
currency
for
National Chinese dollars now
circulating in this area may
have stimulated a
speculative demand for foreign exchange
iu the
Shanghai market.
The Chinese dollar was
quoted
;is low as
5%c. on Dec. 23.
By the end of the
month, how¬
ever, the rate had recovered slightly,
"The
discount
somewhat
on
on
Dec.
the
10,
Cuban
hut
peso
showed
no
temporarily
net change
widened
for
the
month
as
in inid-L>ecember,
to
$0.2318, but a recovery
shortly afterward."
"
also occurred in
A temporary reaction
whole.
a
Swiss franc
the
when the rate
$0.2321 occurred
around
to
declined
Jan.
1, 1041:
"Imports of gold into the United States during December
were
considerably smaller than in other recent months,
and the increase of about $195,000,000 in the gold stock oi
the United States was the smallest for any month since
earmark foi
reduced
The amount of goid held under
foreign account at the Federal Reserve banks was
about $10,000,000 during December to a total of
approxi¬
the rise in the
previous year,
amounting to about $4,350,000,000, as compared with the
previous record of $3,130,000,000 in 1939.
Earmarked gold
holdings for foreign account rose $050,000,000 during the
mately $1,810,000,000.
For the year 1940
gold stock was far greater than in any
v
pust year.
"In
^
^
ended
weeks
five
the
Dec.
25
the Department
ol
receipt of $200,800,000 of gold in
the following principal amounts:
$142,300,000 from Can¬
ada, $15,000,000 from Australia, $13,000,000 from Argen¬
tina, $9,100,000 from British India, $4,200,000 from Japan,
$4,100,000 from the -Philippines, $3,200,000 from
South
Africa, $2,800,000 from Colombia, $1,500,000 from Portugal,
and $1,100,000 from Chile."
Commerce
the
reported
OTHER FOREIGN
AND
CONTINENTAL
den's
It
-
marks
classes
of
tion
the
to
of
discussion
academic
mined whether
relative value of the various
and restricting considera¬
the
includes only the official mark.
as of Dec. 23 shows circula¬
this figure
at
a
1924.
circulation
conflict
peak of
new
13,287,809,000 marks, the highest
reorganization of the German bank and currency
When the World War began in 1914 the Bank's
since the
was
2,909,422,000 marks, and at the end of the
16,959,000,009 marks.
4,687,700,000 marks.
published at the end of November stated
1918,
November,
in
it
was
Feb. 24, 1938, it was
On
A
Berlin decree
obligation had been fixea
that whenever the amount of an
of
terms
in
the
gold mark
gold,
fine
or
the
reichsniark
be effected on the basis of the reiehsniark's equivalent in the London gold price published regu¬
larly in the Reich's official "Gazette."
The decree pro¬
vided that the contractual equivalent of fine gold should
be determined, not by the London gold price but by the
Reichsbank's buying rate for gold, which at the end of
November was 2,790 marks per kilogram.
According to
German statements, this measure was motivated by the
fact that the reichsniark has proved to be more stable
should
repayment
than gold.
'
According
Reich's
marks.
of mid-December the
September was 66,000,000,000
August, 1939, the Reich's debt was placed at
to
debt
In
at
34,090,000,000
doubled
Berlin
a
marks,
war-time
by
dispatcli
of
end
the
so
that the debt has been nearly
borrowing from tlie German popu¬
was
highly nominal market
a
the German
throughout December in
quoted
40.05, while registered marks
were
official
way
rhe
22
make
since
case
Dec.
to
as
an
clearings between France and Belgium will !be
through the Reich's Clearing Office as inter¬
mediary.
Exchange on Switzerland was 23.20
@23.22 on Dec. 2,
and
23.20@23.22
23.82@23.86
Exchange
This lias been
Yicliy dispatch of
June.
francs
to
German
73,000,000,000
armies
provisional
the
of
occupation.
The increase of
000,000 francs lias been specifically assigned and
be
used by the French Treasury to meet general
According to Berlin dispatches
on
several
7,000,-
assumed
and
loans
tries
for
extended
credits
the
the
to
American
South
coun¬
stabilizing their currencies and
alleviating the pressure on their exchanges.
