The full text on this page is automatically extracted from the file linked above and may contain errors and inconsistencies.
BANK / QUOTATION
RECORD
REQ.
U.
S.
PAT.
OFFICE
SEPTEMBER IN RETROSPECT
Page
Page
Financial
and
1
Events
Cotton..
Course of the Stock Market
Dividend Declarations
Hides and Leather
9
9
Commercial
Iron and Steel Trade
8
..-.14
13
.,
Federal Reserve Bank—Brokers' Loans .16
5
Foreign Affairs....
Foreign Exchange
.16
Grain—Coffee—Sugar
9
—
Money Market
New
.15
...
Security Issues
12
Petroleum and Its Products...
10
Rubber
9
Textiles
9
United States
Treasury Financing
11
INDEX TO STOCK EXCHANGE QUOTATIONS
Page
Baltimore
Page
67
Stock Exchange
New York Curb
Exchange......
...41
Boston Stock Exchange
68
New York Stock
Exchange—Bonds
19
Chicago Stock Exchange
54
New York Stock
Exchange—Stocks
31
Cleveland Stock Exchange
66
Philadelphia Stock Exchange
61
Pittsburgh Stock Exchange
59
San Francisco Stock Exchange.
62
Detroit Stock Exchange
Los
.60
Angeles Stock Exchange
64
...
INDEX TO GENERAL QUOTATIONS
Page
Page
Municipal Bonds—
Banks and Trust Companies—
Domestic
102
Domestic
Canadian
111
Canadian
Exchange Seats.
-84
—
92
Federal Land Bank Bonds
Foreign Government Bonds..
..93
Public
92
94
....
Utility Bonds
.73
Public Utility Stocks
_78
Railroad Bonds
..67
Industrial Bonds
81
Railroad Stocks
Industrial Stocks
85
Real
100
Insurance Stocks..—
Investing
Companies Securities
...72
84
Securities
Real Estate Trust and Land Stocks...85
85
Mining Stocks
B.
DANA
Safe
Deposit
Stocks
...85
United States Territorial Bonds
Octo"bex* 5,
William
85
Guarantee and
United States Government Securities..92
Mill Stocks—see Textile Stocks—
WILLIAM
,.-101
Textile Stocks
Title
Joint Stock Land Bank—
71
Estate Bonds
1930
COMPANY,
Street, Corner
of
92
PUBLISHERS
Spruce Street, New Yore
jiafje gjeposit and ^rxxst
—OF
Cu.
BALTIMORE—
Capital $2,000,000
Surplus and Profits $4,196,364
gJINCE 1876 this Company has devoted itself
exclusively to the management and conser¬
estates—specializing the whole effort
vation of
of its
It
is
highly trained organization in this business.
one
country
of
the
few
which has
trust
never
companies in the
engaged in general
banking, selling securities, etc.
Its Directors are:
Charles H. Babcock
A. E. Duncan
Edwin G.
William L. Galvin
Baetjer
William G. Baker,
Jr.
Robert Garrett
Howard Bruce
J. Edward Johnston
George C. Cutler
Blanchard Randall
Lyman Delano
Charles E. Rieman
BANK/QUOTATION
RECORD
REQ.
U.
S.
PAT.
OFFICE
Washington, D. C.
York, N. Y., under the Act of March 3. 1879
Copyright in 1939 by WILLIAM B. DANA COMPANY, In office of Librarian of Congress,
Entered
as
March 9, 1928, at the Post Office at New
Second Class Matter,
NEW YORK, OCTOBER 5,
VOL. 12
Quotation Record
and
portant
lined
The Bank and Quotation Record is one of the companion pub lication
of the Oommercial & Financial Chronicle and is issued monthly.
Terms for the Chronicle are $18 per annum within the United States
and U. S. Possessions and Territories; $19.50 in Canada; $21.50 in South
and Central America, Spain, Mexico and Cuba, and $23 in other foreign
Bank and Quotation Record is $12.50
Postage outside of United States extra. Single copies are sold at
year.
copy.
CHICAGO
LONDON
OFFICE—208 South La
OFFICE—Edwards
&
War
Drapers* Gardens. E.G.
1
Smith,
country
Publishers,
Spruce Street. New York
William Street corner
It
credits
of
years
AND
SEPTEMBER—COMMERCIAL
OF
FINANCIAL EVENTS
While
efforts
the
declared
officially
its
efforts
which
in
would
the
There
given
stay
out
be
to
the
On
the
unanimous
the
States
sup¬
must
considerable
however,
was,
war was
keep out of the
On
Powers.
the
on
by continuing
of war
materials to
export
the Administra¬
hand,
other
the
contended
isolationists
the
hand,
one
embargo
present
belligerent
directed
wTere
United
the
that
There
war.
of
question
no
attitude
that the best way to
the
month
the
during
the method by which this objective was to be
over
attained.
of neutrality
becoming embroiled
from
tion followers claimed that the best way to keep out of the
by the substitution
was
war
of
all
exporting
products
of the present war
It
ton
Congress
Sept.
on
"cash-and-carry"
a
belligerent nations
system
in
place
purchased
belligerents
experience
peace,"
embargo
reassembled in
methods
over
session
special
in
Washing¬
21 at the call of President Roosevelt.
Just
President
strove to
ing the appearance of the President of the United States.
usual rather cheerful note
Congress
begins
the House chamber.
solemn
as a
on
the
the amendment
of certain
legislation which, in
United
States
outset
and
with
branch
executive
favor
the
the
such
of
the
on
House
of
of
assumption
Government,
and
officially,
measures
as
then
the
on
an
exposition of the
on
the
will
case
a return
but at the
other
of
are
just
same
items,
as
anomalous
conference
a
seek
which,
course
and
his
such
materials.
places
of
the
reservation
"There
no
wheat,
to
tive action
congressional
the
Congress
was
"Repeal of the
are
the
crux
em¬
of this
said,
is that
as
embargo
meat,
the whole
subject
prohibits
the thousands
copper,
which
In place of this
to
re¬
and
traditional
American
conference.
According to
President that it
the
embargo
provision
restrictions
erents,
on
and its many
wholly non-partisan spirit,"
by the President's
the meeting.
by
repeal of the
"cash-and-carry"
transportation of goods to bellig¬
form
of
mandatory
neutrality law.
agreed
was not,
Mr.
made by
statement
a
ask
substituting
bi-partisan conference
indicated
was
inadvisable to
without
other
the conference told
press reports,
was
the sale and
some
or
That the
on
had
Mr. Landon said he believed Congress should
been
proclaimed
by
"I
question
feel that
Administration
the
as
the judgment
however,
prospect,
by
better than
of the
neu¬
reportedly desires.
of two departments of the Gov¬
that
of
single branch
a
said.
That
indicated
was
emergency
President rather than
the
adjourning immediately after it had disposed
trality
all points
Landon after
stay in session for the duration of the "limited"
such
no
by
was
resolution
a
single
a
or
plan
in
adopted
joint meeting of the Democratic steering and policy
a
committees
of
Congress
Sept.
on
22.
The
resolution
as
adopted by 20 leading Democratic Senators at the meeting,
headed
by Majority Leader Barkley,
this
at
limited
extraordinary
the
to
it."
vened
ment
session
This
of
said that "legislation
Congress
the
should
for which the President lias
purposes
resolution
adopted
was
despite
by Attorney General Frank Murphy
anti-profiteering
legislation
be
may
be
con¬
state¬
a
Sept. 14 that
on
undertaken
the
at
Proposed Neutrality Legislation
While the House and the Senate
ment after
another,
Senators,
an
whipped
President's
were
taking
one
adjourn¬
informal subcommittee of the Senate
into
shape
neutrality
bill which
a
recommendations.
embodied
After
the
making
only two relatively minor changes, the full committee
proved this measure
Sept. 28 by
on
ap¬
vote of 16 to 7, and
a
the way was cleared for debate in the upper chamber to
begin on Oct. 2. As the neutrality resolution was approved
by the Senate Foreign Relations Committee on Sept. 28, it
provided for the following:
embargo
arms
"cash-and-carry"
would
The
be
substituted
resolution
under
system
for
would
present
for all
would
law
American
be
commerce
repealed
with
and
a
strict
warring nations
it.
permit
interests
in
the
United
States to sell
war
equipment and any other supplies to belligerents who assume title to the
goods before they leave American shores and transport them in their
own
policy
for the disastrous interlude of the Embargo and Non-Inter¬
Acts, has served us well for nearly a century and a half.
except
(of neutrality)
a
the way a press statement given out
was
parties.
both
of
Secretary, Stephen Early, characterized the results of the
The
on
and
war.
it
aircraft and guns,
President urged Congress
historic
leaders
Foreign Relations Committee, consisting of 14 Democratic
war.
of international law, saying:
the
leaders of the
titular
complete accord that in congressional and execu¬
was
safety and
The unfortunate part of the
essential to nations at
situation, the
without
time keep us out of
address
materials such
as
President
for repeal of the existing embargo
war
war
time
reenactment
keep the neutrality issue out of
20 with the
Sept.
on
with
gether
the
the neutrality,
same
re¬
the
to international law
turn to the principles
I
of
of
and
existing legislative situation, he
exportation of
member
member
every
equally
protect
issue," the President declared.
the
that every
the
are
repeal
the
probably
special session of Congress if the situation demands.
to say:
on
and
including
President's
exportation of
bargo and
He went
Representatives,
integrity of our country and at the
From
relations of the
foreign nations," the President said in
proceed
personally
associates,
in
I
the
of
my
alters the historic foreign policy of the
so
opening his address to Congress.
the
of
entered
order that it may consider and
States that it impairs the peaceful
At
session
has been described
scene
United
Senate
new
a
President
"I have asked the Congress to reassemble
one.
best judgment,
which
Instead, the
in extraordinary session in
act
on
when
absent
was
by
more
Republican party, Alf M. Landon and Frank L. Knox, to¬
individual," Mr. Landon
back in the Capitol await¬
"that
said,
on
inter¬
of
than if the law remains as it stands today."
the Seventy-sixth
was
field
the
in
States will
United
ernment is
The
worker
a
President
the
conviction, based
unalterable
as
the
be banned.
should
47 days after the final gavel had fallen on its first session,
Congress
"to
partisan politics, and with that objective in mind he held
which
materials embargo.
against this background of conflict
was
that
of
to
belligerent
take transfer of title in this
by belligerents" (the "cash-and-carry"
required
be
ramifications be dealt with in
the
to
of
question
States centered
policy
a
goal.
seemed
port
of
the
The
their
which was
war
situation, and practically all of the
war
activities
governmental
this
evolution
this country
keep
European
toward
the
Sept. 3, the United
on
the
upon
zones."
"traveling on
from
prohibited
"deep and
main at peace
concentrated
democracies
European
countering Germany in
upon
of
to
his
was
national
ibr
REVIEW
should
commodities
to
be
areas."
danger
Foreign, buyers
DANA COMPANY,
WILLIAM B.
in
or
should
citizens
provision).
Street.
Salle
These were:
"restricted from entering danger
vessels should be
American
American
out¬
American
"reinforcing
for
safety" which Congress should consider.
The subscription .price to the
a
methods
additional
President
the
recommendations,
his
among
four
vessels,
countries.
$1.50 per
the arms embargo was the most im¬
While the lifting of
Bank
NO. 10
1939
vessels
All
such
found the
carry
on
or
vessels of other countries besides the United States.
transactions
use
would
of short-term
be
credits,
ordinary commercial
on
up
a
cash
to
transactions.
a
basis
unless
the
President
limit of 90 days, necessary to
MONTHLY
2
vessels
American
combat
certain
would
citizens
and
which
areas
prohibited
be
President
the
traveling
from
might prescribe
countries.
erent
The
changes which the full committee
two
the
relief to
made in the resolution was designed to give some
ships
serving British and
airlines
and
French
possessions in the Western Hemisphere and to trans-Pacific
airlines flying between American ports and similar posses¬
sions in the Orient.
The second change was designed to
provision for 90-day short-term commercial
belligerent purchasers of goods in this country.
tightening was accomplished by inserting language
tighten
the
credits to
This
prevent the President from allowing such
short-term credit arrangements to be made for any bellig¬
would
which
for previous purchases
erent nation in default on payments
in this
Senator Pittman explained that this would
country.
prevent any country becoming indebted to nationals in the
United States to the extent that such obligation would
become
incentive
an
to
enter
to
war
He
debts.
protect
added, however, that the language did not cover the matter
of credit arranagements between private firms or persons in
in the warring coun¬
American nationals and
the United States and private concerns
tries, but only dealings between
agencies of foreign governments.
The opposition to the
President's neutrality plan seemed
well
organized.
The venerable Senator from Idaho,
William E. Borah, projected the opening move in the neu¬
to
be
trality legislative battle on Sept. 14 when in a radio address
he declared
against
President's proposal
the
as
being de¬
signed to supply "arms, munitions and implements of war
of nations and to deny them to another group
to one group
of
nations,
which
groups
are
now
not this laying the foundation for
it
intervention—in
not
continued.
Senator
echoed
the
in mortal combat.
Is
intervention—in faet, is
war?"
European
present
Borah's
Senator
sentiments
the
were
by other Senate figures such as Senators Nye and
the latter of whom took as his shibboleth
Yandenberg,
the
phrase, "You cannot supply arms to one nation without
being a target for the other nation."
Nevertheless as the
month drew to
of the Senate
close the press reported that the consensus
a
was
in favor of passage of the bill.
Peculiarly
enough, most attention has been directed
upon
what action
the
bill.
At the last
Senate
will
take
the
on
session the Senate did not
its
neutrality
consider
even
similar bill, for
on
Foreign Relations Committee voted
small
a
July 11 by the
of 12 to 11 not to report it until "the next
margin
session of Congress."
On the other hand, the House took
positive action on the bill; by a vote of 200 to 188 on
June
30
it
virtually emasculated the Blum resolution
which incorporated the President's neutrality views
by
restoring practically the same automatic arms embargo
which
then
President
Roosevelt
opposed and
and
Secretary
State
of
Hull
oppose.
now
The developments during the month in regard to the neu¬
trality question did not begin with the calling of the special
session of Congress.
Previously, the President had ad¬
in
a
fireside chat
Sept. 3 and later
on
(Sept. 5)
he issued two neutrality proclamations—one as
required by international law and the other as required by
the Neutrality Act of 1937.
The President's fireside chat
followed by only a few hours the declarations of war by
Great
Britain
and
States
will
United
President
you
said.
France
be
Germany.
upon
able
to
keep out
"I
hope
the
of this war,"
the
He added:
"I believe it will, and I give
that every effort of your Government will
assurances
the
on
the
exists
of
state
a
between,
war
Canada's declaration of war on Germany, President Roose¬
velt
Sept. 10 extended the arms embargo and the other
on
provisions of his proclamation on Sept. 5 to that country.
in discussing with
Later,
"Limited"
National Emergency
One important step taken last month
by President Roose¬
Europe was his proclamation
on
Sept. 8 declaring the existence of a "limited" national
emergency.
The President said that the European situation
velt
as
result of the
a
war
in
had caused to exist in the United
Even
"Even
a
a
neutral has
neutral
conscience."
cannot
be
Nevertheless,
a
right to take account of facts.
asked
to
close
his
mind
or
his
President urged that the
people of this country "discriminate most carefully between
news
they
and
rumor"
hear
and
read
or
in
the
not
believe
of
necessity everything
an
effort
to
maintain
a
neutral
his press
conference
tion
that
it
exist,
to
emergency
Hull
announced
a
number
of
Sept. 4
new
Corps
the President issued
National
and
Secretary of State
regulations limiting the
a
Guard, the
tion
Americans
of
The proclamation issued under the
terms of international law set forth 17 separate restric¬
tions, most of them already in the statutes, by which the
use of the territory and the territorial waters of the United
States would be denied to belligerents for warlike purposes.
This Government found it necessary, the proclamation
said,
to impose upon those of its citizens who were in the terri¬
executive
by
resident
abroad.
order
for him
necessary
fense froces
to the full
18.
Sept.
on
to declare
of
opinion and
diction
of
however, the proclamation read, that
interference "with the free expression
sympathy by any person within the juris¬
mean,
be
the
any
United
States."
the
In
the
rises in
a
pointing out to the
did not bring the Nation
the
existence of
to the limited extent
even
was
first
national
a
of the de¬
contemplated.
In no
peace-time strength authorized by law.
Move
In
to
Curb
War
Price
Boom
commodity markets there were some precipitous
prices which engendered fears lest there would be
boom such as occurred during the last war.
run-away
Prices
for
other commodities which
and wheat and
sugar
might be affected by the war advanaced sharply when the
the
resulted
close
in
of
month.
President's
the
but the' rises tapered off
The rise in sugar prices
temporary suspension
of sugar
11.
This
action, which was the only positive move by the President
to restrict price rises, was apparently taken to discourage
hoarding of sugar by consumers.
Previously the President
had confined his anti-profiteering activities to a declara¬
tion on Sept. 8 that there was an actual surplus of food¬
import
and domestic marketing quotas on
did
of
variety,
every
have
and
Sept.
that there was no
basis for
prices might again "go through the roof" as they
during 1917 and
The
chief
concern
the
over
price
1918.
which
the
Administration
seemed
to
rise was that the farmers might be
from the crop control schemes which the Gov¬
ernment had worked out.
On Sept. 1 Secretary of
Agricul¬
Henry A. Wallace warned the farmers who were con¬
sidering whether to modify their, production plans to meet
situation "to proceed with their produc¬
the European war
tion
plans
as
if the outbreak in Europe had not occurred."
plea to the farmers, the Secretary an¬
5 the formation of an Agricultural Ad¬
visory Council to assist in the formulation of policies to
deal with the situation brought about by the war.
The
Following
nounced
Council
on
was
his
Sept.
created
at the request
of the President.
At
a
Sept. 19 the Council recommended that control
of agricultural interests should not be put under the War
Industries
not
in
he said, would the elnisted personnel be brought up
case,
This
would
increase
in order to increase the man-power
emergency
meeting
did
The
to war, the President explained that it
any nearer
tory or jurisdiction of the bellegerent Powers "the duty of
an impartial neutrality during the existence of the contest."
there
Federal
of
and preventing
addition to which 2,000 men were added to the Coast Guard
ture
itons mentioned above.
strengthening
personnel of the armed forces under the President's order
amounted, it is stated, to slightly over 100,000 men, in
abroad
"imperative necessity." On the following day
(Sept. 5) the President issued the two neutrality proclama-
executive orders
making available to the State Department
$500,000 contingency fund for the protection and repatria¬
lured away
of
wartime
a
on
sabotage, and
rights of American citizens to traved to Europe, and restrict¬
ing the issuance of passports to only those whose trips
are
the Nation
machinery for curbing foreign propaganda
stuffs
On
declara¬
reasons for the
directing substantial increases in the Army, Navy, Marine
fears that
European conflict.
emer¬
basis, but rather to insure a peace-time basis. Acting under
powers which accrued to him when he found a national
Following the President's address to the Nation, a series
of steps were taken to insure the United States
^neutrality
the
national
a
the President emphasized
emergency
intended to put
not
was
Sept. 8 the
on
"limited"
of the
attitude.*
in
States
"to the extent necessary for the proper observance,
safeguarding and enforcing of the neutrality of the United
States and the strengthening of our national defense within
the limits of peace-time authorizations."
In explaining to
gency
broke out,
ask that every
United
the
and
Doctrine
applies to our northern neighbor.
He said that he inter¬
preted the Monroe Doctrine to mean that the United States
would not tolerate any attempt to extend European sov¬
ereignty in the Western Hemisphere or to transfer terri¬
tory in this hemisphere from one European sovereignty to
another.
And it applies, he added, not only to Canada
but to all of the Americas, including British Dutch Guiana,
British Honduras, Guadeloupe, Martinique and other pos¬
sessions of European Powers in this hemisphere.
the
well.
Canada
States, the President indicated that the Monroe
European hostilities
not
(Sept. 12)
his press conference
between
relations
wartime
the
toward
Declaring that "this Nation
Nation," the President said he could
American remain neutral in thought as
or
proclamation the
President was acting under a law which he later urged
Congress to repeal as a step toward real neutrality. Under
the proclamation the export of arms, ammunition and im¬
plements of war to France, Germany, Poland, the United
Kingdom, India, Australia, and New Zealand was pro¬
hibited.
Airplanes and airplane parts were among the
more
important of the embargoed materials.
Following
will remain
neutral
two
among,
or
By issuing this
States."
foreign
more
be directed toward that end."
a
(Sept. 5)
day
same
reporters that the step he took
Neutrality Proclamations of President
dressed the Nation
hours later
four
President issued the proclamation which he was
there
of
first
American
the
required by
Neutrality Act of 1937 to issue whenever he found "that
About
in
and American
prohibited from traveling on ships belonging to bellig¬
nationals would be
REVTEW
on
Board
under
any
circumstances.
A report was
be made permanent and
endorsing a rise of farm product prices to "their proper
I relationship with other prices and wages."
adopted
urging that
the Council
President
Roosevelt
Issues
Proclamation
Panama
President Roosevelt issued
Sept. 5 an executive order
and control of ves¬
sels through the Panama Canal.
The order noted that the
United States is a neutral and its treaties require that the
on
prescribing rules governing the
be free and open,
of
passage
terms of entire equality, to the
of all nations.
The canal
on
and
commerce
authorities
written
of
whenever
may,
considers
it
the
of
Governor
the
to prevent injury
necessary
or
assurance" that the rules of the canal and treaties
the
United
"will
States
Canal
Zone
under
Senator
Sept. 6,
Secretary of War
Woodring made public the text of the order when he an¬
nounced that Major General David L. Stone had assumed
"exclusive authority and jurisdiction."
The present Gov¬
ernor of the Panama Canal, Brigadier-General C. S. Ridley,
is now subject to General Stone.
Statement
Not
Issued
Surrender
to
bill
to
John
W.
States
Hull—United
Secretary
by
Any of Rights
Neutral
as
States Government
rights which it
neutral under international law, even though
He said
intend
not
possessed as a
it
took
danger
of
any
the
citizens and
its
steps to force
United
the
that
surrender
to
9
favorable
a
situation, he
not modify
his Act.
of the Treasury, an¬
advisory committee had been
problems relating to ordinary com¬
an
on
loans
short-term
and
as
State;
Herbert
Feis,
affairs
for
the
State
of
Director
Credits
on
foreign
to
countries
neutrality law.
The committee consists of Mr.
Chairman, Adolph Berle, Assistant Secretary of
the
Hanes
loans
on
amendment to the neutrality
Under-Secretary
that
to work
credits
under
the
international economic
and James W. Young,
adviser on
Department,
Domestic
of
Bureau
and
Foreign
Com¬
merce.
Secretary of Treasury Morgenthau Appoints District Coordinators
—To Replace Coast
avoid
shipping to
the designation of 14 Treasury agents
commanders
of
coordinators
as
activities in
ment
the
and two Coast Guard
Department's enforce¬
their
respective districts.
The new co¬
the next four months, relieving
Coast Guard officers whose duties have been increased by
ordinators
will
for
serve
responsibilities
under
President's
the
neu¬
trality proclamations.
Adopts Resolution Calling for Listing of President's Powers
A resolution
Senate
well
by
his
the
proclamation
emergency
of
event
of Sept.
8
as
greater emergency was adopted
a
without objection
Senate
the
lution
national
in
as
requesting the Attorney General to give the
report on powers made available to the President
a
under
28.
Sept.
on
The
reso¬
proposed by Senator Vandenberg of Michigan.
was
Board
Resources
War
zones.
Guard Officers in Enforcement Activities
Secretary of theT Treasury Morgenthau announced Sept. 20
Senate
Europe.
that
(R., California), author of the ban
it would
Hanes,
Sept.
established
control.
Secretary of State Cordell Hull on Sept. 14 issued a state¬
clarifying the position of the United States with re¬
spect to interference with American rights during the war
did
To equalize
Organized to Advise Secretary Morgenthau
to
Warring Nations
nounced
mercial
Johnson
that
guarantee
Committee
ment
in
debt to this country,
war
no
therefore occupied
that he intended to offer an
enforcement
Neutrality
owes
Act and
France.
and
Britain
W.
Hiram
defaulters, said
Department, placing the Panama
military
Great
over
which
Germany,
the Johnson
by
faithfully observed."
be
The President issued another executive order on
at the request of the War
that
affected
said, the committee opened the way for the Allies to obtain 90-ilay credits.
war
Panama
damage
to the canal, inspect any vessel, other than a public vassel,
"place armed guards thereon, and take full possession and
control of such vessel for transit through the canal."
The
order also declares that "a public vessel of either a neutral
or
belligerent nation shall be permitted to pass through
the canal only after the commanding officer has given
Canal
explained
not
was
position
Canal Zone
vessels
He
of Neu¬
Furtherance
in
trality Governing Use of Belligerent Ships in Waters of
canal
3
MONTHLY REVIEW
OCT., 1939]
Disband
to
When
Report
Mobilizing
on
Industry Is Made, President Roosevelt Announces
Reorganization
Offices Provided in
of Executive
Issued
Executive
Order
Reorganization of White House offices to enable efficient
handling
well
in
of
in
problems
time
in
of
national
emergency
as
the ordinary course of events was provided
for
executive order of President Roosevelt issued Sept. 9
as
an
and made effective
Sept. 11. The President, in a statement
order,
contrasted
the
comparatively
White House staff required 40 years ago with the
accompanying
small
vast
a
the
of
amount
Only with
correspondence handled today.
orderly organization can the President conduct the
more
executive business of the Government, he said.
of
the
order, the
President
The intent
declared, is to effectuate the
Act of 1939 and the two
the Reorganization
of
purposes
reorganization plans which have been put into effect under
Act.
that
under
1.
2.
*3.
Six divisions
the
The
White
Bureau
House
the
of
Liaison
5.
of the
executive
office
set up
are
Office
Office
President
personnel
management.
Reports
Roosevelt
Issues
(formerly
the
National
Emergency
from further requirements.
Regulation Making Possible
the
extension
mercial credits
and
transactions and of
a
belligerents
to
short-time
Credits
to
regulation making
of
"ordinary
and
Navy Munitions Board
American
obligations in
aid
of
legal
ing
in
States and its citizens to
tion of Congress approved May 1,
1937" such credits.
carrying
Neutrality
in
them
Legislation
Default
on
Committee in
neutrality
credit
United
States,
the
Under
credits
at
passing
a
(D., Nev.)
default
to
Ban
on
Credits
„
to
United States
of the Senate Foreign
Sept. 29 that the pro¬
modify the existing ban
on
would
Act
Great
all, and Germany could
law
Debts
their
on
debts
war
to
the
said:
Johnson
Britain
belligerents
dealing with
and
France
couldn't
because she is not in
there
debt
get
ought not to be
any
us.
In
any
to
dis¬
crimination.
could
on
a
be
the credit
extended
to
a
90-day obligation.
section to provide that
belligerent
government
no
in
credit
default
In United Press advices from Wash¬
ington, Sept. 29, it was stated:
The
entitle
materials
"It
the
is
credits
from
my
Johnson
if
the. President
American
so
Act
authorizes
in
the
Trqy
W.
resignation
Resigns
in
Sir
succeeding
Herbert
Sir
of
Herbert
announced
was
Roosevelt
Governor of Alaska—President
as
Gruening
President Roosevelt announced
as
on
Successor
Sept. 2 the resignation
of John W. Troy as Governor of Alaska and the recess ap¬
of Dr. Ernest H. Gruening, Director of
Department's Division of Territories, as his
pointment
Mr. Troy
Anti-Price-Fixing
Federal
is resigning because of ill health.
of Robin son-Patman
Provisions
Circuit
the
suc¬
Court
of
Law Upheld by
Appeals at Philadelphia—A.
& P.
to
Appeal
The
Court
Circuit
Federal
of
Appeals in Philadelphia
Sept. 22 issued a decision sustaining the anti-pricefixing provisions of the Robinson-Patman law, and approv¬
ing a "cease and desist" order issued by the Federal Trade
Commission
act
as
a
be appealed
company announced
to the United
on
Sept. 25 would
States Supreme Court.
Stating
against the
company by the FTC Jan. 25, 1938, the New York "Journal
of Commerce," in Philadelphia advices, Sept. 22, said:
that
The
"cease
The
and
"abeyance
in
company,
2 of
legal
and
other
essential
intended
were
court
in
its
company
allowances
and
of
that
to
the
its
order,
law
was
maintained
furnish
under
information
declared
of any
operates
a
staff
that
the
his
the
on
in
its
appeal
that
plan
were
service
markets,
prices,
and
decision
recognize the contentions
prohibition
barred
all
brokerage
kind where it enabled purchases at prices under
x
a
of
chain of
experts
14,800
stores
throughout
that traveled about the
bling market data in the conduct of its business.
In
prac¬
of "quantity
unconstitutional.
operations
opinion, however, refused to
and
competitors.
maintained
use
data.
fees
of
against the company's
accounts."
contesting
declared
of the
of
issued
was
directed
was
the Robinson-Patman
company
or
desist" order
and
order
collecting "brokerage fees" from "sellers" through
Section
The
desist"
"cease and
the
tice of
purchase
are
Judge John J. Biggs Jr. handed down the
decision, which the
modification
(under which loans and credits to defaulting nations
Jan. 25, 1938, against the Great Atlantic &
on
Pacific Tea Co.
The company
would
banned) to permit 90-day credits to debtor nations," Senator Pittman said.
States,
Appoints E. H.
those
manufacturers.
opinion that this provision
Minister Mackenzie King announced
United
the
The
J.
.The
proposed legislation, as finally approved by the committee, would
Great "Britain and France—both war debt defaulters—to 90-day
commercial
Sept. 6 the membership
on
11.
discounts"
The draft of the bill, placed before the Senate on Oct. 2,
strengthened
but
seven.
on
Would Modify
stating
measure
nations in
to
out.
War
on
Chairman Key Pittman
Relations
to
Prime
to
health.
The
Secretary of the Treasury is authorized under the regula¬
tion just announced to promulgate rules and regulations
Nations
Aug. 30, follow¬
Ottawa, Sept. 15, that Loring C. Christie, counselor of the
External Affairs Department, had been appointed Canadian
cessor.
United
except from the operation of Section 3 of the joint resolu¬
posed
of six members,
increased
was
and other interests of the
Revised
the economic mobilization of
The Board held its
on
emergency.
When the Board was formed it was
complete readiness.
composed
Interior
for
an
meeting with President Roosevelt that its plans were
a
peace-time commercial transactions." The President in this
"it will serve to protect the commercial
ruling held that
necessary
in
resources
first meeting on Aug. 17 and announced on
com¬
character customarily used in normal
a
Board of the United
States Steel Co., was created on Aug. 9 to advise the Army
Sept.
Sept. 6 President Roosevelt issued
possible
The Board, which is headed by
Edward R. Stettinius, Chairman of the
Marler, who resigned earlier in the month because of ill
Belligerents
.i
On
members of the Board for their work and relinquish them
Canadian
office for emergency management.
new
He
he will commend the
—Sir Herbert Marler Resigns
Government
proposed
he
that
dustrial mobilization in the event of a war emergency.
Minister
The
26
Sept.
on
added that when the report is received
Planning Board.
Council).
6.
known
Loring C. Christie Named New Canadian Minister to United States
office.
for
made
to
Bridget.
Resources
of
Roosevelt
receive within 10 days a report of the War
Resources Board, which has been preparing plans for in¬
expected
order, as follows:
National
4.
President
by President Roosevelt
Judge Biggs said:
the country
country assem¬
MONTHLY RFVIEW
4
"The
practice
buyers
trade
lieu of brokerage, to
to be an unfair
in
sums
or
conclude
that
that the named
New
New
Is
deprive
The court held that the Act would tend to
tomers.
that
below cost to attract cus¬
for sale
advertised
were
leader"
"loss
abolish
to
due process of law.
The
Supreme Court decision upheld the ruling of Judge Vorsanger of the Third District Court of Bergen County, who
had dismissed a complaint by Harry Lief, President of the
New Jersey Retail Grocers Association, against PackardBamberger Co., Inc.
Officials of the Grocers Association
indicated that an appeal would be taken to the Court of
Errors and Appeals.
of
merchants
Seamen's
Strike
Maritime
war-risk
Orders
strike
bonuses
Increase
Wage
by
insurance
and
Its Ships
on
York arising over demands
New
in
Granted—
Ends—25% Pay Increase
York
New
in
Commission
seamen's
The
without
property
seamen
vessels
on
(the dispute tying up
eight American passenger liners since Sept. 16) was ended
011 Sept. 21 when representatives of the American Merchant
Marine Institute, negotiators for the ship owners, and of
passing through European war zones
the
Maritime
National
reached
Union
The
agreement.
an
all
and
The
articles
fair
designed
was
measure
which
1938
which
would
Employees
idle
since
reached
Celanese
at
trend.
The
the Allies
comparable 1914
It was against Poland
developments were less frightening to
war
opening days of the somewhat
than in the
Celanese
the
of
Corp.,
Md.,
Cumberland,
at
Aug. 4, voted approval Sept. 3 of an agreement
the United Textile Work¬
by the corporation and
ers' Union.
The
contract, it is understood, provides a
new
of
weeks
three
Union demands for a closed shop were not
ing processes.
it is
met,
said,
but the
union
recognized as the sole
was
The
The Barre Wool
settled
Sept. 21
advices from
strike,
The
strike
refused
scales,
12-hour conference.
United Press
Sept. 21, bearing on the
a
Barre, Mass.,
200
to
the
of
Labor
of
workers who had been
women
from $16
range
compan}'
$35
to
weekly.
reinstate
to
agrees
demanded
reinstate¬
discharged when they reportedly
the company said carried
A secondary union demand was for
which
The
employees.
800
plant's
unionists,
work loads which
"speed-up"
accept
500
to
Federation
all
10% increase of
a
.
Stalin
in
lines,
payroll
the
on
Settlement
The strike
the
at
as
16,000
3,000
Plant
Bendix
at
Products Corp.
Bendix
because of
The
employed
plants
other
in
from
clear.
will be remade
On
little
fighting
preparations for
side grim
Allied
the
three years were pushed, but there was
of perhaps
war
to an
Western Front and no important
On the sea Great Britain estab¬
the Reich, which retaliated by sub¬
the
on
changes of armed positions.
In
the
been
blockade
a
marine
air
of
neutral
and
belligerent
both
of
sinkings
vessels.
only the most tentative maneuvers so far have
and
attempted,
refrained
side
each
carefully
from
bombing of cities.
American Neutrality
Immediately after Great Britain and France declared war
land, President Roosevelt appealed to the Nation to observe
plant at South
The strike
the
at
which
forced
strictly
a
ment,
attitude,
neutral
about
on
down
Governments acted.
called
Sept. 3, only
Sept. 4
on
state¬
few hours after the British and French
and
to
The
thought.
in
save
outlined in the last issue of this journal, was made
shut
plant
Bendix
were
shortage of parts supplied by the Bendix plant.
a
strike
soon
a
Whether
additional extent is
gained free access to the Baltic Sea.
map
against Germany, in accordance with their pledges to Po¬
of Strike
Bend, Ind., was settled Sept. 11 after 10 days.
affected
Hitler and Comrade
September, Russia presented Estonia with a virtual ulti¬
of
the
day before the strike started.
Mussolini
Premier
Paris.
plea for peace, but he remained on the side¬
the war is concerned.
In the closing days
the
far
so
Under the settle¬
.
.
employees
pay
conference was brusquely
peace
and
added his voice to those of Chancellor
lished
involved
wages.
the
ment
after
South
all American
of four
higher
Combing Co.'s eight-week-old strike was
a
London
in*
the
Settled
Strike
said:
strikers,
ment
Wool
for
France
far
Barre
aid to Germany
Russo-German accord was accompanied
by a declaration that there is no longer any point to con¬
tinued warfare in the west, but this invitation to Great
Russia.
by
matum and
bargaining agent, similar to the previous contract.
was
agreements signed which signify extensive
and
of
year
country
at which
arranged and
Moscow,
in
place
invaded
the
of
aside
every
took
Russians
and
division
pushed
for
wages
task
troops over the border into Poland.
This was followed by
the most sensational turn of the war, for a conference of
Britain
week's
one
period
Germans had conquered Poland, and
was finished the Russians sent their
the
before the
even
employment
up to 10 years to be paid only to workers displaced through
technological improvements in machinery and manufactur¬
of
highly
try rapidly fell a victim to the swiftly moving and
mechanized German army.
In the amazingly brief
5% increase for practically all workers as well as severance
pay
her initial activities, and that coun¬
that Germany directed
the
Corp. Plant Ended
States, where mar¬
financial markets were dull in
the world
develop,
United
the belief that huge war profits
briskly in
advanced
kets
Save in the
others.
all
did
as
Germans
Strike
increase
pay
Every
guns.
affected intimately by the latest
war, and the United States was far from immune to the
varying influences.
Efforts promptly were initiated by the
Administration to change the existing laws governing our
neutrality, Congress being called in special session for that
purpose.
President Roosevelt found it necessary to invoke
the current laws against exportation to belligerents of arms,
munitions and implements of war, suitable proclamations
being issued on Sept. 5 with respect to Germany, England
and France, together with the British Empire units joining
the fray.
The financial markets of the world responded,
each in its own fashion, to the developments.
The London
Stock
Exchange, closed just before the conflict started,
resumed business on Sept. 7, but dealings thereafter were
small.
The French and German markets remained open,
service.
25%
a
barrages
aspect of human life was
conflict, but almost as disconcerting.
to
visited
were
the
outthunder
to
seemed
times
at
conflict
propaganda
the
with
along
peoples,
modern
of
dislocations
the
the
upon
and also provides
indemnity up to $150 for personal property lost in war zone
service, transportation of seamen back to an American port
if the ship is lost, and a guarantee of wages during any
period of possible internment of seamen by a foreign
Power.
The agreement is similar to the terms announced
Sept. 20 by the United States Maritime Commission for
seamen
on
Government-owned
ships
in
North Atlantic
agreed
owners
charging the
dismissed.
count
One Month of War
Supreme Court on Sept. 16 ruled
sales law is unconstitutional.
Jersey
State's
A
records.
required
keep
with falsification of records was
Europe labored all of September under the dread spectre
of the war which started in the opening days of the month,
be done away with."
Court Finds State's Fair Sales Law
Jersey Supreme
The
for
to
to the
exercised its power
properly
has
Congress
abuse may
Unconstitutional
the
failure
company
practice resulting in damage to commerce.
"We
end
brokerage,
paying
of
their agents by sellers was found by Congress
or
a
Secretary of State Cordell Hull issued
sweeping order drastically restricting American
a
by Local No. 9 of the United Auto¬
Union, affiliate of the Congress of Indus¬
trial Organizations, in demand for settlement of grievances
travel to
mobile
Workers'
and
contract.
Britain, together with various units of the British Empire,,
a
agreed to
was
It
was
the
had
company
providing one-week vacations
one-year contract
a
that
reported
with pay and seniority rights.
Revere
The Revere
months
a
19
Sept.
8%
of the
reached
was
wage
a
Strike
having
United
the
been
closed
American
Automobile
Federation of
Fines
closed
Fownes
N.
FoWnes
Bros.,
effect
in
in
1938.
July,
Bros.,
Inc.,
for
Violation
$7,500
due
were
fined
not
cut
Wage-Hour
Law
on
Sept. 12 by Fed¬
Syracuse court
a
total
counts of a
before
Dec.
11,
when
sentences on three
19-count indictment charging the firm with vio¬
company
pleaded
nolo
The counts, to which
contendere,
charge
failure
to
time and one-half for overtime, shipping goods pro¬
duced by underpaid workers in interstate commerce, and
pay
proclamation implementing the
rules
were
of
based
Parliaments
the
war,
they
first
of
those
as
Empire units voted to engage in
to the list of countries against
added
were
the American Neutrality
an
law.
Canada and South
combatants, but when
listed
acted, it was quickly realized
States in
upon
international
at
not
issued a general
the ordinary
and
He jalso
measure.
proclamation
anomalous
Act applies.
When Canada
that this placed the United
position, owing to Mr. Roosevelt's
entirely gratuitous and unasked guarantee against changes
in
Canadian
engaged in
charges of violating the Federal Wage-Hour
Judge Bryant also ordered payment of all back wages
lations of the law will be pronounced.
the
was
wage
on
employees
accepted
Africa
a
Although Canada technically is
sovereignty.
war
on
foreign soil, there was no clarification
of Mr. Roosevelt's attitude in the
Inc., glove manufacturers of Amsterdam,
Y., and three employees
law.
of
neutrality
the
President
Sept. 5 that a state of war unhappily
Germany and France, Poland and Great
and he issued the necessary
which
an
The union's
preferential shop, however,
or
eral Judge Frederick H. Bryant in a
of
Settle¬
Workers.
granted.
It is understood that restoration of the
is being made in all the company's plants.
Court
three
for
of imperative necessity.
cases
on
between
neutrality
Settled
Sept. 18 and included restoration of
placed
cut
demand for
Co.
strike called by
Labor division
ment
after
exists
found
American
Copper & Brass Co.'s Chicago plant resumed
operations
by
Brass
Europe to
Roosevelt
Secretary Hull endeavored
the general problems of
States and
of
the
posed
and
by the United
constitute
law."
ment
a
States
modification
"reserves
measures
issuing a statement in defense-
The restrictions voluntarily im¬
Government upon
the travels
practices of its nationals, Mr. Hull said, "cannot
Adhering
nationals
light of this development.
Sept. 14 to clarify somfe of
neutrality as they affect the United
its nationals, by
rights of neutrals.
trade
on
as
all
under
as
may
of the
principles of international
it does to these principles, this Govern¬
rights
of
international
seem
the
law
United
and
States
will
practical and» prudent
and
adopt
its
such
when- those
rights are violated by any of the belligerents," he added.
The statement was intended, Washington dispatches said,
as a caution
to Americans to keep out of danger, "actual
or potential," and
thus avoid creating complications which
might involve their government.
due consultation
ful
with
It
President
regard to American
the years preceding
experience in
ing
Secretary of the Navy, issued
submarine
and with care¬
Roosevelt,
entry into the first World War.
against
issued only after
was
our
day
attacks
Charles Edison, Act¬
warning on the same
ships.
The
a
American
on
precautions being taken by the United States make it virtu¬
ally impossible for
belligerent submarine to mistake an
a
American ship for a vessel of another registry,
remarked,
and
he
Mr. Edison
the
expressed
opinion that attackers
if an American ship was
be "taking a long chance"
would
harmed.
The
special
Roosevelt to
rules
usual
with
all
session
amend
of
in
tions
joint
in
law
pointing
Mr.
and
with
accordance
substitution
the
international
the
law,
maintenance
With
obvious
for
Mr.
by
known
the
of
reference
have
to
the
ordinary principles
of
essential
to
argued,
of
country
to
desire
Repeal of the legislation
Roosevelt
this
and
made temperate recommenda¬
his
it
Presi¬
the
Senate
the
addressed
Sept. 21,
on
of
acceptance
present neutrality laws changed.
and
started
was
to
Roosevelt
session,
President
to the
by
called
neutrality law and return
international
wishes.
House
Congress
of
the
indications
dent's
5
MONTHLY REVIEW
Oct., 1939]
the
are
genuine
"peace
bloc"
neutrality.
of Senators
Panama Conference
the European
after
Soon
in the Americas
debated
to be taken
ures
mutually by the group of 21 American re¬
through consultation, as called for by previous declarations
in the event of war threats, reached fruition in a call for a
all
by
of claims
groups
remain
to
means
at
to
exclusive
"We all
peace.
knowledge
belong to
The
Neutrality
began at Panama City, Sept. 23, with all speakers uphold¬
ing the view that aloofness from the European quarrel is
the only sound course to follow.
Some new proposals of
an interesting nature were made, among them a suggestion
for a 300-mile area of primary sea defense off the coasts of
the American republics.
In general, however, the confer¬
ence considered mainly the ordinary measures and methods
of
maintaining neutral attitudes.
Juaji D. Arosemena,
President of
Panama, welcomed the guests in a warm
speech calling for "peace and a program to "keep America
for humanity."' Under-Secretary of State Sumner Welles,
as
the
leading United
States representative, spoke on
Sept. 25 and urged increasing cooperation among the Amer¬
ican republics in all spheres.
He stated that the United
States Government "will assist in making credits available
through the services and facilities of its privately-owned
banking system, as well as its Government-owned agencies
when the latter have funds
He
dwelt
from which only the Western Hemisphere is excluded,
American neutrality legislation.
war,
and reviewed the history of
After reminding Congress that he had asked for changes in
the
law
of
July 14, last, the President reiterated this
on
which
quest,
the
he bolstered
inconsistency
with
of
a
number
prohibiting
munitions and implements of
arms,
the
war,
exportation
touches to
of products that need only
be placed in that category.
addition
In
to
of
minor
United
States out of the Second World War.
belief
the
that
finishing
repeal of the embargo, Mr. Roosevelt
moves
merchant
American
It
for
vessels
sug¬
keeping the
He expressed
should
be
re¬
the
in danger areas, and this too, the President
or
proposed,
should be left to ultimate delineation through proclamations
under suitable laws.
issued
A third objective, it was indi¬
began,
and
on
the
the
made much of what they charged to be
and incitement, and they held their huge
Poland to be something of a punitive expedi¬
spokesmen
man
Polish antagonism
into
march
full-fledged, outright
appal¬
and swiftness of the mechanized advance of the
it was nothing less than
That
tion.
brutal
ling ease
war
The
units.
Reich
soon
became apparent, owing to the
German
"reprisal" against
Poland con¬
initially of an assault carried out from four points,
German armies marching toward each other in the
sisted
two
East
from
Corridor
sels
Sept. 1
events in
march into Poland
War
other spheres of the great conflict as it
spread through the Anglo-French war declarations against
the Reich on Sept. 3 and the Russian advance into defeated
Poland on Sept. 17.
The war of Germany against Poland,
like other conflicts of recent years, was undeclared.
Ger¬
farther
zens
World
in
happenings
Department
by administrative agencies.
American citi¬
should be prevented from traveling on belligerent ves¬
German
the
Second
naturally were highly important in determining
Poland
stricted from entering war zones, as delimited by the State
or
with
was
that
and
certain
legislative
of
while permitting
gested
other
re¬
illustrations
exportation
available for such purposes."
Poland Falls
of
and of patriotism is wide enough to cover us all."
at length on the world trend toward force and
peace
Conference on
Inter-American
this
of
sessions
the peace
bloc,"* said Mr. Roosevelt, who added that "the mantle of
Gov¬
gathering at Panama City, issued by the Panamanian
ernment in behalf of a group of American neutrals.
opposed to changes in the laws, the President urged avoid¬
ance
accomplished
be
could
much
that
belief
The
publics.
started the question was
war
of the neutrality and other meas¬
south
two
Prussia
and
Germany proper, while
armies advanced
additional mechanized
The immensely
effect
at the very outset to bomb Polish airfields and batter mili¬
tary groups and strategic points.
The Polish air force of
about 800 airplanes was either destroyed or immobilized
swiftly toward the Polish industrial areas.
superior German air arm was utilized with merciless
cated, is to require foreign buyers to observe the easfy-andcarry
principle, while the prevention of war credits to
from the
belligerents was urged as
superiority.
to
Present legal
consider.
tion
funds
of
a
fourth objective for the session
regulations covering the collec¬
this
in
country for belligerents, and the
licensing system for the importation and
maintenance of
a
exportation
arms,
be
should
of
munitions and implements of
the President added.
Other than
retained,
outlined, Mr. Roosevelt continued,
moves
no
need
war
the
appears
to exist for the extension of
special authority to the Execu¬
tive, and he asked that Congress confine itself at this ses¬
sion to the neutrality
insisted
velt
problem.
the
that
Again and again, Mr. Roose¬
neutrality,
safety and integrity of
only questions at issue, and he insisted
be kept serene.
this country are the
these
that
must
After hearing the presidential recommendations, Congress
quickly began consideration of the highly important prob¬
in hand, but did not rush pell-mell into legislative
action.
Laws were carefully drafted and debates were
lem
while
avoided
formal
But
ences
not
legal
is
and tempers,
stand in
State
the
debate
the
and
way
drafts
certain
were
to
under
bring
consideration.
displays
of differ¬
it is to be hoped that they will
of sound changes in the Acts.
The
meanwhile, found itself faced with a
new problem, involving implementation of the existing neu¬
trality statute against Russia.
That country neglected to
Department,
declare
war
when
Poland
was
invaded
from
the
east, and
Russian leaders pointed out that Polish authorities already
had
fled
across
the
border into Rumania when their
troops marched on Sept. 17.
The contention
was
own
advanced
by Moscow that Russian action merely was taken with a
view to safeguarding distinctly Russian elements of the
former Polish
the State
State.
Whatever the eventual conclusions of
Department may be, the fact is that
no
neutrality
what
the
Polish
defense arrangements were is not
Poles
relatively thin line around
their frontiers, apparently in the belief that the German
troops could be prevented from breaking through at any
point.
The German armies actually marched through Pol¬
ish areas with a speed and precision that gained the grudg¬
ing admiration of military experts everywhere.
Long
mechanized fingers were thrust scores of miles into Polish
terrain, and these scissor-like thrusts then were drawn
together and the gains consolidated.
This operation was
repeated over and over again, with mathematical precision,
and a prediction by the German Air Minister, General Her¬
mann Goering, that it would take just three weeks to com¬
plete the conquest of the country was fulfilled almost to
clear, but French analyses suggest that the
strung their forces in a long and
At
letter.
the
first
it
was
thought
by
neutral
that the Poles were withdrawing their forces to
marshes where
a
observers
the eastern
long and bitter defense might have been
But it soon turned out that the German advance
simply overwhelmed the defenders, who found their com¬
munications and lines of supply cut.
Within a week the
Germans already wTere hammering at the gates of Warsaw,
possible.
and
city after city fell to their forces in the
industrialized
Poland, making the Polish defense still
more
difficult and precarious.
One large section of the
Polish army was bottled up by the Germans in a large
oval stretching from Poznan nearly to Warsaw, but the
German forces merely saw to it that this group would be
southern
part of
unable to threaten
the advance of their own troops.
Poland directly and confined all their attention to the war
conference, Sept. 22, that two submarines
of unknown nationality had been sighted off our coasts.
When asked what the nationality might be, he jocularly
a
suggested
Bolivia.
Just
entirely
Mr. Roosevelt made the voluntary announce¬
to be desired.
ment in
shelled
dump at Westerplatte.
presidential state of mind which leaves something
One unfortunate incident here deserves mention, as it indL
a
land forces an immense
German warships assembled off Gdynia and
that port and the neighboring Polish munitions
Despite repeated appeals by the Poles for the aid which
tliey had every right to expect from Great Britain and
France, the latter countries did nothing whatever to help
proclamation against Russia was issued during September.
cates
giving the Reich
start,
press
such
The
land-locked
fact
nations
is that there
was
as
no
Switzerland
and
interference with
shipping anywhere on the American coasts during the first
month of the war, and little of it in the war zones of
European waters.
on
the
the Western
Poles
their
Poland,
grimly
on
as
best they could,
and
even
heroic incidents of the
In the second week of the German war against
German
defense.
Virtually deserted by their Allies,
Front.
fought
opponents admitted
however,
it
alrea/Iy
was
evident that
the
recon¬
stituted State would be unable to hold out against its pow¬
erful enemy.
On Sept. 14 the French admitted unofficially
the defeat of Poland.
Indeed, the port of Gdynia had sur-
MONTHLY KEVIEW
0
13, and German mechanized
forces already were sweeping far into eastern Poland.
The
Corridor was in German hands, and the Polish armies con¬
sisted of disconnected units fighting individual battles here
and there over the great area, without coordination and
even without knowledge of where other defense units might
be located.
Division after division of Polish troops fell
into German hands, and even high staffs were taken.
Ger¬
rendered to the Reich on Sept.
cities and towns incessantly,
terrorizing the population and making organized defense
almost impossible.
The Polish Government fled from War¬
saw to Lublin only a few days after the opening of hostili¬
ties, and it kept right on going southward, crossing into
Rumania in the days from Sept. 15 to 18.
Diplomatic mis¬
sions of other countries also moved into Rumania.
With Poland a shambles and the defense unskilful and
disorganized, Russia took a hand in the game on Sept. 17,
the mechanized forces of the Soviet Union moving across
the eastern
border into the vast agricultural hinterland
of Toland, which formerly was Russian territory and still
consists of White Russian and Ukrainian areas.
The Rus¬
sians closed in almost without opposition, and only a day
was required for establishment of contact with Reich forces,
which took place at the fortress of Brest-Litovsk, already
in German hands.
Hopes on the Allied side that the Ger¬
airplanes bombed Polish
man
would be antagonistic were un¬
troops
Russian
and
man
plainly was made in accord¬
pre-arranged plan and with the foreknowledge
of the Reich.
Even Berlin admitted, however, that the
Russian move was not exactly a matter of rejoicing for
realized, as the Russian move
with
ance
a
Apparent, on the other hand, was the ominous
fact that Russia thus took a stand beside the Reich for the
destruction of Poland and the end of the Varsailles settle¬
Germany.
by which Poland was set up again.
For the British
and French, the Russian action posed a delicate problem,
since the guarantee of Polish integrity did not specify that
ment
against Germany
valor in London
Paris, for those capitals carefully refrained from declar¬
war
against Russia.
The careful explanation was
integrity might have to be defended
the
Prudence proved the better part of
only.
and
ing
of the war as a whole are
vouchsafed that the requirements
paramount, and for a time the effort was made to portray
the Russian action as a hostile step against Germany.
Although the City of Warsaw held out against the Ger¬
invaders until nearly the end of September, the war
for
the
Russians marched
in and joined hands with Germans at Brest-Litovsk.
Ger¬
man
forces successively demolished all other defenses of
Poland and reported the capture of hundreds of thousands
of Polish troops, with all their equipment, 'stores and mu¬
virtually over a few days after the
Warsaw held out bitterly, the
nitions.
civilian population
joining in the defense.
German military authorities warned
that this would lead to indiscriminate bombing of the for¬
capital, and after arrangements were effected for the
3,400 neutrals, the German
mer
transfer to East Prussia of some
and
air
systematic destruction of
units began a
artillery
It surrendered on Sept. 27 and the nearby fortress
Modlin fell the next day.
Only one small point of resist¬
the city.
of
remained,
ance
the Hela peninsula in the Baltic, and that
on
fell just as September drew to a
close. In a single month the
great Polish State had been reduced to
nothingness, and the
country overrun.
German and Russian forces made an
initial division of the country which brought the Russians to
Warsaw and made necessary the with¬
their advanced positions in east¬
the eastern gates of
of Germans
drawal
however,
announced
Moscow
in
negotiators
Sept. 29,
On
Poland.
ern
from
German and Russian
a
division of Poland
split the country on a line some GO miles eastward
Warsaw, each invader receiving about half the terri¬
which
of
tory, but the richest prize falling to Germany in the form
of the industrial area of western Poland.
It was intimated
in Berlin that a Polish State will arise from the ruins, but
unit clearly would be permitted to hold only a
section which would be entirely at the
such
any
land-locked
small
mercy
of the Reich.
Western Front
Hasty and futile efforts by the British and French Gov¬
ernments to force a withdrawal by the German Government
of its troops in
by
the
two
Reich.
few
and
rejected
Government
French,
ultimatums
Sept. 3 the
and early on
of
British
relations and declared war, while the French acted
severed
a
German
The
British
the
Poland resulted, Sept. 3, in war declarations
Western European democracies against the
Prime
hours
later.
the
German
accused
untrue
Chancellor,
statements
and
dictator's
use
German
Minister
of being
of
force
Neville
Adolf
Chamberlain
Hitler,
of
making
generally unreliable.
indicates
that
he
The
can
he
stopped only by force, said Mr. Chamberlain, who thus sot
the
tone
British
of
comment
on
the
war.
Throughout
September the war aims of Great Britain and France re¬
mained undefined, save in the sense that the guarantee to
Poland
ended.
lar
being implemented and that Hitlorism must he
Premier Edouard
statement
that
ih
was
they
to
the
Daladier made
people
of
France,
a
somewhat simi¬
and
assured
them
defending their lands, homes and liberties
themselves against Germany.
The German
accepted the declarations and sent a note to
were
aligning
Government
Great Britain wherein the endeavor was to
place all blame
Berlin denied that
London.
upon
immediately, and the first French
started
Front
Western
4 with the brief report that
combined land, sea and air
communique appeared on Sept.
by
begun
have
"operations
forces."
developments
military
the
Actually,
between
Germany
and
France
were
frontier
the
on
of surprisingly little
The French assembled
a small
push into exposed German salients jutting into French terri¬
tory.
These salients were given up by the Germans with¬
out much opposition, and the French continued tlieir minor
advance in the "no-man's land" between the great Magiuot
September.
importance throughout
armies
their
rapidly
as
possible and started
as
forces
German
lines.
Limes
and
gathered
were
the
in
but did little fighting.
Along the Rhine,
Switzerland, neutral observers reported that the Ger¬
Limes
near
defenses,
first exposed
signs indicating that they had
upon the French unless fired
first.
German and French soldiers kicked off their
and bathed on opposite banks of the Rhine within
at
mans
been
fire
upon
not
instructed
to
boots
easy
French official com¬
muniques
some airplane "dog¬
fights" were taking place in the air above the lines, and
German statements finally admitted that such actions were
growing in importance.
British airplanes were sent over
and joined their French co-defenders, but most British air
activities were confined to the dropping of propaganda leaf¬
without molestation.
indicated, however, that
but
gunshot,
lets
Some British troops were sent across
unrevealed dates.
The western war never¬
seemed lacking in spirit, and this was well indi¬
Germany.
over
the channel, at
theless
cated
American
by
officers toward the end of Septem¬
correspondents
these
who toured the
correspondents
press
lines with German staff
made plain his amaze¬
military activity by
ber.
One
of
ment
over
the almost complete lack of
the strangest he ever had heard
stating that the war was
about.
There
incidents, however, which made it bit¬
many
were
settling down rapidly
seas the British
manifested in a sweeping from all
terly clear that Western Europe was
the
to
of
business
grim
war.
On
the
superiority instantly was
oceans of German shipping and
a bottling of the German
fleet in the harbors at Kiel and Wilbelmsliaven.
The Ger¬
with equal promptness a sub¬
Allied shipping.
The German
progress against the British in
retaliated by instituting
mans
man
was
developments
Germany has any desire to rule the world, but stated that
Great Britain has that desire.
Military operations on the
marine
against
campaign
boats made
undersea
some
three and four vessels sometimes being sunk
in a single day.
But the British rapidly countered with a
convoy system which reduced losses sharply by the end of
the early days,
Churchill,
Winston
September.
the Ad¬
Lord of
First
miralty, reported that the goods seized enroute to Germany
far exceeded the losses of the British.
German submarines
turned
Norwegian and Danish vessels
and diplomatic wrangles developed.
Belgian vessels were not molested by the Ger¬
sinking Swedish,
to
in
late
September,
and
Dutch
ports for
a few in¬
stances by the British, and in one case a cargo of Florida
phosphate was removed and held in England.
Both Great
Britain and Germany made public long lists of contraband,
and Great Britain also published a list of "enemy" concerns
operating in neutral countries, with which British nationals
but
mans,
escorted
were
some
British
into
American ships were examined
examination.
in
forbidden to trade.
were
The
also
war
was
carried into the air, in
a
manner
that
challenge by aircraft of the supremacy of bat¬
suggested
a
tleships.
Great
Britain made the first of these efforts, a
flying to Wilhelmsbaven on Sept. 4,
British airplanes
few
where
bombs
and
they were reported by the British to have dropped
on
a
German battleship, inflicting great damage,
to their bases in England.
German
any damage had been done.
The
returning safely
denied
authorities
German
that
started
airfleet
operations
of
a
like
nature
on
fleet of 20 airplanes dropped bombs on
British warships engaged in the blockade of Germany.
The
Germans claimed a hit and "destruction" of an aircraft car¬
Sept. 27, when
a
rier, but the British called the reports of damage "poppy¬
cock" and declared that several German airplanes were
Another
downed.
German
raid
carried
was
Sept. 28
out
against a British warship off the Firth of Forth, and the
Germans again claimed damage and the British issued a
denial.
bight
the
damage to
German
that
One
downed.
however,
sunk
by
a
airplanes
as
five
the
subsequently
expressed
its
the
later
was
was
was
men
a
the
six
British
casualty remains
raiders
were
to be reported,
airplane carrier Courageous was
on Sept. 37, some 550 of the
transformed
opinion
that
going down
cruiser in
announced
submarine.
days
sea
British
3,200
complement of
the
the damage to their own ship,
of
German submarine
a
loss
out
major
22.500-ton vessel
The
of Heligoland,
Island
spokesmen denied
said
and
attacked a German ship in the
Sept. 30, and claimed
vessel but admitted "some losses" of airplanes.
British
of
The
the
the
by
that
with the ship.
The
the first World War and
into an aircraft carrier.
British Admiralty, which
escorting destroyers had sunk
German
Government announced
submarine
had
returned
a
safely
few
to
base.
The
diplomatic by-play of the conflict and its effect upon
the civil
populations were exceedingly interesting.
British
and French spokesmen
reported to their people on the prog¬
conflict, but made no Startling announcements.
Chancellor Hitler addressed the people of Danzig, when Po¬
land was considered beaten, and hinted that there was no
use keeping up the war in the west.
Germany and Russia,
acting in concert, declared on Sept. 29 that other countries
will not be permitted to interfere in the division of Poland,
and they added tha_t peace should be made in the west.
If
Great Britain and France do not agree to halting the con¬
flict, the responsibility for its continuance will be theirs,
of
ress
the
7
MONTHLY REVIEW
Oct., 1939]
the
Russo-German
Premier Benito Musso¬
statement said.
lini assured his people that he had
Taking the European scene as a
would have been the case.
it is bitterly obvious that the decision for war in
the west removed the German balancing force in the east¬
whole,
and left Comrade Stalin free to exact
of Europe,
areas
ern
terms he desired from the Baltic and Balkan countries.
That M. Stalin is the chief and perhaps the only bene¬
any
ficiary of the series of developments began to be plain when
statesmen from Turkey, Rumania, Bulgaria, Estonia and
hastily visited Moscow to "improve" their relations
Important for the Western Powers
Latvia
with the Russian bear.
is
fact
the
the aid which
that
Great Britain and France
Rumanian, Turkish and
announcement
to make, but declared that the British and French moral
justification for war against Germany had lapsed when they
did not declare war also against Russia.
In all the bellig¬
erent countries the severe regime of rule by decree took
effect and personal liberties were subordinated to the re¬
quirements of war.
Blackouts were the rule night after
night, and consumption of materials of importance in war¬
might have anticipated from their
time
Tfye "do without" measures were ex¬
tremely harsh in Germany, but even in England gasoline
consumption was cut to 10 gallons a month, and a shortage
of butter was admitted.
Propaganda barrages thundered
more loudly that the guns of the Western Front, with the
most alarming reports concerning reputed intentions on
either side to send troops through Belgium, Holland and
Switzerland, in the effort to turn the flanks of the armies.
the Chancelleries of all leading
But
nations to bring to an end the state
war
no
restricted.
was
these
neutrals
invaded.
not
were
Economic aspects of the war doubtless
produced quite as
many headaches among the
belligerents as the military
aspects, for all are heavily burdened with debt and in all
instances the existing taxation schedules verge on the upper
limit of returns.
Great Britain promptly transferred the
gold stocks of the Bank of England to its Equalization
Fund, indicating that the metal is to constitute a war
reserve.
On Sept. 27 Chancellor of the Exchequer Sir John
Simon announced a supplementary budget for the remainder
of the current British fiscal year which poses war expendi¬
tures of £2,000,000,000 for the period ending next March.
Taxes were increased sharply, but will suffice to meet less
than
half
the
and
estimated costs of the war
£1,000,000,000
remains
thus
more
than
to meet war
Sir John did not immediately
costs for a mere six months.
borrowed
be
to
Greek
the circle, now
price falls
terribly
currently at the mercy
terrible price for Russian aid, but the
paid a
with
equal weight upon the Allies and even more
upon
the smaller States which are
This upset in the European balance reflects
Moscow.
of
what
Russian-German. partition
The
greeted with the utmost cordiality on Sept.
was
start
the
to
Bank
of
France,
be used in prosecution of the war.
authorized
war
Finance
their
credits
which established a
French Treasury, to
The German authorities
Ministry to
raise
extraordinary
to 15,000,000,000 marks, but no indications
furnished
of
the
means
whereby this is to
be
were
up
accomplished.
the other."
on
Takes
a
the statement added, "the fact would thereby
be established that England and France would be respon¬
successful,
sible for continuation
politics which never ceases in the Old World and which
occasionally results in war.
Russian troops marched into
the eastern section of Poland on Sept. 17, plainly with the
previous consent of the German regime, whose forces then
were sweeping far into the very territory to be occupied
by the Russians.
To all intents and purposes the Moscow
authorities thus made common
cause
with the Reich against
Poland, and subsequent events indicated that the
coopera¬
foreshadowed by
the German Air Minister, General Hermann Goering, who
stated in an address on Sept. 9 that Germany wants nothing
farther.
extend much
It
was
from France and that Great Britain is unable to defeat tne
Reich economically.
If Germany lacks some
raw
materials,
must admit that Russia has them, he remarked.
developments suggest that General Goering already
was
aware of
arrangements for Russian supplies to the
Reich, which, along with the Russian participation in the
Polish invasion, face Europe with an
entirely different
situation than the diplomats of the Western European coun¬
tries could very well have expected.
British and French
everyone
Later
spokesmen attempted to minimize the Russian alignment
with the Reich, but their views were for home consump¬
tion
and
need
forged,
a
not
new
probably
be accepted as indicative.
The simple
Berlin-Moscow axis appears to have been
out
sion for the alignment
ness
or
German desperation.
The occa¬
is not apt to diminish its effective¬
of
ominousness of
the
the
threat
it
holds
for
all
of
Europe, and especially for the Baltic and Balkan States.
Trade and diplomatic arrangements between the German
and
Russian
Governments
effected
readily; last Au¬
gust, at the very moment when an Anglo-French military
mission was cooling its heels in the Russian capital, wait¬
ing for Comrade Stalin to make up his mind about accept¬
ing the proffer of the democracies for joint endeavors in
were
restraining German aggression.
It
was
generally surmised
the
diplomatic game unfolded that Comrade Stalin's
turn toward Germany prompted the German Chancellor to
as
chance
the
wrath
of Great
Britain
his motorized
divisions rolling
assistance
his
far less
as
of the war,
in which case the Gov¬
Germany and the U. S. S. R. will consult each
other as to necessary measures."
As part of the under¬
standing a division of Poland was effected on an approxi¬
mate north-south line some 60 miles east of Warsaw, each
ernments of
made
side agreeing not to interfere with the arrangements
other in its allotted
The Polish question
thus was said to be liquidated, and other countries were
denied the right to intervene.
The agreement, finally, in¬
by
the
cluded
of
the
by Germany.
war
supply the Reich with
products
though
in
payment
at
exchange of
an
this agreement
materials, taking industrial
raw
later
may
periods,
not be
it stops barely short of
must be accounted
ance,
significance for
In
each side declared its desire to increase its com¬
with the other, and Russia expressed a willingness
merce
to
sphere.
trade understanding of enormous
a
conduct
a
certainly
For
quick fall of Poland, the principal development of Septem¬
ber assuredly was the decision of the Soviet Russian Gov¬
ernment to deal itself a hand in the poker game of power
fact is that
France
cooperation with friendly
But if the effort should prove un¬
Powers will be invoked.
Hand
the fact of the European war itself and the
Other than
may
To reach this goal
if
necessary.
Al¬
formal military alli¬
a
hard and fast alliance and
one
of
the
most
important
developments of these times.
Russia
tion
of war presently exist¬
ing between Germany on one side and England and
letters,
the
27, and by
Sept. 29 accords were announced which suggest chilling
developments.
The two regimes made joint announcement
of their view that "it would be in the interests of all
ernment
at
Poland was followed
of
by a journey to Moscow by the German Foreign Minister,
Joachim von Ribbentrop, and a staff of assistants.
He
the
credit of 25,000,000.000 francs for the
be regarded as a grave miscalculation in
countries, save 6nly Russia.
only
can
indicate how the borrowing is to be done.,
The French Gov¬
did not bother about orthodox methods, but turned
perhaps from others to be drawn into
seems a remote dream.
Germany doubtless
and
allies,
concern
trump
over
and
France
Po'and.
and
With
start
Russian
card, Herr Hit lor proceeded with
about his lines
of supply than
otherwise
said,
Eastern
the
Europe,
the Russo-German announcement
"establishes a secure foundation for
agreement
peace."
Actually, all the smaller States of
Europe will have no alternative to recognizing
permanent
Eastern
the
joint
began
might
to do
cluded
in
so
of
Russia
before
even
Moscow.
and
the
Germany,
Highly indicative
was
they
and
agreement
new
was
con¬
visit paid to
a
Moscow by the Turkish Foreign Minister, Shukru Saracoglu, who also received great honors in the "Russian capi¬
tal.
The assumption of neutral observers was that the
Turkish
Minister was making the best of a bad bargain
which, almost of necessity, threw Turkey into the RussoGerman camp, at least in the sense that the Bosporus would
be closed to British and French warships, if the latter tried
to
interfere
with
Russo-German
transportation
ments through the Black Sea and up the Danube.
The force of the Berlin-Moscow arrangement
arrange¬
<
was
felt
throughout the Balkans, and occasioned frantic efforts to
avoid provocation.
Hungary suddenly found it advisable
on Sept. 23 to resume diplomatic relations with the Russian
Government.
Yugoslavia was reported as moving toward
a
similar
a
most delicate
Russia
The
decision.
For
Rumania the
Polish
defeat
posed
problem, since a long common frontier with
develops to the north, as well as to the east.
now
fascist
internal
assassination
of
difficulty,
Premier
Armand
which
resulted
Calinescu,
in
the
quickly
was
"liquidated"
through mass arrests and shootings, and /on
Sept. 28 the military regime of General Argeseanu was
replaced by a new government headed by Premier Constan¬
ts Argetoianu, who is said to be "neutral" as between
Russian and German leanings.
It was reported in Bu¬
charest that the Russian Government looked
favorably upon
this change, but anxiety in Rumania was not
greatly dimin¬
ished by such statements, for that country now holds Bessa¬
rabia, which
taken from Russia during the early strug¬
communist regime.
Rumanian authorities, it
was
gles
of
may
be added, began to make overtures
a
the
change in
to
Moscow through
diplomatic representation which doubtless
was
pleasing to the Kremlin.
It
in
was
exploit its
to regain
decided
free
that
and
the
was
chosen
escape
the
Baltic area, however, the Russia began to
position to the fullest extent.
Long anxious
new
access
the
southern
of
a
as
to
time
the Baltic Sea.Moscow apparently
is
ripe for
Estonian
the
Polish
most
shore
snitab'e
moves
of
the
site
submarine from
of
the
in
that direction,
Gulf
of
Finland
expansion.
Estonian
The
port of
MONTHLY KEVIEW
8
threatening moves by
Russian warships
patrolling the coast of the small Baltic State.
By some
mysterious means, which the Russian called a submarine
of unknown nationality, two small Russian steamers were
Tallinn
made
was
the
pretext for
Moscow, and there were many rumors of
sunk
off
made
to
the
most
incidents were
The Soviet
and these
Estonia,
of
coast
assume
warlike characteristics.
sharply attacked Estonia and accused that helpless
country of harboring the warships of unfriendly Powers.
The Estonian Foreign Minister, Karl Selter, shuttled back
and forth for a time between Moscow and Tallinn, and on
shipments in several districts more than doubled
The "Iron Age" composite price of
the
Russian capital that
of signing an agree¬
country is made a protectorate of
The Estonian
version indicates that 25,000 troops
28 it
Sept.
announced
was
the
in
whereunder
ment
Russia.
will be quartered henceforth in
Red Army
Russian
of the
submit to the establishment of
the Baltic Sea. Mos¬
suavely that the pact does not affect the
the economic systems of either country.
In
which also must
Estonia,
Soviet naval bases at three points on
sovereignty or
Baltic States
other
of the Russo-German division
news
of
reached
Far
the
East
effect
the
of
Russo-German
the
rap¬
prochement promptly began to play a decisive role, a truce
being arranged in the fighting on the Manchukuoan-Outer
Mongolian
Japanese and
between
border
Russian
forces.
conducted in Moscow, and it was an¬
nounced on Sept. 15 not only that fighting would cease
with the respective troops occupying the established lines,
but that a special commission of two representatives from
Negotiations
either
were
sidet^ill meet "at the earliest possible date" to
establish
In Tokio every effort was made
fixed frontier.
a
to minimize the
agreement, and it is insisted that Japanese
remains unchanged.
The Japanese
spokesmen attempted especially to dispel the rumors of a
Soviet-Japanese pact of non-aggression which immediately
policy
toward Russia
began
to
circulate.
It
was
instantly made
clear
on
the
military side, however, that the agreement must be a pro¬
found
influence
Far
Eastern
and
on
world
The Japanese, freed of apprehensions of a
affairs.
major
on
probably
with Russia, began to shift troops from the Manchukuo
war
puppet-State
the
drive
to the vast region of China occupied in
two years.
The invaders resumed
area
of
last
the
military operations in China which came to
months ago,
power
a
virtual halt
simply because the Japanese lacked the
man¬
and the materials for a war in China and continual
watchfulness
in
Manchukuo.
deavored for
years
Chinese spokesmen,
who
en¬
to play off Russia and Japan against
each other, made no secret of their profound disappointment
the
over
new
turn
Steel
The steel
of events.
Trade—Non-Ferrous Metals
trade reported an
unprecedented wave of steel
buying during September, with steel production at the high¬
est rate in
over
Reaffirmation
two years and scrap
of
finished
steel
prices rising sharply.
quotations for the fourth
quarter by the leading producer,
subject to completion of
shipments by Dec. 31, has allayed the fears of buyers of a
precipitate advance, but has barely checked the heavy flow
of orders to the mills, according to the "Iron Age" of
Sept. 21, which further went on to say:
"Some mills are
already sold out for the remainder of the year, particularly
on
sheets, which have been in heaviest demand because of
full
specifications against the low-priced commitments of
May.
However, there have also been heavy bookings
bars, semi-finished steel, tin-plate and wire products,
last
of
substantial
with
increases
in
all
other
products.
Some
mills accepted orders for some products with the under¬
standing that shipments shall be made at mill convenience."
In its issue of Sept. 28 the same publication stated, in
part, as follows: "Consumers of steel are bringing pressure
on the larger steel companies to make an early announce¬
ment
of
cations
two
prices for the first quarter,
that
weeks,
this
or
as
and there are indi¬
may
as
mill
books
within the next
the tremendous volume of busi¬
for
the
fourth
quarter can be
digested.
Most of the mills are now virtually out of the
market for the remainder of the year on several of the im¬
portant products, notably sheets, strip, bars, wire and tinplate.
Some mills can still take business in shapes, plates,
pipe and rails, though the major producers have heavy
bookings of plates and'shapes.
To offset the steel scrap
situation and its effect on steel making costs, the integrated
ness
now
on
companies are bringing more blast furnaces into blast and
are
increasing iron ore mining and shipping operations on
High-cost finishing units of the industry,
the Great Lakes.
long idle, are being pressed into service.
While the volume
buying has subsided somewhat, there are still many
unsatisfied demands, notably the requirements of the rail¬
of
roads for the larger programs in which they are engaging.
companies are taking export orders sparingly or
inquiries is still heavy.
International control of export trade in semi-finished steel,
Some steel
not
at
all, though the volume of
plates, shapes, bars and sheets has been suspended by the
International Steel Cartel, though the tin-plate and rail
cartels are still functioning.
As a measure of restricting
export
orders for the time being,
premium prices."
$41.
The
in the boom period of
1920, when the Pittsburgh price went to $30 in early Septem¬
ber and the composite price was $27.50.
The "Iron Age"
composite price of pig iron was increased on Sept. 19 from
$20.61 to $22.61 a gross ton, the peak for the current year,
and compares with $19.61 in effect a year ago.
The "Iron
Age" composite price of finished steel remained unchanged*
at 2.236c. a pound as against 2.286c. at the close of Septem¬
ber of 1938.
steel companies having approxi¬
operating rate of
The
mately 97% of the steel capacity of the industry, according
to the American Iron and Steel Institute, was scheduled
25 (the
Aug. 30, 1937), which
further
compares
with 79.3% for the week beginning
Sept. 18; 70.2% for the preceding seven-day period; 58.6%
for the week beginning Sept. 4, and 63.0% for the week
beginning Aug. 28. At the close of September of 1938 opera¬
tions were reported to be at the rate of approximately
46.7% of capacity, as compared with 74.4% a year previous
83.8% of capacity for the week beginning Sept.
and
As
75.4% two years before.
to non-ferrous metals, "Metal and Mineral Markets"
reported
as follows:
The copper industry
of the most spectacular and frightened mar¬
substance
in
witnessed
one
during the week ended
kets
Sept. 5,
with consumers and
rushing in to buy metal.
Producers were
swamped with orders that involved 115,797 tons of copper
during that period, against 4,910 tons in the previous week
and 3,282 tons two weeks before.
Domestic sales of cop¬
per amounted to 28,285 tons for the week ended Sept. 12
and 20,191 tons for the week ended Sept. 19.
Owing to the
fact that the industry ceased compiling copper sales statis¬
tics beginning with Sept. 23, a complete picture of sales to
domestic consumers for the week ended Sept. 26 is not avail¬
speculators
Domestic
able.
sales
of
copper
totaled
38,276
tons
for
August, against 183,150 tons in July.
The price of copper
in the domestic market advanced Sept. 5 from 10.50c. to
12.00c.,
mained
Connecticut Valley, at which latter figure it re¬
during the balance of the month, and was the
since Oct. 27, 1937, when the
Buying of lead was generally
active during the month, sales for the week ended Sept. 27
totaling 11,285 tons, against 14,504 tons in the preceding
week, 24,227 tons in the week ended Sept. 13, and 28,984
highest
quotation
reached
price was in effect.
same
in
tons
week
the
ended
Sept.
6.
The price
of lead was
points by all producers on Sept. 5, or to 5.25c.,
New York, and 5.10c., St. Louis; a further advance of 25
raised 20
points was announced on Sept. 7, which increased the quota¬
New York, and 5.35c.,
St. Louis, or to the
Sales of zinc by the
Prime Western division for the week ended Sept. 23 were
in moderate volume, amounting to 8,739 tons of common
grades, against 21,544 tons in the week previous, 24,473
tons in the week ended Sept. 9, and 7,257 tons in the week
ended Sept. 2.
The price of zinc was increased on Sept. 5
from 5.14c. to 6.14c„ New York; on Sept. 11 to 6.64c., and on
tion
to
5.50c.,
highest
since Nov.
figures
1, 1937.
Sept. 27 to 6.89c., the highest quotation since Sept. 28, 1937.
Tin-plate production towards the end of September had
increased to around 80% of capacity, as compared with
the close of August.
The war in Europe
business in tin, and quotations on Straits
and other brands were nominally 60c. a pound, New York,
at the close of September, which compares with 52c. on
about
64%
disrupted
at
all
Sept. 1 and 75c. on Sept. 11 and 12.
Lumber Movement
be done, possibly
soon
Age" composite price hit an all-time high of
highest post-war scrap market was
highest rate since the week beginning
Far East
In
peak of $45 in June, a few months before prices
War Industries Board. At that time the
a
fixed by the
"Iron
at
booty was awaited with fear and trembling.
Sept.
on
were
announced
cow
steel scrap
12 from $15.62 to $16.75 a gross ton; on
Sept. 19 to $19.25, and on Sept. 26 to $21.67, only 25c. below
the peak of 1937.
The highest scrap prices on record were
in the World War period of 1917, when the Pittsburgh price
rose
press
Estonia had "capitulated" to the extent
the August
movement.
some mills are asking
It is reported that September pig iron
The
lumber
industry
during
the
week
ended
Sept. 23,
stood at 67%, 75% and 109%, respectively, of the
seasonal weekly average of production, shipments and new
1939,
business in
ber
1929, according to reports to the National Lum¬
Association from regional associations
Manufacturers
representative softwood and
orders, production and
shipments in the Sept. 23 week were 75%, 19% and 24%,
respectively,' in excess of the seasonal weekly average of
1938 new business, output and shipments.
Compared with the preceding week, shipments and pro¬
duction of the week ended Sept. 23, as reported by 4% fewer
mills, were, respectively, 2% less and 3% less.
New busi¬
ness was 2% greater than
in the previous week and was
the highest reported since 1980.
New business was 51%
above production, and shipments were 7% above output in
the week ended Sept. 23.
Reported production, shipments and new orders for the
38 weeks of the year to date were 17%, 16% and 21%,
covering
hardwood
the
operations
mills.
of
Reported
new
respectively, above the corresponding figures for the same
period in 1938.
New business and shipments for the 38
weeks of 1939 were 10% and 6%, respectively, above output.
During the week ended Sept. 23, 1939, a total of 510 mills
produced 243,461,000 feet of softwoods and hardwoods com-
9
MONTHLY EEYIEW
Oct., 1939]
1 forecast.
In Chicago the December wheat option
on
Sept. 30 at 84%c. as against an opening price
731/£c. on Sept. 1.
At Winnipeg the December wheat
bined; shipped 261,587,000 feet, and booked orders for 367,655,000 feet.
Revised figures for the four preceding weeks
Aug.
follow:
of
No. of
Mills
Sept.
Shipments
Orders Received
IFeet)
{Feet)
(Feet)
530
251,795.000
217,763,000
268,267,000
218,125,000
512
232,163,000
271,104.000
530
Sept. 16, 1939
Production
o25
Week Ended
2*9,369 000
264.160.000
...
9. 1939
2. 1939.
Aur. 26, 1939
Sept.
358,744,000
2*5,089,000
272,280,000
261,525,000
closed
option closed at 73c. as against an opening of 65%c. on
Sept. 1.
December corn in Chicago closed on Sept. 30 at
54c. compared with an opening of 45%c. on Sept. 1.
Decem¬
ber oats closed at 33%c. as compared with an opening of
31c.
December rye closed at 54%c. as compared
Sept. 1.
on
opening of 46%c. on Sept. 1.
with an
Sugar
Hides, Leather and Footwear
The First National Bank of Eoston, in its
Letter"
under date
"New England
Sept. 28, discusses these markets as
of
follows:
"Attention
even
and
of
though
the
trade
shoe
is
concentrated
on
prices
business in winter footwear is tapering off
the
new
production of spring shoes will not begin until
The sharp advance in raw materials during
September has been followed by increases up to about 10%
December.
in
shoe
quotations
for
next
spring thereby
breaking the
precedent of many months of steady retail quotations.
A
further feature is the increase in wage rates effective Oc¬
tober 24.
Indications are that the rise may be partially
tempered by some lowering of quality.
"Shoe production
tober
usually declines in September and Oc¬
seasonal trend
have been
somewhat disappointing and until new business is forth¬
coming from this direction through increases in wage pay¬
ments or national income, the industry may be adequately
stocked with relatively high-priced inventories.
>
is
and
change
important
no
sales
Retail
anticipated.
"Tanners have been in
1.
Sizable
of
this
from
fall
footwear
seller's market since September
a
leather have moved at sharply
higher prices, particularly in upper leather which is more
dependent on imports of raw materials.
Moderate stocks
of sole leather had accumulated during the summer but
quantities
of
holdings subsequently have been depleted and tanners are
sold
as
far
care
to
be
ahead
domestic and
on
foreign
orders as they
conditions.
under current
"Quotations of hide futures have risen relatively higher
than
of
any
counted
commodities.
major
other
the
This
is
ac¬
for
by the sound statistical position of hides and
the fear that our sources of imports will be seriously im¬
paired in the event that war continues.
While some of the
smaller exporting nations have established embargoes on
hides
is
not
will
skins
and
be
and
freight rates
are
being advanced,
it
yet apparent, however, that our necessary imports
seriously restricted in the near future.
Domestic
advanced sharply fol¬
Europe.
Traders and mer¬
chants in general appeared to remember the sugar boom
that accompanied the World War, and there was a scramble
to make purchases, including raw and refined sugar.
The
demand from housewives, grocers and the larger users of
refined sugar was so great that refiners were credited
with selling over a million tons of refined sugar during
the early days of the past month.
They, in turn, were
forced to enter the raw market for needed supplies, and
as a result of these developments prices for both raw and
refined scored sharp gains.
Subsequently the markets re¬
acted on the presidential proclamation temporarily suspend¬
ing the quota system as an emergency measure.
While
many believed that this suspension of the quota system
market
The
for
"futures"
sugar
lowing the outbreak of war in
would
raw
domestic
of
in
result
ditional
hundred
several
thousand
of
tons
ad¬
being available from Cuba for the use
sugar
other pointed
consumers,
out that this might
be the case should the war be of long dura:
tion.
Cuba will sell to the highest bidder regardless of
whether the bidder is in the United States or in some other
not
prove to
Sales of Cuban raw sugars were of small volume
country.
during the past month and consisted of the following, all
c. & f. exclusive of duty:
On Sept. 6 September shipment
2.85c.;
at
Sept. 7 September shipment at 2.90c., and on
on
Sept. 11 September shipment at 2.85c.
for refined, immediate delivery, was
The wholesale price
quoted at 4.75c. on
Sept. 1, at which figure it remained until Sept. 5, when it
was quoted at a range of 5.35c.
to 5.50c.
On Sept. 6 the
range was advanced to 5.50c. to 5.75c., and on Sept. 7 all
refiners quoted 5.75c., which price was maintained during
the
remainder
of the month.
Coffee
market
The
"futures"
for coffee
virtually the only
was
major commodity market to disregard the war influence.
Prices showed only a comparatively small advance, and
Buyers showed no great eagerness, and
other commodity markets was
trading was quiet.
have risen 50% in four weeks.
Substantial
purchases of all grades have been made by tanners through¬
out the period of rising values, thereby pointing the way
the excitement witnessed in
toward higher
month.
hide
prices
prices for leather and shoes."
Prices for wheat in domestic markets following the out¬
break
hostilities
of
in
Europe scored unusually sharp ad¬
days of the past month.
September wheat on the Chicago Board of Trade sold as
low as 66%c. a bushel on Aug. 30, while on Sept. 7 trades
vances
were
during
made
the
first
few
high as 88%c., or an advance of 23%c. in one
The rise in the Winnipeg market was even
as
week's time.
greater, for at that center prices gained a straightaway ad¬
vance of 25c. in five days without a setback of %c. during
the
After the initial sharp rise, prices settled down
trend was highly erratic.
Influenced
period.
and the
subsequent
by reports of possible peace in Europe, the markets weak¬
though the reassertions
ened toward the end of the month,
of the European
democracies' determination to see the
war
through to a finish enabled prices to close only a few cents
under the month's high figure.
There
was
little that actu¬
ally transpired, other thah the European situation, to war¬
rant the sharp rise in prices.
The increased cost of ship¬
ping, combined with the temporary suspension of the Gov¬
export subsidy reduced grain exports consider¬
ernment's
Furthermore, estimates of the production in Canada
this season showed an unexpected increase.
On Sept. 8
ably.
the Dominion
Bureau of
Statistics placed the total Cana¬
output this year at 449,058,000 bushels, or 99,618,000
bushels more than was harvested in the year 1938, and the
dian
heaviest
the
since 1928.
This naturally increased
of wheat which will be available to Great
production
amount
Britain and her allies.
will have
Just what effect the European war
the future course of the domestic wheat mar¬
on
and it is claimed that the erratic
trend of the markets during the latter part of the month
reflected this uncertainty.
With England and France able
to draw on Canada for their supplies, it would appear as
if there would be no great demand for American wheat
in so far as these countries are concerned, at least for the
kets remains to be seen,
United States Department of
domestic wheat production as of
Sept. 1 at 736,115,000 bushels, and while these figures were
16,837,000 bushels less than the 10-year average, the Nation
present.
On
Sept.
11
the
Agriculture estimated the
has an estimated
surplus of 254,000,000 bushels from previ¬
The country normally needs around 700,000,000
bushels annually.
Corn, oats and rye largely followed the
trend of wheat.
The production of corn as of Sept. 1 was
estimated by the Department of Agriculture at 2,523,092,000
ous
years.
bushels, an
increase of about
lost part
63,000,000 bushels over the
coffee.
under increased offerings, prices
Later,
of the gains made during the earlier part of the
7 Rio
No.
Grains
in
absent
was
quoted on Sept. 30 at 5%c. against 5%c.
Aug. 31, the same as on July 31 and June 30; 5}£c. May 31,
the same as on April 29 and March 31; 5%c. Feb. 28;
5%c. Jan. 31.
Sept. 30 at 6%c.@7c. against
No. 7 Santos was quoted on
6%c.@6%c. Aug. 31; 6%c. July 31, the same as on June 30,
against 6%c. May 31; 6%c. April 29 (April 30 was Sun¬
day) ; 6%c. March 31; 7c. Feb. 28, the same as on Jan. 31.
Rubber
'j
\
.
the outbreak of hostilities
abroad with an excited uprush in prices as fears were en¬
tertained concerning the future flow of supplies from the
rubber
Crude
responded
to
producing countries to this market.
Subsequently a sharp
reaction took place, following intimations from competent
sources that adequate shipping facilities for the transport
of crude rubber to this country will be provided.
Other
responsible for the setback were the break in the
factors
sterling rate and rumors that restrictions on rubber exports
would be suspended for the duration of the war.
The
decision of the International Rubber Committee not to
withdraw the export control but
merely raise the quota for
60% to 70% caused a substantial
rally, which, however, was followed by another reaction,
in consequence of the setback in security prices and other
commodity markets, under the sway of the rapidly chang¬
ing military and political picture in Europe.
An abate¬
the
fourth
quarter from
ment
in the factory demand, and
from
the
Ribbed
more
plentiful offerings
East, also served temporarily to impart an
undertone to
easier
21c.
Far
smoked
the market.
sheets
for
spot delivery were quoted
Sept. 30 against 16%c. asked Aug. 31;
July 31; 16%c. asked June 30; 16 ll/16c.
asked
asked
at
16%c.
asked
May 31; 16c. asked April 29 (April 30 was Sunday); 15%c.
asked March 31; 16%c. asked Feb. 28; 15 13/16c. asked
Jan.
31.
Textiles
textile
The
trades
responded
to
the
outbreak
of
the
European war with a spurt of intense activity, accompanied
by
numerous
while
less
sensational
affected
price
advances.
Retail
trade,
by the events abroad, nevertheless re¬
flected the war psychology to a considerable extent,
in those lines where an
notably
expected scarcity of raw materials
result in future price advances for the finished prod¬
The sharp upward trend in the security markets, im¬
mediately following the outbreak of the war, as well as the
may
uct.
upturn
in
industrial
employment, also
had its repercus-
MONTHLY KEVIEW
10
sioiis in
of the
in
Wholesale
business.
retail
war
felt the
trade
impact
in a more direct manner as the advance
news
primary commodity markets found its prompt repercus¬
sion
in
well
sharp price advances.
Wholesalers as
sought to replenish depleted
of
series
a
retailers
as
hurriedly
inventories, and cover nearby and future requirements,
fearing further markups in prices.
As a result, growing
delivery difficulties made themselves felt in a number of
lines.