The United States Export-Import Bank in December com¬
mitted itself to a $60,000,000 loan to the Central Bank of
Argentina.
The agreement called for the advance of funds
by the Export-Import Bank at the rate of $5,009,000 a
month
of
purpose
a
period of one year, to stabilize exchange
Argentina and the United States.
Also in De¬
over
between
cember
the
Unired
090,000 for the
States stabilization fund set aside
$50,-
same purpose.
The conclusion
of
these
arrangements
lowed in Buenos Aires by a relaxation
at
was
fol¬
once
of restrictions
on
occasions
in
December the reichsniark, bolstered by the Reich's
military
and economic power, lias acquired new strength in the
occupied territories and in the neighboring countries domi¬
nated
by Germany economically.
An evidence of the
accuracy of this assumption may be found in the German-
granted
was
$10,000,900
a
Export-Import Bank
credit
by
United
the
18.
The credit was
revolving nature, to be made available in amounts not
exceeding $1,000,000 a month.
Uruguay received a loan of $7,500,000 from., the..Export-Import Bank oh the same general basis as the loan to
of
Dec.
on
a
-
Argentina.
A
mei tided in
$4,000,000
earlier
credit
the^l'BvMoan.""Tt:"was
rhat the United
Uruguay
to
States stabilization
fund will also be
to
support the exchange position of Brazil, Colombia
Chile.
The Argentine unofficial or free market peso
23.00
Dec.
oil
2
and
23.05@23.70
5.17
Dec. 2
on
Exchange
tinued
were
close
the
mainly
the
in
31.
Peru
was
December.
nominally
The
Mexican
Dec. 31.
on
the Far Eastern countries in December
the
same
course
as
to
in
the Far Eastern
alliance
Chinese
the
with
units
extension
amount
of
the
had
of
a
units
pound.
more
credits
$100,009,000.
by
The
due largely
Despite fluctua¬
buoyant tone, due
was
the
new
United
credits
States
brought
to
a
total of $186,000,000 the financial aid extended to
China by the United States in the Just two
years.
'
A Tokio dispatch of Dec. 11 said that
Japan's next bud¬
get would exceed 10,900,00€,000 yen, more than the entire
national
debt
in
1936 when
the undeclared war began be¬
Tokio dispatches also stated that
a plan was being considered to reduce
drastically the gold
backing of the yen.
If the reserve were; reduced, the
tween
Japan and China.
.Japanese said that the gold thereby freed would be used
co provide foreign exchange to pay for
goods abroad, par¬
ticularly those purchased from the United States.
The
London price for silver was 22 13/16d. on Dec. 2' and
23 5/16d. on Dec. 31.
The Hongkong dollar was 23.41 @
23.60
Dec. 2 and
23.62@23.82 on Dec. 31. The Shanghai
5.77@6.00 on Dec. 2 and 5.41@5.75 on Dec. 31.
Yen checks were 23.44@23.50 on Dec. 2 and
23.44@23.50
on
was
yuan
Dec. 31.
oil
RATES
OF
EXCHANGE
ON
LONDON
FOR POUNDS
Hankers' Bills
STERLING
Commercial
Hills
Cable
Transfer
Sight
Doc.
1-
Doc.
2
4.03^a4.03k'
4.03 K C4.04
Doc.
3
4.03 M fl4.03 %
4.03Ma4.04
4.00
Doc.
4......
4.03 Ma4.03
4.03 ?4 a4.04
4.00
Doc.
5
4.03 Ka4.03^4
4.03 % «4.04
4.00
4.03 HP/4.03 H
4.03 % a4.04
4.00
4.03 H 04.03 h
4.03 H </4.04
4.00
SUNDAY
.
Doc.
7
Doc.
S
Doc.
!>
Doc.
10
4.03 >*<74.03?*
4.03 Vsa4.03 34
Doc.
11
4.03 J*</4.0334
4.00
SUNDAY
4.03 % a4 .04
-
4.00
4.03 H o4.04
4.00
4.03 34 </4.04
4.00
12
4.03.HP/4.03 34
4 .03 h </4.04
4.00
13
4.03 HJ<74.0334
4.03 H <74:04
4.00
Doc.
14
4.03 Hp/4.03?*
4.03 ?4 774.04
4.00
Doc.
15
Doc.
10
4.03^</4.03 %
4.03 % </4.04
4.00
Doc.
17
4.03 >*</4.03 H
4.03 % a4.04
4.00
Doc.
1S.._
4.03 >*<'4.03 %
4.03 % <74.04
4.00
Dec.
10
4.03 H "4.03 H
4.03 34 «4.04
4.00
Doc. 20
4.03 H 7/4.03 3i
1.03 % </4.04
4.00
Dec. 21
4.03 3^<?4.03 34
4.03 3i a4.04
4.00
Doc.
SUNDAY
,
Dec. 22
SUNDAY
4.00
which
Dec. 24
4.03 H a 4.03 H
4.03 H <74.04
4.00
exi>ected to increase the trade turnover between the
two countries from 1,400.000,000 Swedish kronor in 1940
to
2,000,000,000 kronor in 1941.
Dec. 25
concluded
in
December,
According
to
will
be
account
the
agreement
opened
in
Berlin.
a
reichsniark
Hitherto
all
Dec. 26
HOLIDAY
4.03 >*</4.03 H
4.03 3i <74.04
4.00
Deo. 27
4.03 HP'4.03?i
4.03 H 04.04
4.00
Dec. 28.
4.03 Hi <74.03%
4.03 H 04.04
4.00
Dec. 20.
clearing
payments
con¬
during many previous
only currencies showing important fluctua¬
the Hongkong dollar and the Shanghai
yuan.
steadiness
tions,
a
Dec. 2 and 20.75
on
on
Dec.
on
throughout
Dec.
oil
for
as
% ai .04
agreement
and
was
The
their
to
10.00
to follow
tions
The
5.17
and
quoted around
peso was 20.80
months.
continued
4 .03
trade
used
31.
The Argen¬
long time previous to
be held at 29.78.
The Brazilian milreis was 5.02@5.15 on
Dec. 2 and 5.02@5.15 on Dec. 31.
Chilean exchange was
tine official lieso
4.03 H 7/4.03^
Swedish
was
understood in December
Dec. 23
was
a
large number of import items from the United States.
Doc.
cannoi
expenses.
a
buoyant tone in December without any noticeable
change in quotations, due largely to trade agreements made
with the Washington authorities and also as the result of
Dot
11011-
State from 66,000,000,009
francs to defray the cost of the
tc
countries
Latin American
the
on
was
more
Sight
confparisons possible.
advances
Exchange on Sweden
23.82y2@23.86 on Dec. 31.
Dec. 31.
on
Dec. 2, and
on
New York at around
According to a
agreement was reached between the State and
interest-bearing
the
Swe¬
reported late in December that a Francowas
nearing conclusion, under which
quoted at 12.40-12.55.
Bank of France to increase the total
the
also
mark
French financial figures are no longer published in such
a
in order to maintain
future
lation.
In
that
conducted
circulation it cannot rightly be deter¬
Reichsbank statement
The
in
very
war,
which appears
month, the picture is not encouraging.
In
the statement of note
tion
the
approved Reichsbank statement
quarterly each
necessary
was
clearing
through
one
asserted
sources
agreement
Peru
circulation
in
Swedish
political independence.
was
Belgian
EXCHANGE
little of a
reliable nature can be said regarding the foreign exchange
and financial situation of the Continental European coun¬
tries.
For
the
most part
the economic and financial
arrangements of the European countries have fallen under
the domination of the German authorities.
This applies to
some
extent even
to Sweden and Switzerland, the two
countries whose currencies are still regarded as free units
and are regiuarly quoted in New York and London.
Financial figures given out by Berlin cannot be accepted
without reservation.
There is no way of telling exactly
what the paiJcr circulation of Germany is, but avoiding
of
start
the
since
ever
kronor
Swedish
in
Stockholm.
trade agreement
States
As
in
account
_
of New York
during December were outlined as follows in the "Monthly
.Review" of the Federal Reserve Rank of New York for
October, 1039.
settled
were
gold movement at the Tort
of the
Details
115
MONTHLY KEVIEW
Jan., 1941]
SUNDAY
Dec. 30
4.03 .HP/4.03 V
4.03 V* <74.04
4.00
Dec. 31-
4.03 Yi </4.03 %
4.03 U <74.04
4.00
116
MONTHLY REVIEW
DAILY RATES
Switzerland
France
Cables
Checks
Dec.