Later in the month a calmer attitude developed gen¬
erally
security and commodity markets experienced vio¬
as
changing views con¬
cerning the probable duration of the war.
Raw cotton early
in
September, following the outbreak of hostilities in
Europe, scored senstational advances.
Subsequently, however, a sharp reaction canceled the larger part of the previ¬
ous gains, but in
the closing week of the month a some¬
what steadier trend again got under way.
The outbreak
of the war brought in its wake a sharp rise in speculative
lent fluctuations, reflecting the rapidly
activities,
predicated,
in
part, on the sensational upturn
in security prices, and other commodities, but chiefly based
the
on
of buying witnessed
wave
in the cotton goods mar¬
With domestic mills swamped by orders fully absorb¬
kets.
ing the output for the remainder of the year,
sion
was
arrived at that producers would
raw
cotton
market
on
scale.
large
a
have to enter the
The
less
favorable
concerning cotton exports, as caused by the out¬
break
the
A
reaction
wara
set in
at first
was
with the
more
release
or
less disregarded.
of the Government crop
Sept. 8, estimating this year's production of cot¬
ton at 12,380,000 bales, or a gain of 908,000 bales over the
previous report.
Increased hedge selling against the new
report 011
and favorable weather reports coming from tlie^ South¬
ern belt, coupled with a setback in other markets, resulted
in severe pressure, as did the realization that the outbreak
crop,
of the war in
Europe has cut off important consuming sec¬
the time being.
The mild rally developing late
tions, for
in
the
month
due
mills, reports that
a
the
season's
terms
of
this
producers'
loan
imminent,
was
and to the growing view that the initial difficulties encoun¬
tered by exporters of the staple were being gradually ironed
out, encouraging prospects for a steady increase in foreign
takings.
Spot cotton here in New York was quoted at 8.92c.
Sept. 1, and advanced to a peak of 10.00c. Sept. 7. A subse¬
quent reaction carried the price to a low of 9.05c. Sept. 19,
from which point the quotation recovered to 9.39c.
Sept. 30.
Trading in the cotton goods market early in the month was
extremely active, and sales
on
some
days reached unprece¬
dented
figures, with price for all constructions showing
large gains.
During the second half of the month business
slowed
down
considerably, although prices held most of
advances.
Print cloths at Fall River for 28-inch
64xG0's advanced from 3%c. to 3%c. Sept. 6, and on Sept. 8
their
the price was again marked up to 4%c., at which figure it
stood
Sept.
30.
The
of 27-inch cloth 60x64's was
3*£c. Aug. 31.
Osnaburgs rose
from
31 to 8%c. Sept. 30.
The report of the
Census Bureau, issued Sept. 14 and covering the month of
August, showed a sharp rise in the United States consump¬
414c.
tion
Sept. 30
7c. Aug.
of
month
the
and
price
against
as
staple,
both as compared with the previous
corresponding period of last year.
The
in August was given as 028,448 bales of
the
amount consumed
lint and 73,640 bales of linters,
compared with 521,405 bales
of lint and 74,032 bales of linters in July, and 559,409 bales
of lint and 71,455 bales of linters in
August, 1938.
The
woolen
goods
market
greatly
affected by the
outbreak of the war in Europe, and ensuing fears concern¬
ing the future supply of the industry with the raw ma¬
terial, in view of the impounding of the Australian and
was
New Zealand wool clips by the British Government.
ing
manufacturers
as
well
as
jobbers
hastened
to
Cloth¬
cover
their nearby and future needs, and
repeated sharp advances
prices were announced.
Women's wear materials were
less affected by the events
abroad, in view of the market
in
having entered
the between-sea son period.
Japanese double extra 13-15 deniers were quoted Sept. 30
at $3.10(^$3.15 against
$2.G5(&$2.70 Aug..31; $2.70<5)$2.75
July 31: $2.51<3>$2.56 June 30; $2.58(<?$2.G3 May 31: $2.46@
$2.51 April 29 (April 30 was a Snndav) ; $2.10(Jt>$2.24
March 31;
In
the
$2.20@$2.25 Feb. 28 against $1.95@$2.00 Jan. 31.
of
case
the
20-22
deniers
Japanese crack double
extra were quoted at
$2.94@$2 99 Sept. 30 against $2.50^
$2.55 Aug. 31: $2,5S@$2.03 July 31; $2.49(fr$2.54 .Tune 30:
$2.56@$2.01 May 31; $2.39(?/$2.44 April 29; $2.13@$2.18
March 31; $2.25@$2.30 Feb.
28; $1.96@$2.01 Jan. 31.
Petroleum
Products
Overshadowing all developments in the domestic petro¬
industry was the outbreak on Sept. 1 of war between
Poland and Germany which was followed
shortly by the
declaration of war against
Germany by France and Eng¬
leum
land.
when
Further
the
confusion
Union of Soviet
was
created
late
in
the
month
Socialist
there will be
products
"peace" proposals despite the veiled
into the
European struggle.
President Roosevelt placed the United States of America
since the
battling
legal
Cardenas
spring
the
in
abroad will affect export demand for
war
Certain it is that
seen.
sharp rise in demand for crude and refined
all
if
natures
warring
the
continue
nations
Lubricating oil, for instance, already has felt
shown
supplies
demand rises and prices
France and England
as
corresponding strength.
will have to purchase more
American crude oil, while Rus¬
the German Army
Navy, shut off from other supplies by England's pow¬
sian crude may be diverted to supplying
and
erful Navy.
In America the war abroad made itself
in
political football
a
Aroused by the
peculiar manner.
impression which
gained wide circulation in the trade that Secretary of the
a
Interior Ickes planned
to
push
for
industry,
World
War
of
the
National
the
Sept. 14.
of
Board
chasing
War
the
petroleum
Petroleum
Bahrein
the
was
first
the
speech
a
Association
Petroleum
at
is Chair¬
now
Co., at
the
Secretary of the National
Service
Commission, which acted as pur¬
America for the oil sold to the Allied
in
agent
of
Mr. Moffett, who
time of the first World War
Petroleum
control
industry's
practices in
by James A. Moffett in
made
before
Federal
the
of
was
Atlantic City on
man
to capitalize upon the war situation
immediate
defense
delivered
forces.
In commenting upon reports that Secretary of the Interior
had voiced criticism of the price policies of the do¬
Ickes
mestic petroleum
industry during the first World War, Mr.
Moffett said that "it would appear that
misinformed
If
Mr.
Ickes
oil
crude
the Secretary
by someone who might have
the petreloum
over
did
a
asked
not
$3
to
go
I
me,
$2.25
a
a
would
have
was
desire to take
industry under Federal control.
had
crude did not exceed
told
.
.
him
.
that
barrel; the basic supply of
barrel at the well, and for a
considerable time the top price was
$2.
"Shipments made abroad," he continued, "were a small
percentage of the daily total consumption.
Oil resources
were not exploited and the
industry was not conducted in
a
wasteful
Material
manner.
considerably.
The
and
industry
drilling costs increased
established
minimum prices
through the war, generally charging
prices lower than it could properly have charged.
It de¬
livered kerosene, Diesel oil and other high-cost products,
and
maintained
when fuel oil
oil.
It
them
not
was
placed tank
available, at the same price as fuel
in the danger zone at one-
steamers
third the going rate.
During the winter of 1917, when
everything was frozen up and it was impossible to move
coal normally required, the industry had to take on this
additional burden
Particular
and
interest
supply fuel oil."
paid to the opening hearings of
was
the Temporary National Economic Committee in
Washing¬
ton on the petroleum industry during the final week of
September in view of the possibility of a concerted move
place the industry under Federal control.
Meetings of
to
the subcommittee of the
House
Interstate Commerce
Com¬
mittee, named to continue the 1935 probe of the oil industry
under the chairmanship of Representative
Cole, were post¬
poned until the conclusion of the hearings of the TNEC
the petroleum question.
on
Testimony before the TNEC during the Sept. 25-30 hear¬
ings brought forth varied arguments concerning the oil in¬
dustry.
John
the
Ise
Preliminary to the opening of the hearings, Dr.
of the University of Kansas, economic adviser to
committee, presented
a
summary
of material prepared
by the group's research division.
In commenting upon Dr.
Ise's statement that modern warfare now makes
petroleum
and its products one of the essential defense commodities
of
the
tional
Nation, Chairman
crises
the
and
O'Malioney declared that in
products
absolutely essential
for oil
with
the
of
war,
petroleum
creating
a
industry
speciad
na¬
are
demand
its products.
While lie made 110 specific recommendations, Dr. Ise told
the committee that conservation of crude
petroleum reserves
necessary
to national
foreign
some
defense is practised
thoroughly
more
nations
than it is in the United States,
lie pointed out, however, that there is little doubt that the
Federal Government will have to render much more
help
than
in
it
heretofore has extended to the oil-producing States
them to enforce production control regulations
aiding
drafted
report
from
Hitler's
constant
President
by
the first tightening of
have
refused
threat of Soviet intervention
of
source
a
of
hostilities.
oil
England had
the
seizure
Just how the
Republics joined forces
with Germany in dismembering Poland and in
serving notice
on
France and England that further hostilities would be
their fault.
As the month ended France and
Adolf
been
American crude oil remains to be
in
and Its
being neutral in the current war
as
of 1938.
to
persistent buying by domestic
Government announcement concerning
was
have
surprise
the conclu¬
situation
of
abroad. The
American
oil industry is concerned, means a definite realignment of
the entire industry in its relation to world politics.
The
situation in Mexico, for instance, had radically changed.
No longer will the Cardenas Administration be able to bar¬
ter oil with Germany—oil from wells seized from American
and British owners early last year—oil from wells which
record
on
political significance of this action, as far as the
by their State regulatory Doilies.
In concluding his
Dr. Ise cited four factors which are peculiar to the
industry, in supporting his argument that wider
mental
First,
control
he
was
pointed
upon an exhaustible
in
pools
the
out,
the
resource.
petroleum
has
created
industry
Second, supply
underlying land of surface
past
govern¬
necessary.
much
owners,
trouble
in
is
comes
which
the
Third, he continued, supply shows little relation
based
largely
fact
industry.
to prices,
related
integrally
tries
of indus¬
trans¬
the oil industry is really a succession
and fourth,
in
production of crude oil,
portation, refining and marketing.
In supporting the latter
statement Dr. lse named 20 major integrated companies
which, he said, largely control the industry.
Appearing on
the stand the following day, J. Howard Pew, President of
Oil
Sun
the
although he did not openly refer to Dr.
Co.,
Ise's charges, denied absolutely
stitute.
statements was voiced by
M. M.
Travis, formerly general manager and majority
owner of the South Port Petroleum Co., who followed him
on
the stand.
Mr. Travis outlined a formula using eight
ducer
and
Mr. Travis said that the
independent refiner.
this "formula," considered by themselves,
"appear to be so innocent and innocuous that it is difficult
to recognize them as parts of a definite and sinister for¬
mula."
He listed the eight ingredients as diffused distribu¬
of
components
tion,
tank
wagon
quotations,
the
spot
market, pipe
Bullish
sentiment
oil
Testimony
advanced
America
28 was featured by the statement
Independent Petroleum Association of
more effective conservation
of the Nation's
Sept.
on
by
that
the
petroleum resources could be accomplished through a system
of voluntary
agreements among producers, transporters,
refiners and marketers of petroleum products, eliminating
overproduction of petroleum" and "wasteful ex¬
"wasteful
cess
refinery
runs."
A. Crow¬
of the
Friday's hearing was marked by a demand by K.
ley, Fort Worth attorney, for complete disintegration
petroleum industry as the only means of preventing monopo¬
listic control of the industry by the major integrated com¬
panies.
He declared that the only alternative would be
complete Federal control of the industry, which, he claimed,
would work to the disadvantage of the independents in the
exert
Federal control agency set up to
business, since the major companies would be able to
strong
pressure
on
any
"police" the industry.
United
The
States
Bureau
of
Mines showed
in its October market demand estimate
3.5%
barrels daily as compared with actual
a
gain
of
of 3,51)0,300
demand in the corre¬
last year.
The new schedule, which be¬
comes
effective Oct. 1, represented a gain of 79,000 bar¬
rels over the daily allowable recommended for the Nation
September.
during
The
ments
Railroad
Commission
made
September, many of which brought severe criticism.
First
change was made Sept. 5 when Chairman Smith of the
Commission announced that a new formula would be in
effect
in East Texas, with a probable increase in the
allowable
there
of
140,000
barrels
daily.
The
new
daily
basis
provided for acre-feet of sand, potential and bottomhole
pressure of each well, with a minimum of the marginal well
allowable of 20 barrels daily.
A week or so later the Com¬
mission
posted
the
new
allowable
for
the
State
remainder
of
the
month
schedule,
which lifted
the daily
1,527,700 barrels during the
and October.
This raise was
to
criticized by Secretary of the Interior Ickes as
"unjustified."
Following all of the criticism, the Commission on Sept. 20
announced that a revised production schedule, which re¬
sulted in a daily cut of 55,000 barrels in the quota, was in
effect immediately.
The reduction was accomplished by
taking many wells of low production off the proration
schedule and pared production to 1,375,000 barrels, which
severely
was
nearly 35,000 barrels under the level suggested for
by the Bureau of Mines.
In the closing week
State
the
of
September the Commission issued a further order which
provided for the closing of all wells on week-ends through
October, and in addition the first Monday and last Friday
of the month.
An increase of 30.000 barrels to a daily
allowable of 250,000 barrels was ordered by Louisiana for
Crude Oil
7—Caddo
Sept.
Shreveport field crude oil 10c. a
barrel to $1.05 a barrel;
12—The Ben Franklin Refining Co. advanced the price of HealdOscar crude oil 7c. a barrel to a top of 84c. a barrel, effective
Sept.
and
ton
Friday.
12—Standard of Louisiana advanced crude oil prices
Sept.
in the Uni¬
top-gravity, against $1.20 previously.
12—Standard of Louisiana advanced Shreveport crude oil prices
versity field to $1.28 a barrel to
Sept.
10c.
barrel
a
to
barrel
$1.05.
to
Salem,
advanced
Sorp.
12—Sohio
Sept.
111.,
crude oil prices 10c.
a
95c.
Louisiana advanced Buckner, Magnolia and
Village crude oil to a top of 95c. for 40 gravity and above.
Sept. 14—Caddo Crude Cil Purchasing Co.
increased Lison, North
Louisiana, crude oil prices, 5c. a barrel to 82c. for top-gravity.
of
13—Standard
Sept.
Sept. 15—Lion Oil Refining and Root Petroleum Cos. lifted
Schuler
in
In
(Ark.)
County
refined markets attention was
the
crude prices
95c. for top-gravity.
15c. to
centered upon the
export market for gasoline aud other by-products of crude
oil,
At the mouth-end there were the first concrete indica¬
tions that increased export demand was making itself felt
when stocks of finished and unfinished gasoline showed a
decline
contra seasonal
despite
rise
sharp
a
in
refinery
operations.
and
finished
of
Inventories
unfinished
motor
fuel,
as
reported by the American Petroleum Institute, showed a
sharp decline during September.
Holdings as of Sept. 30
were
71,168,000 barrels, which represented a decline of
more than
6,700,000 barrels from the Aug. 26 period total
of
77,877,000
barrels.
export
Unless
demand picks up
stable market
sharply, however, stocks are far too bigb for
operations, most oil men feel.
Continuation of the record-breaking
demand for motor
United States Bureau
estimate for the month
of
fuel seems slated on the basis of the
market
Mines
of
demand
48,900,000 barrels, an increase of 6% over actual consump¬
tion in the like 1938 month.
The expected increase is all
contra-seasonal
high refinery
operations. Export demand for October was set at 4,500,000
barrels, which would be a gain of about 15% over Septem¬
the
noteworthy in that it represents a
more
trend
made in the face of continued
is
and
ber forecasts.
gasoline, bunker fuel
of
Prices
other refined products
oil, lubricating oil and
moved up in a general price strength¬
was due in part to seasonal influences and
the hope that war demands for gasoline and
other crude oil products would boost export demand for
these products.
The following compilation shows changes
in the various major marketing areas of the country and
affords an accurate indication of the trends in the various
ening which
in
several adjust¬
in allowables in the various fields in the State during
Texas
showing the trend of the
fohovv:
Purchasing and Atlas Pipe Line advanced
Representative price changes,
month
sponding
most
felt.
men
major crude oil markets during September,
line
transportation, export spot market, the licensing policy of
the Ethyl Corp., activities of the American Petroleum In¬
stitute, and political power, pull and influence.
crude
in
psychological part in the advances, to a small degree,
"ingredients" which he claimed definitely limited
growth and the "very existence" of the independent pro¬
that month, there were several
postings during September.
because of the war abroad played a
postings early
advances
Disagreement with Mr. Pew's
the
in
slashes
further
that major integrated petro¬
companies were guilty of any monopolistic practices,
acting as a spokesman for the American Petroleum In¬
leum
different
11
MONTHLY EE VIEW
Oct., 1939]
part
to
products:
Sept. 6—Mid-Continent Petroleum
a
raised the price of bright stock l%c.
gallon.
gasoline %c. a
Philadelphia and Boston, effective the following day.
Sept. 11—Standard of New Jersey advanced kerosene and No. 1 heating
oil
%c. a gallon at New York, Baltimore, Norfolk, Churlestown and
Sept.
8—Hartol
Products advanced tank-car prices of
gallon at New York,
Philadelphia.
Sept.
of New Jersey advanced tank-car and tank-wagon
11—Standard
throughout New Jersey.
advanced gasoline prices
a gallon.
Sept. 13—Socony-Vacuum advanced dealer tank-wagon prices of Mobilgas
4/10c. a gallon in the metropolitan New York area to 8.4c. a gallon,
prices of gasoline 7/10c. a gallon
Sept. 11—Standard of Louisiana
and
advanced
Sept.
Sept.
a
barrel
16.4c.
to
17c.
barrel.
Sept.
Heat & Power advanced No.
%c. a gallon in the metropolitan
All
other
20—Texas
prices of gasoline to
a
prices from
1, No. 2 and No. 8
New York area.
18—Standard of New Jersey advanced bunker fuel oil prices 10c.
at all Atlantic and Gulf ports, making the New York price $1.15
heating oil
a
retail
13—Petroleum
marketers
followed
the advance.
posted an advance of Vfcc. a gallon in tank-car
dealers in Texas, with Gulf posting advances of 0.4c.
Co.
gallon.
SEPTEMBER FINANCING OF THE UNITED
STATES TREASURY
of Treasury finance in September was told
largely by the market for Government securities, on which
the war in Europe proved a depressant to an unusually
severe degree.
The break in the prices of Treasury issues
was a signal for the Federal Reserve banks to fly to the mar¬
ket's support on a buying operation the magnitude of which
had never been equalled in the system's history.
The
behavior of the market, furthermore, caused the Treasury
The
story
set a daily allowable of 424.200
September, but nearly 4,000
barrels daily under the average actual market demand in
'.the State for the past 12 months.
As the 15-day shutdown of wells producing approximately
H70% of the Nation's total daily average production ended
to postpone until a later date the refunding of the $526,000,on
Sept. 1, daily average output of crude oil rebounded
000-note issue due on Dec. 15.
For several tax dates past
sharply during the month as production schedules in the
"striking" States were readjusted.
Production in the week' the Treasury had been in the habit of anticipating by three
months the maturity of its issues.
The wisdom of that
ended Sept. 30 averaged 3,658,200 barrels daily.
This repre¬
policy was amply proved in September, as the issue which
sented an increase of slightly less than 2.090,000 barrels
would ordinarily have fallen due on Sept. 15 was taken care
over the daily average output for the Aug. 26 week, when
of on the June tax date and hence the Treasury was able to
the "strike" had pared output to 1.090,S00 barrels, the low¬
est in nearly two decades.
Crude stocks also continued to forego financing entirely on Sept. 15 and give the market a
chance to settle down.
/
show sharp declines during September, the total holdings
The outbreak of the war caught the market on a declining
dropping to within striking distance of 230,000,000-barre]
phase.
In August, when the crisis in Europe was steadily
level.
moving toward a more tense state, there was some pre¬
Following the widespread price adjustments in the clos¬
cautionary selling of Treasury issues and buyers began to
ing week of August as the crude oil production "strike"
lower their bids.
In the last week of August the selling inforced restoration of the prices prevailing before the sharp
October, while Oklahoma
barrels, up 39,250 barrels from
12
MONTHLY
in volume, and by the month-end prices of the
longer Treasurys were off about 2l/2 points.
With the resort
to arms by Germany and Poland on
Sept. 1, and the joining
in the struggle by England and France two
days later, the
selling of Government issues attained heavy volume im¬
mediately.
Upon the Federal Reserve banks devolved the
duty of doing virtually all of the buying, and in the week
ended Sept. 6 the Reserve bank's portfolio increased $168,223,000, of which $108,759,000 was bonds and $59,464,000
notes, and in the week ended Sept. 13 the purchases of oends
REVIEW
creased
amounted to
$247,581,000 and of notes, $6,924,000.
But
with this buying, the supporting operation was
substantially
ended.
Notes from that time onward
were
not
in need of
Bills
Bills
Offered
Dated
Aug. 30 1939
Sept.
Sept.
8 1939
Amount of
6 1939
Dec.
6
Subscrip¬
Offering
Mature
tions
91 days $100,000,000 $322,135,000
1939
Sept. 13 1939
Dec.
13 1939
91 days
100,000,000
340,813,000
Sept.15 1939
Sept. 20 1939
Dec. 20 1939
91 days
100,000,000
480,166,000
Sept.22 1939
Sept.27 1939
Dec.
91 days
100,000.000
548,014,000
Sept. 29 1939
Oft.
ran.
91
100 000 000
434.910,000
103°
*
27 1939
3
1™0
davc
To Redeem
Bills
Subscrip¬
Amount
Aver age-
Offered
tions
Accepted
Price
Yield
$322,135,000
$100,3f>8,000
99.973
0.108%
Aug. 30 1939
Sept.
Maturing
Issue
of—
$100,912,000
8 1939
340,813,000
100.107,000
Sept.15 1939
480.166,000
548,01^,000
100,046.000
99.968
0,125%
100,938,000
Sept. 22 1939
100,726,000
99.979
0.082%
100.109,000
29 1939
434 910 000
109
po.9Pl
0 036%
100 563 000
Sept
.
99.960
8 000
0.159%
100,342,000
Federal Reserve support,
and in the week ended Sept. 20
bought dropped away to $39,816,000
and in the week ended Sept. 27 to $7,326,000.
Selling of Government securities after the war began was
the amount of bonds
confined
dustrial
banks
to
concerns
in the central
outside
the
larger financial centers, in¬
and individual investors.
reserve
The large banks
cities of New York and Chicago and
the principal institutional investors in the main refrained
from selling.
While New York City and Chicago reporting
banks were buying $29,000,000 and
$8,000,000,
respectively,
of Treasury bonds, the other
weekly reporting banks were
disposing of $80,000,000 worth.
In the week ended Sept. 27
the New York City banks bought
$19,000,000 more Treasury
bonds and the Chicago banks $6,000,000 worth.
The decline in Treasury bonds in
September was ended on
Sept. 22, at which time the longer issues were on the average
about 6% points under the August close and the
yield on the
issues
due or callable in more than 12
years was 2.79%, as
against 2.30% at the end of August.
From that level until
the last day of the month a
rally ensued which lifted prices
about 1^2 points, but on the final
day emphatic weakness
reappeared, shearing from 22-32 to a full point from prices.
For the month as a whole the
2%s of 1945-47 showed a de¬
cline from 107.28 to 104.8, the 3s of 1946-48 from 109.12 to
105.22, the 2s of 1947 from 103.26 to 100.01, the 2%s 0f
1951-54 from 106.21 to 101.8 and the
2%s of 1960-65 from
105.19 to 100.6.
On Sept. 22 six of the
issues
were
under
par.
Treasury bond
At the month-end one—the 2s of
1947—were at par and none were below that level.
In addition to the buying of Government securities
by the
Reserve banks, the Board of Governors of the Federal
Reserve System announced on
Sept.
1
that the regional
banks were prepared to make loans at
par on governments
to nonmember banks at the discount rate
quoted to member
banks.
This move was intended to impress nonmember
banks with the fact that it was
unnecessary for them to sell
their governments at a loss or otherwise to raise
money for
loans or other purposes.
On the same day the Federal
Reserve Bank of Boston lowered its rediscount rate from
1% to 1%, and on various dates in September the Board of
Governors of the Federal Reserve System let it be known
that the
Reserve Banks of Atlanta, Kansas
City, Dallas,
and St. Louis had reduced their discount rates from
Chicago
13^ to 1%
on
loans
on
governments to members and
non-
members.
The
Treasury announced on Sept. 1 that it would not raise
Sept. 15 and then on Sept. 5, following a
meeting of Treasury officials with the executive committee
of the Federal Open Market
Committee, it was announced
that the Treasury would not do
any financing at all on the
tax date.
When the prices of Government issues became
steadier, Secretary of the Treasury Henry Morgenthau Jr.
said on Sept. 21 that the Federal Reserve Bank of New York
had for the time being withdrawn its
supoort from the
any new money on
Government bond market.
It
was
stated at the Treasury
Sept. 28 that refunding of the $526,000,000 of Series B
1%% notes maturing Dec. 15 might be undertaken in the
following week.
on
The weakness in
upon
the
war
Government security prices attendant
in Europe made for a slackening in the pace of
sales of United States
savings bonds.
While sales of these
running ahead of the totals for the previous
year, the margin was being reduced.
Sales of the so-called
baby bonds in September to the 26th amounted to $38,426,897, as against $30,677,403 in the corresponding period of
last year, while in the fiscal year to Sept. 26 the sale amounted
to $200,761,527,
compared with $111,608,626 last year.
Redemptions of the savings bonds, moreover, increased.
The total redeemed in September to the 26th was
$9,465,223,
as against
$5,724,281 last year, and redemptions to that date
in the fiscal year were $25,209,257, as
against $19,034,122.
issues
were
still
► Two issues of Federal
Intermediate Credit Bank deben¬
tures, each totaling $30,000,000, were sold during the month.
The first sale was on Sept. 8 and the second on
Sept. 28.
on each issue was %%, but the first issue
The coupon rate
priced to yield Yi% and the second %%The first
was dated Sept.
15, 1939, and was due on Feb. 1, 1940,
while the second was dated Oct. 16,
1939, and was due on
Aug. 1, 1940.
In August the FIC system placed an issue
due Feb. 1, 1940, at 0.15% and one due
Aug. 1, 1940, at
0.25%.
was
issue
The average rate at which the weekly offerings of Treasury
bills was taken rose from 0.076% in the last week of
August
0.159% in the second week of September, after which the
0.082% for the bills dated Sept. 27.
The details of Treasury bills sold on a discount basis are
given in the following table:
to
rate declined to
NEW SECURITY ISSUES
IN
SEPTEMBER
The market for new security offerings was
handicapped
right from the beginning of the month with the declaration
of war against Germany by England on
Sept. 3. Emissions
by domestic corporations were conspicuous by their absence
and new financing undertaken
by State and municipal gov¬
ernments was indeed meagre the first three weeks of
Septem¬
ber.
The gravity of the European situation made invest¬
ment bankers hesitant to bid on
pending issues and the
market remained at a virtual standstill until past the middle
of the month when corporate flotations
began slowly to
trickle in.
The decline in the total of new financing for the
month touched the lowest level since January, 1938.
Major
financing for the period included the Arkansas Louisiana
Gas Co., represented by $9,700,000
3J/£% 1st mtge. bonds
and $3,300,000 2%% 1st mtge. bonds, and the
Birmingham
Water Works Co. issue, in the amount of $9,500,000, con¬
sisting of 3lA% 1st mtge. bonds. All of the above offerings
were
placed privately.
Below we give the larger issues
placed in September:
RAILROAD
FINANCING
$8,865,000 Pennsylvania RR.—2%% equipts. trust certificates series J,
due $591,000 annually Oct. 1, 1940-1954 foi the
purchase of
equipment.
Awarded to Salomon Brothers & Hutzler; Stroud
& Co., Inc.; Dick & Merle-Smith, and E. H. Rollins &
Sons,
Inc., on a bid of 99.1187.
The 1940-44 maturities ($2,955,000)
and the
1950-54 maturities
($2,955,000)
were
sold privately.
The 1945-1949 maturities '$2,955,000) were reoffered at
to
prices
yield from 2.40% to 2.90%, according to maturity.
4,200,000 Chesapeake
associates
& Ohio Ry.—Halsey, Stuart & Co., Inc., and
Sept. 22 were the highest bidders with an offer
$4,200,000 2J^% equipment trust certificates
10 equal annual instalments of $420,000 each,
beginning Oct. 1, 1940, and ending Oct. 1, 1949.
Others in
the Halsey, Stuart group were Paine, Webber & Co., Blair &
Co., Inc., Otis & Co., E. H. Rollins & Sons, Inc., Shields &
Co., A. C. Allyn & Co. and First of Michigan Corp.
Halsey, Stuart & Co., Inc., and associates on Sept. 26 reoffered the 1945-1949 maturities at prices to
yield from 2.25%
to 2.70%, according to maturity.
on
of
100.16
for
to
mature
in
700,000 Norfolk & Portsmouth Belt Line RR.—1 Vi% serial promis¬
sory notes for refunding purposes, dated Sept. 1, 1939, and
due serially 1940-1949.
Awarded to Baker, Watts & Co. on
a
bid of 100.999%, for and on behalf of Monumental Life
Insurance Co. of Baltimore.
PUBLIC
UTILITY
FINANCING
$9,700,000 Arkansas Louisiana Gas Co.—1st mtge bonds, series
3M%, due 1945-1954.
Refuuding purposes.
Priced at
and
B,
par
sold
privately to the Equitable Life Assuranee Society
of the United States, Metropolitan Life Insurance Co., Massa¬
chusetts Life Insurance Co., Sun Life Assurance Co. of Canada,
Teachers' Insurance & Annuity Association of America and
Provident Mutual Life Insurance Co. of Philadelphia.
3,300,000 Arkansas Louisiana Gas Co.—-1st mtge. bonds series A,
2%%, for refunding pin-poses and due 1940-1944.
Pried at
par and sold privately to Guaranty Trust Co. of New York
and Central Hanover Bank & Trust Co. of New York.
9,500,000 Birmingham Water Works Co.—Redemption of three series
of 1st mtge. bonds of the company (operating
subsidiary of
American Water Works & Electric Co., Inc.) was announced
Sept. 1 as of Oct. 3, 1939.
Funds for the payment of the
bonds were provided for through the
private sale of an Issue of
$9,500,000 1st mtge. bonds, series A, 3 H%. due in 1964, to a
group of institutional buyers at a price slightly in excess of 104.
3,500,000 Lincoln Telephone & Telegraph Co.—The company has
placed privately $3,500,000 3 M % bonds, series C, dated May 1,
1639.
Proceeds were used to redeem on Sept. 6 $3,500,000
of 3%% bonds.
The new bonds were sold at 103These
bonds are first mortgage 30-year 3 M% bonds, series C, dated
May 1, 1939.
They are secured by lien on substantially all
of the telephone systems and properties of the
company owned
at the time of issuance of bonds or later acquired.
The bonds
were issued under indenture dated
May 1, 1939, supplemental
to indenture dated June
1, 1931.
420,000 Connellsville Water Co.—The company placed privately in
September $420,000 1st mtge. bonds, seiies A 4%, due Aug. 1,
1964. Proceeds from the issue were used for refunding purposes.
INDUSTRIAL AND MISCELLANEOUS FINANCING
$1,600,000 Durez Plastics & Chemicals,
Inc.—Public offering of
$1,600,000 10-year 4}4% convertible debentures was made
Sept. 18 by an underwriting group composed of White, Weld
& Co., New York; Fuller, Cruttenden & Co., Chicago, and
Vietor, Common & Co., Buffalo.
The debentures were priced
at 100 and accrued interest and become due
Sept. 1, 1949.
The closing of the subscription books was announced the
day
of offering by White, Weld & Co.
4
1,600,000 (Julius) Garfinckel & Co., Inc., Washington, D. C.—Pub¬
lic offering was made Sept. 28 of 110,000 shares of common
stock and 20,000 shares of cumulative convertible 6% preferred
stock of this company.
The common stock was offered at
$10 per share by a banking group headed by J. G. White &
Co., Inc.
The preferred was offered at $25 per share by a group
headed by Robert Garrett & Sons and Alex. Brown &
Sons,
Baltimore.
v
-»*
MUNICIPAL FINANCING
$3,731,000 Pinellas
County, Fla., refunding general road and bridge
bonds awarded to Leedy, Wheeler & Co., Orlando, and the
Clyde C. Pierce Corp., Jacksonville, jointly, as 3Hs and 4s
a
price of 100.003, a net interest cost of about 3.93%.
Due serially from 1940 to 1964 incl.
at
2,390,000 Minneapolis.
Minn.,
various new capital purposes bonds
syndicate headed by Phelps. Fenn & Co.,
price of 100.273, a basis of about 2.96%.
Due serially from 1940 to 1959 incl., and reoffered to
yield
from 0.80% to 3%, according to maturity.
were
awarded
New York
as
to
a
3s at
a
1,878,000 Cuyahoga County. Ohio, refunding bonds, due semi-annually
from 1945 to 1954 incl
and consisting of $340,000 3
and
$1,538,000 4Ms, were taken by a group managed by Blyth
& Co., Inc., Chicago, at 100.32, a net interest cost of about
4.12%.
'
,
$1,595,000 Rochester, N. Y., tax revenue and school bonds were taken
by an account headed by the Harris Trust & Savings Bank,
New York, as l^sat a price of 100.047, a basis of about 1.73%.
Due serially from 1940 to 1948 incl., and reoffered to yield
from 0.65% to 2%, according to maturity.
1,080,000 Allegany County, Md.,
bonds purchased as 3.40s by Alex.
Brown & Sons of Baltimore and associates, as follows:
$1,000.000 Savage River Dam issue, due from 1956 to 1975 incl.,
awarded at a price of 100.43, a basis of about 3.375%, $80,000
road improvement, maturing from 1965 to 1972 incl., sold at
par.
Reoffered to yield from 3.10% to 3.35%, according to
maturity.
DIVIDEND
Dividend
declarations
share
payable Sept. 29.
Mahoning Coal RR.—Dividend
on the $50 par common
from $6.25 a share to $7.50 a share, payable Oct. 2.
the
on
no
par
stock increased
McWatters Gold Mines, Ltd.—Dividend resumed by the declaration of
10c. a share, payable Oct. 10.
This will be the first since Oct. 30, 1936.
when 5c.
a
share
distributed.
was
a
share on the common
stock, payable Oct. 2.
This will be the first dividend to
Dec. 24, 1937, when 50c. a share was distributed.
be paid since
stock
Minnesota Mining & Mfg. Co.—Dividend on the no par common
increased from 50c. a share to 65c. a share, payable Sept. 30.
& Development Co.—Extra dividend of lc.
regular quarterly dividend of like amount on the common
Mount Diablo Oil Mining
a
share and
a
stock, both payable Dec. 1.
CHANGES
Ai5i?5duftIon ^°*» *nc*—Extra dividend of 50c.
dividend of
a
King-Seely Corp.—Initial dividend of 25c. a share on the capital stock,
Lamaque Gold Mines, Ltd.—Extra dividend of 2c. a share and a regular
quarterly of 10c. a share on the common stock, both payable Oct. 2.
in
FAVORABLE
25c.
Kelvinator of Canada, Ltd.—Interim dividend of 50c. a share on the
common stock,
payable Sept. 28, and the first paid on the common
shares since Sept. 29, 1938, when 75c. a share was disbursed.
Medusa Portland Cement Co.—Dividend of $1
IN SEPTEMBER
CHANGES
September were largely of a
favorable nature.
The following list, divided into two
sections, namely "Favorable Changes" and "Unfavorable
Changes," gives the more important of the changes:
Oct.
13
MONTHLY REVIEW
OCT., 1939]
a
common
share and the regular
stock, both payable
16.
American Bakeries Co.—Dividend of 75c. a share on the class B stock,
payable Oct. 2.
Dividends of 3734c. a share were paid on July 1, last.
Muskegon Piston Ring Co.—Dividend on the common stock
from 35c. a share to 50c. a share, and became payable Sept. 30.
increased
(F. E.) Myers & Bro. Co.—Extra dividend of 50c. a share on the no par
common stock, payable Oct. 26.
A regular quarterly dividend of 75c.
a share was paid on Sept. 25, last.
American Stamping Co.—Dividend on the common stock increased from
20c. a share to 25c. a share, payable Sept. 29.
Chemical
National
American
quarterly dividend of 15c.
National
£
of
Utilities
Corp.—Regular semi-annual dividend of
a sbare on fche 534% cumul. pref. stock par $25 and a dividend
'
oo
States
3834c.
share on account of accumulations on the preferred stock,
both payable Oct. 15.
This payment will eliminate all arrearages on the
preferred stock.
a
share
the
on
&
Co.—Initial
Mfg.
stock, payable Nov. 1.
common
Cylinder Gas Co.—Dividend on the common stock, par
increased from 10c. a share to 15c. a share, payable Oct. 6.
$1»
paid Sept.
stock, the first since March 10, 4938, when a regular
National Pressure Cooker Co.—Dividend of 15c. a share was
30 on the
common
quarterly dividend of 15c.
distributed.
was
Arrow-Hart & Hegeman Electric Co.—Dividend on the common stock
increased from 40c. a share to 50c. a share, payable Oct. 2.
National Standard Co.—Dividend
Atlantic
New Bedford Gas & Edison Light
Coast
Line
RR.—Dividend of $2.50 a share on the 5% noncumulative preferred stock, payable Nov. 10.
This will be the first paid
since Nov.
10, 1938, when a semi-annual dividend of like amount was
distributed.
Backstay Welt Co.—Dividend
of 1234c. a share was paid Sept. 26, last, on
stock, the first paid on the common shares since Jan. 15,
1938, at which time a regular quarterly of 30c. a share was distributed.
the common
3734c.
share to 50c.
a
Badger Paper Mills, I nc.—Dividend on the no par common stock increased
from 50c. a share to 75c. a share, payable Nov. 1.
Ohio
Outboard
share
Beaunit Mills, Inc.—Dividend of 3734c. a share on account of accumu*
lafiions was paid Sept. 15, last, on the $1.50 convertible preferred stock.
This was the first paid since March 1, 1938 vihen a regular quarterly of
like amount
was
distributed.
25c.
a
share to 50c.
Buffalo
Insurance
quarterly of $3
a
«
.
on
the
no
par common
stock increased from
share, payable Sept. 30.
a
on
share to 70c.
a
dividend of $1 a share and a regular
the capital stock, both payable Sept. 30.
on the $1 par, common stock increased
share, payable Oct. 1.
a
Callaway Mills—Dividend of 30c.
a share on the common stock, payable
This compares with two cents paid on Aug. 20, last.
Sept. 20.
Common
Mills
from 25c.
Co.—Dividend
share to 50c.
a
a
on
the
25c.
share to 50c.
a
a
no
par
stock increased
common
share, payable Sept. 30.
Chapman Valve Mfg. Co.—Dividend
Cleveland
share on the common stock,
payable Oct. 13. This will be the first dividend paid since Dec. 28, 1937
at which time $1.50 a share was distributed.
a
Columbia Mills, Inc.—Dividend of $1.25 a share on the common stock,
payable Oct. 2. This compares with 50c. paid on July 1, last.
Sept. 15
a
share
Electric
Corp.—Dividend of 40c. a share was paid
On Sept. 24, 1938 a distribution of 10c.
the common stock.
on
made.
was
Coty International Corp.—Initial dividend of 20c.
stock, payable Oct. 11.
Detroit
& Canada
a
a
share
Co.—Initial dividend of $1
on
a
the common
share on the
stock, payable Oct. 16.
common
Driver-Harris
Co.—-Dividend
share to 20c.
Dubilier
Tunnel
a
a
a
share to 25c.
Pictorial Paper
common
stock increased from 15c.
Duff-Norton Mfg. Co.—Dividend on the no par common stock increased
from 30c. a share to 40c. a share, payable Sept. 11.
Eastern
Steamship Lines, Inc.—Dividend of $1 a share on account of
accruals on the $2 no par convertible preferred stock, payable Oct. 2.
This compares with 50c. paid on July 1 and April 3, last.
Emporium Capwell Corp.—Dividend of 35c.
stock of no par value/payable Jan. 2.
a
share on
the common
a
a
the common stock increa
on
ed from 30c•
payable Oct. 2.
Mfg.
Co.—Dividend on the common stock was
a share and became payable on Sept. 25.
share to 85c.
on
the common stock increased from
1234c.
share, payable Sept. 30.
Package Corp.—Dividend on the $5 par common stock
734c. a share to 10c. a share and became payable Sept. 30.
stock, payable Oct. 2.
This will be the first dividend
since Oct. 1, 1937, when 50c. a share was disbursed.
paid on this issue
Inc.—Dividend on the common stock increased from
share to 50c. a share, payable Oct. 2.
Pratt & Lambert,
t
25c. a
.
share,
last.
and quarterly dividends of 25c. each a share
no par value common stock.
Extras of 5c.
(George) Putnam Fund of Boston—Quarterly dividend of 20c. a
payable Oct. 16,1939.
A distribution of 15c. was paid on April 15
Reed Roller Bit Co.—Extra
paid Sept. 30 on the
paid on June 30 and on March 31 last.
were
&
Electric
Reliance
Engineering Co.—Dividend on the common stock
share to 25c. a share, payable Sept. 25.
increased from 1234c. a
Rhinelander Paper Co.—Dividend on the common
10c. a share to 20c. a share, payable Oct. 2.
stock increased from
San Antonio Public Service Co.—Initial dividend of $1 a share on
the
6% preferred stock, payable Sept. 30.
(W. A.) Sheaffer Pen Co.—Dividend of $1.50 a share on the com. stock,
payable Oct. 15.
This compared with a dividend of $1 and on extra
dividend of 25c. paid on Feb. 25, 1939.
Sheep Creek Gold Mines, Ltd.—Extra dividend of lc. a share and a
quarterly of 4c. a share on the common stock, both payable Oct. 14.
A regular quarterly dividend of 3c. and an extra of lc. a share were paid
15, last.
July
on
King Coalition Mines Co.—Dividend of 10c. a share on the com¬
stock, payable Oct. 2.
This will be the first paid since April 1,1938,
mon
when
Corp.—Dividend on the common stock increased
a share, payable Oct. 2.
share to 13c.
increased from
Pond Creek Pocahontas Co.—Dividend of 25c. a share on the common
Silver
the
share, payable Oct. 10.
Condenser
from 10c.
on
&
Marine
increased from 60c.
were
the common stock increased from
share, payable Oct. 2.
on
Railway Co.—Dividend of 50c.
Cornell-Dublier
Leather Co.—Dividend
share to 35c. a share,
Pacific Can Co.—Dividend
Co.—Extra
share
(F.) Burkhart Mfg. Co.—Dividend
from 50c.
a
increased from
Briggs Mfg. Co.—Dividend
the common stock
Co.—Dividend on the common stock
increased from 8734c. a share to $1 a share, payable Oct. 26.
New Orleans Public Service Inc.—Dividend of $3.50 a share on account
of accruals on the $7 cum. pref. stock, payable Oct. 2.
A distribution of
$1.75 a share was paid on July 1, April 1 and Jan. 3 last.
New York Transit Co.—Dividend on the $5 par capital stock increased
from 15c. a share to 25c. a share, payable Oct. 14.
"
Baldwin Co.—Dividend on the common stock increased from 10c.
to 20c. a share, payable
Sept. 25.
a
on
share and became payable Sept. 23.
a
10c.
a
share
distriouted.
was
(L. C.) Smith & Corona Typewriters, Inc.—Dividend of 1234c. a share
on the common stock, payable
Oct. 1, the fiist dividend paid on the
common shares, since April 1, 1939, when a regular quarterly of 25c. a
share
was
distributed.
Berkshire Power
Southern
stock
common
increased
& Electric Co.—Dividend on the $25 par
50c. a share to 60c. a share, payable
from
Sept. 30.
Spicer Mfg. Co.—Dividend on the no par common stock increased
50c. a share to $1.50 a share, payable Oct.
from
14.
Joseph Stock Yards Co.—Dividend on the common stock increased
from 37 34c. a share to 50c. a share, payable Sept. 30.
Fairmont Creamery Co. (Del.)—Dividend on the common stock increased
from 15c. a share to 20c. a share, payable Oct. 2.
St.
Falstaff
Sullivan
Brewing Corp.—Extra dividend of 20c. a share and a regular
a share on the common stock, both payable
quarterly dividend of 15c.
Nov. 29.
Food Machinery Corp.—Dividend on the common stock increased from
25c.
share to
a
6234c.
Frick Co.—Dividend
$1.50
a
on
a
a
share to
stock increased
a
Inc.—Dividend on the class B common
payable Oct. 10.
Disc Clutch Co.—Dividend
United States
5^c.
Instruments
Corp.—Dividend of 20c. a share on the
common stock, payable Oct. 2, the first to be paid on the above shares
since April 1, 1938, when 15c. a share was distributed.
a
common
share
Dec.
the common stock of no par value
share, payable Oct. 2.
a
Sugar Corp.—Dividend of 10c. a share on the common
Oct. 20.
This will be the first dividend paid on the
like amojnt was distributed.
shares since Oct. 25, 1938, when a
Universal Cooler Co.—Dividend
a
on
share to 75c.
payable
stock,
Corp.—Dividend on the common stock increased
share to 25c. a share, payable Oct. 2.
1
Machinery
Time
Portland Cement,
Superior
Twin
increased from
share, payable Oct. 2.
from 15c.
General
Mines, Ltd.—Extra dividend of lc. a share in
dividend of 3c. a share on the common stock,
stock increased from 50c. a share to $1 a share,
share, payable Sept. 30.
the common stock increased from $1
General Fireproofing Co.—Dividend on the common
bsfrom 20c. a share to 30c. a share, payable Oct. 2.
General
Consolidated
addition to the regular
both payable Oct. 31.
to
75c.
share,
a
on
the class A stock increased from 25c.
The former was paid on
payable Sept. 28.
15, 1937.
Giddings & Lewis Machine Tool Co.—Dividend on the common stock
increased from 25c. a share to 50c. a share, payable Oct. 1.
Cyclop Steel Corp.—Dividend on the common stock increased
from 1234c. a share to 20c. a share, payable Sept. 30.
U. S. Potash Co.—Dividend on the common stock increased from 25c-
Goodman Mfg. Co.—Dividend on the $50 per common
from 25c. a share to 40c. a share, payable Sept. 29.
Western
stock increasd
Steamship Co.---Extra dividend of"50c. a share and a
regular quarterly of like amount on the common stock, no par value,
both were paid on Sept. 29.
Great
Lakes
(H. L.) Green Co.—Dividend on the $1 par common stock increased from
40c. a share to 50c. a share, payable Nov. 1.
Greenfield Gas
Universal
a
share to $1.25 a share,
35c.
a
Electric
Credit Corp. of New England—Extra dividend of 634c. a
share and a regular quartely dividend of 32c. a share on the common
stock, both payable Oct. 2.
Industrial
Interchemical
payable Nov.
Corp.—Dividend of 40c. a share on the common stock,
1.
This will be the first dividend paid on the common
1, 1937, when a regular quarterly of 50c. a share was
shares since Nov.
Interlake Steamship Co.—Dividend on the common stock increased from
25c. a share to $1 a share, payable Oct. 1.
•
Interstate Home Equipment Co.—Extra dividend of 10c. a share and a
.
quarterly dividend of 1234c. on the common stock, both payable Oct. 16.
Jamaica Public Service Co., Ltd.—Initial quarterly dividend of $1.25 a
share on the 5% class C preferred stock, payable Oct. 2.
(W. B.) Jarvis Co.—Dividend of 50c. a share on the large amount of com¬
mon stock now
outstanding, payable Oct. 7.
An initial dividend of
25c. a share was paid on July 14, last.
common
stock increased from
stock
Instrument Corp.—Dividend on the common stock
increased from 50c. a share to $1 a share, payable Oct. 10.
UNFAVORABLE
CHANGES
Agricultural Chemical Co. (Del.)—Dividend of 30c. a share
outstanding, payable Sept. 29. This compares with
share paid on June 30, March 31, last, and on Dec. 27,1938.
American
on
the new stock now
a
American Discount Co.—Dividend of 30c. a share, on the no par value,
stock payable Oct. 2.
April 1, last.
common
and
on
American
common
This
compares
Eureka
Corp.—Dividend of 50c.
stock
Sept. 1.
on
with 50c. paid on July^l
share was paid on the
A distribution of $1 was made on Nov. 1,
a
1938 and on Dec. 23, 1937.
Canadian Westinghouse, Ltd.—Dividend on the common stock
from 50c. a share to 3734c. a share, payable Oct. 1.
reduced
the common stock decreased from
25c. a share to 1234c. a share, payable Sept. 30.
Foreign Bond Associates, Inc.—Dividend on the common stock reduced
from 15c. a share to 10c. a share and became payable Sept. 22.
General Capital Corp.—Dividend on the common stock reduced from
24c. a share to 22c. a share, payable Oct. 10.
General Theatres Equipment Corp.—Dividend on the capital stock
decreased from 25c. a share to 15c. a share, payable Oct. 16.
Indiana Pipe Line Co.—Dividend on the $10 par, capital stock decreased
from 30c. a share to 20c. a share, payable Nov. 15.
Crystal
distributed.
the
Tablet & Stationery Corp.—Dividehd on the common
increased from 50c. a share to $1 a share, payable Sept. 30.
35c.
Honeymead Products Co.—Extra dividend of 12c. a share and a regular
quarterly dividend of like amount on the common stock, both were
payable Sept. 30.
on
share, payable Sept. 30.
Weston Electrical
Light Co.—Dividend of 60c. a share on the common
share was paid Sept. 28
a
Western
stock, payable Oct. 2.
Harvard Brewing Co.—Initial dividend of 5c. a
on the common stock.
payable Sept. 28.
Co.—Dividend
share to 75c.
Tissue
\
Co.—Dividend
on
14
MONTHLY REVIEW
Industrial Rayon Corp.—Dividend of 25c. a share on the no par, common
stock, payaole Oct. 7, and the first since Jan. 3, 1938 when a similar
amount was paid.
Investors Royalty Co.—Dividend on the common stock decreased from
1 He. a share to lc. a share, payable Sept. 30.
Jenkins Brothers—Dividend of 25c. a share on the non-voting common
stock, par $25 and a dividend of $1 a share on the founders shares par
$100, both payable Sept. 28.
Dividend at half these amounts were
paid on the respective shares on June 29, last.
Shasta
Water
from 50c.
a
Co.—Dividend
share to 20c.
a
on
the
no
par
common
stock
decreased
share, payable Oct. 1.
Standard Fuel Co., Ltd.—Dividend on the 6H % preferred stock reduced
from $1.62H a share to $1 a share, payable Oct. 2.
Timken
Detroit
Axle
Co.—Dividend
on
the
common
stock
decreased
from 50c. a share to 25c. a share, payable Sept. 20.
Twentieth
time
Century-Fox Film Corp.—Dividend ordinarily due at this
the common shares omitted.
on
June 30, last, and each quarter
A distribution of 5uc.
was
made on
previously.
Van
Camp Milk Co.—Dividend of 25c. a share on the common stockpayable Oct. 2.
The last previous payment amounted to 50c. a share
and
made on March 25. 1938.
was
COURSE OF THE STOCK EXCHANGE DURING SEPTEMBER. 1939
The stock market', which had
invariably generated weak¬
during the recurring war scares of the last few years,
finally found itself confronted with an actual war in Septtember, and, paradoxically, where fears of war had sent
stock prices spinning downward, the clash of armies on the
battlefield imparted to the share market a measure of
strength seldom equalled in recent years.
Trading interest
expanded greatly and prices of a wide variety of issues,
particularly those which stood to profit from war orders,
rose with exceptional ease.
But the stock market's pleasure was the bond market's
pain.
Dealings in bonds were in relatively larger volume
than in stocks, and the trend of high-grade bond prices was
toward sharply lower levels.
The considerations behind
the liquidation of better grade bonds were two, namely, the
fear that war in Europe would* lead to higher interest rates
ness
14%, Anaconda 10%, and Douglas Aicraft 18%.
The sugar
stocks, remembering the 1914-18 experience, were in the
forefront of the advance.
Equally striking in their per¬
formance, however, were the railroad and rail equipment
stocks, which could hope to benefit only indirectly from the
business which might flow from war-time orders.
The
railroads, which were severely depressed by the slack busi¬
ness in this
country, stood to benefit from the stimulus to
traffic which war orders might bring.
Percentagewise, the
advance in several of the rail stocks was among the sharpest
of that of any of the stock groups.
Thus, to take two
examples, Delaware & Hudson advanced 12% points, or
87%, and New York Central 9% points, or 76%.
To
improve their operating efficiency and so take the ground
out from under any future demand for Government
control,
the railroads began at once after the outbreak of the war
to place orders for
equipment in large volume.
Stocks of
the railroad equipment companies,
long starved for orders,
thereupon became a focal point of interest, with Baldwin
rising 10% points, or 94%%; American Locomotive 13%
points, or 91%, and American Car & Foundry 20% points,
or
109%.
Utility stocks, on the other hand, were among
the most neglected groups, on the
theory that in a war their
costs of operations might increase faster than their rates.
Store and building stocks also gave a
poor account of them¬
selves.
The outbreak cf war brought an immediate stimulus to
number of lines of business activity, especially to the steel
and textile industries. • Steel production in the last week
a
of the month
on the next day and then on
Sept. 5, the day after Great Britain and France entered
the war, the advance was rapid indeed.
The next few days
were occupied in
consolidating the advance, and then in the
was at
83.8% of capacity, a new high since
Aug. 30, 1937.
Steel output in the week be¬
ginning Aug. 28 was at 63.0% of capacity and during Labor
Day week it was 58.6% of capacity.
Freight car loadings
totaled 814,828 cars in the week ended Sept. 23, a new
higu since Oct. 2, 1937, and representing an increase in the
year of 145,124 cars.
The output of electric power amounted
to 2,448,888,000 kilowatt hours in the week ended
Sept. 23,
a new reccrd
high and a 13.7% increase in the year.
Com¬
modity prices rose rapidly, with the Moody index rising
from 140.3 on Aug. 31 to a high of 178.2 on
Sept. 22 and a
closing level of 168.7 on Sept. 30.
As to the fluctuations in individual
stocks, Allied Chemical
& Dye vaulted from 158
Sept. 1 to 200% Sept. 11, with thb
close Sept. 30 at 187.
American Tel. & Tel. moved ahead
from 154% Sept. 1 to 165% Sept. 12, closing
Sept. 30 at
161%.
Consolidated Edison Co. of N. Y. advanced from
28% Sept. 1 to 31% Sept. 16, with the close Sept. 30 at 3034.
General Electric rose from 32% Sept. 1 to 42% Sept. 13,
closing Sept. 30 at 41%.
United States Steel skyrocketed
from 43% Sept. 1 to 82% Sept. 12, and closed
Sept. 30 at
78%.
Steel preferred moved up from 105% Sept. 1 to 120%
Sept. 22 and closed Sept. 30 at 119.
Westinghouse Elec. &
Mfg. touched its low point Sept. 1 at 95% and its high point
Sept. 12 at 121, closing Sept. 30 at 119%In the railroad
list Atchison Topeka & Santa Fe progressed from 21 Sept. 1
to 34% Sept. 27, and closed Sept. 30 at 33.
Baltimore &
Ohio jumped up to 8% Sept. 27 from 3% Sept. 1, closing
Sept. 30 at 8%.
Chesapeake & Ohio moved ahead from
29% Sept. 1 to 47% Sept. 27, with the close Sept. 30 at 45%.
Delaware & Hudson rose from 12% Sept. 1 to 27% Sept. 27,
with the close Sept. 30 being at 26%.
New York Central
reached its top figure Sept. 27 at 23% and its low point of
the month Sept. 1 at 11%, closing the month at 22. Southern
Pacific stepped ahead from 10% Sept. I to 19% on Sept. 27,
and closed at 18% on Sept. 30.
Southern Ry. advanced
from 12% Sept. 1 to 21% Sept. 27, closing at 20% Sept. 30.
Northern Pacific improved from 7% Sept. 1 to 12% Sept. 27,
ending the month at 12%, and Union Pacific climbed from
91 Sept. 1 to 105 Sept. 27, closing the month without change.
In the bond market during the month, in spite of large scale
support by the Federal Reserve banks, Treasury bonds broke
sharply, as indicated by the rise in yield of the issues due or
callable in more than 12 years to a high of 2.79% as against
2.30% at the end of August and the record low of 2.07% in
June.
A rally near the close of the month restored the yield
basis to 2.69%.
Moody's average of Aaa bonds, which had
receded 2% points in August, dropped 7% points further in
September before a measure of stability was reached toward
the month end.
Foreign bonds sank to the lowest levels
ever reached before a
rallying tendency appeared in the last
week of the month.
Among the second grade corporate
obligations, and especially apiong the less prime railroad
issues, marked strength was noted, deriving from the possi¬
bility that improved business would make their service less
second
uncertain.
in the United States and the desire to raise cash for
use
in
buying the swiftly rising equity issues.
After having drifted
along for the first eight months of the year at the lowest
ebb in 21 years, bond volume spurted abruptly to a new
high since 1920 and to the third largest on record.
The
in United
turnover
States
Government bonds
on
the New
York Stock
Exchange amounted on Sept. 6 to $71,222,000,
a new high record, while for the month the listed
dealings
in Treasury issues totaled $227,101,000, as against $8,730,000
in August.
Dealings in all listed bonds aggregated $480,789,000, the largest turnover in any month since December,
1920.
Two handy measures are available of the effect on stock
prices of the outbreak of war in Europe.
One of these is
the volume of trading.
Transactions in stocks on the New
York Stock Exchange totaled 57,091,430 shares in Sep¬
tember, as against only 17,372,781 shares in August and
23,826,970 shares in September, 1938.
It was the largest
volume of stock trading in any month since January, 1937,
and the largest for any September since 1932.
Dealings
on
Sept. 5, the first day after Great Britain and France
declared
shares,
state
a
of
war
to
exist,
amounted
to
5,934,450
high since Oct. 19, 1937, and, with that
exception, a new high since July 21, 1933—which is to say
that it was the largest turnover in an advancing market in
more than six years.
On two days during the month—the
a
new
11th and 12th—the turnover exceeded 4,000,000 shares and
three days—the 6th, 8th, and 13th—it exceeded 3,-
on
000,000 shares.
Testing the September market as to the extent of the rise
in stock prices, one finds that the index of 50 stocks compiled
by tlie New York "Times" advanced 16.28 points, or 17%,
the largest gain since June, 1938, with the 25 industrial
stocks rising 25.10 points, or 14%, and the 25 railroad
stocks 7.46 points, or 38%.
This upturn in stock prices
was sharply at variance with the
experience at the outbreak
of the World War 25 years before.
Then such a tremendous
Volume of selling descended on the market that the Governors
of the New York Stock
Exchange voted to suspend dealings
was not until
April, 1915, that all
restrictions were removed from trading.
But where it
required months 25 years ago for stocks to awaken noticeable
buying interest among investors, on the present occasion
stocks received a setback on Sept. 1 on the news that the
for several months.
It
German divisions had crossed the Polish frontier, but in a
of three hours the buyers seized the initiative from
the sellers and prices were able to close higher on the
day.
matter
The rise gained momentum
week
the month.
prices shoved ahead to their best levels of
Various considerations, including the rapidity
of the advance, uncertainty as to what the
neutrality policy
of the United States would be and recurring
reports of a
settlement in Europe, brought on a setback in prices
in the five days to Sept. 18, during which the stock index
yielded -7.66 points of its previous rise.
The advancing
the week of
In
the
the
following table
current
month
we
in
indicate
the
more
the
fluctuations
domestic
active
for
cor¬
porate and foreign government bonds:
peace
trend
was
then resumed, but at
a
to be
with the closing level
6.12
points
expected, the strength
spread evenly
throughout the stock list.
The so-called "war babies,"
including the steel, chemical, aviation, and copper stocks,
excelled in strength.
Over the month, for example, Bethle¬
hem Steel rose 35% points, United States Steel 32% points,
Allied Chemical 27, du Point, 24%, American Smelting
Sept. 1
Range During September. 1936
Opening
was not
Argentine Nation 4,^s
Australia 4Hs
1948
Brazil 8s
Highest
1941
75
106
75
52M Sept. 20
71H Sept.21 106
.I960
Denmark (is
Estonia (Repi 7s
88
19nf
Canada (Dominion) 4s
90 H
1956
.......
Price
7
89
Sept.
1
65 H
Sept.
1
17
Sept.
6
82X Sept.20 103
Sept.
1
12H Sept. 11
93M Sept.
93M
87
194?
85
69
Sept.18
85
Sept.
1
35
Sept.20
90
Sept.
1
X
77
90
41
15
7
.
Sept.
5
15
Sept.
1
10H
1951
Italy (Kingdom) 7s
Norway 4 Ms
103
Sept. 22
.1967
German Republic 7s stmpd. .1949
Japanese Govt 6 Hs.
15H
Sept. 30
Closing
Lowest
Price
slower pace and with less
above the low.
was
,
Foreign Bonds
Belgium 7s.
lively trading interest,
As
•
52
62 H Sept.
5
51 %
69 H
45% Sept.
69H Sept.
2
1954
1
79H Sept. 28
78 H
84
715-* Sent. 22
86
80 Vs
.1965
Sent. V
Price
Allegheny Corp 5s stamped_1950
23%
22X Sept.
50 X
Amer & For Power deb 5s.__2030
53
49
Sept.
61
26
1939
Opening
Bonds
4%8—1960
10%
10% Sept.
98%
98
Bklyn-Manhat Transit 4%s.l966
Canadian Nat Ry 4%s
..1961
Chicago Great West'n 4s
1951
Colo & Southern 4%s
1980
72
87
17 %
Sept.
Com'wealth Edison deb 3%s.l958
113%
109
Continental Oil deb 2%s
1948
104%
1943
so %
1967
8%
Great Northern RR 4s
23%
110
90
Sept.
40 X
40
Sept.
54%
46%
43% Sept.
59%
Interboro Rapid Transit 5s.-1966
Internat Tel & Tel deb 5s._.195.c
56 %
66
66%
54
45% Sept.
Louisv & Nashv unit 4s
1940
993i3»
97% Sept.
1990
57
57
Sept.
67%
14
14
Sept.
91% Sept.
30%
92% Sept.
01%
42
196S
National Steel 1st mtge 3s..
98%
101%
196r
2013
_
55
'00%
98%
Sept.
67
1978
43
42X Sept.
65
Northern Pacific RR 6s B...2047
53
51
70
Penna RR
795*
75
N Y Central RR 4%s A
N Y Chic & St L 4%s C
conv
deb 3%s
43%
^0%
109
Sept.
108% Sept.
'15%
11
10% Sept.
18%
1952
Phelps Dodge Corp 3%s debs 1952
Postal Tel & Cable 5s
Sept.
1953
7
7
St L-San Franc Ry 4%s A..1978
14
Sept.
Southern Pacific Co g 4%s__
1961'
40
39
Sept.
56%
Southern Pacific RR 4s
1956
57
54
Sept.
69
85
Sept.
90
48% Sept.
95X Sept.
102
Southern Ry 1st cons 5s
1994
1956
50
Texas Co 3s debs
195P
Third
1960
~
102
.
4s
Ave adj inc 5s
U S Steel Corp 3%s debs
1948
VOLUME OF BUSINESS
13%
Sept.
101 V.
8
Sept. 12
Sept.2f
Sept.27
Sept.27
Sept.27
Sept. 27
Sept. 18
Sept. 28
Sept. 20
Sept. 18
Sept. 27
Sept.
1
Sept. 1
Sept. 27
Sept. 27
Sept.27
Sept. 27
Sept. f
Sept. 28
Sept. 27
Sept. 27
Sept.27
Sept. 27
Sept. 27
Sept.
1
Sept. 27
104
Sept.
61% Sept.
66 X
102
T"he
62%
100
104
Western Union Tel gold 5s..I960
Youngstown Sheet.
9
10 %
67
108%
Sept.
52%
56%
64%
Sept.
66%
Sept.
28%
Sept.
94
Sept.
Sept.
Sept.
Sept.
Sunday
Sept. 17—
Sunday
Sept. 18—
1
Holiday
Sept. 19—
1
1
1
1
1
1
1
1
Sept. 20—
1
1
1
1
1
1
Sept. 21
1
1
1
1
1
1
Sept. 22..
1
1
1
1
1
Sept. 23—
Saturday
Sept. 24-.
Sunday
1
Saturday
—
97%
Sept. 10...
Sept. 25—
1
1
1
64
Sept. 11-..
1
1
1
Sept. 26—
1
1
1
Sept. 12.
1
1
1
Sept. 27..
1
1
1
Sept. 13-_.
1
1
1
Sept. 28—
1
1
1
Sept. 14...
1
1
1
Sept. 29—
1
1
1
1
1
Sent. 30..
62%
67%
90
114
Sunday
1
Sept. 15...
Saturday
18
12%
55%
67
89
61%
99
13
103
Sent.20
113%
Time loan rates
on
security collateral were again
quoted
previous levels of 1 \i% f°r 90-day loans, and llA%
for loans running 180 days.
Notwithstanding the sharp
at the
expansion in trading activities and the great enhancement
in prices of stocks and speculative corporate bonds, few
new
accommodations were sought, testifying to the pre¬
dominantly "cash" character of trading.
DAILY
EN CHANGE
ON THE STOCK
Saturday
Sept. 16—
Saturday
9—
100%
Sept.
1
1
1
1...
2...
3—
4...
5—
6—
7—
8—
53
1
Sept.
Renewal
High
Low
Renewal
High
Low
19%
75% Sept.IP
11c%
Sent.
EXCHANGE
NEW YORK STOCK
THE
ON
RATES
LOAN
110
90%
Sept.
CALL
115
69%
20 X
Sept.
8% Sept.
long-term Treasury bonds, from 0.64% to 0.89% on Treasury
notes running from three to five years, and from 0.076% to
0.082% on 91-day Treasury bills. On the Stock Exchange
the rate for call loans remained unchanged at 1%.
43%
1946
Montana Pow 1st & ret 4%s_196f
92%
27
Illinois Central RR 4%s
1966
111 Cent & Chic Joint 5s ser A. 1963
Manhattan Ry consol 4s
Mo-Kan'Texas 5s series A
73%
114%
Sept.
50
Delaware & Hudson 4s
57%
23
111%
115% Sept.
103% Sept.
ErieRR 5s
50
43 X Sept.27
24 % Sept.
16% Sept.
Sept:
26
27
621,338,000 Sept. 27.
Average yields on Government
securities, reflecting the sharp declines in the prices of these
issues, increased from 2.30% Aug. 31 to 2.69% Sept. 28 on
Sept.28
Sept. 9
Sept. 27
114% Sept. 13
75
Sept.28
105
Sept.
1
Sept.
68% Sept.
105
serves
Price
Highest
Lowest
Bethlehem Steel 3%s debs..1952
conv
steadily from $10,951,004,000 Aug. 30 to $11,-
rose
Sept. 30
Closing
Range During September.
Sept. 1
Railroad and Industrial
Bait & Ohio RR
15
MONTHLY REVIEW
OCT., 1939]
RECORD
OF TIME
LOAN RATES
Rates on Mixed Collateral
1938
1939
1936
1937
$
$
Bond sales (par value)—
30,872,559
33,854,188
23,826,970
57,091,430
$
$
Sept.
1
2_.
5 Months
6 Months
1%
1%
1%
1%
1%
—
Sept.
4 Months
90 Days
60 Days
30 Days
Month of Sertember—
Stock sales (no. of shares)
1%
Satur day
United States Govt
23,569,000
Sept.
3
4..
15,698,000
30,875,000
Sept.
5
—
1%
1%
1%
1%
1%
1%
6
—
1%
1%
1%
1%
1%
Sept.
7
—
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
day
1%
140,305.000
22,374,000
17,163,000
133,954.000
480,789,000
Total bond sales
Sept.
26,075,000
Sept.
Foreign government
250,571,000
94,417,000
227,997,000
25,691,000
227,101.000
Railroad and mLscell.—
305,015,000
182,078,000
—
Sept.
201,296,216
Stock sales (no. of shares)
Foreign government
United States Govt
352,984,228
300,659,953
$
$
Bond sales (par value)—
Railroad and mlscell—.
200,493,888
$
$
1,075,749,000 1,012,563,000 1,615,383,000 2,119,361,000
242,089,000
179,907,000
185,481,000
265,540.000
230,931,000
108,739,000
313,613,000
286,979,000
10
Sept.
1,548,209,000 1,301,209,000 2,194,536.000 2,592,381,000
VOLUME OF BUSINESS
ON
THE
CURB
13
Sept.
Sept.
.
1936
Sept.
2,934,490
$
$
Bond sales (par value)—
Foreign government
220,000
21,358,000
513,000
Foreign corporate
607,000
36,610,000
_
$
S
27,949,000
882,000
50,515,000
1,517,000
662,000
804,000
684.000
Domestic
6,937,475
7,621,155
—
22,555,000
52,836,000
29,493,000
—i
Jan. 1 to Sept. 30—
31,593,743
33,586.470
$
S
Bond sales (par value)—
341,033,000
243,318,000
Foreign government
3,299,000
Foreign corporate
4,503,000
348.835,000
Domestic
hn«d
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Satur day
Sun day
1%
.
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
IX
1%
—
1%
1%
1%
—
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Satur day
Sept. 23_.
Sept. 24
Sun day
—
1%
1%
1%
1%
—
1%
1%
1%
1%
1%
—
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
Sept. 25
Sept.
26
Sept. 28
Sept. 29..
Sept. 30
—
•
ontes
96,322,393
82,924,567
.8
$
325.139,000
618,660,000
5,154,000
9,728,000
13,814,000
4,935,000
7,907,000
9,574,000
253,407.000
342.774,000
642,048,000
THE MONEY MARKET DURING SE°TEMBER
The outbreak of the
ments in the money
war
resulted in important develop¬
market, chief
among:
which
were a
sharp
1%
Satur day
—
Stock sales (no. of shares)
Tofal
1%
1%
—
Sept. 27
37,437,000
Total bond sales....
1%
1%
1%
1%
—
1%
1%
—
Sept.
8,511,394
—
1%
Sept. 22..
Sept.
Month of September—
Stock sales (no. of shares)
1%
1%
1%
1%
1%
1%
14
15
16
1718
1920
21
Sept.
1937
Sun
—
Sept.
Sept.
EXCHANGE
1938
1939
Satur day
1112..
Sept.
Sept.
Total bond sales
1%
9..
Sept.
day
Holi day
8..
Sept.
Jan. 1 to Sept. 30—
Sun
Commercial paper, because of a substantial increase in
borrowing by commercial and mercantile concerns, stiffened
somewhat, and prevailing rates about the middle of Septem¬
ber ranged from % to 1% for average grade prime 4 to 6
month paper, as against a range of % to %% quoted pre¬
viously, with the larger part of sales occurring at the %%
rate.
Under date of Sept. 15, the Federal Reserve Bank of
New York announced that returns received from commercial
dealers showed a total of $201,100,000 of open market
paper outstanding on Aug. 31 compared with
$194,200,000 at the end of July, and $209,400,000 on Aug. 31,
decline in the prices of Government securities, mainly due to
paper
selling by smaller country banks and other institutional and
private investors, a slight stiffening in short-term money
rates and a further sharp rise in excess member bank reserves,
largely owing to substantial Reserve Bank purchases of
Treasury bonds and notes, as well as to an additional influx
of gold.
Excess reserves on Sept. 27 reached the unprece¬
dented total of $5,330,000,000, showing an increase during
the four-week period amounting to $530,000,000, although it
should be noted that by far the chief gain occurred during the
first half of the month when Government bond supporting
purchases by the Reserve banks were at their ueak. Another
significant development was the increase of $205,000,000 in
commercial borrowings during the first three weeks of the
month, reflecting in the main, the current expansion of
industrial production, and the higher level of commodity
prices. In part, this increase was offset by a decrease in loans
against securities, notwithstanding the sharn rise in trading
activities, with the explanation to be found in the absence
of any important amount of margin trading, and in the re¬
duction by dealers in their holdings of Government securities.
No new Treasury financing was undertaken during the month,
outside of the usual weekly sales of $100,000,000 of 91-day
Treasury bills, to replace corresponding maturities.
Gold
imports, during the month, aggregated $319,200,000, of
which sum $170,200,000 came from England, $120,000,000
from Canada, $11,600,000 from Janan, $5,000,000 from
Australia, $4,900,000 from China, $3,<500,000 from India,
$2,100,000 from Colombia, and $1,500,000 from Switzerland.
commercial
Gold
held
under
earmark
for
foreign
account
decreased
approximately $3,000,000, to a total of $1,133,000,000, while
the gold stock of the country rose about $285,000,000, to a
new peak of $16,930,000,000.
Discount holdings of the 12
reserve banks increased from $6,190,000 Aug. 30 to $6,356,000 Sept. 27, while bills bought in the open market remained
again virtually unchanged at the negligible figure of $548,000
Sept. 27 against $546,000 Aug. 30. Total member bank re¬
1938.
RATES
FOR
MONEY
AT
NEW YORK
Week Ended—
Sept. 9
Sept. 16
Sept. 23
Sept. 30
1®1
1@1
1@1
1@1
1
1
1
1
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
1%
%@%
%@ 1
%@1
%@1
%@1
%@1
%®1
Call loans on Stock Exchange:
Range for week (mixed & ind.
Week's average
coll.)..
(.mixed & ind. coll.)
—
lime loans (mixed & indus. collateral):
Thirty days
Sixty days
Ninety days
Four months.
Five months
______
_...
...
Six months
Commercial paper:
Double and single names:
Prime 4 to 6 months
Good
* to 6
months
%@%
Trading in bankers' acceptances failed to show any pro¬
although offerings at times tended to
Total outstanding acceptances, ac¬
nounced expansion,
somewhat.
increase
cording to the monthly survey of the Acceptance Analysis
Unit of the Federal Reserve Bank of New York, published
Sept. 13, were $235,034,177 Aug. 31 compared with $236,010,050 July 31 and $258,319,612 Aug. 31, 1938.
Import
bills increased from $75,485,973 July 31 to $78,512,605
Aug. 31, and domestic warehouse credits from $30,822,499
to $31,480,684, whereas export bills decreased from $40,757,850 to $40,178,907, domestic shipments from $8,603,643
to $8,301,484, dollar exchange from $19,274,711 to $17,635,473, and bills based on goods stored in or shipped be¬
tween foreign countries from $61,065,374 to $58,925,024.
Bills held by accepting banks aggregated $191,271,219, con¬
sisting of $128,485,402 own bills and $62,785,817 bills of
others.
Rates for bankers' acceptances remained
unchanged
A% bid and 7-16% asked for 30-day, 60-day and 90-day
bills, at 9-16% bid and %% asked for 120-day bills, and at
at
16
MONTHLY REVIEW
%% bid and 9-16% asked for bills running 150 and 180 days.
New York Federal Reserve Bank, in its "Monthly
The
Review"
discussed
conditions in the
market
for
bankers'
follows:
"Although a slight increase in trading activity occurred
in the bill market around the middle of the
month, in general
the market remained extremely quiet.
The small volume
of trading was at previously current rate levels.
The
volume of bankers bills outstanding showed
only a small
decline during August, but a reduction of $23,000,000 from
the volume outstanding in August, 1938."
acceptances
as
PRIME
BANKERS'
ACCEPTANCES
'
Call Loans
Sept.
Secured by
30 Days
60 Days
90 Days
120 Days
180 Days
150 Days
Accept'ces Bid & Ask Bid & Ask Bia & Ask Bid & A*k Bid & Ask Bid & Ask
1
Aa7it
Aa7 it
2
A a7 it
htaA
Aa9 it
Aa9 is
Ha9it
Aa9u
Aa9it
4
Aa9it
Aa9it
high
Actual member bank
four week period to a
Aa7 is
Aa'it
9i taA
Aa7n
Ad716
iitaA
Aa7it
Aa7it
Act7 is
fli taA
Aa7it
Aa7 is
Aa7it
•i taA
_____
Aa7 le
7
8
-----
9
.
^a9ie
Ad916
Saturday
Sunday
10
11——
---__
12
—
of
$5,330,000,000.
increased $670,334,000 in the
new
The statistics of the
Hoi day
5
6
reserves
high at $11,621,338,000. Federal
Reserve credit in use increased $398,000,000.
Treasury
deposits in the Reserve Banks decreased $156,721,000, but
foreign bank deposits and other deposits increased $117,448,000 and $46,145,000, respectively.
The monetary gold
stock increased $287,000,000 to a new
high at $16,925,000,000
while currency circulation increased
$97,000,000 to a total
of $7,238,000,000.
Gold certificates deposits in the Reserve
Banks by the Treasury amounted to
$344,497,000.
The
fact that these gold certificate
deposits ran considerably
ahead of the rise in the gold stock was the
principal influence
in the $67,000,000 reduction in
Treasury cash to a total of
$2,260,000,000.
Bills discounted for member banks in¬
creased $166,000 to a tctal of
$6,356,000.
Aa'it
Saturday
Sunday
3
This heavy buying of securities was the influence which
contributed most to the expansion of $530,000,000 in member
bank excess reserves to a new
dicated
that
these
reporting New York City banks in¬
institutions
did
not
contribute
to
the
supply of Treasury bonds which the Federal Reserve banks
were obliged
to absorb.
Total loans and investments of
these New York City reporting banks increased $98,000,000
in the four weeks to
Sept. 27, with loans accounting for
$15,000,000 of the rise and investments for $83,000,000.
Ad7lt
Ha716
Aa716
Aa7it
9itaA
Aa'it
y»a9it
Aa7i6
Ad7 it
13
9i taA
Aa'it
Aa9it
Maht
Aa'it
Aa7 is
14
9ita A
Aa'it
Aa716
Aa7 is
15
Aa9\t
Aa7it
Aa7 le
While other holders of long term Government issues
Aa916
selling, the New York City reporting banks enlarged their
holdings by $50,000,000.
Their Treasury bills increased
$61,000,000, but their Treasury notes declined $38,000,000.
On the loan side, the feature was a
vigorous resumption of
the rise in loans to commerce,
industry and agriculture and
a
reduction, as hereinafter noted in more detail, in loans to
brokers and dealers in securities.
Commercial, industrial
and agricultural loans increased
$107,000,000 to a total of
$1,652,000,000, a new high since March, 1938.
Demand
deposits—adjusted declined $25,000,000, but foreign bank
deposits were up $59,000,000.
Reflecting in part sales of
...
16
Aa7 is
9itaA
Aa9 is
Aa916
Yia'it
9itaA
Aa9it
Ad7 is
Aa7it
9i6 aA
Aa916
Aa9\t
9i taA
Aa9 is
Aa9it
9itaA
9i taAi
9i taA
Aa'it
Aa'it
Aa'it
Ad916
Aa9it
Ad916
Saturday
Sunday
17
18
Aa7it
Aa7it
Aa7it
19
20
Aa716
Aa7 le
Aa7 iB
21
-----
Aa7it
Ad7it
Ad716
Ad7it
22
--
—-
Aa7it
A 0716
Ad7it
25—
-----
Ad71«
A(P\6
Ad7it
9i taA
26—
-----
Aa716
Aa7 le
Ad718
aitd A
27
-----
Aa716
Aa7it
Aid716
28
-----
Aa7 is
Aa7it
^a7ie
9itaA
9itaA
A a716
Aa7 is
^a7is
9i taA
'
23
Aa9 is
Aa9it
Aa9it
Saturday
Sunday
24
29
30
"
Aa'it
Aa'it
Aa'it
Aa'it
Aa9it
Aa9it
Aa9 is
Saturday
RETURNS
OF
THE FEDERAL
BROKERS'
The
outbreak of
war
in
Government
RESERVE BANKS-
LOANS IN NEW
YORK
CITY
Europe left its imprint
the
on
American banking position in several
ways in September,
but the most striking of all was the
exceptionally large
amount of support which the Federal Reserve banks felt
called upon to throw to the Government securities market
to
prevent
a
collapse in prices.
Germany began to invade Poland
Reserve
banks
In the two
on
weeks
bought Government securities in
without precedent in the
after
Sept. 1 the Federal
a
volume
market operations
previously conducted in the system's 25-year-old history.
numerous
open
Federal Reserve intervention in the market for Govern¬
ment
securities, as noted in these columns a month ago,
really began in the last week of August when the crisis in
Europe began to take on a definitely ominous aspect.
In
the week ended Aug. 30 the Reserve Banks
acquired in the
open market $1,370,000 of Treasury bonds and $3,000,000
of Treasury notes.
But it was not until the storm of war
actually broke that the buying began in earnest.
In the
week ended Sept. 6 the Federal
Open Market Account added
$108,759,000 to its holdings of Treasury bonds and $59,464,000 to its investment in Treasury notes.
In that week
moreover, the Reserve Banks replaced all of their maturities
of Treasury bills.
The buying of governments by the
Reserve Banks in this first week of
September proceeded
at such ,a furious pace that it
proved impossible to accept
delivery of all of the securities actually bought.
Conse¬
quently, there was' a carryover into the next week of part of
that first week's buying.
The Reserve Banks' portfolio of Government issues showed
an increase of
$247,581,000 in Treasury bonds in the week
ended Sept. 13 and an increase of
$6,924,000 in Treasury
notes,
j The buying of bonds and notes was so heavy that the
Reserve Banks chose to offset, in a small
way, the huge
additions to bank reserves
resulting therefrom by per¬
mitting $25,200,000 of Treasury bills to run off without
replacement.
After the strenuous activities of those first
two
weeks
curtail
of
their
September the Reserve Banks
buying in the next two weeks.
were
able
In the
to
week
to
Sept. 20 the Reserve Banks' purchases of Treasury
bonds amounted to $39,816,000.
No notes at all were added
in that week and
$37,050,000
more
Treasury bills
were
allowed to mature without replacement.
In the week ended
Sept. 27 the regional banks bought only $7,326,000 of
Treasury bonds and once again bought no notes at all. A
total of $30,000,000 of
Treasury bills matured without
placement in the week to Sept. 27.
re¬
system, for the first time, took the market for Government
guaranteed issues under its wing. Since the market had come
to distinguish less and less between the direct and
the
guaranteed debt, the system extended its support to the
guaranteed issues, too, and in the statement of Sept. 6 the
portfolio item was changed to read
securities, direct and guaranteed."
"U.
S.
Government
The
amount
of
the
guaranteed issues actually bought was not disclosed.
For
the four weeks from Aug. 30 to
Sept. 27 the bond holdings
of the Reserve Banks increased $403,482,000 and the note
holdings increased $66,388,000, while discount bills declined
$92,250,000. The porfolio as a whole increased $377,620,000
net.
in
New
the
York
and
market
the
piling up of the proceeds there, domestic bank deposits of
the reporting New York
City banks increased $242,000,000
to a total of $3,354,000,000.
Loans and investments of the
weekly reporting banks in
101 cities declined $1,000,000 to a total of
$22,339,000,000
in the four weeks from Aug. 23 to
Sept. 20. Loans increased
$141,000,000, with loans to commerce, industry and agri¬
culture increasing no less than $263,000,000 to a total of
$4,201,000,000.
The Treasury bill holdings of these banks
declined $57,000,000, while their
Treasury notes decreased
$7,000,000 and their Treasury bonds $41,000,000.
Demand
deposits—adjusted
$18,175,000,000.
increased
$340,000,000
to
total
a
of
Loans to brokers and dealers by the reporting New York
City banks decreased $61,000,000 to a total of $406,000,000.
This reduction in the so-called brokers' loans to
a
level ap¬
proximately the lowest in six years was all the more sur¬
prising in view of the rapid aavance in stock prices which
followed hard
on the outbreak of war in
Europe. Indications
that dealers in government, municipal and corporate
securities hastened to liquidate their portfolios after the
were
outbreak of war,
enabling them to repay part of their in¬
Street loans, as compiled by the
Exchange decreased $41,517,687 during
September to $467,059,869 Sept. 30 from $508,577,554
Aug. 31. A year ago on Sept. 30, 1968 the aggregate of these
loans outstanding amounted to $524,202,538.
debtedness to the banks.
New
York
COURSE
To
Stock
OF
STERLING
comprehend
EXCHANGE DURING
properly
the
action
of
SEPTEMBER
the
foreign
ex¬
change market in September it is necessary to consider the
outstanding
of
events
August,
especially
those
which
occurred
during the last eight days of the month. Through¬
out August there was a marked flight of gold
and, capital
from
London
and other important centers.
Aug. 24 sterling collapsed and all security markets
became demoralized.
Money tightened in London and in
other European centers as a result of the German invasion
On
of
Poland.
Until Aug. 25 the open market gold price averaged around
148s. 6d. per ounce.
On that date the price advanced to
150s.,
on
the
following day
to
155s.,
and
on
Aug.
28
to
all-time high of 161s.
It had become increasingly evident to financial observers
that the British exchange fund had for some time been
an
under
A feature of the
supporting operations which the Reserve
Banks felt it necessary to
carry on was the fact that the
securities
were
the
The
Aug.
that
level
situation
24
in
in
of
became
removed, the
the New
for cable
On the
of
strain
severe
quotable
York
the
effort
around
so
peg
maintain
to
$4.681/4
threatening
from
market
sterling,
the
sterling at
for cable
that
with
transfers.
London
the
on
result
pound declined to $4.41
transfers.
same
rediscount
day the Bank of England increased its rate
from
2% to 4%.
The 2% rate had been in
30, 1932.
At the same time open market
money rates in London hardened.
Until Aug. 25 call money
against bills in London was in supply at %%-%%, and
effect since June
three-months' bills
were
bills
were 11/16%-23/32%.
Other maturities
correspondingly easy.
On Aug. 24 call money against
went to 3%, two-months' bills went to
3%%-3%%>
three-months'
bills
to
394%-3%%,
four-months'
4%%, and six-months' bills to 4%%45%.
bills
to
A few days
before the increase in the bank rate Sir John
Simon had indicated in
Parliament the
probability of sud¬
regulation of the export of capital from Great Britain,
den
together with other fiscal
"If
these
imposed there will be
are
warning given," lie
no
said.
several
occasions
too
were
in
numerous
features may
measures
be detailed
to
thereafter
imposed
here, but certain salient
The German Reich started its
of Poland
On Sept. 3 Great
Sept. 1.
on
Britain and France issued formal declarations of war.
After Sept.
2 the open market for gold in London ceased
Thereafter, beginning on Sept. 5, the Bank of
England fixed its buying price for gold at the historic high
of 168s. per ounce, as against the former statutory price
to
exist.
of
around 85s.
After
March
1, 1939, the Bank carried its
Thereafter
effect
bill
Sept. 5 the Bank of England established new official
It fixed its official selling rate for dollars at $4.02 and its
The selling rate remained unchanged
buying rate at $4.06.
buying'rate
to
such
degree
a
as
to
to advance where required to
bankers the funds necessary to meet
maturities of all approved bills accepted before Sept. 3,
thus releasing the drawers and endorsers of such bills from
their liabilities.
Acceptors were placed under obligation to
make collection as soon as possible and apply the proceeds
against advances made by the Bank of England.
On Sept. 27 the British Chancellor of the Exchequer in¬
troduced his first war budget, which provided drastic in¬
Bank
the
London
planned
acceptors through their
was
On
subsided
12 the Bank of England acted to protect the
as it did in 1914.
According to advices from
Sept.
market
fiscal
rate
standard
income
for
tax
27%% to 35% for the balance of the
and to 37%% for the fiscal year be¬
from
advanced
current
The
taxation.
in
creases
exchange rates for the dollar and other leading currencies.
tension
the
September of £11,642,000.
On
erally around 150s.
ounce.
England
Bank of
reduction in circulation in the two following weeks
a
gold at the prevailing open market price, which was gen¬
an
of the
of £553,475,000 in the statement
of Sept. 13.
on
The changes in procedure
September.
be indicated.
ruthless invasion
were
circulation
note
to reach a new record high
of
restrictive
Severe
the
This caused
trade regulatory measures.,
and
17
JttEVIEW
MONTHLY
Oct., 1939]
year,
Surtaxes on income were sharply
increased and the Chancellor announced that it was planned
ginning April 1, 1940.
levy in the near future a 60%
to
war-time excess profits
174-175, Amsterdam at 7.57-7.64, Switzerland at 17.93-18.11,
Sweeping advances were made in consumption taxes.
Sir John Simon stated that the question of a capital levy
had been studied but rejected as impractical to apply during
Belgium at 26.16, buying rate, and Canada at 4.47-4.51.
war-time.
during the balance of the month, but the
lowered
Sept. 14 to $4.04.
on
was
Paris checks were fixed at
A
The
weeks later and throughout the rest of the month the
few
official exchange rates of the
Bank of England were: New
York, $4.02-$4.04; Paris checks, 176-177; Amsterdam, 7.477.57, and Canada, 4.43-4.47.
Exchange on Italy and Ger¬
many
not quoted
was
officially.
ii
•
On Sept. 6 the Bank
of England, in conformity with jtlie
British Treasury plans, turned over virtually its entire gold
reserve
to the British exchange equalization fund.
The
transfer constituted the most momentous step
taken by the
Bank since Sept.,
1931, when gold payment was suspended.
this action the British Government departed com¬
pletely from the use of gold as a backing for its note issue,
By
that
so
tax.
the
entire
circulation
of
Bank
the
went
on
a
fiduciary basis, that is, became secured entirely by Govern¬
ment
bonds
Bank
of
deposited
When the transfer
cellor
of
the
knows that
Issue
the
Department
the
of
announced Sir John Simon, Chan¬
was
stated:
Exchequer,
order to
in
broad powers
gold,
with
England.
foreign
have been taken to place private holdings of
and foreign securities at the dis¬
exchange,
The amount of gold turned over
by the Bank to the Exchange Account was announced as
£280,000,000.
posal of the Government."
In
the last week of August Great Britain paved the way
for mobilizing foreign security assets with measures exactly
like those taken in 1915-1916.
An order wras issued pro¬
hibiting all dealings, except with permission of the Treas¬
in securities of which the principal, interest,
ury,
dents
payable
in
or
altered the entire financial plans of the
this
for
have risen
total
tremendously.
the
ordinary
stated that
ties
ordered to file returns
were
Bank
of
England within
a
securi¬
the
total
in
investments
of
Great
Britain
and
the
000,000 and
as
gold held under earmark for foreign account
included.
were
not
British investments in the United States, includ¬
ing dollar balances, which were reported at $578,000,000
on
May 31, totaled approximately $2,400,000,000, as compared
with holdings in 1914, which, according to private esti¬
mates made in August, amounted to approximately $4,250,In
000,000.
addition,
British
controlled
American
enter¬
prises represented an investment of nearly $700,000,000, as
compared with $600,000,000 55 years ago.
One
result
of
the acute
year
The difficulty of the British
public debt figures.
On
amounted to £649,770,000.
position is indicated by the
March 31, 1914, the public debt
On March 31, 1919, the debt had
risen to £7,434,949,000, and on Sept. 1, 1939, stood at £8,522,000,000.
What the debt will reach at the end of the fiscal
year 1940-41 it is impossible to estimate.
Despite the extremely discouraging general, financial, and
England in order to encour¬
business situation, the Bank of
business interests reduced its
Sept. 28 from 4% to 3%.
As noted
above, the 4% rate became effective on Aug. 24.
the
age
rate
In
market and
money
of
rediscount
on
keeping with the lower bank rate, open market money
rates
off
dropped
down
Canadian
to
sharply.
Two-months'
bill
rates
were
2%%, three-months' bills to 2%%, four11/16%, and six-months' bills to 3%%.
exchange, which during July and the greater
part of August ruled around parity or at a slight premium
United States aggregate between $2,800,$3,000,000,000.
These figures were based on
estimated holdings of $2,050,000,00 in stocks, bonds, and
other long-term investments at the end of 1938, and dollar
balances and other short-term funds reported by the Treas¬
ury Department at $850,000,000 on May 31.
Such assets
France
fiscal
course.
respecting them with the
month.
According to estimates of the United States Department
of Commerce
he expected
£2,000,000,000 during the
months' bills to 2
of such
expenditure
Great Britain to
1939-40.
He
further stated that the time had not yet come to issue a
national loan, but that new loans will be offered in due
Exchequer
spend
marked
owners
The budget originally estimated
of £942,444,000 plus £342,500,000 to be covered by loans under the Defense Loans Act,
or a total of £1,284,944,000.
On Sept. 3 the House of Com¬
mons voted a credit of £500,000,000 for war expenses.
Even
that was not sufficient, and on Sept. 27 the Chancellor of
a
Sweden and the United States.
The
British
budget was intro¬
that the ordinary revenue
£942,600,000.
On the basis of
the then existing taxation this estimate was revised down¬
ward to £890,000,000.
However, expenditures since April
divi-
of
currency
the
for 1939-40 would amount to
Argentina, Belgium,
Canada, France, Holland, Netherlands East Indies, Norway,
were
When
year.
duced last April it was estimated
"The Commons already
strengthen our financial resources
war
Government
international
regulatory measures adopted by London
situation
was
and
the
the organiza¬
tion in New York of
of
interms
September
Montreal
count
In
United
the
as
a
funds
of 12%
States
dollar,
declined
sharply
in
result of the altered sterling situation.
ranged during the month between a dis¬
and
commenting
a
on
discount of 2%.
the foreign exchange situation during
September the Federal Reserve Bank of New York said in
its "Monthly Review" for Oct. 1:
"Wide and erratic fluctuations
occurred
in
a
number of
the principal
foreign exchanges during the past month, as
rates in New York became particularly sensitive to changes
in
supply and demand in the extremely thin markets which
the imposition of restrictions on exchange and
gold transactions, first in the United Kingdom and later in
followed
France
and
Canada.
Interest
continued to be centered in the
in
the
exchange
markets
pound sterling, which toward
the end of August had
depreciated 34c. to about $4.34.
Fur¬
on Sept. 1 and 2, and on the follow¬
ing day the British exchange restrictions were announced
and the Bank of England fixed its official selling rate for
ther declines occurred
a permanent Foreign Exchange Com¬
representatives of commercial, private and
foreign banks and stock exchange firms.
The group was
dollars at
organized at the suggestion of George L. Harrison, Presi¬
dent of the New York Federal Reserve Bank, with the
object of halting speculation and of preserving orderly mar¬
to $4.04.
mittee
kets
of nine
as
far
as
possible in
order
to
facilitate
legitimate
foreign trade requirements.
On Sept. 4 the London authorities decreed that persons
resident in Great Britain must sell all their gold and for¬
eign exchange holdings to the Treasury,
lie export of
gold was prohibited.
It was planned to conserve vitally
essential supplies of foreign exchange by means of an order
prohibiting the importation except under license of many
important articles in Great Britain's import trade.
So great was the anxiety In London throughout August
and in the early part of September that banks, institutions,
and private individuals eagerly sought to obtain British
bank notes so as to acquire ready cash in case of emergency.
rate
$4.02 and the buying rate at $4.06.
The selling
at this level during the remainder of the
while the buying rate was lowered on Sept. 14
remained
month,
.
"The New
York rate for
the pound declined from $4.20
Sept. 5, and during the next two
weeks pursued a course which bore little relationship to
the official London market, presumably on transactions
between parties outside the United Kingdom, who are not
subject to the exchange control.
Renewed pressure against
British exchange became evident in the New York market
during the second week of the month and culminated in a
sharp break in the sterling-dollar rate, which depreciated
on
to
Sept. 2 to $4.07%
a
there
low of
were
$3.75
on
on
Sept. 18.
During this time, however,
market reports that
being obtained in London
on
some
dollar exchange was
the basis of the official rate
of
$4.02 for transactions associated with certain American
Subsequently offerings of
sterling in this market diminished, and as some increase
exports to the United Kingdom.
18
rate
to
rose
high
as
$4,021/4,
as
"The
in
was
break
of
the
abruptly from $4.88% on July 23, 1914, to $7.00 two weeks
later.
In the subsequent months of 1914 and 1915, how¬
the pound turned sharply downward, and after reach¬
ever,
September, 1915, the rate at the be¬
ginning of 1910 was pegged at $4.70 7/10, a level which
about. $4.50 in
ing
"With
leading continental. European ex¬
movement in rates during the past
changes, the widest
month occurred in the
this
continued to
parallel with sterling.
The franc declined in
along with sterling, to a low of $0.0213 on
about
move
which
French, franc,
market,
18, but has since recovered to $0.0228, as compared
Sept.
with
the
of
,
ex¬
intend to make no substantial modification
change control
between London, Paris and New
preceding weeks unless or until it is found
Thus, according to Paris, the practical mechan¬
prevailing
rates
York during the
inevitable.^
ism of the
tripartite agreement is continued in effect, with
uniting to keep rates as stable as pos¬
to transfer gold at the end of each day's business.
three controls
the
Early in the month it was shown that the gold .stocks of
francs,
fund
equalization
French
the
around
were
18,000,000,000
that including the gold reserves of the Bank of
so
France, estimated at 97,266,039,154 francs as of the end of
French
August,
circulation
note
backed almost 90%
was
by gold.
York free market Paris cable transfers were
In the New
In London, French
$0.0247% at the end of August.
under strict official supervision with a
came
acquiring all exchange resulting therefrom.
Mid-month Paris dispatches stated that the French
the
to
respect
with the Ministry of Finance.
to
sible and
maintained through March, 1919.
was
exports
view
during the past
sharp contrast to developments at the out¬
World War in 1914, when the pound rose
the,, pound-dollar rate
of
behavior
month
All
London.
official selling rate for dollars in
passed by the
abroad have to be
obligations
Office of Exchange connected
the
somewhat above
or
with
others
developed toward the end of the month, the
in the demand
exchange was quoted officially at 170-177 to the pound on
quoted
most
and on Sept. 30 at 2.28
1 at 2.40@2.45,
Sept.
@2.28%.
With the exception of guilders, which were
reported to have been under some pressure on one or two
occasions, the so-called neutral currencies were well main¬
tained during the month, and rates for these exchanges at
the end of September were little changed from a inOnth ago.
The Italian lira, which had held in this market at about
days.
,
$0.0526% from October, 1936, to the end of August, showed
a gradual depreciation against the dollar during September
the month
closed
and
between
parity with the United States dol¬
of July and Aug. 23, the Canadian
end
the
dollar weakened abruptly during September to reach a dis¬
somewhat
of
count
10%, the largest in
over
number of
a
establishment of the Canadian ex¬
change restrictions on Sept. 15, the United States dollar
was
officially quoted in Canada at a premium of 10/11%,
Following
years.
the
Among the other non-European currencies, the Mexican peso
from
rose
16%c.
about
declined to
low of
a
sharp depreciation
21c.
about
to
$0.2275
The
Japanese
yen
Sept. 14, accompanying the
on
sterling in terms of the dollar, but
in
subsequently recovered to $0.2331, at which level, it is
ported, the
dollar
the end
for
rate
of
re¬
will be linked to the dollar when the poundin this market is below about $4.00.
As the
yen
rate
York
New
sterling
the month,
above this
rose
level toward
$0.2345, which, on the basis of the pound-dollar rate,
equivalent to about Is. 2d., the level at which- the yen
Details
of
the
outlined
follows
Bank
Federal Reserve
"During the first
gold
into
in
in
the
New
of
"Monthly Review" of the
York
three weeks of
United
the
representing
States
continued
the arrival
part
Oct.
for
United
the
close, falling as low as 16.84y2.
and
States,
in
gold
of
heavy
which
volume,
had
been
also
substantial
receipts
gold shipped from Canada.
In the subsequent part
September gold imports were in much reduced volume.
of
New
as
a
from
$120,000,000
England,
of which $170,200,000
in the early part of the
from
Canada,
$3,600,000 from
fact
the
to
Belgian
that
month
neutrality
was
guaranteed by all belligerents and also to the fact that
the
The Bank of Belgium is
obliged by law to maintain a 40% gold cover against its
sight liabilities.
Throughout September its gold reserve
against total sight liabilities remained generally close to
70%.
Belgian cable transfers sold on Sept. 1 at 17.16@
17.32, and on Sept. 31 at 16.84y2 @16.88.
Italian lire, which in terms of the United States dollar
had been held around 5.26% for cable transfers since Octo¬
ber, 1936, declined sharply with the pound and the franc.
In the early part of the month the unit ruled around 5.21c.,
and in the final week dropped to 5.04%c.
Cable transfers
on Rome sold on
Sept. 1 at 5.21%@5.26%, and on Sept. 30
unit is linked to gold.
Belgian
at5.04%@5.05%.
after
marks
German
the
full
week
in
September
In the early
rate was nominal
when quoted,-the
month,
the
of
part
first
New York market.
ceased to be quoted in the
40.00.
Exchange
1914-18
countries
the
on
during
neutral
the
war
of
adversely affected by the changed position of
were
the French franc with respect to the dollar.
currencies, which were long linked with
Scandinavian
The
sterling, moved independently of London and became rela¬
tively steady as the month advanced, though throughout
period trading in these currencies was limited.
the
On
21 the Bank of Norway increased its rate of
4%% from 3%%, which had been the rate in
Sept.
rediscount to
effect since Jan.
came
Belga futures were
90-day belgas ranged
quoted
when
but
attributed
was
5, 1938.
moved
guilder
Holland
The
whole, gold imports of all classes at
York totaled $297,700,000,
quoted,
between 25 and 50 points under spot.
of
"For the month
a
seldom
the pound and
1:
September imports of
engaged abroad in the latter part of August for shipment
to
to
gold movement at the Port of New York
as
Nevertheless the unit fluctu¬
high as 17.32.
and was inclined to ease as the month drew
widely
at
previously had been pegged to sterling."
were
in the New York market in the early part of
as
ated
the Japanese exchange advanced to
about
was
the month
The firmness of the unit
"After having been at
lar
Belgian currency was firm throughout September, having
been quoted
$0.0505.
at
on
up
in
terms
of
sterling,
although the unit had fluctuated widely in the first week
September, showing a range of between 53.01 and 53.70.
rate became exceptionally steady when the Bank of
of
India, $2,100,000 for Colombia, $1,500,000 from Switzerland,
The
and
England established
was
$300,000 from Mexico.
received
from
On the West Coast, $11,600,000
$5,000,000 from Australia, and
Japan,
amount
•
of
francs
were
to firmness as
$4,900,000 from China.
"The
Swiss
unde'r earmark
held
gold
for
foreign
Guilder
a
fixed rate on Amsterdam of 7.47-7.57.
lightly dealt in and were inclined
also
the month advanced.
transfers
cable
sold
53.33@53.80
at
Sept. 30.
Swiss
on
Sept.
1,
cable transfers
$3,000,000
and
at
53.29% @53.36
September,
reducing holdings to approximately
$1,133,000,000.
"During September the gold stock of the United States
increased about $2S5,000,000 to a new high of approxi¬
mately $16,930,000,000."'
sold
on
Sept. 1 at 22.55%@23.00, and on Sept. 30 at 22.57%
showed
account
decrease
net
a
of
about
during
CONTINENTAL
AND
OTHER
Cable transfers on Sweden sold at 23.73@23.85 on
Sept. 30.
Exchange on the South American countries was demoral¬
ized in the first few days of September as a consequence
of the outbreak
of hostilities in Europe.
Many of the
@22.62.
and at 23.77@23.85 on
Sept. 1,
FOREIGN EXCHANGE
suspended dealings in
republics
French
francs
adversely affected by the decline in
were
sterling toward the end of August..
in francs and
practically all transactions in Paris
The franc fluctuated widely
standstill.
virtual
a
After Aug. 25 dealings
came
to
after the
decline in
sterling, showing an average appreciation of 1%
pound and a depreciation of about 6% with reference
on
the
to
the dollar.
The
authorities cooperated
French
policies adopted by Great Britain.
1
established
land
London
check
the month
the
New
official
rate
176-177
at
York
free
exchange
Paris
on
francs
rates
held
was
to
closely
in
low of 2.13c.
ally
to around
The
panied
French
the pound,
replaced
but the rate in
market, which since the establishment
on
2.65, dropped
Sept. 18, thereafter moving
up
gradu¬
2.28.
coins
by
decree
of
withdrawn
were
Bank
of
may
buy
France
for
over
5-,
Sept.
4
was
accom¬
by
exchange
from
10-
circulation, to
and
20-franc
be
notes.
what all persons resident in
abroad and
they may obtain
applications
war
over
sales
by
the foreign
currencies
of services abroad.
importers,
travelers,
Commerce
of
the
Bank
was
advised that
Brazil
of
foreign exchange tempo¬
On Sept. 5 the United States Depart¬
rarily after Aug. 26.
ment
was
due to the European
restricting
purchase
of
gated numerous exchange restrictions on imports from the
United States which had been imposed on Aug. 21.
At that
time
the
Treasury Office at Lima, Peru, stated that there
danger that Peruvian finance would be adversely
affected by the outbreak of hostilities in Europe.
About
was
the
no
same
time
a
dispatch from the American
Embassy at
La Paz stated that the Bolivian Government had suspended
all
foreign exchange transactions pending developments in
Europe.
quoted at 28 on Sept. 1 and at
unofficial or free market range *
was 23.30@23.55
on Sept. 1 and 23.70@23.75 on Sept. 30.
Brazilian milreis were quoted 5.06@5.10 on Sept. 1, and
The Argentine
Sept.
on
5.04@5.25
on
Exchange
turbed
and
pes6
30.
was
The
Sept. 30.
on
the Far Eastern countries was greatly dis¬
became
quite
inactive
as
a
consequence
of
European conditions and the changed relationship of ster¬
ling to the dollar.
A dispatch from Tokio in the last week
All
and
the
exchange to dollar export bills.
Toward the mid¬
dle of the month the Buenos Aires authorities largely abro¬
currency
29%
mobilization
Control is now exercised
France
the
a series of important financial
and economic
imposing severe restrictions on exchange.
Silver
nickel
which
5
throughout
by
measures
and
Sept.
on
steady
of the Daladier Government had ruled around
to a
the money
After the Bank of Eng-
on
(Continued on page 111)
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF BOND PRICES DURING SEPTEMBER
1938
Stock Sales
$480,789,000
1,64$,209,000
September.
Jan. 1 to Sept. 30.
....
193S
1939
1939
$133,954,000
September
Shares_
Jan. 1 to Sept. 30--_
Bond Sales
1,301,209,000
1938
57,091,430
201,296,216
23,826,970
200,493,888
NOTICE—Cash and deferred delivery sales are disregarded in the montn's range unless they are the only transactions of the month, and when sellin
•utside of the regular inontuly range are snown in a footnote in the month in wnich they ocour.
No account is taken of such sales in computing tb
range
for the year.
The tables
on
embrace every
19 to 40 furnish
pages
Sept., 1939, and the
range
a
complete record of the transactions on the New York Stock Exchange during
They need
since Jan. 1.
security dealt in on the Exchange.
extended introduction, as they are self-explanatory.
The tables
bonds first, using the classification adopted in the official list.
no
We
give
bonds mature. X
The italic letters in the column headed "Interest Period" indicate in each case the month when the
In accordance with the rule
are at a
interest
adopted by the New York Stock Exchange in 1909, all quotations for interest-paying bonds
The exceptions to the rule are income bonds and bonds on which
Quotations after decimal point repre-
price to which accrued interest must be added.
is in
This method of quoting
default.
gent one or more
32ds of
Sales in
point
a
121
BONDS
September
N. Y. STOCK EXCHANGE
Value
bonds became effective Jan. 2, 1909.
PRICES
Price
Jan. 3
1939
Bid
IN
Ask Bid
I
SEPTEMBER
1
Sale Prices
Sale Prices
Highest
Sale Prices
Highest
Sale Prices
Ask
RANGE SINCE JAN
Lowest
Lowest
Sept. 30
Sept. 1
U S GOVERMENT BONDS
6,000
79*8", 000
Registered
Treasury 3Mb
1941-1943
M
Jan.
23
Jan.
10
103.15
5 105.8
Aug. 11 104.30
106.27
Sept.
Jan.
3
June 22 105.24
June 22
1
106.16
Sept.
103.28
1
Sept. 13
Sale
166"
109.18
1*05.10 1024*6
Sale
102 4*8
102.24 101.24
Sale"
1644*4
Sale
D
165*"
*8 106^2*7
5 103
Sept.
1
Sale
10447
163 45
104 Yo"
Sept
SepY 13
D
169*3*0
Sale
109*4*
Sale"
166:28 10Y.10
106.1(5
Sept.
Sept. 14 106.26
167*4
107.13
105*8*
Sale
1654*0 1*0*548
103.28
Sept.
5 105.16
Sept.14
Sept.27
109*27
Sale
168*3*0 Sale"
l07:2"
106.16
Sept.
6 108.30
Sept.
7 109.4
Sept.
106.26
7 111.10
Sept. 14 110.27
5 107.12
Feb. 23 107.7
July
July
5
18
18
1
June
F
A
7
June 16
1943-1945
A
O
Sept.
Jan.
109.16
1941
Sept. 6 111.9
Aug. 23 111.5
June
6
1664*2" Sept."l2 lOOA* Sept"!
106.12
Sept. 12 111.27
June
6
104.22
,06.30
Registered
Treasury 3Ms
-
Registered
Sale
Treasury 3MS...
5.231",666
1944-1946
Treasury 3 Mb
A
O
iio'l"
Sale
109.*4*
Sale"
IoYg
Sale
1946-1949
5,886*666
7
D
109*12
Sale
116""
Sale*
166:2*2
Sale
1
ibo.16
6
Mar. 10
June
6
110.24
Registered
Mar. 31 111.2
May
1
104.22
Sept, 22 112.21
June
5
Sept. 26
110.16
Apr.
Registered
Aug.
8
Sept.
1
105.12
10 111.27
Sept. 12 114.5
June
5
June
Sept. 22 110
Sept. 26 104.31
Sept.
104.31
Sept.22 111.3
Sale*
1664*4 Sale
105.12
Sale"
166:22
104.4
Sept.22 109.9
Sept.
1
104.4
Sept. 22 111.31
Mar.
102.16
Sept. 22 109.22
Sept.
1
102.16
Sept. 27 105.10
Sept.16
102.20
100.1
Sept. 22 107.5
Sept.
100.10
Registered
11173
102.20
10972
109.10
110.2
D
1949-1952
2.740,000 Treasury 3M8
D
108*24
Sale
169*9*
...1951-1955
M
"S
10776
Sale
169*2*2 Sale*
i03:24 Sale"
1955-1960
M
"S 164*2*1
Sale
107*7
Sale"
ioiY
Sale'
1945-1947
M
"I
Sale
107*22 Sale"
lobs"
Sale"
1946-1948
Treasury 3s
J
Registered
Treasury 3s...
Sale
__
2Msl.
107A
June
5
Sept. 21 102.12
Sept. 22 107.22
Sept. 18
103
103
Sept.22 110.6
June
6
Sept,$5
103.10
Sept.25
103.10
June
8
June
2
1
Sept.
100,10
July
28
167*9*
Sale"
io^Ye Sale"
101.10
Sept.22 107.9
Sept.
1
101.10
Jan.
Sale
166*16 Sale"
1614*6 102"
100.2
Sept. 22 106.17
Sept.
1
100.2
Sept. 22 109.21
June
5
"S
103A3 Sale
losYs Sale"
166 40 Sale"
*66:2" SepY 22 iosYs" Sept."!
99.2
Sept. 22 109
June
5
D
102 ^*8 Sale
166:17 Sale"
1664*0 Sale"
"99""" SepY22 1654*7 Sept."!
1951-1954
7 "b
1956-1959
M
1958-1963
7
164*6*
Registered
9,4*9*4*666
Treasury 2Ms..
7,2*19* 000
Treasury 2Ms
107.30
Registered
99
107.25
Registered..
23 106.3
July 18 108.2
Sept. 22 108.23
July
28 107.25
Jan.
July
June
July
23
12
5
28
1960-1965
j5
162*2*5
Sale
166:17 Sale"
166:6
SaTe"
"66:9" SepY 22 16547 SeptYl
99.9
108
June
1945
Treasury 2Ms
D
10642 Sale
166:2*8 Sale"
"161:2"
1*04*48 103:4" SepY25 166:2*8 SeptYl
103.4
Sept.25 109.10
June
5
101.10
Sept.22 109.8
June
5
99.4
Sept. 22 107.21
Treasury 2 Ms
Registered
Registered
K...1948
7,686,000 Treasury 2 Ms
Treasury 2 Ms
1*0*5*15 166:1*9 Sale"
M
"s 165*5*
162*2*2
Sale
16147 Sale"
M
"s "162*2*4
Sale
10447
Registered
Treasury 2 Ms
17,481*,000
5
Apr. 19
Stde
*8 105*2*2
M
Registered
14,647,000 Treasury 2M8
22,18*l",666
Sept. 22 110.9
Sept. 21 109.26
Sept. 25 109.30
Sept. 22 109.31
1948-1951
12,870,000 Treasury 2Ms
2,548". 000
100.1
5
11
July
June
106.3
Registered
27,3*3*5",000
1
6 111.1
Sept.22 112.26
Sept.27 109.22
8
103.10
Registered
3,000
7,812,000 Treasury 2M8
1,000
Sept.
Sept.
"§ 113*1*0 1~13.20 II3.2*1
1
1,06.26
1943-1947 7
-
-
943.000 Treasury 3Ms
25,363,000 Treasury
101.24
Sept. 14
Sept.25 113:21
Sale
Sept.
103
579,000 Treasury 3%a
5,000
Registered
Registered
June
Sept. 28 110.28
116:8
Registered
14,000
Sept.25 116.5
105.24
1940-1943 Y
6,7*5*0*, 666
108.18
110.18
108.18
Sale
M
Treasury 3%s
6,9*6*3",000
110.18
110.2
113*26
1946-1956
-
115.30
Sept.
Sale
D
Registered
Sept.15
Sept. 25 113.26
114*17
J
2*3~o",666
2,000
June 22
Sept. 15 115.30
110.2
114.18 Sale
1944-1954
_
3,409,000 Treasury 3 Mb
Registered
5,08*1*,000
June
Sept.25 116.19
Sept. 28 115.25
115.30
119.14 Sale
O
Registered
4,966,000 Treasury 4s
Sept. 22 119.14
Sale
1947-1952
3.640,000 Treasury 4MB
3,000
Sept.22 122.13
Sept.15 121.18
113.18
113.18
119
A
D
1949-1953
1024*5 Sale
.*22 1064*9* Sept."
10140
Sept
Sept. 22
1664*0 Sale
"66:4"
lOoY
Sale
"99:6" SepY22 1644*7" Sept."
16447" Sept!
"66:5"" SepY22
1
102.24
Registered
1950-1952
....
Registered
Sale"
~D
102*4
102.12
103:i7 Sale"
166""
Sale
8
107.2
107.12
107.12 Sale
104
104.16 103.8
166*2*7
Sale
106.27 Sale
103.30 Sale
J
1064
Sale
10446 Sale"
1942-1947 ~M' S
105*"
10*5.10 1Q4A0 Sale*
99.6
4*9* Sept."
Sept.22 108.16
108
Jan.
106.20
Sept. 22 107.22
June
5
June
7
June
July
June
5
12
6
1947
;
99.5
Sept. 22 106.3
June 26
Sept. 22 107.12
SCpt.
1
103.8
Sept. 22 110.6
June
5
103
Sept. 25 106.27
Sept.
1
103
Sept." 25
June
6
loYs'l Sale"
102.12
Sept. 6 104.24
Sept. 21 102.31
1
102.12
102.31
10,446,000 Treasury 2s
Sept. 21
102.31
Sept. 6 106.27
Sept.21 105.30
Aug.
9
Sale"
101.28
Sept. 12 104.10
Sept.
1
101.28
Sept.12 106.15
June
6
Sept. 22 109.17
May
6 108.21
May 18
May
6
103
Federal Farm Mortgage Corp—
1,132,000
1944 1964 M
3MS
Registered..,
4,663*o6o
3s
1.397*.000
3s
1944-1949 M N
Registered
35,000
293,000
..1942-1947
7
Registered
2 Ms.
loaY
Sept.
109.21
Mar. 30
Home Owners Mortgage Corp—
1944-1952
3,881.000
4,13*0", 000
2Ms Series G
3,312,000
1 Ms series M
M N
106.26 Sale
106.23 Sale
103.15 Sale
102.5
Sept. 22 106.23
Sept.
1
102.5
1942-1944
1945-1947
J
J
104*10
103.26 Sale
102.31 Sale
101.10
Sept.
6 103.26
Sept.
1
101.10
J
D
Sept.22 100.19
Sept.
1
96.8
F
A
25
1948 A O
3s Series A
25
108.21
Registered
......
Sale
97.20
98.6
96.8
22
28
22
27%
66
80
11
11
13%
13 %
14 %
12M
13 M
14 M
12 M
90
65
70
22M Sept.
25
Sept.
70
Sept.
10M Sept.
11
Sept.
11M Sept.
10M Sept.
10% Sept.
10% Sept.
10M Sept.
60% Sept.
Sale
Sale
84
Sale
75
Sale
Saje
75
Sale
100.19 Sale
Sept.
6 105.18
Sept.22 102.12
June
June
2
6
FOREIGN GOVT & MUNICIPALS
Agricultural Mtge Bk (Colombia)—
5,000
Yo~, 600
1947
iGtd sink fund 6s—
iGtd sink fund 6s
M S
of Norway) 48.1968
iAntioquia (Dept of) Col 7s A—1945 J
iExternal s f 7s series B
1945
^External s f 7s series C
1945
iExternal s f 7s series D
1945 J
i7s 1st series
1957 A
Akershus (Kingd
36,000
45,000
13,000
47,000
26,000
a7s 2d series
31,000
a7s 3d series..
50,000
52,000 Antwerp (Gity( extl loan 5s
Argentine Nation (Govt of)—
S f external 4 Ms
753.000
359,000
779,000
269,000
S f external
conv
conv
For footnotes see page 30*
10M
J
11%
10
10
O
1957
A
0
1957
A
O
1958
J
D
1948
4%s—1971
MN
loan 4s_Feb 1972
A
Sinking fund external
S f external
J
loan 4s.
_
MA
F
Apr 1972 A O
87% Sale
78% Sale
78% Sale
90 %\
84 %
75 %
75 M
26 M
91M
Sale
14 M
15%
Sale
12 M
12%
12%
11
11
11
11
11
Sale
89
%
Sale
25
24
26
20
25
1
28
27
12%
13%
13%
13%
12%
2
28
28
27
6
70
13
13
74
Sept.
5
Sept. 26
Sept.20
Sept. 12
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.16
22% Sept. 25
27
Mar. 22
27
June
7
94%
15%
15%
15%
15%
14%
Jan.
June
June
June
June
June
7
12
95
May 31
25
70
Sept. 20
10M Jan.
3
9% Feb.
1
10% Feb.
1
10% Sept. 2
9% Jan. 28
9% Jan. 25
9% Jan. 28
60% Sept. 6
Sept. 22
88
93% Sept.
7
88
84
88% Sept.
79% Sept.
79% Sept.
6
6
6
83 % Apr. 11
74% Sept. 20
74% Sept. 20
Sept. 22
Sept.
1
74% Sept. 20
74% Sept. 20
Mar. 13
10
10
10
9
14 M June 10
14% June 10
96% Jan. 11
88% Sept.
6
80% June 20
79% June
6
N
20
Sales in
Value
406,000
368,000
446,000
63,000
13,000
352,000
380,000
377,000
6,000
FOREIGN GOVT (Continued)
5s of 1925..- July 15 1955
External loan 5s of 1927
1957
J J
M S
of 1928
1956 AfN
7s.---------1957 J J
State) ext 6%s--1945 F A
Belgium 25-yr external 6Ms--—1949 M
External s f 6s
1955 J
External s f 7s.------1955 J
S
341,000
326,000
iExtl s f 6Ms of 1927
121,000
ACent Ry 30-year g 7s
7,000 Brisbane (City) s f 5s
16,000
Sinking fund gold 5s
27*000
20-year s f 6s. . _
31,000 ABudapest (City of) 6s_
Buenos Aires (Province of)—
2,000
AOs stamped
253,000
Readjustment 4%-4%s
189,000
Refunding s f 4 M"4Ms
24,000
Extl readjust 4%s-4%s
117,000
Extl s f 4 M-4 U
I bonds
16,000
3 %s external s f $ bonds
Bulgaria (Kingdom of)—
18,000
ASecureds f 7s
11,000
AStabilization loan 7M8
Sale
22 M
Sale
"99"" Sale
Sale
Sale
98
Sale
106
Sale
-
21
12
Sale
10
Sale
11
Sale
10 M
Sale
10M
97 M
97 M
101M
13 M
11
Sale
9
Sale
1952«/ D
1957 M S
1958 F A
1950 J D
1962 J D
1961 M S
1977 M S
1976 F A
1976 A O
1975 M N
1984 J
J
L15
9%
96
97
11
55
50 M
Sale
Sale
July
58
.Tune
58
Sept.
47
May
32M Apr.
58 M June
6
60
June
6
47% Aug. 17
12M Sept. 26
12M Sept. 19
13
Sept. 14
13M Sept. 14
12M Sept. 26
12M Sept. 19
29
Jan. 24
32 M June
5
43 M
87 %
Sale
Sale
99 M
89 M
98 M
Sale
95
Sale
80 M
89 M
Sale
Sale
Sale
Sale
90
77
Sale
18
2
10
30
11
15
6M
103
Sept.
1
Sept.
1
Sept.
1
99
Sept. 1
91M Sept. 8
95
Sept.
1
10
Sept. 20
10
Sept. 28
7M Sept. 22
82M Sept.
95M Sept.
87
Sept.
73M Sept.
87M Sept.
68M Sept.
10
Sept.
7
Sept.
6M Sept.
106
98
"30""
30
29
Sept. 11
7M Sept. 22
Sale
Sale
Sale
Sale
Sale
Sale
Sale
19
Sale
Sale
Sale
Sale
Sale
13 M
Sale
15
15
15 M
11M
8M
Sale
8M
8M
12
11M
8M
11M
8M
11M
8M
10 M
15 M
12
15M
11M
15M
11M
15M
12
8%.
Sale
13
Sale
13
Sale
11M
12
8M
12M
8M
11M
Sale
15 M
8M
12
16M
12
Sale
16M
13
16M
13
16M
12
Sale
14 M
10
Sale
14
Sale
13 %
13
12
10
15
10
13
13 %
9M
16M
Sale
15
11M
18M
11
-----
Sale
11
13 %
14 M
15M Sept.
11
Sept.
14M Sept.
8% Sept.
15M Sept.
10M Sept.
12
Sept.
9
Sept.
13M Sept.
11M Sept.
15M Sept.
10 M Sept.
15M Sept.
10M Sept.
13
Sept.
9H Sept.
11M Sept.
9M Sept.
13
Sept.
9% Sept.
13 M Sept.
9M Sept.
10M S«pt.
7
5
5
2
21
5
1
2
2
6
22
5
23
5
5
19
1
15
5
19
16
14
1
17% Sept.
12M Sept.
17
Sept.
13
Sept.
17
Sept.
13
Sept.
17M Sept.
12M Sept.
16H Sept.
12 % Sept.
16 M Sept.
12M Sept.
16M Sept.
12M Sept.
15M Sept.
12
Sept.
14% Sept.
12
Sept.
15
Sept.
11M Sept.
14% Sept.
11M Sept.
14M Sept.
20 M
7M
-----
35
8M
20
Jan.
20
Aug.
87M Sept.
68M Sept.
10
SeDt.
104
June 27
7
Sept.
6M Sept.
Apr.
27 M Mar. 13
23 M Jan. 13
Mar. 13
18
Apr.
16
8M Apr.
Apr.
8M Apr.
12
Apr.
8M June
12M
8M
11M
8M
11M
11M
7M
11
7%
11
7
8M
4
Jan.
17
16
17
18
Jan.
Jan.
3
16
Jan.
9
18
Jan.
16
18
Jan.
14
3
Mar. 11
16
Apr.
Apr.
Apr.
Apr.
June
June
Apr.
Apr.
Apr.
June
July
Apr.
Apr.
8
14
Jan.
18
May
8
8
12
11
8
8
29
8
12
Jan.
16
Sept.
8M Apr.
12M Apr.
8%
Jan.
18
12
9
2
24% Mar. 23
Sept.
Apr.
6
June 28
6
102 % June
19 M Jan. 18
Jan.
4
32
Jan. 10
27
12
35
23
24
Sale
24
24 M
26
MN
'ill
25
27
22 M
22
Sale
26 M
72
56
Sale
70M
50
54
F
A
J D
AfN
F
A
F
A
96
93
----.
25
Sale
94 %
75
J
51M
79 M
Sale
Sale
M N
20 M
Af 8
108
A
Sale
104
F
F
A
J
D
-----
31
Jan.
18
Jan.
16
3
16
Jan.
17
16
14
Jan.
16
14
Jan.
3
14
3
11
17
11
Jan.
Jan.
16
Jan.
14}
Jan.
16
14
Jan.
Jan.
14}
59%
103
72
Sale
97 M
M 8
A
O
"56""
18M
102 M
102 %
101M 104
102 %
50
100
Sale
24
Sale
9
85
Sale
77
Sale
75 M
65M
Sale
85
66
Sale
57
66
64 M
100M
63
Sale
24
62
74
70
O
62
68
57
66
72
65 M
69 M
75
60
69
A
O
A
O
70 M
69 M
69M
69 M
69 M
13%
105 %
—
103
15M
100
Sale
103%
20 M
15M
Sale
19
15M
90
Sale
41
100
Sale
80
20
107 M
—
2
20
61
75
70
Sept.
7
19%
19%
22%
22M
Jan.
Jan.
Sept.
Sept.
22
Sept. 20
Sept. 9
Sept. 5
65
Sept. 26
59M Sept.11
77
Sept.
1
47% Sept. 12
46 M Sept. 12
47 % Apr. 17
40
Mar.
9
65M Apr. 12
60
58
7
20
Sept. 9
Sept. 15
101M Sept. 22 102
16 103M Sept. 16
100
Sale
Sept. 21
Sept. 23 102
1
Sale
58M Sept. 26
49M Sept.
100
104
Sept. 1 el01MSept.28
1
74M Sept.26
63
74 %
Sept.
10M Sept.20
6
Sept. 18
1
24
24
Sept.
1
Sept.
Sale
69
Sept. 1
Sept. 18 85
Sale
60
1
Sept. 18 77M Sept.
66
Sale
Sept. 6
53 M Sept. 21
23
18M Sept.
l03" 102M Sept.
74
-----
75
68% Sept. 25
70
Sept. 9
70
Sept. 9
70M Sept. 16
70
Sept. 9
72
71
70
72
71
Sept. 5
Sept. 23
Sept. 9
Sept. 5
Sept. 23
2
18
Sale
Sale
19M
19M
101M
95
90
98
105
98
Sale
99
119
113 M
95
13 M
15
23
90
Sept.
Sept.
7M Sept.
96
Sept.
98M Sept.
113M Sept.
Sept.
Sept.
7M Sept.
78M Sept.
98
Sept.
98
Sept.
35
101
80
9
Sept. 5
Sept. 18
Sale
6%
13M Sept.
6M Sept. 29
Jan.
20
Jan.
A
O
26
unstamped
Communal Bks—
D -V—
a (Cons Agric L'n) 8%s ser A.1958 J
AGreek Govt secured 7s—
{964 MN 25 M
--
Sale
24M
15
Sale
18
10 M
6
Sale
7
6
Sept. 5
Sept.20
15
Sept.
10M Sept. 19
German Prov &
—1964
1,000
{968
1,000
a6s part paid
—1968
8,000
1952
27,000 Haiti (Rep of) 6s series A
1946
9,000 AHamourg (State) 6s
AHeidelberg (City) extl s f 7 Ms—1950
1960
152", 666 Helsingfors (City) ext 6Ms
Hungarian Cons Municipal Loan—
ASecured s f g 7 Ms
{945
22,000
ASecured s f g 7s
._Septl946
2,000
a7s part paid.....
AS f secured 6s-...—..
1,000 AHungarian Land Mtge 7Ms
a8 i 7 Ms series B
1,000
Hungary 7Ms ext at4M to
~3~, 000 Irish Free State external 5s
A..1961
-.1961
1979
21
F~A *21M
19 %
A
O
30.
27M
21
78
A
O
23
"20
20
A
O
J
82 M
12M
11
9M
11%
9M
13 M
28 M Sale
107 M
Sale
84 M
19
17M
95 M Sale
10 M
AfN
A
1960 MN
76
6
19M
80
19
80
Sale
3M
6M
9
6
8
9
3M
3M
7
8
7M
9
30
112M
52
Sale
35 M
69 M
64 M
55 M
Sale
Sale
Sale
20
Sept.
15
Sept.
14
Sept.
77
Sept.
5M Sept.
12
23
22
11
15
20
15
16
83
Sept. 12
Sept. 23
Sept. 6
Sept. 6
6M Sept. 27
10
10
5
—
11
79 M
MB*
60
49M Apr.
Aug.
51%
Sale
35M
78 M
39
Sale
58
Sale
50
53
Sept. 21
52M Sept. 5
45
Sept. 6
38M Sept. 5
79M Sept. 28
60
Sept. 8
3
13
9
4
12
74% Sept. 26
104
100
Sept.
Sept.
July
Feb.
28
24
75
76
Mar. 11
69
105
Mar. 10
101
Mar. 10
6
Sept.
Sept.
60
Sept.
53 M Sept.
65
65
65
66
Jan.
Jan.
Jan.
Jan.
97 M Jan.
4
12
17
23
66M Jan. 23
65
Jan.
9
16
Feb.
3
7
6
7
1
8
31
14
14
5
17
21 % Jan.
18
Jan.
14
Sept. 5
Sept. 20
17% Jan. 14
27
Mar. 16
22
Jan.
6
10
5
11
24% Feb. 27\
87% June 14
30
13
27% Mar. 3
25% June 12
83
Aug. 29
19
July 12
Sept. 22
6
Apr.
5M Sept. 15
11
18
Sept. 30 105
Sept. 11
6
6M Sept.
6M Sept. 21
8
Sept.
18M Apr.
Sept.
45% Sept.
89% Sept.
30
Sept.
84% Aug.
50
Aug.
12
12
71
86
75
July 31
72 M Aug.
3
20 M June 23
Sept.
5
Sept. 18
18M Apr.
25 M Apr.
20
Sept.
15
Sept.
14
73 M Aug. 11
73
July 26
73
Aug. 16
100
78M Sept.
98
Sept.
98
Sept.
5
3
Aug.
107
Sept.
7 M Sept.
5
3
74
21M June
Feo.
Feb.
19% May
110M June
106
June
125
May
105
Jan.
14M Jan.
Sept.
35
80
6
86
13
Jan.
Jan.
7M Sept. 12
6M Sept.
6M Sept. 21
8
Sept.
Sept. 21
45M Sept. 2
39% Sept. 14
30
Sept. 2
69% Sept.
54
Sept. 14
20
24
24
61
June
Sept. 11
6M Sept. 6
6M Sept. 21
8
Sept. 5
86
July
July
80 % Jan.
65
Jan.
63
7
7
96 % Mar. 10
Mar. 11
94
106
80
30
77
June
June
28% July 28
27 M Mar. 13
27
Apr. 21
108
96M. Sept.15
6
28
Feb.
Sept. 30
80
28
24
31
30 % Mar
18M Sept.
10 M Apr.
15
8
76
Sale
73
79
54 M Sale
80 M Sale
Sale
12
6
10%
J
AfN
F
103 M
20
15M
16
20
J
21
20M
23 M
J
3
D
509,000 Italy (Kingdom) extl s f 7s_.—1951
M 8
10,000 Italian Cred Consortium 7s ser B *47
J
J
163,000 Italian Public Utility s f g 7»—1952
F A
320,000 Japanese Govt extl s f 6Ms-----1954
Extl sinking fund 5M®
1965 AfN
119,000
For footnotes see page
73 M
26
33
20 % July
102 M Aug.
99
May
100
17 M Jan.
23
holder) .1965
28
28
25
30
103 % Jan.
80
Sale
8% Sept. 27
Apr. 15
24% Sept. 29
24M Sept.
6
24M Sept. 7
24
Sept. 13
23 M Sept. 12
10
22M
97
D
58
20M Sept.
70M
MN
J
57 M
101M
72M
9M
74
70
74
M S
A
72
Sale
Sale
103% Sale
100
77
75
Sale
35
33 Vs
8M Sept. 27
16
Sept. 5
22M Sept. 25
22M Sept. 30
22
Sept. 20
47% Sept. 12
46M Sept. 12
57
Sept. 20
55
Sept. 6
Sale
70
55
100
102
1949 y D 108 M 118M
stamped--1949
—1949
65
22
J
1941
1965
..--1965
21M
8M Sept. 27
20
20
25
7s unstamped—
-----1949
German Gov't International—
A5Msstpd (Canadian
35
19
21
(Republic) 7s--__—--{967
a35-year 5Ms stamped
a5ms unstamped
21
25 M
5M»--June 30 1945
7 M8 unstamped
External s f 7s stamped
t
Jan.
111M
111 M
10474!
106 M
12
11
11
12
6
7
82M Sept.
95M Sept.
87
Sept.
73 M Sept.
18
10
15M
Feb.
18
6
29
21% Sale
21% Sale
Finland (Rep of) external 6s.... 1945 M S
AFrankfort (City of) s f 6M8--—1953 AfN
French Republic 7Ms.stamped-.1941 J D
a7s
70
44 M Apr.
44 M Apr.
J
18,000 Dominican Republic s f 5M®----1942
1st ser 5Ms of 1926----3,000
{940
2d series sinking fund 5 Ms
1940
13,000
Customs Adm 5Ms 2d series—1961
12,000
5 Ms 1st series
{969
3,000
5Ms 2d series
1969
ADresden (City) extl s f 7s
1945
El Salvador (Rep) 1st s f 8s A—-1948
ACertificates of deposit
37,000
64
44 M Apr.
13 M
8M
10
13
Sept. 21
Sept. 6
Sept. 7
57M Sept. 7
59% Sept. 29
45
Sept. 6
16
12
10
58
31
Sale
11
11
10
58
29
Sale
17
65
12M
12
2
11
Sept. 21
Sept. 5
Sept. 1
52M Sept. 18
52
Sept. 6
42% Sept. 13
28
Sale
9
24
4
1
49
12
Sale
30
7
23
17 M Jan.
6M Sept. 22 20 M June
Mar.
65M Sept.21 108
Feb.
67
Sept. 21 108
71M Sept. 21 116M Mar.
21 % Aug.
6% Sept. 19
19 M Mar.
13
Jan. 26
11M Jan. 13 28 6A Mar.
Mar.
23
9M Sept.
1
22 ^ Mar.
9M Sept.
1
9
Sept.
1
2114 Mar.
60M Sept. 29 98 ^ Mar.
98 X Mar.
58
Sept. 20
Mar.
65
Sept. 27 102
6
Sept.
6 11M Jan.
50
20
30
6
6
6
6
2
9
1
21
52M Sept. 20
6
Sept. 6
55
55
Sale
20
98
-
13% Sept.
13 % Sept.
Sept.
73
Sept.
93
Sept.
8
Sept.
81
Sept. 20
Sept. 27
Sept. 6
6
Sept.
53
Sale
O
O
A
6,000 Czechoslovak (Rep of) extl 8s—1951
Sink fund 8s series B-------1952
1,000
130,000 Denmark 20-yr external gold 6s. 1942
External g 5M8——
{955
170,000
External g 4M®
—1962
447,000
4TI",6O6
65
7M
17
13 M Sept.
Sept. 20 103 M Mar. 10
Sept. 20 103 M Mar. 15
99
Mar. 10
53
-
(Republic of)—
AGerman Republic 7s
58
-----
98
Sept. 1
Sept.
1
Sept. 1
Sept. 28
Sept. 22
Sept.
1
Sept.
1
Sept.
1
Sept. 22
.
65
106
-
81 %
20
20 81M
20 75
7M
6
7M
22
99
21
98
21
21 106
7M
19
12% Sept. 11
9M Sept. 1
9M Sept.
1
9
Sept. 1
60M Sept. 29
Sale
59
53
Sept.
Sept.
52M Sept.
6
Sept.
6M Sept.
65M Sept.
67
Sept.
71M Sept.
6% Sept.
Sale
103
30
_
1951
11,000 ACosta Rica (Rep of) 7s
2,000 Cuba Rep of) 5s of 1904--------1944
5s ext debt Ser A of 1914--—{949
75,000
4 Ms external loan
— {949
11,000
4 M8 external debt
1977
926,000
30-year s f 5Ms---—- — 7,7.-1953
36,000
665,000
37,000
-----
Sale Prices
15
52
60
21M
34 M
22 M
22
53 M
53 M
51
45
.13%
104 M
104 M
103
Sale
Sale
Sale
6M
Sale
44 %
48
56
41M
35%
35M
13
20
Sale
70
8%
40
55
51M
37 M
Sale Prices
53
63
50%
Sale Prices
53
"63""
78
49
Sale Prices
Sale
75
Sale
7%
Sale
Sale
50 M
50
1960
get
Estonia
86%
87%
-
Highest
Sale
14M
15M
12M Sale
11%
12M
11M Sale
Sale
93"
Lowest
Sale
6
20
_
"15%
Ask
4
29%
'
19M
1967 J J
1968 M N
a6s of 1928
153,000
1961
AExtl s f g 68
---Jan 1961
188,000
6,000 AColombia Mtge Bank 6 Ms— -1947
ASinking fund 7s of 1926
1946
4,000
ASinking fund 7s of 1927
1947
2,000
137,000 Copenhagen external 5s
1952
Gold 4Mb
71,000
{953
*
ACordoba (City) 7s
1957
5,000
*
a7s stamped
.—
1957
10,000
22,000 Cordoba (Prov) Argentina 7s—-1942
32,000
132,000
3,000
152,000
2,000
44,000
13
8
16
-J^°
APublic Works
Sale
20
[06 M
Highest
65M
7M
1M
84 H
85 M
93 M
Sale
75
20
D
D
O
O
28,666 AChile Republic ext s f g 7s
1942 M N
17,000
a7sassented-.
--------- -1942 MN
119,000
iExternal sinking fund g 6s_- -I960 A O
a6sassented------------r-1960 A O
106,000
43,000
AExternal s f gold 6s
Feb 1961 f A
64,000
a6sassented...
Feb 1961 F A
88,000
iRy ref extl s f g 6s
Jan 1961 J J
100,000
a6s assented-.-1961 J J
16,000
AExtl s f 6s int ctfs
Sept 1961 M S
47,000
a6s assented----Sept 1961 M S
AExtl sinking fund 6s
1962 M S
20,000
a6s assented——1962 M 8
19,000
AExternal sinking fund 6s
1963 AfN
6,000
a6s assented.-.
55,000
;-----1963 AfN
29,000 AChile Mtge Bank of gu s f W-1957 J D
a6 Ms assented
18,000
1957 J D
AGuar s f gold 6M8——-----1961J D
7,000
D
d9,000
a6m8 assented---------—1961
O
AGuaranteed s f gold 6s
1961
15,000
a6s assented- - - - 1961 A O
9,000
MN
AGuaranteed sink fund 6s
48,000
{962
i3s assented
—1962 Af N
11,000
1960 M 5
41,000 AChilean Munic Loan 7s
a7s assented
--I960 M 5
~~i",666 AChinese Hukuang Ry &£-1951 J D
ACologne (Germany) s f 6M®—1950 Af S
87,000'
1
Lowest
68 M
69 M
Sale
81%
[05
1958 J
1941 J
-1957 A
1957 A
a6s Oct coupon on__-
Colombia
81%
101M Sale
101M Sale
98 M Sale
J
D
1,394,000 Canada (Dominion) gold 4s
1960 A O
1,709,000
30-year gold 5s
1952 MN
261,000
10-year 2 Ms
Aug 15 1945 F A
581,000
25-year 3 Ms
—
{961 J J
101,000
7-year 2 Ms
i
759,000
30-year3s.
}967 J J
10,000 ACarlsbad (City) s f 8s._-1954 j J
3,000 ACent Agric Bank (Ger) 7s
1950 M S_
7,000
AFarm Loan s f 6s
------1960 J J
a6s July coupon on
1960
17", 666
AFarm loan s f
1960 A O
-
Ask Bid
1950 A O
(Germany) s f 6 Ms
fund 6s
iExternal sinking
ABrazil (U S of) external 8s
AExtl s f g 6Ms of 1926
-
RANGE SINCE JAN.
SEPTEMBER
Sept. 30
Sept. 1
I Bid
External g 4%s
iBenin
I
1939
^Austrian Govt s f
159,600
•
■5 a.
Australia
iBavarla (Free
IN
Jan. 3
exchange
n. y. stock
$
PRICES
Price
BONDS
September
EXCHANGE—BONDS
STOCK
Y.
5
14
11
11
10
10
30
21 113
2
14
2
21
22
?!*
55
June 18
Mar.
Jan.
6
5
Mar. 11
Mar. 13
Mar. 10
Mar. 15
Jan.
10
Feb. 20
Jan.
9
Jan.
Jan.
85% Jan.
65% Jan.
6
20
18
5
v
Oct., 1939]
Sales in
N. Y. STOCK EXCHANGE
1939
govt
(Concluded)
Bid
ALower Austria
readj
AMexican Irrigation 4%s
10 %
27
10%
Sale
1954
gtd—1943
i
a4%s
Vs
Vs
Ask
"l%
X
68
67 X
7
12M
70
X
%
X
Vs
IX
Vs
%
2m
X
'55" Sale"
39%
Sale"
34%
6%
6m
9m
7%
7m
4
1959
-
45
vs
1
% Sept.
-----
50 %
53
50 m
m S
11
10 m
10 m
37 m
46
Sale
% Sept. 21
% Sept. 12
6% Sept. 12
6% Sept. 12
8% Sept. 28
8% Sept. 27
1
1
Sept. 29
Sept.27
70
Sale
Sale
97 m
97
Sale
31'
101
Sale
82
84
80 Vs
90
Sale
84 m
Sale
80 X
Sale
70
-.1-
19
53 m
46
Sale
1m
54%
Sale
49
99
78
Sale
5m
Sale
7
6m
8%
Sale
6m
26
"i"
30
Sale
-----
62 m
5
7%
8m
8%
5
30%
1961 j
—1966,/
d
9m
9%
j
a
o
a
Sale
7m
13 m
m s
106 m
30
99 m
Sale
Sale
—
%
%
%
%
%
%
31%
Sale Prices
Sept. 20
Sept. 21
Apr. 26
Jan.
May
Jan.
Jan.
Feb.
Aug. 21
Sept. 26
Jan.
Jan.
Jan.
Sept.
Sept.
Aug. 14
Sept. 16
38% Jan.
19
23
Mar. 21
25
Mar.
2
2
15% June
72% May 24
Jan.
19s
1%
1%
1%
IK
12
May 25
June
14
Mar. 14
May 25
Mar. 15
Mar. 15
1%
1%
1%
1%
1%
56%
11
7m
6
Sale
99%
6
10m
10
9
90%
Sale
80
Sale
6%
6%
4%
5%
Sept.
Sept.
Sept.
Sept.
7
Sept.
75
Sept.
55% Sept.
14
30
10
30
17
Sept. 8
Sept. 15
Sept.
1
Sept.13
8% Sept.
8
21
20
Sept. 6
9% Sept. 6
9% Sept. 6
26
Sept. 5
10
Sept. 15
6
18
8
12
18
22
7% Sept. 28
18
15
Sept.
Sept.
Sept.
Sept.
Sept.
10
21
21
9
5%
7%
99%
91%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7
8
19
15
28
1
5
6%
9
8
8
Sale
6
Sale
6%
Sale
Sale
Sale
45
18
15
5
10
11%
Sale
6%
7%
8%
Sale
7%
7%
7%
7m
41%
10m
17
22%
1
May 24
Mar. 14
Mar. 14
June 29
Mar. 15
Jan.
9
Sept., 2
7
Sept. 20
8
6
Sept.
1
6% Sept. 12
6% Sept. 20
37% Sept. 15
12
Sept. 16
Sept.
1
Sept. 28
7% Sept. 7
7% Sept. 29
49
Sept. 5
15
Sept. 5
8
55
54
45% Jan.
,55
Sept.
56
Sept.
90
Sept.
90
Sept.
72% Sept.
71% Sept.
70
105
Jan.
104
99% Apr.
7% Sept.
July
43 Vs July
75
Sept.
99% Apr.
Mar.
9
Aug. 17
Mar. 14
j an.
19% Mar.
59
4
Sept.
5
2
9
52% Feb.
6
Jan.
20
103
It 6% June 23
88% July
83% July
Jan.
43% Jan.
Jan.
Sept.
Sept.
Sept.
Sept.
Sept.
7
Sept.
4% Sept.
6% Sept.
4% Sept.
7
Mar. 10
103% Mar. 10
3
101% Jan.
Sept.
5%
7%
6%
6%
6%
4%
June
June 22
101%
101%
105%
106%
48
50
Mar. 11
15% Mar. 11
Jan.
5
22
5
2
21
21
18
26
19
26
13%
13%
12%
12%
Mar.
Mar.
Mar.
Mar.
28
26
11
10
11
11
41
.luly 12
36% June
7
50
Jan.
5
42
Mar. 15
54
44
May 31
June
8
15
Mar. 11
6% Sept.
6% Sept.
17% Mar
14
4% Sept.
70
Feb.
28
19% Aug.
1
19% Aug.
1
106% Mar. 17
5% Sept.
7
Sept.
Sept.
55% Sept.
75
107
Mar. 10
1
31% Mar.
14% Mar. 11
13% Mar. 11
Jan.
6% Jan.
5% Jan.
7
Sept. 20
Sept.
1
6% Sept. 12
6% Sept. 20
37% Sept. 15
12
Sept. 16
6
9
15
Feb.
9
22
22
24%
8m
Sale
8
16
15
9
10
6
7% Sept. 11
7% Sept. 30
6% Sept. 15
16
6% Sept.
6% Aug.
30
6
7
6m
7
—-
Sale
Sept. 15
Sept. 22
Sept. 5
Sept. 2
Sept. 21
Sept.21
7
Sept. 18
4% Sept. 26
6% Sept. 19
1% Sept. 26
Sept.
35
7%
.
5
18
20
103 m
51%
96%
106%
70%
66%
7%
6%
6%
6%
4%
8
5%
59
6
9
20
21
o
a
f
Sale
7% Sept. 22
52
7%
Sale
Sale
8%
9m
24%
55
Sept.
19
56
49%
7%
7%
5m
7m
Sale
Sale
27
.1963
8s
105m 105
90
61
1968
Sept. 1
88
Sept.
1
100% Sept. 12
101
Sept.
1
94
Sept. 9
86
Sept. 14
84% Sept. 1
7% Sept;
Sept.
45% Sept.
75
Sept.
Sale
101% Sept.
64
84
Sept.
61
64%
Sept.
101
7
87
55
Sale
29
7%
7%
68 m
19
Jan.
11
15%
15%
14%
14%
69%
22%
20%
19%
Mar.
Mar.
Mar.
Mar.
Jan.
June
May
May
11
11
11
11
9
5
6
19
(City of)—
1952 m N
a8s extl secured s f
—1957 miv
a6ms extl secured s f
7m
7%
Sale
7%
7
6
6%
6%
'
8%
8
6% Sept. 15
5% Sept. 27
8
Sept.
8% Sept.
6% Sept. 15
5% Sept. 27
14h Mar. 11
1454 Mar. 11
(State of)—
1936 j j
--1950 j
j
1956 m S
1968 j j
*a8s extlloan of 1921
68.000
a8s external
20.000
a7s extl water loan
a6s extl dollar loan..
69,000
ASec s f g 7s
_1940a o
154,000
1945 j d
3,000 ASaxon State Mtge Inst 7s
ASinking fund gold 6 ms-Dec 1946 j
d
Serbs Croats & Slovenes (Kingdom)—
A8s secured external—1962 mn
94,000
a7s series b sec external
1962 mn
95,000
"
%
%
%
%
%
% Sept. 26
% Sept. 26
% Sept. 21
39% Sept. 1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
56
Sept.
90
Sept.
90
Sept.
72% Sept.
71% Sept.
Sale
1940
1966 miv
a7s Municipal loan
1967 j d
180.000 Rome (City) external s f 6ms.-1952 a o
8,000 ARoumania (Kingdom of) 7s—1959 f a
AFebruary 1937 coupon paid
ASaarbruecken (City) s f bs—-1953 j
j
7.000
34 Vs
Sale
88
Sale
Sale
Sale
5m
D
a7s extl loan of 1926
San Paulo
64
48
70
Sale
j
8Vs
Sale
99 X
60
Sale
6m
6m
18,000
43,000
21%
10%
1
21
13
6
9
21
16
%
%
%
%
%
31%
101
54 m
101m
101m
(City of) 8s.---1946 a o
AExternal sec 6%s
1953 F a
133,000
Rio Grande do Sul (State of)—
a8s extl loan of 1921
1946 a o
30,000
a6s extl sinking fund gold
53,000
1968,/ d
Paulo
% Sept.
1
54
54
Sale
100 m
98
ARio de Janeiro
Sao
"36"
87
52
m s
53,000
ASinking fund gold 6s
1952
198,000 Queensland (State of) ext s f7s_ .1941
188,000
25-year extl s f 6s
Feb 15 1947
ARhine-Main-Danube deb 7s ser a '50
29,000
15,000
14% Sept. 6
Sept. 12
70
% Sept. 26
% Sept.26
1%
IX
9
44
Sale
54
4,000 APrague (Greater City) 7%s
1952imn
1,000 APrussia (FreeState) extsf6%sl951 m g
18". 666
7%
99 % 100 m
104% •Sale
105 m Sale
104 %
103 m Sale"
101% Sale
104
104 %
18m Sale
—1958
1947
4%s assented-
14,000 APorto Alegre (City of)
^External loan 7%s.
19,000
49
100
—1950
f 8s
v
1960
1961
18,000 APeru (Rep) Sec s f g 7s
ANational loan ext s f 6s
ANational loan ext s f 6s
332,000
16.000 APoland (Rep of) g 6s
4Ks assented
30,000
AStabilization loan 7s
17,000
67,000
4%s assented
Sale
1947
1959
17,000 APernambuco (State of) 7s
399,000
100,000
7
„
_
s
Sept.26
Sept. 25
"
X
Vs
h
"
AExternal
12
65
16
7m Sept. 22
% Jan.
50,000 New South Wales ext s f g 5s—1957
68,000
External s f g 5s
1958
204,000 Norway 20-year ext s f 6s
1943.f a
321,000
20-year external s f 6s
1944 p A
155,000
External sinking fund 4%s—1956 M s
259,000
External sinking fund 4%s—1965 AO
168,000
4s sinking fund extl loan
1963 F A
Municipal Bank ext s f 5s—;.1970 j D
~3~666 ANuremberg (City) external 6s-_1952 p a
134,000 Oriental Developments 6s
1953 M s
External deb 5%s
125.000
1958 MN
35,000 Oslo (City) 4%s extl sink fund--1955 A O
55,000 APanama (Rep) external 5%s__1953 J d
9,000
AExtl s 1 5s ser a—May 15 1963 mn
164.000
AStamped (assented)
1963 mn
44,000
1
Highest
Sale Prices
Sale Prices
Sept. 12
20
m
Brazil)—
-1958
ASec extl s f 6%s
1959
AMontevideo (City) 7s
1952
a6s series a
Sept. 20
Sept. 21
Sale
-
Minas Geraes (State of,
ASec extl s f 6%s
Sale Prices
16
10
Lowest
Highest
Lowest
19
15
6m
67 m
%
stamped assented
1943
AMexico (u s) extern 5s 1899 £.1945
"t.doo
AAssenting 5s of 1899
-.1945
5,000
a Assenting 5s large
AAssenting 5s small
--a4s of 1904--.
1954
22,000
AAssenting 4s of 1904
1954
8,000
AAssenting 4s of 1910 large
149.000
AAssenting 4s of 1910 small
*
35,000
ATreas 6s of' 13 assent (large) 1933
14,'h)0
♦ASmall
317,000 Milan City (Italy) ext loan 6%b_1952
37,000
28,000
RANGE SINCE JAN.
SEPTEMBER
Sept. 30
Ask'Bid
Bid
40
23
38
1950
1954
(Prov) 7%s
(Colombia) 6%s
AMedellin
12,000 Mendoza (Prov) 4s
Sept. 1
Ask
w
30,000 ^Jugoslavia (State Mtge Bk) 7s-l957
2,000 iLeipzig (City) external s f g 7s. >1947
10", 600
IN
Jan. 3
foreign
~38",666
PRICES
Price
BONDS
September
Value
exchange-bonds
stock
y.
11m
12
6m
19
Sale
8%
Sale
6%
6%
7%
15%
■
8%
7%
6%
11%
7%
'7X
Sale
Sale
16%
19%
7
Sale
30
15
Sale
25
Sale
15
Sale
d
d
30 X
Sale
f
a
30""
F
a
j
1971
1
57,000 Taiwan Elec Pow 5 Ms
1952
]
75,000 Tokyo City loan of 1912 5s
External s f 5 ms guar
1961
48,000
2,000 AUruguay (Rep) external s f 8s..1946
AExternal sinking fund 6s
1960
4,000
AExternal sinking fund 6s—-1964
3.000
8%
6%
6%
6%
14%
6%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
14
12
22
8%
8%
8%
19%
7%
16
11
19
22
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 22
8%
6%
6%
6%
14%
6%
22%
Sept.
Sept.
10% Sept,
10
Sept,
25% Aug.
5
Sept.
5% Sept.
_
27
j
j
(Prov) extl sink fund 7s_1958
4ms assented
1958
"l",666
Afcsuesian
6s—1947
10.000 ASilesian Landowners Assn os—j
1955
13,000 Sydney (City) s f g 5Ms
s f g 5 Ms
1
ASilesia
12%
Sale
j
100 X
52 X
25m
49
a
o
51
f
A
42
mn
mn
43 X
External readjustment
-1979 mn
3%-4-4%% ($ bonds of 1937)
External conversion
1979 mn
39 m
40
12%
11%
10% Sept. 7
Sept. 22
10
15
15
1
1
4
35
89
Sale
45x
38 m
Sale
Sale
57
55 x
46
52m
Sale
s
"46
Sale
Sept. 19
5% Sept. 26
50
Sept. 19
50
Sept. 23
35% Sept. 22
53% Sept. 21
44
Sept. 9
42
Sept. 8
44
Sept.11
5%
65
51%
Sale
55
Sale
54%
Sale
5
Sept.
5% Sept.
78
Sept.
56
Sept.
39% Sept.
60
Sept.
44
Sept.
45
Sept.
19
26
12
7
7
6
9
11
50
47
14
22
16
3
19
22
21
Mar. 13
15% Mar. 11
15
Mar. 11
14% Mar. 11
32
Mar. 10
25% May 15
25
May 11
28
Jan
25% Jan.
10
7
33
Jan.
9
28
Jan,
27
29
Feb.
25
Sept. 19 103
56
Aug.
Feb.
15
Sept.
7
49
Jan.
3
60
Sept.
6
51
June
2
49
Mar.
2
33% Aug.
47% Aug.
43
18
Jan.
44
4.6% Sept. 11
40% Aug.
40
Jan
39% Sept. 23
46
50
51
5
5
22
33
m s
11x
10%
Sept.
Sept.
Sept.
Jan.
Sept.
Sept.
Feb.
47
9
37
Jan
17
47
Sept.
9
37% Sept.
36% Sept.
40% Sept.
41% Sept. 5
40% Sept. 8
48% Sept. 11
36
Jan.
16
43
Mar.
3
35
Feb.
20
42% Mar. 6
48% Sept. 11
80% June 23
46% Sept.11
3%-4-4% % ($ bonds of 1937)
524,000
39
Sale
40%
40
Sale
Sept.
_
78,000
19,000
61,000
3%-4%-45u% extl conv
1978
4-4m-4Ms external readj
1978
3 ms external readjustment—1984
Venetian Prov Mtge Bank 7s—1952
4 Ms assented
26.000
53,000 Yokohama (City)
extl s f 6s
37 X
36 m
41
j
D
37
39
F
a
41
Sale
J
j
a
o
Sale
Sale
38%
39m
37
40m
Sale
44%
------
39
37 m
36 X
58
47%
39%
47
2
1
1
47
m N
1952
1958
1958
1961
Vienna
(City of) 6s
a Warsaw (City) external 7s
a
41
F
a
F
a
j
d
55 m
65m
4
39m
31x
57 m
66%
-----
14m
51m
25
57 m
3%
55
7%
Sale
3% Sept. 18
53
Sept. 22
8% Sept.
57% Sept.
37% Jan.
35
Aug.
37% Apr.
14% Feb.
22
Apr.
3% Sept,
49% Aug.
30
23
11
9
12
18
26
51
Mar. 11
18% Mar.
2
34
Jan.
5
31
Jan.
11
60
May
34% Sept.
67
Mar. 11
June
105
5
railroad and industrial
companies
lAbitibi Pow & Paper 1st 5s._1953 J d
247,000
1948 m s
13,000 Adams Express coll tr g 4s
Collateral trust 4s of 1907
1947 J d
8,000
4%s stamped1946
22,000
1952
26.000 Adriatic Elec Co external 7s
Ala Gt Sou 1st cons ;,s ser a
-1943
30.000
"3". 000
First
cons
4s series b.
1943
—
45,000
531,000
Albany Perforated Wrap Pap 6s.1948
6s with warrants assented
1948
594.000
6,000
995,000
94,000
701,
1,000
1,646,000
1,303,000
25,000
59,000
4Ms debentures
60
70
105 x
50
a
77
82
d
70
72
o
o
38m
O
45 X
103 X
s
O
A
m s
1952
i
97
93
109 X
37 m
53
54%
103
Sale
105
,
102
.
40
72 X
79 m
AAlpine Montan Steel 7s
1955 m s
Amer & Foreign Power deb 5s—2030 m s
h American Ice s f deb 5s
1953 v d
American i g Chemical 5ms—1949 mn
Amer Internat Corp conv 5 ms. -1949 J
j
Am, r 1 an Telephone & Telegraph
20-year sinking fund 5Ms. —1943 mn
3 ms debentures
1961 a o
3msdebentures
.---1966 j D
Am Type Found s f debs 2 m-5s
1950 j J
Amer Water Wks & el 6s ser a..1975 m N
For footnote, see page 30
105
35
o
1998 a
--1942 M
1950 A
1951 f
Allis-Chalmers Mfg conv 4s
102
Sale
105 m
104
103x 104
1946
12,000 Albany & Susq 1st guar 3 ms
829,000 Allegheny Corp coll tr conv 5s. .1944
Collateral and convertible 5s_ .1949
791,000
ACollateral & convertible 5s__1950
91,000
a5s stamped
1950
1,951,000
1.000 Allegh & West 1st g guar 4s
101,000 Allegh Valley gen gu 4s
Allied Stores Corp deb 4 ms
21,000
1
56%
34% Sept
103% Sept 20 104%
101% Sept. 18 104
1 105%
103
Sale
Sept
105% 108% 103
Sale
52
35% Sept. 25 52
44%
107%
107%
102% Sept 25 103
105m 107
102%
42
36 m
50
50
41
42
36
42
48
41
Sept.
77
77
77%
81
84
Sept,
87
Sale
67
Sale
83
66% Sept.
79
57
Sept.
57% Sale
76% Sale
35
60%
50
Sept.
35
Sale
50%
50
22% Sept.
"23% Sale
55
55
40
88
Sept
70
50%
106
Sale
104% 106% 102% Sept. 191106
100
Sale
95
99
96% Sept.
95m
89
95
Sale
95
92
95 m
Sept.
Sale
110
107% Sept.
111%
107m Sale
34 x
101
103 x 104
103 m
Sale
50
Sale
Sale
Sale
Sale
40
-----
Sale
53
102
35
Sale
"57%
Sale
101X
Sale
102%
Sale
"99%
102
Sale
100
Sale
101% 103
Sale
Sale
Sale
109m 115
100% 104
110
Sale
105%
106 m
Sale
Sale
109%
100%
105
Sale
105
Sale.
105
111%
105 X
107 m
1
Sept.12
Sept. 20
Sept. 30
100
Sale
Sept.28
104%
108%
66%
109%
107%
42%
Jan.
72
66* Sept.
Apr.
Sept. 9
Sept. 5 61
102% Sept. 11'102% Sept. 11
98
Sept. 25 102% Sept. 2
94% Sept.
5,103% Sept. 11
Jan.
28
July
22% Sept.
49% Apr.
102% Sept.
9o
98
Mar.
8
June
3
112
40
65%
J 08 %
103%
104%
Sept.
Sept.
20
Aug. 22
60
Jan.
99% Sept,
Sept.
102% Sept.
99% Apr.
99
Feb.
100% July 24
3
96% Aug.
94% Sept.
105
24
18
3
108
Apr.
88% May
106% Apr
30
Apr.
48% Jan.
10"
Aug.
July
July
July 28
Aug. 23
44
July 21
4
83% Aug.
87
Sept. 22
79
Sept. 27
60% Sept.28
50% Sept.28
102% Sept.
32% Mar.
32
Apr.
Sept.26
49
105
99% June
100% Feb.
35% Sept.
Sept.22
Sept, 27
Sept. 28
Sept. 28
Sept. 25
Sept. 2
Sept. 29
Sept. 2
Sept. 19
Sept.
1 110
Sept.
1
99% Sept. 221105% Sept.
i
99
Sept, 23,106% Sept.
1
108
104% Sept. 8'108
Sept, 26
105% 100
Sept. 5 108% Sept. 20
Sale
Sale
Sale
~ "
100
107
Sept. 12
15
102.20103.7
105 m
Sept. 13
Sept. 12
1
22
23
12
18
Mar.
Jan.
9
5
June
9
June
13
Mar.
Jan.
4
13
112% Jan. 12
110% June
8
.Tune
12
111% Jan. 13
108% Aug. 31
22
N. Y. STOCK
Sales in
II
September
BONDS
Value
PRICES
Price
N. Y. STOCK EXCHANGE
Bid
—
105M Sale
25 M
30
98 ""
107%
89
89 M
727,000
214,000
595,000
238,000
18,000
280,000
1,113,000
41,000
20,000
232,000
131,000
1st lien & ref 6s series A
1947
37,000
Debentures gold 5s
--.1950
111,000
Is* lien & ref. 5s series B
1957
249,000
1981
119,00) Buffalo Gen Elec 4Ms ser B
2,000 Buffalo Niagara Elec 3 Ms ser C.1967
207,000 t ABuff Roch & Pitts cons 4Ms-.1957
ACertificates of deposit
172,000
55,000 *t ABurl Ced Rap & Nor 1st 5s__1934
ACertificates of deposit
29,000
Bush
248,000
Terminal Co 1st 4s
Consolidated 5s
Guaranteed
g
5s
1944
142,000
71
Sale
32 %
31M
55 K
51%
104 M Sale
22 K
16M
75M
71%
"
6.000
104". 000
15,000
33,000
Certain-teed Prod
Fcr footnotes see page 30.
101M
55 M
Sale
Sale
52
20 M
Sale
57
20
Sale
Sale
18M Sale
18 K Sale
Sale
Sale
Sale
18M
18M
20 M
19 M
16M
18M
17 K
17 M
10 M
80
Sale
Sale
Sale
43 M
36
Sale
Sale
70
Sale
Sale
101
101M
24
22
24 K
76 M
59 %
72
Sale
100 Vs 102 M
Sale
70% Sale
59 K
Sale
72
Sale
70
Sale
Sale
31M
Sale
Sale
31
Sale
Sale
35
Sale
Sale
33M
34 M
17
31
Sale
Sale
31
Sale
Sale
31%
Sale
Sale
30
Sale
Sale
23
Sale
21 %
Sale
45
52
Sale
Sale
40
56
60 M
60
39 %
Sale
51 %
Sale
Sale
37 M
Sale
Sale
Sale
8*
39M
Sale
49 M
Sale
50
56 M
105
13M
Sale
107 K
iVA
40
104 M
44 M
Sale
103
Sale
~98%
Sale
82 K
90
100
102
82
90
88M
90
40
45
35
45
35
85
90
Sale
104"" 115% ii§%
129 K
Sale
129 K
Sale
116
126
124
30
29
6M
28
27 M
106 K
27 M
27 M
8
2M
29 H
96M Sept
8314 Sept
67 Vs Sept
80
Sept
71M Sept
44
Sept
,36 M Sept
75 K Sept
103 M Sept
24
Sept
77M Sept
101M Sept
73
Sept
72 Vs Sept
71
Sept.
34 M Sept
33M Sept
37
Sept
36
Sept
33M Sept
32
Sept
33M Sept
33
Sept
26
Sept
24 M Sept
62M Sept
61M Sept
53M Sept
51
Sept
54
Sept
105 M Sept
88
Sept
87 M Sept
29
10M
27 M
Sept.
122M Sept.
Sept. 14
7M Sept. 29
7M Sept.22
A
O
27 M
Sale
39
Sale
F
A
J
J
MN
MiV
J
J
F
A
MN
MN
J
D
MN
F
A
J
D
MN
50
108M Sale
73 M Sale
35
35
82 M
106 K
"86"
103 M
75
94
Sale
Sale
78 M
Sale
111%
109 M
28M Sale
26
AO
38 M
5M
Sale
8
7
Sale
52
Sale
92 M
Sale
95M
114M
118M
115
A
J
"88M
14
6
5M
10
1987
1962
1949
1954
1942 MN
"Ik
6M
1950 M 5
1950 M S
52
Jan.
1
98
Sent.
27
28
11
28
1
36 M
"83 M
110%
105
90 M
103 M
108M
109
33
30
5
8M
6%
57 M
45
11M
61M
6
57
Sept.
Sept.
54
55 K
53
83 K
Sale
96 M
82
92
96 M
84
Sale
Sale
96
Sale
96 M
96 M
Sale
97
27
16M Apr.
Sale
84
27
18
June
37
27
17 M Apr.
Jan.
16
36
Sept. 27
27
26
26
\lH
27
10
Apr.
Apr.
27
9
June
28
44
Jan.
27
43
Jan.
27
33
.Tan.
27
34 M Feb.
Jan.
38
26
14
102
78
80
110
79
Sale
110
100
Sale
Sale
92
76
Sale
Sale
82
70
Sale
60
35
122M Sept.
18M
Sale
6%
14
11M
7M
14
Sale.
■
"70""
110
109%
78
Sale
30
Sale
104 M
102 M
38 M
103
110
39M Sale
25
Sale
25
99
Sale
l!H
Sale
104 M
64 M
Sale
Sale
"45%
Sale
115%
Sale
104
99 M 103 M
70 K
40
Sale
103 K
Sale
Sale
71M
Sale
75
Sale
"58""
Sale
14%
Sale
21
23
52
56
Keb.
100
Sept.
Sept.
Sept.
107 K Sept.
109
Sept.
26 M Jan.
86
110M
112
94
103M
112
109
46
K Sept.
30
28
June
5
Feb. 16
26K Jan.
28
7
June 27
2
108 H Feo.
10574 .Tune 13
114H Sept. 13
97% Sept. 11
108% Aug.
43
Sept.
43^ Sept.
39
Sept.
UK Sept.
65 K Aug.
9
27
27
27
27
5
June
5
82 K Mar.
Mar.
1
111
68
Apr.
34
Sent.
45
1
40
Feb.
50
Aug. 17
92
Mar.
3
July
Aug.
Aug.
July
Apr.
Aug.
17
75 M Sent.
Sent.
106
103 K Jan.
72 M Jan.
93
Jan.
113%
115%
99%
105%
113%
110%
46
16
2
24
25
31
Sept. 27
45M Sept.
25 M Jan.
45% Sent. 27
Sept.
5M July
4M July
64 K July
75
9
9M Sept.
35
47
Apr.
Apr.
10
Feb.
28
9% Sept. 27
Mar.
6
92
.Un.
Sept.
Sept.
117
109
Sept
91
Sent.
117
107
Sept
92 M Sept.
91 K Sent.
49 M Sept
60
Sent
100
91
Sept,
103 K Sept
103
88 V8 Sept.
Sent.
86
Sept
107 M
Sept,
Sept.
116 M Sept.
67 M Sept.
91
Sept
102
Sept
87
Sept.
103
105
Sept.
Sept.
50M Sept.
66
Sept.
96
Sept.
67
Sept.
60M Sept.
Sept.
July
July
20
17
10
120% June 12
119% July 17
117
July 28
116% July 18
124% July 18
121
June
50 M Sept.
66
Sept.
21
Sent.
114% Feb.
20
67
83 Vs Sept
76 M Sept
82% Jan.
100% Jan.
95
Sept.
100% Jan.
94% Mar.
45
May
109
July
95% Sept.
20
9
60 M Sent.
Feb.
40
Jan.
23
29
17
Sept.
105
95M Sent.
85
Apr.
46
43
May
52
Feb.
76
Sent.
97
Mar. 16
30
Sept.
Sept.
Sept.
Sept.
11
Sept.
5
5M Sept.
5M Sent,
10
Sept,
3
108
87
10
8
8
9M June
30
18
Sent.
32
Feb.
10
12% Jan.
6% Jan.
6% Jan.
3
Jan.
5
Sent.
2M May
3M Apr.
Abr.
7
Sept.
Sept.
Sept.
27
19% Jan.
Aug.
Apr.
2M Sent.
5
28
10
6
7
5
6% Aug.
8
Sept. 26
92
8
Jan.
16
Jan.
5
91
104 M Sept.
110
Sept.
104M Sept
15
June
107
42
Apr.
18
111% Mar. 10
104 K Sept.
110
Aug.
11 '%
July
June 26
Sept
1
Sept
Sept
22M Sept
105
Sept
74
Sept
27
24
Aug.
40
24M
Sept.
Sept.
14M Sept.
100
Sept.
64
Sept.
12
27
12
Sept.
28
Mar.
12M June
100
Sept.
24
Feb.
1
110
Jan.
15
27
1
22
59
Sept.
52Vs Sept.
Sept
53
Sept
Sent.
Anr.
48
May
Aug.
27
13
64
64
44'
115
68M Sept.
80
40
110
30
104M 105 % 102 M 104 M 101
100
101
102
101M Sale
.
May
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
110
Sale
Jan.
47W
74 K
115 M 107
Sale
74
54
115"
109"
Jan.
Sept.
79
22 M
19
Sale
Jan.
95
Sept.
106 K Jan.
Jan.
24
Sent.
41M
42M
106M 107 M 106M 107 H 105M Sept.
96
94
93
90
94 K
Sept.
55
46
45
Sept.
89
"80"" 80 M 76
Sept.
10
10
13
11
Sept.
45
30
32
Sept.
31M
6
11
6
Sale
9M
Sept.
3
3%
5M
4M
3M Sept.
3 M
3
4M
5M
2M Sept.
10 M
5
5
10
Sept.
5M
16
6 M
4 Vh
7
10
7
4M
Sept.
3M
6M
7
7
7 Vh
Sept.
92
"92""
100"
Sept.
80
6
Sept.14
7M Sent. 29
7M Sept, 22
102M Sept.
96 M Sept.
96 M Apr.
50
89 M
26
84
103
57
Sale
^0
39 K July
Mar. 17
6 119
8 136 K Aug. 7
80
Sale
94 M
Sept.
Sept
106 %
56
106M
Anr.
M Sept
Sale
30 M
27
Sept. 28
61M Sept. 27
53 M Sept. 27
51
Sept. 27
54
Sept. 26
108M Jan. lQ
3
98 K Jan.
101M Jan. 10
62 K
Apr.
20
Sept. 27
24 M Sept.
Apr.
26
26
84
116M
67 K
60
33 M Sept. 26
33
Sept. 27
Jan.
27
106
87
Sale.
33 M Sept. 27
32
Sept. 26
16M Jan.
Sept.
Sale
91
28
49% Sept. 12
60
Sept. 14
June
7
103
96% Jan. 10
Sale
Sale
Sale
27
27
27
Sept. 27
Sept. 18
10
Sept.
9
7M Sept. 22
75
Sept.
48M Sent.
94M Sept.
80
Sept.
92 M
Sale
27
Sept.
72 K Sent.
71
Sept.
34 M Sept.
33 K Sept.
Jan.
27
1
8
73
Jan.
104
37
91H
109
106 M
Sept.
28
Mar.
77 M Sent. 28
Mar. 13
102
Jan.
60
7§*
Sale
48
Sale
106%
25
Jan.
43M Sept.
39
Sept.
11M Sept.
Sale
"68"
34
100
99
27
7
43
100M Sept.
Sale
73 M Sale
68M Sept.
41 % Sale
Sale
34
Sept.
42
49
40
95
Sept.
Sale
80 M Sale
75M Sept.
Sale
Sale
106
108
Sept.
114M 108 M 110
108M Sept.
Sale
90 M Sale
88
Sept.
Sale
99
Sale
100
Sept.
Sale
110% 111M 107 M Sept.
Sale
109
107
Sept.
Sale
"45"" Sale
32 M Sept.
Sale
30
43 M Sale
Sept.
6
8
Sept.
8M
6%
5
5M Sept.
70
30
75 % Sept. 14
1,06 K June
19 M July
59 H Sept.
27
Sept.
103 M Sept.
114M Sent.
97M Sept.
Sept.
Sale
111
100
Sept.
26 M
106 %
107M Sale
72
54
95
105
103
106%
74 K
67 M
60 M
Sale
Sale
Sale
Sale
39
31M
12 K Sale
J
J
14
27
105
106% 102
72
Jan.
27
27
106
102M Sept.
96M Sept.
Sale
Sale
55
D
Sept.
Sale
Sept.
92 M Sept.
91 M Sept.
88M Sept.
86
Sept.
118M 118%
U6M 117 M
114M
122 M
80 M
98 M
J
J 112%
98 H
D
91M
J
42 K
J
D 105 M
88 M
MN
A
Sale
98
96
Sale
115M 115M
Sale
Sale
Sale
41
Sale
111 M
96
60
Sale
70
104 M
98 M
26 %
"~5%
Mar.
76M May
54
May
64M May
55
Apr.
33 M Jan.
26 K Apr.
21
26 M Sept.
25
Sept.
MN
12
Sept.
129M Sept.
6
Sale
Sale
Jan.
1
116
110
42%
Sale
Feb.
100 M Sept.
22
Sale
Jan.
99
Apr.
98 M Jan.
102 M Sept.
39 M July
Sale
101M
100 K
Mar.
3A5/s
89
80
86
117%
11/X8
27 M
Sept.
91
50
1941 MNi 115
79 K
f g 5Ms A. .1948 M S
Champion Paper & Fibre—
Sf deb 4 Ms (1935 issue)
S f deb 4Ms (1938 issue)
13
52
Sale
27 M
.196°
s
Sale
56 K
19
Sale
75 M
69
Sale
63 M
103 M
83
Sept.
98
Sept.
94
Sept.
90
Sept.
102K Sept.
102
Sept.
110M Sept.
107
Sept.
Sept. 6
Sent. 27
7
June 22
June 21
Feb.
111M July 28
7
95 M June
June
5
96
99 M July 28
7
100M Aug.
Mar. 17
96
103 M May 31
103
July
3
111M June 20
3
112M June
114M July 26
94 K May 27
97 M Aug. 23
8
89 K Mar.
71M Mar. 9
4
81M Aug.
Jan.
6
72
46
July 28
9
37 M Mar.
99 M Sept.
86 M Jan.
1
90
93M Sept.
81M Sept.
63
Sept.
76
Sept.
'60M Sept.
35M Sept.
27M Sept.
63K Sept.
98
Sept.
22
Sept.
59K Sept.
99
Sept.
55 M Sept.
62M Sept.
57
Sept.
17
Sept.
17
Sept.
19M Sept.
18M Sept.
17
Sept.
16M Sept.
17
Sept.
17
Sept.
10M Sept.
9J4 Sept.
52
Sept.
53
Sept.
39M Sept.
39
Sept.
44M Sept.
103
Sept.
86
Sept.
86
Sept.
MN
39,000 t ACentral New Eng 1st guar 4s__196l
1987
433,000 ACentral of N J gen g 5s
5.000 Central RR & Bkg of Ga 5s
Central Steel 1st sink fund 8s
60 K
Sale
42 M
Cent Hudson G & E 1st & ref 3M-'65 M S
1966 A O
2,000 Central Illinois Light 3 Ms
Guaranteed 5s
75
62 M
81
36 K
27 M
56
19M
20 K
83%
66 %
Sale
7",000
696,000
"58%
19 ' Apr. 18
36
30K Jan. 26 44M
91
Sept. 6 98
91M Sept. 5 101
91M Sept. 5 101
85
108 M
28
AMobile Div 1st g 5s
-1946 J
7,000
Central Foundry 1st. mtge 6s.-.1941 M
1,000
Central mtge 5s._._
1941 M
AGeneral 4s
43.000
95,000 Central N Y Power 3%s_-_
139,000 Cent Pac 1st ref guar g 4s
Through St L 1st gu g 4s
102
Sale
83
Sole Prices
104M Apr. 20 107M July 26
110
96 M
97 M
Sale
1948 J D
1,000 tiCent of Ga Ry 1st g 5s.-Nov 1945 F A
AConsol gold 5s
1945 MN
62,000
ARef & gen 5 Ms series B
1959 A O
ARef & gen 5s series C
1959
AChat Div. pur money g 4s_._1951
AMacon & Nor Div 1st g 5s._.1946
AMiddle Ga & Atl Div pur m 5s '47
78
5 105M Sept.
83
106
99
96%
Sept. 6
44M Sept.27
91
Sept. 6
98 M Sept,
9
96K Sept. 9
94 M
28 M
28 M
9,000 ACent Br Un Pac 1st g 4s
60,000
86,000
20,000
99M Sept.
Sale
Sept.
100
93 K
95
95
Sept.
~92~" Sale
92
98
Sept.
94
89 M
90
89M Sept.
Sale
Sale
101
101
100
Sept.
99 K 100
102
102 M
Sept.
104%
110M
102M Sept.
105"" 100M Sept.
Sale
103
107
Sale
106""
Collateral trust g 5s
1954
Collateral trust 4 Ms
I960
TACarolina Central 1st gu g 4s__1949
1952
41", 000 Caro Clinch & Ohio 6s ser A
24.000 Carriers & Gen Corp deb 5s w w_195°
1981 J
2,000 Carthage & Adir 1st gu g 4s
1947 F
60,000 Celotex Corp deb 4Ms w w
140.000
Sale
~89%"
Sale
-.1970
5s equip trust ctfs_____
103
94 M
Sale
Guar gold 4 Ms
June 15 1955
Guaranteed gold 4 Ms
.1956
Guaranteed gold 4Ms._
1951 M S
J
395,000 Canadian Northern guar 6 Ms. .1946 J
J
J
Canadian Pac 4% deb stock:
406,000
Collateral trust gold 4 Ms
134.000
1946 M S
273,000
Sale
103 M
98 M
1955
-
Sale
"83""
106
1952
411,000
682,000
810,000
*93 M
69
13 %
12 K
Sale
95%
Sale
{§*
Sale
95
36
2
5
6
5
5
Sale
I960
18,0^1 Bush Term Bldgs 1st 5s gu
--1966
195,000 Calif-Oregon Power 4s
1962
37,000 Canada Sou con gu 5s ser A
-.1957
568,000 Canadian Nat gold 4 Ms
Gu iranteed gold 5s
July 1969
516,000
Guaranteed g 5s-__.
Oct 1969
573,000
211,000
105 M
90 M
Sale
69
76
20 K
94%
97% Sale
96
Sale
Highest
Sale Prices
Sale Price
5 106M Sept. 15
91
36
Sale
M S
1
Lowest
HiQhesl
Sale Prices
104M Sept.
Sale
1959
1944
Boston & Maine 1st 5s ser AC-.1967
1st mortgage 5s series II
1955
1st g 4Ms series JJ
-.1961
t ABoston & NY Air Line 1st gu 4s '55
Brooklyn City RR 1st 5s
1941
Bklyn Edison cons mtge 3 Ms.-.1966
Bklyn Manhattan Transit 4 Ms. 1966
Bklyn Queens Co & Sub gtd 5s_.1941
1st 5s stamped
-1941
Brooklyn Union El 1st 5s
1930
Brooklyn Union Gas Co 1st g 5s 1945
Sale
Lowest
28M Sept.
Sept.
Sept.
91M Sept.
91M Sept.
28
103
39 K 102
90 K
95
99
86
101
34 M
34
26 M
32
108M lid"
108% 112M
35
Sale
106
91
108 M
n*
Ask
Ask Bid
Sale
34 M
97
Sale
95
91%
92% Sale
90 M
87%
100% Sale
98 M Sale
_-
Cons mtge 3 Ms ser F_
Big Sandy Ry 1st mtge 4s_
106 M
Sale
98M Sale
.
332
RANGE SINCE JAN.