Dec.
2-
Dec.
3-
Dec.
4-
Dec.
5-
Dec.
6-.
Dec.
a2.27
2.26
7-
Chile
Bolivia
Milreis
Peso
Boliviano
Checks
Sucre
Cables
Checks
Checks
Cables
Checks
Cables
8-
Dec.
9..
No rates
Dec. 10..
available
Cables
Dec.
Ecuador
SUNDAY
3.99
a4.02
Dec.
5.02a5.15
5.17
3.00
5.70
3.99
a4.02
Dec.
5.02O5.15
5.17
3.00
5.70
3.99
a4.02
Dec.
5.02o5.15
5.17
3.00
3.99
a4.02
Dec.
5.02O5.15
5.17
3.00
5.70
3.99
a4.02
Dec.
5.02a5.15
5.17
3.00
5.70
3.99
a4.02
Dec.
23 .20Ha23. 22 3 98H04.02
3.98
23.20a23.21H 23 .20Ha23.
a4.02
Dec.
23.20a23.21H 23 .20Ha23.
23.20a23.21H 23 .20Ha23.
23.20a23.21H 23 .20Ha23.
23.20a23.21H 23 .20H«23.
23.20a23.21H 23 .20Ha23.
23.20a23.21H 23 .20Ha23.
5.02O5.15
5.17
5.70
3.00
5.70
5.02o5.15
5.17
3.00
5.70
Dec. 10
Dec.
SUNDAY
Dec.
Dec. 11
Brazil
Escudo
SUNDAY
1-
EXCHANGE.
Portugal
Franc
Franc
OF FOREIGN
23.20a23.21
SUNDAY
5.02o5.15
5.17
3.00
23.20a23.21H 23 .20H«23.
23.20a23.21H 23 .20H«23.
—
De,o. 12..
Dec. 11
5.02o5.15
5.17
3.00
5.70
3.98Ha4.02
Dec.
5.02a5.15
5.17
3.00
6.75
5.17
3.00
0.75
5.17
3.00
6.70O7.00
3.99
a4.02
12
Dec. 13—
No rates
23.20a23.21H 23 .20Ha23.
3.98Ha4.02
Dec. 13
No rates
5.02O5.15
Dec. 14-.
available
23.20a23.21H 23 .20Ha23.
3.98
Dec. 14
available
5.02a5.15
a4.02
Dec. 15
SUNDAY
Dec. 15-.
23.20a23.21H 23 20H«23.22 3.98Ha4.02
04.02
23.20a23.21H 23 20HO23.22 3.99
Dec. 16-.
SUNDAY
Dec. 16
23.17a23.19
5.70
5.02O5.15
5.17
3.00
6.70O7.00
Dec. 17
5.02o5.15
5.17
3.00
6.70O7.00
04.02
Dec. 18
5.02O5.15
5.17
3.00
6.70fl7.00
2.25
23 17 Ha23.20 4.00
a23.21 4.00
23.18Ha.20H 23 19
04.02
Dec. 19
5.02o5.15
5.17
3.00
6.70o7.00
2.23
23.19Ha23.21 23 20
a23.22 4.00
a4.02
Dec. 20
5.02o5.15
6.70o7.00
23.20a23.21H 23 20Ha23.22 4.00
04.02
Dec. 21
5.17
3.00
2.22
5.02o5.15
5.17
3.00
6.70a7.00
Dec. 17..
Dec. 18-
2.23
Dec. 19Dec. 20..
Dee. 21-
SUNDAY
Dec. 22..
2.22
Dec. 23-
a2.22
2.20
Dec. 24..
Dec. 22
a2.24
2.22
Dec. 16..
Dec. 27-
2.23 H
Dec. 28-.
2.23
23 20H«23.22 4.00
04.02
Dec. 23
5.02O5.15
a4.02
Dec. 24
5.02o5.15
23.20a23.2lH
Dec. 25
23.20a23.21H 23 20Ha23.22 4.00
23.20a23.21H 23 20Ha23.22 4.00
23.20Ha23.22 23 21a23.22H 4.00
Dec. 30-.