SEPTEMBER
Sept. 30
Sept. 1
$
_
IN
Jan. 3
1939
312,000 Anaconda Cop Min s f deb 4%s.l950 A O
Anglo-Chilean Nitrate—
236,000
iSinking fund income deb
1967 Jan
6,000 JAnn Arbor 1st g 4s_
July 1995 Q J
1,000 Ark & Memp Bdge & Term 1st 5s '64 M S
453,000 Armour & Co 4s s f ser B (Del) .1955 F A
93,000
1st M s f 4s ser C (Del)
1957 J J
Atcbinson Topeka & Santa Fe—
626,000
Gen g 4s
1995 A O
Adjustment g 4s—--Julyl 1995 Nov
67",000
Stamped 4s
July 1 1995 MN
6,000
Conv g 4s of 1909
1955 J D
D
39,000
Conv g 4s of 1905
1955
D
6,000
Conv g 4s of 1910
1960
D
545,000
Conv deb gold 4%s
1948
J
12,000
Rocky Mtn div 1st 4s A
1965
J
19,000
Trans-Cont Short Line 1st 4s gl958 J
92,000
Cal-Ariz 1st & ref 4%s ser A-.1962 M S
Atl Knox & No 1st g 5s
1946 J D
J
Atl & Char Air Line 1st 4%s A..1944 J
3,000
1st 30-year 5s ser B
1944 J J
101,000 Atl Coast L 1st cons 4s
July 1952 MS
254,000
General unified 4 %s series A. .1964 J D
12,000
10-year coll trust 5s—May 1 1945 MN
L & N collat gold 4s
171,000
Oct., 1952 MN
64,000 Atlantic & Danville 1st g 4s—-1948 J J
63,000
Second 4s
1948 J
145,000 Atl Gulf & W I SS Line coll tr 5s. 1959 J
330,000 Atlantic Refining deb 3s
1953 M
11,000 t*iAuburn Auto conv deb 4%s_1939 J
38,000 Austin & N W 1st g 5s guar
1941 J
22,000 Baldwin Loco Works 5s stpd
1940 MN
899,000 tBalt& Ohio 1st mtge g 4s_July 1948 A O
272,000
Alst mtge g 5s
July 1948 A O
309,000
ACertificates of deposit
ARef & gen 5s series A
1,272,000
1995 J D
579,000
ACertificates of deposit
823,000
ARef & gen 6s series C
1995 J "D
592,000
ACertificates of deposit--ARef & gen 5s series D
232,000
2000 MS
ACertificates of deposit
398,000
ARef & gen 5s series F
630,000
1996 M S
333,000
ACertificates of deposit
AConvertible 4 %s
4,735,000
960 FA
1,062,000
ACertificates of deposit
109,000
PLE&WVa Sys ref 4s
941 MN
197,000
Certificates of deposit
aSo'western Div 1st mtge 5s
245,000
950 3"J
ACertificates of deposit
146,000
Toledo Cinn Div ref 4s A
50,000
1959
9,000 Bangor & Aroostook RR 1st g 5s 1943
Con ref mtge gold 4s
21,000
1951
4s stamped
5,000
1951
Battle Creek & Sturgis gu 3s
1989
Beech Creek Exter. 1st g 3%s
1951
89,000 Bell Telephone of Pa 1st 5s B
1948
First & ref 5s series C
I960
47,000
Belvidere Del cons gtd g 3%s
1943
To",006 ABerlin City Electric deb 6%s__1951
ADeb sinking fund 6%s
34,000
1959
ADebentures 6s
1955 A O
2,000
Berlin Elec Elev & Undgrd Rys
Alst
6%s
1956
536,000 Bethlehem Steel 4Ms series D__196
Cons mtge 3 Ms series E
1,064,000
1966
3 Ms s f conv debs
1952
3,339,000
"
EXCHANGE-BONDS
1
78
Sept. 14
5
Sept. 26 104M Sept.
Sept. 25
Sept. 6 102
Jan.
68 K Sept.
Sept.27
77% Mar. 10
72% Mar. 9
63% Mar. 11
55
Mar.
3
115% Feb. 27
86
Mar. 11
100H Apr. 21 104% June
Sept. 6 104% June
100
6
7
1
n. y. stock
oct., 1939]
Sales in
ii
BONDS
PRICES
Price
sc
n. y. stock exchange
September
Value
■5 a.
23
exchange—bonds
RANGE
IN SEPTEMBER
SINCE JAN.
1939
Lowest
Sept. 30
Sept. 1
Ask
Bid
118
118%
120
Sale
96
Sale
Sale
97%
97%
103%
Sale
95 %
Sale Prices
Sale Prices
Ask
Ask Bid
Bid
Lowest
Highest
Highest
Sale Prices
Sale Prices
Chesapeake & Ohio ry—
140,000
General gold 4%s
Ref & impt mtge 3%s ser
Ref & impt mtge 3ms ser
149,000
334,000
15,000
2,000
1992 M s
d_.
e_.
Potts Creek Br
1st 4s
4s
gold 4s
Warm Springs Valley 1st g
462,000 AChic & Alt rr ref g 3s
125,000 Chic Burl & q 111 Div 3 ms
r & a Div 1st con g
2d
con
119,000
5s.
General 4s
1st & ref 4 Ms series b
63,000
1st & ref 5s series a
1,000
AChic & e 111 1st cons g 6s—.
743.000 j AChic & e 111 Ry g 5s
114,000
ACertificates of deposit
24.000 Chic & Erie 1st gold 5s—
1,043,000 j AChic Gt Western 1st 50-yr 4s.
16,000
5,000
81,000
49,000
~3",666
d
J
1989 J
j
1989 J
j
1941 M s
1949 a o
105
28,000
80,000
178.000
"13 %
178.000
399,000
411,000
1.480,000
4,000
734,000
25.000
95/.000
433.000
3,000
93
Sale
Sale
82
Sale
86%
88%
Sale
92%
1934 a
98
100
1989
a 75
2000
j
j
j
j
j
f
j
j
j
j
a
a
o
j
g
24
13%
15
10m
5%
5%
63%
Sale
114
--^ay
j d
stamped.May 2037 j d
Alst & re 4Ms ser c
May 2037 j d
AConv 4ms series a
--1949 mjv
•tAChicago Rys 1st 5s stamped
Feb 1 1938 25% part paid... 1927 f a
X AChic r 1 & Pacific gen g 4s—1988 j
j
....
1934
♦ARefunding gold 4s—
deposit
A
O
...
1952
♦iSec
ACertificates of
MS
i960
rj-1951
mn
Sale
Sale
26% Sale
24% Sale
17%
9%
2%
2%
5%
5%
3
Sale
6
Sale
1%
9%
18%
18
18%
11
13
7
Sale
31%
22
Sale
34
10
11%
10%
10%
5%
Sale
Sale
Sale
Sale
7
13%
17%
15%
16
17%
16
8%
44%
48
18% Sale
16%
47
8% Sale
7% Sale
8% Sale
9
Sale
74
78
j
D
60
D
56%
Sale
49%
10%
8%
7%
7%
2%
44%
Sale
9%
Sale
16
Sale
17%
18%
Sale
Sale
11
Sale
10%
10%
5%
Sale
Sale
Sale
Sale
50%
Sale
9
Sale
4%
5%
4%
2%
Sale
Sale
6%
7%
9%
Sale
Sale
Sale
65
3
84%
74%
7%
4%
35
14 118
July
14
Feb.
24
Jan.
Sept. 18
Sept. 27
Sept. 27
Sept. 27
Sept.27
Sept. 27
Sept. 27
Sept. 27
Sept. 27
Sept. 27
Sept. 27
Sept. 27
Sept. 27
19%
12%
12%
12%
6%
12
Sept.
6% Sept.
7% Sept.
7% Sept.
2% Sept.
44% Sept.
1
Sept.
1
Sept.21
5
Sept.
4% Sept.
5% Sept.
5% Sept.
3
Sept.
78
Sept.25
10
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
28
27
27
27
27
50
Sept.
17% Sept.
16
Sept.
9% Sept.
8% Sept.
10% Sept.
9
Sept.
4% Sept.
78
Sept.
8
7
94
98
84
59%
59% Sept. 26
Sept. 8
Sept. 5
60
65%
67
70
65
70
50
53
59%
50
58
15
Aug.
Sept.
Sept.
80
7
100
Mar.
8
94%
99%
112%
22 %
21%
86%
24%
Aug.
97
Feb.
12% Apr.
12% Mav
80
Aug.
15% Apr.
Mar. 19
15
18
18
Jan.
Mar. 10
17,000
66 000
68.000
1944
a
104% 105 m
1st mtge 4s
j
107
1st mtge 3
j
105% Sale
101% Sale
88% Sale
Guaranteed 4s
.--
19b3
—1963
3Ms guaranteed..--— — --—1951
Chicago & Western Indiana 4s.-1952
1st & ref mtge 4%s ser d
1962
series d
ms series e
136,000
231,000
127,000 Childs Co deb
1943
Gulf consol 5s—-1952
m
j
J
m s
88
Sale
89
75%
78%
tAOhoc Okl &
mn
11%
13%
105.655 Cine Gas & Elec 1st mtge 3%s.l966 f A 108% 108%
1st mtge 3Ms
1967 J d 110% 111%
1,000
Cin Leb & n 1st con gu g 4s
1942 ma 100% 101%
os
Cincinnati Union
Jan.
o
1st mtge guar
mn
F
134,666 ci eve Elec Ilium 1st m 3%s-.-1965
'Clev & Pitts gen gu 4Ms ser b..1942
Series b gu 3 Ms
1942
Series a gu 4 ms
1942
Series c gu 3 ms
1948
Series d gu 3 ms
1950
"19,666
80,000
645,000
.488,000
112,000
568,000
"y.666
86,000
63,000
471,000
2,132,000
96
96
107% 109%
Feb.
Sept.
May
Sept.
19% Apr.
5% Sept.
1% July
12
104
10% Apr.
10
18
Apr.
9% Sept.
Apr.
Apr.
11% Aug.
5% Apr.
5% Apr.
19
27
27
27
28
2
2
5
3
11
Apr.
20
Jan.
4
4
12% Jan.
12% Sept. 27
12% Sept. 27
6% Sept. 27
57
1
Aug. 24
13
10% Apr.
Apr.
Jan.
20
5% Apr.
2% Aug.
44% Sept.
Sept.27
18% Sept.27
1?*
10
8
4% Aug. 29
5
Apr.
8
4
Apr.
8
2% May 19
Jan.
Jan.
Jan.
Sept
Jan.
Sept.
9
Sept.
4% Sept.
83% Mar.
69% Aug.
63% Feb.
18%
16%
9%
8%
10%
Ill
4
27
5
27
28
49
19
Aug.
3
Apr. 11
43
Jan.
26
70
58
27
10
10
17
Sept. 27
Sept. 14
.Tan.
25 107
Mar. 15
70
Apr.
July
^4%
17
101% Sept, 11 109%
99% Sept. 6 110
6 106%
100
Sept.
86% May 22 97
16
88
Jan.
96%
58
Sept.
Sept. 25
103
100
Feb.
17
July
29
May 29
Mar. 13
Mar.
15
Sept. 11
79
Feb.
15
15
Feb.
10
10
11% July
107
11
10
104
Sept. 27
Sept. 27
Sept. 14
105% Sept.
106% Sept.
104% Sept.
104
Sept.
91% Sept.
94% Sept.
62% Sept.
Sept.
3
Jan.
3
3% Jan.
16% Sept.27
18% Sept. 27
9% May
27
27
50
Sept. 12
104
102% Sept. 21 105
109% 103
Sale
Sept.25 108% Sept.
102% 103% 103
55
75
64
....
.
42
95 *
Sale
Sept. 21 111% July
100% Jan.
100% Jan.
10 111% July
4 103% July
11
12
7
70%
"57%
64
Sept.
8
71% Sept. 26
61
Sale
47%
66
69
42
Sept.
1
63% Sept. 27
59
Sept.
6
65
Sept. 12
99%
95
107
95
96%
97%
108% 10/% Sale 105% Sept
.
5 108% Sept.
8
Mar.
8
77
Jan.
4
85
Mar. 10
Jan.
1
Sept.
63% **ar. 11
o
58
May 22
M«r8
70
Aug. 31
6
4 100% June
96
Jan.
Aug.
7
95
90
Jan. 24
105% Sept. 5 111% Mar. 13
106% Feb. 24 106% Feb. 24
42
59
108
Feb.
105
107%
108%
f
63
23
Mar.
5b% Jan.
55%
59
8
63% Apr, 13
77
85
53
102% Sept. 21 110% June 16
Sept. 25 111% June 20
103
63
75
ma
Feb.
28 108% June
9 107% Mar.
22
17
104%
A
A
4%s__-.196l
Clev Union Term 1st gu 5Ms a.1972
1st s f g 5s series b guar...-.1973
1st s f 4 Ms series c
1977
Coal Riv By 1st gu 4s
----1945
Colo Fuel & Iron Co gen s f 5s. . 1943
aos income mtge
r-1970
Colorado & Southern 4ms ser a. 1980
Columbia Gas & Elec deb 5s....1952
Debenture 5s.
Apr 15 1952
Debenture 5s
Jan 15 1961
Columbia & Hock Val 1st ext g 4s '48
Columbus & Toledo 1st ext 4s.. 1955
Columbus Ry Pow & Lt 4s_.--.1965
^Commercial Credit debt 3%s_195l
Commonwealth Edison co—
1st mtge 3ms series i
1968
Conv deb 3 ms
1958
Conn & Passum Rivs 1st g 4s—1943
Conn Ry & Lt 1st g 4 Ms
1951
o
J
o
o
74
A
a
o
mn
mn
unif mtge 3 ms
3 Ms
1st mtge 3 ms
1st mtge 3 ms
1st lien &
1st
mtge
For footnotes, see page
30.
Sale
Sale
102% 103
60% Sale
43% Sale
94% Sale
A
O
94
Sale
J
j
93
Sale
a
o
A
77
71
Sale
77%
Sale
89%
88%
81%
Sale
76%
77
Sept.
76
Sept.
69% Sept.
100% Sept.
101% 102"" 101% 102
61
73
50
65
Sept.
74%
26
Sale
Sept.
27
43% Sale
Sale
96
102
Sept,
101% Sale
98
Sept.
101% Sale
101% Sale
95
Sept.
99% Sale
101% Sale
109
90
Sept. 11
82% Sept. 27
76% Sept. 28
104
Sale
Sale
109%
O
Sale
108%
103%
i09%
109%
105% 105%
106% Sale
105% Sale
105% Sale
109
1956
50
1960
mn
mn
ma
ma
ma
Aug. 22
89% Mar. 11
91% Mar. 13
75
Jan.
26
85
Sale
103
113%
Sale
115
98
...
102
Sept. 8
76% Sept. 25
43% Sept.27
102
Sept. 27
102% Sept. 27
101% Sept.
1
26
94
24%
Sale
16
29%
'20""
58
107% 108
107% Sale
108
Sale
108% Sale
104% Sale
109
Sept.
Sept.
105
Sale
106%
104%
105
Sale
104
105
106%
104%
106%
Sale
Sale
Sale
105%
Sale
Sale
Sale
_____
102%
8%
8%
8%
8%
46%
25
Sale
101%
100%
...
102
15
13%
15
13%
13%
13%
52%
64
105% Sept.
103% Sept.
99% Sept.
99
Sept.
98% Sept.
98% Sept.
109% Sept.
105
Sept.
105
Sept.
106% Sept.
104% Sept.
106% Sept.
106% 107% 103% 106
102%
106%
100% 101%
109% Sale
106
100% Sale
99% Sale
106% Sale
99% Sept. 5 104
14
9
Sept. 5
14
9% Sept. 7
11%
11% Sept. 22
14
13% Sept. 29
67
52
Sept. 5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
22 106%
25 107%
22 109%
22 107%
25 106%
Sept.
Sept.
Sept.
Sept.
Sept.
103% Sept.
102
Sept.
100% Sept.
100
Sept.
97% Sept.
103
47
Mar. 10
Aug.
3
2
July
6
Sept. 12 110% Jan. 25
Jan. 25 105% May
3
Sept.
Apr.
Mar.
Jan.
Sept.
Sept.
Sept.
99
Sept.
5 111% May 23
14 124% July 29
16
89% Mar. 16
23 113% July
13 109% July
20
20
110% Mar. 11
6 107
May
6
5 108
May
9
1
Feb. 28
98% Sept. 26 108
98% Sept. 26 109% June 20
25
Sale
14%
18
18
15
Sale
2
3 104
3 104% Aug. 10
3 103% June 13
Sept. 28 114
104%
89%
110%
105%
103%
99%
Sept.
5 115% Sept.
98
109%
103 %
Jan.
100
5 106
Mar. 11
92% Jan.
109% Feb. 24 114% June
106
100
Sept.
92% Jan.
109
Sept. 28
Sept.28 109
1
Sept.12 1C8% Sept.
7
103 1532Sept. 9 103% Sept.
Sale
Sale
Aug. 22 106
68
79% Mar. 13
Apr. 10
7
7 106% Jan.
106% Jan.
Feb. 14
100% Sept. 12 104
June 30
45
76% Sept.25
107% 106
104%
108%
22
Sale
Sale
107
106
98%
103%
13%
13 %
13%
13%
11
109
109% 110
108
a
Apr.
79% Apr. 28
86
102
100
85
106
102%
80
80
86
109
f
ma
1st 7s
1956
deb 3m8.1951
Ry deb 4s
1954
ADebentures 4s
j&j 1955
ADebenture 4s
a&o 1955
1965
1965
1967
1970
1966
Sale
106%
d
-.---.1958
Hydro-Elec Wks of Upper
..
101
85
88%
78%
o
3Ms debentures
1,000
ADebenture 4s
8,000
149,000 Consolidation Coal s f 5s
Consumers Power co—
1st lien & uuif mtge 3 ms
142,000
287,000
69%
88"
j
9,000 j AConsolidated
345,000
107
60
62
m S
AConsol
Wuerttemberg
184.000
49.000
Sale
55
■866.000 Consolidated Oil conv
2,000
13
88
60
ma
Stamped guar 4Ms.---------1951
6,000
41,000 Conn River Power s f 3%s a...196}
368,000 Consol Edison (n y) deb 3%s__1946
3ms debentures
1948
865,000
3ms debentures
1956
339,000
384,000
88
108%
65
Sale
77
General 4%s series a—.----1977
Gen & ref mtge 4Ms series b.1981
73,000
86
62
Sale
37
76
Clev Short Line 1st gu
89,000
107%
a
—
71,000
104
107
105% 101 % Sept.
99% Sept.
102% Sale
Sale
101
Sept.
101% 100
Sale
91
89% Sept.
89%
90
90% Sept.
94% Sale
58
Sale
59% Sale
Sept.
17
17
13%
Sale
100
Sept.
101% 104
Ill
104
109
111
Sept.
104
23
3
Terminal-—-
3Ms series d—.1971
1st mtge guar 3 ms ser e-—-—1969
Clearfield & Mahon 1st gtd g 5s. 1943
1993
42,000 c c c & St l gen g 4s.—
General 5s series b
1993
Ref & impt 4ms series e
1977
710.666
Cin w & m Div 1st g 4s. — -1991
St Louis Div 1st coll trust g 4s_1990
39.606
Spring & Col Div 1st g 4s.--.1940
w w val Div 1st g 4s
--1940
33,000
27,000
A
105
105% 107
106% 112
104% Sale
27
Sept.
Chicago Union Station—
150,000
3
Sept.27
Sept. 26
7% Sept. 27
7% Sept. 27
Mar.
9
75
112% May 10
30% Sept.27
28% Sept.27
31% Sept.27
31% Sept.27
30
Sept. 27
18% May
19
June 30
13
Aug.
2% Sept.
3
May
63% Apr.
111
Mar. 10
13% Jan.
9% Apr.
9% Feb.
10
13
104% June
Aug.
88
Sept. 27
101% July
91% Sept.
67
78
60
"58""
Sept. 26
Sept. 26
7% Sept. 27
7% Sept. 27
13
Sept. 18 111
18
30%
Sept.
28%
22% Sept.
18% Sept. 16 31%
19
Sept. 5 31%
22
Sept. 5 30
1
11%
5% Sept.
1
3%
1% Sept.
16%
11% Sept. 8
12
18%
Sept. 8
18
12
Sept. 8
18%
9% Sept. 2
12
1
18%
Sept.
15
9%
15
5
78
13
18%
18%
Sale
10
Sale
17
Sale
Sale
j
'6
3
30"" Sale"
29%
Sale
Sept. 13
Sept. 26
2
Sept.
5
2% Sept.
7
29%
9%
3%
19
Sept.27
21% Sept. 27
86
Sept. 25
24% Sept. 27
111
Sale
45
Sale
30
12
22
15
Sale
22%
Sale
4
81% Sept.
88
Sept.
Ill
Sept.
Sale" 12% Sept.
Sale
12% Sept.
85
90
Sept.
Sale
16% Sept.
Sale
31
10%
10%
8%
6
Sept.
91% Sept.
Sale
27
Sale
Sale
Sale
Sale
15
Sept. 27
97% Sept.
1
100% Sept.27
94% Sept. 28
90
Sept. 12
94% Sept. 12
111
Sept. 26
Sept.
Sept.
98
66
60
Sale
12%
12%
13%
14
it*
it*
it*
7
94
13
11
23
11%
63%
s
9%
12%
Sale
Sale
d
m
15%
9%
10%
Sale
18
Sale
Sale
d
_ 1960
Dec 1 1960
23%
19
28
j
& ref 5s.
86
85
Sale
67
27 m
28
j
5s
Income guar
79
Sale
113
—..---1951
Memphis Div 1st 4s
21
20
69 m
june 15 1951
28,000 Chic t h & s'east 1st
Sale
Sale
111
8
....
110% 111
13%
13
Sale
mn
Gold 3 Ms
58,000
Sale
Sale
Sale
Alst & ref 4Ms
ACertificates of
Sale
92%
95%
1982 mn
1959 m S
5
100V* Aug.
105% Aug. 10
Jan. 17
100% Sept. 26 105
109%
109%
14""
22% Sale
22 m
21%
90
80 m
Sept.
92
Sept.
91% Sept.
100
Sept.
104% Feb. 21 111
99
o
125% July 12
6
100% June
6
5
5
6
115
114
96
95%
99% 100%
94%
94%
103%
1951 M n
97%
97%
91% Sept.
103%
Sept.
100% Sept. 26 100%
92
100
Sept.
1
Sept.
1
Sept.
1
Sept.
1
Sept. 26
118
Sale
J
120
Sept.
Sept.
109""
Sale
Sale
198/
ACertificates of deposit
.....
115
100
97%
99%
98 m
6%s--..---1936
gold 4 Ms series a
deposit
AConvertible gold 4 Ms
400.000
2,000 Chic s l & n o gold 5s
297,000
55,000
109 m
Sale
J
ma
stamped
*Al5-year secured
Alst & rei g 5s
Sale
90""
94% 117
103
104
AStpd non payt Fed inc tax. 1987 m jy
AStpd gen 4mb non-pay inc taxl987 m N
AGen 5s stpd non pay inc tax. 1987 m N
AGeneral 4Ms
79",000
102
109
109
111%
198/ mn
3 Ms
93
92
Sale
1958 M s
1977 F a
1971 F A
220,000 t AChic Mil & St p gen g 4s ser a. -1989
115,000
AGen g 3 Ms series b—may 1 1989
214,000
AGen 4 ms series c
May 1 1989
124.000
AGen g 4 Ms series e
"May 1 1989
125,000 % AChic & No West gen
AGeneral 4s
131,000
94
92%
Sale
101
J
t AChic Indianap & Louisv rf g 6s 1947
J
ARefunding gold 5s ser b
1947
J
a Refunding 4s series c
_
1947
Alst & general 5s series a.—1966 M N
j
Alst & gen 6s series b—May 1966 j
Chic Indiana & Sou 50-yr 4s—1956 j
j
Chic l s & East 1st 4Ms
r-1969 j d
AGen 4mb series f___May 1
35,000
2,112.000 X AChic Mil St p & Pac mtg 5s ser
AConv adj 5s
1,753,000
Jan 1
Sale
117
J
1949 j
1949 j
Illinois Division 4s
131,000
62,000
1996 Af n
1996 f A
1963 J
1940 j
1946 j
f
Craig Valley 1st mtge g 5s
Ref & impt m 3 ms ser
1
Jan. 3
ss
15
26
26
22
26
12
18
Apr.
99% Sept.
8
May
9
Apr.
10% June
9% May
44% Feb.
10
22% Mar.
7
5 106% Aug.
2
14
Sept.26
16
Sept. 26
22
14
21
11% Sept. 22
14
Sept. 26
67
Sept. 12
3
21
103% Sept. 22 111
102
Sept. 25 109%
100% Sept. 22 110%
100
Sept. 22 111%
97%/Sept. 25 109%
May
May
May
May
May
11
23
23
22
25
\
24
8ales in
V
1?
BONDS
September
Value
STOPK
n. y. stock exchange
Sa,
ll.OOO Container Corp of Am 1st 8 f g 6s 1946 J
76,000
Deb gold 5s
...—1943
1,026,000 Continental Oil conv deb 2%s—1948
97,000 Crane Co s f deb3%s
-—>>1951
28,000 Crown Cork & Seal s f 4s
>>1950
Price
Jan. 3
1939
Bid
J
J
D
J
D
104
100
108 %
D
D
MN
91,000 Dayton Pr & Lt 1st & ref 3%s._1960
Del & Hud 1st & ref 4s
1943
3,000 Delaware Pr & Lt 1st M 4%s_..1971
8,000
1st & ref 4^s
|969
8,000
1st mtge gold 4 %s
-1969
8,000 Denver Gas & El 1st & ref 5s—1951
14,000
Stamped as to Pa tax
...........
298,000 t* ADen & Rio Gr lst.cons g 4s. >1936
*
AConsol gold 4%s._
32,000
1936
75,000 t ADenv & R Gr West gen 5s Aug 1955
A Assented (subject to plan)
129,000
iRef & imp mtge 6s ser B
275,000
1978
t ADes Moines & Ft Dodge 4s—1935
Certificates of deposit.—
10,000
5,000 lADes Plaines Val 1st guar 4%s_1947
Detroit Edison—
Gen & ref 4%s series D—-—1961
186,000
Gen & ref mtge 4s series F...1965
152,000
Gen Sc ref mtge 3%s series G.1966
5,000
7,000 iDetroit & Mack 1st lien g 4s—1995
ASecond gold 4s
3,000
-—-1995
20,000 Detroit Term & Tun 1st gu 4%s 1961
1951
58,000 Dow Chemical deb 3s
Duluth Missabe & Iron Range
200,000
Ry 3%s
1962
68,000 1* aDui So Shore & Atlantic g 5s. 1937
385,000 Duquesne Light 1st M 3%s
1965
1,776,000
—
Eastern Ry M No Div 1st g 4s.1948
10,000 Eastern Tenn Va & Ga 1st g 5s_1956
1995
4,000 Ed El 111 N Y 1st cons g 5s
203,000 Electric Auto Lite conv deb 4s__1952
Elgin Jol & East 1st g 5s
-.1941
El Paso & S W 1st & ref 5s
1965
5s stamped
1965
Erie & Pittsb gen gu g 3 %s ser B 1940
Series C 3 %s
1940
343,000 t AErie RR 1st con & prior lien 4s 1996
Alst consol gen lien 4s
1996
931,000
AConv g 4s Series A
1953
216,000
a4s series B
1953
351,000
AGen conv 4s Series D
1953
1,000
ARef & impt gold 5s ser 1927-1967
3,127,000
ARef & impt 6s series 1930—1975
3,423,000
AErie & Jersey 1st s f 6s_ — .1955
81,000
AGenesee Riv RR 1st s f 6s... 1957
53,000
AN Y & Erie RR ext 1st 4s_._1947
5,000
*A3d mtge 4%s
1938
21",666 Ernesto Breda Co 1st mtge 7s—1954
Fairbanks Morse deb 4s
1956
212,000
1*7",000
O
J
J
J
Sale
63
Sale
107 %
101
107
106 M
106 M
15%
J
J
MN
J
J
J
F
A
5% Sale
9% Sale
22
A
A
O
M S
D
33
112% Sale
111% Sale
111%
45
55
20
D
MN
J
59
97%
99%
106
106%
D
2,000
~
a
105 M
Sale
67
107 M
Sale
105M
103
50
107
-
107
107
2
5
Sale
7M
2K
4M
7
M. Sale
4
4X
60
31M
Sale
111
111% 112
Sale
106 M
Sale
102 M
Sale
110% Sale
108
Sale
107 M
Sale
A
O
102 M 105
105M
105 M
91
Sale
J
J
90
F
A
a
Sale
105 M 106 M
MN
A
138%
50
O
75
50
102
102
95M
93 H
85
149 M
107
136M 140
Sale
107M Sale
107 % 104
107
"50""
60
50
95 M
50
J3,*
C
14
J
42 M
J
41
85
50
F
A
J
A
Sale
Sale
Sale
Sale
51
Sale
16
Sale
28
16
Sale
Sale
Sale
14 M
23 M
24 M
19M
Sale
19
Sale
38
Sale
Sale
46
47 M
88 M
Sale
8M
8M
93
"60""
104"
103
"77%
Sale
Sale
87 M
90
55
64 %
0
"77"
42
Sale
105 M
101M Sale
100 M
102 M 103 M
103 M Sale
101M Sale
J
38
D
63
9 % Sale
9% Sale
M 5
2%
%
99
40
1941 J "5
1956 MN
108M Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4M Sept. 15
40
Sept. 16
111M Sept. 28
110
Sept. 12
110M Sept. 9
45
Sept. 27
22
Sept. 8
100M Sept. 1
105M Sept. 1
101 % Sept. 22 106 M Sept.
1
11
Sept. 5 16 M Sept. 27
103
Sept. 5 108
Sep;;. 1
85
91
Sept.
140% Sept.
105M Sept.
Sept. 30
2
108M Sept. 18
149 M Sept.
....
102
45
51
50?
l&X "89?"
70
78 h
Sale
102
103
39
Sept.
16
Sept.
16
Sept.
13M Sept.
19
Sept.
8M Sept.
8M Sept.
37
Sept.
38
Sept.
87
Sept.
52M Sept. 27
29 M Sept. 27
26M Sept. 27
26
Sept. 27
19
Sept. 12
20M Sept. 27
20% Sept. 27
49M Sept. 26
51
Sept. 27
94
Sept. 22
67
Sept.
Sept.
101M Sept.
70
Sept. 12
105% Sept. 1
103 M Sept. 26
102
103 M
103
100 M 103
103
102M Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6% Sept.
9M
103 M 104 M 103
99 M 101M
99M
Sale
97
102 M 102 M
42
42
40
60
56 M
59
62
61X
Sale
9M Sale
6M
104
J
J
24M
25
Sale
94
100 M
95
"99"
100 M 101M
D
3% Sept. 7
40
Sept. 16
30
50 X
7
8
5M
17M
5M
2M
3
2M
3M
100
103
2M
2M
.....
Sale
40
May 24
102
Sept. 27 106M Feb. 18
97 M Sept.
8 102 M Aug. 12
25 M Aug. 25 37 M Sept. 11
31M Aug. 28
July 17
26M Aug.
1
36
103
Sept.
Sept.
104 M Jan
106M Jan.
104M Sept.
104H Sept.
.
7
[08 M May 31
07 M Mar.. 29
[07M
15 M
14M
6M
5H
10 H
Aug.
7% /ug.
2
2
Aug.
Aug.
5
Apr.
3 M May
1
32
May 24
108M Sept
42M Sept. 6
49
Sept. 12
Sept. 11
41
110 M Mar.
8
70 M Mar.
9
[09 M Aug. 29
06M Mar. 8
Sept.
50
107
Apr. 15
Jan.
3
Jan.
3
Jan.
5
Jan.
5
Jan.
5
5M Aug.
1
Sept. 16
40
6 113
5 112%
105 M Sept
105
Sept 27 113
48
40
Jan. 23
25
3
20
July
96
Sept 27 103%
6 108%
101 % Sept
Feb.
4
Jan. 26
17
Aug.
8
Apr. 12
Aug. 17
Mar. 4
July
101M Sept. 22 108M May 26
19
Mar. 19
11
Sept. 5
103
Sept. 5 112% May 19
Jan. 28 106)
Sept. 5 923
Feb. 23 151
105M Apr. 11 1093
106
Jan. 20 1073
50 M June 29 65
July 25
103
85
Mar. 11
139
July
102
102
40
39
"l4""
A
J
M S
69M Sept.
Sept.
105M Sept.
107
Sept.
106 M Sept.
106"ssSept.
13M Sept.
13 M Sept.
5M Sept.
4% Sept.
9% Sept.
107
6
12
11
Prices
Mar. 14
June 20
Sept. 12
26
Mar. 10
June
23
Mar. 14
95 M
23
J
1
25
1
26
21
26
25
27
27
27
27
27
49
41
100
21% Sale
Sale
21
23
15%
MN
5
20
11
65
58
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
100
41
MN
5
Sale
I
Sale Prices
Sale Prices
104,
Sept. 27 1100
Apr. 10 105 M
96
100 M Sept. 29
May
2 100 M
114M Sept. 12 103 M Aug. 25 114M
102 M Sept.
Sept. 8 106 M
1 100
107 M Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
108
Sale
105 M
110M 105
110M 103
43
46
43
50
40M
22
20 M
22
35
96 M
97 M
96
lOOM Sale
103 M 105 M 101M
105 M Sale
108 M
.....
105 M Sale
16 M Sale
MN
104M
106»«107M 104%
106»ail07M 104 M
12
Sale
8M
Sale
11%
12 M
7M
Sale
4M Sale
2%
4 M
2
2H
4M
J
O
(Am ended) 1st cons 2-4s—1982
Proof of claim filed by owner... MN
ACertificates of deposit.....
Fort St U D Co 1st g 4%s_
134,000 Francisco Sugar coll trust 6s
107 H Sale
50 M Sale
Sale
107
104 M
108
104 H Sale
104 H 106 M
7
8M
D
A
Sale Prices
101M Sept. 1
97
Sept. 5
Sale
103 M Sept.
1
102
Sale
101M 102 M 100
Sept. 8
102
105 H 106 M 102 M 103
Sept. 27
Sale
100
100 M Sale
97 % Sept. 8
35
Sale
26 M Sale
Sept. 1
37
39
32
Sale
32
Sept. 1
Sale
47
39
36
Sept. 2
36 M
39 M
27
27
Sale
Sept.
1
J
17%
Y.666
Ask
I
Highest
Lowest
Highest
Sale"
J
PToof of claim filed by owner... MJV
*
Lowest
Sale
4
s
30-year deb 6s series B
1954
18,000
1,206,000 Firestone Tire & Rubber 3 %s_. 1948
t AFla Cent & Peninsular 5s
1943
3,000
1959
49,000 ;Fla East Coast 1st 4%s
Alst & ref 5s series A
1974
701,000
ACertificates of deposit.
163,000
AFonda Johns & Glov ref 4%s 1952
Sale
J
F
J
Sale
106 M
106 M
Sale
6
MS
J
104M
14% Sale
AO
J
36
109
MN
J
46
31%
J
Ask Bid
102 M
98
100M 100
110
104 M Sale
101M
RANGE SINCE JAN.
IN SEPTEMBER
Sept. 30
Bid
44
J D
f 5s...... 1942 M S
6s International series.
1942 M S
First lien s f 5s stamped
1942 M 8
1st lien s f 6s stamped
1942 M S
16,000 Federal Lt & Tr 1st
49,000
A
i
Ask
Sale
33% Sale"
38 M Sale
MN
PRICES
Sept. 1
Sale
Sale
105
106
104 M 104%
146,000 Crucible Steel 4%s deb ser A—1948 F A
485,000 Cuba Northern Rys 1st 6%s
1942
68,000 Cuba RR 1st 50-yr g 5s
-r-19§2
44,000
7 %s series A extended to
1946
54,000
6s series B extended to—
1946
EXCHANGE—BONDS
61M
9%
9M
13
June
7M Apr.
Apr.
J*
37
37
87
119
Sept. 21
2
Sept. 27 100
59
Sept. 1
Mar.
Sept.
May
Mar.
6
June 24
Sept.
Sept.
Sept.
26
Sept.
19
Sept.
20% Sept.
20% Sept.
49% Sept.
51
Sept.
94
Sept.
May
11M Apr.
11M Apr.
27
27
27
27
12
27
27
26
27
22
102
5
51
99
104
42
Feb.
67
Anr. 20
86
May 27
May 10
Sept. 30 107
5 103% Aug. 11
100% Jan.
1
98
Jan. 11 101
Apr.
3
7 103% Aug.
8
8 100% Jan.
Sept
Apr. 13 104% Sept. 23
Sept 23 101
1
87% Jan. 10 101% Aug. 30
Sept
5 105% June 22
1
97
Sept
Sept
June 29
35
Apr. 10 44
Sept 13
54
Aug. 30 65% Mar. 14
Sept 28
Jan.
4
6
10
5% Apr.
Sept 261
3
5
9% Jan.
5% Apr.
Sept 27
10
2
3
3
103M 100
40
52 M
•
104M
101M
Apr.
July
39
15
103%
102%
52%
29%
26%
June 14
5
June 14
3% June 14
2
Apr.
1% Mar.
Sept.
Sept. 27| 100
33
Aug.
Sept. 8
Sept. 21
3% June 15
102% July 14
59
Sept. 8
•
Gas & Elec (Bergen Co) 5s
1949
4,000
64,000 Gen Am er Investors deb 5s ser A 1952
General Cable 1st s f g5%s A—1947
93,000
AGeneral Elec (German) 7s
_ 1945
ADebenture 6 Ms.
1940
AS f deb g 6s
....1948 MN
General Motors Acceptance Corp—
15-year debenture 3 Ms.
1951
612,000
Gen Steel Castings 1st 5%s w w_1949
936,000
lAGa & Ala 1st cons 5s
Oct. 1945
45,000
1934
14,000 I*AGeorgia Caro & Nor 6s
AGood Hope Steel & Iron sec 7s.1945
483,000 Goodrich (B F)Co 1st mtge 4 Ms. 1956
Gotham Silk Hosiery deb 5s w w_1946
13,000
Gouv & Oswegatchie 1st 5s
1942
Grand R & I ex 1st gu g 4Ms...1941
Grays Point Term 1st
gu g
5s.__ 1947
Gt Cons El Pow (Japan) 7s
18,000
1st & gen s f g 6 Ms
42,000
160,000
204,000
127,000
72,000
71,000
2,273,000
744,000
120,000
39",666
Great Northern
1§44
J
122
104 M
106% Sale
64
J
J
A
J
1950 J
1952
1973
J
5s series C
Gen 4Ms series D
Gen 4Ms series E
Gen mtge 4s series G
Gen mtge 4s series H
Gen mtge 3 Ms series I
Green Bay & West deb ctfs
e
1976 J
.1977
1946
88
85
70
60
100
94
"79"
Sale
Sale
105
Sale
88 M
Sale
J
79
Sale
J
98 M
Sale
90 M
86 M
74 H
Sale
83 M
69 H
Sale
Sale
54M
debenture ctfs B
Mining 6s
con g 4%s
Hoe (R) & Co lstmtge...
i*iHousatonic RR con g 5s
Houston Oil 4 Ms debs
75
60
7M
Feb
1937
70
79 M
67 M
70
75
100
93 M Sale
86
69
70
72
60
8M
Sale
85
94
106 %
104 M
80
20 M
21
7M
101M
82 M
101H Sept. 6 104% Sept. 1
57
Sale
Sept. 1 80% Sept. 27
14
Sept. 11 20% Sept. 25
25
18
24 M
Sept.13 23
Sept. 25
Sale
35
100
Sept. 5 103% Sept. 1
Sale
83M Sept.18 84% Sept. 22
85 M
Jan.
5
62% Jan.
59% Jan.
18
59
Jan.
6
7
101% Sept. 6 107% Feb.
48% Apr. 11 80% Sept. 27
12% Apr. 20 20% Sept. 25
13
Anr.
6 23
Sept. 25
Jan. 11
37
May
8 45
98
83
June 18
Apr. 14 105
6
May 15 90% Feb.
103% Jan.
.....
70
78
80
-----
80
65M
101
.f
96
X
90 M
84
84
76
Sale
58
102 M
Sale
99M Sept.
91M Sept.
Sale
86% Sept.
76% Sept.
78
Sept.
90
Sept.
83
Sept.
71H Sept.
Sale
84 M
108 H
93 M
Sale
78 H
53 M
Sale
8
Sale
73% Jan.
58
Sept.
99% Sept.
88
May
81
Apr.
74% May
74
May
88
Apr.
Apr.
66
Apr.
53
Apr.
5% Apr.
80
60
9M
7
Aug.
Sept. 5
Sept. 26
103% Sept. 15
99% Sept. 15
92
Sept. 26
86
Sept. 26
86% Sept. 12
110
Sept. 27
94
Sept. 27
80
Sept. 27
Sept. 13
Sept. 2
Sept. 14
8% Sept. 26
107
67
82
85 H
93
100 M
106% Mar.
1
80
Aug.
4
80% Feb. 25
Feb. 20
2 78
7
107% July 18
101% Mar. 11
94
Mar. 14
89% Mar. 11
89% Mar. 10
110
Sept. 27
94
U'A
10! h
Mar. 10
Mar. 10
Apr. 11
Sept. 26
86
93 %
Sale
94
Sept.
80M Sept.
98
1
6
Sept. 22
84% Sept. 23
89
Sept. 12
Sept. 12 94
Sept. 23 103% Sept. 8
65
36
1954 M N
For footnotes, see page 30.
I
73
May
90
69
Jan.
85
Aug. 16
Aug.
8
June
91
Mar. 21
92
98
May
Sept.
67
Sale
116
120M 116M 118
Sale
68
74
Sale
33 M Sale
39 M
42 M
33M
94
97
93M
-----
70
Sept. 15 118
Sept. 11 75
S3pt.
1 45
Sept. 18 95
Sept. 9
Sept. 27
Sept. 27
Sept.. 13
116
67
Jan.
Apr.
4
96% Mar. 10
Aug. 25
107
May
4 40
Sept. 15 122%
5
77%
45
25% Apr. 11
93% Sept. 18 95
38
116M 118
O
Apr.
85
88
Sale
40
J
J
MN
y
4
6
105
103
1969 MN
1949 J
1999 J
1944 A
53 M
6
1 119
Sept. 1
£ 103
Sept. 1
2 100% Sept. 21
25
Sale
Feb
Sept.
Sept.
Sept.
50
7
.....
100
82 M
A
Hock Val 1st
Sale
1946 J
1967 J
156,000 Gulf States Util 3 Ms series D
A Harp en
'W
101M Sale
97% Sale
87 M
91M
83 H
82 M
Greenbrier Ry 1st gu g 4s
1940 M2V
Gulf Mbb & Nor 1st 5Ms ser B.1950 A O
2,000
1st mtge gold 5s series C
I960 A 0
21,000
Gulf & Ship Island 5s stpd.
1952 J
J
14",000 Gulf States St'l 1st mtge 4 Ms. .1961 A O
17,000
155,000
27,000
26,000
14
17M
48
103H
63 M
J
Gen
Alncon
Sale
Ry—
1961 J
tge
45
12
Sale
L
1st & refund 4 % s series A
Gen mtge 5Ms series B
m
104 H
57
12 M
"72% "74"
D
F
55
99 % Sale
84
86%
25
85
103 M 104
D
J
17
21M
42
M S
J
Sale
15 M
15M
55
58
Jan.
104% Jan.
39M
103M 103M 100
97
100 M Sale
.....
125% June 22
45
112
Sale
Sale
119
30
Sale
99 M
100
95
Sept.
Sept.
May
49% May
48
Apr.
119
106" l63
102 % Sale
57 M
59
61
65
57 M
59
June 27
June 23
June
9
Sept. 27
Sept. 13
Oct., 1939]
\
Sales in
V
BONDS
Value
n. y. stock exchange
i|
$
f 5s series a. .1962 J
s
1939
1951
*
J
1953 MN
1955 MN
1966 f
A
"59""
63
1951
59 M Sale
53%
55 %
104% Sale
1963
39 000
Firstlien&ref6%s-1,071 000 Internat t&Tdebg 4 %s._
63
m s
69m
10
15
99%
91
m 5
93
107% 108%
Sale
63
A
O
37M
39%
59%
60 M Sale
89
90
Mn
j
Sale
J
Sale
Sale
Sale
27
8
65% Sept
8
63
62
42
Aug. 28
Apr. 26
Apr.
8
Aug. 10
60% Mar.
9
71
Jan.
56 % Mar.
83 % Feb.
4
Jan.
July 17
65%
8
OOX4, Sept.
46% May
8
52
39
75
63
63
Jan.
13
3
52
8
Feb.
15
63
60
70
9
4
66
60
63
Mar. 8
Jan.
5
Jan. 13
46% Apr. 17
47
Apr. 28
42% May 18
46% May
Ctfs
a
With warrants (par $925)
98
98
55
55
70
6%
10%
June
9
61
"
Mar.
~8
Mar. 21
6%
96%
105%
64 %
64%
28%
Sale
Sale
Sale
64%
Sale
94%
100%
19%
3%
10%
10%
Sale
""7% "10%
62
Sept. 27
62
7% Sept. 23
13
90
Sept.
Sept.
Sept.
55
Sept.
27% Sept.
53% Sept.
53
8ept.
85% Sept.
Sale
Sale
11
2
17
10
10
73
Sale
70
67%
Sale
65%
Sale
52
Sale
94%
88
Sale
Sale
98%
Sale
91%
Sale
85
70
74%
73
92%
82
Sale
73%
91X
m s
mn
a1
94
89%
50
54
Sale
87%
48%
Sale
43
Sale
53
Sale
45%
1%
J
Sale
a
Sale
;
i%;
4%
Sale
40
47
96
86
93%
90
65
25
Sale
Sale
19%
Sale
o
j
|
90
Sale
o
o
62
105
103%
88
56
58
40
93
93%
90
80
63
Sale
Sale
2%
Sale
~ "
65
69
Sept.
Sept.
Sept.
Sept.
31
Sept.
64% Sept.
64% Sept.
97
Sept.
Sept.
Sept.
Sept.
101%
19%
i3«*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
15
78
79%
99
93%
73%
92%
50%
55
2%
58
93
9
1
18
28
1
27
28
20
Sept. 2
Sept. 20
Sept. 28
Sept. 9
Sept. 13
Sept. 8
Sept.12
Sept 25
Sept. 28
Sept. 28
Sept.
1
Sept. 15
Sept. 28
Sept.16
Sept. 27
Sept. 11
66
70
105%
Sale
103%
Sale
31%
Sale
24% Sept.
26
Sept.
62
Sept.
64
Sept.
99% Sept.
102% Sept.
37
Sept. 27
36% Sept. 27
71% Sept. 12
70
Sept. 13
105% Sept. 1
2 104
Sept. 11
20
20
37
95
1946 m s
1987 j
J,
Kentucky & lnd Term 1st 4 %s.. 1961 J
Stamped1961 j
Kings Co Elec Lt & Pow 6s
1997
87 ,000 Kings Co Elevated 1st g 4s
1949
92
82
80
60
90
j
a o
f A
j
J
j
J
j D
miv
j
J
F a
50
92
50
163
165
1953 F
_196up
a
a
"98""
80%
98%
Sale
103
96
98%
100% Sale
102
103
100%
Sale
13% Sale
80% Sale
95
Sale
101
106
80
Sept. 28
150
Sept. 19
Sale
77% Sept. 28
104% 105% 103% Sept. 18
105
106
106
Sept. 29
iOo" 102% 100l7»il02% 99
Sept. 14
roi % Sale
99
Sale
95
Sept. 6
103% Sale
102% 103
100% Sept. 6
102% Sale
101% 102%
99% Sept. 5
3%
2%
2%
86%
43%
42%
46
46
A
45
40
A
41
46
43
5s 1937 extended at 3% to
1947 .7
2,,000
2d gold 5s
1941 j
1,,000
46,,000 Lake Shore & Mich Sou g3%s..l997 j
j
45
75
j
62%
88
d
87
88%
83
Sale
80%
Sale
53
Sale
Sale
48%
Sale
52
55%
51%
46
45
48%
45
49
74
71%
82
88
70
88
83
83%
85%
25
28
31%
46%
50
49%
60%
58%
85%
35
Sale
63%
86
62
.
6
1
70% Mar. 30
13
Sept. 27
104% Mar.
98
9
July
18
109% Feb.
Sept.
3
5j% June
50% June
27
Apr.
50
June
70
68
43
Feb. 18
Mar.
3
68
Mar.
51
66
Mar.
97
Sept. 20
79
Apr.
May
Feb.
18
3
3
103% June 26
4
20% Jan.
99% Apr.
9
Apr.
1 % Aug.
8% Aug.
n% June
67% Sept.
48% Ayr
93
Apr.
82% Apr
73
Sept.
88% Jan.
43
Sept.
45% Sept.
1 % July
40
Sept.
90
Sept.
4
Jan
4
20
Jan.
4
20
Jan.
4
87%
Tan.
9
79% Sept.12
Mar. 10
3
94% Jan.
83% June 12
June
8
100
100
71 J
Mar. 10
75
Mar. 13
5
Feb.
16
58% Mar. 10
96% Jan. 11
85% July 22
Sept. 27
36% Sept. 27
Jan.
24
June
23
June
62
Sept.
Apr.
Sept.
71
109
Jan.
4
Jan.
Sept.
107
Feb.
7
18
56
99%
102%
27%
16%
37
Mar. 19
36
13
Jan.
19
Feb.
3
27
Mar.
Jan.
ij*
20
July
May
July
Mar.
6
100% Aug. 22
108% May 31
93% Apr.
106
May
80
Sept. 28
72
Jan.
5
83% Aug. 12
95
Sale
107
78
Sept.
Sept.
Jan.
89%
50
95
105
f
194:.
80
50
83
45
99% Sept.
106
Sept.
157% 166% 150%
Sale
79
79%
1942 f
Coll tr 6s series a
Collateral trust 6s series b
Lake Erie & Western rr—
Sale
99
Mar.
Mar.
92%
50
1954
1951
Kinney (g r) 5 %s extended to. 1941
Koppers Co 4sseries a
1951
Kresge Foundation coll trust 4s. 1945
3 Ms collateral trust notes
194/
% Kreuger & Toll class a —
a 5s Uniform ctfs of deposit-.1959 m s
*
a Laclede Gas Lt ref ext 5s
1989 a o
Ref & ex mtge 5s
1912 \ o
Coll & ref 5%s series c
Col & ref g 5%sser d__
'92%
j|
100%
Sale
106
j!
1961 .j
21 .000 Kings Co Lighting 1st ref 5s
1st & re 6 %s
6 .000
99% Sale
J
1961 J
-
May
27
22
1943
Plain
Mar.
90
103
17
36M
stpd (par $645)--.1943
stpd (par $925)
1943
w
79 000 Keith Corp (b f) 1st ser g 6s
2 000 Kentucky Central 1st gu 4s
June
61X Aug. 29
7% Sept. 23
79
90
Sale
34
Sale
58
Sale
2%
34%
27
Sale
Sept. 27
Sept. 27
97%
L07%
66%
65%
103
56
100
17
Sale
10
8%
Jan.
Feb. 27
104
Sale
Sale
Sale
65
30
64%
80
11
15
64
53% Sale
53
Sale
78
70
43
Apr. 11
60%
40% Apr. 29
56%
101% Sept. 6 105
41 %
32
Jan. 26
95
104
104h'
95% Sale
107% Sale
56% Sale
55
30
1
59% Sept. 27
5
54% Sept. 26
6 101% Sept. 26
7
41
53
1955 F
Ctfs
45% Sale
43% Sept.
56% Sale
52% Sale
43% Sept
42
40%
101% 104% 101% 104% 101% Sept.
97%
1952 j
Deb gold 5s
a
11,,000
63
64% Sept.
Sale
1947 F
a
139 ,000
28,.000
19 ,000
27
22
27
27
27
73
Sale
,
14 .000
57
Sept.
57% Sept.
Sept.
56
Sept.
65
Sept.
54% Sept.
50
57
102%
438 ,000 Kan City Term 1st <±s
i960 J
j
88 .000 Kansas Gas & el 1st mtge 4 %s.. 1980 «/ d
a Karstadt (r) Inc 1st Mtge 6s_1943 miv
29 .000
14 ,000
70
Sale
Kanawha & Mich 1st gug 4s....1990 a
93 ,000
.....
59
ao
aK c Ft s & m ref g 4s
305 ,000
1936 a
a Ctfs of dep (Bankers Trust]
156 ,000
74 ,000 Kan City South 1st g 3s
195
A
Ref & Imp 5s
107 ,000
April 1950 j
19 .000
417 .000
79 •000
65%
45
50% Sept.
49% Sept.
45
Sept. 9
47% Sept. 18
54% Sept. 5
40
Sept. 1
90
60
.....
...
116 000 f Alowa Central Ry 1st & ref 4s.. 1951 m s
33 000 James Franklin & Clean 1st 4s__ 1959«/ d
28 000 Jones & Laughlin St'l 1st m4^s 1961 m s
4 .000
53
65
Sale
"78
73
96
J
4 %s unguaranteed
80
65
J
2,000
28% Mar. 18 45% Sept.13
116% Sept. 22 128% June 14
43
Aug. 23
51»% Mar. 9
11% Jan. 24 17% Sept. 28
102
112% •an. 18
Sept.
87
Jan.
3
92% July 21
Aug.
9
83% Jan. 30 88
1
Indianapolis Union ry—
Ref & impt mtge 3%s ser b.. .1986
Rayon 4%s
1948
Inland Steel 3%s series d
1961
Unterboro r t 1st & ref 5s
1966
Certificates of deposit*a1 0-year 6% notes
1932
*a 10-year 7% notes
1932
a Certificates of deposit
Interlake Iron conv deb 4s
1947
Int Agri Corp 1st & coll ctf 5s—
Stamped extended to
1942
+a Internat Gt Nor 1st 6s a
1952
a Adj mtge 6s seriep a. July 1 1952
a 1st mtge gold 5s series b
1956
a 1st gold 5s series c_
1956
Internat Hydro el deb 6s
1944
Int Merc Marine lsts f 6s
-.1941
Intern Paper conv 5s series a.-.1947
Refunding 6s series a
1955
Int Rys of Cent Amer 1st 5s b...1972
w
52%
52
76
85
58
50%
62%
Sale
75
56
57
52
65
64%
45%
--.-1951
1951
47
55
90
Sale
1951
55
50
40%
54""
49
45
Sale
68 % Sale
Sale
54
1953
4%s series c
ww
51
84
1951
111 Cent & Chic St l & n
Joint 1st & ref 5s ser a
75
.....
545*
1950
1951
Louisv Div & Tor g 3%s.
Omaha Div 1st gs3s
St Lou Div & Term g 3s
1,039 000
Highest
Sale Prices
i.
81
1952 j
a
9 000
Sale
30 M
Sale
F
70 000
168 000
Sale
106 X
75
Sale
167 000
307 000
619 000
13..
Sale
58 %
J
9 000
Sale
Sale
~60%
j
124 000
23 000
Sale Prices
114
Sale
1955 m N
116 000 Industrial
792 000
Sale Prices
Sale Prices
Highest
82
1963
15 000 Illinois bteel deben 4 %s
1940
Allseder Steel Corp 6s
1948
lnd Bloomington & w 1st 4s
i94t.
1 000 Indiana 111 & Iowa 1st gold 4s.. 1950
11 ,000 t Alndianapol & Louisv 1st gu 4s.1956
7 000
Ask
Lowest
Lowest
82
40-year 4%s
Cairo Bridge geld 4s
321 000
RANirE SINCE JAN. 1
SEPTEMBER
45
Sale
30% Sept.
45% Sept. 13
127% 116% Sept. 22 116% Sept. 20
44
51
47% Sale
Sept.
Sept.14
13
16% Sale
Sept. 16
17% Sept. 28
106
102
Sept. 5 107% Sept. 9
Sale
128
83
Gold 3%s
623 000
30 M
44
1951
1951 M s
1952 A O
-
Springf Div 1st g3%s
Western Lines 1st g 4s
101 000
Sale
83
Litchfield Div 1st g 3s
970 000
44 %
13
Purchased lines 1st 3 %s
Coll trust gold 48
Refunding 5s
16,000
IN
Sept. 30
Refunding 4s
921,000
177 000
155 000
34% Sale
101% 102
j
Ask Bid
Bid
i95i
Extended 1st g 3%s
1st gold 3s sterling
Collateral trust gold 4s
88,000
136,000
7,000
221.000
109,000
1,683 000
Sept. 1
Ask
HW
87
Adjust income 5s
Feb 1957
Illinois Bell Telep 3%s ser b
1970
a
Illinois Central 1st g 4s
1st gold 3ms
500 000
d
Hudson County Gas 1st 5s
1949 m N
Hudson & Manhat 1st & ref 5s a 1957 F a
35
H(»NI)K
Jan. 3
Bid
Hudson Coal 1st
PRICES
Price
September
898,000
12,000
344,000
596,000
220,000
EXCHANGE
STdl'K
2% Sept.
78
Sept.
77% Sept.
47
Sept.
46
Sept.
45
Sept.
45
Sept.
12
22
27
22
5
21
6
150% Sept. 26 150
80
77%
Sept. 5
98
Sept.
1
106
Sept. 29 103
95
100% Sept. 12
95
101% Sept.
1
103% Sept. lj 100%
99%
103% Sept. 161
105
4% Sept.
83% Sept.
83
Sept.
53
Sept.
51% Sept.
48% Sept.
50
Sept.
7
8
8
30
30
15
26
170
Sept
88%
106%
Jan.
31108%
Mar, 29 101
6 104%
Sept
6 105%
Sept
Sept
Jan.
Sept
25
11
3
23
31
2
16
3
13% Jen.
91% Mer
3
90
Sept,
77% Sept,
45
May
Aug.
Aug.
May
5 105% Aug.
2% Sept, 12
78
July
Apr.
Aug.
7
2
June
58% Mar.
58* Mir.
Jan.
45% Jan.
Apr.
41
May
1
1
Mar.
1
50% Mar.
1
42
28
35
74
Sept. 27
Sept. 29
85% Sept. 28
26
75
Mar. 15
63
May 16
Sept.
70
90
Jan.
5
21% Apr. 20
47
Aug. 29
47
Aug. 30
84% Jan.
4
30
Aug.
9
35
Sept.
5
64
Mar. 10
Aug.
36
20
70..
80
36
72% Sept. 23
70
Sept. 29
80
Sept. 6
Jan.
67
Jan.
6
Sept. 29
nautaro Nitrate Co Ltd—
reg.Dec 31 1975!
112 ooo Lehigh Coal & Nav 4%s ser a. -1954 J
Cons sin
und 4 ms ser c
-1954 .7
45,,000
J
.1965 A
O
190,,000
a
1st mtge
ncome
.
3,,000
-1945 M S
Lehigh & n y 1st gu g 4s
Lehigh Valley Coal—
a5s stampe i
a 1st & refu
ding
.1944
5s.
-1954
F
4 o'ao
.1964
.1974 F
A
24%
J
74%
a
35 000
—
138, ooo
4,
Oon
20 ooo
1, 000
assente
'
a
Sept.
35
30
Sept.
30
30
31
20
38%
28%
39
43
2'8%
43%
41
"53 "
7
45
4,8%
5l""
50
Sale
45
50
51
11#
14
21
"24"
19% Sale
19% Sale
19% Sale
21
22%
19
22%
11% Sale
15%
14%
21%
20%
21%
Sale
15
Sale
24
Sale
14
19
22
24
2003 mn
l
2003 mn
JLeh Vail Ter Ry 1st gu g 5s
1941
a
o
19
50
66
1941 a
>
o
.1965 A
5s assmted
O
il2~"
129% Sale
127%
143,009 Liggett & Myers Tobacco 7s..
173,000
Lion Oil Ref conv deb 4%s.
100.0oo
64 000 Liquid Carbonic 4s conv debs
Little Miami gen 4s eries a.
.1944 a
o
.1951 f
A
.195* A
()
.1947 J
d
6on Loew's Inc s f deb {: s
....
32 OOo'Lombf rd Elec 7s sari- s a
226'ono Lone Star Gas 3 %s ebs
2 000 4 Long Dock Co 3%s ext to.
.*946 F
75
Sale
For footnotes, see i age 30.
60
54%
57
54% "55""
111%
114% Sale
25
Sale
"68""
117
123% 125
120
Sale
102
Sale
Sale
" Sale
107%
Sale
106
a
98% Sale
102%
Sale
93
.1952 j
d
53
.1953 f
a
.1950 a
o
109
60
Sale
128% 131
94
,
234
50
23% Sept.
29% Sept.
.£4
43
Sept.
30
Sept. 15
Sept. 21
Sept. 13
Sent. 14
48% Sept.
50
Sept.
12% Sept.
11% Sept.
15% Sept.
13
Sept.
15
Sept.
15
Sept.
54% Sept.
54% Sept.
114% Sept.
31% Sept.11
43
7
Sept.
Sept. 8
54
Sept 29
55
Sept. 25
55
Sept, 28
23% Sept. 27
23
Sept. 27
24
Sept. 28
23% Sept. 27
27
Sept.26
25% Sept. 27
54% Sept. 2
62
Sept.28
114% Sept. 6
118% Sept.
119
Sept.
94
Sept.
104% Sept.
123
Sept.
128% Sept.
106
Sept.
107% Sept.
40
58
isol 5s
28
33%
32%
33%
31%
70
46%
J
Gen
Lex & e ist 1st gu
35
28%
J
1940 j
2003 mn
1940|j
13
28%
31
33
Sale
a
as ente
Sept
35
40
49
2003 mn
2003 mn
5s
85
24
Gen cons 4 mis
a 4 Us asse
d
a
Sept. 27
20
39
a
co
60
Sept
45
2003 mn
36 ,000 tLeh v (ny) lstgug4%s
4mb as en ed
14 ,000
268 000 t a Leh v ai (Pa) gen con g 4s
a 4s
-----
85
62
5
Sept.. 27
25
Sale
.1974
J
ASee 6% note extend to 1943
a6s stamped.
.1943
50 000 Leh Vail Harbor Term 1st 5s
1954|f
88 0^0
31
50
53
Sept. 2
Sept. 6
Sept.11
Sept.13
35
22%
.
536 ooo
88
92
34
stampe 1
First & re7 inking fund 5s
a5s sta npel
a
a 5s
41 000
28
A
A
a 1 st
213 ,0o0
54 ooo
A
.1954 F
-196-i F
a5s stamped
5
,000
85
36
refu.iuing 5s
9 ,00o
10 ,000
1 ,000
J
25% Sale
54
55%
53%
51%
84% Sale
31% 33%
46
Sept.
Sept.
Sept.
40
.
.1962 miv
Sale
49
106
'60%
64""
65%
56
Sale
75
46
105
70
Sale
48
Sale
75
92
102% Sept.
Sept.
48
Sept.
49% Sept.
102% Sept. 8 106
Sept.
70
Sept. 25 70
Sept.
23
May
16% Jan.
23% Sept.
10 M Jan.
22
June
30
Feb.
37% July
40
Jan.
44% May
45
July
12% Sept.
11% Aug.
13% Aug.
12
15
/ug.
64% Mar. 11
91
Mar. 31
39
Mar.
4
Aug. 24
28% July 28
35
Sept. 15
30
June 28
31
Sept.13
31% June 26
31% Sept. 11
49% Mar. 10
40
Sept. 8
56
Mar. 10
55
25
28
27
27
28
27
26
Sept.
Sept.
23% Sept.
23
Sept.
24
Sept.
23% Sept.
27
Sept.
25% Sept.
55
14
Sept.
Aug.
44
Aug.
58
Feb.
54% June
62
Sept.28
112
Jan.
118% Sept.
119
Sept.
Aug.
104% Sept.
107
Apr.
94
92
48
Sept.
Sept.
102% Sept.
62
Mar.
27
7
118% June 17
129% Jan. 10
July
3
106
Sept.13
110% July 17
107
Apr. 17
103% July 28
58
Aug.
1
111% July 10
70
Sept. 25
131
n. y. stock exchange-bonds
26
Sales in
September
Value
21
§6
BONDS
n. y. stock exchange
1949
1949
1949
1944
—
M S
'
Ask
80
M S
91M
81% Sale
M S
81
a
o
90
127% 128%
82
108
108 M
M S
105
105M
100
Sale
1945
Lou & Jeff
Bridge gug4s
Louisville & Nashville RR—
1940
Unified gold 4s
1st & ref 5s series B
343,000
151.000
1st & ref 4%s series
1st & ref 4s ser D
107,000
36,000
57,000
11,000
1st & ref 3
Sale
2003
2003
%b series E
89 M
84 M
79
Sale
St Louis Div 2d
'
1946
1980
M S
1945
1952
Atl Knox & Cin div g 4s
1955
Lower Austrian Hydro-El 6 Ms 1944
M 5
gold 3s
Mob & Montg 1st g 4 Ms
South Ry joint Monon 4s
i
J
J
MN
F
-
.
47,000 Metropolitan Edison 4Ms ser D.1968
Met Water, Sewer & Drain 5Ms_ 1950
4,000
2,000 *X iMet West Side Elev (Chic) 4s 1938
A Mex Internat 1st 4s asstd
1977
"~8~, 000
26,000
216,000
74,000
MN
A
J
O
D
M S
a
1939
1939
1947
1st ext 4 Ms
*a Con ext 4mb
155,000
68,000
a
Mil
J
O
Q
J
MN
M S
1st & refund
Ref & ext series 5s A
gold 4s
1949
__
M S
40-year 4s series B
Pr lien mtge 4 Ms ser D
ACum adjust 5s series A Jan
535,000
jAMissouri Pacific RR Co—
Alst & refund 5s series A
356,000
a Certificates of deposit
1,000
AGeneral 4s
28,000
368,000
285.000
20,000
3,000
208,000
186,000
454,000
8,000
M S
J
M S
F
—
MN
MN
A
O
A
Certificates of deposit
-
July 1938 y~j
F
A
m s
16M
M
8
65
102
Sale
111M Feb. 18
81
Aug.
3
37
82 M Mar. 39
1
83 M Feb.
Jan.
74
67 M Sept. 18
67
Sept. 30
Sept.
.....
70
12%
Sale
14 M
46
23 M
31%
14%
14
Aug.
87
Jan.
Feb.
55
Aug. 31
14
6 1115^ June 15
Mar. 10
50M Sept. 21 102
8% Feb.
7
7
Jan.
4
% Feb. 17
% Mar. 31
3™
7%
3%
2
3
1%
2%
1%
5M
3%
2%
3%
Sale
4M
3
2
6
Sale
9%
4%
3
1%
1M
May 19
May 19
30
99% July 31
99 M SepL
89% Jan.
91M Sept. 26
65
Sept.
1
92Vs Sept. 21
11M Sept. 21
Sept. 12
Sept. 22
99% Sept.
1
14M Sept. 33
97
Mar
9
90% Jan.
3
65
Sept.
1 76% Mar. 15
102% Aug.
8
92% Sept. 21
3
9% Apr. 28 14% Jan.
92
72
22
12
Sept. 11
Sept. 8
"31 % Sept. 27
16M Sept. 27
73
6
Sale
25
104 % Mar. 22
101M Apr.
4
40
Sale
14%
Sale
6%
5
53
45M
12
73
94
72 M
6
Sale
Sept.
Sept. 25
Sept.
54
39
88
94 %
12%
10 "
99
9
8%
5M
8M
3%
2M
9
85% Mar. 14
Apr.
5
88
Apr.' 5
101
39M Jan.
23
Apr.
26 % Apr.
24% Apr.
17M Apr.
30
99% 100
99% Sale
12
2
1%
Sale
9
6
5% Sept. 5
1% Sept. 19
1% Sept.16
5M Sept.
1
3% Sept. 5
5% Sept. 1
2
Sept. 6
1M Sept. 9
64
Sept. 6
57
Sept. 7
25% Sept.
1
2 M
9%
7%
Sale
3
3
2M
3
68
Sale
65
Sale
54
Sale
57 %
41
57"
62 M
65
8M
2%
1%
10 M
7M
10
4%
3%
65
62
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
26
16
27
27
27
27
27
5
28
27
49 M
Sale
25%
Sale
Sale
14
Sale
28 M
Sale
14
12%
Sale
26
Sept.
Sept.
1
1
14
Sale
20
Sale
27 %
12%
10
14
Sept.
2
30M Sept. 27
29 % Sept. 27
29% Sept. 27
13 M
Sale
6
Sept.
1
14% Sept. 27
Sale
17M
16 M
21
32
Sale
22
20 M
6
21%
20 M
21%
20 M
12%
12
Sale"
Sale
21M
Sale
Sale
3
13
17M
19M
Sale
Sale
13%
17% Sale
16 %
2 %
12 M
12
3M
12M
18 M
Sale
12
Sale
Sale
16M
18M
16 M
2
21% Sale
12%
20 M
62 M
58
Sale
12
"65"
68
Sale
14%
Sale
22 M
Sale
19%
28*
6
16 M
12
Sale"
Sale
4
6
23
43
Aug. 24
July
Mar. 18
5
50
20
32
8M
28%
4M
1 M
M
5M
3%
5%
1 %
1 %
20
Jan.
17% Jan.
31% Mar.
Apr.
Apr.
Apr.
9
5
2
21
3% Feb.
Apr.
July
17
Jan.
19
3
June
64
Sept.
1
Aug. 18
Sept.
1
June 30
June 14
Aug.
8
45
Jan.
24
25% Aug. 21
10% Sept. 27
7% Sept. 27
10
Sept. 27
4% Sept. 27
3% Sept. 27
69
75
June 12
July
51% Jan.
19
37% Jan.
32% Jan.
5
8
5
23
Sale
Sept.
6
Sept. 27
Sept. 27
Sept. 28
Jan.
5
17% Jan.
5
Jan.
4
Jan.
6
June
3
34
Apr.
8
12% Apr.
12
21%
20%
6%
21%
20%
21%
19%
4%
21%
20%
21%
20%
Jan.
18
69
3
11
11
12
23
12M Apr.
8
Apr.
3
3
Apr.
8
12 M Apr.
8
12% May 17
12M Apr. 11
12 M May 24
2
Apr.
8
12M Anr.
8
12M Sept. 5
15
12 Vs
15
May
17M Apr.
19% Apr.
42% July
101M Sept.
Jan.
6
Sept. 27
Jan.
3
Jan.
11
Jan.
3
Jan.
14
Sept. 27
Jan.
4
Jan.
4
Jan.
3
July 18
29% Mar. 4
Sale
107 %
103
Sept.
5 108% Sept.
1
103
Sept.
Sale
98M Sale
94 M
99
106 M
94
98
Sept.
5 109H Sept.
1
98
Sept.
91 %
84
Sept. 21
Sept.14
98M Sept.
94M Sept.
1
2
91% Sept. 21 101 %
99%
84
Sept.14
70
May 31 72%
67% Jan. 30 67%
June
7
July 13
Jan.
3
Jan. 30
54% Sept. 27
52
Sept. 27
Sept. 27
1
99M Sept. 27 105% Sept.
56%
36
Sept.
1
54
30% Sept.
1
49
29
Sept.
1
99% Sept. 27 110%
114
Apr. 10 117%
97
May
4 100%
Jan.
9
Mar. 19
108 M
Sale
100%
96 %
96 M
72 M
Sale
108 %
109%
40
Sale
79
11M Aug. 21
12M Aug. 22
6
Aug. 28
65
18
20
Sale
28
30 %
56
106
99
18M
70
Aug. 24
100M 103
Sale
Sale
Sale
12M Sept.
1 20M Sept. 27
18Vs Sept. 26
18% Sept. 26
3
6% Sept 27
Sept.
1
12M Sept. 1 ,20M Sept. 27
19M Sept. 27
13% Sept. 7
12% Sept. 2 20M Sept. 27
18
18
Sept. 25
Sept. 25
2
4% Sept. 27
Sept. 2
12% Sept. 5 20M Sept. 27
12 M Sept.
12 M Sept.
5
5
20M Sept. 27
12% Sept.
1
17% Sept. 13
15M Sept. IS
14
Sept. 26 20
29%
19% Sept. 1
1 32M
5 54%
101M Sept. 13 102M
50 M
58
18M
65
Sale
48
102 M
.....
Sale
60
Sale
Sale
Sale
80
74
80
2000
18
21% Sept.
48
Sept.
Sept. 22
69
%
69%
72%
75
52 M
Sale
37
50M
1955 MN
45M
1968 J D 105M
1947 MN 114M
Sale
32
Sale
29
1955 M N
1941 MN
A.®
1978 F
A
J
gold 4s stpd
1951 J
National Acme 4 Ms extended
1946 J D
National Dairy Prod deb 3 Ms w w '51 MN
Nat Distillers Products 3 Ms
1949 M S
398.000
Nat Gypsum 4Ms s f debs
*.1950 MN
_...%
Sale
Sale
Sale
105 %
Sale
117
95M
70 M
48
34
Jan.
3
55
Mar.
9
13 106% Aug. 19
5 110% May 24
1
5 110 % Aug.
68
53
31%
Sale
42 M
101 %
104
Sale"
104
Sale
103 M
Sale
100 M Sale
102% 103
98 M
105
40 M
1
1
Sept.
49
69
Sale
Sept. 26 100
66
74
60
102
1
29
100
100
67
Sept.
30M Sept.
36
Sale
46 % Sale
99 % Sale
108% 112
51%
74 %
35
Sept. 26
67
Sept. 21
38M Sept.12
Sept. 14
43 M Sept. 28
98
Sale"
Sale
Sept.
1
Sept. 5 104
1
95M Sept. 26 100M Sept.
100
Sept. 18
Sept. 6 102
99
28 72%
29% Jan. 27 46
99
Sept.
5 102
102% Apr. 10 108
95% Sept. 26 105
106
100
Seflt* 6
64 % Aug.
Mar. 11
June 13
Aug. 12
Aug. 22
June 13
Mar.
2
Feb. 16
Sept. 27
12
19
Aug.
Apr.
Mexico—
4Ms Jan 1914 coupon on.1957
4M8 July 1914 coupon on_1957
4 Ms July 1914 coupon off. 1957
%
M
M
-----
M
M
Assent
%
Sale
%
warr
& rets No 4 on 1957
a
4s April 1914 coupon on
a
4s April 1914 coupon off
warr
1977
1977
4s April 1914 coupon on
4s April 1914 coupon off
a Assent warr & rets No 4
%
1951 a
1951 a
on 1951 a
o
Vs
O
o
H
M
%
1
% May 22
% June 19
% May 22
1 % Jan. 26
% Aug. 29
1% Mar. 16
"65"
D
J
27
J
25 M
Sale
30
Sale
60
123 %
122%
2
4%
101M Sale
25
1
June
12
% Aug. 22
%
M
1
% Jan.
12
%
M
%
%
Sale
a
1948 J
30.
% Jan.
%
%
%
"l%
34.000 X a New England RR cons 5s guarl945 J
a Cons guar 4s
1945 J
36,000
see page
%
----
M
1M
u
1954 MN
Newark Consol Gas 5s
to
M
1965 A
6.000
National Sieel 1st M 3s
798,000
X a Naugatuck RR 1st g 4s
%
•
M
& rets No 5 onl977
Nat RR of Mex prior lien 4%s—
*
a Assent warr & rets No 4 on .1926 a
89 M Mar.
Sept.
97 M Jan.
82 M Jan.
Feb.
110
Sept. 20
72 M Sept.
30
.....
S
Nassau Elec guar
For footnotes,
25
20 102
48 %
40
91M
MN
715" 000
a
99 M July 31
93% Mar. 10
1955
A__
Nashville Chat & St L 1st 4s
Assent
Sept
Sept
105
94
Sale
.....
M
33
27
1955
r.ooo
a
102
88
Sale
m 5
1965
~
a
68
104
74
99 %
99
14 M
20 M
Constr M 4Ms ser B
Mountain States T & T 3 Ms
360,000
Mutual Fuel Gas 1st gu 5s
Mutual Union Tel 5s
-
73
Mar. 11
101
Sept.
Apr.
84 M Apr.
80
May
108 % July
65
1955
a
6 129M Jan. 23
7 128 % Aug. 11
1 90% Mar. 9
5 110M May 28
4 109 % July 28
109% 110M 108% 109 M 108M Sept. 29 109% Sept. 5
58
Sale
/97 %
50M Sept. 21 61M Sept. 28
7
7
Sept. 25
7
9
Sept. 25
3M
7%
74
92
A
Gen & ref s f 5s ser D_
Morris & Essex 1st gu 3Ms--
a
117M Sept.
Sept.
75
Sept.
100
Sept.
105 M Jan.
116
28
28
9
1
107 M Sept.
77
Aug.
2
55
Sept. 27
45
Sept. 9
Sale
80
1965 F
1975 MS
1977 MN
1955
a
88 M July
105 M Mar.
67
Jan.
Sale
"43"
87%
O
1981 ¥
Mo Pac 3d 7s ext at 4%
a
88
1
105% 105 % Sept 25 107% Sept.
76
72
Sept. 27
Sept 19 75
52 M
1
55
42
Sepfc. 27
Sept
Sale
1
Sale
45
29
Sept. 9
29
Sept
Sale
1
66 M Sale
57
57
67M Sept. 18
Sept
Sale
Sale
1
67
54
67
54
Sept. 30
Sept
36
33 %
19
34
Sept 28
32M Sept 15 37
99
89 M
85 M
76 M
76 M Sept.
82 %
74
60
6
Sept.
14
14
14
Sept. 25
Sept.
9%
"14M 20
62
77
72 M
Sept.27
58
79% 62
Sept.
56
57
55
51
50
Sept.
1
53
Sept.
104
102 % 103
Sept. 6
103 % Sale
102% Sept.
73
101
107 %
Sale
54
Certificates of deposit
National Rys of
113
88
10
10
Mar.
8
77
107 % July 19
9
24 M Mar.
90%
70 M
Sale
General & refunding 5s A
Gen & ref 5s series B
Gen & ref s f 4 Ms ser C
24.000
-
70
30
94 %
30M
16M
1st & ref 5s series I
ser
100M Sept.28
98% Sept. 27
91M Sept. 8
86
Sept. 11
83
Sept. 12
100
Sept. 13
97M Sept.
96% Sept.
85
Sept.
83% Sept.
73
Sept.
99% Sept.
"84%
-
73%
107
35
31
1949
1980
Constr M 5s
85M Sept. 11
104% Sept. 11
108% Sept. 14
27
80 M Jan.
Jan.
80
%
36M
Convertible gold 5 Ms
1st ref gold 5s series H
Certificates of deposit
6s debentures
13,000
200,000
61
28
45
Montana Power 1st & ref 3%s._1966
Mont Tram 1st & ref 5s series A.1941
212,000
441.000
90
J
JMobile & Ohio RR—
a Montgomery Div 1st g 5s
1947
•a Refunding & Improv't 4MS-1977
*
a Sec 5% notes
1938
Mohawk & Mai 1st gu g 4s
1991
Monongahela Ry 1st M 4s ser A.1960
Monongahela W est Penn Pub Serv—
1st mtge 4Ms
1960
226,000
20
65
51%
103 M 104
J
1978
A
a
"87"
79
A
a
*
25
81
J
a
814,000
5,000
29M
J
1st & ref g 5s ser G
a Certificates of deposit
a
Sale
26
1962
1978
1967
a
5,000
27 M
31%
27 %
17M
Sale
1st & ref series F
a
46
Sale
40
J
a
a
Sale
D
1962 J
274,000
133.000
•
Sept. 13
85 M Sept. 13
122
Sept. 29
118
Sept. 8
RR—
Prior lien 5s series A
1,073,000
1,391,000
28,000
498,000
1,000
513,000
318,000
Sale
70
40
D
_
1,389,000
106
11M
J
497,000 X *aM St P & S S m 4s stpd guar .1938
*
Alst cons 5s
1938 J
J
80,000
*
Alst cons 5s grd as to int
1938 j j
111,000
a 1st & ref 6s series A
1946 j j
35,000
a 25-year g 5%s
1949 M S
112,000
1st ref 5Ms series B
__l978 j j
16,000
t AMissouri-Illinois RR 5sser A-.1959 j j
20,000
Mo Kan & Tex 1st g 4s
1990 J D
496,000
Missouri-Kansas-Texas
80 %
99%
"
86
22
109 M 110%
99 M 104
1962 Q
Sale
Sale
84 %
"70%
Sept. 1
Sept. 2
117% Sept. 6
116
Sept. 7
75
Sept.
1
100
Sept. 5
108% Sept. 14
May
Sept.
Apr.
....
104 M 105M
O
.--1934 M IV
a
Sale
Sale
July
July
81H Jan.
97 %
88%
86 %
A
Ms 1941
a
Sale 100%
Sale
83%
80
Sale Prices
85
120;'
100
88
113
F
AMinn & St Louis 5s ctfs
13,000
2,000
117
90
77%
100%
Sale Prices
85
79
Sale
82%
98% 107% 103%
109% 102
992^2
Highest
Sate Prices
86
.....
86
"72"
71
A
Spar & N W 1st gu 4s
AMilw & State Line 1st gu 3
31", 000
80 %
J
A
J
83
88
^Sale
85%
86%
85%
127
121%
125
108
MN
a 4s (Sept 1914 coupon on)—1977 M S
A'Miag Mill Mach 1st s f g 7s—1956 J D
Michigan Central-Detroit & Bay
City Air Line 4s
1940 J J
Jack L & S gold 3 Ms
1951 M S
1st gold 3Ms
1952 MN
Ref & Imp 4Ms series C
1979 J J
Michigan Consol Uas 1st M 4s__1963 M S
X a Midland of N J 1st ext 5s
1940 J D
t Milwaukee & Northern RR—
*
.....
Loivest
A
25 000 McCrory Stores Corp s f deb 5s._1951 M N
13 000 Maine Central RR 4s series A—1945 J D
Gen mtge 4 Ms series A
1960 J D
Feb 1 1957
603 000 Manati Sugar 4s s f
1,801 000 1A Manhattan Ry (N Y) con g 4sl990
a Certificates of deposit—
259 000
A 2s 4s
2013
68 000
Manila El Ry & Lt 1st 5s
1953
11" 000 Manila RR South Lines 1st 4s—1959
5 000 lAMan G B & NW 1st gu 3MS--1941
1947
20 000 Marion Steam Shovel s f g 6s
Market Street Ry 1st 7s—Apr 1940
28 000
Mead Corp 6s with warrants
1945
59 000
84 %
98
43 000
8,000
97 M
94 M
2003
Paducah & Mem Div 4s
26,000
12,000
Sale
2003
C__
85
Sale
123
-
80
Highest
Sale Prices
Ask
Ask Bid
Bid
.....
5s.
1951 F A
23,000
J
200,000 Louisiana & Ark 1st 5s series A. .1969 J
Louisville Gas & Elec 3%S—
1966 M S
150,000
5,000
SINCE JAN. 1
Lowest
Sept. 30
Sept. 1
1939
Bid
Long Island unified 4s
Guar ref gold 4s
43,000
4s stamped22,000
34,000 Lorillard (P) Co deb 7s.
RANGE
IN SEPTEMBER
PRICES
Price
Jan. 3
%
97%
30
%
Sale
% Sept.
92M Sept.
6
1
111%
27
29
21
19%
24
27%
20
Sept. 13
Sept. 13
27M Sept. 29
27 M Sept. 28
% May 15
103% Aug. 18
% Sent.
92% Sept.
60
22 M
15%
% Sept.
101M Sept.
65
June
122% Feb.
20
Apr.
20
Apr.
June
7
6 125% July
27% Jan.
11
27
5
6
65
10
27% Sept. 28
N. Y. STOCK
OCT., 1939]
Sales in
Value
1939
Bid
Sept. 1
Ask
74,000 New England T & T 30-yr 5s A-1952 J D 124 H 125 M
Sale
36,000
1st g 4 % s series B__
1961 M N 124
N J Junction RR gu 1st 4s.
90M
1986 F A
123",666 N J Pow & Light 1st 4%s__._-I960 A O I08M
63
10,000 New Orleans Great Nor 5s ser A.1983 J J
66%
J
53 M Sale
47,000 N O & N'eastern ref 4%s ser A.1952 J
97,000 New OrleansP S 1st & ref 5s A..1952 A O 103 M Sale
Sale
169,000
1st & ref 5s series B
1955 J D 104
J
67 M
61,000 New Orleans Term 1st 4s guar. .1953 J
70
28,000 t*iN O Tex & Mex income 5s_.1935 A O
34 M Sale
671550
4,000
51,000
22",666
117", 660
AOertificates
iPirst 5s series
AOertificates
Alst mtge gold
AOertificates
Alst 4%s series
AOertificates
Alst 5%s series
AOertificates
of deposit
B_
1954 A
of deposit
_ _
of
35
31
35
O
_
1956 F~A
5s series O
of deposit
D_
IN SEPTEMBER
RANGE SINCE JAN. 1
Jan. 3
$
.
PRICES
Price
1|
BONDS
t
n. y. stock exchange
September
37
EXCHANGE—BONDS
1956
F
A
32M
1954
A
O
39 M
33
Bid
Ask Bid
125M 127
117M li.6
,
Highest
Lowest
Sale Prices
Sale Prices
Sale Prices
118M Sept. 14 125M Sept.
Sept. 7 117M Sept. 21
113
74
106"
107
105H Sept.
68
Sept.
45
54
65
46M Sept.
104 M 104 M 102M Sept.
103 M Sale
104 M Sale
104 M Sale
103M Sept.
69
58
Sept.
66 M
71M 66
33
33
36
Sept.
25M 34 M
73
Sale
Sale
liH
75
30
45
30
34 M
28
32 M
32M
30M
36M
33 M
38 M
34
3,000
of deposit
4,000 Npt & Cin B gen gu g 4%s-_
Sale
1945 j"J 108M lid"
110
Sale
102M
118M Sept.14 129
113
73
Sept..7
June
73
6
105% Sept. 19 109M
65
Jan.
9
75M
46Vs Sept. 6. 59M
102
Apr. 10 106 M
102
Apr. 10 106 M
58
Apr.
8 74M
23
Apr.
9 38
>
Aug. 10
Aug.
7
June
6
Mar. 16
July 29
Mar. 10
June
9
June 23
l0
Mar
Sept. 29
Sept. 27
9
Sept. 29
30
40
35
38
Jan.*
24M Apr. 24
36
Sept. 21
24
36
Sept. 21
28M Sept. 2 43
33M Sept. 13 34
100M Sept. 5 105
Sept. 27
Sept.14
Sept. 14
30
Sept. 1
Sept. 20
Sept. 5
29M Sept.
6
40
34
deposit—
A
Sale Prices
Sept. 27
Sept. 20
Sept. 29
30
34
35M
19 106M Sept. 9
Septl
19 73
59
Sept. 26
6
7 104M Sept. 18
6 105M Sept.23
11
71M Sept. 27
Sept. 29
26 38
Highest
1
38
Sale
35
40
37
37 M
36 M
36%
Ask
119M Sale
117M 120
74
106"" 107
Lowest
Sept. 30
.
24M May
3
June 12
Apr. 29
Sept. 27
24M Apr. 10 43
23
Apr. 10 34M Jan. 16
100M Sept. 5 110
May 15
New York Central RR—
609,000
244.000
3,523,000
1,766,000
1.083,000
A
A
O
A
O
1946
2013
2013
10-year 3 %s secured s f
Ref & impt 4%s series A
A
O
Ref & impt 5s series O
Conv secured 3 %s_ -T ------1952 M N
147.000 N Y O & H R g mtge 3 %s
50,000
Debenture 4s of 1912_
61,000
Lake Shore coll g 3 %s
61,000
Mich Cent coll g 3%s
1997
J
J
1942 J
J
F
A
1998
F
A
O
70
Sale
Sale
63% Sale
67 M Sale
51M
67
43 M
49 M
75
Sale
76
Sale
A
Louis—
Refunding 5%s series A
1974
Refunding 4%s series O
-1978
67 M
77 M
59 M
83 M Sale
80% Sale
66 M
75
-—1998 F
Consol 4s series A
1998
66
51
---
65 M
Sale
80 M
Sale
Sale
64
Sale
69
Sale
Sale
72 M
Sale
Sept.
67
Sept.
42
Sept.
47M Sept.
50
Sept.
Sale
75
81
a83M Sale
59 M
58
65
Sale
56
69 M
62 M
3,842,000
61M Sale
53 M Sale
74
M S
122,000
4s collateral trust
1946 F A
12,000
1st mtge 3%s extended to—.1947
72,000
3-year 6% notes
—1941
161,000 N YrConnecting 1st gu 4%s A..1953
10,000
1st gtd 5s series B
-—1953
188,000 N Y Dock 1st gold 4s
1951
240,000
Convertible 5% notes. - - - —1947
310,000 N Y Edison 3%s series D_
1965
203,000
1st lien & ref 3 Ms series E—1966
N Y & Erie—See Erie RR.
77,000 N Y Gas El Lt Ht & Pow 5s... 1948 J D
46,000
Purchase money coll tr g 4s.. 1949 F A
64
N Y & Harlem g 3
2000
Ms
1943
1,000 N Y & Long Branch gen 4s
1941
PaNY&NEng (Bost Term) 4sl939
;aNY New Haven & Hartford—
16,000
ANon-conv debenture 4s
1947
12,000
ANon-conv debenture 3 Ms—1947
87,000
ANon-conv debenture 3 Ms—1954
30,000
ANon-conv debenture 4s
1955
64,000
ANon-conv debenture 4s
1956
147,000
AConvertible debenture 3 M®. -1956
706,000
AConvertible debenture 6s
1948
223,000
ACollateral trust 6s
1940
100,000
ADebenture 4s.
--1957
638,000
Alst & ref 4 M® ser of 1927. -—1967
32,000
lAHarlem R & Pt Ches 1st 4s. 1954
755,000 JaN Y Ont & West 1st g 4s
1992
132,000
AGeneral 4s
1995
JaN Y Prov & Boston gen 4s—1942
40",000 N Y & Putnam 1st con guar 4s_.1993
24,000 N Y & Queens El Lt & Pr 3 Ms.-1965
New York Railways Corp—
15,000
Prior Hen 6s stamped
1958
38,000 NY4 Rich Gas 1st 6s A
1951
701.000 New York Steam Corp 3 Ms
155,000 t* AN Y Susq & West 1st ref g
*
14*666
ASecond gold
AGeneral gold
4 Ms
5s
ATcrminaflst gold 5s
1963
5s. 1937
1937
--1940
2,000
328,000
96,000
38 000
124.000
54
49
108 M
125 M
14 M
97
50
341,000
148,000
186,000
822,000
82,000
171,000
308.000
47 M
MS
A
O
A
O
J
J
MN
J
J
J
A
J
O
MN
J
D
MN
M
S
J
D
A
O
A
O
MN
J
J
MN
136,000
148,000
10,000
27.000
•
72,000
10,000
5,000
304,000
195,000
5,000
433,000
475.000
270,000
15
117
120
111
Sale
16M
22
98
Sept. 26
82M Sept. 27
67
Sept. 27
72M Sept. 27
74M Sept. 27
5
9
75 i
Sept,
72
July
•56M Sept.
47M Apr.
39
Apr.,
65
Apr.
77 M May
50
Apr.
100
Sept.
105
Sept.
47M Sept.
48 M Aug.
100
Sept.
100
Sept.
65
Sept. 27
81M Sept. 28
81M Sept. 21
79
Sept.28
105M Sept. 1
106
Sept. 5
57 M Sept. 11
63
Sept.11
102 M Sept. 11
109 M Sept.
1
Sept.
Sept.
8
1
14M Sept. 22
17
6lM Sept. 25
68
Sept. 13
92
55
60M
50
68
61
70
68
Sept. 25
100
Sept. 5
Sept. 13
55M
-
50
June
5
19,
10
10
27
27
10
84 M Mar.
9
85 M Mar, 13
70
Mar.
4
68 M Mar. 13
72 M Sept. 27
65
Sept.
27
Mar. 13
86 M Mar. 20
79
Sept. 28
Mar. 25
107
iu7M June 15
59 M Mar. 11
63
lluM
Sept/,11
June
2
112M June
6
126 M June 23
116M Sept.
108M Sept.
119M July
12
15
Apr.
99 M Jan.
48M Apr.
54
May.
17M Jan. 19
102 M Aug. *9
Feb.
Jan.
Mar.
58M Apr.|26
51
July 21
75M Jan.
9
Apr.
May
14 M
15M
16M
16M
16M
15M
20M
56
65
63
68
Mar/14
Sept. 13
94
90
74M
94
5»
33
61
105
73M Mar.
82M Mar.
67
Sept.
72M Sept.
77 M Mar.
Aug.
Sept.
Sept.
47M Sept.
50
Sept.
67
Sept.14
Sept. 13
Sept.12
Sept.fl9
81M
84M
67M63 M
116M Sept. 18 120
108M Sept. 12 116
54
50
42
72 M Sept. 27
1
6
57M Sept.
Sale
42M Sept.
65
Sept.
81M
87
78M Sept.
53
Sale
Sept.
Sept.
101M 100
105
105
Sept.
Sale
47M Sept.
Sale
48M Sept.
102 M 100
Sept.
Sale
100
Sept.
100
75
74M
14%
14M
15% Sale
15 M Sale
15 H Sale
15% Sale
17%
25%
Sale
55
Sale
4
5M
77
65 %
48 M
51 %
109% 110M
74 M
Sept."27
74 M
Sept?27
70
14M
15M
16M
16M
16 M
15M
20M
28
9M
20M
57
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
29
11
27
10
M S
--1974
M S
A
O
119
16
13 M
15M
18M Sale
29 M
25M
7M Sale
18M Sale
4M
12
Sale
45
5M
2M
50
45
Sale
5
55
9%
5%
Sale
5M
Sale
40
Sale
68
75
Sale
6M
2M
8M
5
8M
Sale
Sale
Sale
60
Sale
58
94M Sept.
6
Sept.
103
6
Sept.
34M Sept.
IOO^j Sept.
100
Sept.
74
Sept.
87
91
Sept.
Sale
2M Sept.
Sale
102M Sept.
107M Sept.
95
102 M
Sept.
102M Sept.
Sale
7M Sept.
Sale
8M Sept.
41
59
Sept.
Sale
114M Sept.
98
Sale
Sept.
Sale
97M Sept.
99
Sale
S3pt.
11
40
96 M
Sale
10M
6M
Sale
6
83
3
90
Sale
Sale
83
4
103 M
108 M 108 Vs 107 M
Sale
100 M
102 M
12 M
8M Sale
100
8M
...
Sale
50
12
44 M
115
Sale"
101M
Sale
102
Sale
104M
9M
10M
40
45
Sale
40
35
Sale
35 H
73 M
Sale
Sale
48
Sale
Sale
41
Sale
Sale
53 M
53
Sale
Sale
Sale
107 M Sale
43
Sale
43
49
67 M
58 M
58 M
100 M
Sale
Sale
Sale
Sale
Sale
8M
Sale
J
J
J
59%
J
J
58 M
F
A
J
J
J
J
107 Vs
Sale
100
6M
4s
5?M
\hl*
13
50
117
101 %
103
104M
20
12
1
108
Sale
Sale
Sale
Sale'
113"
109
5
...
7M
109M
Sale
Sale
61M
Sale
Sale
Sale
38M Sept. 21
28
9M
20 M
57 M
5M Sept.
2M Aug.
May
44 M May
102M Sept.
104
93
10M
7M
77
54
6
12M Sept. 27
0
11
8
103 M Jan, 11
111 M June 14
July 18
May 29
Sept. 27
June
5
Mar. 22
Aug.
7
86
9"
2
27
26
28
11
29
1
29
17
Mar.
Jan.
1
Fed.
Sept. 27
45
70M Jan.
2
20
107 M July
Apr.
May
July
July
100182 Sept.
100
Sept.
62
15
3
Sept. 27
Sept. 27
Sept. 27
Sept. 27
Feb.* 6
Sept. 27
Sept. 27
Jan.
7
Mar. 16
Mar. 31 108 M June 13
Jan. 18 105
June
9
25
27
22
27
25
26
27
Jan.
110M Jan.
5%
6M
4M
30
2
Apr.
102 H Sept.
107M Sept.
94
Apr,
100 M Jan.
Aug.
Aug.
41
Sept.
114M Sept.
98
Sept.
97 M Sept.
99
Sept.
5M
111^8
1( 9%
102 M
U518»»Mar.
17 M Jan.
77*
15M Jan.
6u
19A
Jan.
.Tune
2
4
5
10
8
107 M July 27
106 %A Aug.
7
108 M July 28
Sale
6M Sept. 14
108
Sale
107
Sale
Sale
103M
100M
Sale
106
Sale
100
105
Sale
Sale
104 M
Sale
Sale
Sale
103M
104 M
110
117
103 M
109
111
106 M
105
166" 117M
108
113M
116
Sale
112
114
102
Sale
101M
Sale
52
Sale
63%
38H Sept. 21
76
59
Jan.
8M Sept. 30
64H Sept.
39M Sept.
39
27
50
Feb.
55 M Mar.
8
17
Sale
63 M
Sept.
5 106
5 105
6 103 M
20 108
6 104 M
27
98 M
27 115
7 108M
29 112M
7 116
5 102
1
79
12
60
5 110
5 107
5 106
Sept.
85
Mar.
9
53 % Mar. 13
60 M Mar. 11
50 M May
74j|
Mar. 11
42 H May
65
Mar. 10
42 M May
64
M
98M Sept.
6
105
Sale
115
74%
73M Sept. 13
48M Sept. 27
57M Sept. 27
70
Sept. 27
61
Sept. 27
61M Sept. 27
107M Sept.
1
64M Sept.
39M Sept.
39
Sept.
51
Sept.
43
Sept.
45
Sept.
98M Sept.
Sale
104
Sept. 29
52
110
103 M
108
40
50
97M Sept.
98 M Sept.
96M Sept.
102
Sept.
101M Sept.
97
Sept.
107
Sept.
104M Sept.
112M Sept.
114
Sept.
98
Sept
73
Sept
60
Sept
101
Sept,
101M Sept.
106
104 M
Sale
116M
10M Apr.
16
Apr.
3 % Aug.
10M Apr.
42
Aug.
22
45
65
J
Apr.
10 M Apr.
10
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
112 M Apr. 22 114M June 15
106
Mar. 24 107
Feb.
9
40
56 M
68
14M
27
107
Sale
Sale
J
100M
108
74M
87
5M
109M
108M
100M
102M
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
....
38
J
10
94 M Sept.
Sept.
12M Sept.
27 M
38
40
34 M
100.19 102.8 100»« Sale
108
Sale
101M 103
72 M
74 M
86
86
109 M
Sale
Sale
55
§M May
62
103
Sale
—
83
27
27
27
27
106M Sept. 2
104M Sept. 26
42%.35%
82
53
Sept.
Sept.
1QM Sept.
7M Sept.
108M 104M Sept.
99M Sept.
104M
Sale
104 Vs
J
F
Sept.27
106 M 108 M 104M
103
103
Sale
109 M
103
Q
Q
27
27
27
50
103M
115
106
Sale
27
105 M
97 M
103 M 103 M
15
54
Sale
15
52
Sept. 26
109H Sept.
1
11
108
15M
Sale
10 M
25
26
45
Sept.
102M Sept.
Sale
05M
14
Sale
9M
11
11M Sept.
13M Sept.
10M Sept.
11
Sept.
11
Sept.
10M Sept.
11M Sept.
18
Sept.
4
Sept.
12
Sept.
45
Sept.
5M Sept.
3M Sept.
103 M
12%
30
16
17
Sale
J
J
F A
A
Sale
6
13 M
Sale
Sale
Sale
F
14M
15
Sale
18 M
Sale
90
Sale
12
8
104
8
12 M
Sale
17
8
11M
Sale
54 M
lit*
12M
50
101 %
A. .1974
For footnotes see page 30.
123 M 125
116
Sale
45
57
J
J
MN
4sl948
18 M
99 M
68 M
1
1
69
I
1943 M S 105
---1965 MN 106 M
1967 M S 106%
---1972 J J 101M
Oklahoma Gas & Elec 3 M®
1966 J D 107
4s debentures
1946 J D 104 M
Ontario Power N F 1st 5s
1943 F A
Ontario Transmission 1st 5s
1945 MN ilOM
Oregon RR & Nav con g 4s
1946 J D 107 M
Oregon Short Line 1st con g 5s__1946 J J 113M
1st guar cons 5s stamped
1946 J J
J
Ore-Wash RR & Nav 1st & ref 4s 1961 J
Otis Steel 1st mtge 4Ms A
-1962 J J
Pacific Coast Co 1st g 5s_._.—1946 J D
Pacific Gas & El 4s series G
1964 J D
1st & ref mtge 3%s series H..1961 J D
1st & ref mtge 3 Ms series I —1966 J D 107
Ohio Edison 1st mtge
1st mtge 4s
217,000
1st mtge 3 Ms
342,000
-----
95
O
1939
42,000 % AOgden & Lake Oh 1st guar g
Ohio Connecting Ry 1st 4s
373",606
53
Sale
50
MN
J ANorthern Ohio Ry 1st guar 5s
Apr 1 1935 and sub coupons.. 1945
AOct 1938 and sub coupons..-1945
AOertificates of dep stamped
Apr *33 to Oct '34 coup
1945
April *33 to Oct '38 coup.—1945
Northern Pacific prior lien 4s__l997
Gen & lien ry & Id gt 3s__Jan 2047
Ref & impt 4Ms series A—-.2047
Ref & impt 6s series B.__
2047
Ref & impt 5s series O
2047
Ref & impt 5s series D
2047
Northern States Power 3Ms.-.-1967
N'western Teleg 4Ms extended. 1944
76M
100M
106
47
66
14,000
202,000
AOertificates of deposit
63,000
.1941 MN
18,000 ♦iANorfolk & South 1st g 5s.
101,000 Norfolk & West Ry 1st con g 4s_1996 A. O
581,000 North Amer Co deb 3Ms
---1949 F A
Debenture 3%s
304,000
1954 F A
Debenture 4s
-1959 F A
381,000
10,000
59 M
116% H6M
M
1967 J J
63
1946 J D
67 M
6s stamped
-—1946
3%
J* aN Y Westches & Bos 1st 4M® 1946 j"j
Niagara Falls Power 3 Ms.
-1966 M S 110%
108
Niag Lock & Ont Pow 1st 5s A. .1955 A O
96
Niagara Share (Mo) deb 5 M®--1950 MN
102
iNord Rys extl s f 6Ms
--1950 A O
17
ANorfolk South 1st & ref 5s A.1961 F A
North Cent gen & ref 5s ser
Gen & ref 4 Ms series A
Sale
80 H
82 H
104 M
107
53 M
48 M
67 M
48M Sale
98
106
101M
102 M
109M Sale
M S
A
71M
105M Sale
106%
107% 108
J
1943
14,000
68,000 N Y Tel 1st & gen s f 4 Ms
Ref mtge 3 Ms series B
141,000
6,000 N Y Trap Rock 1st s f g 6s
78M
54
MN
J
84M
Sale
105"" Sale"
N Y Lack & Western 4s ser A. .1973 M N
Guar 4M8 series B
1973 MN
aNYLE&W Coal & RR 5MS-1942 M N
ADock & impt 1st 5s
65
104 %
17,000 AN Y & Greenwood Lake 5s—1946 M N
3,000
78
-----
-
45",606
52
43
Sept.
75M Sept.
56M Sept.
59 M Sept,
1
1
1
Sale
New York Ohicago & St
544,000
50
Sale
Sale
Sale
Sept.
1
97M
Sept. 29 •98M
Sept.
1
96M
Sept.
1 102
Sept. 21 101M
97
Sept. 29
Sept;
5 107
Sepi. 5 104M
Sept. 29 112M
Sept.
1 114
98
Sept.
Sept. 11
64M
Sept. 12
53
Sept.
101
Sept.
101M
100
Sept.
Aug.
Apr.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Apr.
Apr.
tr.
10
July 29
lub!hi June 17
10^ June 13
lf'9Vd June
2
109 H July
15
4
llu
Apr.
5
105% June
113% Mar. 11
116% Mar.
3
June
26
June
2
111%
117%
118M
1U7 %
81%
July 31
June 15
Jan.
Sept.
65
Aug.
113% May
112% May
Sept.
110
Sept.
10
110M May 29
9
5
6
8
May 13
N. Y. STOCK EXCHANGE-BONDS
28
Sales in
Value
I?
BONDS
September
1939
N. Y. STOCK EXCHANGE
I
Bid
20,000 *iPacific RR of Mo 1st ext 4s.. 1038
*A2d extended gold 5s
1938
233",055 Pacific Tel & Tel 3 H* series B..1966
•134,000
Ref mtge 3 Ms series C—...1966
Paducah & Illinois 1st b f 4 Ms. .1955
39",000 Panhandle Eastern Pipe L 4s A. 1952
Paramount Broadway Corp—
23.000
1st mtge s f g 3s loan ctfs..—1955
Paramount Pictures Inc—
114,000
3 Me conv debenture
1947
22,000 Parmelee Trans conv deb 6s
1944
Paterson & Passaic G & E 5s-__1949
iPaulista Ry 1st
& ref 7s ser
P
A
67
J
J
63
A
O
J
D
3
J
M S
57 M
Sale
88 M
Sale
50 M
A. _ 1942
Pennsylvania Co—
Guar 3 Me coll tr ctfs ser B—1941
Guar g 3 Ms tr ctfs ser C
1942
7",000
Guar g 3Hs tr ctfs ser D..__-1944
63,000
40-year guar tr ctfs 4s ser E..1952
309.000
28-year 4s
* —
1963
67,000 Penn Dixie Cement 1st 6s A...-1941
14,000 Penn Glass Sand 1st mtge 4 Ms-1960
Penn Ohio & Detroit RR—.
30,000
1st & ref gold 4 Ms series A—1977
O
49
M S
122
A
„
F
---—1981
Pennsylvania Power & Lt 3 Ms--1969
313,000
4 Ms debentures
1974
4 Ms series B
A
J
D
J
D
MN
P
A
M S
J
D
A
O
J
O
M S
J
J
M S
M S
MiV
Con 4s series D guar g
1945 MiV
1949
000
Con 3 Ms series E guar g
Con 4s series F guar g
Con 4s series G guar g
8; 000
5,813 000
70 000
41 000
13 000
4Mb series 1 g
J guar
Gen guar 5s series A
1963
1964
1970
General g 5s series
General 4Mb series
1975
472
006
4 Ms.-I960
Terminal 1st 4s—1956
132 000 Purity Bakeries Corp s
Sale
82
Sale
116M
113 K
56 M
Sale
Sale
Sale
102M
-----
Sept. 12
101 % Jan.
101 % Jan.
99M Jan.
55
-—
99
106 h
97 H
103
102M
102
Sale
99 M 100
Sale
100
Sale
103M 102M Sept.
98h Sept.
Sale
96M Sept.
101M
94
Sept.
95
Sale
102
Sept.
103M 106
98
95 M
99 M
109 M 109 M
Sale
110
85""
Sale
99 H
105
Sale
Sale
66 %
69 M
Sale"
Sale
63
Sale
115
Sale
108
108 M
107 M 108M
105 M 110
103
104 M
98M Sale
110M 110M
13M Sale
3M Sale
13M Sale
112*4 Sale
93M
89 %
Sale
104 M 108
108 M
106
106 M
Sale
104 M
86
Sale
Sale
82
Sale
92 M
94 M
Sale
94 M
Sale
Sale
93 M
Sale
79 X
Sale
90
Sale
116
6M
103 M
HIM 112M
99
110M 116
Sale
108
44
61
109
Sale
7 M
4M
106 M 110M 106
Sale
74
61
56 K
65 M
71
"55"" Sale
Sale
114
109
Sale
110M
Sale
Sale
Sale
Sale
110M
109 M
105
i07M
I26""
107
120
102
103
l04M
110
Sale
103
103 M
102
Sale
Sale
108 $4
Sale
103 M
105
Sale
17M Sale
9% Sale
3 M
2S4
6M Sale
Sale
7
6% Sale
106 % Sale
113M 114M
Sept.
106 M Sept.
Sept. 13
6
1
97 M Sept.
5
-
Sept. 19
Sept. 29
Sept. 28
Sept. 14
Sept. 14
Sept. 29
Sept.
1
Sept. 1
Sept. 14
Sept. 13
Sept. 30
Sept.
1
Sept. 27
Sept. 26
Sept.
1
Sept. 27
Sept. 27
Sept. 21
Sept. 28
Sept. 30
Sept. 29
Sept. 5
Sept. 2
Sept. 8
Sept. 20
Sept.
1
Sept. 29
Sept. 1
Sept. 28
Sept. 11
Sept. 7
Sept. 13
93
94 M 100 %
Sale
94M Sept.
2 101M Sept
13
102M Sept. 26
104M 106
104 % Sept, 11
102M Sept. 28
I02M Sept. 28
108
108 %
102
106
106
105
103
~~
95
95
103 M July
25
Aug. 14
100M Aug. 11
16
105
107 % Jan.
Sept.
99 M Aug. 17
95 M May 26
93 M Jan.
Jan.
Sept. 19
103 M Sept. 29
102 M
100M Sept.
101M Sept.
106
Sept.
107 M Sept.
109 M Sept.
81
Sept.
110
Sept.
92% Sept.
100
Sept.
79
Apr.
90
Sept.
109M Sept.28
Aug.
4
113M July 15
6
90 M June
114
120
Sept.
Sept.
Aug.
Aug.
108
43
3
May
May
54
106M
Mar.
103 M Sept.
107
Sept.
102
Sept.
102
Sept.
97 M Sept
103 M Sept
9% Sept
2% Sept.
June
Mar. 25
117M Aug. 11
61
Sept. 27
9M Sept. 27
106 % Aug.
4
76 M Sept. 28
.
103M Jan.
57 % July
52
7
97
97
90 M Sept. 27
117 M Mar. 11
74 M Apr.
110
June 21
101M Aug. 16
108
Aug.
3
90^ Mar. 15
Sept.
89
July
104 M Aug.
1
105
June 26
Jan.
93
102
17
104
98M Sept.
96 M Sept.
Q3
102 M
100M Sept.
103 M
101M Sept.
106
109%
Sept.
112
107M Sept.
110M
109M Sept.
86 M
81
Sept.
115M
110
Sept.
99 %
92% Sept.
105
100
Sept.
87
80
Sept.
94 M
90
Sept,
94 M
89
Sept.
90 M
75
Sept.
112
110
Sept.
108
Sept.
114M
61
45
Sept.
9M
4M Sept.
106
106
Sept.
76 M
61
Sept
65 M
55h Sept.
55
71%
Sept.
115M
108M Sept,
110M
103M Sept
107
Sept.
109M
104
102
Sept.
8 104M
102
Sept
1 104 H
97M Sept,
103M Sept. 23 108 54
19
9% Sept.
7
2% Sept.
6
7 M
Sept.
1 117
105M Sept.
QQ
105M 111
105
94
97 M
112 H 109 M
Sale
86 %' Sale
115M
114%
102
-----
103 M Sept. 18
102 M Sept. 29
100 M Sept. 28
103 %
102
...."
103
A
105
112
113
MN
111
H2M
102 M
102 M
92 %
Sale
F
J
D
A
O
Sale
M S
51
44
49
44
51
106
59
105M 107
42
Sale
39 M
Sale
15M
Sale
108 M
Sale
49 M
4M
Sale
25
67£
Mar
16
71M Sept. 29
115M Sept. 5
111M July 28
115
July 25
110
Aug. 17
167 M June 16
1 105 M July 18
23 112M May 19
19
Sept. 28
7
Sept. 11
.
Sept.
14
105 M Sept.
89 M Mar.
Jan.
3
117
6
90
Sept. 13
Aug. 23
101M Sept. 13
99
Apr.
102% Sept. 26 105 %
107
Jan. 18 109M
108 M May 10 108 %
102M Sept. 28 109
106M Jan. 25 106M
75
106 M
21
Mar. 16
June
9
June 23
May 16
J
Sale
J
X ARadio-Keith-Orph pt pd ctfs
J
for deb 6s & com stk (65% pd)
*ADebenture gold 6s
--1941 J
43 000
Sale
74 M
Sale
55 M
71
75 M
"27"
70
102 M
Sale
Sale
28
Sept,
1
Sept, 11
Sept. 25
59M Sept.
59
Sept.
59% Sept.
104
Sept
Sept.
Sept.
Sept.
Sept.
Feb.
27
27
27
29
101
Sept.
101 % Jan.
92M Sept.
106M Feb.
8
107 M Mar.
59 M Sept. 27
59
Sept. 27
23 M July
23
July
23
104
59% Sept.
July
27
106 M June 26
Mar.
.....
Sept. 9
Sept. 12
Sept, 6
Sept. 22
18% Sept. 28
108
Sept.
1
85
Sept. 22
6
Sept. 27
76%
106M
26 M
30
Sale
73 M Sept,
106 M 105M Sept.
23 M Sept.
31M
Sept,
10M Sept.
103
101M Sept,
75
Sept.
~84M 85
5
Sept,
6%
3M
27 M
18
75
3
33
26
Sale
24
137
Sale
100 M
102M
Sale
97 h
145
% June
Feb.
Sept.
Sept.
102 % Sept.
Sent.
145
96
Mar.
14
Sept. 27
3
17
Sept.
Sept,
1
1
Sept.
Sept.
55
Anr.
11
79
Jan.
9
55
June 23
50
Sept. 12
Sept. 7
63
Sept. 29
62
Sept. 29
221
98 M
6
49 % Jan.
112
Aug.
Julv
153
106 M
Sept,
99
Sale
88
Aug.
1
June
18M Sept. 2{
110 M June 14
1
6
204
106 M
June
42
Aug.
10M Sept.
101M Sept.
70
Aug.
Aug.
Sept,
145M Sept.
106 M
102% Sept.
106 M 102 %
83
58 M Jan.
105 M Sept.
23
Aug.
40
45
44
Sale
u
36
104
260"
97 H
Jan.
102 M
99
13
Aug.
3
110M June 28
224 M
July
Sept.
104M June 23
95 M Apr.
D
1941 3
Sale
140
O
92M Sept.
30
Sale
105 M
27
Sal'e
104
105 M
104 M
98
101
12
Aug. 18
3
108M Aug.
117M July 28
7
118M June
107 M Aug. 16
107
Aug. 16
99% Aug. 19
98M
....
108
Sept.
101 % Sept.
Jan.
111
Jan.
112M Jan.
Sale
110U
----
28
Sale
"~2M
105
Sale
Sale
103
11
24
112
112
56
28
108
Sept, 18 105 % Sept, 18
105
105
112
105 %
110
55 M
36
25 M
106
55
D
1968 A
g 5s—1948 J
102M
30
82
~~3M
Sale
25
99
Sale
-----
100
106 M 102 M
98
96 %
110M
J
2037 J
117M
105 M
107 M
~45M
99
M S
105 % 109 % 105M
95 M U0
117
103
94 M
Ib'lM
3 Ms—1968 J
-.--2037 J
f
Sale
93
103 M
....
Pub Serv of Nor ill 3 Mb
Sept.12 102
51 %
123
101 %
103
77
103
3
J
1950
X APorto Rican Am Tobac conv 6SI942 J
a6s stamped.
---1942 J
l*APostal Teleg & Cable coll 5s_ 3.953 3
Potomac Elec Power 1st M 3M8-1966 3
Pressed Steel Car deb 5s
1951 J
1 AProvidence Secur deb 4s gu.._ 1957 M N
000 Public Service El & Gas
1st & ref mtge 5s
2 000
1st & ref mtge 8s
86 M
92 M
A
1974
1977
5V
Sale
D
4s ser A. .1948
1962
1st 5s extended to
I AProvidence
Sale
F
1953
1957 MiV
1960 F A
1st gen 5s series C
1st 4Mb series D
8. 000
97 %
104 %
J
J
C
1977 J
50 ,000
Pitts Va & Char 1st guar 4S----1943 MiV
Pitts & West Va 1st 4 Ms ser A. 1953 J D
155 000
1st mtge 4 Ms series B_.
101 ,000
1959 A O
1st mtge 4Ms series C
472 000
___1960 A O
6 000
Sale
MN
000
B
50
77
Sept.26 91M Aug. 15
58
Feb. 27
42M Sept. 5
July 24
123 % Mar. 24 127
61
Mar. 7
45
Apr.
6
109 M
110
Sale
Sale
17
Sept/ 1
Sept. 15
l09~"
115M
57 M Jan.
45% Sept.19
Sept.
...
Sale
Sale
6
June 12
Aug.
2
Jan.
8
88 M
Sale
Sale
5 103 % Sept. 28
50
103
110
88
Sept.
Mar. 10
Mar. 22
June
8
Sept. 26
42M Sept. 5
88 M Sale
46 M
45
Sale
118 M 127 M 112
94
107 H
110M
Sept. 8
5 103
5 104% Sept. 12
45% Sept.19
A
A
Con
Sale
Sale Prices
83
3
65M Jan. 16 72
100
Sept. 5 112
100
Sept. 5 112M
101M Feb. 23 104 M
99
Sept. 5 105M
79
F
series A...1940
4 Ms series B guar g
1942
4:Mb series C guar g
1942
675 000 Portland General Electric
93 M
Sept.
Sept.
Jan.
67
50
Sale
000 P C C & St L g 4Ms
2 000 Pitts Y & Ash 1st gen
1st gen 5s series B
Sale
91M
94
106M 107M
Sept. 27
49
51
101M
O
Con 4Ms series
Sale
99 M
79
78
49 M
3
A
35 000
98 M
Sept. 12
—
A
J
Con 4s series H guar g
-
F
907,000 XiPhila & Read C & I ref 5S.--I973
^Convertible deb 6s
----1949
928,000
63,000 t*APhilippine Ry Ist30-yrsf4s_i937
1,194,000 Phillips Petroleum conv 3s
1948
fPirelli Co (Italy) conv 7s-.---1952
161"66O Pitts Coke & Iron conv 4 Ms A. . 1952
30 ,000
99 M 102
100 %
99
100M
78
78 H
84
82
100
100
105M 101M Sale
100
10,1 M Sale
102K Sale
101M
102 M
99
104 m 103 Vs 104 M
Sale Prices
Sale Prices
Sale Prices
Ask
75
...
75
J
9,000 Penn RR consoi gold 4s
1943 M N
66,000
Consol gold 4s
1948 M N
24,000
Stamped dollar bonds
1948 M N
151,000
Gen mtge 3%s series C__
1970 A O
Consol £a6s issue of 1915
1960
66,000
Genei 1 4 M" series A
744,000
1965
Genera'
series B
1968
211,000
370,000
Deb m vre gold 4 Ms
1970
144.000
Gen ra\ 4 Ms series D
1981
Gen mtge 4 Ms series E
60,000
1984
Conv deb 3 Ms
868,000
1952
7,000 Peoples Gas & Coke 1st 6s
1943
53,000
Refunding gold 5s—_-1947 M S
124,000 Peoria & East 1st cons 4s
1940 A O
Alncome 4s (flat)
---1990 Apr
123,000
1.000 Peoria & Pekin Un 1st 5Mb A.. 1974 F A
J
60,000 Pere Marquette 1st 5s series A. -1956 3
1st 4s series B
1956 3 J
19,000
M S
1st g 4Ms series C_------—1980
97,000
1,024,000 Phelps Dodge conv 3 Ms deb—1952 J D
1943 MiV
39,000 Phila Bait & Wash 1st g 4s
General 5s series B
1974 F A
5,000
General g 4Ms series C
7,000
1977 J J
General 4 Ms series D
1981 J D
21,000
1967 J D
480,000 Phila Co secured gold 5s
1967 M S
544,000 Phila Electric 1st & ref 3 Mb
Con
70
Ask Bid
56
61M
M S
4,000
Con
108 M Sale
108M 109
101M
105 M Sale
A
"
281",000
Sale
93
Bid
1
Highest
Lowest
Highest
Lowest
Sept. 30
Sept. 1
Ask
M S
F
RANGE SINCE JAN.
SEPTEMBER
IN
PRICES
Price
Jan. 3
••Aossta
10 000
ped
61 000 Read Co Jersey Cen coll g
Gen & ref 4Mb series A.
254 000
35 000
O
1997 J
J
J
3
Gen & ref 4Mb
series B
1997
deb 4^8 w w_ig56
4Ms without warrants-1956
Rensselaer & Saratoga 1st gu 6s_ 1941
Republic Steel Corp 4Ms ser B__ 1961
Purch money 1st 5Ms conv-_i954
Gen mtge 4Mb series C
1956
Revere Copper & Brass 1st 4M®-1956
ARheinelbe Union s f g 7s
1946
262 000 Remington Rand
44 000
275" 006
534 000
162, 000
47, 000
a3 Ms assented
-
ARhine-Ruhr Wat Serv 6s
M S
55-
Sale
99
Sale
Sale
92
Sale
95%
60
50
65
Sale
77
95 M
93 M
Sale
MiV
107
Sale
94
Sale
Sale
105
MiV
J
3
J
J
99 M
50
Sale
93 M
98
Sale
21M
93 M
112M
93 M
96 M
Sale
Sale
40
Sale
MiV
26 %
30
MiV
26 M
F
A
62
79
80
1
80
68M Aug. 29
Sept.
6 105
102%
94
Sept. 26
Sept. 28
Sept. 29
99H Sept.
1
99
Sept.
66 M Sept,
Sept. 12
Sept. 11
Sept. 12
85M Apr.
102 % Apr.
85 % Apr.
95
Apr.
37
May
78
Sale
Sale
Sale
98M
90 M
104
91 %
95
94
Sept,
Sept.
1
1 116
Sept.
5
Sept. 11
94
99M Sept.
6
7M
29 H
30%
A
O
26M
26M
92
Mar.
18
9
Mar. 10
July
18
Aug. 14
94 % Mar. 14
116
Sept. 11
95
July 25
101 % June 20
51
Jan. 10
104 H
Sale
3
103 %
104 M
20 M
13 M
39
41%
19%
M 5
108
24
43
I
12% Sale
15 M
3
J
5
31,000 Saguenay Pow Ltd 1st M 4 Ms. .1966 A
J
3,000 St Jos & Grand Island 1st g 4s__1947
St Lawr & Adirondack 1st g 5s__1996 3
O
106
1996 A
O
5
106M
...
Sept.20
7
Sept. 19
10
Sept. 9
109M Sept, 6
5
5
Aug.
Sept.
Jan.
14
Sept.
28
Jan.
14
43
Sept. 22
37 M Sept. 27
18
Sept.27
2
106
June
10M Apr.
Sept. 22
28H Sept. 5
12M Sept. 1
43
7
27 M Jan.
4
109M Sept. 6
Aug.
8
13% Jan. 17
9% Sept.
100% Apr.
103
9M)
34%
18%
104
105
107
Sale
"~7M
46
28% Sept.
44
Mar. 13
Jan.
7
12M Sept.
20
Jan.
5
Sept.
7 104
Sept.
7
43
Ma\
5M
29
6
8M
7 M
Sale
-----
Sept.
7 104
Sept.
7
104
'
9
10 M
10
106
8
85
84 %
Sept ."26 100 M Sept. 28
Sept. 7 11M Sept. 28
8%
Sale
7% Sept. 21
6M Sept. 2
8
94
81 %
88
A nr.
96
Aug. 29
Jan.
26
5M Jan.
25
8M Sept, 29
9% Sept. 30
4
Sept. 12
Sept. 19
88
Sept. 28 96
104M 103 M Sept. 25 105
-
99M Sept.26
25
92
80
107M 103
88M
99 M
9
5%
9%
93 %
J
Mar.
18
Sept.
122
35
J
7
.
! 38M
29
38
Sept. 14
7
Sept.
7
Sept.
10M
12
5
Sept.
10M
9% Sept.
Sale
104 % Sept,
104 M
98M 101
12
1949 J
3
7M
105 % Sale
107 34
105
102
102M
6
10 M
6%
M S
M S
liRutland-Canadian 4s stpd
1st cons g 4Ms_194l
7M
108M
M S
Sale
122 %
M S
"55""
7
7
7 M
22
H%
28
18 % Apr.
19 M
19M
30
30
M S
J
O
69
99
65
55
63 M
78
Sale
66
93
1948 A
2d gold 6s
For footnotes, see page 30.
68 M
Sept. 12
Sept, 12
Sept. 7
66M Sept.
1
72
Sept.
6
92
Sept. 6
94
Sept. 26
55
58
53
53
51
A
F
ARuhr Chemical 6s
8*000
Sale
-----
MN
1955
"
18,000 JiRutland RR
Sale
M S
1953
1,000 t ARio Grande June 1st guar 5s -I939
68,000 t*ARio Grande Western 1st g 4sl939
Alst con & coll tr 4s series A..1949
89,000
Rochester Gas & El 4Ms ser D..1977
Gen mtge 3 Ms series H
1967
"ljjOO
Gen mtge 3 Ms series 1
1967
Gen mtge 3 Ms series J.
1969
9 ,000
*1 ARock Is Ark & Louis 1st 4Ms 1934
56,000
"
65
-1946
5,000 ARhine-West Elec Power 7s.__.i950
ADirect mortgage gold 6s—-1952
1,000
ACons mtge 6s.
1953
3.CD0
ACons mtge 6s
1955
3,000
--1952
247,000 Richfield Oil 4s conv deb
Richmond Term Ry 1st guar 5s. 1952
ARima Steel sf7s
D
A
4s.__i95i
i6oli"Sept."28
13 M Jan.
Aug.
30
7
8
8^.June 15
9% Sept. 30
Sept, 28 107M June
103M Sept. 25 108
Aug.
6
1
"V
OCT., 1939]
Sales in
Value
P
N. T. STOCK EXCHANGE
■2«l
TCXrHAYGE- BONDS
Price
$2
BONDS
September
Yf. STOCK
RANOE SINCE JAN. 1
IN SEPTEMBER
Jan. 3
Bid
PRICES
Sept. 1
1939
Ask
Ask
Ask Bid
Bid
Lowest
Sale Prices
Sale Prices
A*Rlver & Gulf Div 1stg4s...1933 AfN
63 M Sale
^Certificates of deposit
64
43,000 tiSt L Peo & N W 1st 5s
1948 y J
12.000 St L Bky M & Pac 5s stamped. .1955 j
j
JiSt Louis-San Francisco Ry—
836,000
j
APrior lien 4s series A
1950 j
275,000
ACertificates of deposit
328,000
APrior lien 5s series B1950 y-j
68,000
ACertificates of deposit
1.463,000
ACon M4^s series A
1978 M S
523,000
ACertificates of deposit stamped
16
80,000 tASt Louis Southwest 1st g 4s. ..1989
A2d gold 4s income bond Nov 1989
*Alst terminal & unif 5s
1952
A Gen & ref 5s series A
1990
Sale
Sale
23M
Sale
Sale
9M
12M
11M
11M
Sale
Sale
12M
Sale
12 H
6H Sale
12 H
Sale
Sale
58
55
7M
6M
7
Sale
Sale
Sale
6M
13 M
13 M
61M
J
J
35 M
23 M
J
14 %
3
A
Sale
Sale
Sale
Sale
7
66
13
57 M Sept
7
Sept.
1
27
26
27
28
52
13M Sept. 27
13M Sept. 27
7
63M Sept.
62
Sept.
21
* Sept.
60
Sept.
6 Vs Sept.
li
9M Sept.
6} 14
~
59
58
61M
63 M
32
33 M
Sale
Sale
32
17
18
21
15
10
12 H
14M
8
Sept. 26
13M Sept. 27
14
Sept. 27
13M Sept. 27
7M Sept.
7
Sept.
6M Sept.
27 %
.....
5
Sept 22
14M Sept. 7
55
Sept. 12
59 M
Sept. 6
Sept; 13
Sept. 5
Sept. 5
65
Sept. 25
34H Sept.. 27
21M Sept. 27
15
Sept. 27
D
Ms 1941 F
14M
20M
58 M
Sale
M N
J
51
16
13 M
J
J
58
63
14
J
St Paul & Duluth 1st consol 4s__1968 J
"5", 606
135,000
57
13 H
13 M
—_
21,000
238.000
125.000
Sale
54 M
63
63
60
54
38
iASt Paul K Grand Trunk 4 Ha. .1947
ASt Paul & K C Short L gu 4
6M
8M
14
Sale
3M
5
4
8
&
CO
00
5
Sept.
6M Sept.
8
5
Hignest
Sale Prices
|
St Louis Iron Mtn & South—
146,000
12.000
Lowest
Sale Prices
Highest
Sept. 30
5M Sept. 8
9
Sept. 27
Apr.
8
51M Apr. 11
12 M Mar. 31
52M Apr. 10
Sept.
6M Sept.
7M Apr. 10
7
Aug. 24
6M Aug. 28
6M Aug. 28
54M Jan.
26
28
June
2
15
Sept. 5
8
Aug. 22
87
May 19
3M May 24
3M Apr.
8
65M Jan.
6
5
Sept.27
62 M Mar. 24
64
Jan.
21
14
Jan.
13 M Jan.
14M Jan.
Jan.
Jan.
14
14
13M Sept. 27
65
Mar.
9
35 M Jan. 12
23 M Mar.
4
15M Jan.
5
87 M Mar. 24
6M Apr.
9
Jan.
6
4
t Paul Minn & Manitoba—
76.000
106,000
117.000
44.000
«7
tPacific Ext sterling guar 4s. .1940 J
3
St Paul Union Depot 1st 5s guar. 1972 J
3
San Ant & Aran Pass 1st guar 4s. 1943 J
San Antonio Pub Serv 4s
1963 A O
San Diego Cons G & E 4s
1965 M N
98
iiili Sale"
Santa Fe Prescott & Phoenix 1st 5s'42 M 5
J
guar 6 Ms
1946 J
108
26,000
4,000
5,000
16M
27 M
J
18
O
29
22 M
30
A
O
27 M
32
j
AStamped
Scio Vail & N E 1st guar g 48
1989 M N
21.000
ASeaboardAir Line 1st g 4s—1950 A O
506.000
1950 A
Oct 1949 F
1959 A
♦AStamped 4s
66,000
^Adjustment 5s
*
459,000
ARefunding g 4s
49,000
ACertificates of deposit
2,145,000
A 1st & cons 6s series A
1945
263,000
ACertificates of deposit
17,000
t*AAtl-Birm Div 1st g 4s May 1933
341,000 jASeaboard Air-Fla 6s A ctfs—1935
19 000
a68 series B ctfs of dep
1935
643,000 Shell Union Oil 2H* debs
1954
5,000 Shinyetsu El Pow 1st 6 Ha.
1952
17M
17 M
3M
A
O
7M
6M
MS
11
M
16 H
9M
—
ASiemens & Halske deb
6 Ms
ASilesia Elec Corp 6M«
29,000 Silesian Am Corp coll tr g 7s
78,000 Simmons Co conv deb 4s
91,000 Skelly Oil debenture 4s
337,000 Socony-Vacuum Oil 3s debs
South & Nor Alagu 5s
S
F
A
F
A
4
H
4M
D
Sale
10M
19
Sale
5M
61
76
9M
7M
1M
3M
3
15
8
2M
Sale
4
5M
Sale
5
Sale
11
16
2M
2M
52 M
79 M
98 M
103 M
1963
O
3
Sale
3
Sale
Sale
M 8
F
A
J
106 M
109 M
J
Sale
101M
90 M
91H
56
60
53 M
11
60
54
20
Sale
5
Sale
Sale
95
Sale
95 M
102
101
100
Sale
102M
100M
Sept. 13 27M Sept. 25
91H Sept. 13 97
Sept. 5
98
Sept. 6 102M Sept. 8
97
Sept. 23 100M Sept. 9
102 M 100
Sept. 5 106M Sept.
1
Sale
93M Sept. 23
97M Sept. 11
Sale
101
96
104 M
107 M
Sale
Sale
107M
105M 108
104
Sale
104
92 M
Sale
94 M
Sale
Sale
41
Sale
55 M
40
Sale
55M
55
Sale
Sale
55 M
62
Sale
39 M
52
79
Sale
63 M
Sale
80 M
Sale
Sale
Sale
Sale
83
57
Sale
67
Sale
Sale
81
50
Sale
Sale
62
Sale
69 M
60
Sale
Sale
78
70
76
66 M
104
Sale
3
J
F
A
J
J
J
103 M
Sale
Sale
104M
Sale
15
Sale
16
D
105 H
Sale
105 %
102 M
J
Sale
102 M
J
Sale
AfN
107 M
J
125
Sale
Sale
Sale
83
105M
Sale
Gen ref 5s ser B
1977
1979
O
1950 A O
30,000 Tol St L & West 1st g 4s
Tol W Va & Ohio 1st guar 4s O—1942 M 5
Tor Ham & Buff 1st 4s
1966 J D
Trenton Gas & Elec 1st 5s
1949 Af S
53 M
Sale
Sept.21 119
Sept.
Sept.
Sept.
102
Sept.
95M Sept.
105M
80 M
83
~80"
46M
II*
SL*
13
Sale
Sale
94 M
Sale
102 M
86
Sale
Sale
54M
55M
86
85
87
59
57
54 M
67 M
Sale
46 M
Sale
Ioom
Sale
34-year 3 Ms debenture
1970 A O
35-year 3 Ms debenture
1971 AfN
United BiscuitfAmer) deb 5s—1950 A O
United Cigar-whelan Stores
5s_1952
A
Sale
96 M Sale
108 M 109 M
83 M Sale
96
O
For footnotes see page 30.
1
3
3
Mar.
95
Feb.
Feb.
Aug.
9
1
M Aug.
Mar. 10
57 % Mar. 9
57 M Mar.
9
68
Mar. 10
93
Mar. 11
72 M Mar. 10
Sept.
Sept.
Apr.
Apr
Apr.
91 H Mar. 11
57
27
58
Apr.
84
Sept. 27
27
70
80
Mar. 17
28
28
1
21
20
5
1
1
13
1
^
62
M Sept. 27
80 M
Sept.
60
Sept.
102
Sept.
97
Sept.
166
Sept.
12M Apr.
Sept.27
Mar. 10
112M Feb. 20
109
May 27
74
109M May 11
22 M July 19
105 M June
7
102
Sept,
97M Sept.
94M Sept.
68
Apr.
103
Sept.
106 M Jan. 10
106M June 27
95
Aug.
107 M Jan.
3
6
June 22
Sept. 21 130
100M Aug. 25 102M Feb. 14
113M Jan. 26 116M July 14
100
Sept. 5 110M July 22
115
79
Jan.
24
95
Mar. 10
5 108M Jan.
Sept.
95M Sept.
10
5 105M July
102
25
114M Sept.
86
Sept.
85
Sept.
85
Sept.
102
Sept.
46M Sept.
13 M Sept.
98M Sept.
103
Sept.
70
78
«.
73
m
-----
89
54M Jan.
89
89
104
46 M
June 20
Mar. 14
Mar. 14
Mar. 14
July 26
Sept.30
13 M Sept. 27
98 H Aug. 23
107M May 29
1
,
60 M Feb. 17
90 X Mar. 15
4
68H Sept. 25
Feb. 27
15 100
123H Mar. 4 125M May 13
106
Sale
55 M
19M
75
Sale
119
97 M June
112
110M 106 M
54 M
Sept.
78H Apr.
78H Apr.
79H Apr.
96M Jan.
37 H Apr.
7M Jan.
87M Jan.
98
Sept.
68M Sept. 25
Sept. 11
Sale
Sale
May 20
Sept. 11
58 H Mar. 10
Mar.
9
59
109
Sale
Sale
6
Feb.
112 M
107
114
Sept.
85
June 2008 M S
.June 2008 M S
7
1°5
Feb.
9
100 M Sept.
9
118M June 24
Jan.
Aug. 24
J
-1952
75 M Jan.
49
Sept.
l65
101M Sept.
106M 109
9H
8M Sept.
114
110% 111M 108M Sept.
loo" 106 M 106
106 H 105lsaiSept.
Sale
103 M Sept.
109
109M 110
100
Sale
102 H Sale
106
Sept.
110M 113
Sept.
114M 114M 110
Sale
96
91
Sale
89M Sept.
96 M
89 H
89M Sept.
92
Sale
104M Sept.
107M
io5
65
68
71
70
Sept.
Union Pac RR 1st & land gr g 4s. 1947
9
15
23 M June 14
82
Mar.
8
100 M June
7
57M Sept. 12
86M Sept. 26
Sept.
Sale
Sale
8M
9M
115M H6M
3
Feb.
62
Sept. 18
85M Sept. 25
98
53
96 M
108 H
Af S
Jan.
Jan.
5
111
::::: "24"
Ujigawa Elec Power sec 7s
1945
Union Electric (Mo) 3 Ms
1962 J
♦tAUnlon Elev Ry Chic 1st 5s..1945
Union Oil Cal 30-yT 6s ser A May *42
5
91M Sept. 29
77
Sept. 18
II6M
54
3
19
100M Sept.
40
May
46M May
39
May
37 M May
37 M May
51
May
78
Jan.
4
10M Jan.
Sept. 27
June
Aug.
Apr.
May
Sept.
Aug.
Apr.
Apr.
Sept.
Apr.
Sept.
Sept.
100
Sept. 5 110
97M
93M Sept.23
103M Sept. 5 108
105
Sept. 11 110M
106
Apr. 11 106 H
87
3
4
Sept. 27
44
Sept.
Sept. 29
88M Sept. 12
5 105M Sept. 27
5 162
Sept.
*
Sept.
"III "27"
A
98
97
J*
June
7
9
5
27
100M
100M
106
AfN
ATyrol Hydro-Elec Power 7 Ms.-1955
AGuar an teed sec s f 7s
1952 F
91
3
27
5 104M
82M Sept.
80M Sept.
80M Sept.
99
Sept.
42M Sept.
9
Sept.
98
Sept.
119
J
22
1
18
32 M May 24
21
13
12
13
1
30
27
1
8
111
96 M
123 M 124 M
108 M 110
2,000 Tri-Cont'l Corp conv deb 5s ser A '53 J
50
July
119M June
19M Mar.
17M Jan.
4
Jan.
8
Jan.
7M Aug.
1M June
3
Sept.
2M May
5
.Tune
June
85
10M
98 M
102 M
88 M
90
21
31
10M June
4M
11M
2M
2M
88 M
18
11
21
112M Jan. 25
110M Mar. 11
Feb.
25
21
27
7
80 M
D
105M
2
50
37 M
Sale
Sale
94M
86
Sale
102""
55 M
_
100M
116
113M 114
109M 100
83
D
115
107
103M
104M
18M
105M
102M
5 102M
Sale
116M 110M 112
3
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
68
118
99
80
J
Sept. 27
62M
80M
84
78
Sale
D
Tokyo Electric Light (Ltd)—
1st M 6s $ series
June 15 1953 J
223,000
30,000 Tol & Ohio Cent ref & imp 3MS-1960 J
69
90
120
Sept. 27
56 M Sept. 27
56 M Sept. 27
65 M Sept. 27
83 M Sept.
7
77
70
D
Gen & ref 5s ser D
1980
Tex Pac—Mo Pac Term 5Ms A. 1964 M 5
3
1st ref 4s
1960 J
AAdjustment income 5s.. Jan 1960 AO
57
Sale
Sale
J
♦AThird Ave RR 1st gold 5s
1937 3
Tide Water Assoc Oil deb 3 Ms..1952 J
85
Sept.
48M Sept.
62
Sept.
Sale
67
Sept.
70
80
Sept.
771
60
68
70
Sept.
102
106 M
Sept.
97
99M Sale'
Sept.
100
103 M Sale
Sept.
Sale
16
18
Sept.
102 M 105M 102
Sept.
99 H Sale
97M Sept.
Sale
98
94M Sept.
82
93 M Sale
Sept.
Sale
163
105
Sept.
104 M Sept.
1
56
Sept. 27
57 M Sept. 27
Sale
76
105M
Third Ave
100M Sept.
41
Sept.
42
Sept.
40
Sept.
39
Sept.
39
Sept.
51
Sept.
78
Sept.
54
Sept.
61M
102
107 M
O
Sept. 27
Sept. 11 107M Sept. 1
Sept. 6 104M Sept. 28
Sept. 6 94M Sept. 20
89
106 M 104
87 M
87
O
Gen & ref 5s series C
116M
80
D
105
5 108
138
126M
104 M
A
163 M Sept.
105 M 102
87
Sale
Sale
86
118
Apr.
Apr.
20
56
MN]
15
25
58
10
25
55
Sale
1951
1959
1943
2000
debentures
17M Sept. 29
16M Sept. 27
4
Sept. 27
7M Sept. 27
7M Sept. 27
10M Sept. 27
9M Sept. 27
19
Sept. 27
4M Sept. 27
4M Sept. 27
91 M Sept. 29
57M Sept. 11
22
Sale
104
113
4M
3
90
74
102
31.00Q
17
Sale
3
1st lien & ref 5s
6M
4M
9M
8M
Sale
Sale
71M Sale
s
First & refunding 4s
Sept. 16
Sept.
1
Sept. 25
Sept.
1
Sept.16
16M Sept. 27
27
Sept. 8
27
Sept. 11
Sept. 12
7M Sept. 2
2M Sept. 12
3
Sept. 1
3M Sept. 7
5
Sept. 2
5
Sept. 1
15M Sept. 21
2M Sept. 1
3
Sept. 8
88M Sept. 21
53 M Sept.
2
14M
Sale
Sale
Sale
6M
Sale
Sale
O
H3Ms
14 M
3M
41
A
14,000
319,000
4,000
26,000
51,000
347,000
259,000
90,000
162,000
192,000
32,000
14
43 M
1944
96,000
25,000
20.000
309,000
1,847.000
6,000
481,00C
17
17M
28
27M
17
98 M Jan.
Feb.
68 M Jan.
107 M June
96
May
HIM Sept.
47 M June
99 M Sept.
105
Sept.
109
Apr.
15M Feb.
116M Feb.
104M
f gold 4s
1953
80,000 Texarkana & F S Ry 5Ms A guar 1950
39.000
28
Sale
Sale
84 M
70,000 Tenn Coal Iron & RR gen 5s -.1951
Term RR Assn of St L 1st g 4 Ha 1939
769,000 Texas Corp deb 3 Ms
1,078,000
3s debentures.
Texas & N O cons g 5s
48:666 Texas & Pacific 1st g 5s—
25
Sale
Sale
54 M Sale
58 M
54 M
1968 M S
May 11969 AfN
1981 AfN
J
—1946 J
First cons g 5s
30
106 M
Sale
100
101
Gen ref
17
25
Sept. 11
Sept. 28
Sept. 9
Sept.
1
115
107 M
O
16,666
20
53 %
77
J
1951 A
198,000
105M
16M
16 M
111M Sept. 5 114M
51
64 M
Sept. 1
99M Sept. 25 102
105
Sept. 5 109M
111M
A
D
556,000 Sou Pac Co 4s Cent Pac coll Aug *49 3
688,000
1st 4 Ha (Oregon Lines) ser A.1977 M S
10-year secured 3 Ms
45,000
San Francisco Term 1st 4s
1950
497,000 South Pac RR 1st ref guar 4s—1955
4s stamped
1955
312",606 Southern Ry 1st cons 5s
1994
1,977,000
Devel & gen 4s series A
1956
460.000
Devel & gen 6s series A
1956
506.000
Devel & gen 6Ms series A--—1956
7,000
Memphis Div 1st g 5s
...1996
St. Louis Div 1st g 4s
15,000
—.1951
179,000 Southw Bell Tel 3 Ha series B—1964
287,000
1st & ref 3s series C
1968
73,000 S'western Gas & Elec 4s ser D..1960
56,000 liSpokane Internat 1st g 5s.-.1955
3,000 Staley (A E) Mfg 1st mtge 4s_—1946
1961
1,133,000 Standard Oil N J deb 3s
1,149,000
15-year 2Ms debs..
1953
285,000 Studebaker Corp conv deb 6s__1945
116,000 Swift & Co 1st M 3 Ms
1950
Sale
Sale
Sale
23
D
315.000
21
Sale
Sale
Sale
Sale
54
74
;1946 J
Gold 4 Ha
17M
20
17 M Sale
27M
30
27 M Sale
1964
124,000 Southern Kraft Corp 4 Ms
Southern Natural Gas—
120,000
1st mtge pipe line 4 Ha
Gold 4 Ha
Gold 4 Ms
Sale
63 M
101
107 M
118
21M
1951 M S
1946 F A
1941
1952
1951
189,000 Southern Bell Tel & Tel 3 Ha—1962
584,000
3s debentures
1979
350,000 Southern Calif Gas 4 Ha
1961
83,000
1st mtge & ref 4s
1965
58,000 Southern Colorado Pow 1st g 6s. 1947
1,068,000
2,534,000
1,997,000
109 M
J
J
105
116
O
J
Sale
115
Sale
51
110
AGuar. sinking fund 6Ha B...1946 A
AStamped—
113
99
"l'.ooo tASchulco Co
97
97
100
115M 115M
63
Sale
76
Sept. 11 106M Sept. 30
104M Apr. 26 109,
Jan.
10
20
80
Sept. 12
105M Sept. 8
9
Sept.12
110 25JiSept. 27
106bi Sept. 19
110M Sept. 19
106
Sept.
1
112M Sept. 14
96
Sept.
1
93
Sept. 8
107M Sept. 26
68M Sept. 27
Feb.
15
24
Aug. 8
24
July 26
26
Jan.
71M Mar.
101H Sept.
8% Sept.
108H Sept.
10515uSept.
103M Sept.
100
Sept.
110
Mar.
89M Sept.
89M Sept.
104H Sept.
65
Sept.
9
Jan.
21
110
Mar. 13
13
Feb.
7
116M Jan. 17
7
109M Jan.
June 12
115
85
7
110M June
116M Feb. 20
6
100 H June
6
100 M June
109 H Jan. 24
3
83 M Jan.
Sales in
BONDS
September
n. y. stock exchange
value
1939
Bid
-
522,000 Vanadium Corp (Am) conv 5s__
Vandalia consol g 4s A
Consol 4s series B
Vera Cruz & Pacific RR—
953 M s
944 M s
545",000 t AWabash Ry ref & gen 5Ms A. _
ARef & gen 5s (Feb '32 coup)
431,000
648,000
ARef & gen 4 Ms series C_ * . _.
574,000
ARef & gen 5s series D
126,000 Walker (Hiram) G & W deb 4 Ms
78,000 Walworth Co 1st mtge 4s
6s debentures
49 M
951
Sale
1
Ask
76 M
Sale Prices
Sale Prices
72M Sept.
Lowest
29
104
Sale
Sale
26M
103
Sale
12M
10M
35
28M
Highest
Sale Prices
Sale Prices
Highest
1
81
Sept. 11
104
Sept.
1
Sept. 6 29
Sept.
1
Sept. 6 104
11M Sept. 20 11M Sept. 20
27
100
69
Jan.
4 84 M
108 M Aug. 25 111
24 M Jan.
6 31M
100
Sept. 6 106 M
11M Sept. 20 50
-
Aug.
3
25
Aug. 15
Aug.
8
Jan.
4
July
-----
11M Sept. 20
11M Sept. 20
4
50
Jan.
33M Aug. 29
10
49M
Sale
88 M
90
944
94
Sale
944
Sale
947
94 M
66
959
66
44
50M
Jan1""4
83 M May (17
90
Jan.
11M Sept. 20
10
947
941 A
O
98
955 F
A
85
84 M
98 M
99 M
Sale
Sale
97 M
86
98
98 M
99M
77
Sale
77
81
77
Sale
Sale
Sale
Sale
77
78
Sale
113
Sale
83M Sept. 22 87
93
98M
Sept. 6
96
Sept. 6 100
76
Sept.
5 78M
76
77M
Sept. 2
Sept. 11
Sept.
1
Sept. 11
Sept. 27
Sept.28
106
99 M
100
957 MJV
100
Sept.
1
118.M Sept. 12
109
109
93
Jan.
9
26 102 M Aug. 14
Aug.
2
3 82 M July 31
July 29
3 83
93% Apr. 11 102
66
Jan.
65M Jan.
96
Apr. 10 118M Sept.12
3
106M Fel?. 10 109 M Aug.
106M Jan. 24 109 M June 22
'
J
M
J
M
108 M
M S
MS
J
J
A
O
M s
35
65
62
106 M
-----
Sale
M
105 %
30
40 M
100
Sale
Sale
59
55
103 M
AfN
49
Sale
30
F
A
28
Sale
15
J
J
25
J
J
50
939 J
J
17
17
38
13 H
Sale
5M
13
12
Sale
M
M
%
101M 102
Sale
100M Sept. 23 105M
40
45;
35
35
Sept.
5 45
72
82
83
72M Sept. 28 72M
63
56 Vs
70
55
Sept.
5 63 M
102 M 102 Vs 101
Sale
Sept.
1 103 M
M
H
"23"
4
939
939
954
941
941 A O
941 M S
975 M S
*76 F A
A
O
O
J
D
A
O
A
O
978 A
980
945
955
955
_
1966
4S--1949
618,000 t AWisconsin Cent 1st gen g
ACertificates of deposit
29,000
*
aSup & Dul Div & Ter 1st 4s. 1936
133,000
ACertificates of deposit
22,000
1968
270,000 Wisconsin Elec Power 3 Ms.
1961
92,000 Wisconsin Public Service 4s
J AWorces & Conn East Ry 4 Ms-1943
44
Sale
26
Sale
26
::::: "65M
13
25
10
91H
42
Sale
5M
Sale
106M 107 M
5
104
Sale
76
Sale
Sale
31M
58
84
m 5
11
-----
29M
45
"19"
17
11M
18
Sale
5
14
M
Sale
6
14
Sale
13 M
Sale
105M 100 %
57 M
80
57 M
59 M
Sale
6
14M
Sale
57
83
Sale
80
81
Sale
30
39
38M
31M
40 M
39
106 M
D
J
MS
J
J
J
D
A
O
J
HI"
Sale
119M 120
110M 111M
106M 107 M
82 M
J
A
123 M
105 M
O
109 %
114
128" II§"
120
Sale
Sale
101
120
115M Sale
106 M Sale
104 M 107
109M Sale
104 M 107
84
102
78
Sale
89
104 M 104
Sale
16
Sale
S
Sale
17
Sale
62
63
Sale
MN
102
119
88
27
27
30
28
27
26
26
15M
Sept.
1
Sept.
5 16
15M
Sept.
1
Sept.
1 16
Sept. 21 104
Sept. 6 64
27
27
27
27
2
Sept.12
Sept.
Sept.
Sept.
Sept.
Sept.
21M
21M
83
Sept.
1
44M Sept. 20
79M Sept.
Sept.
34
Sept. 26 103
Sept. 26
Sept. 15 li9 "Sept.26
100
Sept. 13 107M Sept. 1|
Sept. 5
115M Sept. 14 119
104
Sept. 6 109M Sept. 1
102M Sept. 7 104H Sept. 1
118
Sale
Sept. 27
77M Sept. 1
90
1
Sept. 27
90M
82M Sept.
Sept. 2 7
111M 100M Sept. 13 104
24
1
23
Sept. 27
16
Sept.
24
1
Sept. 27
23
16M Sept.
Sale
60
Sept. 5 72 M Sept. 16
Sale
Sept. 15
64
Sept. 5 76
73 M
61M Sept. 5 75M Sept. 16
12
8
Sept. 21
Sept 20 12
Sale
45M Sept. 2 57 M Sept. 27
52 M Sept. 28
2
42
53
Sept.
Sale
66
Sale
Sale
66 M
Sale
72 M
43 M
Sale
49
"94"
114
Sale
102
Sale
101M
101M
101M
101M
11
"l2"
8
8M Sale"
98 M
99 M
97
102 % Sale
Sale
95
95
97 M Sale
J
J
J
22 M
Sale
J
Sale
M S
F
22
48
107M 110M
A
MiV
J
d
Sale
J
J
Sale
A
O
J
J
J
9M
6M
4M
4M
106M
109M
9M
Sale
Sale
102
Sale
104
Sale
Sale
96 M
111
J
55M
94 M
MN
A
O
J
d
J
J
Negotiability impaired by maturity.
selling flat.
If The following bonds have been called for
redemption in their entirety:
American Ice 5s 1953, Sept. 30 at 102
Commercial Credit 3 Ms, 1951, Sept. 30 at 103
Nord Hv. On 6M«. 1950. Oct. 1 at 102.
Pirelli 7s, 1952, Nov. 1 at 105.
Union Oil 3M", 1952, Jan. 1, 1940. at 105M.
represented is the dollar quotation
per 200 pound unit of bonds.
Accrued interest
payable at exchange rate of $4.8484.
9M
109)
1043
11
111
26M
19
Sale
11
9M
5M
10M Sale
7
14 M
5M
5M
Sale
99 M
100 M 101M
Sale
104
105 M Sale
9M
_
113M Sale
102
Sale
7 96 M Sept.
Sept. 16 101H Sept.
12
Sept.
Sept. 5
102 H Sept.
Sept.
99
Sept.
Sept.
111
Sept.
Sept.
20M Sept.
Sept.
19
Sept.
Sept,
11M Sept.
Sept.
10
Sept.
Sept.
Sept. 22 106 M Sept.
Sept. 16 109M Sept.
92 M Sept.
111
Sale
6
the
Deferred delivery sales, only transactions of
current month, and not included in year's
range.
Under the rule sales, only transactions of the
current month and not included in year's range.
n
Cash sales,
only transactions of the current
month, and not included in year's range
Cuba (Rep.) 5Ms, 1953, Sept. 21 > at 105.
r
11
July
28
16
26
1
13
2
27
26
27
27
1
1
1 115M Sept. 20
Sept.
1
6 104
11
t Odd lot
3
26
43
June 21
80
79M Sept. 21
34
Sept. 5
47
Mar. 16
40
67
Mar. 31
92
Mar. 31
103
9
May
Sept. 26 lot)
Apr. 15
Sept. 27
Sept. 27
Sept. 27
Sept. 27
Jan.
11
Jan.
Jan.
3
5
July
10
Jan.
118
100
115M Sept.
104
Sept.
102 M Sept.
May 22
112M May 23
107 M July
7
89 M Mar.
76 M May
82 M Apr.
14M May
May
May
Apr.
Sept.16
Sept. 15
75M Sept. 15
22 M Mar.
7
Mar. 13
59
76
Jan.
44
Sept.
Aug.
42
SeDt.
90M Apr.
100 M June
6
Jan.
52 M Mar.
9
114M Aug.
1
97 H Aug.
7
9
loi H Jan
12
Sept. 26
105
99
Sept.
June
19
Sept.13
July
6
20 M Sept. 27
19
Sept. 26
1M Sept. 27
10
Sept. 27
110M May 25
110M Mar. 29
9M Feb. 14
88 M Apr.
Jan.
110
7
Apr.
114
6M May
4M May
4H May
99 M Sept.
104
Sept.
100
9
Mar. 10
95
6
107 H June
24
Sept. 27
24
Sept. 27
im
97
9
122
100 M Sept.
8
May
June 24
26 109 H July
7
July 26
Sept. 15 130
Sept. 13 110
Aug.
2
Jan.
Mar. 31 115^ Sept. 20
100^ Sept.
6 107 M Mar.
3
sales, not included in year's range
No sales.
x
10
Sept. 28
52 M Feb. 15
18
Sept. 26
18
Sept. 26
30
15M
4M Aug. 25 16
4M Aug. 24 15M
16
5
Sept. 1
100
Sept. 21 107 M
6
56
Apr.
66M
5
101M Sept.
100M Sept.
t Companies reported as being in bankruptcy,
receivership, or being reorganized under Section 77
of the Bankruptcy Act. or securities assumed by
such companies.
a
49 M Jan.
28 M Jan.
11
May 24
11
40 M Jan.
1
5
Sept.
109 M Jan.
Sale
1
67
D
J
Sept.
14 M Aug. 29
1
24 M Apr.
48
Apr.
107
103
M S
J
30
40
68
74
J
6
M June
M June •6
H Jan. 27
1M May 24
May 11
Sept. 23 111
Jan. 18
45
Sept. 23
4
Jan.
72 M Sept. 28
72
54
Apr. 26 63 M Sept. 27
2
101
Sept. 1 109 M June
73
108
M S
M
166"
107 %
Sale
111M
Sept.
Sept.
Sept.
50M Sept.
18
Sept.
18
Sept.
28
75
67
108M
-----
A
48
58 M
35
A
5
100
35
M
5
Sale
45M Sale
50
90
Sept.
1
14M Sept.
5
27M Sept. 26
50M Sept. 26
13
Sept. 9
18
Sept. 26
13 M
Sale
F
A
30
Sept.
1
Sept. 23
Sept. 28
Sept. 27
Sept. 1
42
M s
Youngs town Sheet & Tube—
Convertible deb 4s
-.1948 M S
1,766,000
1st mtge s f 4s series O
1961 MN
418,000
76
Sale
951
273,000 West Maryland 1st g 4s—
1952
First & ref 5 Ms series A.
48,000
1977
49,000 West N Y & Penn Gen gold 4s.-1943
215,000 J a Western Pacific 1st 5s ser A__1946
a Assented
-;
330,000
249,000 Western Union Teleg 4mb gold. 1950
Gold 5s
-.1951
319,000
Gold 5s
196'
485.000
1950
5,000 AWestphalia Un El Pow 6s
-2361
184,000 West Shore 1st 4s guar
74,000
Registered
2361
Wheeling & D Erie RR 1st con g 4s '49
2021666 Wheeling Steel Corp 4 Ms ser A. .1966
2,000 White Sewing Machine deb 6s_.1940
*
AWilkes-Barre & East 1st gu g 5s'42
105,000
ilson & Co 1st M 4s ser A
1955
155,000
Conv debentures 3 Ms
---1947
187,000
t The price
Ask Bid
75 %
Bid
Lowest
951
947
-
A Bonds
108 M
24 M
Sale
110
25
Sale
Sale
951
143,000 Warner Bros Pictures 6s debs— 948
a Warren Bros Co. deb 6s
941
283,000
barren R R 1st ref gu g 3 Ms— 2000
Wash Cent Ry 1st g 4s_
948
945
1,000 Wash Term 1st guar 3 Ms
945
1st 40-year guar 4s
950
'71666 Westchester Light gold 5s
967
Gen mtge 3 Ms
191,000
82,000 West Penn Power 5s series E— 963
1st mtge 3Ms series I-_____-_ 966
114,000
952
91,000 West Va Pulp & Paper 4 Ms
5.000 Winston-Salem S B 1st 4s__
RANGE SINCE JAN.
SEPTEMBER
Sept. 30
Sept. 1
Ask
69 M
105 M
49 M
951
— --
aTo! & Chic Div 1st g 4s..—
J
948
934
*a4ms July 1914 coup off
934
*a4ms assented180.000 Virginia Elec & Pow 3 Ms ser B__ 968
23,000 Va Iron Coal & Coke 1st g 5s_._ 949
2003
2,000 Va & Southwest 1st guar 5s
958
29,000
First cons 5s
335,000 Virginian Ry 1st & ref 3 Ms ser A 966
482,000 t*AWabash RR 1st gold 5s
251,000
*ASecond gold 5s
17,000
Alst lien 50-year gold term 4s
26,000
ADet & Chi ext 1st g 5s
49,000
*ADes Moines Div 1st g 4s--AOmaha Div 1st g 3 Ms
2,000
IN
Jan. 3
si5
934 J
PRICES
Price
l!
1
183,000 United Drug Co (Del) 5s.a
UNJ RR & Canal Co gen 4s_.
lb",666 ♦JiUnited Rys St L 1st g 4s-„2,251,000 U S Steel Corp 3 Ms debs
10,000 AUnited Steel Wks g 6Ms ser A
a3 Ms ser A assented
"llooo a6ms series C._
—
a3 Ms ser C assented ASinking fund deb 6 Ms. ser A
a3 Ms ser A assented, i - - — 49,000 United Stockyards 4 Ms w w
204,000 Utah Light & Trac 1st & ref 5s..
363,000 Utah Power & Light 1st 5s
81,000 t* AUtilities Pow & Lt deb g 5Ms
159,000
*ADebenture 5s
•
exchange—bonds
n. t. stock
30
^
Ex-interest.
,
The
following cash sales were transacted
duriDg the current month and are not included
in the monthly or yearly range.
e
No sales.
z
The
following
deferred
delivery sales wers
transacted during the current month and are not
included in the monthly or yearly range.
No sales.
/
New York Stock
Exchange
MONTHLY AND YEARLY RECORD
selaS
September
Jan. 1 to Sept. 30
201,296,216
ots
a
rule of the Stock Exchange,
except in the case of stocks which sell only in a
range
for the
.
effective Oct. 3, 1915. all stojk* are now quoted dollars per share.
small way.
[■'
^
NOTICE—Cash and deferred delivery sales are disregarded in the month's range, unless they are
outside of the regular monthly range are shown in a footnote in the month in which they occur.
year.
$133,934,000
$430,789,009
....1,543,209,000
September.
Jan. 1 to Sept. 30.
23,826,970
' 200,493,883
1938
1939
Bond Sales
1938
1939
.....Shares.57,091,430
la accordance with
SEPTEMBER 1939
OF STOCK PRICES DURING
RANGE
Stock
1,301,209,000
Prices are oa a basis of 100-share
the only transactions of the month, and when selling
No account is taken of such sales in computing the
' ".■svi .;.
AGGREGATE
SALES
In
PRICES
Price
STOCKS
N. Y. STOCK EXCHANGE
Since
September
Shares
5,300
Sept. 1
64,700
217,200
12,900
32,900
200,400
31,700
231,000
70,700
I,300
11,900
57,300
12,500
42,100
Bid
*
100
57
58%
118% 130
*
700 Abraham & Straus
'9", 700
Ask
Par
32,400 Abott Laboratories
1,670
4% conv preferred
020
Acme Steel Co
25
Adams Express
*
Adams MillLs
*
Addressograph Muitigraph._l0
Air Reduction Inc
-—*
Air-Way Liec Appli Corp
*
Alaska Juneau Cold Min—10
10
148,600
150,100
281,800 Allegheny Corp
*
307,300
Pref series A $30 warr'ts_100
55,600
Pref series A $40 warr'ts.100
50,300
Pref series A $30 ex-war_100
39,650
$2.50 prior conv pref
*
355,800 Alleghany Ludl'm Steel Corp *
40lAUeg & West Ry 6% gtd
100
35%
42%
10%
20%
Bid
41)
5,500
33,200
27,900
110,400
17,900
94,900
497,200
19,700
447,100
7,300
21,800
105,000
1,900
81,800
62% Sale
124% 140
44%
45
45
Sale
20%
26%
Sale
65
Sale
1% Sale
9% Sale
390
500
4,900
300
17,700
33,900
58,400
010
31.200
800
30,300
25,200
19,100
19,100
80,400
95,100
311,700
24,200
59,300
95,200
177,300
9,500
8,300
9,800
3,100
59,900
108,200
14,900
51,300
35,200
46,600
131,300
20,400
30,900
356,200
110
206,000
12,900
6,200
II,300
21,740
157,700
1,900
2,600
Industries
Allied Chem &
Inc
1
Dye
Sale
Sale
Sale
Sale
Sale
27
Sale
10%
Sale
"34""
5
..*
Allien. Kid Co
Allied Mills Co Inc
193
12
.
5% preferred.
Allis-Chalmers Mfg
_.*
100
Allied Stores Corp
12%
11%
61
*
47%
Sale
Sale
6% Sale
19% \Sale
"18
\Sale
49% Sale
% Sale
6% Sale
-
27,600
120,300
332,400
37,700
137,200
60,700
167,600
Am Hawaiian
American
Steamship—..10
Hide^fc. Leather... 1
-.50
6% preferred
Amer Home Products
American Ice
—
1
*
—100
6% preferred
._.—*
Amer internal Corp
Amer Locomotive
......*
-.100
—*
Amer Machine Ac Metals
*
American Metal
*
Preferred
Am Mach Ac Foundry
14%
12%
Sale
Sale
62
Sale
5
Sale
31
Sale
Sale
30
Sale
-.100
^622,600 American Rolling Mill..—-25
4%% conv preferred..—100
43,100
.18.50
J
53,000 Amer Safety Razor
*
jL 35,800 American Seating Co
— *
31,990 American Ship Building
Amer Smelt Ac Refining..--—*
A 549,900
Preferred
...—-—100
JL 17,800
——25
16,600 American Snuff
160
preferred—.......—100
_
^
10
1,140
6%
...*
211,500 3L 593,500 Amer Steel Foundries..
*
10,600
121,400 American Stores
—-—*
15,300 American Stove Co
3,300
American Sugar Refining..100
44,200 Jlk 83,000
Preferred
100
3,800
25,000
;
2,400
15,700 Amer Sumatra Tobacco—.*
—.100
51,000
407,400 Amer Telep Ac Tel eg
7,600
64,900 American Tobacco—.......25
Class B
*
25
22,300
160,300
6% preferred
-.100
2,800
14,700
135,600 American Type Founders.—.*
47,500
*
354,100
1,053,400 Am Wat Wks Ac El...
$6 1st preferred
700
*
7,000
257,500
298,900 American Woolen...-----—-*
Preferred
100
136,500
85,800
—
,
265,300
415,500 Amer Zinc, Leau AcSmelt—1
$5 prior conv pref—.—.25
1,500
4,000
50
820,600 '2,471,400 Anaconda Copper—
*
3,200
15,200 Anaconda Wire Ac Cable
190,800 Anchor Hocking Glass Corp
21,700
$6.50 conv preferred—.—*
60
2,990
1%
15
Sale
79% Sale
15% Sale
4% Sale
40
39%
116% 122
.
Preferred
Sale
45%
1%
14%
7%
6% conv preferred
100
2,300
* x26
8,490 American News Co
6%
642,800 Amer Power Ac Light....—-*
$6 preferred
39%
...
*
153,700
$0 preferred......
—*
35%
215,000
18%
*1,360,100 Am Radiator Ac Stand San—*
1,010
"1%
6
Sale
5%
4%
Sale
16%
10
Sale
21
15%
Sale
25%
Sale
7% Sale
161
10%
11
7%
64
19%
16%
"16""
187
14
Sale
12%
Sale
9%
61%
67
14%
45%
1
Sale
58
Sale
67%
22%
31%
14%
50%
6%
52
Sale
Sale
54
Sale
Sale
136
150
114
Sale
136
97% Sale
166% 177
Sale
17%
31%
xl5%
Sale
103
110
Sale
4
2
60
Sale
24%
Sale
6
Sale
12
Sale
13%
Sale
3%
31%
49%
2%
Sale
20
Sale
4%
13%
Sale
Sale
Sale
3%
13%
43
Sale
77
Sale
43
11%
2%
Sale
13%
4%
26%
Sale
11%
Sale
2%
25%
27
114
41%
36%
9%
11%
10
124
60
Sale
60
150
Sale
Sale
Sale
25%
41%
22%
Sale
Sale
11%
Sale
16%
14
Sale
Sale
x81
Sale
15%
158%
Sale
75
77
145
4%
9%
90
Sale
Sale
Sale
155
Sale
Sale
95%
40 H
13%
26%
92%
15
161%
<
5
75%
135%
6%
14
83
Sale
4%
Sale
14
Sale
30%
4%
Sale
59
55
35
x23%
34
20%
111
47
Sale
22
Sale
Sale
143
Sale
Sale
47%
5%
1%
19
117
121% 112
Sale
23
21%
22%
Sale
3%
5% Sale
Sale
47
40%
47%
Sale
34
40% Sale
Sale
8%
10% Sale
Sale
143
148% 140
Sale
12%
21% Sale
61
Sale
79% Sale
Sale
xll%
12% Sale
9
Sale
11% Sale
Sale
39% Sale
25%
Sale
40%
56% Sale
133
137% 137% 127%
61
64
63%
62%
Sale
113%
16
25%
7%
39%
46%
2%
20%
7%
28%
Sale
38
Sale
Sale
20
Sale
5%
2
Sale
Sale
9%
Sale
43
Sale
34%
40
Sale
114
46%
21%
111%
Sept.13
Sept» 5
Sept. 6
Sept.11
Sept.13
Sept.14
Sept.13
Sept. 6
Sept.12
Sept.22
Sept.25
Sept.12
Sept. 6
Sept.30
Sept. 26
Sept.30
Sept.30
Sept. 2
Sept.26
Sept.
Sept.
17% Sept.
* Sept.
9% Sept.
49% Sept.
4
Sept.
38% Sept.
136
Sept.
94
Sept.
150
Sept.
17% Sept.
31% Sept.
xl5% Sept.
110
Sept.
«
143
Sept.
Jan.
•
ilH
8
12% Apr.
1% June 29
12
Aug. 21
50
Apr. 11
16
Apr. 26
26
9%
49%
3%
31%
150
11
11
1
11
11
Sept. 11
16% Aug. 24
30% Aug. 21
8
13% Apr.
8
100
May
109% Apr. 20
10
July 20
5
Sept.27
Aug. 24
1
Sept.13
5% Sept.
Sept. 8
6% Apr. 11
61
Feb. 11
Sept. 28
1
2% Sept.
Sept.14
Sept.19
4% May 26
2
8
Apr.
Sept. 9
12% Apr. 10
Sept. 27
5
Apr. 10
Sept.11
10
Apr. 11
Sept. 11
8
12
Apr.
Sept.12
2% Mar. 31
Sept. 6
8
25% Apr.
Sept.11
41% Apr. 11
Sept.11
1% Jan. 24
Sept.23
14 % Jan. 23
Sept.27
Sept.12
3% Sept. I
Sept.27
13% Aug. 22
41
Sept. 27
Aug. 24
11
8
Apr.
Sept.16
2% Am\ 11
Sept.21
25% Aug. 24
Sept. 5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
5
27
13
19% Jan.
6
Sept,
Sept
Sept
Sept
Sept,
Sept
Sept
Sept
Sept
5
1
1
1
24%
5%
48%
41%
12
8 150
1
22%
1
80%
7
1
13%
12%
46%
I
63
5
5 138%
6
63
Sept 26 143
3
3% Sept. 5
Sept. 6
74% Sept. 11
24% Sept. 13
36% July 25
.
'
17% Jan.
Jan.
60
3
Jan.
4
8
6
57% Septs 22
140
Aug. 14
116% Sept. 12
179
July 19
39% Sept. 30
61% Sept. 26
25
Sept. 30
115% Mar. 9
132
Aug. 14
17% Sept. 26
8% Feb. 24
11% Sept.13
18% Sept. 8
86% Sept. 28
4
5% Jan.
6% Sept. 19
3% Jan. 20
25
Sept. 27
5
9% Jan.
19% Sept. 11
33
Sept. 12
8
Sept. 6
43% Sept. 5
55
July 25
4
3% Aug.
25
Aug.
4
9
Sept. 12
5
30% Jan.
79% Jan.
3
5
15% Jan.
5% Sept. 21
5
40% Jan.
Mar. 20
117% Apr. 20
Sept,
Sept
Sept,
Sept
Sept
19
30
28
15
12
21
June 29
Sept. 1
Sept.
Aug.
Apr.
125
Apr,
83% Apr.
Jan.
3
8
21% Sept. 6 z26
Feb.
7
Sept.13
3% Apr. 10
32
8
Apr.
Sept.27
50% Aug.
28
8
45
Apr.
Sept.28
Aug.
Sept.14
8% Sept. 5 18% Jan.
Jan.
1 140
Sept.
Sept. 8 162
Sept.12
11% June 29 22% Jan.
50
Apr. 11
Sept.27
80% Sept.27
II % Apr. 10
Sept. 5
15% Mar. 1
Jan.
9
3
20
Sept, 5
Sept.15
26
Sept.13
July 19 46% Sept. 13
Sept.12
35% Apr. 10 63
Sept. 12
Sept.26 127% Sept. 5 140% June 21
69
Sept.11
59% Apr. 14
Aug.
7
Sept.26 143
Sept. 26 153
July
6
Sept.
41
Sept.27
21% Sept. 1
20%
13% Sept. 9
8%
10% Sept. 5
12%
9
13
Sept. 22
14% Sept. 6
14%
1
Sale
17
34% Sept. 6
Sept.
15%
75%
Sept. 1
97% Sept.11
93% 281
17
16
Sept.11
14% Sept. 6
14%
1 165% Sept 12 148
Sale
154% Sept.
73
Sale
79% Sept.11
74% Sept 28
Sale
Sept. 8
75%
75% Sept. 29 81
Sale
132
Sept. 19 145% Sept. 5 132
Sale
4% Sept. 1
Sept. 27
4%
1
9
Sale
Sept.
14% Sept. 27
8%
78
90
85% Sept. 28 95
Sept. 2
1
Sale
3%
15% Sept.21
4% Sept.
1
64
Sale
Sept.22
28%
30% Sept.
Sale
12
4
4
Sept. 5
Sept. 1
24
49
35
Sept.12
Sept. 1 48
1
Sale
40
20%
x22% Sept.
Sept. 5
35
Sale
51
Sept.13
40% Sept. 2
Sale
13%
20% Sept. II
23% Sept.15
114
Sept.13 III
111% Sept. 26 114
Sale
71% Sept.
11
10 149% Sept.
8 43% July
31
50% Sept.
11% Sept.
24
Mar.
5 25
8 27% Jan.
Sept.
4 68
30
Sept.
J an.
2
12 121 : May
2
Sept.
1
20% Sept.
24
18% Sept.
24
3
5
6% Sept.
25
Apr.
Sept.13 117
27
% July
Sept.27
27
Sept.27
5% Aug.
26
Sept.27
4% Aug.
18
Sept. 27
Sept.27
4% Sept.. 1
June 29
8
23% Sept. 27
Sept.27
Aor.
8
4
14
Sept.12
28% Jan.
52
Sept. 27
Sept.27
May
2 69
4
6% Apr. 11
11% Jan.
Sept.28
Sept.11 151% Apr, 10 200% Sept. 11
10
Apr. 10
14% Sept. 11
Sept.11
9% Apr. 10 15% Sept. 8
Sept. 8
3
6
Sept.13
Apr. 11
11% Jan.
71
Aug. 22
54% Apr. 11
Sept. 5
Jan.
5
28
Apr.
8
Sept.13
26
Sale
Aug.
15% Sept.
45% Apr.
Sept.
58
13%
3%
31 %
Sale
Sept.27
Sept.13
1% Sept.
14% Sept.
Sale
32% Sale
52% Sale
133% Sale
Sale
14
Sale
61
82
i8H
8
73
Sale
Sale
31% Mar.
18
71
15
Sale
Sept.15
Sale
Sale
53
Apr.
Apr.
33% Apr.
120
Sept.12
Sept. 9
Sept. 2
12
13
Sale
Sale
Sept. 19
Sept. 30
19
6
2%
23%
1 71%
8 149%
34
Sale
Sale
148
70%
23
31%
14%
156% 175
39% Sale
155
62% Sept.
Sept.
136
Sale
22%
Sale
Highest
Sale Prices
16%
5%
150
Sale
Lowest
Sale Prices
114
110
127% 130% 112
13
6
17%. 12%
14%
5%
5%
5%
7% Sale
Sale
10
5%
5% Sale
8%
14% Sale
8% Sale
86
85
76%
76% Sale
2%
2% Sale
2% Sale
Sale
18%
16
Sale
18
39%
Highest
Sale Prices
Sept.
6% Sept.
Sept.
Sale
15% Sept.
Sale
47
Sept.
Sale
% Sept.
Sale
6% Set.
119
Sept.
Sale
% Sept.
Sale
5% Sept.
Sale
4% Sept.
Sale
4% Sept.
Sale
9% Sept.
15
Sale
Sept.
67
Sept.
Sale
7% Sept.
Sale
158
Sept
Sale
12
Sept,
11
13
Sept,
Sale
7
Sept,
Sept.
63% x61
Sale
29% Sept
22%
15%
2%
17%
16%
28% Sale
10% Sale
53%
52%
4% Sale
Lowest
Sale
Sale
4
Sale
42%
49%
Sale
Sale
Sale
11%
Sale
13%
1%
14%
x22%
Sale
Sale
31% Sale
Sale
Sale
Ask
Sale
71
149%
38%
47%
10%
21%
17%
65%
1%
6%
55
*
33,000
73,400
5,100
75,100
62,900
90,600
112,700
6,440
81,400
103,000
2,310
168,000
49,000
2,400
123,500
21,100
04,300
"l",6I6
Allen
1%
14%
12%
12%
m
19% Sale
Alpha Portland Cement
*
2% Sale
Amalgam Leather Cos. Inc
1
18
Sale
6% cum preferred
-.50
69% Sale
Amerada Corp
*
22% Sale
Am Agric Chemical (Del)
*
American Airlines mc
10
17% Sale
American Bank Note
lu
60
56
6% preferred
50
7
7%
b American Bosch Corp
1
Sale
51
Am Brake Shoe <Sc Edy
*
132
5%% conv preferred
100 130
American Can
25 100% Sale
11,900
Preferred
—100 173% 176%
34% Sale
301,600 Amer Car Ac Foundry
*
Sale
54
51,000
Preferred
-—100
23% Sale
203,310 American Chain Ac Cable--—*
112
115
2,400
5% preferred
...... 100
17,300 American Chicle
* 122% Sale
390 Am Coal Co of Alleg Co N J-25
17%
8
38,400 American Coiortype—
10 "7%
10% Sale
73,100 Am Com Alcohol
..20
10% Sale
95,300 Amer Crystal Sugar Co
10
60%
4,460|
6% 1st preferred.
100
4% Sale
116,600lAmer Encaustic Tiling
.-1
9
6%
3,500'Am European Securities
*
3% Sale
159,900 Ana & Foreign Power
*
$7 preferred
-—*
19% Sale
147,400
Sale
2d preferred A
9
.*
79,800
$6 preferred
....— *
14% Sale
76,900
8,800
49,100
3,700
10,300
28,000
20,300
33,000
1,040
17,000
33,700
SINCE JAN.
Sale Prices
Sei)t. 30
Ask Bid
180 Aloany ac ausquehanna Kli.lUu
20,400
21,000
10,400
134,800
RANGE
SEPTEMBER
1939
Jan. 1
Shares
IN
Jan. 3
,
_
i
Aug. 24
8
Apr.
1
Apr.
Apr. II
Mar.
7
41
Jan.
4
14% July 26
14% Aug. 3
34
Sept. 5
97% Sept. 11
Apr.
Apr.
Apr.
Apr.
8
4
18% Jan.
10 170% Mar. 11
11
87% Jan. 19
Sept.
Sept.
Apr.
Apr.
Apr.
Apr.
Aug.
Apr.
Apr.
19 153% May 26
5
1
8% Jan.
11
14% Jan. 20
11
89% Jan.
8
Aug.
8
15% Sept. 21
10
64% Sept.16
10
96
24
12
11
48
11
40
Sept.
5
Sept. 12
Sept. 5
4
54% Jan.
Apr.
11
Apr.
8
27% Aug.
23 114% June
Jan.
16
3
3
For footnotes see page 40*
\
32
N. Y. STOCK EXCHANGE-STOCKS
AGGREGATE
SALES
Since
September
IN
SEPTEMBER
Shares
N. Y. STOCK EXCHANCE
200
1,200
445,600
11,800
200
Septal
Par
13,500 Andes Copper Mining Co
6,900 A P W Paper Co
22,600 Archer Daniels Midland
Bid
Ask
42,200
9,300
15,400
10
36,900
600
800
2,000
500
166,700
8,600
83,000
36,700
16,800
63,900
800
34,700
6,700
4,200
143*
2»A
Sale
*
*
28 3*
Sale
1,510
f Preferred
100
16,900 Armour (Del) 7% preferred. 100
691,700 Armour of Illinois
—5
34,000
$6 convertible preferred
*
600
7 % preferred
100
163,100 Armstrong Cork Co
*
40,800 Arnold Constable Corp
5
100,800 Art loom Corporation
*
210
7% preferred
100
186,1O0 Associated Dry Goods
1
5,700
6% 1st preferred
100
4,100
7% 2d preferred
100
6,200 Associated Investment Co—*
2,540
5% pref with warrants.-100
720,900 Atchison Top & S Fe
100
56,100
5% preferred
100
217,800 Atlan Coast Line RR
100
53,200 Atl G & W I SS Lines
*
44,200
5% preferred—
-100
199,100 Atlantic Refining
-25
7,300
4% conv pref series A—100
258,600 Atlas Corp
5
23,620
6% preferred
50
12,500 Atlas Powder
*
121 3*
_
130
531,900
230,200
67,100
4,000
|
I
Sept. 30
Ask Bid
Bid
567 ,100 {Baltimore & Ohio
173 ,200
4% preferred
25 ,400 Bangor & Aroostook
2 ,770
5% conv preferred
359 ,000 Barnsdall Oil Co
136 ,900 Bayuk Cigar Inc
710
40
1st preferred
43 ,000 Beatrice Creamery
5,100
2 ,600
200
1,500
5,000
47
Sale
65
40
65
57 g,
Sale
37
Sale
11
Sale
9
Sale
63*
Sale
H
■<<:
75
10 h
65
52 H
Sale
77
Sale
713*
Sale
343*
383*
223*
iff4
10,400
1,100
8,900
743,500
18,000
12,800
11,400
16,200
95,400
280
400
138,900
10,800
860
680
3,700
69,900
89,500
12,300
13,800
15,900
152,400
127,700
700
5,000
8,700
12,200
62,600
18,000
50,600
900
19,600
67,200
570
168,700
5,30
58,700
13,700
27,300
45,300
66,100
178,000
3,820
21,400
4,300
108,500
42,100
1,460
10,200
46,400
600
447,200
197,100
31,400
51,500
30
343,500
9,700
3,200
50
140
16,100
12,000
20,200
470
73,900
1,100
167,400
1,330
56,300
200
60,600
69,400
440
13,500
50,900
1,900
Sale
74
50
35
59
Sale
51
Sale
Sale
153*
73*
Sale
Sale
Sale
10
Sale
111
Sale
101
Sale
44
Sale
Sale
33* Sale
29
Sale
60
Sale
63* ~~6 3*
4
63*
Sale
42
67 h
30
108
90
Sale
97 %
21
Sale
l?K
35%
Sale
94
Ask
Lowest
Highest
Sale Prices
is %
83*
45 3*
51
Sale
Sale
Sale
10633
Sale
Sale
54
1183* 120
4 3*
4Vh
13*
1%
2
Sale
10
Sale
20 3*
Sale
93* Sept.
4
Sale
83*
Sale
3 3* Sept..
Sale
10 %
Sale
23%
243*
69
66
12
Sale
Sale
Sale
Sale
Sale
Sale
43* Sept.
193* Sept.
21
Sale
Sale
Sale
90
Sale
Sale
50
34
Sale
5
Sale
*
100
—25
Sale
Sale
*
99 %
50
5 3*
20
67 3*
10 3*
63*
27 3*
24 %
Sale
1113*
22
Sale
.-20
Sale
75
16
83*
27
173*
23
110
Sale
293*
105
66
110
25%
106
29
114% 125
83* Sale
683*
110
83*
54
Sale
21
Sale
29 3*
19
Sale
193*
Sale
Sale
51
*
36
Sale
2,375 100 Bethlehem Steel Corp (Del)--*
68 600
5% preferred
20
47 900
7% preferred
100
39 000 Bigelow-Sanford Carpet Inc.-*
46 400 Black & DecKer Mfg Co
-*
Sale
56%
Sale
39 3*
93 3*
183*
Prior
pref $2.50 div ser '38-*
—
256 500 Blaw-Knox
1 790
Bloomingdale Bros
640 Blumenthal & Co pref
669 800 Boeing Airplane Co
,
39 200 Bohn Alum & Brass Corp
5 410 Bon Ami class A
7. 370
Class B.