2.22
Dec. 31
2.22
—
Sweden
Germany
Cables
Checks
1..
Dec.
2..
98
Dec.
3-.
98
Dec.
4-.
98
Dec.
5-.
98
a40
5.02O5.15
5.17
3.00
6.70a7.00
Dec. 27
5.02o5.15
5.17
3.00
6.70a7.00
5.0205.15
5.17
3.00
6.70o7.00
6.70a7.00
SUNDAY"
a4.02
Dec. 30
5.0205.15
5.17
3.00
a4.02
Dec. 31
5.0205.15
5.17
3.00
Uruguay
Venezuela
Pengo
Peso
Bolivar
Cables
Cables
Dec.
1..
Dec.
2_.
Peru
Sol
16.00
23.44023.50
23.45o23.62
23.50025.00
16.00
23.44023.50
23.52o23.75
23.50o25.00
16.00-
23.44023.50
23.51o23.75
16.00
23.44023.50
23.58Ho23.82
16.00
23.44023.50
23.66o23.88
23.44o23.50
23.58 H023.82
a23.85
82Ha23.86 19.77
019.85
Dec.
3
23.82
023.85
82 H«23.86 19.77
019.85
Dec.
4.-
23.82
a23.87
82H0.87H 19 77
019.85
Dec.
5-.
65.83
82Ha23.86 19.77
019.85
Dec.
6-.
65.83
23.50025.00
,83
019,85
Dec.
7-.
65.83
23.50
a40
23.82
98
a40
23.82 H023.85
a23.85
a23.86 19.77
—
"Dec". -8—
SUNDAY--
23.41023.60
23.50o25.00
23.82
a40
96
Cables
23.44023.50
65.83
040
a40
7-.
Dollar
Cables
65.83
019.85
6-.
Yen
Cables
SUNDAY
a23.86 19.77
Decv- 8-
Hongkong
23.50025.00
82
Dec.
6.70o7.00
Japan
65.83
23.81Ha.85H
Dec.
6.70a7.00
Dec. 28
SUNDAY
Dec.
3.00
Dec. 26
Cables
Cables
6.70a7.0()
5.17
a4.02
Hungary
Krona
Reichsmark
Checks
3.00
HOLIDAY"
Dec. 29
23.20a23.21H 23 20 H «23.22 4.00
23.20a23.21H 123 20Ho23.22 4.00
5.17
04.02
04.02
SUNDAY
Dec. 29-.
SUNDAY
23.20a23.21H 23 20Ha23.22 4.00
HOLIDAY
Dec. 25-.
,
.16.00
SUNDAY
9-.
98
a40,
23.82
a23.85
,82 H a23.86 19.77
019.85
Dec.
9-.
65.83
23.50
Dec. 10-
98
a
40,
23.82
a23.85
,82Ha23.86 19.77
019.85
Dec. 10-
65.83
23.50
16.00
23.44o23.50
Dec. 11-
98
a40
23.81Ha23.85
.82
a23.86 19.77
019.85
Dec. 11-
65.83
23.50
16.00
23.44023.50
98
a40
23.82
,82 H a23.86 19.77
019.85
Dec. 12-.
23.56023.75
Dec. 12-.
65.83
23.50
16.00
23.44023.50
Dec. 13..
No rates
a40
23.82
a23.85
.82Ha.85H 19.77
019.85
Dec. 13—
23.54023.75
98
65.83
23.50023.75
16.00
23.44023.50
available
98
a40
23.82
a23.87
,82H« 23.88 19.77
019.85
Dec. 14
23.62a23.82
Dec. 14—
65.83
23.25023.75
16.00
23.44023.50
23.62023.82
Dec.
023.85
—
Dec. 15-
SUNDAY
Dec. 15-.
16.00
SUNDAY
Dec. 16--
98
o40
23.82
023.85
Dec. 16.
65.83
23.25a23.75
98
a40
23.82
a23.85
Ha.85 H 19.77
,82Ha.85H 19.77
019.85
Dec. 17-.
019.85
Dec. 17-.
65.83
23.25023.75
Dec. 18—
98
o40
23.82
a23.85
.82H0.85H 19.77
019.85
Dec. 18-.