-
43 100 Bond Stores Inc
421 900 Borden Co (The)
420 000 Borg-Warner Corp
*
94,900
390,100
614,300
10,300
43,110
46,200
71,000
359,700
7,760
100;800
19,900
160,800
131,500
11,540
39,000
115,400
2,700
736,600
358,500
93,100
435,900
210
Sale
8%
13%
24 3*
Sale
13 3*
Sale
173*
Sale
203*
13*
15
5
Sale
Sale
27
Sale
Sale
Sale
Sale
Sale
c
V*
Sale
Sale
Sale
Sale
Sale
Sale
10
100
*
Sale
Preferred 7%
Budd Wheel
100
Sale
*
Sale
Bulova Watch.
*,
Bullard Co
96
Sale
Sale
Sale
Sale
Burlington Mills Corp
Burroughs Add Mach
*
Sale
Bush Term Co
1
Sale
{Bush Term Bldgs—
Depos. ctfs, 7% pref
Butler
5%
Brothers
preferred
100
10
253*
110
55
19
26
5%
83*
17 Yi
33 Yi
48
13*
9
9%
38
22%
32
34
*
5
Preferred
40,
100
Sale
Sale
Sale
Sale
c
\H
Sale
Sale
Sale
Sale
37
Sale
Sale
Sale
Sale
Sale
Sale
35
110
57 3*
ifi*
283*
43*
31
5 3-*
143*
25 3*
37 3*
46 3*
13*
113*
12 3*
41
24 3*
39
Sale
52
Sale
Sale
Sale
393*
463*
Sale
Sale
Sale
42 3*
Sale
Sale
Sale
Sale
33*
Sale
Sale
Sale
153*
Sale
183* Sale
12
Sale
13 3*
5 3*
Sale
14 3*
Sale
73*
203*
Sale
1% Sale
8Y2
6
2%
9
13 3*
15%.
50%
%
5
10
15%
40
3%
29%
5%
Sale
Sale
Sdle
Sale
Sale
Sale
Sale
Sale
51
143*
2%
05%
118
53*
12 3*
67
16
26 3*
50
Sale
Sale
Sdle
Sale
Sale
Sale
Sale
Sale
52
Sale
2
Sale
Sale
Sale
Sale
9
Sale
163* Sale
14 3* Sale
48
Sale
Sale
"~53*
383*
7
39
75
53*
27%
55
Sale
40
Sale
44 3*
843* Sale
313* Sale
3 3*
33*
43
80
Sale
Sale
Sale
Sale
87
1183*
403* Sale
62 3*
100
1013*8 100 3*
213* Sale
263*
104 3* Sale
102 3*
9% Sale
11
64
60
203* Sale
28
2% Sale
43*
111% 1123* 105
2%
103*
4% Sale
113*
4 3*
3%
4%
88
95
90
53* Sept. 6
8
Sept. 1
1
163* Sept.
36
Sept. 5
443* Sept. 15
13* Sept. 1
Sept.
1
93* Sept.
363* Sept.
6
9
213*
40 3*
35
Sale
xl4%
Sale
7 3*
18
27 3*
33* Sept. 26
Sept.11
1163* Sept. 6
102
Sept. 6
83* Sept. 6
60
Sept. 6
65
Sept.15
393* Sept. 20
103* Sept. 28
93* Sept. 11
90
Sept.
1
93* Sept. 28
76
Sept.28
65
Sept. 28
35
Sept.
1
97 3* Sept.
1
34 3* Sept.27
64 3* Sept. 27
273* Sept.27
263* Sept. 11
26
Sept.11
243* Sept.13
1083* Sept. 11
93* Sept. 5
453* Sept. 5
71
Sept.12
126
Sept.11
8
Sept.11
53* Sept.12
33* Sept. 7
21
Sept.11
63* Sept. 13
37
Sept.
103* Sept.
6
93*
Sept.
32
27
Sept.
Sale
113* Sept.
Sale
203* Sept.
114
11031 Sept.
22
263*
Sept.
112
105 3* Sept.
273* Sept.
120 ~ 104 3* Sept.
8
83*
Sept.
723*
Sale
1
203* Sept.
313* Sept.14
Sale
1
183* Sept.
203* Sept. 6
52
8
50 3* Sept.
53
Sept.
1
Sale
32
Sept. 5 393* Sept.20
Sale
1 100
54 3* Sept.
Sept-; 11
Sale
163* Sept. 2
183* Sept.13
Sale
1083* Sept. 1 120 3* Sept. 25
Sale
1
183* Sept.
28
Sept. 30
Sale
1
14 3* Sept..
24 3* Sept. 27
Sale
83* Sept. 1
153* Sept.11
21
15
Sept. 25
18
Sept. 28
593* 40
55
Sept. 7
Sept.27
Sale
1
17 3* Sept.
29
Sept. 22
Sale
16
Sept. 1 28
Sept. 12
114
1103* Sept. 14 111
Sept. 27
58
1
55
58
Sept.
Sept. 8
17 3*
16
Sept. 29 183* Sept
Sale
1
22
183* Sept.
Sept
Sale
1
193* Sept..
283* Sept
43*
13* Sept. 2
43* Sept
Sale
26
Sept. 1 313* Sept
24%
60
100
Sale
Sale Prices
21
Sept. 6
213* Sept. 27
83* Sept. 27
113* Sept. 27
26
Sept.27
70
Sept. 15
163* Sept.28
93* Sept. 14
27 3* Sept.
1
183* Sept. 6
23
Sept.30
114
Sept. 6
z26 3* Sept.11
1063* Sept.29
293* Sept.27
114
Sept. 5
9
Seit. 7
Sale
Sale
17 3*
7% Sale
113*
102
95
1013* 101
4 3* Sale
73* Sale
*
*
50
Campbell W & C Foundry
Canada Dry Ginger Ale
Canada Southern Ry Co
\1V*
40
xl6
Byron Jackson Co
Callahan Zinc-Lead.
1
Calumet & Hecla Cons Copper 5
143*
Sale
100
5% preferred
24
Sale
Partic preferred
Calif Packing Corp
Sale
Sale
18
20
Byers Co
28
163*
30
5
*
conv
Butte Copper & Zinc
117
17 3*
50
27 3*
35
Bucyrus-Erie Co
7% preferred
Budd (E G) Mfg
see page
16
Sale
28,100 Carpenter Steel Co
5
39,700 Carriers & General Corp... ..1
64,200 Case (J I) Co
100
6,700
7% preferred
100
239,000 Caterpillar Tractor
*
7,700
5% preferred
100
742,600 Celanese Corp. of America
*
13,000
7% prior preferred
100
269,200 Celotex Corp
*
1,710
15% preferred
---100
90,900 Central Aguirre Associates
*
201,900 Central Foundry Co
l
3,030 Central 111 Lt 4 3*% pref.-.100
20,200 Central RR of N J
100
74,700 Central Violeta Sugar Co.
19
7,700 Century Ribbon Mills...
*
For footnotes
Sale
1
Pacific.
25
28,600 Cannon Mills
•
*
14,200 Capital Admin Co Ltd cl A..1
1,070
$3 preferred class A
10
2,580 Car Clinchfield & Ohio Ry._100
'390
21%
Sale
Sale
Sale
*
q
—
17
108%
Sale
*
743,000 Canadian
80
Sale
Sale
Brewing Corp of America..3
Bridgeport Brass Co
*
Briggs Manufacturing
*
Briggs & Stratton..
-_*
Bristol Myers Co
---5
Brooklyn & Queens Transit._*
$6 preferred
*
Bklyn-Manhattan Transit...*
96,400
$6 preferred series A.
*
369,600 Brooklyn Union Gas
*
5,200 Brown Shoe, Inc
*
141,100 Bruns wtck-Balke-Coll
*
259,300
2,760
526,000
24,110
176,200
79,200
72,100
234,900
205,100
202,400
Sale
53
_*
100
*
5
23 100 Boston & Maine..
—100
46 400 Bower Roller Bearing Co —17
25
163*
3 3*
Sale
35 100 Best & Co
A*
Sale
Sale
000 Belgium National Rys part pref
1,193 900 Bendix Aviation Corp
5
90 300 Beneficial Indus Loan Corp..*
22 100
Sale
10% Sept. 1
13* Sept. 5
Sept. 1
115% 116%. 116
Sept. 8
Sale
102
100
Sept. 27
63-8 Sale
33* Sept. 1
Sale
51
1
353* Sept.
60
65
65
Sept.15
Sale
38
313* Sept. 6
7 3* Sept.
103* Sale
5
93* Sale
1
63* Sept.
84 3* 100
90
Sept. 1
93li Sale
63* Sept.
1
78
73
71
Sept.11
68
62
53
Sept.19
37
33 %
32% Sept. 20
96
92
92
Sept.27
Sale
33
21
Sept.
50
64% Sale
Sept.
15
26% Sale
Sept.
Sale
19
73* Sept.
10
193*
213*
Sept.
24 3* Sale
183* Sept.
Sale
107
1053* Sept.13
8% Sale
83* Sept.
45
44 3*
44 3* Sept.
67
65
54
Sept.
123
118
120
Sept.
5
65/8 Sale
Sept.
4
3 %
13* Sept.
2
2% Sale
Sept.
18% Sale
183* Sept.30
63* Sale
33* Sept.
1
3
32
Sale
*
preferred with warr
16
32 %
Sale
83*
1
269",700
115 y8 116%
99 % 1013*
3% Sale
56
10
210 Beech Creek RR Co
7 800 Beech-Nut Packing
44 300 Belding-Heminway.
170
13*
Sale
Sale
100
18 ,400 Barker Bros
2 ,470
53* % preferred
Sale
13*
25
6
100
100
50
128 ,600 Barber Asphalt Corp...
103*
Sale
1013* l02~~
1,178 ,100 Baldwin Loco Wks vt tr ctfs_ 13
100
108,400
10,100
100
*
*
*
*
3
1,790
$5 prior A
1,208,400 Aviation Corp (Del) The.
210
38,900
4,900
_
2,960
5% preferred
12,800 Atlas Tack Corp....
42,100 {Auburn Automobile
15,600 Austin, Nichols & Co
920
445,800
20
—
4,400
19,100
4,400
1
1939
"
7,800
3,900
6,500
RANGE SINCE JAN.
Jan. 3
Jan. 1
Shares
PRICES
Price
STOCKS
In
Sale
Sale
Sale
101
Sale
103 3*
Sale
62
Sale
Sale
107 3*
Sale
Sale
5
95
98
4 3*
33 3*
33*
23 3*
18
15
11
13*
1
Sept. 5
Sept. 5
Sept. 1
Sept. 1
Sept. 12
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 5
Sept. 1
83* Sept.
53* Sept.
20
Sept.
23* Sept.
83* Sept.
59
Sept.
12 3* Sept.
153* Sept.
50
Sept.
3* Sept.
4 3* Sept.
93* Sept.
14
Sept.
40
Sept.
3 3* Sept.
293* Sept.
7
Sept.
z43
Sept.
77
Sept.
143* Sept.
2 3* Sept.
653* Sept.
115
Sept.
40
Sept.
1003* Sept.
20
Sept.
103 3* Sept.
83* Sept.
60
Sept.
203* Sept.
2% Sept.
103 3* Sept.
5
Sept.
43* Sept.
3 3* Sept.
883* Sept.
63* Sept. 11
153* Sept.12
253* Sept. 28
39
Sept.12
483* Sept.
1
13* Sept. 28
13
Sept. 28
133* Sept. 28
45 3* Sept. 28
263* Sept. 16
41
Sept.14
173* Sept. 26
113* Sept. 27
1023* Sept. 26
7 3* Sept. 21
53 3* Sept. 21
53* Sept. 28
283* Sept. 22
293* Sept. 27
193* Sept. 15
14
Sept.14
7 3* Sept.11
Lowest
Highest
Sale Prices
83* Apr.
Apr.
Apr.
116
July
97
May
.
Sale Prices
11
11
21
21
50
Mar. 31
65
Jan.
313*
73*
53*
73
53*
70
Sept. 6
Sept. 5
Apr. 11
58
13
Jan.
Jan.
23
95
Apr.
11
Jan.
5
41
30
Apr.
Apr.
8
11
90
Jan.
13
21
Sept.
6
33* Sept. 26
Sept. 11
28 1213* Jan.
4
9 lu5
June 20
31
Aug. 24
83* Sept. 6
333* Apr. 11 60
Sept. 6
37
_
21
Sept.
Sept.
1
15
Apr.
8
53* Aug. 23
93* Aug. 21
183* Sept.
1
1043* Apr.
12
7
Apr. 11
433* Apr.
8
50
Aug. 23
116
June
10H Jan.
5
July 20
103* Jan.
3
78
65
Mar. 15
Sept. 28
38
June
9 100
June
1
423* Jan.
50
3* Apr.
13* July
6
1
Mar.
4
9
303* Jan.
263* Sept.
26
Sept.
24 3* Sept.
1103* June
9% July
48% \ug.
71
Sept.
3
11
11
13
6
21
7
12
71
15 127
4
4
4
Mar. 15
Jan.
11
10
10
2
Apr. 13
173* Aug. 31
33* Aug. 24
8
Sept.11
53* Sept. 12
33* Jan.
6
30 V* Jan.
5
83* Jan.
3
93* Aug. 24
33* Aug. 24
1
43* Sept.
19
Apr. 11
213*
83*
113*
303*
87 3*
213*
6,5
July
103* Aug.
6
Apr.
24 3* Apr.
113* Aug.
153* Apr.
1103* Apr.
17
Apr.
98
Apr.
273* Sept.
104 ?* Sept.
73* Apr.
70
Mar.
3
24
Sept. 27
Jan.
Jan.
Jan.
4
11
Jan.
5
5
28
4
8
13
Jan.
11
33
Feb.
24
5
Sept. 27
193* Jan.
25 3* July
1143* Jan.
2«
July
1063* Sept.
293* Sept.
128 3* Aug.
93* July
24
29
22
73% Jan.
25
11
31%
213*
553*
57 3*
11
10
11
10
10
12
13
10
11
6
5
503*
153*
993*
153*
14
83*
143*
35
163*
16
1003*
June 3u 100
Apr.
Apr.
Apr.
Apr.
Apr.
Aug.
Apr.
Aug.
Sept.
Sept.
10
24
16
27
1
31
Sept. 14
Mar. 11
Aug.
Mar
7
Sept.11
183* Sept.13
11 120 3* Sept. 25
28
Sept. 30
8 34 3* Sept. 20
10
10
24
18
24
1
4
173* Jan.
233* Mar. 11
55
Sept. 27
3
343* Jan.
283* Jan.
14 117
51
Jan.
24
123*
163*
183*
13*
193*
Jan.
Jan.
Apr.
Apr.
Apr.
30
Aug.
3
4
59 3* July 25
June 21
22
12
22
Aug.
3
11
8
32
Jan.
3
10
4% Sept. 27
313* Sept. 26
53* Sept. 6
73* Feb. 27
4
73* Aug. 24
153* Jan.
163* Apr. 10 313* Jan.
5
31
Apr. 12 41
Aug.
2
413* Apr. 14 53
Aug.
2
1
13* Apr.
Jan. 20
2
1
53* Apr.
13 3* Aug. " 2
8
73* Apr.
143* Aug.
2
27
8
Apr.
483* Aug.
3
133* Apr. 10 30 3* Aug.
3
3
313* Jan.
41
Sept. 14
8
93* Apr.
193* Aug. 15
8
7
Apr.
6
133* Jan.
943* Apr. 11 1063* Aug. 22
4
8
Apr.
Jan.
8
4
293* Apr. 11 553* Jan.
4
3
8
Apr.
4
53* Jan.
21 % Apr. 10 343* Mar. 9
153* Aug. 24 30
Jan.
6
113* Apr. 10 193* Aug.
2
11
June 30
3
183* Jan.
1
Apr. 10
73* Sept.11
63* Mar. 31
Sept.11
5>* Apr. 10
83* Sept. 13
183* Apr. 11
8
23* June 29
63* Sept. 13
7
Apr. 11
13 % Sept. 22
253* Apr. 11
713* Sept. 22
113* Aug. 24
163* Sept. 14
133* Apr. 10
30
Sept. 12
483* Mar. 1
51
Sept. 9
3* Feb. 15
3 3* Sept.
5
43* Aug. 24
10 3* Sept.
5
93* Apr. 11
163* Sept. 30
12
Apr. 11
16
Sept.
1
40
Sept. 26
40
Sept. 26
1
33* Sept.
63* Sept. 8
293* Sept. 1
413* Sept. 11
19
43* May
8
Sept. 11
35
July 10
x43
Sept. 15
77
Apr. 20
85
Sept. 30
1
133* Apr.
33
Sept.12
7
23* July
4
Sept. 6
633* Aug. 24
92 3* Sept. 22
Apr. 11
119
Sept. 21 110
1
383* Apr.
64 3* Sept. 27
101
Sept.13 1003* Sept. 7
133* Apr. 10
27 3* Sept. 20
84
Apr. 14
11083* Sept. 18
73* Aug. 24
113* Sept. 27
60
Sept. 18
64
Sept. 7
8
183* Apr.
303* Sept. 5
23* Apr. 10
5
Sept. 12
112 3* Sept.. 2 1033* Sept. 25
33* June 30
12 3* Sept. 27
8
33* Apr.
14 3* Sept. 11
33* Apr. 11
5
Sept. 25
3
853* June
96
Sept. 15
20
20
93* Jan.
3
21 3* Sept.
23 3* Mar.
6
Sept. 11
6
3* Sept. 13
133* Sept. 22
74
Aug.
2
5
173* Jan.
30
Sept. 12
53
July
7
33* Sept. 5
103* Sept. 5
4
173* Jan.
203* Jan. 18
47
Jan.
12
3
63* Jan.
413* Sept.11
8
Sept.11
x43
Sept.15
853* July
33
4
943*
1223*
643*
1073*
293*
1093*
193*
723*
17
Sept. 12
Sept. 6
Mar.
9
Mar.
3
Sept. 27
Jan.
9
Aug.
Aug.
3
9
Jan.
4
Mar. 14
,303*
Sept.
5
53*
1133*
123*
443*
*53*
Jan.
3
96
Aug. 16
Sept. 27
Sept. 11
Mar. 11
Sept, 15
OCT., 1939]
■N. Y. STOCK EXCHANGE—STOCKS
AGGREGATE
SALES
In
September
i
Price
STOCKS
N. Y. STOCK
Since
PRICES
*
192,800 Cerro de Pasco Copper
1
254,000 Certain-Teed Products.
6% prior preferred—...100
27,590
*
4,260 Chain Belt Co
.....
Bid
Sale
11^1
Sale
42
Sale
8934
394
{Chic * i^ast ill RR 6% pf.100
{Chicago Great Western—.100
4% preferred
100
Chicago Mail Order Co
5
{Chic Milw St Paul & Pacific
5% preferred
—-.100
{Chicago & North Western. 100
Preferred
100
Sale
Sale
Sale
3834
preferred
($2.50 cuin oivs)
{Chicago 14 1 & Pacific
100
7% preferred—........100
6% preferred
—
100
Chicago Yellow Cab
*
50
Sale
am
Sale
Oil...... 10
Cotton
Sale
———
35
1.970 Chile Copper...
3,016.800
90,700
23,570
210
20.400
45,000
25
Chrysler Corp—.—......-5
City Ice & Fuel
*
6
preferred
—.—100
City Investing Co
—100
City Stores
5
Clark Equipment
*
—
Clev Cine Oiiic
as
100
5 300 Cleve Elec 111 $4.50 ser
50 400 Cleve Graphite Bronze
pref-.*
(The).l
450 Cleve & Pitts RR Co 7% gtd_50
Special gtd 4% stock...—50
150
254 ,000 Climax Molybdenum Co
395 000 Cluett Pea body & Co
*
*
...100
-*
^
Preferred
670
51 300 Coca-Cola Co (The)
Olciss A«
7 100
•
456 700
10 ,700
Colgate-Pafmoliv^-Peet
6% preferred
Co— *
—..100
*
111 ,200 Collins & Aikman
5% preferred
100
3 ,550
75 300 Colorado Fuei & Iron Corp..*
100
12 ,520 Colorado & Southern
100
100
4% 1st preferred
4% 2d preferred
9 ,100
5 ,110
Sale
Sale
80
434
62
Sale
2274 Sale
Sale
93 34
Sale
Sale
_
Sale
4
1234
%
134
134
Sale
Sale
Sale
Sale
36
3
o
47
48%
%
%
%
1%
1%
8%
14%
634
Sale
8%
10
Sale
5%
26%
75%
11%
90%
46%
2%
Sale
35
33
Sale
Sale
Sale
Sale
38
48 34
Sale
194
Sale
9
1434
Sale
Sale®
9134
Sale
Sale
11%
Sale
Sale
89%
50
Sale
4634
394
Sale
30
Sale
Sale
108
Sale
Sale
93 34
50
.....
Ill
2834
7034
42
60
2534
127
Sale
Sale
Sale
Sale
12734
13134 Sale
60
5974
1494 Sale
10234 103
3594 Sale
105
2194
634
994
734
11134
24%
107
Sale
Sale
Sale
774
Sale
33 %
Sale
78
77
Sale
Sale
2.50
*
93
Sale
c.*
15
Sale
*
29
2.50
Class B
28 ,700 Columbian Carbon v t c
54 ,800 Columbia Pictures Corp v t
$2.75
6 ,700
preferred
conv
1,790 ,000 Columbia G & El common—*
6% preferred series A
100
38 ,600
5% preferred
..100
1 ,840
—10
232 ,100 Commercial Credit...
434%
3 ,900
249 ,400 Comm'l
$4.25
5 ,400
preferred... 100
conv.
Investment
conv.
Trust...*
pref ser of 1935
*
1,115 ,400 Commercial Solvents
*
1,389 ,300 Commonwealth & Southern
$6 preferred
*
231 ,800
Commonwealth Edison Co..25
1,025 ,100
•
29,300 Conde Nast Publications
*
99.200 Congoleum-Nairn lnc
...
*
3,200 Congress Cigar
820 Conn Ry & Ltg 4% % pref.. 100
1
408,200 Consol Aircraft Corp
5
28,800 Consolidated Film Industry.. 1
$2 partic preferred
*
62,100
Consol Edison Co of N Y Inc.*
$5 preferred
*
Corp
..5
Consolidated Oil Corp
Consol RR of Cuba 6% pf.100
Consol
Laundries
Consolidation Coal Co
v t
c.25
5% preferred v t c
100
Consumers Pow Co$4.50 pref.*
Container Corp of America..20
Sale
50
65
57
Sale
10734 10894
60
Sale
10834 10934
1134 Sale
194 Sale
69%
74
43
36%
Sale
28
Sale
132
115
47
31%
III
25
Sale"
Sale
Sale
105
Sale
34
61 %
Sale
12%
104% 102%
Sale
110
3%
3%
Sale
Sale
2%
20%
20%
Sale
Sale
Sale
18%
18%
Sale
17 % Sept. 12
17% Sept. 13
85
Sale
90
Sale
85
7%
20%
Sale
7%
17%
Sale
6%
Sale
8
Sale
80
Sale
Sale
80
Sale
83
64
Sale
46
43
107
47%
105
9%
Sale
Sale
5
4
5%
16%
Sale
3
Sale
Sale
Sale
394
1434
Sale
94
17
16
95
Sale
Sale
2
Sale
Sale
110
Sale
75
Sale
6%
16
5%
78
77
40%
99
99% 10234
44
51% Sale
10394
104% Sale
Sale
14
8%
1 %
1% Sale
64
Sale
60
Sale
28%. Sale
27
Sale
7%
22%
5%
7%
26%
Sale
5
9
Sale
Sale
78%
83
Sale
634
934
108%
18
434
Sale
.....
Sale
22
Sale
594
Sale
8%
29
7
Sale
84
89
77
9%
Sale"
1%
Sale
8%
Sale
30%
Sale
102%
Sale
4%
10494
4%
6% Sale
1% Sale
2% Sale
9%
*34
98
9%
13
1 %
9
3%
6%
25
100
91%
Sale
Sale"
Sale
.
h
16^
15
1%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
4334
Sale
11334
37
112 34
110
Sale
48% Sale
3634
111% 109 % Sale £106
Sale
8%
534
8%
Sale
3094
36% Sale
Sale
3% Sale
174
Sale
5
385 ,300 Continental Oil of Dei...
*
82 ,700 Continental Steel Corp
15 ,190 Corn Exch Bank Trust Co..20
167 ,200 Corn Products
Preferred
6 ,400
Refining.....25
100
113 ,700 Coty lnc new
96 ,400 Coty International Corp
518 ,000 Crane Co
__1
1
25
5% conv preferred
100
27 ,800
32 ,000 Cream of Wheat Corp (The)..2
...*
79 ,600 Crosley Corp (The)....
171 ,300 Crown Cork & Seal.........*
$2.25
conv pref w w
Preferred ex-warrants..
2 ,600
9 ,000
Preferred
8 ,860
56
Sale
Sale
62%
165
Sale
154 %
Sale
4%
Saie
17634
3%
IH Sale
Sale
95
100
30
Sale
Sale
7%
21%
Sale
Sale
31% Sale
100
10
9%
72%
Sale
78
27
Sale
7034
4
80
Sale
Sale
160
Sale
a
\Va
27
98
Sale
28
29
8%
27%
35
32%
15%
88%
50%
94
98%
Sale
Sale
36%
35
Sale
89
Sale
95
6
Sale
354
Sale
44%
4%
Sale
59% Sale
21%
Sale
1
pref....100
*
......
Sale
Sale
7%
60
86
27
73
45
55
45
Sale
Dayton Pr & Lt 434% pref. 100
1103*
jy*
59%
10%
4%
14%
40.
59
5?*
Sale
Sale
tee page
Sale
100
£1534
For footnotes
Sale
5%
9%
78%
16%
6%
91 ,100 Cutler-Hammer Inc.........*
13 ,000 Davega Stores Corp.........5
Conv 5% preferred
5 ,500
25
59 ,300 Davison Chem Corp (The).._l
2 ,990
%%y*
30
90
50
...
Class A
$8 preferred
52
*
...100
43 ,800 Cudahy Packing
320
Sale
33
141 ,800 Curtis Publishing Co (The)..*
Preferred
....._..*
64 ,100
1
1,935 ,700 Curtis8 Wright Corp
421 ,900
520 Cushman Sons 7%
22
Sale
176
Sale
Saie
66 94
x2l
*
5
277 ,500 Crown Zellerbach Corp....
$5 conv preferred
..._*
7 ,110
384 ,800 Crucible Steel of America.. 100
Preferred
16 ,000
6 ,490 Cuba RR 6% preferred
365 ,300 Cuban American Sugar
33
2
Sale
5
17
Sale
6
1
11
14
Sale
83
Sale
Sale
Sale
Sale
86
65
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
£2094 Sept.
2134 Sept.
52
55
150
1
1
5
5
14
1
5
1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
7% Sept. 27
2234 Sept. 1
534 Sept. 22
5
Sept. 14
2834 Sept. 22
7% Sept. 6
1
78% Sept.
90
Sent.
11
Sept.11
Sept. 27
Sept. 15
Sept. 16
Sept. 11
Sept. 6
Sept. 6
Sept. 12
Sept 11
Sept. 11
Sept. 2
Sept. 28
Sept. 28
Sept. 6
Sept. 14
1
12
1
194
994
3134
6 105
1
574
1
1
974
594
1
9
5
34
19
98
1
5
1
1
1694
1594
134
91
1
1
1
1
1
25
15
1
1
12
1
19
7
5134 Sept. 25
26
26
3774 Sept. 13
334 Sept. 5
3074 Sept. 5
3234 Sept. 11
6134 Sept. 16
6734 Sept. 11
16734 Sept. 2
494 Sept. 25
194 Sept. 26
2994 Sept. 25
99
Sept. 14
30
Sept.
1
934 Sept. 5
Sept.11
Sept.13
34
Sept.14
16 34 Sept. 26
90
Sept. 25
5294 Sept. 22
94 34 Sept. 27
Sept. 11
Sept. 5
93
Sept. 8
1934 Sept. 11
734 Sept. 27
6334 Sept. 27
774 Sept. 12
Sept. 11
Sept. 25
55
Sept. 15
25
Sept. 26
5
Sept. 30
1534 Sept. 28
1094 Sept. 22
11194 Sept. 5
8 112
Sept.
1
934 Sept.
Sept. 5
% Sept. 5
1
16
Sept.
93
Sept. 22
26 74 Sept. 13
1
7 34 Sept.
1
2034 Sept.
1
33
Sept.
3194 Sepi. 1
1
934 Sept.
78
Sept. 5
1
26
Sept.
75
Sept. 2
4
1
Sept.
1
534 Sept.
51
Sept. 1
1
1034 Sept.
334 Sept. 1
4334 Sept. 2
1
434 Sept.
7494
Sept. 11
194 Sept. 6
Sept. 8
2934 Sept. 8
16
66
18
1
Sept.
Sept. 2
Sept. 22
2134 Sept.
2034 Sept.
2094 Sept.
9334 Sept. 12
8
Sept.
1
20
Sept. 8
834 Sept. 22
8334 Sept. 25
Sept.
1
80
25
3
55
34% Sept. 28
Sept. 22
2474 Sept. 22
834 Sept. 27
9% Sent. 26
834 Sept. 26
12
46 34 Sept. 28
28 107
Sept. 5
5
52
Sept. 28
19 105
Sept.
5
#8734 Sept. 15
£1594
Sale
5
434
15
16%
1434
Sale
494
10:4 % Sale
103
23%
1
1
298 ,650 Continental Can...........20
$4.50 preferred
*
9 ,900
98 .500 Continental Diamond Fibre..5
Sale
1
8
Sale
2.50
19
12
5
Sept.
1994 Sept.
5
Sept.
5
8%
Sept.
Sale
1594 Sept.
7%
6% Sept.
Sale
78 34 Sept.
80
82
Sept.
Sale
8% Sept.
1
1%
Sept.
9
794 Sept.
Sale
2834 Sept.
103 34 102
Sept.
5
4% Sept.
Sale
634 Sept.
Sale
1% Sept.
Sale
2% Sept.
15 34 Sept.
28%
88
93
Sept.
Sale
934 Sept.
Sale
1134 Sept.
Sale
1 34 Sept.
90
119 ,900 Continental Insurance
950 .900 Continental Motors
1
Sale
9334
5%
1
Sale
92 34
89
1
Sale
8% preferred—.........100
Sale
1
3
5
Sept. 22
20 108
Sale
1194
Sept. 11
1
15
Sept. 6
2 103 34 Sept. 20
6%
8%
7%
107
Sept.
1
33 % Sept. 30
75
Sept. 13
43
Sept. 28
5234 Sept.11
31% Sept. 25
130
Sept. 5
5 £119
16
60
23 34
22%
1H
1
11
Sale
Sale
Sale
10 34
31 34
102
23
Sept.
Sept.
Sept.
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
734
2934
694
78
86
58 %
Sept
Sale
28%
84
27
125
10954
58%
Sale
108H
Sale
Sale
874
1
24% Sept.
Sept 25
43
Sept 28
1
36
Sept
69
107% 109
11% Sale
2734
8
106 74 Sept. 18 11194
130
58%
%
13
13% Sale
103% 10574 103%
Sale
19
Continental Baking Co class A
Class B
26,400
June 29
534 Aug. 2J
Sept. 5
20
Sept. 9
17
6%
Apr
11
1734 Apr.
Apr.
10
Jin.
24
194 Sept.
.
% May
134 Aug.
934 Apr.
34 Apr.
34 June
94 June
134 June
11
5
8
24
8
5
26
3f
28
10
Anr. If
3094 Aug. 2A
44
Aug. 21
%
34
34
734
10
June
1
Aug. 23
Aug. 10
Apr.
Apr.
5
Sept
Apr.
5394 Apr.
9
Apr.
Jan.
30
1834
2934
4734
9534
4
94
494
13 34
74
194
194
394
2034
3934
4834
74
174
194
9%
1534
13 34
5
Mar. 21
Jan.
3
Sept. 22
Sept. 27
Sept. 27
June 27
Sept. 27
Jan.
4
Sept. 26
Mar. 11
Sept. 27
Sept. 26
Sept. 27
Sept.27
Jan.
4
Sept. 15
Sept. 27
Sept.13
Jan.
5
Sept. 13
Mar.
9
Sept.
5
Jan.
3
41
Sept.11
9234 Sept. 30
14 74 May 23
25
79
13
20 102
Aug. 24
Apr.
27
86
i2n
126
61
46
7534
100
3074
Sale
—100
7% preferred
Sale
75
2534
834
6 34% prior pref
4.680
153.700 Consol Coppermines Corp
893,320
90,000
71,400
837,000
31,800
84,200
8,000
14,600
188,900
238,100
139,200
794
*
17,000 Consolidated Cigar
450
9
31 %
70
1694
1694
System lnc class A
55 ,175
1
_
&H
June
10
Mar. 11
46J4 Sept. 28
234 Apr.
8
15
Apr.
8
434 Jan.• 3
30
Sept. 30
68
20
394
Columbia Broadcasting
135 ,400
98
Sept.
Sept.
69
St L Ry—
5% preferred
70
9934 100
27 h Sale
1534 Sale
2834 Sale
45% Sale
90
85%
334 Sale
8%
20 h
32
8
Sept. 21
9834 Sept. 22 100
1
17
2934 Sept. 25
Sept.
9
Sept. 14
1834 Sept. 22
2094 Sept. 5 2934 Sept. 27
1
47 34 Sept. 27
2934 Sept.
87
Sept. 28
Sept. 28 88
4
Sept. 27
194 Sept. 5
1
3-4 Sept.
% Sept. 9
1
194 Sept.
4% Sept, 26
1
10
Sept. 13
Sept.
Sept. 27
94 Sept. 5
94 Sept. 5
194 Sept. 26
1
1 % Sept. 27
94 Sept.
194 Sept. 5
3% Sept. 27
1
11
18% Sept. 11
Sept.
1
32
Sept.
3934 Sept. 15
48
Sept. 14 4834 Sept. 27
5
94 Sept.
% Sept. 13
2
94 Sept.
Sept. 12
1
34 Sept.
Sept. 28
9
7% Sept. 6
Sept. 21
5
1
10
15 34 Sept.
Sept.
1
5
Sept.
734 Sept. 15
31
Sept.28 41
Sept. 11
1
72 34 Sept.
9234 Sept. 30
12 34 Sept. 13
1134 Sept. 6
7
87 % Sept.
93 34 Sept. 22
4634 Sept. 28
50
Sept. 6
2J4 Sept. 2
334 Sept. 13
1
19 34 Sept.
30
Sept. 30
20
1734
34
%
%
8
21
Sale
Sale
2694 Sept.
5
il*
Sale
4
4
5
22
Sale
41
Jan.
47% Jan.
32 34 Sept.
5 34 Sept.
Sale
Sale
Sale
52% .Tan.
22
Sale
34
34
%
Sale
32
Sale
Sale
10
Sale
Prior pref
Chickasha
134
34
1X
Sale
*
"
conv
17%
31%
85
4834 Sept. 8
8
Sept. 26
Sept. 26
2694 Sept. 8
4134
Sale
Sale
Highest
Sale Prices
734
3034
1934
104
Sale
Lowest
Sale Prices
Sale
Sale
17 34
7%
*
Highest
Sale Prices
Sale
99
10
100
Prererrea series A
33
5 94
24 34
Sale
...25
{Chesapeake Corp
Chesapeake & Ohio.
Childs Co
1
Lowest
Ask
Ask Bid
Bid
10234
...
$3
Ask
50 %
Champion Paper Jh Fibre Co—
6% preferred..
100
Common
*
Checker Cab
5
76,100
162,600
37,000
149,300 Chicago Pneumatic Tool
11,800
4,200
26,300
18,500
16,400
5,200
31.400
115,600
SINCE JAN.
Sale Prices
Sept. 30
Sept. 1
Par
33,20
66,600
RANGE
SEPTEMBER
1939
Jan. 1
Shares
1,660
45,700
13,000
57,100
630.100
15,200
16,100
36,800
35,600
IN
Jan. 3
EXCHANGE
IV*
i!H
nH
Feb.
10
Feb.
4
Feb.
9
10674 Sept. 18 115
33 34 Sept.30
2034 Apr. 11
Mar. 13
7*
69
Sept. 25
3
42
Jan.
45% May
2
5
3494 Jan. 30 6^34 Jan.
3534 July 29
2134 Apr. 11
125
Sept. 11 135
105
58
Sept.
5 133
Mar. 16
Jan.
6
Jan.
7
Mar.
1134 Apr.
10174 Feb.
2034 Apr.
10
Anr.
8
1134 Apr.
8
62
2
1
3 74 Sept.
3 34 Aug. 19
1734 July 22
July 18
5
3634 Jan.
\0*% July 12
2474 Sept. 22
834 Sept. 27
994 Sept. 26
834 Sept.26
100
1
8
294 Aug. 21
107
14
Apr.
10
Aug. 15
14
Apr.
Anr.
14
Aug. 15
11
73
694 Sept.
16
Sept.
534 Apr.
7434 Jan.
62% Jan.
3894 Apr
99
Sept.
42
Apr.
10394 Sept.
894 Aug.
1 34 Mar.
4594 Jan.
x25% Apr.
July
19
1
Jan.
4
6
Mar.
6
10
Feb.
9
3
13
Mar. 14
Feb.
8
3
10
Jan.
28
8
Aug.
7
.Tan
3
19
June 21
24
Sept.11
31
ret).
3
10
5
Apr.
Feb.
9
Apr.
Jan.
5
Sept.
Apr.
Aug.
Apr.
Apr.
Apr.
June
4 94
534
594
3
6
Aug. 15
July 29
Jan.
1
5
16
5
Sept. 22
Feb.
28
Feb.
27
4
Sept. 11
934
894 Sept.
Aug.
1
Jan.
5
Mar. 10
Aug.
794 Sept.
7
Apr.
194 Jan.
494 Sept.
634 Aug.
1
Mar. 10
Aug.
Sept.
Sept.
Sept.
Sept.
July
July
194 Apr.
834 Aug.
8
Sept.
934
134
134
7%
June
Apr.
Apr.
Sept.
4
Mar. 10
Jan.
6
12
11
12
25
3
Mar.
100
1
Jan.
3
Mar.
3
5134 Sept. 25
May 31
5
1094 Jan.
3774 Sept.13
116
Jan.
16
3134 Jan.
3
32 34 Sept. 11
6134 Sept.16
6734 Sept.11
177
;»
Aug. 11
July 27
July 25
38
Jan.
3
110
Jan.
3
3234 Aug.
4
13
Apr. 29
4134 Jan.
40 34 Feb.
37 % Mar.
3
28
4
1634 Sept. 26
91
Jan.
10
5294 Sept.22
96
Jan.
6
834 Sept.11
Sept. 5
93
Sept. 8
1934 Sept.11
734 Sept. 27
63 34 Sept.27
774 Sept.12
3
2834 Jan.
84
May
3
5534 June 17
25
Sept. 26
13
7
June 20
1734 Mar. 10
1094 Sept. 22
112
July 13
N. Y. STOCK
34
EXCHANGE-STOCKS
AGGREGATE
SALES
Since
1939
Shares
5"
637,900
31,900
20,600
516,900
362,400
14,200
16,600
21,760
46,000
19,600
44,500
140,900
8,600
13,820
7,230
51,400
227,700
663,000
58,400
56,600
123,700
7,300
Par
\
*
20
Deere & Co
Preferred
10
Delaware & Hudson
100
Del Lackawanna & Western_50
{Denver Rio Gr & West pf-100
Corp
D eisel-W emmer-Gilb
—
16)4
2454
14)4
Sale
Sale
Sale
23 54
Sale
23)4
24
15
15)4
Sale
13
Sale
20)4
2454
4
Sale
Sale
26)4
8)4
Sale
25
1554
15
2454
8
1%
Sale
154
117
Sale
115
Sale
116
3054
30)4
Sale
23
Sale
32)4
Sale
42
Sale
1854 Sale
3054
32
37)4 Sale
5)4 Sale
xl5% Sale
81
Sale
954 Sale
32)4 Sale
13)4 Sale
2954 Sale
59)4 Sale
125
Sale
7)4 Sale
7)4 Sale
*
preferred.— —-25
Diamond Match
—
Distil
Corp-Seagrams Ltd—_*
5% pref with warrants—100
Dixie-Vortex Co
*
Class A
-
854
20
r
84
12)4
3454
22 54
Sale
Sale
Sale
86
Sale
Sale
Co
*
*
33
Sale
Douglas Aircraft Co Inc
*
7854
Sale
*
132 54
Sale
Doehler Die Casting
Dome Mines Ltd--.
Co_
Chemical
*
1
*
Dresser
Mfg Co
Dunhill International
Duplan Silk
8% preferred
16)4
11H
Sale
Sale
12
Sale
129)4 130
116)4 11754
116
116)4
121
124
113
Sale
100
15)4
4
Sale
Sale
Sale
184
Sale
zl59
175)4
25)4
Sale
Sale
168)4 175
22
Sale
Sale
Sale
Sale
34)4
15)4
Sale
Sale
1554
1)4
31)4
954
2)4
1154
3754
33)4
Sale
154
30
Sale
'"3)4 Sale"
10
32
Sale
184)4
13154
*
164,300 Eitingon Schild
700,200 Electric Auto Lite (The)—--5
-3
581,900 Electric Boat
19
Sale
156
Sale
Sale
954
31)4
Sale
Sale
123
754
Sale
Sale
120
138
—5
78,300 Eastern Rolling Mills
218,300 Eastman Kodak Co of N J.--*
6% preferred
100
2,350
-4
157,300 Eaton Mfg Co.
2
10,000 Edison rsros Stores Inc
66
109
119
116)4 117)4
16)4 Sale
Sale
Sale
438,200 Du Pont de Nem & Co (E I)_20
6% non-voting debs
100
34,100
$4.50 preferred--*
15,000
3,730 Duquesne Light 5% 1st pf-100
1
396,700 Eastern Airlines Inc
154
38)4
8)4
1434
120
12
110
115
38
2254 Sale
77)4 Sale
138)4 140
1154 Sale
10
9)4
14
12)4
100
370
Sale
113 34
Diamond T Motor Car Co—2
Dow
54
)4
1)4
Sale
Sale
Sale
15)4
2354
1434
12)4
3 54
54
Ask
*
Raynolds A
Partic 6%
Ask Bid
Bid
100
Detroit Edison
Devoe &
Ask
Bid
1754
Sale
Highest
Prices
Lowest
Highest
Sale Prices
Lowest
Sept. 30
Sept. 1
Jan. 1
.
1
Jan. 3
N. Y. STOCK EXCHANGE
.
RANGE SINCE JAN.
IN SEP 7 EMBER
PRICES
Price
STOCKS
Sale Prices
Sale Prices
Sept.
1 24 54 Sept.14
Sept. 6
Sept. 29 26
Sept.
1
15)4 Sept. 14
Sept.
1 2754 Sept. 27
8)4 Sept, 27
Sept.
1
1)4 Sept.13
Sept. 6
113
Sept. 9 117)4 Sept.18
18
Sept. 2 24)4 Sept. 27
34 34 Sept.
7
30)4 Sept. 21
7 3854 Sept. 20
3654 Sept.
5 M Sept.
1
954 Sept. 12
15)4 Sept. 15
1354 Sept. 11
66
Sept.
1
Sept. 30 81
11)4 Sept. 6
954 Sept. 1
30
Sept. 11
33)4 Sept. 23
13
20)4 Sept. 13
Sept.
1
1
2954 Sept.
2014 Sept. 11
58 )4 Sept.
7954 Sept. 12
1
125
Sept.
1 142)4 Sept. 13
1154 Sept. 30
7)4 Sept. 1
11)4 Sept.14
1
654 Sept.
12
14
Sept. 19
Sept.
1
114
Sept.28
Sept. 28 114
5
15434 Sept.
1 188) 2 Sept
127
1
Sept. 6 13154 Sept.
112
Sept. 7 121)4 Sept. 2
111)4 Sept.12 116)4 Sept. 21
18)4 Sept. 14
15)4 Sept. 1
854 Sept. 12
754 Sale
354 Sept. 1
Sept. 2
155)4 Sale
14854 Sept. 11 162
156 34 Sale
155)4 Sept. 25 168)4 Sept. 5
1
20 J4 Sept
28
Sept 13
2754 Sale
5
16 H
15 34 Sept
16)4 Sept 11
16)4
2
Sale
254 Sept. 28
1)4 Sept. 1
1
39)4 Sept. 30
39)4 Sale
30)4 Sept.
1
17
Sept. 11
954 Sept.
1554 Sale
.
2454 Sept.
27)4 July
10 1654 June
12)4 Aug. 24 2754 Sept.
1
8)4 Sept.
354 Seat.
Jan.
July 18
Apr. 13 124)4 July
18
Sept.
2 3254 Jan.
28
Apr.
3 34)4 July
3654 Sept. 7 44% July
954 Jan.
5)4 Aug. 22
13.54 Sept. 11 20)4 Mar.
90
July
Sent. 30
66
954 May 18 12)4 Jan.
Mar. 31
35)4 Jan.
30
10
Apr. 10 22)4 J ah
July
20)4 Sept. 11 34
55
Aug. 24 7954 Sent.
101)4 At>r. 11 142)4 Sept.
Mar. 31
1154 Sept.
6
19)4 Jan.
654 Sept. 1
1554 Apr.
23
1)11)4
Apr.
Apr.
14
11
10
8
6
27
27
103^
4
28
11
26
13
4
1
31
9
16
3
.
10
Apr.
Apr.
126)4 Apr.
108
26
12
13
30
13
June 19
14
14
Aug. 17
12 116
188)4 Sent. 5
11
Mar. 10
127
Sent.
6 142
112
Sept.
7 124)4 Aug. 18
111 34 Sept. 12 118)4 Feb. 27
12)4 Apr.
July
Apr..
Sept.
Apr.
Sept.
1
Aug.
22)4 Apr.
8)4 Anr.
354
138)6
155)4
15)4
15)4
11
20
Aug.
3
854 Sept. 12
5
186 34 Jan.
8
183)4 Feb.
28
Sent. 13
19)4 July 12
4
354 Jan.
39)4 Sept. 30
17
Sept. 11
Elec & Musical Industries—
American shares
69,130
*
898,200 Electric Power & Light
$7 preferred.
*
357,200
$6 preferred
*
108,800
*
55,600 Electric Storage Battery
*
44,600 Elk Horn Coal Corp.
104,700 El Paso Natural Gas Co——3
154
29
41
50
10,300 Endicott-J ohnson
5% preferred
100
6,730
1,252,800 Engineers Public Service—_—1
$5 conv preferred
*
22,500
$5.50 preferred w w
*
15,700
$6 cum preferred
*
8,500
110)4
9)4
66)4
71)4
*
Sale
Sale
Sale
Sale
Sale
Sale
43
Sale
Sale
68)4
33
32)4
10754
10)4
70
80
Sale
34
Sale
Sale
2954
32)4
2)4
Sale
3854
Sale
Sale
47
Sale
Sale
1)4
84
91
86
85
2
Sale
1
100
454
254
Sale
Sale
Sale
2)4
1)4
50
20 Erie & Pitts RRCo
Eureka Vacuum Cleaner—.—5
4
Sale
3 54
Sale
5
13
Sale
654
Sale
37,800
107,500
155,300
9,400
5,010
128,500
73,600
44,500
1,760
4,100
90,700
39,900
47,300
23,000
9,100
98,600
210
126,000
18,600
96,500
345,700
13,700
9,500
49,500
40,900
3,420
165,100
820
49,900
430
185,300
100
Evans Products Co
3
Exchange Buffet Corp
*
Fairbanks Co 8% preierred-100
Ex-Cell-O Corp
—*
Fairbanks Morse &Co
20,000
3,300
59,100
1,500
113,410
128,300
1,900
37,500
281,700
38,400
6,900
31,300
1,500
24)4 Sale
2)4
1)4
654
6)4
43
si *
5
50
Gaylord Container Corp
5)4% conv preferred
*
Gen American Investors
$8 1st preferred
—5
-*
*
100
*
General Bronze
General Cable
Class A__
Preferred 7%General Cigar Inc
2)4
*
*
432,200 General Foods
$4.50 preferred
*
10,900
General Gas & Electric cl A-_*
124,200
$6 conv preferred A
*
910
53,600 General Mills
*
-
24
Sale
14)4
84)4
115
Sale
General Refractories
*
General Shoe Corp
Gen
Theatres
Equip Corp
Gen Time Instrument
*
Corp..*
6% preferred
—.100
5
397,900 General Tire & Rubber Co
5
213,800 Gillette Safety Razor
$5 conv preferred
*
28,400
110
-
Jfor footuotes see page 40.
9034
Sale
Sale
Sale
Sale
Sale
24)4
Sale
100
Sale
4)4 Sale"
11)4 Sale
23 54 Sale
1)4 Sale
7)4 Sale
39)4 Sale
34)4 Sale
1454 Sale
90
94
90
94
120
150
162
Sale
82
30)4
14)4
19)4
101
87
Sale
21
Sale
4 34
Sale
154.
Sale
2354
2254
84)4 Sale
36)4 Sale
16
19)4
Sale
24
10354 102
10454
Sale
Sale
Sale
16
Sale
45 )4
18
36
33
Sale
31
32
19)4
19
21
22)4
454
24
3
Sale
Sale
Sale
90
Sale
58
Sale
254
Sale
Sale
14
Sale
95
101
6)4
1854
51)4
Sale
Sale
51)4
Sale
4)4 Sale
17)4 Sale
44)4
254
27)4
105
1454
66)4
3
25
Sale
Sale
Sale
23)4
Sale
Sale
80
Sale
Sale
30
19)4
Sale
154
Sale
654 Sale
30
58
34)4 Sale
Sale
554
8%
16
6)4
*9)4 Sale
14)4
100
99)4 100
Sale
4
6)4
14
*954 Sale
47
42
40 H
754
5)4 Sale
2
26)1
90
Sale"
Sale
Sale
154 Sale
19)4 Sale
4054 Sale
3054
Sale
1454
1554
~15~~
17
99)4
2354 Sale
8)4 Sale
51
Sale
5)4 Sept.
11
1
1
2
1
2
1
154
954
35 )4
3154
Sept.
Sept.27
Sept. 27
Sept. 27
35
Sept.14
3)4 Sept. 11
Sale
8
136
8
18)4
123
20
Sale
14
19
103
33)4 Sale
41)4
40
43)4 Sale
111)4 115)4 109)4
Sale
54
64^
84)4
118)4
4254
58
Sale
Sale
Sale
12234 Sale
30
25)4
"85"
120
31
Sale
4)4
8
Sale
9
108)4 109
107)4
34 Sale
1)4
13)4 Sale
24)4
82
85)4
87)4
54 Sale
14)4
11*
Sale
39
13
12)4
16)4 Sale
zl654 Sale
9)4 Sale
14
11
Sale
%
42
16
9
14)4
97)4
"17 H
Sept.
Sale
7)4 Sept.
Sale
128
Sept.
Sale
2)4 Sept.
Sale
9)4 Sept.
Sale
26
Sept.
Sale
54
Sept.
18
Sept.
1934
118
119)4 Sept.
Sale
32)4 Sept.
Sale
38
Sept.
Sale
10754 Sept.
Sale
54 Sept.
58
Sale
80)4 Sept.
118)4 Sept.
41 )4 Sept.
123
112
Sept.
Sale
30
Sept.
4)4
3)4 Sept.
Sale
7)4 Sept.
Sale
106)4 Sept.
Sale
% Sept.
Sale
12)4 Sept.
89
85)4 Sept.
Sale
54 Sept.
Sale
14
Sept.
Sale
2034 Sept.
Sale
13)4 Sept.
Sale
16
Sept.
Sale
15)4 Sept.
Sale
8)4 Sept.
15 34
11
Sept.
97)4
Sale
17
Sept.
Sale
z554 Sept.
Sale
44
Sept.
121)4 122
55)4 Sale
4
WA
45
-
4)4
Sale
"23)4
x6
Sale
49
Sale
654
45)4
28
Sept.
Apr.
Apr.
3)4 Mar. 6
1254 Jan. 19
41)4 Jan. 20
Apr.
Apr.
Apr.
38
Jan.
-
39
Sept.
55
109
Sept. 13
32)4 Aug.
111
Sept.19 xl03)4Mar.
13)4
7
Apr.
Sept. 27
80)4
62)4 Apr.
Sept. 26
8
89
6554 Apr.
Sept. 5
69
Apr. 11 95
Sept. 22
1)4
Sept. 11
54 Aug.
3
1
Aug.
Sept. 28
6
1)4 Sept.
Sept.28
3)4
Sept. 27
1)4 ADr.
65)4
65)4 Sept.
Sept. 15
554
Sept. 30
354 Sept.
13
6
Apr.
Sept. 27
25)4
14)4 Apr.
Sept. 11
1
2)4
Apr.
Sept.11
8)4
254 Apr.
Sept.26
24
43)4
Apr.
Sept.11
38)4
20
Apr.
Sept.
11
Apr.
18)4
Sept. 7
Jan.
96
81
Sept. 6
165
85
Apr.
Sept. 27
6
2)4 Aug.
Sept. 11
3)4
% June
Sept. 6
154
Sept.25
54 May
1854 Apr.
26)4
Sept. 13
8954
Sept. 21
8254 Sent.
37 54
2754 Apr.
Sept. 15
19
16)4 Sept.
Sept.13
25)4
1754 Apr.
Sept.13
105)4
99)4 Jan.
Sept.27
51
38)4 Apr.
Sept. 30
15
Sept.
31)4
Sept.14
5
1254
26
73
18
82
22
91
5
1)4
2
3
1
6
1
3)4
15
65)4
414
1254
25)4
1
1
1
1
1
1
1
40)4
38)4
11
1554
21
94
2 165
1
5
5
2
2
154
24)4
85)4
3754
16)4
25)4
103)4
45)4
19)4
1
13
1
13
1
6
8
5
27
8
1
1
1
1
1
1
15
1
1
1
6
1
5
1
1
8
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.
13
26
27
25
16
30
27
42)4 Sept. 13
43)4 Sept. 1
Sept.14
Vs Sept. 7
111
88
5
Sept.15
Sept.
5554 Sept.13
12254 Sept. 1
33
Sept. 12
4)4 Sept.25
954 Sept.15
108)4 Sept. 6
154 Sept. 5
26 34 Sept. 27
89
Sept.28
1)4 Sept.13
17 34 Sept. 13
4054 Sept.27
15
Sept. 13
4354 Sept. 27
17 34 Sept.
5
10)4 Sept. 7
■14% Sept. 28
Jan.
6
Jan.
7
Jan.
19
Mar. 11
Feb.
6
Sept. 15
Mar. 17
Sept. 12
June
8
Aug.
3
Jan.
4
27
Sept. 11
37)4 Sept. 12
108)4 Jan. 11
5
2954 Jan.
5
9054 Jan.
9)4 Sept.
6
5
13
Sept. 27
3)4
5)4
1754
15)4
Sept.
Sept.
Sept.
Sept.
Aug.
lH
Jan.
40
2)4 Anr.
9
8*
18
17
9
Jan.
3
103)4 Mar. 28
65
Sept. 27
11
Mar.
9
July 21
5)4 Sept. 11
149
18
Jan.
4
J an.
3
Jan.
4
Sept.
June
72)4
Jan.
May
3654 Apr.
112
Sept.
28
Apr.
3)4 Sept.
105
3
Jan.
35
75
Jan.
7
5
7)4 Jan.
1854 Jan.
52
Mar.
31
Apr.
3654 Jan.
10754 Sept.
54 Apr.
117
102
13
26
27
25
22
Apr.
Apr.
Mar.
Apr.
54 June
12)4 Sept.
85)4 Aug.
June
Sept.
Apr.
Aug.
Apr.
Apr.
Sept.
Aug.
Mar.
2354 Sept.13
7
Sept. 14
49
Sept.
1
Aug. 23
Sept. 27
36
39
122
15
Sept.
8
Aug. 15
1)4 Apr.
2
July
Aug.
July
94
Apr.
354 Apr.
z954 Sept.
45)4 Aug.
5)4 May
114
1
Sept. 26
Jan.
18)4 Apr.
Sept.
21
3
20
Jan.
Sept.
Apr.
7)4 Sept.
128
Sept.
123
Jan.
55
27
Sept.27
Sept. 22
Sept. 2
Sept. 11
Sept. 5
Sept. 5
Sept. 8
Sept. 20
64
8
Sept. 11
Sept. 29
Sept. 12
5)4
15 34
30)4
Sept. 15
Mar.
Jan.
July
9
854
3
21
Aug. 16
Aug.
7
Sept. 11
Sept. 28
Sept. 28
Sept. 27
23
65
141
30
Aug.
June
38
17
3)4
5)4
1754
15)4
10154
6 34
15)4
Jan.
Apr.
25
23
Sept. 5
Sept. 29
Sept.11
37)4 Sept. 12
107)4 Sept. 15
25
Sept.15
80
Sept. 30
9)4 Sept. 5
30
Sept.
8
36
Sept.28
6
May
1% Apr.
21
Apr.
103)4 Apr.
14
Aug.
66)4 Aug.
1)4 Apr.
35
5
Feb.
Sept. 14
3)4 Sept. 11
Sept.
8
39
55
Sept. 13
35
1
96
Sale
140)4 148
2)4 Sale
9)4 Sale
•1)4
6)4
2034
1854
23 34
/.
54
1
103
64
Sale
1454
47)4
8)4
97
27)4
Sale
Sale
62
54
Sale
Sale
Sale
23
1)4
154 Sept.
2
Sept.
9)4 Sept.
x9% Sept.
99)4 Sept.
4
Sept.
z954 Sept.
115
105
46
39
78
•
Sale
99
21
Sale
:
Sale
46)4
Sale
114
1)4 Sept.
6)4 Sept.
25
Sept.
22
Sept.
2754 Sept.
1)4 Sept.
3254 Sept.
32)4 Sept.
10734 Sept.
9)4 Sept.
73
Sept.
75)4 Sept.
91
Sept.
1
Sept.
1
Sept.
1)4 Sept.
1)4 Sept,
65)4 Sept.
3 54 Sept
6)4 Sept
16
Sept
1
Sept
3 54 Sept
27)4 Sept
24
Sept
13)4 Sept
90
Sept
125
Sept
254 Sept
1
Sept
54 Sept
19
Sept
8254 Sept
30
Sept
1634 Sept
1854 Sept
101
Sept
40
Sept
15
Sept
31
Sept
20
Sept,
254 Sept.
27)4 Sept.
105
Sept.
14)4 Sept.
6634 Sept.
3
Sept.
27
Sept.
19)4 Sept.
Sale
3
Sale
130
43)4 Sale
39)4 Sale
4)4
Sale
35
106 34 108
72
2354 Sale
Sale
Sale
35
20
*
■'
1)4
2)4
554
3 M
105
Sale
__1
Gen Steel Castings $6 pref
General Telephone Co.
1534
Sale
1)4
4
—
142,100
11,800
44,100
25,500
74,400
12,800
1354
Sale
254
1)4 Sale
54
a
20)4 Sale
Sale
—-
-
Sale
Sale
6% preferred
-—-100 124)4 Sale
10,540
10
50)4 Sale
3,752,100 General Motors Corp
Preferred 5%
* 123)4 Sale
34,800
38
6,500 Gen Outdoor Advertising A—*
34%
Common
*
47,100
654
6)4
1
48,500 General Printing Ink
10)4 Sale
$6 preferred
1
* 107)4
1,450
♦
37,900 General Public Service
*
113,600 General Railway Signal-6% preferred
100
590
147,800 Gen Realty & Utilities Corp—1
$6 preferred
*
25,100
1
Sale
Sale
13
9
16
354
27)4
100 127
7% preferred
1,864,200 General Electric
Sale
Sale
* 100
104)4
5
Sale
59
5
9)4 Sale
* 133
140
$6 preferred
Gen Amer Transp Corp
General Baking Co
%
1)4
65
Fajardo Sug Co Porto Rico..20
28)4
Federal Light & Traction
15
13
$6 preferred
*
81
Federal Mining & Smelting-100 107
Federal Motor Truck.
*
454
{Federal Screw Works
*
3)4
Federal Water Service A
*
154
Federated Department Stores.*
25
4 J4% preferred
100 86)4
Fidelity Phenix Fire Ins.-2.50 3454
Filene's (Win) Sons Co—
*
18
Firestone Tire & Rubber
10
24)4
6% preferred series A
100 99)4
First National Stores
*
42)4
Flintkote Co (The)
* 3154
Florence Stove Co.——-—*
3454
Florsheim Shoe (The) cl A—*
18
{Follansbee Bros
*
Food Machinery Corp
10
4)4% conv preferred
100 107)4
Foster-Wheeler
10
28)4
7% conv preferred
* 87
Francisco Sugar Co
-*
354
Franklin Simon pref—
100
48)4
Freeport Sulphur Co
10 2954
40,600 Gabriel Co (The) class A——*
1
105,600 Gair Co Inc (Robt)—
$3 preferred
10
36,100
——*
8,610 Gamewell Co (The)
630 Gannett Co Inc conv $6 pref— *
3
46,900 Gar Wood Industries Inc
81
80
78
Sale
54
2)4
106)4 109)4
Sale
1154 Sale
74)4
74)4
73)4
154
76
33
Sale
100
69,600 Equitable Office Building
136,200 Erie RR
4% 1st preferred
66,700
4% 2d preferred
23,500
154
Sale
Sale
2654
24)4
2754
54
Sale
1)4
9)4
Apr.
Apr.
Jan.
25)4
130)4
44 54
47)4
11854
1)4
65)4
Jan.
6
Mar. 31
Jan.
5
Aug.
July
3
3
Jan.
5
11
99
July
July
28
127
Jan.
27
5554 Sept. 13
8
126)4 June
Feb.
28
6)4 Jan.
10% Jan.
3
38
110
Mar.
154 Sept.
5
6
5
92)4 Apr.
5
6
28
Jan.
20)1
Jan.
3
Jan.
41
Jan.
5
4
15%
4354
18)4
15)4
16 54
July 15
Sept. 27
Aug. 15
Jan.
4
Jan.
9
8
99 % Feb.
2754 Mar. 10
854 Jan.
54
3
Mar. 14
35
n. y. stock exchange—stocks
Oct., 1939]
AGGREGATE
SALES
In
Shares
Par
500
1
38,300
15,300
180
224,400
4,900
170,200
4,600
14,300
50
100,400
102,300
14,000
7,800
22,900
9,300
1,200
82,600
306,400
88,400
140
24~500
192 200
9,300
137,800
2,350
7.700
5,300
800
401,400 Giinbel Brothers15.530
128,400
5,400
163,500
71,100
1,310
18.000
29,400
2 189
226,100
430
1,800
1.300
22,800
350
4,500
65,000
100
64,300
1,200
72,100
100
~
Co
*
— --*
*
rr-100
— 1
1,152.100 Greyhound Corp (The)
*
63,100
5*% preferred
10
152,200 Guantanamo Sugar
*
3,650
8% preferred
100
10,900 Gulf Mobile & Northern—100
170
1 900
Goebel Brewing Co
Gold & Stock Teleg
20 Green Bay & Western
154.400 Green (hl) Co
131,800
3,300
31,500
4,100
39.300
4*% conv preferred
(Adolf)..
Gobel
1,310
Preferred
100
275,000 Graham-Paige Motors
1
Granby Consolidated Mining
214.700
Smelting & Power Ltd
5
38,500 Grand Union Co (The)
;— 1
40,600
83 conv preferred series
*
45,400 Granite City Steel
69,800 Grant (w t)
10
13,100
5% preferred
20
196,900 Great North Iron Ore Prop—*
1,062.900 Great Northern pref.— —100
140,100 Great West Sugar
*
3.330
Preferred
100
660
14",900
*
*
-50
1
—1
preferred
30
8,100
*
_;
999,100 Goodyear t& r
29,300
$5 preferred42,200 Gotham Silk Hosiery
43,400
150
520
_
750,900 Goodrich (b
f)
45,400
$5
6,600
1,170
135,100
5,200
1,210
1,980
91,900
40
24,100
1,300
_
$6 preferred
j
Glidden Co (The)..
16.400
.-100
6% preferred
25
25
Hackensack Water
Bid
.
IP*
Sale
7
60
Sale
43
Sale
14*
37*
2*
Sale
19*
47 ;
45
6% preferred
1%
80^
Sale
7%
Sale
12%
Sale
if*
Sale
VA
c
372,700 Hecker Products Corp
7,400 Helme (g w)
1,270
7% preferred
23
95
Sale
Sale
Sale
Sale
a*
70
Sale
.68.
,
;
1
75
Sale
1*
Sale
Sale
70
5* Sale
Sale
21
Sale
26
Sale
Sale
24*
140
"43*
66
28
Sale
20
Sale
15
Sale
12%
%
17%
4%
Sale
11
Sale
21
Sale
Sale
138%
6
72%
3%
Sale
74%
Sale
106
106%
11% Sale
109% 111
159*
16% Sale
86
133
55
104
17%
50%
iom
14%
104%
* Sale
Sale
31
Sale
134
56*
105
20
Sale
111*
9%
Sale
64
Sale
31%
17%
Sale
33*
-
3
70
Sept.
Sept. 18
* Sept.
-
5%
72
1
Sept. 13
Sept. 15
Sept. 30
Sept. 6
Sept.15
Sept. 21
Sept. 14
Sept. 13
Sept. 8
Sept. 5
Sept.23
Sept. 27
Sept. 25
Sept. 6
Sept.12
Sept. 9
Sept. 30
Sept. 29
Sept. 11
Sept.23
Sept. 27
Sept. 5
Sept.30
Sept.29
3* Sept.22
106* Sept. 11
12* Sept. 8
102
Sept.12
30?|
16*
14
29* Sept.
Sept.
11
Sept.
Sale
Sale
15
15
Sept.
105
102
103
103* 103
Sept.
100
96
97
Sept.
101* 102*
Sale
19* Sept.
19* Sale
128
130
123
126
123
Sept.
6
5* Sept.
5*
9* Sale
94
92
89
89
80
Sept.
Sale
2* Sept.
2* Sale
Sale
Sale
101
105
104
Sept.
Sale
10* Sept.
11* Sale
AVA 108
110
100
98
102
Sept.
169
125
140* 159
10
Sept.
16* Sale
10* Sale
11
Sale
31
10
6* Sept. 1
Sept.
1
54*
Sept.
1
19*
39
• Sept. 20
40
2* Sept. 5
3*
2
Sept. 1
2*
84
74
Sept. 1
,16* Sept. 1 24*
61 * Sept.
1
68*
22* Sept. 1 30*
95'
Sept. 1 104
43
31* Sept. 15
17* Sept. 15
11* Sept. 20
6
Sept. 5
36
Sept. 6
6* Sept. 27
22* Sept. 27
Sale
Sale
Sale
23
30
Lowest
Sale Prices
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
1*
12*
31%
5%
Highest
Sa^e Prices
10* Sept. 5
1* Sept. 6
16
Sept. 14
22* Sept. 12
33* Sept. 16
24* Sept. 1
22* Sept. 11
33* Sept. 27
37* Sept. 9
zl33* Sept.14
Sale
Sale
Lowest
5* Sept.
* Sept.
12* Sept.
11
Sept.
29
Sept.
23
Sept.
13* Sept.
19* Sept.
24* Sept.
129* Sept.
.
Sale
135% 137
40
49*
27% Sale
80
Sale
65*
63*
29* Sale
103* 103*
5* Sale
Sale
*
*
112,900 Hercules Powder
5,190
6% preferred
100
9.100 Hershey Chocolate
*
9.200
$4 conv preferred
*
3.900 Hinde & Dauch Paper co—10
99.700 Holland Furnace (Del)
10
2,380
u$5 conv preferred
98
5
30,100 Hollander (a) & Son
92.100 Holly Sugar Corp
*
320
7% preferred
100
12-50
184,600 Homestake Mining
13,000 Uoudaille-Hershey class a—*
Class b
*
262,600
77*
Sale
31
100
*
Sale
16*
64*
23*
24*
13*
18*
105
100
44,400 Hercules Motors
74
23% Sale
14* Sale
97
1
25
Sale
15
22
99
6% preferred
100
Hat Corp class a
1
6 * % preferred with warr 100
Hayes Body Corp
2
Hazel-Atlas Glass Co
25
Sale
2*
Sale
'
39*
3*
Sale
5
74
38
Sale
70
24* Sale
64% Sale
38% Sale
109
51*
Sale
Sale
Sale
65
42*
9*
2
Sale
2*
2 %
33
Sale
Hanna (m a) Co $5 pref
Harbison Walker Refrac__—
Sale
50
Sale
32%
11%
15%
10
Sale
Ask
.
23 *
100
*
Preferred a
Ilall Printing
Hamilton Watch
Ask Bid
Bid
Ask
Sale Prices
Sept. 30
Sept. 1
,
96,400
2,400
38,600
SINCE JAN.
1
1939
i
Jan. 1
Shares
RANGE
Jan. 3
n. y. stock exchange
September
IN SEPTEMBER
PRICES
Price
-
STOCKS
Since
12
Sale
3
Sale
15
Sale
Sale
24
19* Sale
31* Sale
32* Sale
130* 139
66
43*
30*
29*
17* Sale
11*
11*
3* Sale
26
29*
6
5*
21*
20*
30
35
32
29*
36
35
11
Sale
31*
37*
27*
14*
10*
*
12
3
15
Sale
71
89* Sale
130
133* 131* Sale
62
64* 56*
56* Sale
100
105* no* 104* 106
71
130
18
15
:
20
16
29*
33* Sale
31* Sale
105* 106* 104* 105* 104*
Sale
7
8*
7
8*
9*
9* Sale
16* Sale
96
96
96*
Sale
61
47*
51* Sale
35
34*
33*
33*
32*
Sale
10
9*
15* Sale
6* Aug.
Sept.
Sept.
34
May
2* Jan.
1* Apr.
70
4
July 19
4
11 24* Jan.
10 74* Mar. 16
3
11 38* Jan.
5
8 109* Jan.
3u
5* Sept.27
Mar.
3
2 80
3
1* Jan.
18
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
SeptSept.
Sept.
Sept.
53
21*
90
2*
69*
*
Jan.
Apr.
Apr.
Apr.
June
June
Aug.
4* Apr.
* Apr.
Apr.
10
Apr.
24* Jan.
22* Jan.
12* Apr.
16* Apr.
23* Aug.
129* Sept.
42
May
24* Jan.
14* Apr.
10
Apr.
* Apr.
9
Apr.
3
Apr.
11
Apr.
29
15
96
17
123
7i%
Mar.
7
Mar. 14
Jan.
*rj
25
Sept.
Jan.
4
5
27
Aug.
1
Sept. 12
Aug. 14
Aug.
4
Sept. 11
Sept. 27
Sept.. 5
July 27
Apr.
4
July 18
21* Mar. 9
12* June 13
6
Sept. 5
36
Sept. 6
6* Sept. 27
22* Sept. 27
32*
36*
15*
17*
103*
Apr.
Apr.
Apr.
May
Apr.
103
May
9
Aug.
3
Sept. 30
Mar. 10
Mar. 28
Mar. 17
33* Sept. 27
Sept.
144
Mar. 29
Feb.
9*
90*
4*
110*
13*
Sept. 30
Aug. 23
117
Mar. 24
167
June
5
Jan.
5
Jan.
Apr.
93
Apr.
8* Apr.
2
100
Sept.
Jan.
10
Apr.
63
Apr.
128* Apr.
54
3*.
22*
33*
23 37*
27 141*
50
24
26 35*
Jan.
99
47
35
May
32
8
66* Mar. 11
5
24* Jan.
10*
1*
16*
22*
11
16* Sept. 12
101* Sept.11
134
Sept.27
63
Sept. 8
107* Sept. 7
19
Sept. 28
34
Sept. 2
105* Sept. 6
9* Sept.11
21* Sept. 5
96
Sept. 25
62* Sept. 5
36
Sept.13
15* Sept.12
10
13* Apr.
159
1
1
1
17
23
14
35*
15*
17*
103*
102*
ii*
9?m
24
43
31
35
Sale
15*
17*
Highest
Sale Prices
3
13* Jan.
Jan.
10
17
Jan.
5
Aug.
9
May 29
sun* Sept.11
10 135* Mar.
28
6
3
65* Aug.
July 17
Sept. 19 115
19
14* Apr. 17
51
29* Sept. 12
104* Sept. 11 110
June 29
7
11*
8* Aug. 22 21*
95
May 10 104*
47* Sept. 27
66*
8
27
Apr.
36*
8* Apr. 10
17*
100
.Jan.
7
Jan.
4
Jan.
6
Mar.
Sept.
Jan.
9
5
12
May 11
Mar.
9
Jan.
3
73* July
31
Household Finance—
1,500
400
151,400
25,800
4,100
1,600
110,300
32.900
75.800
163,300
15,700
900
5,160
5.400
30,300
8,500
100
40,400
241,200
7,000
27,100
18.000
230
26,300
412,100
48,100
10.400
6,800
113,600
1,200
68,100
401,900
18,400
533,200
2,900
324,500
177,200
1,800
1,630
3,600
10,900
3;900
16,900
9,200
300,100
108,200
21,800
5,100
301,400
158,200
340.900
616,300
34,000
6,710
10,870
14,200
170,900
32,800
1,020
40
48,500
50
20.700
3,000
50
18,100
3,100
8,000
100
3,000
Sound
Co
.100
Hudson & Manhattan
5% preferred
100
Hud Bay Min & sm Co Ltd 100
Hudson Motor Car
*
100
Illinois Central..
6%" preferred series a
Leased line 4%
100
100
rr sec stock ctfs ser a.1000
Indian
*
100
Ingersol-Rand
6% preferred
Prior
*
Cons Copper—20
1
lnc
100
—*
*
.--100
preferred
100
Preferred
International Paper & Power 15
5% conv preferred
100
Internatl Rys of Cent Amer_-*
For footnoes
4
14*
2*
25*
Sale
l32
134*
14* Sale
51* Sale
3*
3*
Sale
Tele &
Tel
25*
84*
9*
9*
14*
Sale
Sale
Sale
Sale
Sale
79
10*
Sale
*
Foreign share certificates— *
*
1
1
....
30*
76
9
20*
l22
.
*
2*
30*
43
30*
124
i!h
39
4*
4*
62*
102*
8*
Sale
53
1
1*
3%
4*
Sale
24*
Sale
6*
Sale
1*
64
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
Sale
73
Sale
10* Sale
5
A*
3* Sale
28* Sale
105* 107
2% Sale
7* Sale
1* Sale
Sale
17
166
48*
Sale
Sale
156
~4~"
3
*
*
100
pref. .100
Furn Co 10
pref ser b
Kansas City Southern.
*
4% preferred
100
Kaufmann Department Stores 1
Kalamazoo Stove &
Kansas City Lt 1st
5% conv preferred
100
Kayser (j) & Co
5
Keith-Albee Orpheum pref-100
Kelsey Hayes wtheel—
Convertible class a—
1
Conv class b
—1
Kendall Co 86 part pref ser a.*
73*
105
Sale
Sale
130
63*
Sale
18*
_
6*
11* Sale
22H Sale
99
Sale
87
95
13
8
Sale
91
Sale
93*
125
143
97
17*
5
16*
3
Sale
6
u
6*
Sale
49*
3*
Sale
30*
20
90
33
33*
Sale
Sale
4* Sale
4* Sale
8* Sale
84
80
6
9
20* Sale
125
Sale
4
46
35*
39*
28*
95*
5*
5*
12*
77
8*
'29*
119*
77
43
Sale
Sale
Sale
Sale
Sale
Sale
Sale
9*
17*
38*
4*
4*
Sept.
Sept.
Sept.
Sept.
Sept.
20
99
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
150
Sale
Sale
73
9*
Sale
Sale
Sale
2*
7*
1*
Sale
Sale
7
4
3*
6*
36* Sept.
128
123
Sept.
Sale
6* Sept.
Sale
25* Sept.
4*
3* Sept.
Sale
45
Sept.
36
33
Sept,
Sale
32
Sept,
30
20
Sept,
98
90
Sept,
Sale
3* Sept.
Sale
4
Sept.
Sale
8* Sept.
80
76
Sept.
8
8*
Sept.
20* Sept.
30*
120
119* Sept.
13
76
73*
76* Sale
122* 128
Sale
80
17
16*
122
116
Sale
Sale
Sale
Sale
Sale
120*
i!m
Sale
Sale
119*
14
61
122
Sale
38* Sale
26*
50* Sale
1*
5*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
102
17
31*
30*
145
165* Sale
45*
69* Sale
142
149* 151
126
13*
32
Sale
4*
44*
*
2*
21*
4*
*
z63
5
5*
4*
2*
4* Sale
36
27*
34*
102* 104* 103*
Sale
7
Sale
18
10*
95*
105
IP*
8
7*
Sale
Sale
45* Sale
134* Sale
15
120
16*
30*
47*
Sale
21
100
150
1
Jones & Laugh Steel
55*
32
Interstate Department Stores *
Preferred
—10
40.
7%
3*
8%
Sale
Sale
Sale
184*
Sale
159*
Sale
Sale
Sale
39
100
7% preferred
see page
60*
Sale
*
*
—50
—
International Silver
.
260
o
100
5% preferred
International Salt
International Shoe
6,100 Jarvis (w b) Co
19.200 Jewel Tea lnc
186,400 Jo h ns-m a n ville
Preferred
1.460
66,300
87.600
870
Sale
16* Sale
4%
4%
7%
8*
28* Sale
92* Sale
7% preferred
100
Internat Hydro-Elec Sys a.25
International Mercan Marine.*
Internation Mining Corp
1
Harvester.
Corp
12,900 Intertype Corp__.
26,100 Island Creek Coal.
86 preferred .
740
10
48
.57
International
11*
Sale
.80
International
Sale
Sale
Sale
.19
93
Sale
110
4*
46*
Sale
Sale
Sale
*
*
Int. Business Machines
1,398.900 International Nickel of Canada*
33,400
22,300
510
55,300
12,000
17,600
1,000
26,300
20*
34*
44*
10*
7*
Sale
Sale
5%
Sale
Sale
24*
10
Refining
Industrial Rayon Corp
77.200 Internat Agricultural
19,800
38,900
392,100
15,400
326,400
493,800
59,500
50*
1*
4*
34*
8*
2
Hupp Motor Gar Corp
6% preferred
.--100
4,900
*
43,700 Intercontinental Rubber
*
821,900 Interlake Iron
18,300
13,900
140
Howe
55,000 Insurancshares Ctfs
1.510
6.100
2,500
108
Sale
161,200 tlnterboro Rap Trans
72,300 Interchemical Corp
120
1,600
13,900
Sale
8
70*
5% preferred
108.600 Inland Steel
23,700
700
66
104
Common stock
420 400 Inspiration
6,700
897,500
552,800
41,420
21,170
17,300
39.800
25,800
5,520
1,169,700
184,000
97,900
292,100
22,600
Sale
100
Houston Oil of Texas v t c—25
10* Sale
22*
15*
Sale
Sale
72*
59
43
15
6*
17
8*
91
95*
90
14 h
Sale
14*
16
14
95
Sale
90
95
95
Sale
12
12*
Sale
7* Sale
99
93*
8]
53
85
8*
5
85
Sept.
Sept.
61
102
9* Sept.
57
Sept.
1* Sept.
5* Sept.
35* Sept.
6* Sept.
1* Sept.
-
6
18
1
11
9* Sept.11
57
Sept. 6
1* Jan. 20
5*
35*
8*
2*
Sept.
9
Sept.
5
Jan.
5
3
Jan.
20* J an,
^
3
35
J an.
49
Mar. 13
1
11* Jan.
Sept.
,p
145
Jan.
5
Apr. 10
9*
Apr. 10 29*
3 131
86
Apr.
147* May 11 157
8
67
Apr.
98*
8
9* Apr.
21
8
4* Apr.
5%
5
2* Sept.
9*
8
17* Apr.
37*
8 108
90
Apr.
1
2* Apr.
5*
7* Aug. 24
16*
8
Apr.
3*
8
Apr.
31
6
Jan.
4
6
16
Sept. 20
Aug.
7
Sept. 11
Sept. 5
Aug.
1
Mar.
1
Sept.
Aug.
Sept.
Sept.
Sept.
Sept.
25
3
11
12
12
22
195* Mar. 13
1
71* Sept.15
Sept. 15 166* Aug. 10
5
3* Apr. 10
8* Jan.
2* Aug. 23
17* Sept.11
45* Sept.
142
5% Apr.
.
1
10
24
•
6r*
12* Sept. 28
8* Sept. 28
99
Sept. 21
1
9
Aug. 24
8
16* Apr.
36*
55* Sept. 5
21 134* Sept.
1 123
1
6*
14,* Sept.27
1
25*
51* Sept. 27
1
3*
Sept. 9
29
39*
Sept. 13
2
29
38
Sept. 25
5
31*
40* Sept.11
1
19
30
Sept. 25
1
84
95
Sept. 12
5
3*
5* Sept.14
4
5
5* Sept. 28
1
7*
12* Sept.27
14
76
80
Sept. 2
25
7*
8* Sept. 9
1
18
32* Sept.12
25 125
119*
Sept.
1
8
Sept. 29 110* Aug. 12
38* Sept.
4* Sept.
28
Sept. 21
Sept.
Sept.21
Sept.
Sept. 27
Sept. 5
Sept. 5
Sept. 27
Sept. 27
Sept. 28
Sept. 19
Sept. 8
Sept.
Apr.
4* Sept.
40
Apr.
* Aug.
2* Sept.
22* Sept.
4* July
* Aug.
11
6
13
13
5
13
13
17* Sept.
33* Sept.
48
Sept.
8* Sept.
9* Sept.
28* Sept.
131
Sept.
8152
Sept.
1
98* Sept,
1
21
Sept,
5
5
Sept.
5
4* Sept,
1
37* Sept.
22 106
Sept,
1
5*'Sept,
1
16* Sept,
1
3* Sept,
1
31 '■ Sept.
6 171* Sept,
1
71* Sept.
15 155
Sept,
i
1
6* Sept,
1
17* Sept.
1
10
Sept.
Sept. 16 14*
Sept, 11 77
Sept. 1 82*
Sept. 1 122
Sept. 1
83
Sept. 1
17*
Sept. 5 120*
Sept. 1
2
24
Sept.
Sept. 7
15*
Sept. 19 90
Sept. 1
15*
Sept. 1 95
Sept\
2
Sept. 29
69* Sept.
103
Sept. 21
Aug. 24
Aug. 24
Jan.
23
Jan.
9
Jan.
12
19
May
Apr. 10
Jan.
4
Sept. 5
Sept, 5
Aug. 24
Sept. 14
June
6
Sept.
5
55* Jan.
138
May
14* Jan.
51* Jan.
6* May
60* June
38
Sept.
40* Sept.
31* Mar.
99
Aug.
9* Jan.
3
10
Sept.
68
Apr.
59
Sept.
122
Aug.
35
Apr.
13
Apr.
117* Jan.
5* Apr.
11
Apr.
8% Apr.
Sept.
12* Apr.
85
Apr.
2
3
3
29
3
25
11
9
2
19
lis
Feb.
28
Jan.
3
87
June
9
5
10* Jan.
32* Sept. 12
4
Apr.
Sept. 25 125
13
90
11
Sept. 28
Mar.
9
16
14* Sept. 21
14
85
1 105
24 133
8
83
July
Jan.
June
18
3
9
Sept. 27
7
10
19* Jan.
27 121* Jan. 20
4
11
11* Jan.
11
24
Sept. 27
24
19
11
25
7% Apr. 10
5
Aug. 24
79
June 21
15* Sept. 28
99* Jan. 17
18
July 28
95* Aug. 21
14* Mar. 8
10* Mar. 8
Sept. 21
99
N. Y. STOCK EXCHANGE-STOCKS
Hi
AGGREGATE
SALES
PRICES
Price
STOCKS
September
10,500
30
780
28,900
2,400
4,900
62,200
1,790
850
10,400
1,600
23,300
12,100
90
.
86,900
182.200
58,900
43,900
6,000
3,500
51,100
48,200
4,900
3,200
19,000
1,500
600
24,200
7,400
18,300
12,100
112,000
1,700
507,700
43,300
64,400
4,600
30
19,300
460
5,800
13,100
1,600
50
90,600
46,400
6,300
20,300
139,600
2,100
1,740
42,900
1,500
24,900
81,700
4,600
78,900
206,200
21,300
22,800
70,400
•
20
15,500
8,100
800
40
8,300
33,300
300
8,400
6,100
28,700
61,000
15,900
380
34,900
120
800
4,600
31,300
6,120
7,760
13,900
151,900
35,500
31,800
840
20,400
720
72,100
3,700
16,900
25,700
67,500
12,000
22,100
14,000
29,700
720
1,000
223,100
2,700
2,750
34,900
15,800
19,600
26,700
4,800
6,100
1,100
190
61,900
2,200
Par
»
1,676,300 Kennecott Copper
—
84,800 Keystone Steel & Wire Co—
"
22,600 Kimberly-Clark
-—-- *
29,600 Kinney (G It)
1,315
8% preferred
7,810
$5 prior preferred
—
236,200 Kresge (S S) Co.
10
9,900 Kresge Department Stores
1
29,700 Kress (S H) & Co
*
433,200 Kroger Grocery & Baking—*
9,650
5,350
75,300
7,500
173,500
54,300
1,060
160,200
236.100
75.900
4354
Sale
12
Sale
26
154
27*4
234
3234
71,600
348,600
6,200
3,863,700
148,600
102,200
29,500
1,980
201,100
6,650
43,700
65.000
Sale
Sale
8
Sale
10
13
Sale
*
*
14
Sale
1634
1534
-5
28
Bryant
Liggett & Myers Tob
354
2034
98
-25
100
Series B.
Preferred
Lion Oil Refining
Co
*
Loew's Inc
*
*
$6.50 preferred
*
*
105
Sale
JManhafn Ry Co 7% guar.100
guaranteed 100
25
1
Marine Midland Corp
-6
Market Street Ry prior pref 100
Marshall Field & Co
*
Martin (Glenn L) Co
1
Martin Parry Corp
*
Shirt
Maracaibo Oil Explor
-
Sale
8ale
Sale
148 34
Sale
1634 Sale
58
Sale
3154 Sale
123
Sale
41 54 Sale
1934 Sale
3754 Sale
154
1%
6 54
7
13 34 8ale
28 54
Sale
45
Sale
33
1
1234
1434 Sept. 13
Sale
3034 Sept. 12
lu3
101 54 Sept. 29
Sale
14
Sept. 5
Sale
3834 Sept. 5
Sale
1
2
Sept.
1754
1634 Sept. 12
110
10734 Sept. 20
Sale
2034 Sept. 29
140
138
Sept. 16
Sale
1754 Sept. 1
Sale
1
4254 Sept.
1734
Sale
10154
1834
4434
454
1734
10734
2134
155
138
103 54 106
Sale
15
43
Sale
2
Sale
1754
108
Sale
110..
2234
150
1754
4254
Sale
1834
Sale
62
32
Sale
2754
13234
im Sale
Sale
12634
2934
33 34
1234
3534
434
Sale
.734
27
Sale
1234
3154
154
534
Sale
Sale
Sale
21
10
Sale
11*4
Sale
Sale
Sale
Sale
2
Sale
36
Sale
34
554
Sale
1234
Sale
1
2134
150
Sale
6
Sale
Sale
141
29
18
Sept.
Sale
2534
1134
3154
154
2
Sept.
5
Sept.
1
Sept.
1
Sept.
1
Sept.
Sept. 11
5
Sept.
7
Sept.
1
Sept.
1
Sept.
Sept. 2
1
Sept.
1
Sept.
1
Sept.
5
Sept.
Sale
Sale
Sale
754
Sale
13
Sale
Sale
6
Sale
Sale
5
1734
934
1234
1
434
434
1134
2734
Sale
2
30
Sale
2134 Sept.
4
165
49
47
Sale
100
95
Sale
1134
Sale
14 54
Sale
98
10834
99
102
1934
534
5234
934
734
Sale
20
Sale
Sale
834
3934
1534
834
9
Sale
100
88
100
*
*
warr..*
40
354
24
10
6234
Sale
Sale
7
Sale
12
Sale
23 34
Sale
5534
5454
554
23 54
2034
3654
13 54
1654
3254
Sale
12
Sale
117
64 54
Sale
Sale
Sale
Sale
Sale
Sale
654
5654
934
17
111
5154
Sale
Sale
4754
50
9
Sale
12 34
1234
Sale
334
Sale
Sale
Sale
11534
Sale
3634
36
*
5
1
Sale
*
43
Sale
Sale
Sale
Sale
12 34
1154
58
6634
10754 109
8
50
Sale
3
Sale
2
Sale
36
56
Sale
5234
1
6
154
234
734
Sale
54
1
90
6
6234
48
5234
354
14 34
1154
26
7
12
118
Sale
Sale
134
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
934
734 Sept.
23 34
1434
Sale
Sale
39
Sale
.
5554^
Sale
1234
1054
10034
1934
534
Sale
11234 10534
3534
1834
1554
2934
734
*
96
Sale
38
51
834
Sale
Sale
11434
Sale
1334
67
"2654
35
B—
91
Sale
354
1434
*
12 900 Munsingwear
*
17 900 Murphy Co (G O)
*
1 790
5% preferred
100
200 ,700 Murray Corp of America._-10
Sale
59
Preferred series B
-50
Sale
Sale
454
30
* 115
Montgomery Ward & Co
2634
634
*
-1
Wks
Sale
11334
4434
103 *4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
254 Sept.
Sept.
9
Sept.
134 Sept.
334 Sept.
36
1
54
1
2
•
Sale
Sept. 27
Sept. 2
Sept. 8
Sept. 27
Sept. 28
Sept. 15
115
Sept. 6
654 Sept. 27
334 Sept.11
854 Sept. 11
2754 Sept. 6
1254 Sept.14
2934 Sept. 13
4934 Sept. 30
10
Sept.
5
42*4 Sept.
101
Sept.
103
Sept.
16334 Sept.
1734 Sept.
4034 Sept. 27
46
Sept. 22
1834 Sept. 5
1734 Sept. 7
37
Sept.
1
10334 Sept.15
20
Sept. 25
4534 Sept.15
6*4 Sept.11
1834 Sept. 18
10734 Sept. 20
1
2334 Sept.
14134 Sept. 23
1854 Sept. 20
67
Sept. 27
11*4
19*4
1634
534
34 34
2334
.
1
8
Sept.12
Sept.
30 34 Sept. 20
33 34 Sept 30
13
Sept. 12
40
5
6
Sept 29
Sept.18
Sept. 18
Sept. 13
Sept. 6
Sept. 13
Sept. 15
Sept. 26
Sept. 11
Sept. 25
Sept. 2
Sept.
654 Sept.
734
25
13 54
13
234
554
634
1634
3954
534
39
.
3754 Sept.13
Sept.
9
5034 Sept. 21
4 54 Sept. 14
2934 Sept. 16
98
Sept.