65.83
23.25023.75
Dec. 19-
98
a40
23.82
Ha.85H
.83
019.85
Dec. 19—
65.83
23.25023.75
65.83
23.25o23.75
65.83
23.25023.75
,82
a23.86 19.77
Dec. 20-.
98
o40
23.82o23.85H
,82 H a23.86 19.77
019.85
Dec. 20-.
Dec. 21-
98
a40,
23.82a23.85H
,82 H a23.86 19.77
019.85
Dec. 21..
Dec. 22-
SUNDAY
Dec. 22..
16.00
23.44023.50
16.00
23.44o23.50
23.63023.85
16.00
23.44023.50
23.60o23.82
16.00
23.44023.50
23.59a23.82
16.00
23.44o23.50
23.65o23.82
16.00
.
23.44023.50
23.66023.88
23.44023.50
23.60023.85
-
98
040
23.82 Ho.85 H
.83
19.77
019.85
Dec. 23-.
65.83
23.25023.75
16.00
Dec. 24..
99
«40
23.82a23.85H
.82 H a23.86 19.77
019.85
Dec. 24..
65.83
23.50o23.75
16.00
98
a40
23.82 Ha.85H
.83
019.85
Dec. 26-.
65.83
23.25023.75
65.83
23.25o23.75
65.83
23.25023.75
023.86
Dec. 25-.
HOLIDAY
Dec. 25-.
Dec. 26-.
023.86 19.77
Dec. 27-.
98
a40
23.82a23.84H
.82 H023.85 19.77
019.85
98
a40
23.82
.82Ha23.86 19.77
019.85
Dec. 28-.
a23.85
Dec. 29-.
SUNDAY
Dec. 29-
23.44023.50
23.56023.85
16.00
23.44o23.50
23.61H«23.S2
16.00
23.44023.50
23.60023.82
16.00
23.44o23.50
23.63 H023.82
HOLIDAY
Dec. 27-.
Dec. 28..
23.59023.83
SUNDAY
Dec. 23—
,
23.59a23.82
SUNDAY
Dec. 30—
98
040
23.82
023.85
.82 H a23.86 19.77
019.85
Dec. 30..
65.83
23.25o23.75
16.00
23.44o23.50
o40
23.82
023.85
.82Ha23.86 19.77
019.8
65.83
23.25o2».75
023.82
98
Dec. 31_
23.62
Dec. 31
16.00
23.44o23.50
23.62
023.82
Philippine
Straits
Islands
Settlements
—
Spain
Shanghai
Markka
Yuan Dollar
Peso
Cables
Cables
Cables
Lira
Peseta
Checks
Finland
Italy
Cables
Checks
Cables
Dec.
SUNDAY
1
12_.
9.13
o9.25
5.04O5.07
1.92 H a2.05
Dec.
2— 5.77
Dec.
3-
9.13Ho9.25
5.04a5.07
1.92o2.05
Dec.
3—
Dec.
4..
9.13HC9.25
5.04O5.07
1.9202.05
Dec.
Dec.
5-
9.13 Ha9.25
5.04O5.O7
1.92a2.05
5.04a5.07
1.95O2.05
5.04O5.07
1.92o2.05
6-
9.13 Had .25
Dec.
7-
9.13Ha9.25
Dec.
8.
Dec.
9..
—
49.80o4913ie
47.10047.62
49.80a49i3ie
47.10047.62
30.17a30.35
49.80o49"i6
47.10o47.62
5-- 5.91
30.17Ho30.35
06.12
49.80o4913ie
47.10o47.62
Dec.
6- 5.89
30.l7Ha30.35
06.12
49.80o49»i«
47.10o47.62
30.18o30.35
06.12
49.80a4913j«
47.10o47.62
30.1Sa30.35
Dec.
7- 5.89
Dec.
8—
9-.
Dec.
Dec. 10-
5.04a5.07
1.9502.05
Dec. 10-- 5.86
Deo. 11—
9.13H09.25
5.04O5.07
1.95O2.05
Dec. 11-- 5.86
Dec. 12..
5.04O5.07
1.95a2.05
Dec. 12-. 5.86
No rates
available
9.13Ha9.25
5.86Ho6.12
No rates
5.04a5.07
1.9502.05
Dec. 13-. 5.85
available
5.05a5.07
1.9502.05
Dec. 14.. 5.85
49.80a4913i6
47.10o47.62
30.18o30.35
06.12
49.80o49l8j6
06.12
47.10o47.62
47.10o47.62
30.18o30.35
06.12
49.80o4913i«
49.80o4913i6
47.10o47.62
30.18030.35
06.12
49.80a4913i«
47.10a47.62
30.18a30.35
06.12
4i9.80a4913i«
No rates
47.l0o47.62
30.19a30.35
available
Dec. 15-
SUNDAY
30.I7a30.35
SUNDAY
1.92O2.05
Dec. 15-.
Cables
O6.00
5.04O5.07
Dec. 14—
Guilder
5.82HO6.10
4-. 5.86H06.12
9.13Ha9.25
9.13Ha9.25
Dec. 13..
Rupee
Cables
Dec.
SUNDAY
9.13H09.25
9.13Ha9.25
Dollar
SUNDAY
Dec.
Dec.
Dec.
Java
Cables
•
India
30.18a30.35
SUNDAY
Dec. 16-
9.13H09.25
5.04o5.07
1.95a2.05
Dec. 16-- 5.75
47.10047.62
30.18a30.35
Dec. 17-
9.13
a9.25
5.04O5.07
1.9502.05
Dec. 17-- 5.77
06.12
49.80a4913ie
47.10047.62
30.18a30.35
Dec. 18-.
9.13
a9.25
5.0405.07
1.95a2.05
Dec. 18-- 5.74
06.12
49.80a4913i«
47.10o47.62
30.18o30.35
Dec. .19-
9.13
«9.25
5.05o5.07
1.9502.07
Dec. 19.. 5.66
06.12
49.80a4913i6
47.10047.62
30.18o30.35
Dec. 20..
9.13
a9.25
5.05a5.07
1.95fl2.06
Dec. 20- 5.62H06.12
47.10047.62
30.18o30.35
Dec. 21-
9.13
a9.25
5.05a5.07
1.9502.05
49.80a4913ie
49.80a49i3i6
47.10047.62
30.18o30.35
Dec. 23..
9.13
9.13
a9.25
„
5.05O5.07
Dec. 21— 5.65H06.12
05.75
Dec. 24— 5.39
1.95a2.05
05.75
49.80a49»«ie
49.800491*16
Dec. 25--
HOLIDAY
Dec. 25-
SUNDAY
Dec. 23-. 5.29
1.9502.05
5.05O5.07
a9.25
Dec. 24..
49.80o4913i6
Dec. 22-
SUNDAY
Dec.22..
06.12
47.10o47.62
30.18o30.35
47.10o47.62
30.18a30.35
HOLIDAY
Dec. 26-.
9.13
a9.25
5.05O5.07
1.95a2.05
Dec. 26— 5.36
05.75
49.80a49i3ie
47.10o46.62
Dec. 27-
9.13
a9.25
5.05o5.07
1.9502.05
Dec. 27-- 5.43
05.75
a9.25
5.05a5.07
1,95a2.05
Dec. 28— 5.44
30.18a30.35
9.13
05.75
49.80a49i*i6
49.80a4913i6
47.10o47.62
Dec. 28-.
47.10a47.62
30.18a30.35
Dec. 29.-
SUNDAY
Deo. 29-
30.18030.35
SUNDAY
Dec. 30..
9.13
09.25
5.05a5.07
2.01fl2.05
Dec. 30..
5.42 H 05.75
Dec. 31..
9.13
09.25
5.05a5.07
2.01 o2.05
Dec. 31-
5.41
o5.75
49.80a4913i6
49.80a4913ie
47.10a47.62i
30.18a30.35
47.10o47.62
30.18a30.35
Rumania
Bulgaria
Yugoslavia
Greece
Ganada
Argentina
Leu
Lev
Dinar
Drachma,
Dollar
Peso
Cables
Cables
Cables
C'hecks
Checks
Cables
Checks
Dec.
SUNDAY
Colombia
Peso
Cables
Dec.
1.
Dec.
2-
1.00
2.24Ha2.35
.68 Ho.70
Dec.