1
13 34 Sept. 28
14 54 Sept. 27
102
Sept. 26
2154 Sept. 5
834 Sept. 28
5234 Sept.
1
18 34 Sept. 12
9
Sept. 13
96
Sept. 28
1454 Sept. 26
67
Sept. 30
60
Sept. 27
6154 Sept. 5
634 Sept. 13
2434 Sept. 27
2134 Sept. 27
39
Sept. 13
1634 Sept. 5
18
Sept. 11
35
Sept. 22
11654 Sept. 21
9 165
1
1
14
27
5
1
22
1
1
19
1
1
22
1
5
7
21
5
1
2
1
1
1
1
8
11
61
25 110
1
1
1
5
5
54 Sept. 5
134 Sept. 5
Sale
Sale
16
1234 Sept. 1
Sale
99
99
1
10834 Sale
Sept.
114
110
7
11634 113
Sept
135"" Sale 115
7
11554 112
Sept,
47
Sale
45
54 34 Sale
1
Sept
33
44
47
36
2934
5
Sept,
1
2334 Sale
3434 Sale
2234 Sept
1
1034 Sale
1654 Sale
1034 Sept,
13 34 Sept
1
1334 Sale
1634 Sale
Sale
20
20
1
2534 Sale
Sept,
4
Sale
Sale
6
354 Sept, 2
Sale
31
30
1
3934 Sale
Sept,
9
1
934 Sale
1334 Sale
Sept,
58
66
65
69
60
5
Sept,
10954 111
10554 10634 105
Sept, 25
Sale
7
434 Sale
1
434 Sept,
44
47
50
5034
4334 Sept, 2
54
1254
4634 Sept. 11
16 54 Sept. 11
3734 Sept. 27
4
Sept. 11
40
Sept. 11
26
Sept. 12
2534 Sept. 28
5
Sept. 14
2734 Sept.
1
2534 Sept. 22
2834 Sept. 21 33
12734 Sept. 7 128
165
4834
Sale.
1
Sale
Sale
33 34
Sale
168
47
1
16
26
12%
$4.50 preferred
\
Sale
13 34
-
15
39
75
100
^Missouri Pacific
—100
Convertible preferred- - -100
Mohawk Carpet Mills..—.20
26
21
Sale
2734
A
26
1554
2154
Sale
107 800 Motor Products
79 700 Motor Wheel..
68 ,500 Mueller Brass Co
95*4
152
Sale
Mo-Kan-Texas
40
96*4
160
17734 156
17
1634
1654
36
14%
234
7. 000 Myers (F E) & Bros
95
454
354
1234
2754
534
7
53
94 800 Mullins Mfg Corp class
10 ,630
$7 conv preferred
Sale
13
lmplem.-l
6 000 Morrell (J) & Co
10 550 Morris & Essex
9554
9534
9734
21
5,390
8% 1st preferred..
-100
62,600 Min-Honeywell Regulator Co.*
2,810
4% conv preferred ser B._ 100
Monsanto Chemical
1
98
$6.50 preferred
1
9
3 34
27
Mission Corp
1
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sale
Sale
Sale
281,100 Miami Copper
-5
134,700 Mid-Continent Petroleum.-.10
— *
97,400 Midland Steel Products
7% preferred series
2634 Sept.
Sept.
Sale
78,500 Mengel Co
- —
23,470
5% conv 1st preferred
50
9,190 Merch & Min Transp Co—-*
5
56,800 Mesta Machine Co
Minn Moline Power
1
54 Sept.
1234
1234
154
534
534
1634
3834
454
8
1234
134
57 34
1,450
6% conv preferred
81,100 Mead Corp
870
$6 preferred series A
2,100
$5-50 pref ser B with
24,700 Melville Shoe Corp
754 Sept.
1
12*4 Sept.
1
14
Sept.
4
Sept. 11
4
Sale
106
Manhattan
1054
1834
Sale
41
37
99
—
5
2534
Sale
33
Sale
109
2134
-----
Sale
Salo
1534
3134
Sale
—100
Louisville Gas & Elec A
*
Louisville & Nashville. .---100
Sept.
5
Sept.
1
Sept. 5
Sept. 13
Sept. 5
2
Sale
834
Sale
16
19
-
2034
2134
434
2354
23 54
Sale
49
Sale
Sale
-*
Preferred
31
1
1
36
Sale
Sale
25
5% preferred
—--.100
Lorillard (P) common
10
Sale
Sept. 2
Sept.
1
Sept. 30
20
2254 Sale
Sept. 12
11334 115
*11334 Sept. 13
1
554 Sale
234 Sept.
5
234 Sale
34 Sept.
34
1
Sale
634 Sale
154 Sept.
1
Sale
20
2454 Sale
Sept.
12
1
Sale
1234
1054 Sept.
1
24 34 Sept.
Sale
2834 Sale
15
Long Bell Lumber A
—
28
Sale
Sale
Loose-Wiles Biscuit
Corp
3254 Sept.
1034 Sept.
Sale
Sale
1234
18 54
54
8%
6034
434
-
Lone Star Cement
Highest
Sale Prices
33
*
*
Liquid Carbonic Corp
Lowest
Sale Prices
Sale
34
100
164
1554
2254
—
Highest
Sale Prices
116
254
54
154
2054
1054
2434
4454
454
4034
9534
com—-25
Lowest
Sale
4
554
Sale
115
Lily Tulip Cup Corp
Lima Locomotive Works
Link Belt Co
454
Sale
24
25
21
Lehigh Portland Cement.--25
4% conv preferred
100
Lehigh Valley..
50
Lehigh Valley Coal
6% conv preferred...
50
Lehman Corp. (The).
1
Lehn & Fink Product# Corp.
Lerner Stores Corp— — —
page
23
20 34
Sale
2534
434
2534
2534
534
27
137,000 Mclntyre Porcupine Mines—5
179,300 McKeesport Tin Plate
10
--1
85,100 McLeilan Stores Co.
see
3?*
40
Sale
_
2654
132,400 Mathieson Alkali Works... — *
1,100
7% preferred
100
79,800 May Department Stores—-10
40,300 Maytag Co (The)
*
12,400
$3 preferred with warr
*
1,980
$6 1st preferred
—
55,200 McCall Corp
264,900 McCrory Stores
—1
6% conv preferred
4,000
100
1
79,300 McGraw Electric Co
*
15,200 Metiraw Hill Publ Co
For footnotes
2
31
2234
434
2734
428,400
1,397,800
46,700
70,200 Masonite Corp
173, 900
7, 500
34, 100
68, 600
208, 100
25, 600
57, 100
42, 900
109, 100
4, 090
4, 370
1,471 100
28
Sale
Sale
11,200 MacAndrews & Forbes Co -.10
400
6% preferred
*
*
206,700 Macy (R H) Co Inc..
*
28,800 Madison Square Garden
-*
46,300 Magma Copper
10
166,900 Manti Sugar Co
1
—*
8,000 Mandel Bros
14,130
Sale
17
Lee Rubber & Tire
Modified 5%
4234
1534
3634
Sale
1034
2534
100
5% preferred
215,600 Mack Truck Inc
12,670
283,200
12,500
46,800
283,200
3334
Ask
Sale
Lambert Co (The)
Loft Inc
Ask Bid
Bid
100
Laclede Gas Light----
Lane
Ask
Bid
175,200
I 36,500
22,000
224,400 Libbey-Owens-Ford Glass—
87,400 Libby McNeill & Libby
*
21,700 Life Savers Corp
---5
18,600
99,800
7,200
5,500
77,400
32,100
37,300
I
Sale Prices
Sept. 30
Sept. 1
Shares
492/400
40,400
9,900
RANGE SINCE JAN.
SEPTEMBER
1939
Jan. 1
Shares
IN
Jan. 3
N. Y. STOCK EXCHANGE
Since
In
Sept. 22
Sept.
5
654 Sept. 11
Sept. 26
Sept.11
Sept. 13
Sept. 27
Sept. 27
Sept. 2/
Sept. 15
Sept. 11
Sept. 26
116
Sept. 14
5534 Sept. 27
47
Sept. 11
3534 Sept. 27
17
Sept. 13
1634 Sept.11
2954 Sept. 13
634 Sept. 13
41
Sept. 13
1454 Sept. 22
67
Sept. 14
111
Sept. 15
734 Sept. 22
50
Sept.28
52
1454
254
734
134
2 34
1754
11454
11434
2s
8
11
20
8
Apr.
854 Apr.
Apr.
154 Apr.
25
June
11
12
1234 Apr. 10
20
Apr.
8
4 34 Apr.
6
2354 Sept. 13
2034 Apr. 11
7
Apr.
1234 Sept.
14
Jan.
334 Apr.
25
Jan.
4634 Sept. 11
1634 Sept. 11
3734 Sept. 27
4
1334
2334
1834
554
3534
17
Apr.
25
113
Jan.
118
234 Sept.
34 May
134 Apr.
20
Sept.
054 Apr.
23
Apr.
3634 Apr.
434 Apr.
33
Sept.
95
Sept.
9534 Sept.
152
Sept.
16
Apr.
2054 Aug.
3134 Apr.
10
Aug.
1334 June
3034 Sept.
10154 Sept.
6
Mar.
Sept. 11
-1034 Mar. 9
2634 Sept. 12
2634 Aug. ■ 1
534 Jan. 16
2834 July 21
2934 Aug.
1
Jan.
Jan.
Mar.
July
20
20
9
18
Mar. 10
Mar.
8
Mar. 16
654 Sept. 27
334
854
2754
1254
3254
5654
Sept. 11
Sept. 11
Jan.
5
Sept.14
Mar. 13
Mar. 13
10
Sept. 5
4334 Aug. 14
10834 Aug.
3
10954 Aug.
3
180
May 26
18
Aug. 15
4034 Sept. 27
47
Mar. 13
1834 Sept.
19
5
5
Jan.
5434 Jan.
4
10934 July
2154 July
22
Jan.
5
17
3834 Sept.
62
2
Aug.
1634 Sept.
634 Sept. 11
2234 Mar. 9
105
Jan.
1934 Apr.
138
Sept.
1554 Jan.
3634 Apr.
110
June
1
2454 Feb. 25
15934 June 23
2034 Mar. 13
67
Sept. 27
Aug.
Apr. 25 35
Feb.
2 13234 Aug.
Aug. 24. 3034 Sept.
'1334 Feb.
2534 Sept¬ 2
1934 Jan.
ic Sept. 5
10
Sept.
253fc Apr.
1
634 Sept.
Apr.
5
734 Mar.
Apr.
9
2634 Aug.
Apr.
5
1454 July
Apr.
10
1354 July
Apr.
1
234 Sept.
Apr.
4 34 Apr.
554 Sept.
834 Mar.
354 Aug.
1634 Sept.
954 Apr.
3954 Sept.
2634 Aug.
2
554 Jan.
May
30
5734 Jan.
Sept,
28
2
124
8
20
18
2054 Aug.
164
Jan.
4054 Apr.
334 Sept.
27
Sept.
93
Jan.
1034 Apr.
954 Jan.
88
Jan.
6
3
5
6
3
3
19
24
6
13
9
26
11
3
3
3754 Sept. 13
176
July 11
2
654 Mar. 10
5254 Aug.
3634 Mar. 10
105
June 24
17 54 Jan. 20
14 34 June
9
106
Aug. 17
Aug.
3
5
lu54 •Jan.
1554 Apr.
534 Sept.
24
39
59*4
Sept.
854 Apr.
654 Aug.
88
6
Jan.
Aug.
56
July
4634 July
46
3
14
1154
25
634
1134
1854
101
4434
10334
Apr.
July
Aug.
Sept.
Apr.
Apr.
Apr.
Apr.
Apr.
Sept.
Sept.
254 Sept.
36
Sept.
854 Aug.
Aug.
254 Aug.
54 July
34 June
1054 Apr.
8454 Apr.
110
Sept.
112
Sept.
4034 Apr.
3134 Aug.
2234 Sept.
Apr.
Apr.
1634 Apr.
334 Aug.
30
Apr.
9
Sept.
50
Apr.
105
Sept.
4
Aug.
4334 Sept.
11*
Jan.
15
1834 Sept. 12
10
Mar. 10
1
9954 Jan.
1454 Sept. 26
5
7054 Jan.
60
Sept. 27
62 34 Aug. 10
3
654 Jan.
9
2834 Jan.
2134 Sept. 27
4
3934 Jan.
1634 Sept. 5
18
Sept. 5
35
Sept. 22
118
July 29
4
8534 Jan.
114
July 25
654 Jan.
54
1434
254
954
134
234
1754
11454
3
Mar. 10
Jan.
Jan.
5
4
Jan.
5
Sept. 27
Sept. 27
Jan.
6
Sept. 11
May
5
12234 May 24
5554 July 22
47
Sept. 11
3734 Mar. 13
121
19
Jan.
5
1634 Aug. 15
30
Jan.
44 34
Jan.
3
Mar. 13
3
1454 Sept. 22
70
July 17
111
May 29
5
934 Jan.
51
Jan.
5
«>
Y. STOCK
N.
OCT., 1939]
AGGREGATE
SALES
Since
1939
Jan. 1
4,940
78,600
44,300
116,400
3,400
210
330
19,500
2,600
43,800
2,300
109,700
500
96,200
800
380
49,500
97,000
56,500
93,600
9,500
3,400
200
3,100
161,800
25,400
1,193,500
48,700
79,400
13,000
35,010
17,300
6% preferred
10
National Distillers Products..*
Nat Enamel & Stamping
*
National Gypsum Co
1
$4.50 conv preferred
*
90
300
$2 preferred
55*% prior
2.800
8,100
IN Y N H & Hartford. —100
Convertible preferred
100
$N Y Ontario & Western. .100
N Y Shipbuilding pt stock
1
7% preferred
100
1,646,700
80
100
Preferred
100
North American Co
10
Preferred 6% series
50
lTeferred 5% % series
50
North American Aviation
1
Northern Central
50
Northern Pacific
100
North States Pow Co $5 pref.l
Northwestern Telegraph
50
Norwalk Tire & Rubber
*
Preferred
50
Norfolk & Western
1,300
865,900
249,400
2,700
17.200
450
2,360
38,900
162,100
60
2,110
35,200
525 400 Ohio Oil Co
132 700 Oliver Farm
34,400
Omnibus Corp (The)
210, 100
162,900
22, 500 Oppenheim Collins
Otis Elevator
10
1
123
575*
Sale
4
79
Sale
16
Sale
45
44
Sale
Sale
Sale
125*
455*
3 5*
85*
78
Sale
38
Sale
106
95* Sale
33 5* Sale
Sale
895*
Sale
110
193
108
23
565*
Sale
575*
~195* Sale"
82
Sale
145* Sale
1025* 102 5*
27
33
45* Sale
325*
355*
Sale
106
Sale
Sale
24 5*
Sale
42 5*
31
Sale
315*
75*
25*
5
3
Sale
"54 "
50
95*
755*
if*
45*
Sale^
805*
178
1055* Sale
205* Sale
172
Sale
555*
55 5*
13 5*
Sale
84
Sale
75*
Sale
Sale
Sale
106
29
Sale
3 5*
395*
Sale
65*
15
Sale
41
Sale
Sale
65*
Sale
Pacific Coast
10
1st preferred
*
on
2d preferred
*
16
12 900 Pacific Finance Corp (Calif). 10
25
263 700 Pacific Gas & Electric
Pacific Lighting Corp..
*
2 ,400
35*
155*
Sale
Sale
145*
83 5*
216
105
225*
555*
54 5*
215*
82 5*
125*
104
35
,
(
5
425*
85*
24
Sale
Sale
Sale
Sale
70
Sale
135* Sale
103 5* 1085* 102 5* 108
12 5*
Sale
5
Sept
5* Sept
Sept
5* Sept
15*
Sale
95* Sept
85
80
Sept
Sale
180
Sept
107
103 5* Sept
Sale
195* Sept
Sale
52 5* Sept
Sale
505* Sept
Sale
13 5* Sept
84 5*
82 5* Sept
Sale
7 5* Sept
106
100
Sept
Sale
29
Sept
Sale
35* Sept
44
41
Sept
50
Sale
Sale
5*
5
142
10 5*
107
lii*
"88
11*
100
116
16
145* Sale
525*
51X
21 5*
225*
405*
455*
1145*
22
12
Sale
26 5*
130 5*
155*
585*
125*
215*
5*
5*
16 5*
82
tl*
24
Sale
85* Sale
*
34 5*
9
Sale
Sale
105
& Co—
Pacific Amer Fisheries Inc
700
Sale
115
110
55
Sale
121
60
136
115
110
Sale
46,600
1,100
35*
75* Sale
3
17 5*
44.000
198,200
2,600
Sale
35
28
192, 900
6% preferred
100
2, 070
Otis Steel
*
449, 600
$5.50 conv 1st preferred...*
9, 400
Outboard Marine & Mfg
5
10, 100
*
710 Outlet Co
1'referred
100
70
176 600 Owens-Illinois Glass Co..12.50
70
Sale
22
225* Sale
365* Sale
55* Sept. 1
Aug. 23
75* Aug. 24
75* Sept. 1
215* Sept. 13
150
Sept. 19
105* Apr. 26
87
Sept. 19
17 5* Apr. 25
145* Sept. 2
7
*85* July
125* Jan. 13
110
Sept. 18
107
Sept.
1
45* Apr. 11
45* Jan. 13
205* Sept. 1
105* Sept. 1
85* Sept. 5
83
Sept. 8
17 5* June 30
152
Sept. 25
.
152
39
100
Preferred A
2, 530
-
170
107
*
6
—
12
85
85
95*
(The)
Equipment;
145
22
16 5* Sale
465* Sale
Sept. 8
265* Sept. 27
185* Sept. 27
14
Sept.11
255* Sept. 2
155
Sept.11
125* Sept. 13
87
Sept. 19
235* Sept.13
19
Sept.15
16
Sept. 26
Sept. 7
Sept. 9
Sept. 22
Sept.13
55* Sept.13
235* Sept.12
175* Sept. 12
Sept.14
Sept. 7
265* Sept.12
160
Sept. 5
1405* Sept. 6
355* Sept.27
95* Sept. 16
82
Sept.11
14 5* Sept. 14
175* Sept.14
50
Sept. 14
47
Sept. 9
3 5* Sept.11
*95* Sept. 1
25 5* Sept. 27
85
Sept.
1
40
Sept. 29
107
Sept. 1
175* Sept.14
62
Sept. 21
23 5* Sept.27
255* Sept. 27
455* Sept. 27
34 5* Sept.12
105* Sept.11
155* Sept. 11
110
Sept. 13
16
Sale
Sale
215*
.16
155* Sale
15
85* Sale
155*
155* Sale
1105*
1095*
1105*
1085* Sale
75*
45* Sale
55*
55*
45*
235*
225* Sale
135*
105* Sale
105*
95* Sale
82
95 5*
88
23 5*
Sale
19
25*
z95*
—*
*
-1
Neisner Bros Inc
46,100
46,000
498,800
270
.—100
6% prior preferred
Natomas Co
172
115* Sale
875* 100
35
100
National Tea Co
12 5*
22 5*
34
Co of Pa—10
40
preferred
Sale
605*
65*
105*
25
National Steel
Lowest
Sale Prices
55* Sept
Sept
85* Sept
Sale
Sept
Sale
215* Sept
150
150
Sept
13 5* ill
Sept
93
87
Sept
Sale
19
Sept
Sale
145* Sept
Sale
85* Sept
Sale
14 5* Sept
110
111
Sept
116
107
Sept
Sale
45* Sept
5f*
45* Sept
Sale
20 5* Sept
15
105* Sept
Sale
Sept
84
83
Sept
Sale
185* Sept
152
155
Sept
135
140
Sept
Sale
15
Sept
Sale
75* Sept
Sale
575* Sept
Sale
65* Sept
165*
105* Sept
47
34
Sept
48
47
Sept
Sale
25* Sept
85* Sept
215* Sept
79
Sept
Sale
375* Sept
108
1055* Sept
Sale
9
Sept
Sale
33 5* Sept
Sale
115* Sept
Sale
115* Sept
Sale
195* Sept
32
305* Sept
Sale
25* Sept
Sale
4 5* Sept
110
108
Sept
Sale
18
1405* 142
Sale
15
Sale
8
National Power & Light
National Supply
Highest
Sale Prices
75* Sale
26
Sale
Sale
25
161
Nat Mall & Steel Cast Co—
1,583.400
8,300
Sale
45*
5 5*
27 H Sale
18
20 5*
165* Sale
7 5*
100
100
7% preferred A...
6% preferred B
149,700
82.400
19,600
208,100
4,160
34,700
4,060
256,600
Sale"
10
National Lead
*
139,700 N Y City Omnibus Corp
100
41,170 New York Dock
5% preferred
100
23,050
50
1,350 New York & Harlem
10% preferred
50
50
N Y Lack & West Ry Co.. 100
1,650
66,300
35,600
13,600
82,700
810
7,600
59,800
*
Sale
Sale
95*
75*
19
24
Sale
100 1155*
Sale
100 110
7% preferred class A
7% preferred class B
National Dept Stores
45*% conv serial pref—100
Newberry Co (J J)
-*
5% preferred series A—.100
Newport Industries Inc
1
*
62,100 New York Air Brake
New York Central
*
2,985,800
163,700 N Y Chicago & St Louis... 100
6 % preferred series A
100
330,600
110
100
1
55*
16
162
15H
Corp—* "1.35*
National Dairy Prod
54,700
37,200
18,200
1,200
9,700
1,200
392,600
9,500
110
Sale
*
National Cash Register
National Cylinder Gas Co
460
15,100
600
Sale
170
5% pref series A w w
100
National Bond & Share Corp.*
2,100
12,000
207,100
71,700
789,100
2,470
5,930
67,100
19,600
265,700
8,400
529,300
6,500
346,700
4,910
5,520
106,300
675,500
209,900
251,700
35,000
8,590
2,500
66,600
37,600
108,800
600
Sale
_
200
;
Sale
-
700
'
Sale
5
603,200 Nash-Kelvinator Corp
11,550 Nashville Chatt & St Louis.100
1
172,800 National Acme
5
143.100 National Aviation Corp
10
489,700 National Biscuit
7% preferred
8,100
100
20.500 Nat Bond & Investment Co. *
154,100
1315* 140
85* Sale
37 5* Sale
23 5* Sale
45
42
116
Sale
60
35*
Sale
6
17 5* Sale
131
130
Sale
15
AV*
48
54
215*
22 5*
50
45
1165*
63 5*
65*
Sale
Sale
2
6
Sept
14 5* Sept
12
Sept
1005* Sept
4 5* Sept
155* Sept
130
8
Sept
Sept
37 5* Sept
215* Sept
Sept
1165* Sept
58
Sept
35* Sept
43
Sept.21
58
15* Sept.26
55* Sept.27
15* Sept. 12
Sept.13
Sept.11
Sept.27
17
88
126
1055*
235*
565*
555*
215*
Sept.
1
Sept.27
Sept. 25
Sept.
1
Sept.12
84
Sept.
1
12 5* Sept.27
106
Sept. 1
35
Sept.30
55* Sept. 26
445* Sept. 7
44.100
13 q70
8 610
i
v
12,600
44,100
940
76 ,900
90
1 ,87C
8,800
9,800
323,600
49,900
2,100
88,800
1,700
4 ,150
Telep & Teleg
6% preferred
stk)
600
4 .400
'
535,406
900
7,400
4,100
8,600
8,110
16,060
700
20,800
5,600
212,600
23,000
300
330
830
170.200
*
Ref
4% conv preferred
730
'
10
__
,400
Panhandle Prod &
195 ,200
Paraffine Cos Inc
12 ,800
1,152 .600
19 .100
99 ,3 or
12,900
5,900
146,000
34,900
2,800
20,700
14,500
49,000
5,700
3,700
100
100
*
1,059 ,800
Pan American Airways Corp..5
165 ,400
Pan Amer Pet & Trans
5
5
70
1
Pacific
Paciiic Tin Corp (sp
14 ,100
Pacific Western Oil
41 ,400
Packard Motor Car
262,900
3,000
23,700
155,500
21,600
*
Pacific Mills
Paramount Pictures
1
*
100
1
12
Sale
65*
13
295* Sale
43>* Sale
14
Sale
121
1215*
1485* Sale
215* Sale
115*
45*
Sale
16
Sale
65*
15*
595*
Sale
102
135*
Sale
75*
35*
5*
7 5*
85*
85*
18
Sale
14 5*
Sale
3
Sale
25*
44 5*
Sale
Sale
20
Sale
Sale
Sale
39
19
Sale
2
Sale
155*
15*
85*
75*
525*
865*
44 ,000
*
2.50
Parinelee Transportation Co.*
33 ,800
Pathe Film Corp.
*
632 ,700
Patino Mines & Ent Cons
*
124 ,000
Penick & Ford
*
16 ,400
*
171 ,900 Penney (J C) Co
Penn Coal & Coke
10
27 ,100
Penn-Dixie Cement
*
95 ,100
$7 conv pref series A
*
20 ,400
Penn Glass Sand Corp v t c__*
11 ,300
$7 conv preferred
*
540
Pennsylvania RR Co
50
1,411 ,200
People's Drug Stores Inc
*
10 ,900
66 .800 People's Gas Light & Coke. 100
Peoria
&
Eastern..
6.700
Pere Marquette
19,500
Prior preferred
19,650
Preferred
Pet Milk.
Petroleum Corp
Pfeiffer Brewing Co
Phelps Dodge
100
100
100
-.100
*
—5
..*
25
Philadelphia Co pref 6%
50
$6 preferred
*
JPhila Rapid Transit Co
50
7% preferred
50
Philadelphia & Reading C & I_*
For footnotes see page 40.
10X4
115*
57 J*
Sale
Sale
Sale
785* Sale
2
15*
45* Sale
285*
265*
145*
135*
1205*
245* Sale
255*
39
3
87
15*
Sale
Sale
Sale
58
Sale
Sale
15*
105*
10 5*
55
87 5*
20
Sale
35*
45*
285*
12
Sale
14
15*
2 5*
Sale
2
Sale
Sale
56
Sale
Sale
Sale
Sale
14 f*
5* Sept
Sept
Sept
65* Sept
72
Sept
75* Sept
14 5* Sept
15* Sept
39
Sept
14 5* Sept
15* Sept
7 5* Sept
7 5* Sept
53
Sept
83
Sept
15* Sept
2 5* Sept
20
Sept
115* Sept
Sale
15
155*
Sale
27
30
Sale
30 f*
34
30
Sale
385*
Sale
34
45*
Sale
15*
3
45*
55*
18
Sale
16 5*
Sale
41
Sale
34
215*
155*
Sale
37 5*
Sale
175*
18
Sale
20
Sale
9
Sale
44
Sale
415*
Sale
"25*
Sale
95*
75*
435*
Sale
42
Sale
71
75
Sale
Sale
8
65*
65* Sale
365*
42 5*
82
65*
95*
65*
Sale
825*
84>*
3
15*
45*
3 5*
Sale
4 5*
5*
Sale
1
2
24
55*
Sale
Sept
Sept
Sept
25* Sept
8
Sept
215* Sept
17 5* Sept
18
Sept
65* Sept
65* Sept
355* Sept
415* Sept
82
Sept
2
Sept
3 5* Sept
5* Sept
265* Sept. 27
185* Sept. 27
14
3
285* Mar. 11
Jan.
17
175
155* Mar. 7
I
955* May
235* Sept. 13
5
265* Jan.
16
Sept. 26
3
185* Aug.
5
1175* Jan.
114
85*
65*
285*
185*
165*
106
Sept.11
2
415* Sept. 30
92 5* Sept. 28
85* Sept.15
87
Sept.- 1
95* Sept. 16
14 5* Sept. 11
4
Sept. 6
47
Sept.11
21
Sept. 25
25* Sept.23
12 5* Sept. 26
115* Sept. 5
565* Sept. 8
89
Sept. 23
45* Sept.12
55* Sept.15
32
Sept. 15
155* Sept. 19
.
275* Sept. 27
Sept. 19
385* Sept. 30
32 5*
55* Sept.
Sept.
Sept.
40
Sept.
25
Sept.
10 5* Sept.
65* Sept,
47 5* Sept.
46
Sept.
82 5* Sept.
2 5* Sept.
5
Sept.
15* Sept.
19 5*
45
27
27
26
26
12
5
1
12
9
27
26
16
11
4
10
4
Mar. 10
Jan.
Jan.
3
4
Feb.
6
11
8
1
Aug. 24
Apr.
8
July
7
Aug. 12
Apr. 11
Sept. 15
Apr. 11
355* Sept. 27
10
Aug. 15
82
Sept. 11
3
155* Jan.
Mar. 14
Aug. 21
42
July 27
1125* June 22
175* Sept. 14
62
Sept. 21
235* Sept. 27
255* Sept. 27
455* Sept. 27
145* Apr.
65* Apr.
52
July
55*
10
335*
43
25*
85*
18
73
32
20
Jan.
595* Jan.
505* Apr.
45*
115*
295*
875*
Jan.
Feb
June
Apr.
8
1055* Sept. 19
85* Apr. 11
27
Apr. 28
115* Sept. 1
105* Apr. 10
8
185* Apr.
435* Feb. 25
30
Apr.
8
105* Sept. 11
15* May 20
155* Sept. 11
1
45* July
1
108
Sept. 20 1185* Mar.
Mar.
7
119
May 16 120
Mar
8
47
July
8 62
15* Sept. 26
5* Mar. 27
55* Sept. 27
Sept. 1
15* Sept. 12
May 23
17
Sept. 13
June 30
2
895* Mar.
70
Apr.
^
Jan. 25 216
Sept. 27
168
sP,
1035* Sept. 8 113
265*
185* Apr. 11
595*
525* Sept. 7
59
505* Sept. 6
215*
125* Apr. 11
Jan.
3
885*
82
June 30
145*
7
100
Sept.13 1125*
345*
29
Sept.
1
55*
25* Apr. 10
445*
325* Apr.
1
1045* Sept.21
Sept.13
195* Sept. 15
1315* Sept.22
16
Sept.11
555* Sept.13
235* Sept. 1
45
Sept. 9
1165* Sept.13
64
Sept.28
75* Sept.13
75* Sept. 25
Sept.25
155* Sept. 27
Sept. 26
6' 32
Sept. 2
46
Sept.
1
215* Sept. 15
122
Sept. 26
141
Sept.
1
32 5* Sept.
9
115* Sept.11
45* Sept. 6
165* Sept.19
85* Sept.12
Sept. 13
Feb. 17
Jan.
275* Jan.
1005* Sept, 23
24 5*
Mar. 27
1735* Aug.
Mar. 25 145
135
.
145* J an«
6
Aug. 14
1
145* Sept,
5
12
Sept,
1205*
122
34
Sale
Sept
Sept
35
92
29
165*
15*
4 5*
17 5*
6
Sale
375*
305*
17
7
14 5*
25*
415*
Cons
94 5*
Sale
9
1
Mines
256 ,100
Parke Davis & Co
77 ,100
Parker Rust Proof Co
Utah
Sale
Sale
80
25
28
15*
415*
73 5*
1
125*
21
Sale
Tilford
Sale
Sale
Sale
103
&
Sale
42
39
105
Sale
Sale
Sale
89
Sale
Sale
65*
20 5*
14 5*
Sept
55*
10 5* Sale
95* Sept
105*
95*
30 5* Sale
295* Sept
315* Sale
43 5* Sept
Sale
46
455* Sale
13 5* Sept
13
205* Sale
115*
121 % 115
121
Sept
118
1205*
128
Sale
135
126
Sept
141
28
19
Sept
Sale
19
255*
7 5* Sept
105*
95*
75* Sale
Sale
3
4
Sept
3 5* Sale
9 5* Sept
15 5* Sale
10 5* Sale
8
6
6
6
Sept
5.5*
100
10
Park
5
18
7 5*
15
preferred
2d preferred.
1st
Park
27,085
5,800
71,200
36,000
689,000
21,200
3,300
3,510
3,050
244,300
6
Sale Prices
9V4 Jan. 20
105* Sept. 5
265* Sept. 22
145* Sept. 6
j
4,230
3,540
8,090
2,700
Highest
Lowest
Ask
Ask Bid
Bid
Sale Prices
Sept. 30
Sept. 1
Ask
Par
Shares
Shares
1
Jan. 3
N. Y. STOCK EXCHANGE
In
September
RANGE SINCE JAN.
IN SEPTEMBER
PRICES
Price
STOCKS
n*
4
EXCHANGE—STOCKS
45* Aug. 21
1
15 5*1 Sept
130
'Sept. 19
75* Apr. 10
33
July 11
165* Apr. 10
405* Jan. 24
1145* Jan. 26
8
Aor.
59
Aug. 24
3
27
Jan.
105* Sept.
30
205*
1135*
85*
275*
1485*
4
Aug. 14
Aug.
3
Sept. 26
Aug.
2
Jan.
Mar.
May
5
6
3
25
Jan.
4
Jan.
3
26
16
Sept. 11
555* Sept. 13
9
24 5* June
455* July 18
1165* Mar. 25
70
July
.Tan.
3
75* Sept. 13
in
75* Sept. 25
June 30
24 5* Sept. 25
155*
125*
345*
505*
215*
Apr.
Apr.
41
Apr.
95* Apr.
Anr.
114
14
Feb.
June 29
25* Apr.
115*
35*
95*
275*
June
Aug.
3
Aug.
1
Sept. 12
Mar. 27
8
10
8
8
11
132
Sept. 27
Mar. 14
Mar. 10
Aug.
3
Sept. 15
June
9
Sept. 19 1565* July 29
I
325* Sept. 9
128
A'>r.
17
75* Aug. 24
8
Apr.
95* Sept. 5
115*
45*
165*
85*
6
3
Jan.
5
Jan.
3
Sept. 19
June 26
Sept. 12
5
2
1
Sept. 11
5* Apr.
4
35
Sept. 12
605* Jan.
Feb. 14
92
Sept. 28 104
145* Jan.
4
Sept. II 1075* Jan.
135* Jan.
4
Jan.
5
5
5* Sept.
72
75* Sept. 11
145* Sept. 21
4
15* Apr.
36
Apr. 11
115* Apr. 10
15* Aug. 24
55* Apr. 10
June
12
Apr.
Apr.
48
74
I
5* Anr.
25*
175*
115*
1205*
3
Aug. 24
Aug. 28
1
Sept.
15
Aug. 24
Feb.
8
II
2
May
75* Apr.
10
Anr.
8
135* Sept.
Jan.
65* Sept.
8
1
18
1
55* Apr.
lw
285* Apr.
36
Apr.
11
8
Jan.
7
15* Apr.
8
75
3
Feb.
27
H July
29
5
6
Sept. 11
Sept. 25
25* Feb. 25
135* July 27
1
115* Mar.
47
21
July
28
2
945* Aug.
45* Sept. 12
55* Sept. 15
33
Mar.
8
165* Mar.
9
Mar.
15
June 20 194
24
17
45* Sept.
571*
10
305* Apr.
21
26
275* Sept. 27
39 J/'8 July "18
6
405* Feb.
55* Sept. 27
195* Sept. 27
Sept. 26
40
Sept. 26
25
Sept. 12
105* Sept. 5
85* Mar. 14
475* Sept. 12
1
485* Aug.
91
Aug.
3
25* Sept. 26
5
Sept. 16
15* Sept. 11
45
38
N. T. STOCK
AG6RE0ATE
SALES
In
Price
STOCKS
Since
September
PRICES
Shares
100
3,400
Sept. 1
210
139", 300
6",700
94 %
100
142%
*
Preferred
1.100
"
310
34,300
8,800
36,200
940
400
133,800
19,900
1,850
2,050
900
43 %
5
Preferred
3034s
*
2%
100
_
26,250
10
22,000
28,000
6,500
60,900
4,000
5,200
259,300
16,000
5,600
32,900
590
44.000
4,400
3,300
1,200
990
6
100
24,800 Pierce Oil 8% conv pref
100
19.800 Pillsbury Flour Mills
25
1,400 Pirelli Co of Italy Am shares.
45,600 Pittsburgh Coal (of Pa).,,. 100
16,200
6% preferred
100
39.600 Pitts Coke & Iron Corp
*
1,440
$5 conv preferred
*
i Pitts Ft Wayne &
Chicago
1,110
7% guaranteed pref
100
251.800 Pittsburgh Screw & Bolt
*
43,900 Pittsburgh Steel Co
*
3.900
7% preferred class B
100
5,980
5% preferred class A
,100
5 % % 1st ser conv pr pf_ 100
2,630
48,160 Pittsb <fc West. Virginia,
100
20 Pitts Y & Ash Ry Co 7% pf.100
94,500 Pittston Co (The)
*
83,400 Plymouth Oil
5
12,700 Pond Creek Pocahontas Co__*
*
160,800 Poor & Co class B
13,500 jPorto Rican Amer Tob cl A_*
Class B__
*
14,400
539,600 Pressed Steel Car common, ^_1
22,200
5% conv 1st preferred
5
14,200
5% conv 2d preferred
50
*
193,000 Procter & Gamble
Preferred 5%
14,520
,100
317,200 Pub Serv Corp of N J com
*
85 preferred
27.300
_*
15,000
6% preferred
100
8,400
7% preferred
100
6.080
8% preferred
100
2,800
Bid
_10
416,300 Phillips Petroleum
4.100 Phoenix Hosiery,
1,900
36
7%
24 %
40
5
20
7%
Ask
Sale
Sale
Sale
50
Sale
3%
Sale
8
25
44%
5%
Sale
8%
60
67
166
169
8%
1334
Sale
Sale
37
41
24
Sale
34
3634
Sale
15%
Bid
Sept. 30
Ask Bid
Sale
78
114
3 54
124
4 34
35
25
3554 Sale
154
2 54
3954
4334
654 Sale
Sale
Sale
28
47
254
3
Sale
13
354
5254
5
70
167
163
4 54
8
83'
120
454
25
T
Ask
Hale
130
1,200
174,800
900
6,900
49,800
1,400
356,600
11",300
38,000
7,100
38,600
8,700
40.500
5,700
4,300
3,200
85 preferred
3.600
*
*
500,200 Pullman Co.,
_*
645,700 Pure Oil
5.500
6% preferred
42,700
5% conv preferred
100
*
328,110 Purity Bakeries
5,800 Quaker State Oil Rfg Corp,,10
1,576.900 Radio Corp of America
*
85 preferred B
100
*
83.50 conv 1st pref.,.
67,'00
*
221,100 iRadio-Keith-Orpheum Corp,*
*
21,300 Ray bestos-Manhattan
1
79,500 Rayonier Inc.
82 preferred
25
20,900
50
81,000 Reading Co
1st preferred
14,600
50
2d preferred
13,800
50
12,600 Real Silk Hosiery
5
90
380
640
7,810
7,800
1,800
5.600
Preferred
w
100
pref. ,100
*
10
263,300 Remingtgn-Rand
107,900
1,300
1
25
w
1,430 Rensselaer & Sara RR Co,,100
160
132,500
_
4 200 Reliance Mfg Co
900
1,148,600
Preferred
Reis (Robt) & Co 1st
Reliable Stores Corp
362,600 jReo Motor Car
2,581,000 Republic Steel Corp.
5
___*
6% conv preferred
100
10,300
6% conv prior pf ser A,,100
26,400
5
140,100 Revere Copper & Brass
Class A
10
3,950
7% preferred
100
3,230
5 5* % pref erred
100
1,370
__*
82,200 Reynolds Metals Co__
*
5%% conv preferred
100
.5,400
1
85,400 Reynolds Spring Co
10
294,900 Reynolds (R J) Tob cl B
5,300
10,500
47,900
550
590
890
21,000
600
18,500
57,500
Common..
660
481.800 Richfield Oil Corp
6,900 Ritter Dental Mfg
80
86.100
^800
7,000
9,500
15,100
45,000
18,700
32,700
17,200
168,000
36,600
46,700
12,400
14,200
10
.*
*
JRoan Antelope Cop Mines
Ruberoid Co capital stock
IRucland RR preferred
St Joseph. Lead
*
100
10
100
JSt Louis-San Francisco
...lOO
6% preferred
1.220 JSt Louis Southwestern
430
10
60
57.100
541,000
5,530
11,360
5,670
33,700
204,500
22,600
204,300
55,800
31,400
1,560
380
670
620
17,600
4 3, *00
3,300
42.300
10,400
2.000
220
96,900
14,200
41,200
205,200
28,600
113,800
6,000
565,600
267,500
63,900
3,600
183,300
1,500
100,000
41,300
24,600
100
5% preferred
Safeway Stores
5% preferred
6% preferred
7% preferred,
Savage Arms Corp
Schenley Distillers Corp
5%% preferred
,100
*
100
100
.100
_;._*
5
100
1
iSchulte Retail Stores
8% preferred.
Scott Paper,
84.50 conv preferred
,100
*
*
tSeaboard Air Line
4-2% preferred
*
100
Seaboard Oil Co of Del
*
Seagrave Corp (The)
Sears, Roebuck &Co
*
*
Servellnc.
Sharon
__1
Steel
Corp
85 conv preferred
Sharp & Dohme.,.
Conv preferred series A
9.500
92.700 Shattuclc (Frank G)
800
90.100
2,000
14,600
2.980 Sheaffer (W A) Pen Co
197,000 Shell Union Oil
Conv preferred
740
74,200
2,000
*
*
__*
554
38
854
854
854 Sale
3154
1254
85
27
1154
83 54
162
Sale
17
40
25
6
Sale
1954 Sale
142
16
Sale
19
56
Sale
58
118
Sale
114
Sale
3754 Sale
10454 107
54 Sale
34
,54
634 Sale
6 54 Sale
Sale
Sale
116
154
154
16
1634
19
4754
49
57
6154 Sale
112
11554 Sale
383| Sale
.3534
102% Sale
101%
11454 H7 54 112
135
129
147
112
115
200
430
12,200
3,600
16,400
108.200 Snider Packing
_
....
(
see
page
40.
67
154
2454
'
12
Sale
78
6934
7 52
Sale
64
52
68
Sale
1954
Sale
6254
77
1054
4454
57 34
934
9
1634
3354
1
4654
54
134
3
54 Sale
Sale
58
854
80
8454
Sale
Sale
Sale
Sale
37 54
Sale
Sale
134
Sale
%
Sale
Sale
5254
5
86 54
Sale
55 %
654
10
1
Vs
3254
%
52
854
6%
%
154
154
54 July
1254 Am-.
Sept. 23
43
57
Sept.
2
85% Sept. 23
1834 Sept. 5
36% Sept, 5
42
1
2
2
63
9%
Sept.25
84
56
8
Sept,
11
82
Sept.
5% Sept,
Sept,
52 34 Sept.
6 % Sept.
1
6% Sept, 5
10
Sept, 16
35
Apr.
954 Apr.
21% July
Sept.
5
82
Sept, 25
954 Sept, 28
'
Aug.
3/54 July
754 June
78% Jan.
554 Apr.
38% Sept,
5
35
53 % Sept. 25
9% Sept, 5
52
Sept, 16
Sent.
6
7% Sept. 15
654
654
6
Sept. 13
10
Sept, 27
46
Sale
32
Sept,
1
% Sept,
5
%
1
1554
%
27%
%
34
1%
3%
Sale
34
Sale
2
6
%
1%
3
Sale
Sale
Sale
454
10
4
42
13
54
103 %
109
112
65
3%
6%
38%
102 34
54
1
54
Sale
Sale
134 Sale
74% Sale
14
Sale
12
Sale
50
4
67 54
Sale
38
43 34
6
Sale
3834
54
37 54
10
Sale
102
554
19
254
19
1654
95
80
102
12
9
17 54
10%
134
15
Sale
Sale
3
2234
Sale
100
Sale
11054
Sale
1154
Sale
Sale
Sale
Sale
.r20
Sale
.rl4l
Sale
1
49% Sept, 5
74 Sept. 13
2
Sept, 27
6
Sept. 9
Sept. 11
6%
Sept. 11
43 34
Sept, 22 105
Sale
Sept.
61
Sale
34 Sale
34
Sale
3 54
734 Sale
44
48 34
47
Sale
44%
10934 11554 110% 11454 105
16 34
Sept.
Sale
Sale
111% 105
Sept, 6 112
Sale
zll0%Sept.l8 112%
Sale
13% Sept.
1
23
10
Sale
Sept,
1
1334
%
3 54
10054 103
1834 Sale
16 54 Sale
14 54 Sale
13 34 Sale
254 Sale
1
25
1
21
5
Sale
234 ' 2%
2154
22
154
2%.
77 54 Sale
14% Sale
1934 Sale
56
73 %
9
Sept. 14
Sept. 11
Sept. 13
Sept.
6
Sept,
1
Sept. 28
Sept, 22
Sept. 13
70
Sept,
1
% Sept. 14
Sept. 1
Sept.
1
7% Sept. 14
Sept, 15 47
Sept. 39
Sept. 8 110% Sept. 22
34 Sept,
1
5
1
Sept.
1
3% Sept. 27
Sept. 13
24 34 Sept, 12
16% Sept, 1
13i Sept. 1
2% Sept. 6
72% Sept.
1 7934 Sept. 20
13 54 Sept. 12
15% Sept, 14
11% Sept. 1
2034 Sept.ll
68% Sept. 28 72
Sept. 14
4
634 Sale
Sept.
1
774 Sept, 11
50
51
45 54 Sept.
5 49% Sept, 12
7 34 Sale
8
6% Sept. 5
Sept, 15
35
35% Sale
Sept. 15 37% Sept, 5
14% Sale
974 Sept,
1
17% Sept, 9
:t;98 % Sept. 11 104
98%. 99
Sept,
9
8
Sale
5
Sept.
1
874 Sept, 11
2434 Sale
18% Sept, 1 24% Sept, 13
2 34 Sept, 15
2%
3
2%. Sept, 26
26% Sale
22% Sept. 5 26 54 Sept. 27
24% Sale
26 52 Sept, 12
16% Sept.
1
93%
95 %
93% Sept. 20 97
Sept. 7
114
120
80
Sept.
1 127
Sept. 11
105
110% 105
Sept, 14 108
Sept. 12
19% Sale
12
21
Sept.
1
Sept. 12
9 % Sept.
1054
11
6
1174 Sept. 14
17 34 Sept,
2234 Sale
24
1
Sept.
9
13% Sale
1034 Sept, 1
1554 Sept, 13
2% Sale
154 Sept.
1
3% Sept. 11
13
1434 Sale
Sept,
5
15% Sept.ll
.r20
30% Sale
35 34 Sept,
1
Sept.
8
136 54 139
137% Sept, 28 142
Sept,
5
1
1(
Mar.
2
Sale
"l8% Sale"
2% Sept. 13
28% Sept, 12
92
17% Sept.
Sale
9634
1
2
22
Sale
41
Sale
Sept.
5% Sept.
1
1054
9454
Sale
55%
Sale
7
27
47% Sept.
15% Sept.
8
Sept.
14% Sept,
13% Sept.
64
Sept.
73
Sept,
Sept. 27
Aug. 15
41% Aug.
11434 Aug.
128% Aug.
143
Aug.
166
5
12
12
22
5
15
27
25
11
11
22
22
6
17
27
22
27
3;
7
21
June 291
Sept.
2 117% Jan. 19>
28 111
27 z22% Aug. 24 41% Sent. 27
654 Aug. 12
5
11% Sept. 5
70
Sept, 5 9054 Mar. 29
15
63% Aug. 18 81% Jan.
12
3
10% Jan. 26 18% July 17
1
11
Aug. 16
13 % Sept. 26
26
5
Aug. 24
13
8% Jan.
4
85% June
1
85 % June
1
53% Apr. 10 67% Jan.
6
5
1% Apr.
8
2 74 Jan.
8
5
16% Apr.
4
22
23% Sept. 22
6>4 June 29
27
17% Sept. 27
12% June 28 25% Sept. 27
27
27
10% Apr.
8 22% Sept. 27
2074 Sept. 5 2854 Sent. 27
27
16
27
July
6 27
Sept.27
3
Apr. 11
27
5% Sept. 27
43
July 1>
54
Mar. 20>
16
7
Apr.
1
16
15% Sept. 16
6% Apr.
8
27
954' Jan.
5
9
Anr.
A
27
14% Sept. 27
9% Sept,
1
15
17 54 Jan.
5
55
Sept. 12
1
75% Mar. 15
60
Apr. 11
25
73
Sept. 25
7
96
*
3654
Sept.
Sept.
Sept,
Sept.
Sept,
Sept.
3154 Apr.
8
101% Sept. 28
112
Sept. 7
129
Apr. 25
147
Sept.21
Sept.
Sale
*
Sale
17%
25%
22%
28%
Sept,
Aug.
Sept.
Sept.
Sept.
Jan.
Sept.
Sept.
Aug.
Sept.
Sept.
Sept.
Sept.
Jan.
Jan.
Sept.
Sept.
Mar. 15 11934 Feb.
Sept.
48
9
1
1 %
112
Sept.
70
70
100
54 Sept.
84
Sale
1054 Sale
75
83 34
Sale
Sale
4854
11334
334
2154
2834
Sept.ll
8
157% Sept.
Sept.20 175
454 Aug. 23
11%
754 Apr. 10 16%
22
Apr.
4 48
12% Aug. 24 24%
18
June 28 4054
6
Sept.
1
20%
142
Aug. 25 142
54 Apr. 28
2%
1754 Sept.
1
24
6% Apr. 14
17
7% Aug. 24 1674
% Aug.
5
2%
% May
1
%
6
Aug. 24 16%
6% Sept,
1
16%
18
Apr. 10 49
5034 Apr. 14 64
14
Sept.
Sept.
Sept.
Sale
10
132
1
158
60
26
Sale
Sale
Sale
Sale
Sale
Sale
Sent.
60
35
%
754
4754
6 54
122
23 %
Sale
17
32 34
48
Sept. 22
24
Sept. 11
40% Sept. 15
2034 Sept, 27
142
Sept. 19
2% Sept. 11
24
Sept.ll
17
Sept. 22
1654 Sept. 22
1% Sept. 13
% Sept, 12
16% Sept. 27
1634 Sept. 22
49
Sept. 27
64 54 Sept.
7
116
Sept.ll
39% Sept. 27
104% Sept. 5
17%
17
68
5.)
Sept. 6
1134 Sept. 12
16% Sept. 13
55
Sale
Sale
Sale
2154
13 54
Sale
163
1
111 54 11234
13 54 Sale
7
Szet. 12
1534 Sept.
112
75
12
32% Sept. 27
14% Sept. 11
95
Sept. 11
2 113% Sept,
1
4174 Sept.
1
11% Sept,
5
82% Sept,
1
78
Sept,
5 1434 Sept.
2
13% Sept.
1
634 Sept,
Sept.
1
1% Sept.
1
Sept.
1
7% Sept. 1
16
Sept. 5
13
Sept. 5
2054 Sept. 5
18 54 Sept.
5
4
Sept. 9
46
Sept. 6
8% Sept.
1
634 Sept. 7
11
Sept. 5
9% Sept,
1
55
Sept. 12
66
Sept. 9
6
Sale
1%
10634 109
61
Sept.
Prices
Sept. 2 103% Mar. 3
Mar.
1
Sept. 21 154
7
Jan.
2% July
4
6
25
Anr
90
35
July 27
31% Apr. 10 46% Sept, 22
2
3 74 Sept. 27
Aug. 11
36
Jan.
3
4554 Mar. 15
6
9
Aug. 22
Sept.
6
23
Apr. 18 31% Sept. 11
35% Mar. 27 51
Sept. 23
12
8
2% Apr.
Sept. 12
12
Apr.
6 32% Sent. 27
4
Mar. 31
14% Sept.ll
50
Apr. 27 95
Sept. 11
19%
154
Sale
Sale
Sale
254
Sale
3 34
Sale
Sale
Sale
9
31% Sept. 11
51
Sept. 23
Sale
74
1154
,54
Sale
54
234
2134
2 54
7354
1754
1954
Sept. 11
*
124
Sale
96
113
6
Highest
Sale Prices
13
16 34
Sale
8254
10554
1834
Sent.
6554 Sept.
12% Sept.
11
Sept;
5
Sept.
Sale
2
2754
50
Sale
7
60
80
Sale
6
5%
4954
Sale
854
14
Sale
77
87 54
50
Sale
354
2954
8154
9
57
74
70
62
11
1154
25
3734
70
8254
954 Sale
55
Sept.
22% Sept.
634 Sept.
33
58
53
21
88
Sale
Sale
5 54
47 54
14 54
13 54
15
5134
1334
2154 Sale
2854 Sale
7
51
74
Sale
11
72
40
Sale
9
Sale
Sale
38
17
24
26
Lowest
46% Sept. 22
3 54 Sept. 27
100
6
1054 Sale
68
,i00 13234
_____
.
"W footnotes
754
934
1034
16 %
74 34
13 54
Sale
1
289.900 South Amer Gold & Plat.
7.400 Southeastern Greyhound L___5
South Porto Rico Sugar
*
.
754 Sale
15
1054
1154
21 54 Sale
18
1554
3
3 54
43 34
4954
85i Sale
Sale
1,292,600 Socony Vacuum Oil Co Inc.. 15
8% preferred
Sale
Sale
Sale
Sale
Sale
Sale
15
142,700
3,400
125,800
188,400
2,270
Sale
2854
383.200
220
17
2334
1854
2534
2034
434
*
13.400 Smith & Corona Typewr
1354
Sale
5654
57
154 Sale
22
2254
Sale
19
105
6% preferred
100
4,900
5,610 Sloss-Sheffield Steel & Iron. 100
86 preferred, j
*
5,090
Smith (A Oi Corp,
io
34,900
1,000
2,770
654
Sale
154
Sale
100
*
1354
58
20
Sale
25
Sale
75
5
14,800
Simonds Saw & Steel Co.
14,800
3,300
31.300
78
14
100
11
102.600 Skelly Oil Co
51,700
77
75
*
^
Sale
83 54
Sale
*
.
Sale
1054
8054
67
4754
94.000 Silver King Coalition
238.400 Simmons Co
Simins Petroleum.
40
100
5134
1034
19%
Sept.20
Sept. 1
Sept. 1
Sept. 2
Sept. 5
Sept. 1
Sept. 1
Sept.19
Sept. 5
Sept. 1
Sept.
1
Sept. 1
Sept. 1
Sept. 6
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept
5
Sept. 5
Sept. 28
Sept. 7
Sept. 23
Sept.21
111
11254 Sale
23 52 Sale
634 Sale
7054
80
6554 Sale
1434 Sale
101/8
11
554 Sale
80
41
734
54
%
6%
6%
160
133
157
Sale
10
13934 130
Sale
151
135
152
2 54
1
17 54
Sale
130
13
Sale
6
122
150
8
28%
142
Sale
12
6
Sale
14
Sale
Sept.
46
Sale
43
Sale
Sale
70
158
23 54
36 *
25
Sale
Sale
54
8134
13 54
2
8
1654
154
34
86
Sept.
454
Sale
Sale
Sale
5
Sale
8
3854
1134
6% Sept. 1
Sept.
1
Sept. 11
3
Sept. 2
13
Sept. 1
16
Sale
114 34 120
1
6
1054 Sale
-Sale
Sale
6
Sept.
254 Sept.
Sale
15
104
Sept.
28
22
11434 115%
4
33
Sale
2834 Sale
1254
1454
Highest
Sale Prices
Sept. 2 86
Sept.14
Sept.21 124
Sept. 21
40
Sale
Sale
32%
124
48
10
16%
1 %
34
1434
74
45
54
1
1754 Sale
8
Lowest
Sale Prices
2954 Sale
%
Sale
9%
Sale
2%
%
Sale
14 %
*
*
18,900
33.900
RANGE SINCE JAN.
34
4554 Sale
3%
4
159
142
34
2234
.
..
Public Service Elec & Gas
233,500
SEPTEMBER
1939
Par
201,000 Philip Morris & Co
6,500
5% conv pref series A
13,200 Phillips Jones Corp
19,400
IN
Jan. 3
N. Y. STOCK EXCHANGE
Jan. 1
Shares
EXCHANGE-STOCKS
27%
82%
96
104%
10%
10
61
34
{
1
11
1
21
1.
3
<
2 5* Sept. 13
28% Sept. 12
92
Sept. 23
85% Sept. 23
20 % Jan.
5
40% Jan.
5
84
Sept. 16
56
Sept. 6
14% Jan.
4
Aug. 19<
86
1
1134
Sept. 21
45
July lr
58
Apr. 11
10%
May
:
9%
Sept. It
1754
Sept.
1
34
Apr.
}
2
Apr. 11
49%
June 27
%
Aug. 12
2
May
3
6
May
6
6%
Apr. 11
48%
Jan.
4 109
Jan.
5
Jan.
4
Jan.
7
Jan.
Jan.
7
3
Sept.
5
Jan.
4
Sent, 27
Sept. 5
Sept. 13
Jan.
3
Sept. 14
Sept. 11
Aug.
3.
Aug.
3
Jan.
3 112% July 17
Jan. 11 110% .Tune
7
Apr. 11
23
Sept. 22
1
Aug. 24
Mar.
9
Sept. 9 76% Aug.
3
Apr
10
1
Jan. 20
Apr. 10
10% Jan. 25
.
3%
44% Sept. 15
105
Sept.
% Aug.
1
Apr.
15% Aug.
154 June
60% Apr.
1154 Apr.
10 % Apr.
54% May
3 74 May
59 54 July 31
8 117% May 29
14
8
24
27
10
11
11
June
22
8
6
6% Sept.
5
43
Jan.
28
5
974 Aug. 24
98% Aug. 24
4% Apr.
17% Apr.
2% Apr.
16 54 Apr.
15% Aug.
92
Apr.
70
Apr.
Jan.
101
1134
9%
1254
10%
1%
13
14
127
11
10
1
Sept. 13
3%
24%
3%
80%
18%
21%
Sept. 27
Sept. 12
Jan.
6
Aug.
3
Jan. 10Jan.
5
72
Sept. 14
7% Sent.
50% Feb.
113* Feb.
38% Aug.
17% Sept.
107
Feb.
11
16
24
29
9
3
8% Sept. 11
32 3*
10
3%
11
26%
10
29%
8
97
11 127
Jan.
4
June 24
Sept. 27
Jan.
5
Sept. 7
18
29
Sept. 12
Apr. 11
Sept.
6
Apr.
8
Aug. 24
Sept.
1
Sent. 11
110% July
21
17% Mar. 11
24
Sept. 9
15% Sept. 13
3% Sent. 11
Sept.
5
18% July IS
Apr. 11
35% Sept. S
.Apr. 17 142
Sept.
5
AGGREGATE
I
SALES
,,
N. Y. STOCK
In
Since
September
1939
EXCHANGE
600
39,800
3,100
50
2,500
170,700
31,000
610
128,800
1,820
11,000
165,100
2,500
24,700
55,700
4,300
42,100
183,500 Southern California Edison. .25
100
1,333,000 Southern Pacific Co
---*
1,080,500 Southern Railway
614,600 1 5% preferred
100
»•
Mobile & Ohio certifs.._100
1,500
*
139,800 Sparks Withington
1
10,000 Spear & Co
85.50 pref.—
50
*
10,200 Spencer Kellogg & Sons
*
991,000 Sperry Corp (The) v t c
1
*
147,600 Spicer Mfg Co..
$3 conv preferred a
*
4,890
-2
808,200 Spiegel Co Inc
Convertible $4.50 preferred *
18,900
1
62,100 Square d Co class b
*
843,000 Standard Brands
$4.50 preferred
■*
23,400
*
132,300 Standard Gas & Electric
140,900
510,900
493,600
931,000
17,100
137,100
309,800
3,900
9,100
78,400
226,500
82,100
995,200
75,100
38,200
201,000
168,000
25,400
1,370
28,500
104,500
64,700
819,600
51,100
4,590
302,600
60,800
259,300
60,300
22,500
3,500
221,800
123,000
104,000
50,100
200,800
111,500
19,000
93,300
25,600
4,600
600
190
1,900
9,600
400
2,700
2,700
200
36,000
4,400
100,300
14,700
4,300
710
29,400
23,500
21,200
158,800
145,000
490
27,200
26,500
3,000
15,800
223,800
108,500
8,700
10
8,400
2,700
225,300
48,500
49,500
8,900
1,100
65.800
8,700
79,200
104,500
1,200
54.100
29,900
24,900
1,500
10,900
9,100
34,700
51,000
100
10
Sunshine Mining Co
*
--1
100
Superheater Co (The)
Superior Oil—
Superior Steel
Sutherland Paper Co.
.
9,500
2,350
90,700
6,190
36,500
12,500
121,700
78,400
13,800
308,000
17,300
300
400
45
y
3%
7h
1%
Sale
5
ah
Sale
5%
2k
Sale
9k
Sale
65
21
Sale
47
Sale
153*
16
45 k
45
153*
70 a
29 k
7k
98%
■3h
9%
Sale
Sale
Sale
•
16 k
38k
20 k
45 j*
9k
62 k
22 k
Sale
5
Sale
99
h
70
Sale
20 3*
Sale
Sale
48 k
Sale
Sale
31k
Sale
Sale
48
Sale
Sale
Sale
12k
02 k
Sale
28%
Sale
Sale
Sale
6
95 k
49
Sale
Sale
95 k
28 A
28 A
53 A
Sale
3k
Sale
8
Sale
18 k
Sale
2k
0k
13 k
Sale
Sale
18
Sale
16
Sale
Sale
24
k Sale
30
Sale
Sale
Sale
28 k
Sale
Sale
Sale
Sale
Sale
Sale
Sale
23 k
40 k
33 k
713*
12%
23%
Sale
Sale
23
Sale
48 k
33
Sale
72
7
Sale
74
Sale
Sale
Sale
11
Sale
Sale
4
Sale
Sale
elh
Sale
Sale
1203* 121 %
ilk Sale
38k Sale
Sale
*
9k
0k
45 k
Sale
Sale
Sale
118k 122
8k
Sale
20
Sale
Sale
Sale
0k
Sale
Sale
9
Sale
23
18 k
Sale
17 k
Sale
22
Sale
27 k
Sale
25 k
Sale
32
Sale
10
Sale
4k
3 k
5
Sale
Sale
5k
113*
Sale
3 k
io h
Symington-Gould Corp with
stock purchase warrants—1
Without warrants
1
7 k
7k
42%
-9
50
(James) Inc—
preferred
4
k
0k
5
Corp (The) —
$3 dividend conv
Sale
Sale
4 k
Sale
Sale
Sale
Sale
27
7k
0 k
Sale
Sale
36 k
10
7k
Sale
Sale
Sale
6
39
43*
Sale
Sale
Sale
Sale
Sale
7k
Sale
10
Sale
17
19
Sale
17
Sale
18
183*
60?*
43*
37 3*
43*
58 k
Sale
40
60 k
59
3k
3
22 k
18
4
31 k
Sale
30
Sale
15 k
29k
57
4
35
4k
25k
26
2
Associated Oil. .10
-*
10
Sale
Sale
3
Sale
Sale
20 k
Sale
28
Sale
Sale
2 k
Sale
lk
7k
Sale
15k
13 k
03 k
18k
w
2k
Sale
3k
*
*
Sale
3k
28 k
25
T26!600'Timken Roller Bear
Sale
3k
4
-100
$4.50 conv preferred
176,5001 Timken-Detroit Axle Co
5
4
34 k
58
pref..-.10
Preferred
Sale
35
Sale
37 k
-1
—
Sale
Sale
4
Thompson (j r)
Thompson Products
Thompson Starrett-
40
3k
9
5k
ok
8k
21 k
19 k
100
Third Avenue
30
Sale
0 k
32 k
—
—
44 k
8
5k
The Fair Co
Thermoid Co
9
0k
Sale
7k
47 k
48
*
Texas Gulf Sulphur—
*
Texas Pacific Coal & Oil.---10
Texas Pacific Land Trust ctfs _ 1
Texas & Pacific.
100
Thatcher Manufacturing
*
$3.60 conv preferred
*
7% preferred
12 k
Sale
103*
12 k
91 k
Sale
2
2k
3
2?*
11?*
Sale
Sale
10
Sale
94 k
Sale
83
Sale
13
Sale
18k
Sale
Sale
39 k
Sale
51 k
0 k
Sale
*
W
10k
Sale
5k
9
Sale
5
29,800 Tran & Williams Steel Forg..*
*
238,200 Tri-Continental Corp
6% preferred
*
4,600
Sale
9 k
Sale
10
Sale
5 k
Sale
Sale
Sale
2k
Sale
10 k
3 k
lOK
finrv
275 500
Transamerica Corp
255^400 Transc &
™
°
West Air
Inc
3k
87
85
4k
-*
—10
64,300 Truax Traer Coal
11,500 Truscon Steel Co
315,000 20th Century Fox Film
Sale
12
Sale
13 k
2 ok
Sale
"3k
Sale
7
Sale
16 k
27
70
Sale
Sale
78
Sale
Sale
0 k
12k
13 k
Sale
22 k
23
13?*
Sale
Corp.*
*
Twin City Rapid Transit....
Preferred
—.—100
34 k
3 k
28
Sale
23 k
Sale
30
Sale
--1
10?i
Sale
8k
Sale
10
Sale
4k
Sale
51 400 Underwood Elliott Fisher—*
- - *
371 700 Union Bag & Paper _
*
555 800 Union Carbide & carbon
65 k
Sale
11 k
Sale
Sale
0k
70
Sale
00
Sale
Sale
112 k
15 %
Sale
18
Sale
105
35.400
19,600
$1.50 preferred
5,190
165,700 Twin Coach Co
1 460 Union Elec Co of Mo $5
1°9 100 Union Oil, California
Pacific.
144 800 Union
4%
34 400
pref
*
25 ~i8k
98 k
100
*
5
1,111
United Air Lines Transport..5
650 600
36 800 United Biscuit of American...*
Preferred.
100
330
*
43 .500 United Carbon
*
12 100 United-Carr Fastener Corp
25
200'United
Preferred
2 280
698 500 United Gas Lmpt
Preferred
9 300
75 700 u s & Foreign Secur
16 300 u s Distributing Corp
Preferred
15 .770
58 ,540 u s freight
139 ,300 u s Gypsum
Co
1 ,760
Prior preferred1 ,500
164 ,400 u s Pipe & Foundry
2 300 u s Playing Card.
294 900
ju s Realty & lmpt
3,220 600 u s Rubber
13 400
Preferred
I'or footnotes. t>ee page
40.
Ok
32 k
11#
Ilk
112
io k
85 •
*
100
-*
6 %
10 k
111
Sale
17 k
113 k
17 k
17 k
15 k
2 k
Sale
Sale
34
Sale
k
10 k
15 k
113 k 115k
Sale
60
Sale
6
82
4k
4k
Sale
Sale
62 k
3
35 k
5 k
0k
Sale
59
3k
00
Sale
7
Sale
20
Sale
34
Sale
74
Sale
12 h
Sale
80 k
13 k
Sale
115
89
k
0%.
Sale
Sale
110
114
78
86
k
Sale
53*
Sale
0
7%
753*. Sale
168 3*
Sale
5 3*
30
Sale
113
83 3*
1%
12
12 3*
73 3*
153
Sale
70
54
Sale
68
47 k
Sale
38
Sale
35 3*
32
1
Sale
io k
oo k
5
7k
31 k
23 k
5k
Sale
31%
5?i
52 k
101
61
02k
35
Sale
15 3*
Sale
3%
6 3*
sale
Sale
Sale
Sale
66 k
33 3*
Sale
6%
29?*
Sale
Sale
Sale
Sale
43*
33*
4%
353*
3?* Sept. 2
5
Sept.
343* Sept.
3 3* Sept.
26
Sept.
73* Sept.
6 3* Sept.
83* Sept.
17
Sept.
59
Sept. 22
3 3* Sept.
2
30
Sept. 2
3
Sept.
1
22 3* Sept.
5
15* Sept. 12
2?* Sept. 16
20
Sept.
13* Sept.
7 3* Sept.
95* Sept,
43* Sept. 6
93* Sept. 12
503* Sept.12
53* Sept.
6
383* Sept. 13
113* Sept. 11
85* Sept.11
193* Sept. 27
83
19
Sept. 6
Sept.27
Sept.11
Sept.11
Sept. 25
Sept.
7
293* Sept. 13
3
Sept. 11
13 3* Sept. 11
14 3* Sept.11
92
Sept. 22
185* Sept. 30
53 7* Sept. 27
83* Sept.13
10?* Sept.19
107* Sept.12
43* Sept. 5
85
Sept. 5
7?* Sept.11
14 3* Sept.
8
16 3* Sept.
1
27
Sept.
1
3 3* Sept. 14
303* Sept. 28
11
Sept.
5
Sept.
123* Sept.
Sept.
5
Sept.
8?* Sept.
55* Sept.
2 3* Sept.
85
Sept.
3 3* Sept.
6 3* Sept.
Sei>tf-t7
603*
4 3*
37 3*
45*
273*
3 3*
33*
38
1
12
Sept. 11
19?* Sept. 9
23* Sept. 6
22
Sept.
2
8
Sept.
1
6 3*
78
3*
6 3*
53*
653*
1493*
53*
15
253*
Sale
Sale
8k
Sale
3 3*
Sale
13%
Sale
63*
753*
54
Sale
2
Sale
37
Sale
Sale
102
Sale
43 3*
1053*
64%
323*
313*
13*
353*
Sale
100 3*
Sale
483*
1%
48 3*
63
Sale
683*
64
66%
11
66
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
103* Sept. 12
Sep.,. 15
2% Sept. 11
173* Sept. 11
14
Sept. 27
76% Sept. 13
168 3* Sept.
1
65* Sept. 11
32
Sept. 13
293* Sept. 12
10 3* Sept. 13
153* Sept. 13
65
Sept. 5
5
393* Sept.
32 3* Sept. 25
23* Sept. 13
473* Sept.13
110
Sept. 5
683* Sept. 27
68 3* Sept.
6
7
24
24
23
26
33* Apr.
Sept.
10?* Apr.
343* Apr.
5
Sept.
63* Apr.
53* Apr.
Mar
Apr.
Apr.
Apr.
12
Sent.
193*
15*
173*
73*
Sept.
Apr.
Apr.
Apr.
1?* Aug. 24
343* Sept. 12
6
653*
108?*
153*
813*
78
Aug.
Apr.
Sept.
Aug.
Apr.
Apr.
203* Mar.
31
Aug.
7% Apr.
14?* Sept.
1123* Mar.
52
Apr.
133* Apr.
2
Apr.
30% Apr.
43* Aug.
43* Mar.
56
3
19
July
June
4
17
July
6
Jan.
3
Sept.
5
Jan.
4
Mar. 14
Jan.
13
Sept.
Sept.
Mar.
July
27
27
11
21
63*
9%
503*
53*
383*
11%
Mar. 11
9
Sept. 12
Sept. 12
Jan.
3
Sept. 13
Sept. 11
Jan.
6
223* Jan.
4
Mar. 16
21
603* July 27
9
4.3* Feb.
40
Jan.
7
4
3* Jan.
10
96
Sept.
6
Jan.
123*
93*
73*
433*
83
3
20
Aug.
5
5
273*
3%
3%
293*
3H
15 3*
143*
74
20
Jan.
Sept.
Sept.
23* Apr.
Apr.
13* Jan.
2?* Sept.
17
Apr.
13* July
v 3* Apr.
93* Aug.
14
2
June 17
Jan.
Jan.
66
Jan.
30
4
9
163* Mar.
753* Mar. 8
303* Mar. 10
3
73* Jan.
1283*
113*
383*
35*
22 3*
303*
10%
253*
373*
63* Sept.
83* Sept.
163* Apr.
56
4
Sept. 26
43 3* Sept-. 26
5
33* Jan.
93* Sent. 30
60
Sept. 15
22
Sept. 7
51% Sept. 11
313* Sept. 28
June 22
50
34
335* Sept. 13
Sept. 13
53 3* Sept. 14
36
Sept. 14
793* July 13
5
125* Jan.
73* Sept. 5
5
173* Jan.
93* July 28
Sept.
Aug.
Aug. 15
Sept. 25
Jan.
10
Sept. 13
Jan.
4
Jan.
3
Mar. 10
Feb.
9
185* Sept. 30
54 3* Jan.
8%
12%
10%
.4%
3
Sept. 13
July
24
Jan.
4
Sept.
5
88
Jan.
9
73*
14 3*
26 3*
34 3*
3?*
353*
Sept. 11
123*
Jan.
Sept.
Jan.
Aug.
Aug.
4k Jan.
66
8
Jan.
Jau.
4
3
123* Sept. 25
94 3* Sept. 14
118
July 14
5
19?* Jan.
105
Sept. 27
90
July 27
24 3* Sept. 21
46
Sept. 11
133* Mar. 4
IS 3* July 18
1193* June 16
653* Mar. 10
20
Mar. 13
3 3* Feb.
6
3
39% Aug.
7% Mar. 10
r!H
Jan.
Feb.
5
11
3 3* Apr.
8 k Sept. II
25?* Apr.
623* Apr.
11
Apr.
353* Sept. 27
95
Sept. 11
110
Sept.
6% Apr.
3?* Aug.
14 3* Aug. 15
1173* June 23
14
Sept. 12
7% Sept. 25
Mar.
5*
11
June
87
.
Aug.
Aug.
Aug.
Apr.
3
30
10,
Apr.
22?* Sept.
5% Sept.
17
Apr.
24?* June
26
293* Aug.
215* Jan.
233* Jan.
23 108
53*
103*
11
11 20?*
10 243*
35* Aug.
4
Apr.
323* Aug.
33* Aug.
32
323*
8
4
11
17
24
24 3* Sept.
22?* Aug.
38
Aug.
203* Apr.
65
Apr.
63* Aug.
35* Apr.
85* Apr.
5% Apr.
45?* Sept.
1183* Sept.
75* Apr.
193* Sept.
1?* Aug.
12?* Sept. 27
93* Sept. 27
53* Sept. 16
37
Sept.12
.
32
Sale
143* Apr.
Apr.
Apr.
42
Apr.
83* Aug.
60
Apr.
183* Apr.
53* Sept.
94?* Sent.
23* Sept.
4?* Apr.
10
Apr.
135* Apr.
36
11
43* Sept.
35* Sept.
5
Sept.
36
Sept. 2
4
Sale
13*
123*
24
8
11
11
22
24
Sept. 15
60
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5 k Sept 1
173* Sept.
253* Sept.
30
Sale
87
233* Jan.
103* Apr.
113* Apr.
153* Apr.
34
Mar.
13* Aug.
4?* Apr.
335* Sept.13
Sept. 13
533* Sept.14
36
Sept.14
76
Sept. 6
115* Sept. 25
5
7k Sept.
13 3* Sept. 27
9
Sept. 28
59?* Sept. 27
122
Sept.
7
10
Sept.11
353* Sept.22
3 5* Sept.
5
22
Sept.12
26?* Sept. 26
7
Sept. 20
25 3* Sept.
5
373* Sept. 5
243* Sept.
22?* Sept.
39
Sept.
23
Sept.
72
Sept.
6?* Sept.
Sale
Sale
173
50
50
24
9%
Sale
119
Sale
*
10
3?*
85*
19?*
7
Sale
3k
*
.*
7
99
Sale
Sale
17
*
8% 1st preferred
100
53 300 u s Smelt Ref & Mining...50
66
293*
Sept.
7
Sept.11
Sept. 28
Sept. 13
Sept. 27
Sept. 15
Sept. 22
Sept. 6
Sept.
1
Sept. 14
Sept. 27
Sept. 27
Sept. 27
Sale
9k
15 k
k
65
5
252 300
51k
313*
493*
123*
13
30
Sept. 15
6%
44
Sale
100
-20
10
60
22
1
27
27
26
26
Sale
Sale
66 k
*
-*
Sept
193* Sept.
Sept.
Sept.
43?* Sept.
33* Sept.
93* Sept.
21 %
34
12k Sept.
18
Sept.
36
Sept.
lk Sept.
5
Sept.
60
Sept. 1
16k Sept.
37k Sept.
19?* Sept.
45k Sept.
8?* Sept.
60k Sept.
22 3* Sept.
5k Sept.
94?* Sept. 2
2k Sept.
5?* Sept.
13?* Sept.
15?* Sept.
13
23 k
Sale
Sale
20
100
Sale
26 3*
24k Sept. 12
103* Sept.
Sale
80
in
Corp—*
$6 1st preferred
5 .500
Highest
Sale Prices
9k
3 k
12 k
91 k
110k
Sale
Sale
—
Sale
20 vs
32 k
5 k
*
vtc.l
10
41 k
78 k
13 k
100
5
-
lk
Sale
x9\ k
8 k
Coa^
lk Sale
38
23
-5
219 500 United Merch & Mfrs Inc
56 .100 United Paperboard Co
Lowest
Sale Prices
1
25* Sept. 11
15* Sept.
Sept. 15
343* Sept. 12 44
6
Sale
123* Sept. 26
Sept.
94 3* Sept. 14
73 3* Sept.
Sale
Sale
1
1123* Sept.
108?* Sept.
193* Sept. 5
153* Sept.
183*
105
Sale
x9l
Sept. 27
Sept.
82 3* Sept. 28
79
84
Sept.
24 3* Sept.21
Sale
203* Sept.
46
32
Sept. 11
Sale
Sept.
9
Sale
113* Sept. 27
Sept.
16 3* Sept.
6
Sale
145* Sept.
113
113
Sept. 27
118
Sept.
65 3* Sept. 11
59 3* Sept.
Sale
18 3* Sept.12
153* Sept.
17?*
Sept. 6
Sale
23* Sept.
32 3* Sept.
Sale
36% Sept.27
4 3* Sept.
Sale
63* Sept. 7
4 3* Sept.
73* Sept. 20
7
65
Sept. 6
Sale
563* Sept.
83* Sept.11
Sale
33* Sept.
26
353* Sept. 27
Sept.
34?*
95
72 3* Sept.
Sale
Sept.11
Sale
13% Sept.28
11?* Sept.
114
110
Sept.25
114
Sept,
14
Sept. 12
Sale
83* Sept1.
75* Sept. 25
Sale
33* Sept.
-10
---
3k
Sale
34
140 000 United Electric Coa)l Cos
22 100 United Eng & Foundry
\...
226 900 United Fruit
3 k
Sale
115
*
Dyewood
k
41
52 700 Union Tank Car.
700 United Aircraft Corp
1,158 500 United Corp
Preferred
282. 200
268 600 United Drug Inc
2
83 k
22 k
100
preferred
3 k
Highest
Sale Prices
Sale
Co
49 700 Ulen &
3 ok
Lowest
85*
63*
45?*
57 k Sale
120
122k 1183*
85*
9k Sale
19 3*
32 k Sale
Sale
13*
3
12 3*
Sale
20
22?*
24k Sale
13
Sale
71 ,500 u s Leather—
Class a
115 100
35,500
1,000
48,700
436,700
24,800
14,000
Sale
42
Sale
55,300
100
33
Sale
Ltd—
Swift International
Water
Sale
20k
Swift & Co.
Tide
41
30
Sweets Co of Amer
•
19%
36
Sale
10
(The)—50
25
47,000
67,100
8,600
38
Sale
Ik
12k
7% preferred
29 ,600 u s Hoffman Mach
53*% conv preferred
1 ,800
121 900 u s industrial Alchol
300
Sale
25
63,900
29,900
6,100
'
20 k
-5
245,500
149,000
120,200
j 16,000
23,700
1,120
11,200
4,300
27,200
21,700
2,700
71,400
3.200
52,700
44,000
54,900
26,800
10,600
76,300
Sale
California—.*
Ind
25
Standard Oil of New Jersey .25
Starrett Co (The l8)
-*
Sterling Products Inc
10
Stewart Warner Corp
-5
Stokely Bros & Co Inc..
1
Stone & Webster
*
Studebaker Corp
1
Sun Oil
*
200,600 Texas Gult Producing Co..
450
25 k
18 %
Sale
Sale
13
Standard Oil Co. of
809.000 Texas
-
Sale
11
Sale
23
28,200 Telautograph Corp
142,100 Tennessee Corp...
2,800
61,800
259,600
60,200
111,200
263*
Sale
Standard Oil of
11.600 Talcott
5 3*%
1,480
1,600
Sale
21%
22k
33 %
—
6% preferred
Ask
Ask Bid
24 k
17
$6 prior preferred
7 prior preferred
191,500
Ask \Bid
Bid
*
$4 preferred
286,400
26,500
1
Sale Prices
Sept. 30
Sept. 1
Par
Shares
33,800
347,400
249,700
152,900
SINCE JAN.
Jan. 3
Jan. 1
Shares
RANGE
IN SEPTEMBER
PRICES
Price
STOCKS
39
EXCHANGE-STOCKS
N. T. STOCK
Oct., 1939]
&
87 k Mar.
2 k Sept. 11
iviay
Mar.
53* Aug.
653* Sept.
1493* Sept.
4
Apr.
23
Apr.
133* Apr.
3
k July
5k Aug.
46
Apr.
32?* Sept.
313* Sept.
13* Aug.
313* Apr.
86?* Apr.
4i
July
00
Jan.
Jan.
4
173* Sept. 11
Sept. 27
14
113
180
7%
353*
29%
103*
153*
Jan.
Mar.
July
July
4
6
24
24
Sept. 12
65
Sept. 13
Sept. 13
Sept.
5
49
Mar. 13
7
373* July
6% Mar. 10
3
52?* Jan.
112k July 18
683* Sept. 27
June 27
x70
40
Y. STOCK
N.
AGGREGATE
SALES
In
Price
September
Shares
20
300
410
520
54,400
1,220
426,200
37,400
1,140
20,800
180
20,100
450
208,700
5,800
20
3,300
30
30
15,200
89,400
35,600
68,500
143,600
76,120
3,240
10,990
3,620
2,100
Vadsco Sales Corp
9,100
2,940
*360
36,700
3,400
28,000
30,200
1,200
34,000
49,200
7,300
322,100
75,700
21,000
13,700
32,600
13,400
801,900
9,370
164,400
10,000
240
Preferred
-,.100
Vanadium Corp of America. _*
Van Raalte Co
5
7% 1st preferred--.
100
Vick Chemical Co
5
Vicks Shreve & Pac Ry
760
8,300
7,800
300
84,600
18,200
9,700
3,700
8,300
3,200
170,900
760
21,100
89,800
13,000
7,800
10,520
11,520
3,800
175,800
85,500
23,300
27,800
41,500
550
1,350
880
3,400
11,300
59,400
16,400
8,500
15,300
594,900
373,300
467,110
3,040
55,300
1,580
44,800
22,800
267,300
151,700
70,800
460
26,000
230
10,900
8,200
60
300
3",000
9,100
5,200
282,000
35,900
33,700
33,900
6,300
1,200
104,700
7,300
27,200
1,000
5,000
30
"
"l ,800
3,200
1,180
4,500
10,400
461,500
670
19,500
318,800
900
98,900
32,600
45,200
Preferred A
Preferred B
Walgreen Co
4 % % preferred with
ft
Sale
46
Sale
Sale
Sale
45
warr
*
Preferred
Sale
34
45
39%
1% Sale
6%
6%
1% Sale
44
54%
68% Sale
59
Sale
9
74
20%
18
Sale
31
Sale
112
40
34%
114%
Sale
"39%
25% Sale
4
Sale
115
Sale
2% Sale
7%
10
119
69
124
Sale
119%
7% preferred
1%
3%
Sale
Sale
Warner Bros Pictures
*
*
tWarren Bros
preferred
_
*
1
;
59
"2l% Sale"
2%
2%
Sale
19
Sale
58
Sale
1%
3%
20
91
90
4% Sale
37% Sale
17
19%
8% Sale
1%
1%
27
Sale
4% Sale
3%
10
3%
14
o
%
1%
94
„
Sale
46
3%
6%
20%
93%
6%
6%
32%
Sale
15
Sale
10%
2%
29%
Sale
Sale
10%
32
Sale
4
35
10
24
40
Sale
2%
10%
6%
29
1% Sale
Sale
8
Sale
2
9%
12%
7%
*
5
24
Sale
Sale
16
Sale
1
32%
Sale
21
Sale
3%
Sale
2% Sale
17% Sale
55%
58
26
26%
64
69
101
107
Sale
22
30
21%
23%
Sale
2%
Sale
Webster Eisenlohr
*
Wesson Oil & Snowdrift
*
28
*
78
Electric Co A-—*
103
Sale
100
Sale
88
106% Sale
96% Sale
109% Sale
27% Sale
2% Sale
Sale
100
106
$4
conv
West
preferred.
Penn
7% preferred
6% oreferred
100
100
Sale
80%
91
90
Sale
26%
3%
6%
%
1%
Sale
Sale
7%
Sale
Sale
24%
Sale
31
119%
Sale
140
Sale
West Penn Pow Co 4% %
pf 100
Supply Co
10
Western Maryland
_100
2d preferred
100
Western Auto
Western Pacific
-100
6% preferred
—
.100
Western Union Telegraph--100
Westinghouse Air Brake
*
Westinghouse Elec & Mfg..50
7% 1st preferred
Weston Electric Instrument
Class A
Westvaco Chlorine Prod
5% preferred
50
*
*
*
30
Preferred
$5
19% Sale
37%
38
20% Sale
31% Sale
75
90
Sale
*
White
prior preferred
*
Dental Mfg Co (SS)-20
1
White Motor Co
White Rock Min
Spgs Co
White Sewing Mach, new
Convertible
preferred
Prior preferred
92
100
conv
*
l
*
Sale
59%
10%
Sale
12
13
Sale
6% Sale
1%
19%
Sale
Sale
20
3
2%
4%
4%
45%
Sale
Sale
4%
Sale
Sale
107
24%
50%
22%
*25"
Sale
Sale
68
5
4
%
%
Sale
Sale
20%
20%
99%
Sale
97
Sale
107%
29
30
Sale
6%
10
Sale
1%
Sale
34%
35%
119%
Sale
95
71
75
9%
9%
12%. Sale
3% Sale
3%
3%
25%
28%
16
15%
Sale
7%
3% Sale
1% Sale
19
20%
14%
15%
2%
1%
Sale
3
Sale
3
Sale
34%
2%
Sale
113
3%
2%
4%
6%
52
3H
Sale
4 H
Sale
Sale
108
16
Sale"
44%
11%
Sale
20
,
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9
11
12
12
22
16
15
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
30
14
12
27
8
12
12
2
95
Sept. 11
6
1
3
65
28%
5%
33%
115
5%
3%
7
5
7
3
7
21
19
91
1
20
7%
37%
16%
11%
2%
30
1
11
32
4%
46%
3%
13
_
22
1
7%
32%
22%
5
25
5
2%
28%
68%
103%
107%
99
109%
31%
6%
11%
2*
37
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 20
Sept.
Sept.
26
Sept.
37% Sept.
30
Sept.
36
Sept.
70
Sept.
95
Sept.
34
Sept.
12
30
21
11
11
27
56
9%
7%
3%
1%
19%
14
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
3
Sept.
Sept.
2% Sept
3
Sept.
34% Sept.
115
Sept.
16
Sept.
36
Sept.
11% Sept.
64
Sept.
1 %
.
45
90
40
85
55
20
27
35
34
38
49
38
Sale
110
Sale
86
78
Sale
*75
25
Sale
18% Sept.
12% Sept.
108
Sept.
10
Sept.
32% Sept.
80
Sept.
54
Sale
86
Sale
79% Sale
Sale
19
Sale
19%
Sale
.
13
106
10
Sale
Sale
113
Sale
114
Sale
28
Sept.
37% Sept.
Sept.
Sept.
Sale
76
30%
20%
Sale
18%
14%
3%
Sale
2
15%
Sale
Sale
82
54
Sale
80
92
Sale
Sale
34
Sale
17
Sale
17%
3%
Sale
Sale
13% Sept.
2
Sept.
Sale
u
Ex-rights
Peering
Corp.
21
40
43
1
85
Jan.
4
Apr.
30% Sept.
15
Sept.
7% Aug.
1 % June
26% Sept.
3% Sept.
Feb.
36
11
10
3
10
20
30
25
30
5
5
3
19% Apr.
8
14% Apr. 11
5
Sept.
1% Apr.
16
July
55% Aug.
85
Apr.
95
Apr.
75
Sept.
Sept.
Sept.
Sept.
Sept.
28
Sept.
17% Sept.
10%
13%
4%
4%
3%
2%
4%
7%
Sept.
Sept.
Sept.
Sept.
54
Sept.
115
Sept.
31% Sept.
44% Sept.
22% Sept.
70 , Sept.
Mar. 15
3
Sept. 13
3% Sept. 13
Sept. 20
7% Feb. 16
6
23% July
98% July 22
5
9% Jan.
3
50% Jan.
20% July 18
1
14% Mar.
4
2% Jan.
3
44
3% July
28% Jan.
79
Sept.
P
4
24
3
24
20
11
5
4
17
3
4
Jan.
104
Aug. 22
112
July
105
June
15
Sept.
Apr
AprApr.
Apr
Apr.
112% Aug.
34
Aug.
6% Sept.
11% Sept.
% Jan.
2
Sept.
30
15
27
27
.
19
4
27
Sept. 20
37% Sept. 22
Sept. 10
16% Apr.
18% Apr.
82% Apr.
126
May
10% Apr.
121
26
Sent. 21
Mar.
40
31
11
27
27
26
27
27
37
37
145
15% Apr.
Apr.
July
74
Apr.
15% Apr.
34
Jan.
80
Jan.
45
July
75
30
36
42
70
27
8
13
15
16
20
20
9% Sept.
7
Apr.
3% Sept.
1% Aug.
14
A nr.
14
Sept.
2% Aug.
June
2% June
3
Aug.
32% Aug.
105% Apr.
1
27
20
in rft™ivRr*hin
reP°rted 10 receivership
8
Mar.
July
Sept.
Sept.
Sept.
Sept.
Sept.
*29
38% Sept. 22
53% Sept. 20
116
Sept. 11
79% Sept.
I
28% Sept. 12
20% Sept. 22
115
Sept.11
15% Sept. 28
56% Sept. 12
92
Sept. 30
34
Sept. 27
19% Sept.13
3% Sept. 6
1 Oomoanies reonrfnd
8
Mar.
6% Jan.
July
3% Jan.
13% May
7% Sept.
32% Sept.
24% Jan.
32% Jan.
58
A nr.
88
105%
20%
2%
3%
%
%
27
26
27
20
13
13
6
27
19
22
5
131
Mar. 13
20
June
56% Aug. 23
Sept. 30
28% Sept.14
5% Sept.12
33% Sept. 27
118
July 31
5% SeDt. 12
15
Sept.12
5
125% Aug.
95
Sept. 11
1% Sept.
1
6% Apr. 11
5
Sept. 9
Sept. 11
Sept. 12
65
22
8
June 29
5% Apr.
15% Apr.
Sept. 14
July 31
June 19
Feb. 25
37
Aug. 15
116% July 26
% July
1% July
85
Sale
Sale
Sale
Sale
75
1
% Jan.
Aug.
Apr..
25
Apr.
109
Sept.
34% Apr.
54% Aug.
65
Sept.
18% Apr.
2% Apr.
17
Apr.
112% Sept.
% Aug.
4% July
116
May
64% Apr.
125
Mar.
16
11
20
15
37% Sept. 22
121
143
17
85
12
28 163
10 78
16
13
13
20
21
11
5
13
1
11
28
28
28
13
7
6
7
20
Sept. 5
Sept. 5
Sept. 8
Sept. 14
Sept. 5
Sept. 2
Sept.