13=16 013%
disc't
29.77
Dec.
3-
1.00
2.24 H a2.35
.68HO.70
Dec.
13H ol3%
dtsc't
29.77
.68 Ha.70
Dec.
13H ol3%
13 H ol2H%
13 H o!2H%
13
ol2l=i6%
disc't
Checks
.
29.77
Dec.
4-
1.00
2.24Ma2.35
Dec.
5-.
1.00
2.24Ha2.35
.68
a.70
Dec.
Dec.
6—
1.00
2.24
02.35
.68
a .70
Dec.
Dec.
7-
1.00
2.24
02.35
.68HO.70
SUNDAY
Dec.
Dec.
8.
Dec.
9-.
1.00
2.24H02.35
.68
a
.70
Dec.
Dec. 10_.
1.00
2.24
.68
a.70
Dec.
.68
0.70
Dec. 11.
,6S
o.70
a2.35
Dec. 11-
1.00
2.24Ha2.35
Dec. 12—
1.00
2.24
02.35
Dec. 13-.
No rates
1.00
2.24
a2.35
No rates
Dec. 14-
available
1.00
2.24Ha2.35
available
Dec.
29.77
57.00a57.05
29.77
57.00a57.05
disc't
29.77
57.00a57.05
SUNDAY
13 H al3%
disc't
13 H % discount
12
29.77
29.77
57.00a57.05
13Hal3H%
disc't
29.77
57.00a57.14
13H ol3'ie%
disc't
29.77
57.00a57.13
.68 Ha.70
13 H% discount
Dec. 14.
.68 Ha.70
57.00a57.05
disc't
Dec. 13.
13H o!3H%
disc't
Dec. 15.
SUNDAY
Dec. 15-.
57.00a57.03
disc't
Dec.
SUNDAY
57.00a57.02
'
57.00a57.05
No rates
29.77
57.00o57.13
available
29.77
57.00a57.12
57.00a57.14
SUNDAY
Dec. 16.
13 H
al3H%
disc't
29.77
Dec. 17-
1.00
2.24
a2.35
.68 Ha.70
Dec. 17.
29.77
1.00
2.24
02.35
.68 H a.70
Dec. 18.
disc't
29.77
1.00
2.24
02.35
.68HO.70
Dec. 19.
57.14,
Dec. 19-
13h al3H%
13H al35ia%
13H al35i6%
disc't
Dec. 18—
disc't
29.77
.68 H a.70
disc't
29.77
57.18057.19
02.35
.68 H a.70
13 H al3H%
13 M al3H%
57.17a57.18
02.35
Dec. 20.
29.77
57.18a57.19
13 H al3H%
13 H 0l3H%
disc't
Dec. 16-.
1.00
2.24
Dec. 20..
1.00
2.24
Dec. 21-.
02.35
.68 H a.70
1.00
2.24
Dec. 23-
1.00
2.24
a 2.35
Dec. 24—
1.00
2.24
02.35
.68 Ha. 70
Dec. 21.
.68 Ho. 70
Dec. 23.
1
Dec. 24.
SUNDAY"
29.77
57.19057.21
29.77
disc't
! Dec. 25.
HOLIDAY
Dec. 25—
disc't
Dec. 22.
SUNDAY
Dec. 22-.
57.13a57.14
57.19057.21
HOLIDAY-
Dec. 26—
1.00
2.24
o2.35
.68 H a.70
1
Dec. 26.
1315i6al3M %
disc't
29.77
Dec. 27—
1.00
2.24
02.30
.68 H a.70
1
Dec. 27.
29.77
1.00
2.24
02.30
.68H«.70
!
Dec. 28.
13Hol3H%
13Hal3H%
disc't
Dec.28—
disc't
29.77
57.23 H
Dec. 29.
SUNDAY
Dec. 29—
Dec.30..
1.00
2.24
0 2.30
Dec.31-.
2.24
02.30
.68H«.70
57.20rt§7.23
57.20o57.23
SUNDAY
Dec. 30.
.68 H a. 70
1.00
;■
!
13H ol3ai«%
disc't
29.77
Dec. 31.
14
disc't
57.23 H
29.77
57.23
ol3H%
■
@FedFRASER