1
Sept.13
Sept. 27
Sept. 27
Sept. 13
Sept. 27
12
22
13
14
6
3
8
57% June 10
82% Sept.
24
19 120% Sept.
22 37% June
16 46% July
4
Sept.
8% Mar.
2% Mar.
80
31%
38%
21%
65%
50
Sale
17
80
110
11
48
7
85
53
80
Sale
20% Sale
104% 108
19% Sale
54% Sale
96
Sept.
105% Sept.
26% Sept.
2% Sept.
6
Sept.
% Sept.
% Sept.
Sale
"75"
32
2% Sept.
17% Sept.
Sept.
98
Sept.
104
Sept.
58
Sale
37
IV*
% Sept.
1% Sept.
1
Sept.
6
Sept.
18% Sept.
86% Sept.
4
Sept.
30% Sept.
15
Sept.
8% Sept.
1% Sept.
26% Sept.
3% Sept.
40
Sept.
1% Sept.
7
Sept.
6
Sept.
25
Sept.
16
Sept.
20
Sept.
19% Sept.
Sept.
95% Sept,
Sale
143
Sale
128
128
Sept.
16% Sale
24% Sale
16% Sept.
38
38
39
39
37% Sept.
Sale
28
23%
21%
23% Sept.
Sale
33
35
32
34%
Sept.
40
58
61
73
42
Sept.
Sale
86
93
86
96%
Sept.
Sale
20
33% Sale
18% Sept.
Sale
Sale
59
120
50
129
Sale
Sale
Sale
41%
Sale
19
Sale^
Sale
§Sale
21%
2%
41% Aug.
98% May
30
Sept.
43% Feb.
1% July
6% May
1 % Apr.
46
Apr.
9
May
60% Sept.
146
Sept.
45% Apr.
Sept. 20
Sept. 14
Sept. 2
28 161% Sept. 11
7 61
Sept. 2
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
115% 117
114% 112%
4
1%
%
1%
12%
5% Sale
5%
122% 134% 119%
86
83
83
72%
Sept.
8%
50%
20%
38
65
27
Sale
5%
13
1
12
1
% Sept. 5
21
Sept. 6
19% Sept. 1
40
30% Sept. 1
35%
109
Sept. 22 109
39% Sept. 1 42
Sale
26
1
82% Sept. 12
1 120% Sept. 22
22 34% Sept. 6
45
11
Sept. 11
1 ,■4
Sept. 6
5
8% Sept. 12
1
2% Sept. 13
18
59
Sale
32
85
Sale
Sale Prices
114
•No par value,
a Deferred delivery,
r Cash sales.
* Ex-dividend,
name from United American Bosch,
g Change of name from
21
Sale
30
71,300 Wilcox Oil & Gas.._
5
406,600 Willys-Overland Motors.
1
139,400
6% conv preferred
10
*
337,900 Wilson & Co
32,700
$6 cum preferrred
100
390 Wisconsin Elec Pow 6% pf-100
94,700 Woodward iron Co
10
753,600 Wool worth (F W)..:
10
148,400 Worthington P & M.
100
430
7 % preferred A
100
620
6% preferred B__
-..100
Prior pref 4 % % series... 100
7,600
Prior pref 434 % conv ser 100
9,300
5,313 Wright Aeronautical Corp
*
27,700 Wrigley (Wm) Jr
*
35,600 Yale & Towne Mfg Co
25
1,576,000 Yellow Truck & Coach cl B-.l
4.890
7% preferred
100
77,100 Young Spring & Wire..
*
1,221,100 Youngstown Sheet & Tube
*
5 %% preferred
3,600
.-.100
195,300 Youngstown Steel Door
*
241500 Zenith Radio Corp
*
98,000 Zonite Products Corp
1
Change of
Sale
%
15
37%
34%
Sale
Sale
2
Sale
preferred
60
%
Sale
1%
6% Sale
19% Sale
Sale
100
5
51%
15%
110
117% 108
Sale
41
40%
129
*
Class B
2%
7%
2
65
28% Sale
Highest
Sale Prices
43% Sept.
105% Sept.
30
Sept.
44
45
Sept.
Sale
1% Sept.
Sale
7% Sept.
Sale
1% Sept.
46
53%
Sept.
9
16%
Sept.
Sale
60% Sept.
Sale
146
Sept.
Sale
48
Sept.
39%
%
54
Lowest
Sale Prices
32
146
Sale
16
Highest
Sale Prices
Sale
31%
164
Sale
Sale
19
78%
65
%
283
33J
Ask
Sale
119
82
H Sale
.*
Ward Baking Co class A
Convertible
44%
105% Sale
160
157
100
(H) Gooder & W Ltd *
conv
Sale
54
14
Sale
Sale
12
83
6%
18%
Walworth Co
198,500 Wheeling Steel Corp
78,600
40
44
preferred---.100
"
Sale
35% Sale
100
100
100
*
*
Waldorf System
$3.85
69
118 %
400 Wheeling & Lake Erie Ry-_100
320
5%% conv
110
45,200
193,500
59,800
*
47,000 Wayne Pump Co
2,800
29,700
1,800
18,900
62,600
19,000
225,000
13,800
5
jWabash
$1 1st preferred--.
36,700 Warren Foundry & Pipe
38,700 Waukesha Motor Co
9,400
10,200
9,500
1
Lowest
Sept. 30
Ask Bid
Bid
100
Victor Chemical Works
Va Caro Chemical
Walker
Ask
Co. 100
5% preferred
260
12,000
11,400
Bid
*
6% preferred
100
Virginia Elec & Power 6% pref*
Virginia Iron, Coal & Coke 100
5% preferred..
100
Virginia Ry Co preferred
100
1,270 Vulcan Detinning
100
60
7% preferred
100
270
£
Sept. 1
Par
'
6,100
3,200
RANGE SINCE JAN.
1939
*
3,698,900 United States Steel
134,500
7 % preferred
100
*
62,500 U S Tobacco
4,320
7% preferred
25
44,600 United Stockyards Corp-_„--l
Oonv preferred
23.700
*
(70c)-5
86,500 United Stores A new
5,300
$6 conv preferred - .
11,300 Universal-Cyclops Steel
1
*
13,100 Universal Leaf Tobacco
Preferred
100
1,460
4,090 Universal Picture 1st pref_-100
12,400
4,100
17,700
IN SEPTEMBER
Jan. 3
N. Y. STOCK EXCHANGE
Shares
917,500
26,200
8,900
PRICES
STOCKS
Since
Jan. 1
EXCHANGE-STOCKS
15
Apr.
36
Sept.
10% Apr.
47% July
43
May
23% July
31% Apr.
95
Sept. 27
12% Mar. 10
4
13% Jan.
7
Jan.
3%
3%
6%
7%
54
Sept. 20
Feb.
8
Sept.
6
Sent. 27
Sept. 19
31% Sept. 22
5
50% Jan.
4
23% Jan.
70
Sept. 20
115
65
Jan.
Anr.
120
Mar.
85% July
33% Mar.
21% Jan.
116
Aug.
21% Jan.
56% Sept.
92
Sept.
34
Sept.
22% Jan.
3% Sept.
Anr.
Aug.
30
Apr.
74
17
May
Apr.
12
Anr.
2
Aug.
*
18
38% Sent. 22
53% Sent. 20
75
98
8
Feb.
85
18% Sept.
11% Apr.
4
4% Sept. 16
Sept. 20
17% Aug. 15
28
3
Jan.
18
13
5
16
5
12
30
27
Called for redemption?
4
6
New York Curb
Exchange
MONTHLY AND YEARLY RECORD
Stock Sales
33,586,470
1939
1938
•
$22,555,000
253,407,000
$37,437,000
___348,835,000
September
Jan. 1 to Sept. 30
2,934,490
31,593,743
8,511,394
Shares_
Bond Sales
1938
1939
September
Jan. 1 to Sept. 30
NEW YORK CURB EXCHANGE
PRICES ON
OF
RANGE
the month's range, unless they are the only transactions of the
shown in a footnote in the month in which they occur.
No account is taken of such
NOTICE—Deferred delivery, under the rule and cash sales, are disregarded In
and when selling outside of the regular
monthly
range
are
AQQREQATE
PRICES
SALES
In
September
1939
Shares
1,250
300
19,100
8,000
1,800
7,700
STOCKS
Par
.
2.325 Acme Wire Co
22
1
6
Mfg Corp com—5
14,200 Air Associates lnc common—1
23,600 t Air Investors lnc common— *
11
34,700 Ainswortb
500
1,700
Convertible
9,300
preferred
3.225 Ala Gt Sou RR ordinary
50
10,445 Ala Power Co $7 preferred.. *
620
7,010
100
1.500 Alies & Fisher lnc common—*
6,850 Alliance Investment common *
3.300
300
200
1.450
100
25,050
1,050
500
600
21,550
850
1,500
330
5,800
2,150 Allied Products Corp
Class A
750
100 150 Aluminum
18.800
22,800 Amer Box Board Co
900
14,800
97.100
1,000
1,600
5,500
13,875
17,800
35.775
3.000
1,700
7,100
450
50
4,300
15,200
100
4,650
850
1
100
1
com
10c
cl A..
10c
Elec
15,100
*
10c
1
5,150
97,900 Amer Republics Corp
com__10
2
*
preferred $0 series
*
21,600 Amer Seal-Kap Corp com
248,700 American Superpower
8,900
90.600
8,200
40
2.900
12,300
100
5,800
45,200
8,400
5,800
Preferred $6 series
20,500 American Thread preferred. ._5
Anchor Post Fence common.
16,100
10,000 Angostura
_
American deposit rects—£1
7,000
16,900 Assoc Gas & Elec common.. .1
Clas& A
1
50
1.270
7,100
16,000
9,600
4.700
22,700
800
10
Preferred
1,220 Arkansas P & L $7 preferred.*
.5
11,400 Art Metal Works common.
Ashland Oil & Refining Co..l
70,000
Assoc Breweries of Canada— *
25
Associated Elec Industries-
179,900
63,700
106,600
•
70
58,000
58
7
8K
8K
6K
5k
Sale
2
ik
14
20
81
83
k
70 h
Sale
96
Sale
95 k
k
85
Sale
3
3
2k
ik
*
$5 preferred
Warrants
—
America * *
Assoc Tel & Tel clas* A.
—*
Atlanta Birmingham & Coa»t
Rli Co preferred
100
Atlanta Gas Light 6% pref.100
Atlantic Coast Fisheries..
*
Atlantic Coast Line Co
50
Assoc Laundries ol
9,800 Atlas Drop Forge
Atlas
Co com
Plywood Corp
32,300
148,100 XAustin Silver Mines.
28.400 Automatic Products Corp
For footnotes see page 53.
Sale
2K
ik
k
ik
Sale
9
21
20
134 k
115K 113 k
17
17 K
Sale
16
ik
Sale
110K
IK
5K
17 k
Sale
105
Sale
112k
17 k
17
15
74
60
27
Sale
Sale
70
K
29 k
Sale
2
Sale
ik
28 k
Sale
25 k
Sale
Sale
Sale
9 k
34 k
112k
3k
116
.
Sale
4k Sale
k Sale
28 K
26K
10
Sale
.
1
5
*
1
5
k
18K
11
Sale
37 k
Sale
113k
31 k
Sale
31 k
11
Sale
26
27
15
16
50
85
58
Sale
29k
56
h
9
61
Sale
5
5m
% Sale
67
70
19
Sale
3K Sale
IK Sale
2K Sale
12k Sale
Sale
k Sale
2K Sale
2 H Sale
5K
6
6K Sale
4K Sale
8K
9K
% Sale
IK Sale
8K Sale
At Sale
K Sale
63
70
28
Sale
65
At Sale
28
25
V\
k
24
Sale
As Sale
2K Sale
As
k
15
16k
15k
Sale
16
14k
28
27 h
21
10K
65
61 K
Sale
Sale
As
26
H
Sale
71
5k
5k
k
65
15k
3 k
96
Sale
Sale
9k
5k
k
70 k
17k
3k
Sale
5k
Sale
5
5k
Sale
78
Sale
Sale
ik
1
2k
9
2 k
10k
110k
k
2K
2 k
6K
4K
4K
71
Sale
*
76
70
18 k
14
Sale
2 k
2
2
ik
12 k
12
10
Sept. 23
11K Sept. 22
20 k Seit.
8
141 k Sept. 21
115
Sept. 6
17 k Sept. 20
7
Sept. 25
130
Sept.
5
110K Sept.
5
IK Sept. 27
48
Sept. 6
9k Sept. 26
2k Sept. 5
k Sept. 20
19 k Sept. 12
IK Sept. 11
Sept. 18 33
29k Sept. 14 *31
l.k
IK Sept.
33
30
Sept.
35 h
Sale
25
Sept.
K
As Sept,
k
12 k
9K Sept.
11k
37 k
Sale
29k Sept.
115
114 k 110K Sept.
6
5k
3K Sept .
28 H
28k
25k Sept.
32 k
33 k
31 k Sept.
12 H
7
Sept.
12k
3K
1
IK
9K
Sept.
Sept.
Sept. 5
Sept. 20
Sept.
1
Sept. 7
Sept.
1
Sept. 6
Sept. 27
Sept.
1
Sept.
1
Sept. 19
Sept.
1
Sept.22
Sept.
1
Sept.
1
Sept. 2
Sept. 26
Sept. 23
SeDt. 28
Sept. 26
4}
Sept. 11
7K Sept. 13
8K Sept. 5
2K Sept. 11
17
Sept. 11
k Sept. 11
83
Sept. 27
98
Se± 1.13
87 k Sept.
9
2k Sept. 26
ik Sept, 7
k Sept. 23
30
20 k
52 H
1
1
24 k
20
31K
IK
Sale
28 k
k
Sept. 5
Sept. 26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 26
Sept. 7
Sept. 23
Sept. 23
Sept. 9
Sept.
1
Sept. 1
Sept. 22
Sept. 20
Sept. 6
Sept. 20
Sept. 15
Sept. 13
Sept. 26
Sept.
1
Sept. 5
Sept. 12
Sept.
1
Sept.
30
8
6
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
7 k
At Sale
Sale
6K Sale
K
6K
K
Sale
7K.
8K
5K
K
•K
5K Sent. 14
K Sept. 29
K Sept.
1
6
Sept.
1
•
64 Sept.
8
15
27
20
11
16
21
11
30K Sept.. 5
17
Sept. 27
16
Sept. 14
27k Sept. 20
24 k Sept. 11
61k Sept. 7
IK Sept. 11
28k Sept. 27
K Sept. 27
97
Sept. 5
11H Sept.11
5k Sept. 26
K Sept. 6
73
Sept. 28
19k Sept. 27
3k Sept. 20
2k Sept. 12
2k Sept. 13
12 k Sept. 28
5K
%
%
8K
»#»
Sept.
Sept,
Sept,
Sept,
Sept.
June 29
1
13K Aug.
At Apr.
61K Jan.
71
17
Jan.
Jan.
July
Jan.
May
June
May
90
14
14
13
27
1
Jan.
62K
ik
%
k
8k
7k
Mar.
o
24
29
28
19
8
110k Jan.
14
Apr.
3
3
19
Mar. 11
86
2 K
Sale
66
26
1
7
7
31
22
10
40K Sept.
5
Sept.
IK Aug.
k Jan.
15
Aug.
64 K June
K Aug.
98
6K
3K
Sale
7
1
Sale
3K
2**
3 K
K
IK
11K
At
ik
4
Sale
2 K
Sale
Sale
2 k
4K
15k
k
2
Sale
16 k
'
%
2 k
Sept. 22
2K Sept.
18
Sept.
4
Sept.
K Sept.
3
Sept.
llK Sept.
As Sept.
IK Sept.27
98. Sept. 22
4k Sept,
30
Sept.
9k Sept.
IK Sept.
5K Sept.
18 k Sept.
As Sept.
2k Sept.
13
27
14
5
22
11
20
21
5
Jan.
3
Jan.
3
Jan.
Jan.
9
12
Sept
98 h Aug.
91k July
2k Sept.
ik Jan.
k Sept.
10
Sept.
11K Sept.
20 k Sept.
141k Sept.
116
July
17 h Sept.
7
Sept.
.
Jan.
27
22
18
26
9
23
23
22
8
21
22
20
25
4
6
6
Sept. 11
July 27
Aug.
2
12k Sept.11
16
k Ang. 26
20K Apr.
8
k Sept. 27
Feb.
5k Apr.
4A Jan.
k Apr.
2
18
18
9
Jan.
1
Jan.
29
17
24 % Sept. 11
Jan.
66
5
IK Mar.
2
32 k Aug.
2
k Sept. 27
97
Sept, ° 5
11K Sept. 11
7
Apr.
3k July
1
Sept
1K Sept.26
9K Aug. 25
June
1
1
Feb.
6
80 k
ug.
Feb.
27
Jan.
3
14
Sept. 13 112
K Sept.
S|
lK Apr.
3K
I
3K
2
Apr.
5K Jan.
7k
95 H
78K Apr.
7 k
4K Sept,
4K Apr.
5K
16 K June
16K
5k Sept,14
k Jan.
k Jan.
5k Jan.
14
25
13
14
Aug. 22
20
Mar. 21
Feb.
17
Apr.
22
22
Apr. 22
Aug. 1'5
Apr.
Mar.
1
Sept.
6
June
13
Mar.
% Jan.
1 K Jan.
68
98
8
4
11
31K
9K
IK
5K
25k
K
28
Jan.
6
3
3
11K Mar. 10
At Jan
3
k Jan
3
2K May 23
10
23
11
15
1
14
6
3K Apr. 20
3
ik Jan.
8
3K Feb.
107
96K Jan.
2K Apr.
17
Apr.
3 k Feb.
K Apr.
2K June
11K Sept.
At Apr.
IK Jan.
6
34 k June
Mar.
18
54
13
2
2
19
8
33
6k Mar. 31
67
7
Sept.
29
.
26k Jan.
15k Apr.
13
Apr.
25k Apr.
9K Apr.
55
6
18
12k Sept.15
Jan.
June
Mar.
2k Jan.
40 k Mar. 10
Jan.
116
3
3K May
Jan.
Feb.
75
35 h Sept.
IK Jan.
June
27
23
33
Apr.
Apr.
24
6
5
9k J an.
2K Mar. 17
9
K Jan.
60 k Jan.
34 k Aug.
2K Jan.
June
8K Apr.
29 H Sept,
110 k Sept.
63
98
Jan.
35 k Aug.
Jan.
25 k Apr.
ln Jan.
69
95
65
3
Jan.
6
if*
11*
83*
Sept, 20 141
At Aug.
9
2k May 23
55
24 k Sept. 28
June
9
21
105 k SeDt, 15 111K Aug.
7
IK Mar. 31
3k Jan. 17
18%
•
6
14K July
6
18 K Feb. 10
2K Aug. 24
5
Aug. 24
6K Sept,
1
27
Sept.
Sept.
Sept.
Sept.
Sept. 28
107
Sept .13 111
110
Sale
Sale
k Sept. ]2
K Sept. 5
As
As
As
2
3k Sept.
8
2 H
Sept.
1
Sale
3
3 K Sept.
8
3
Sale
2K Sept.
1
Sale
7K Sept.
8
7
Sale
6K Sept.
I
Sale
91
Sept. 13
90
Sept.11
4 K Sept.
6k Sept. 30
1
6K Sale
Sale
4 K Sept,.
5K Sept, 6
1
4K Sale
Sale
29 H
4K
4 K
K Sale
2k
26
Sale
85
3k
5
5
Sale
16k
14 k
26k
10k
k
5
28
29
Sale
k
33 k
k
Sale
17
28
1!
26
7
8K
34
Sale
Sale
43
105K
ik
40 k
Sale
30
Sale
.
22
30
ik
86
ik
As
19
35
30
.17
IK
41k
8k
2k
Sale
At
30
96
83
Sale
31k
27
Sale
89
k
k
25
67 h
IK
Sale
2k
1
K
Sale
IK
Sale
47
4
22
—
3,120
12,900 Atlantic Rayon Corp
66,400 Atlas Corp warrants
10 K
10
8
17 K
61
Sale
9
2k
H
109
79,600 Arkansas Nat Gas common. _*
Class A
*
308,200
25
16,600
.
Appalachian Elec Power—
$7 preferred
3,260
26,800 lArcturus Radio Tube
1,500
io
Wupperman
12.700 Apex Elec Mfg Co common.
54.800
Sale
ik
24
100
American Maracaibo
1
American Meter Co
*
Amer Pneumatic Service.;—
Amer Potash & Cbem Corp..*
1st
9
19k
32 h
com..
Preferred
8,100
7k
18k
128
ik
10K
80,300 American Light & Traccom.25
6 % preferred_
25
3,400
8.225 American Mfg Co common. 100
500
50,700
3
16K
K
ik
111
1.025 American Invest of 111 com—*
16,300 American Laund Mach com.20
300
2,700
12.300
2K
139X Sale
4,350 Amer Hard Rubber Co com.50
121,800
200
20
4k
7 k
5k
$2 preferred
$2.50 preferred
6.475
300
4,800
6,100
1,700
2,000
16
20
4k
10
100 108
$6 preferred
14,450
32,500 American General Corp
21,600
2,200
1,500
51,400
96 K
87
*
$3 preferred
*
$5-50 prior preferred
*
American Centrifugal Corp__l
Amer Citias Power «& Lt Corp—
Conv class A
25
Class A with warrants
25
Class B
1
379.000 American Gas &
90
'2,450
2k
ik
114
11.100 Amer & Foreign Power warr.
12.200 Amer Fork & Hoe Co coin..
10
36,700
ik
1h
23 k
19
69
66
110k Sale
14k
15
372,500
100
750
k
63 h
110
460 Amer Cyanamid com class A_10
Common class B non-vot.-lO
100
56.700
23
*
85,200 Aluminium Ltd
6% preferred
5,150
19.400 Ameriban Beverage Corp
1,040 American Book Co
„
1,100
Sale
K
61m
Highest
Sale Prices
23
5k Sale
6 K Sale
IK Sale
15
12K
%
K
Sale
100
6% preferred
2.600
119.400
25
*
8,600 Aluminum Goods Mfg
3.000 Aluminum Industries com—
■
^
com—10
Co common
300
-
2H
Lowest
Sale Prices
16
Sale
3
1,600 Allied international Investing *
$3 conv preferred
800
400
«
8
Highest
Sale Prices
Ask
21
20
$6 preferred
1,500 Amer Capital Corp
Common class B
6.000
100
24
Lowest
Aks Bid
Bid
Sale
Sale
Sale
20
Warrants
950
1
Sale Prices
Sept. 30
Sept. 1
Ask
12
A new.l
4.100
875
Did
10
new com
800 Aero Supply Mfg class
Class B new
63,000
SINCE JAN.
Jan. 3
Jan. 1
Shares
RANGE
IN SEPTEMBER
Price
NEW YORK
CURB EXCHANGE
Since
month,
sales in
*
computing the range for the year.
4 %
3
Apr.
Feb.
Sept,
Jan.
Sept,
Sept.
Sept.
Jan.
Jan.
Apr.
17
3
13
4
14
5
22
12
9
29
42
NEW
CURB
YORK
EXCHANGE
AGGREGATE
PRICES
SALES
September
Shares
:
1,400
4,100
275
10,400
16,100
1,050
700
525
2,100
71,100
700
200
21,300
(iContinued)
Par
Auto Voting Machine com—.*
Avery (B Fj Sons Co
-5
6% preferred with warr__.25
6 % preferred ex-warr
- - _25
_ .
9,000
Purchase warrants
285,200 Aviation & Transport Corp__l
8,000 Axton Fisher Tob class A—10
700 Ayrshire Patoka Collieries -.1
83,600 Babcock & Wilcox Co
2.300
1,400
44,500
900
13,100
68,800
20.400
312.700
Purch
.
*
—30
warr
for common
1
15,000 Baldwin Rubber Co com
13,100 Bardstown Distillery Inc
1
116,500 Barium Stainless Steel
r--l
4,700 Barlow & Seelig Mfg class A. .5
25,400 Basic Dolomite Inc common. _1
142,600 Bath Iron Works Corp
-1
200 Baumann
600
400
1,500
90
50
51,100
40,400
29,200
20
100
"""125
20
11.50 conv preferred
263,300 Beech Aircraft Corp com—- -1
162,500 Bell Aircraft Corp common—1
136,000 Bellanca Aircraft common—1
1,030 Bell Telep Co of Canada—100
1,050 Bell Telep of Pa 6 >3 % pref.100
3,850 Benson & Hedges common...*
Convertible preferred
2,325
*
11,200
2,200
1,350
39,700 Berkey & Gay Furniture Co..l
Purchase warrants
19,600
25
*
12,300 Birdsboro Steel Fdy & Mach.*
185,300 Bliss (E W) & Co common—1
6,000
88,300
2,250
21,000
1,400
4,000
200
350
100
900
11,560 Bickford's Inc common
700
$2.50 conv preferred..
7,750 Bliss & Laughlin Inc com—
Bowman Biltmore
100 Bridgeport Gas Light
150
800
2,000
100
*
200
T. 400
5,800
100
2,6001
600
800
5,700
1,050
33,900
200
400
1,100
1,000
45,600
390
70
30.700
2,COO
1.300
900
12.400
1.975
2,800
100
1,050
2,900
20
560
6,500
750
6,800
16,200
Sept.
1
26
19
Sept.
Sale
9k
4
Sept.
5k Sale
% Sale
k Sale
6 k
1
1
1
8k
7k
k
lk
Sale
7k
1
Sale
4
6k
8k
6k
Sale
2
Sale
5k
5k
lk
50
Sale
675
8.100
900
700
4
5k
13
37
20
30
37
20
30
5
4
4k
Ilk
Sale
Sale
10
Sale
4
Sale
Sale
5
Sale
152
7 k
36 k
11
6
12
Sale
k
15 k
9 k
23 k
7k
Sale
Sale
Sale
126"" i22~"
120
125
122
124
17k
32
34
38
Sept. 21
.Sale
5k
%
k
7k
5k
5k
lk
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
Sept.
lk Sept.
25
Sept.
25
Sept.
4k Sept.
10k Sept.
Sept.
Sept.
1
Sept. 1
Sept. 6
Sept. 2
Sept. 1
Sept. 6
25
Sept. 6
5
Sept. 12
4k Sept. 7
10
Sept. 12
4k Sept.
15k Sept.
5
Sept.
152
Sept.
122
Sept.
27
27
5
5
5
26
15
12
6
12
13
26
10k Sept. 22
27k Sept. 13
9
Sept. 5
152
Sept.
1
123
Sept. 6
43
43
14k
5k Sept. 5
2xs Apr. 11
Apr.
6
14 k May 10
k June 28
lk Aug. 25
35k Sept. 6
2k Aug. 17
8k Jan.
8k Sept.
22k Sept.
18
Aug.
3 k Sept.
13 k Aug. 24
28k
9k
7k
•lk
I k
10k
13
11
11
15
11
29k Jan.
15k Apr.
4
Apr.
15
I
X4
Sale
14 k
ke Sale
k
%
14 k
14 k
7k Sale
16k Sale
4 k
Sale
9k
9 k
Sale
18 k
Sale
18k
Sale
27 k
lk
Sale
lk
39 k
lk
37k
7k
2 k
lk
39k
8k
Sale
42
4k
2 k
Sale
8
2 k
2k
9k
Sale
Sale
Sale
Sale
8k
3k
Sale
4
18
20
21
23
12
13 k
14 k
15
4
23 k
3k
35
5
Ian.
4
14
48 k May 10
4k Sept. 11
Apr.
4k
4k
4k
Sale
9k
lk
6 k
Ilk
2k
Sale
Sale
6
Sale
Sale
7k
Sale
Sept.
45
k
k
13k
38k
Sept.
Sept.
Sept.
Sept.
4k Sept.
9k Sept.
18k Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
28
22
12
lk Sept.
3 k Aug.
15
Aug.
5
4k Aug.
Sept.
118k Apr.
lk Sept.
1
39
Sept. 8
4k Sept.
1
3
Sept.
7
19k Sept. 13
13k Sept. 28
3k Sept. 12
40
Sept.
9
Sept
3k Sept.
21
Sept.
14
Sept.
4k Sept.
9
12
12
16
19
7
11
6
27
28
26
9k Sept. 15
Sept. 12
4 an.
3
50
Jan.
40
Feb.
2
5
Jan.
3
23
23
13
Jan.
13
Feb. 28
Jan.
3
Jan.
16
Aug.
124
Aug.
45
Aug.
48 k Aug.
Jan.
Jan.
27
Sept. 27
Sept. 27
Feb.
4
Jan. 31
Jan.
6
Ma?. 4
11
Ilk
36k
10k
176k
152
9
k
%
14k
38k
9k
19k
28k
29
10
8
18
6
25
24
31
% Mar.
k July
7k Jan.
4
May
4k Mar.
lk Sept. 6
25
Sept. 6
25
Sept.12
2 k July 27
10
Sept. 12
16
43
ki Sale
k>
k
14 k Sale
Sale
31k
7 k
71k
4 k
lk
28k
35 k
Sale
75
Sale
Sale
32
*
100
*
A
15
31
15
14
Jan.
5
k Jan.
3
k Apr.
% Aug.
13
Jan.
17
Mar. 21
34
Mar.
40
June
8
Apr.
13 k Apr.
k Apr.
34
lk Sept.
42 k Aug.
9
Jan.
Apr
4k Apr.
2k Jan.
17k Apr.
4
Feb.
26
June
9
2
5
17
9
14 k May 17
5 k Aug.
4
Jan.
10
8
9k Sept. 28
19k Sept. 22
28k Sept. 12
4k Aug.
3k Jan.
lk
20
Ilk
11
30
1
.
32
35
3 k
40
Sale
lk
k
Sale
lk
lk Sept. 19
Sept. 19
Sept.
Ilk
2k
8k
7k
9k
lk Sept.
5k Sept.
3k Sept.
5
Sept.
Sept.
Sept.
Sept.
Sept.
23
13
13
3k Sept.
1
Sept. 28
lk Sept.
1
lk Sept. 5
25
Sept. 5
Ilk Sept. 20
30k Sept. 6
5k Sept.
Sept.
4k Sept.
2k Sept.
39
Sept.
12 k Sept.
30k Sept.
6
18k Sept. 15
21k Sept.
12'
36
58
60
3k
lk
4k
2k
20
29
34
37
Ilk
12k
12
12k
60
7
25
22
13
24
6
4
5k Tan. 18
12 k Mar. 10
Ilk Feb. 23
12 k Jan.
3
5k Sept.
3k Sept.
4k Aug. 24
17
Jan.
2k Aug.
Aug.
lk Aug.
k Aug.
21k Apr.
9k Jan.
29k Apr.
17
24 k Jan.
Aug. 24
1 k Aug. 28
55
Jan.
3
2
k Sept.
6
32
Sale
4
50
64
k Sept.
6
Jan.
32
17
7 k Jan.
25
30
24
23
10
20
4
3
Mar. 15
77
4 k Jan.
5
2k Sept. 22
Sept. 13
39
June
7
32 k June
9
18k Sept. 15
19k Aug. 22
22 k Mar.
22k Jan.
1
20
18 x/>
18
21
21
21k
21k
17k
21k
21k
21k
23
23 k
11
20
24
Feb.
28
14k
13k Sept. 21
14k Sept. 29
13 k Sept. 21
20 k
15k
16 k
16k Sept. 14
10
14 k Sept. 29
14k Sept. 29
22 k June
27
%
lk
lk
k
lk
lk Sept. 15
lk Sept. 15
21
16
k
18
15
7
Celanese Ltd—•
10s
21
7k
Sale
2k
Sale
Sale
Sale
lk
2k
Sale
21
5
5k
2
2k
*
5
50
pref.25
*
Sale
6
Co conv A stock. _*
15
12 k
Sale
2
2k
2k
3
%
17 k
18
33
34
16
Sale
3k
1
lk
% Sale
18k
30
3
4 k
24
24 k
k
88
Sale
89 k
13,600 Cent Hudson Gas & Elec com.*
250 Cent Maine Pow 7% pref._100
100
5,530 Cent N Y Pow 5% pref
1
16,300 Cent Ohio Steel Prod
13 k
4,525 Cent Pow & Light 7% pref.100
Central & Southwest Utilities—■
Common
50c
common.
.1
7% preferred
100
6% preferred
—100
Conv preferred
100
Conv pref opt ser 1929--100
Centrifugal Pipe Corp
Chamberlin Metal Weather
Strip Co..
.5
5,600
—10
2,300 Charis Corp common
5
800 Cherry-Burrell Corp com
$ 4
Sale
4k
Sale
2k
2
20k
24k
3 k' Sale
33 k Sale
k
97 k
6k
Ilk
15
2k
ke
.
Sale
91k
Sale
.
22
4k
35k
k
98
86
10 k
6k
7
13k
Ilk
20
22k
3k
Sale
100
2k
3k
4k
55
90
8
91k
14
Sale
8k
93
14
90
Sale
93 k
6 k
102 k
Sale
Sale
lk
k
n
13H
90 k
10
102
lk
lk
k Sale
10 k
9k
4k Sale
4 k Sale
4k Sale
4 k Sale
7
Sale
2k
2k
2k
3 k
3k
3k
2k
Sale
4
6 k
3 k
Sale
5k
Sale
6k
19k
23
lk
21
3k
3k
% Sale
10k
90 k
k
% Sale
Sale
7% 1st partic preferred-*100
11,735
15
7,200 Celluloid Corp common
1st preferred part
*
1,860
$7 dividend preferred
*
3,075
1
3 k
3 k
Sale
14
23k
Sale
2k
18 k
lk
lk
2k
2k
ik
lk
lk
20 k
6
4 k
Sale
Sale
Sale
88k
6k
20k
5k
Sale
15
9 k
Sale
16
21
20
5k
2k
20k
101k
k
k
4k
Sale
29 k
lk
2
3k
3k
16 k
"2 k "3 k
28
% Sale
k
k
%
4
4 k
9
lk
lk
10
1
65.600 Catalin Corp 01 America
Celanese Corp of America—
27 k
lk
ik
*
II,510 Casco Products
1,250 Castle (A M) & Co
9
Sale
1
1
171.500 Carrier Corp common
6,300 Carter (J W) Co common
Sale
25 k
21
82
...
88,600 Central States Elec
3 k
7
16k
Sale
Sale
Sale
Sale
15k
27 k
20 k
106 k
*
25c
Class B___
_.-.„*
3,800
*
13,200 Carnation Co common.
57,700 Carnegie Metals Co common. 1
3,140 Carolina Pow & Light $7 pref_*
$6 preferred
X.
*
1,190
53.
10 k
4 k
21
18
1
$6 preferred
900 Carman'&
lk
*
Brown Forman Distillery
3,125 Capital City Products.
84,800 Carib Syndicate com
3
25
Sale
Ainer dep rets ord bear,..£l
Amer dep rets ord reg—__£1
page
Sale
Sale
900
see
Sale
3
8k
15
6,700 Cable Elec Products com—50c
Voting trust ctfs
50c
Cables & Wireless—
For footnotes
9
9k
lk
...
25
22,900
2,550
36,700
Sale
Sale
Sale
$5 1st preferred
9,800
64,900 Bunker Hill & Sullivan...2.50
1,000 Burma Corp Amer dep rets..
12kc
6,700 Burry Biscuit Corp
14,048
1,475
200
lk
8k
Co—-
6,200 Buckeye Pipe Line
55,250 Buff Niag & East Pow
1,750
7
%
Sale
8
3,200 Bruce (E L) Co.
6,900
Sept. 11
Sept. 12
Sept. 19
28k
9k
7k
k
lk
9k
9k
12 k
72.600 Brown Rubber Co common. _1
925
Sept. 1
Sept. 11
Sept. 11
Sept. 12
4k Sept. 11
15
Sale
16,200 ifBrown Co 6% preferred-.100
15,300 Brown Fence & Wire com—1
Class A preferred
*
I,30°
43,700
2
lk Sept. 1
35k Sept. 6
4
Sept. 11
Sale
Sale
I I
1
Am dep rets ord reg.
525 British Col Pow class A
600
40
Sale
Sale
8,300 Can Indus Alcohol class A—*
B non-voting
*
1
167",900 Canadian Marconi Co
2,COO
2,200
39
15
2k
Sale
6k
8k
22k
16k
3k
3k
39
26 k
k
2,400
18,900
2k
2k
5
1
Sept. 18
Sept. 9
Sept. 5
24 k
55,300 Canadian Colonial Airways—1
1,375
16
15
19
Sale
lk
6 k
3 k
5k
425
86,200
5k Sept.
5k Sept.
20
Sale
6 k
9,400
14,600
6
Sale
8
15
Sale
Am dep rects 5k % pref__£l
15,300 Calamba Sugar Estate Co—20
2,075 Canadian Car & Fdy pref._.25
100
5k
18k
19
*
3,700
540
Highest
Sale Prices
Sale
Sale
Coupon stock (bearer)__—*
Registered
*
500
British Amer Tobaceo Ltd—
10
17,000
Sale
Sale
5,400
13,300
Sale
Sale
19k
16 k
14k
lk
2k
lk Sale
3 k
100
*
7% preferred
5,600
-100
*
5,800 Brillo Mfg Co common.
Class A
*
1,230
British-American Oil Co-—
British
Lowest
Sale Prices
Sale
10
Preferred
1/ ,700 Brill Corp class
Class B_
10,800
10,000
1,300
Highest
Sale Prices
22
19
60,000 Bridgeport Machine com
500
6k
5k
17
Ask
28 k
25
*
21,100
1,050
8k
5k
19k
19
lk
Sale
Lowest
Sale Prices
Sept. 30
Ask Bid
Bid
37
22
Common
28,200
10,250
7% 1st preferred
2d preferred
24,600
70,600 Brazilian Tr Lt & Pr ord
142.500 Breeze Corp
250,400 Brewster Aeronautical
8,100
3 k
Ask
Hotels—
1,500
2,350
1,200
18,100
21,900
58,100
4,700
7k
4%
13k
13k
lk
w.100
1,410
7% 1st preferred
1,600 Borne Scrymser Co
5,300 Bourjois Inc
210
Bid'
12 k
60,800 Blue Ridge Corp common.._1
12,700
$3 optional conv preferred.*
6,000 Bluinenthal (S) & Co com—
3.500 Bohack (H G) Co common..
60
1
Locomotive—
7% preferred
(L) & Co com....*
510
7% 1st preferred
100
710
7% 1st prof vot tr ctfs—100
3,500 Beaunit Mills Inc common. .10
100
Sept. 1
1939
STOCKS
Baldwin
6,600
146,100
RANGE SINCE JAN.
SEPTEMBER
Jan. 3
Jan. 1
Shares
IN
Price
NEW YORK
CURB EXCHANGE
Since
In
6k
Ye
7k
lk
k
10k
25
5
Sale
k
99 k
87
Sale
7k
12k
24k
Sale
Sale
10k Sept.
4k Sept.
21
Sept.
1
2
1
1k Sept.
30
Sept.
3k Sept.
7
Sept.
26k Sept.
20
Sept.
100
Sept.
12k Sept.
lk Sept.
lk Sept.
% Sept.
%i Sept.
% Sept.
4k Sept.
% Sept..
1
5
1
5
1
lk
Sale
Ilk
Sale
3 k
4k
3k
3 k
4k
Sale
4k
6k
5k
7k
1
1
May 25
1 k
Mar.
Sept. 26
Sept. 8
Sept. 5
Sept. 8
Sept. 12
2k Sept. 26
4 k
May 24
Sept.
8
7j
0
5i
.Tan.
Sept.
17
26k Sept.
19 k Apr.
4
100
k Mar. 23
9
23 k Mar.
1<V7
Sept.
Apr.
11
Gn
20 k Sept.
Jan.
131
1 k Sept.
2 H
25
lk Aug.
2 k Jan.
I k Sept.
8
8k Sept. 22
lk Sept. 6
16 k
6 z25
19 k June
5
4k
8k Sept. 5
5k Feb. 23
9
Apr. 11
17
May J 7
2k Aug. 23
Sept.
Sept. 11
Sept. 15
Sept.
Sept.
1
lk Sept. 6
k Sept. 14
J2
Sept. 27
4k Sept. 22
4 k Sept. 1.5
4 k Sept 28
4
Sept. 13
3k Sept.
1
6k Sept. 14
5
Sept. 28
6k Sept. 26
1ar.
3
8 k June
19
33 k
lk Sept. 8
8k Sept. 22
lk Sept. 6
15
lk Sept.
k Sept.
2
Apr.
4
4k Aug. 15
X4 Feb.
3
15
11
11
107k Sept. 5
6k Sept. 12
58k Sept. 11
22
Sept. 11
14k Sept. 11
103k Sept.
7
91k Sept. 5
II
Sept. 12
103
Sept. 6
5
4
12k Sept.
7 k Sept.
14
Sept.
26
Sept.
3 k Sept.
Sept.
Sept.
Sept.
19
Sept
13
Sept.
103 k Sept
86
Sept.
6 k Sept
100k Sept
10
26
7
May 17
lk Apr.
8
8k Sept. 5
7
Sept.
5
Sept. 22
23
Sept. 8
2k Sept.
1
12
3
Jan.
34
7
19k Sept. 26
JXs Apr. 10
24k Jan.
4
k Apr.
8
3k
3k
2 k
3k
Aug.
4k May 29
42
May 29
% Aug.
9
k J au. 17
8
26
18
13
5
27
13
7
Sept. 26
Jan.
3
5
5
8
13
22k Sept.
4
Sept.
37 k Sept.
1 k Sept.
99k Sept.
88
Sept.
55
Sale
26
June 13
% Sept.
k Sept.
12
.
19k Sept.
6
3 k Sept.
1
Sept.
1
Sept. 2.5
Sept. 7
Sept. 26
100
3
Sale
lk Apr.
30
July
2 k Apr.
July
26
33k
k
95 k
87k
4k
Sale
I k
16
10 28
31
24k
7k
2
10, 25
2k Sept.
30
Sept.
4k Sept.
9
Sept.
30
Sept.
21 k Sept.
105k Sept.
20k Sept.
lk Sept.
lk Sept.
2k Sept. 26
2k
17
Sept.
1 x25
20
Sept. 2 25
7
5k Sept. 5
2 k Sept. 11
4
55 k
~14~~
24k Sept. 26
6:k Sept. 15
21
1
Sept.
% Feb.
23k Feb.
7k Mar.
4k Sept.
20
Apr.
85
Feb.
78
Jan.
76
3
17
Aug.
8
6k Sept. 12
61k Mar. 13
27k Mar. 11
14 k July 20
107
Aug. 31
97
June 15
11
Sept. 12
10Jk July 31
Sept.
Apr.
June
Apr.
6k Aug.
85
Jan.
85
1
Apr.
k Apr.
7
1 k Jan.
June 30
2 k
Julv
June 20
2k Apr. 22
3 k May
9
3
3 k Aug.
25
5k Jan.
23
20
x\2
Apr.
21k Jan.
4
7 k Sept.
5
15k Apr. 14
26
Sept. 11
4k Jan.
3
110
Aug.
13
26
12
13
5
16
3 102
94 k Aug.
1
Feb.
90
Sept.
Jan.
Sept.
Sept.
Aug.
16
Apr.
48
22k
4k
37k
lk
Sept. 12
20
k Sept. 14
Mar. 11
5
Mar. 11
14
5 k Feb.
4k Jan.
4k Jan.
9
19
3
7 k Jan.
7 k July
Jan.
24
15
4
25
NEW
OCT., 1939]
43
EXCHANGE
CURB
TORK
AGOREOATE
September
Jan. 3
CURB EXCHANGE
Jan. 1
Shares
450
Shares
2,750
1,500
10,200
1,400
10,300
1,600
224,000
130,400
14,700
2,000
3,995
6,225
28,000
1,600
3,250
63,400
3,200
1,200
19,600
3,200
2,600
14,250
40,200
5,000
33,200
39,200
7,200
500
300
780
870
9,800
800
750
50
STOCKS (Continued)
Par
Chesebrough Mfg
25
Chicago Flexible Shaft Co—5
Chicago Rivet & Machine
4
Chief Consol Mining Co
1
Ohilds Co preferred
100
10
*
-*
*
Cities Service common
Preferred
Preferred B
Preferred BB
Cities Serv Pr & Lb $6
pref—*
$7 preferred
*
City Auto Stamping Co
*
City & Suburban Homes.—10
900
32,100
14,250
875
66,900
25
25,900
200
1,525
1,500
1.900
1,900
4,800
580
6,600
2,000
4,500
10
3,100
54,400
300
5,500
20,100
960
Cleveland Elec Ilium com
Clinchfield Coal
com
com
*
72,900 Colon Development Co Ltd...
4,900
6% convertible preferred £1
65,700 Colorado Fuel & Iron warr
34,450 Colt's Patent Fire Arms Mfg 25
Columbia Gas & Elec Corp—
8,625
5% conv preferred
100
1
259,200 Columbia Oil & Gas com
125 Columbia Pictures Corp—._*
Commonwealth & Sou Corp—
Warrants
192,700
6,775 Commonwealths Distribut—1
*
10,300 Community P & L $6 1st pf
Community Public Service—
Common
25
18,900
1
9,900 Community Water Serv
Coinpo Shoe Machinery—
V t c ext to 1946-...
1
11,200
Conn Gas & Coke Security—*
1.300
14,050
13,100
5,800
3,000
580
21,300
3,500
100
95,000
19,900
11,200
~
8",300
3,000
5,300
375
"""ioo
300
4.600
200
250
50
4,000
300
6,000
150
9,200
1,100
3,600
30
600
200
6,900
1,300
3,100
2,900
Ys
11,600
466,700
41,850
1,490
35,900
15,650
Consolidated Biscuit Co
1
Consol
5
Copper Mines
Con Gas E L & P Bait com...*
7 Ys
50 k
4
1
5
com
Consol Min & Smelt Ltd
48 k
4 Ys
Sale
Sale
5
45
50
45
Sale
54
60 k
61
65
68
70
Sale
55
Sale
4 k
Sale
6k
K
23,050 Copper Range Co
26,300 Copperweld Steel com
22,200 Cornucopia Gold Mines
14,200 Corroon& Reynolds
$6 conv pref A
2,810
151,500 Cosden Petroleum
5% preferred
33,700
*
— *
*
5
5c
—
Sale
6 Ys Sale
51K
52 K
4Ys
5
46 k
50
76 K Sale
75
77
6K
Sale
36
5k
lk
2k
37k
Sale
2
Sale
7k
Sale
4k
Sale
43
Sale
IK
Sale
39K
40K
OK Sale
3 K
4
2K
2k
4 k
8k
92
Sale
55 k
3k
Sale
Sale
K
k
IK
4%
4K
76
Sale
Sale
Sale
4 K
Sale
2 Ys
4 Ys
9
2K
4 Ys
Sale
Sale
91
Sale
K Sale
%
IK
Sale
Sale
%
2Vs
s32
1
Sale
IK
Sale
28
Ye
Ys
UK
15k
24 K
Hr
*14 k
25
26
Ys
4K Sept.
47 k Sept.
1
1
4k Sept.25
45
Sept.
1
68
Sept.12
70
Sept.
1
4K Sept.
1
4k Sept. 21
16
Sept. 5
K Sept. 29
2K Sept.
5
38
Sept. 15
3K Sept.
1
IK Sept. 2
2Ys Sept.
1
7
Sept. 25
7k Sept. 6
54k Sept. 19
4k Sept. 26
50
Sept.
7
76k Sept. 30
77
Sept. 29
7k Sept. 11
5 k Sept 28
19k Sept. 20
% Sept. 13
5
Sept. 30
42
IK
4K
5Ys
76
Sept.
1
Sept. 14
Sept. 2
Sept.
1
Sale
2K Sept.
1
7K Sept. 26
16 K
16 K
Sept.
5k Apr.
k Apr.
5
11
6
25 k Sept. 12
4k Aug. 24
43 k Mar. 22
3 k Feb.
2
Mar. 13
37
53 k Jan.
55
Jan.
12
5k
8k
72
6k
„
Sale
3 K
Sale
5Ys
Sale
78 K
Sale
77
Sale
59%
38 k
3 K
Sale
72"" "75"
k
59 y8
Sale
6
% Sale
Sale
3K
Sale
IK
4Vs
lk
38
Sale
42
6 Ys
81K
%
9k
7%
n
IK
4 K
4
IK
Sale
Sale
84
k
9k
8k
87
1 Ys
Sale
90 k
92
K
5
Sale
8
10
Vs
13 K
9
91 K
K
Sale
9 K
'Ik "1%
6K
1
JK
75
IK
6k
4k
Sale
13
Sale
4
Sale
12
8K Sale
Sale
7 Ys
15k
K
Sale
Sale
K
Ys
1 Ys
K
2 K
77
Sale
2
74
75
66
1
1
Sale
Sale
2
Sale
8
12 Ys
Sale
Sale
Sale
20K
7 K
K
2K
2 Ys
OK
Sale
Sale
Ye
4
2K
Sale
5
5
81
Feb.
4
f^eb.
6
Sept.11
10
Mar.
Mar. 14
Jan.
6
Sept. 30
5
June
15
29
3
6k Sept. 23
5
Sept. 11
3 k Mar. 11
7 k Mar. 10
9
July 18
3k Sept. 11
4k Sept.
1.
9k Sept. 261
lk Sept. 1
4k Feb. 16
4
Apr.
8
70
Apr.
6
Aug.
9
9k Sept. 26
96k Sept. 14
96k Sept. 14
66
Sept.
3 k-Sept.
6
9
7k Sept. 26
11
22
31
3
55k Jan.
3
2k Apr.
8
7k Sept. 26
26
23
k Sept.
16k Sept. 13
Sept. 29
% Sept. 27
Ye Apr. 22
% May
3
Apr.
8
Sept.18
Ye Jnne 22
13 k Apr.
11
Jan. 30
3 k Aug. 31
4
1
Sept. 5
10k Sept. 8
1
4k Apr.
71
Jan.
Sept. 9 77k Sept. 19
111
Sept. 21 117k Sept. 5. Ill
Sept
Ys Sept.
5
lk Sept. 26|
k Apr.
37
Sept. 21
53k Sept.
37
Sept
3k Sept.
5k Sept.
71
61
4k Sept.
1
18k Sept.
2
4
Sept.
1
12
Sept.
1
k Sept.12
lk Sept.
1
70
Sept. 7
lk Sept.
1
7k Sept.
1
July
July
34k Jan.
3 k Aug.
1 k July
2k Jan.
5
Apr.
7k Jan.
Sept.18
Ye Sept.12
3k Sept.
1
Sept. 20
lk Sept. 5
4
Sept.
1
90
Sept.11
k Sept.
7
5
Sept.
1
8k Sept. 15
6
5k
55
7k
5k
20k
lk
26
96
IK
9k Feb.
59 k June 30
Sept.
7
6k Sept. 23
5
Sept. 11
2k Sept.. 8
7
Sept. 25
ht Sept. 16
lk Sept.
7
33k Sept.
1
1
79
84
July
4k Jan.
15 k July
k Aug.
lk Apr.
4
Ys Sept.
1
1K Sept.
7
29K Sept.12
x 14
Jan.
9
Feb. 28
9k Sept. 13
Ys Sept. 6
58
Jan.
3
14 130
37
50
com
4k Sept.
Sept.
lk Sept.
8k Sept.
92
Sept..
k Sept.
13k Sept.
9k Sept.
16!
20
Sept.
Sept.
Sept.
Sept.
1
Sept.
2k Sept.
80
Sept.
2 k Sept.
13
Sept.
25
96
Ill
11
14
9
27
5
13k
27k
8 k
15k
25
8
15
5
13
13
6
5
11
x42
Jan.
4
6
4 k
4k Jan.
13
21
Jan.
23
Jan.
lk Aug.
20
1
40 k Aug.
3
74 k May
14
s«
29 k June
k Jan.
16 k Aug.
37
.Tan.
7
20
10
30
6k Feb. 24
8
10k Sept.
84 k Aug.
1
21 121k June 22
14
12
21
lk Sept. 26
Jan.
4
60
Jan.
3
1
6
Mar. 31
lk Jan. 11
3
Apr. 10
84
Jan.
7
K Mar. 23
4 k Aug. 24
8k Sept. 15
52 k Jan. 11
98
Apr. 11
Jan. 26
June 30
Apr. 10
Sept.12
Sept.
70
Aug. 23
k Mar. 31
4
Apr.
13k
27k
8k
15k
lk
3 k
Sept.
Sept.
Sept.
Sept.
June
Mar.
90
Mar. 15
2k Apr.
86
4k
15k
3 k
10 k
k
lk
Aug. 17
lk Sept. 11
8k Sept. 11
95
Aug.
3
k Sept. 9
13k Sept. 27
11
July 26
55k Jan.
2k Sept.
Sept.
13
10
25
25
8
15
12
15
6
5
£1
for ord stk reg
5
23 k
7k
1
k
Sale
Sale
Sale
*
5
*
2 Ys
9K
Sale
Sale
25c
1K
Sale
Crocker Wheeler Elec Mfg-_
(The) Brewing Co
Crowley Milner & Co com
(Md)
Crown Cork Internat c.1 A
Crown Cent Petrol
Crown Drug common
Preferred
1,480
2,500 Crystal Oil Ref Corp com
6% preferred
950
t c
*
*_.*
3
3 K
19 Ys
4 Ys
2 K
1 H
9K
3$f
Sale
10 K
Ys\
K
IK
1
25
-
4,000 Cuban Tobacco
com v
29,950 Cuneo Press com
10
3K
49
4K
2 K
50
48
7%
15
13
3K
Sale
2 Ys
48 K
3
Sale
100
*
5
6k % preferred
250 Curtis Lighting Inc com
750 Curtis Mfg Co (Mo)
—
17,400 Daroy Petrol Corp
4,300 Davenport Hosiery
37,150 Dayton Rubber Mfg new
5
*
1
Class A
3,950
81,650 Derca Records common
8,000 Dejay Stores Inc common
12,900 Derby Oil & Ref com..-
-35
1
1
*
*
preferred
1
5,100 Detroit Gasket & Mfg Co
6% preferred w w
20
2,900
Detroit Gray Iron Fdry com_.l
26,800
__1
8,000 Detroit Mich Stove Co,
—
Detroit Paper Product*
8,100
Detroit Steel Products
11,200
4k
19k
4k
k
Sept. 14
Sept.
1
Sept.
1
Sept. 2
4k Sept. 14
Sept. 11
9
Sept,. 12
Ye Sept.
7
28
1
7 K
14 K
16
25
7
4K
2
Sale
27
Sale
5k
Sale
4
4k
16
7k
8%
15%
16
28
26
16 k
29
6 k
Sale
3 k
lk
8 k
2
Sale
2 K
Sale
Sale
4
lk
45
9k
Sale
15
1
30
5k
17
Sale
35 k
14 K
5 k
16
12 k
23
lk
Ys
Ys
18
lk
lk
23
6 k
Sale
2
42
9k
15 k
lk
lk
lk
21
14
4k Sept. 5
7
12k Sept.
28
Sept. 19
5k Sept. 12
15
lk
lk
Sale
^eb.
9
5
14 k Sept.
9k Sept. 11
Sept,.
lk Sept.
lk Sept.
lk Sept.
17
Sept.
1
2
5
5
5
6k Sept. 6
Sept. 11
Sept. 27
28k Sept. 21
7
Sept. 2
16
16 k
lk Feb.
July
Ye July
k Aug.
18
Jan.
Ye Apr.
7
Feb.
2 k Aug.
45k Sept.
107k Sept.
lk Sept.
6
Apr..
11
7k Jan.
9k Sept. 15
15k Sept. 27
2
Sept. 11
1 Ys Sept. 13
2 k Sept. 11
22k Sept. 12
7
Apr. 21
13k Jan. 24
1
June 19
1
Aug. 24
Ys Tul T 1
17
Sept. 5
2k Sept.
45k Sept.
6
fi-V
9k Aug.
24
Jan.
10
Mar. 22
10
14
Jan.
9
28
22
3
26
Ys
IK
-----
21K
24
26 k
lk
lk Apr.
lk
11
23
6
5
3
4
Septill
2k Jan.
2 k
3'
'•
10
1 Ys
4
17 k Aug.
3
2
Sept. 11
10
20
^eb.
2k Sept.
45k Sept.
7% preferred
Diamond Shoe Corp com
2,425
700 Distilled Liquors Corp
*
5
6
18
28
7
4
29
30
6
11
"Ok July 27
8k Aug. 15
140 Da Vilbiss Co common
100
21
17
31
18 k Mar. 29
17 u TVTar. 11
Anr.
5
Sept. 26
.
May
111k Aug.
1 k Sept.
8k Sept.
23k Apr.
5
Apr.
4
Aug. 29
lk Aug. 26
35 k June 15
5
Sept.
4 ^ J 9/B
56 k
3 k July
14k Jan.
Q
Jan.
July
lk Sept.
16k Sept.
Sept.
7
Sept. 11
Sept. 11
Sept.
7
Sept. 6
Sept. 11
3
3
11
K Sept.
5
15k Sept,. 13
29
Sept. 11
9k Jan. 16
k Mar. 3
10
6
11
10
Sept.
3
2k Sept. 13
45k Sept,. 12 48k
107k Sept. 27 111
lk Sept.
6
lk
8k Sept. 11
8k
7 k July
28
Sept. 21
lk Apr.
5
10k
17
Sale
Mar. 31
6
4k Sept. 11
lk Sept,.
5
45
Sept. 29
5k
2k
23
k Apr. 25
4 k Aug.
2k Sept.
9k Sept.
50
4k
2k
4k Sept. 14
16 k June 30
lk Sept.
1
Sept,. 21
6
*
1,200
95
60
K
Ys
'
26
Anr.
110
7
23
Sale
33 K
J~K
70
Creole Petroleum com
A conv
Sept.
7
Sept. 22 120
Sept. 26
Sept.
5 69
9k Sept. 13
Sept.
7
Ys Sept.
6
Ye Sept. 2
25 k Sept. 12
34k Sept. 15
60
62 k Sept. 16
2%
Highest
Sale Prices
115
Sale
3 k
41K
3 K
IK
2k
Ye
K
Ys
5
1
*
..1
Courtaulds Ltd
Croft
Sale
A
a
Prices
*
$4 preferred
Am dep rets
29
Sale
Sale
4k
4Ys
K
A
31
100
4k % series B prefConsol Gas Util
58,900 Cooper Bessemer Corp com
$3 prior preferred-5,000
3,200
213,100
58,200
46,000
1,800
17,400
9,900
8
'A
28
Lowest
Sale Prices
Highest
Sale
Sale Prices
*
$3 preferred
17,400 Cons Retail Stores Inc com—1
320
8% preferred
100
10
13,400 Consol Royalty Oil
110,600 Consol Steel Corp common—*
2,000 Cont'l G & E 7% pr pref —100
1
5,700 Continental Oil of Mexico
40,700 Cono Roll & Steel Fdy com—*
*
6,410 Cook Paint & Varnish Co
$0,880
6K
Sale
Sale
58
_.
100
33,400
~~7k ~~8"
1
Clayton & Lambert Mfg Co..*
*
*
100
Club Aluminum Utensil com.*
950 Cockshutt Plow. Co Ltd
*
""""25
1,600
163.800
67 k
Claude Neon Lights com
Cleveland Tractor
115
Sale
8% Sale
114
117
113
133
128
Lowest
Ask
Ask Bid
Bid
1
Clark Controller Co
3,400 Cohn & Rosenberger com
32,300
Ask
Bid
Sept. 30
Sept. 1
1939
3,800
20,500
5,700
18,100
13,050
1
Price
YORK
NEW
Since
RANGE SINCE JAN.
IN SEPTEMBER
PRICES
SALES
In
n.
5
'29k Apr. 26
Mar. 22
July 25
lk Mar. 17
Distillers Co Ltd—
800
12,300
400
Am dep rets ord reg-_
£1
1,300
Divco-Twin Truck Co com—1
65,200
Dobeckmun Co common
1
4,500
*
275 Dominion Bridge Co
Dominion Steel & Coal B—25
12,800
*
40 Dominion Textile Co com
Dominion Tar & Chemical—*
23°l|
5
Sale
8
9 K
3
7
12
12 K
8
9
17
16
7k
4k
Sale
6
16
5
5
Sept. 25
Sept.
1
Sept. 8
16k Sept. 29
7k Sept. 30
6
Sept,. 11
—
~
3,500
13
12
9k Sept.
2
14 k
100
480
5,100
8,700
10
~
3,090
375
1,000
4,000
8,700
63,300
45,200
24,850
12,300
525
11,700
2,750
4,200
*
2,360 Draper Corp
16,700
2,700
4,900
49,300
16,400
Driver Harris Co
common—10
7% preferred.
Dubilier Cond Corp com
Duke Power Co
—
Durham Hosiery cl B com
Duro-Test Corp common
Duval Texas Sulphur
$6 preferred series B
For footnotes see page 51.
"Sept." 28
65
67 K
65
68 K
78 k
79
68k Sept.
7
77k
19 K
21
11
15K
28k
31
17K Sept.
5
32k Sept. 27
1 Ys
65
Sale
IK
lk
7
61k Sept.
1
1
Sept. 15
2k Sept.
1
6
Sept.
2
lk Sept. 12
70k Sept. 21
lk Sept. 14
3
Sept. 29
9 k Sept.
9
7k
1 k
10k
21k
14k
5k
25k
42 k
Ilk
lk
100
.1
100
*
1
*
10
150,400 Eagle Picher Lead Co
Eastern Gas & Fuel Assoc
8
68.800
6% preferred
100
60,200
4k % prior preferred
100
32,750
Eastern Malleable Iron Co--25
2,300
Eastern States Corp com
*
22,700
$7 preferred series A
— *
5,000
7,200
Sept. 11
*
IK
5
6 Ys
14 Ys
1%
68
2K
Sale
7
Sale
Sale
1 Ys
61k'
Ys
2K
5%
Sale
IK
Sale
6
7K
Sale
IK
UK
Sale
70
66
1
2 k
7k
lk
Sale
8
12 k
5
Sale
Sale
12
Sale
11
Sale
24
24 K
Sale
k
21k
Sale
39
Ys
10 k
Sale
11
1
17K
IK
20
19
17
19
10
Sale
19 k
Sale
Sale
lk Sept.
8
1
lk
21
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Ys Sept.
Sept.
10
Sept.
12
24
24
Sept.'
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
6
12
13
22
12
9
8
8
16
Sept.25
21 U
27
7 k
3k Apr.
5
Sept.
8
26k Aug. 15
8
Aug. 25
60
Jan. 19
5
July 17
62
Apr. 19
^eb
21
Sept. 30
9k Mar. 31
Jan. 27
30
14k Sept. 11
May 10
5
July 17
77 k Sept. 28
64
10
Apr.
8 32 k Sept. 27
105k Aug. 19 105 k Aug. 19
lk Apr. 11
1K Mar.
61k Sent.
1 72 k Aug.
2
Jan.
k July 25
5k Jan.
2k Sept.
1
5
Mar. 31
9k Sept.
7k Apr. 11
1
Apr. 25
6
Apr.
8
16
June 15
5 k Apr. 10
Ye June 29
10k Apr. 14
10
Aug. 24
14k Sept.
5k
25k
42 k
Ilk
lk
24
24
6
Sept. 12
Sept. 13
Sept. 22
Sept. 12
Sept. 9
Sept.
8
Sept.
8
NEW
*4
CUKb
YORK
EXOHAJNUtt
AGGREGATE
NEW YORK
Since
September
Jan. 1
Shares
Price
Jan. 3
CURB EXCHANGE
,
Shares
5,100
550
15,900
397,100
9,200
4,500
650
2.600
300
1,600
1,425
"""500
375
250
190
200
1.400
66.100
1,275
10,000
200
12.600
20,800
1,100
2,150
11,900
1,400
"3,700
"7",400
510
43,700
275
3.300
26,850
1,100
7,600
"""150
2,600
2,500
7,000
100
100
25
20
------
1.400 Empire Pow Corp part stk—*
11,000 Emsco Derrick & Equip Co- --5
155,500 Equity Corp common
7,025
$3 conv preferred
66,600 Esquire Inc
1,300 Eureka Pipe Line
European Elec Co of
31.600
Option warrants
203,500
10,400
14,050
21,200
7,500
Fairchild Aviation com-.-—1
Falstaff Brewing.-1
Fanny Farmer Candy com—.1
5
Fedders Mfg Co common
Sale
Sale
Saie
63 k
54
16
3
534
Sale
Sale
Sale
Sale
18
66
67
57 k
59
"4k "4k
68
59
5234
58
51
59
Sale
64
60
60
61 k
59
59
Sale
63
5134
734
834
7/l6. Sale
26
25
Sale
20
57
60
Sale
50
26
1654
-1
10
9k
1034 Sale
7 34 Sale
21
Sale
434
6 54
7
17 k
Sale
7k
Sale
20
7 k
4h
Sale
6
Sale
7k
&
62
62 k
61k
61k
27 k
2534
8k
a
VA
k Sale
28 k
27 k
4k
17 H
iVA
Lowest
Highest
Sale Prices
Sale Prices
3
Sept. 1
1454 Sept. 29
1
Sept. 1
734 Sept. 1
63
Sept. 5
54
Sept. 1
16
Sept. 1
3
Sept.
1
334 Sept. 5
1734 Sept. 13
2
Sept.12
1054 Sept. 27
7034 Sept. 5
6254 Sept. 5
20
Sept. 13
434 Sept. 27
1054 Sept. 7
54 Sept.
1
1934 Sept. 18
1234 Sept. 20
134 Sept. 27
2154 Sept. 27
k Sept.
1834 Apr.
5534 Sept. 11
5734 Sept. 16
53
Sept. 7
55
Sept. 8
26
Sept. 1
8
Sept. 7
kt Sept. 1
2534 Sept. 2
4
Sept. 5
17 34 Sept. 11
62
52
6134
6034
60
2634
54
2 k June 29
14k Apr.
8
Jan.
1
6k Apr.
Apr.
5054 Apr.
1434 June
3
Apr.
59
Sept. 28
Sept. 29
Sept. 27
Sept.28
Sept. 25
9
Sept,11
1
Sept. 9
30
Sept. 11
1
454 Sept.
18
Sept. 20
Hs
1034
7k
18 k
11 k
7k
Sale
7k
Sale
Sale
8
1854
19 k
11 54
7
% Sale
6234
1154 Sale
57
% Sale
64
62 54
Sale
1034
74
66
Sale
68
70
Sale
7654
Sale
1611 Sale"
61
22 H
23
8k
3k
1
3k Sale
sh
in
18
17
24
Sept. 28
% Sept.
5
934
634
1854
734
Sept. i
Sept. 7
Sept. 15
Sept. 1
Sept.
8
Sept. 5
Sept. 27
20
Sept.
1
1134 Sept. 27
8
Sept. 27
6
12 34
7 34
1654 Sept.
1
1834 Sept. 28
k Sale
64
10 k
15k
15 k
7754
Sale
"I4
17k
2k
2
2k
lk
12 k
34 Sept.
1
Sept. 18
834 Sept.
1
81
Sept. 7
66
Sept.
1
62
13
34
Sept."28
1654 Sept. 28
254 Sept. 19
k Sept. 19
Sept. 8
1134 Sept. 5
84
Sept. 26
79
Sept. 14
64
2034 Sept.
21
Sept.
3 34 Sept.
5
."29
1
6
3% ii«
Sale"
1134 Sale
17k
16
19
35 34
17
21
16
Sale
36
18
21k
39
12
15k
19
65
Feb.
6
2934 Jan. 20
534 Jan.
5
534 June 21
1434 Aug.
2
134 Jan.
3
2134 Sept. 27
71
June
73
74
71
71
Mar. 20
Mar. 20
Mar. 20
Mar. 21
8
51
Sept.
8
1
10
10
2734 Aug.
1034 Jan.
7
9
Sept.
9
28
30
14
14
1
Sept. 11
854 Jan.
3
20
934
634
1854
4k
Aug. 24
Sept. 7
Sept. 15
Jan.
6
Apr.
5
May
1434 Apr.
7
May
34 Sept.
56
Apr.
654 Apr.
71
Apr.
5034 Apr.
834 Apr.
14 34 Sept.
1654 Sept.
10
1
10
5
1
10
10
11
8
8
28
28
254 Sept. 19
134 Mar. 22
1034 Jan. 16
12 34 Sept
754 Sept. 18
17 34 Sept. 25
1654 Sept.
1
16
Sept. 7
20
Sept. 12
37
Sept.18
934 Sept. 27
19
Sept. 19
2034 Sept. 30
18
Sept. 29
2234 Sept. 28
37
Sept.18
34
Jan.
Sept. 21
85
Sept.21
83
Mar. 20
Sept.
Sept.
Sept.
8
2 34 Sept. 12
82
634 Mar. 29
Jan. 25
Feb. 14
17
10
Aug. 24
1754 Jan. 26
15
3
Jan.
7
kt Jan.
Sept. 28
1154 Sept. 21
854
9
17 34 Sale
2034 Sale
18
20
21
23 34
37
40
1
2134 Feb.
6
Apr.
k Apr.
2354 Apr.
334 Aug.
1534 June
82
Sale
8
Mar.
2
1234 Jan. 20
7234 Mar. 10
55
85
11
434 July 27
1754 Mar. 8
Jan. 31
Feb.
2
2
Feb.
2
Feb.
1
12
7
Sale,
2
13 k
10
11
10
29
10
24
35
17
17
Jan.
10
53
Sale
Sale
12
'lS% Sale"
4
Feb.
24
16
854 June
243a Aug.
6
9
1134 Sept. 27
8
Sept. 27
35
May
1
22
Mar. 16
1054 July 26
34 May 31
68
Mar. 11
1234 Mar.
90
79
9
Mar. 11
Sept. 14
934 Jan. 23
23
Jan.
&
23
Jan.
5
454 Mar. 9
2
May 27
15
Mar.
13
934 Sept. 27
19
July
2034 July
17
25
26
29
43
Apr.
Apr.
85
Sept. 21
16
Mar. 13
Mar. 27
8
3
*
♦
1234
1334
8834 Sale
ih
2
""II; "T"
17
*
-
W
pra ti f",si
20,400
1,260 Gen Outdoor Adv"6%"pref.
2.120 General Pub Serv $6 pref.
a
2,200 General Rayon A stock.-25,600 General Shareholdings
4,695
$6 conv pref ww
14
Ilk
12 k
40
5oif 65^
65
13
Sale
30
k
Sale
1134 Sept.
34
k*
134
Sale
"k Sale
Telephone Corp..
$3 conv preferred
Gen Tire & Rubber—
100
6% preferred A
Gen Water Gas & Elec com ...1
*
$3 preferred - -- -- -- — *
Georgia Power $6 pref
$5 preferred
*
Gilbert (AC) Co com
*
4934
51
48
Sept.14
14
lk
73
73
1
34 Sept. 14
7
6954 Sept. 14
38
Sept. 5
54 Sept.
1
154 Sept.
5
71
Sept. 18
Sept. 12
70
Sept.
8
51
Sept. 11
1
Sept. 29
2 34 Sept.
7
75
Sept. 2
5034 Sept. 21
2
Sale
48
51
1 k
Jan.
11
16
8
5
27
5034 Sept. 21
3!
Jan
>8' Jan.
>at
95
Aug. 17
234 Sept. 12
Mar.
8
1434 Mar.
July
34 Sept.
5234 Jan.
•at Sept.
75
May
6
17
14
13
12
19
66
34 Jan.
52
131
1
51 k
77
134
6954
254
34 Sept.
Sept.
75
*
2
55
Sale
1
Sept.
54 July
4234 Jan.
*
47
82
1434 Aug. 25
100
III
1
8
5
50
40 k
60
40
1254 Jan.
"2k Sale"
Ilk
13 34
.
$6 preferred
12k
lk
lk
Sale
55
Highest
Sale Prices
134 Jan.
11 k
Sale
2254
10
1054
k» Sale
9
"ioo
5% preferred
—
*
General Alloys Co. ..
General Elec Co of Great Brit
£1
American dep receipts. .
*
Gen Fireproofing com
*
General G & E $6 pref B-Gen Investment Co com_. ~."l
100
330
Corp---
30 Gamewell Co $6 conv pref.
2,000 Gatineau Power Co com—
13,800
8
Sale
Sale
Sale
ko Sale
207,700 Fisk Rubber Corp common— 1
4,900
6% preferred
-100
20,425 Florida Power & Lt $7 pref..*
400 Ford Hotels Co Inc
*
89,250 Ford Motor of Canada cl A--*
3,275
Class B
*
Sord Motor Co Ltd,
Amer dep rets—Ord reg £1
51,000
1,000 Ford of France Am dep rets ...
3,900 Fox (Peter) Brewing Co
5
Froedtert Grain & Malting
12,400
Common
1
12,050
Partic conv preferred
15
69,900 Fruehauf Trailer Co
1
1,900 Fuller (Geo A) Co com
1
3,850
S3 conv stock
*
1,400
$3 conv preferred
*
570
3,700
—50
Can—
Fansteel Metallurgical
"1"
1
Lowest
Ask
3k
Sale
1% Sale
954 Sale
"
2054
1
-1 "8k
900 Fiat Amer dep rets
66,500 Fidelio Brewery..
3,650 Sire Assoc of Phila--
11,400
18,700
550
100
20 Fed Compress & W'house—25
31,900 Ferro Enamel Corp com
1
6,400
300
Sale
"lk
RANGE SINCE JAN.
Sale Prices
Sept. 30
Bid
k Ask Bid
3 k Sale
3k
14 k
"ioR "1034 'idk "1334
Sale
--
19,100
90
Ask
-----
10,900
14", 666
Sept. 1
1939
STOCKS (Continued)
Par Bid
31,500 Easy Washing Mach class B_*
334
3,800 Economy Groc Stores com—*
54,600 Eisler Electric com
5
2,312,800 Electric Bond & Share.
134
88,500
$6 preferred.*
66
27,800
$5 preferred
—
-*
60
4,750 Electric Power & Lt 2d pf A..*
26
17,600
Option warrants
454
Electric Shovel Goal Co—
1,450
$4 participating pref
*
7,300 Electrographic Corp com
1
15,900 Electrol Inc vtc
-1
1 Vk
2.350 Elgin National Watch Co—15
20
I
1.550 Empire Dist Elec 6% pref--100
50
16,975 Empire G & E 7% pref
100
62
7,860
8% preferred
100
62
6,135
6 % preferred
100 61
1,360
6 34 % preferred
100 61
520
"2,966
IN SEPTEMBER
PRICES
SALES
In
62-54 July
31
25
52
54 Sept.
1
134 Apr.
1
6254 Apr. 29
1
July 28
254 Feb.
6
82
Aug.
3
4634 Apr.
52 k Jan.
33 74
Apr.
Jan.
9
General
100
5 000
140
1,850
""-466
2,350
11,450
1,710
875
120
260
1,800
6,600
10
-54.466
3,300
11,100
220
7.500
400
575
1,100
1.900
2,600
50
3,075
2,100
19,000
Preferred
1,120
500 Gilchrisi Co
160,100 Glen Alden Coal Co...—
6,850 Godchaux Sugars class
Class B
410
A-
New
8.000
*
*
Varnish Corp.
1
*
iu
*
Prod—
-J- — - —f5c
Aircraft Engineering
Grocery Stores
Common
169,800
Grumman
190
220
25
8,100
225
14,600
1,010
7,800
2,200
Corp common
1
5.000 Guardian Investors common. 1
....-25
189.800 Gulf Oil Corp
*
2,810 Gulf S ates Util $6 pref
1,800
85.50 preferred..----- ---*
750 Gypsum Lime & Alabastine _
*
20,500 Hall (C M) Lamp Co—
5
1,800 Haloid Co
350 Hamilton Pridge Co com
*
—.25
275 Hartford Electric Light
..
2.5,600 Hartford Rayon com vtc..
3,410 Hartman Tobacco com
26,850 Harvard Brewing Co
*
1
12,700 Hat Corp of Am clBcom
1
10
1,100
3,100
16,200
15,800
100
3,000
47,400
137,600
800
4,800
550
2,600
2.700
1.900
650
100
100
100
2,700
4,700
10,600
9,000
750
14,000
3,600
30,000
4.500
250
-1
For footnotes
see
Haverty Furniture Cos
Conv preferred
1-*
Hazel tine Corp
*
Hearn Dept Stores common._5
6 % conv preferred.
50
Hecla Mining Co
25c
Helena Rubenstein Inc
*
OIhss A
^
Heller (W E) & Co common..2
7 % cum pref w w
25
7 % pref ex-warrants
.25
Hewitt Rubber Corp com.-._5
Heyden Chemical Co.
10
Hires (Chas E) Co class A... *
Hoe (R) & Co class A —.10
Hollinger Consol G M._
5
4
6k
97
34
2k
29 k
10
9834
Sale
2k
20
21
6k
8k
10k Sale
127
69 k
37 k
7
Sale
38k
Sale
22 k
k
40
Sale
k
n
Sale
102
104
92 k
98
6
8
2%
Sale
8k
9k
"61
lk
54
lk
4k
63k
1h
nk
Sale
4k
434
5 34
Sale
Sale
7
92
Sale
96
%
34
2
1
38
16
Sept.
Sale
9
3234
12 34 Sale
9834 102
k
318
134
2 54
1854
1934
31
"3
%
"Sept." "1
Sale
Sale
12
l/«
„
r.
A
254
2 34
Sale
17
34
-
„
,34
108
111
110
Sale
Sale
105
110
106
107
2
6
3134
Sale
44
4 54
5
3 54
4
15
2 54
13 34
13
63" "68""
62
2k
9
1
34
134
454
134
34
Sale
554
63 54
Sale,
34
54
2 k
134
834
„
134
Sale
2
Sept.
Sept. 11
Sept.11
Sept. 23
934 Sept.
5
126 34 Sept. 14
100
Sept. 21
43 34 Sept. 25
9k Sept. 27
1
2 34
Sept.
7
Sept.
1
19 34 Sept. 11
34 Sept. 18
34 Sept. 13
45
Sept. 12
3154 Sept.
1
107
Sept. 6 110
Sept. 30
105
Sett. 12 107
Sept. 7
5
Sept. 27
5
Sept. 27
12
2 34
Sept.
5
Sept. 20
5
34 Sept. 5
134 Sept.
1
4 54 Sept.
5
61
134 Sept.
3 54
64
2k
34
134
834
Sept. 27
Sept.
Sept.
Sept.
Sept.
Sept.
July 29
Aug.
3
85
Sept.
Jan
Sale
Sale
26"
9 k
3k
7k
8k
Sale
"5-34 "Sale"
4%
9
Sale
2
3 54
7
7.
Sale
2>4
Sale
27
" "2834
3 34
Sale
"834 Sale"
4
8
7 k
834
6-54
434
834
7 k
8k
38
46
7k
14 k
9H
10
12
41
35
38
55
56
43
50
45
9
Sale
12
834
4 k
Sale
14J4
834
934
13 34
Sale
Sale
9
10
Sept.
1
Sept.
2
14 34 Sept. 13
514 Sept.
1
3 34 Sept.
1
7
Sept. 5
6 34 Sept. 26
25
Sept. 18
26
Sept. 28
954 Sept. 13
38
Sept. 2
43
Sept. 15
4 34 Sept.
1
9
Sejt.23
25
2
1
37
Feb.
27
6
Jan.
5
21
27
12
14
30
534 Apr.
334 Apr.
10
Sept. II
10
534 Aug. 21
33
16
Feb.
21 k Apr.
k6 Mar. 25
1 k July
3
1334 June 20
24
1954 Sept.
0
Apr.
834 Apr.
124 k Mar.
6934 Jan.
33
July 25
834 Aug. 11
1234 Feb. 15
132
12
Sept.
34
2934
10334
9534
434
Jan.
Apr.
Jan.
Jan.
July
June 26
934 Sept. 27
2
234 Jan.
134 Apr. 10
834 Jan. 23
1 k Apr.
6
61
Sept. 20
54 Mar. 20
k Jan. 24
1
Jan
13
4
Jan.
11
354 Sept. 27
14k July 14
4
65
254
54
154
834
23
Apr.
Sept.
36
2
8
2
1154 Aug. 24
534 Sept.
1
334 Feb. 17
6 V Apr. 11
654 Apr.
1
23 54 Apr. 14
24
7
Jan.
21
2234 Jan.
3
34 Feb.
6
Sept. 12
10 45
26 11234 Aug.
1
11 1(1934 July
5
5
1<
July 18
1
20
21
Sept. 26
6
43 34 Sept. 25
434 Aug.
154 May
May
119
Apr.
Sent. 20
2554 Sept.28
26
Sept.28
13 34 Sept.22
60
Sept. 15
7
Sept. 12
Sept. 20
% Feb.
8
254 Jan.
5
1854 Sept. 28
June 28 100
91
3 54 Sept.11
1434 Sept.13
9 k Sept.
6
434 Sept.26
8
Sept, 6
5
10
10
Mar. 15
28
Jan
7
Feb.
23
29 k
5 k
5
98
354 Apr.
Sept.
1
33
Sept. 8
Sept. 1
16
Sept. 12
Sept. 8 100
Sept.20
34 Sept. 5
% Sept. 5
2
Sept. 11
2 34 Sept. 12
15
Sept. 12
1854 Sept. 28
8
Jan.
39
28
7
21
18
Aug. 24
Jan.
65
96
8 34
8
14 103]
8
6J
7934 Jan.
24
2054 Sale
1934 Sept.
8
854
7
Sept.
9 34 Sale
Sale
834 Sept.
125
12954 126 34 12934 12634 Sept.
99
Sale
99 34 Sale
86
Sept.
36 k
3854 42 54 44 34 3634 Sept.
5
Sale
9 J4 Sale
5
Sept.
7
10
9534 Jan.
4
Apr.
31
3534 Sept.
98
Sept.
85
Sept.
4V» Sept.
3454 Sept.
4
—
page
Sept.
9234
81
354
3454
Sale
Sale
20
2k
2k
Sale
3454
24
1334
18 k
126
3 34
38
5
1
Sept. 21
Sept.
1
Sept. 21
34
Sale
1
634
5-54
94
Sale
30 k
Sale
18
33,700 Gray Manufacturing Co..--10
3,250 Gi All & Pac Tea 1st pref. .100
Non-voting common stock *
24.950
8 800 Great Northern Paper Co.-.25
33,300 Greenfield Tap & Die com...*
11,200
5k
28 k
Sale
Sept. 22 10254 Sept.
-100
A*
Sale
3 k
32
5
Sale
93 34
85
""534
30
,
common..-----
6,500 Grand Rapids
35
8k
$7 preferred
49,100 Goldfield Consol Mines
2,500 Go ham Inc class A com
2.225
$3 preferred...
Go ham Mfg Co—
37,000
.1,800
61,400
m
"7734 "7834
"
17,700
1.300
5k
"
10254
634
3
Sept.
Sept.
Sept.
Sept.
27
12
14
30
Mar. 1.%
Mar. 14
o54 Jan.
3
22k Jan. 17
9 34 Jan.
4
4 34 Sept. 26
8 k June
2
9k
.Tan.
9
2854 Aug. 15
12
Mar. 31
Mar. 27
Mar.
lan.
20
13 34 Sept. 22
Sept. 15
Feb. 28
30
60
8
43
50
10 34 Sept. 13
8
1254 Sept.
9
45
Sept.
Apr. 14
Sept. 15
3 54 Apr. 10
5 5.
i\*^r
.
Sept. 23
1034 Sept. 13
1534 July 12
YnUK
VKW
OCT., 1939]
AGGREGATE
SALES
PRICES
NEW YORK
STOCKS
(Continued)
Par
6,600 Holophane Co Lnc common..*
300 Holt (H) & Co class A
*
275 Horder's lnc
~
1,200 Hormel (Geo A) & Co com—
800 Horn (A C) Co common
11,900 Horn & Hardart common
Ask
12
12 H
*
45,600 Illinois Iowa Power Co
86,000
5% conv preferred
50
Div arrear ctfs
61,600
375 Illuminating Shares Co A
*
Imperial Chem Indus Ltd—
Am dep rets ord reg
2,500
£1
105,300 Imperial Oil (Canada)
_*
Registered
*
14,600
11.600 Imperial Tobacco Co of Can. .5
12,300 Imp Tob of Gt Brit & lrel._£l
7,100 Indiana Pipe Line
-.10
1,440 Indiana Serv Corp 6% pref.100
7% preferred
100
1,420
3,050 Ind'polis P & L 6K% pf—100
Indian Terr Ilium Oil Co—
Non-voting class A new
1
6,000
Class B stock new
1
4,100
1
1,000 Industrial Finance vtc
8K
3K
69 K
11K
Sale
6K
5K
6
9
29
3
2
Sale
8*
2
23 K
3
5K
69
5K Sale
10K
113*
3*
K
8 K Sale
13]
6 34
1
10
3K
13* Sale
l6/»
2
2K
3
28 3*
163*
16 K
15 J*
29K
6K
22
Sale
17
15K
31
Sale
Sale
3 3*
18K
Sale
Sale
Sale
553*
54
13
Sale
11K
43*
12K
53*
33*
19
Sale
1
1
Xt
13*
13*
%
3*
X
Xt
K
9
UK
1034
20 K
63*
IK
Sale"
63
Sale
67 K
Sale
Sale
203*
Sale
183*
213*
16 K
1
*
2
3*
4K
Sale
13*
*
27 K
Sale
Registered
...*
8,300
21,700 Internat Products common....*
263s
3K
27 K
3J*
19 K
18 K
JXt
M
2,000 Internat Safety Razor cl B._
4,600 Internat Util class A...
Class B
$1.75 preferred
$3.50 prior preferred
26,300
4,600
1,850
*
*
New warrants...
700
8
*
1
8K
31K
10
34
Sale
Sale
193*
K
3*
153*
IK
Sale
Sale
Sale
ly> AVi
Sale
33* Sale
Sale
18
43*
"5K
K
6K
K
%
32
8
35
3.900 Interstate Hosiery Mills
■ioB
Sale
63*
11K
6,695 Interstate Power $7 pref
5
Xt
15K
34
23*
73*
23*
Sale
14
Sale
15
Sale
*
*
--1
vtc..*
12.700 Iron Fireman Mtg com
62,900 Irving Air Chute common
53*
X
17 K
K
18
1
*
110,600 Jacobs (F L) Co
17,600 Jeanette Glass Co—
Jersey Central Pow & Lt
53* % preferred
9,975
67 preferred
4,180
7% preferred
3,520
104,800 Jones & Laughlin com
500 Julian & Kokenge com
21J| Sale^
1
8,000 Italian Superpower cl A
4K Sale
IK Sale
—*
Co—
100
100
100
100
*
67 K
68 K
Sale
37
pref..-.100
7% pref.100
113K
5K
8K
16 K
3*
23*
1
86 K
96 K
100 K
18
X
51
4K
6
Koppers Co—
6% preferred
100
Kresge Dept Stores—
75
4% conv 1st preferred—100
4,600 Kress (S H) & Co spec pref.. 10
}
14,300 Kreuger Brewing Co
2,995
630 Lackawanna RR N J
119,100 Lake Shore Mines Ltd
100
1
61,100 Lakey Foundry & Machine. .1
100
90 Lane Bryant 7 % pref
1
55
40 X
2X
3X
43
Sale
3K
'•
IK
13
1,500 Klein (D Emil) Co common..*
10
1,700 Kleinert (I B) Rubber
1
22,700 Knott Corp common
400 Kobacker Stores lnc com....*
K Sale
143*
15
21K Sale
Xt
|
"
3K
Sale
2
Sale
89
Sale°
Sale
82
Sale
4634
853*
143*
10
83*
Sale
11K
74
69
41
11]
5]
112
Sale
12
Sale
110K Sept.
12K Sept.
553* Sept.
23* Sept.
5K Sept. 27
6K Sept. 13
9
Sept. 20
13* Sept.
Sept.
3 K
Sept. 8
Sept. 27
22
28k
2 3* Sept.
5
Sept. 12
3K Sept. 12
54
Sept. 15
3K Sept. 7
20K Sept. 27
5
Sept. 27
55 K Sept. 21
16
7K
UK
123*
10 K
Sept.
Sept.
Sept.
Sept.
19
Sept.
.IS
53* Sept.
10
10
2
Sept. 14
2K Sept. 11
Sept. 29
2
1
2
Sept. 29
68
Sept. 9
22K Sept. 26
18K Sept. 7
Sept.
1
Sept. 28
Sept.
1
Sept. 29
Sept. 19
Sept.
1
2K Sent. 15
Sept. 30
4
Sept. 9
24K Sept. 8
23 K Sept.
6
6
Sept. 12
593* Sept.
20K Sept.
15
Sept.
IK
7K
IK
17K
18K
4
8
Sept. 27
Sept. 14
Sept. 27
10
13* Sept.
IK Sept,
10
Sept.
Sept. 9
15 K Sept. 8
Sept. 23
20 K Sept. 28
63* Sept. 11
10
8
3*
Sept. 12
Sept 13
6
Sept
6
Sept
Sept 25
Sale
Sale
3
50
68
55
13*
12
8K
7K
8
IK
?8
139*
Sale
11K
270
3,400
1.000
.1
25
*
1
*
Long Island Light common...*
7% preferred
100
6% preferred series B
100
Loudon Packing Co com
*
Louisiana Land & Expl com._l
Louisiana P & L $6 pref
*
Lucky Tiger Combination—10
Lynch Corp com—
5
Majestic Radio & Tel Corp—1
Manati Sugar opt warr..
Mangel Stores Corp com—-.1
$5 conv preferred
*
Mapes Cons Mfg Co
Marconi Internat Marine—
Communication Am dep ret.
For footnotes see page 53.
% Mar. 11
3* Mar. 31
Xt Jan. 17
8K Apr. 13
59
8
1
Apr.
20K Sept.
12
Apr.
10
Xt Mar. 17
1
k July 12
IK Aug. 23
17 K Aug. 25
17 3* Aug. 25
2k Apr. 10
13* Sept.
4
U Mar.
2K Sept. 6
4K Apr. 19
10
Sept. 8
33* Apr. 10
1
5
3K Sept. 11
2K Sept. 26
2K Sept. 1
IK June 15
2K Sept.
IK Sept.
84K Sept. 27 87 K
88K Sept. 9 96 k
99
Sept. 12 102
18
Sept.
1 48 K
Sept. 6
Sept. 1
Sept. 20
Sept. 27
2K
K
83*
7K
13 K
"13* "23*
Sept.13
7
K Sept.
5
K Sept.14
IK Sept. 5
2K Sept.
2
% Sept. 29
2K Sept. 8
3K Sept. 6
% Sept.29
5K Sept.
Sale
13*
43*
12K
Sale
Sale
2K
Sale
9K
Sept. 11
83*
9
8
6K Sept.
Sale
12
2
9K Sept. 5
83* Sept. 11
Sept. 29
5K
12
27
28
3K
9K
4K
10
8K
8
2
4
Sale
8
IK
3*
Sale
5
4K Sept.
1
5K Sept. 29
Sept.
1
Sept. 22
1
34
1
4K Sept. 11
38
16K
9K
IK
Sale
29 K
Sept.
60
79
12 K
5K
14
10H
13
12 X
36 K
K Sale
35
Sale
10K
U
"13* "Ik
"Ik "2
11K
20 K
8K
13 K
28 K
Sale
Sale
Sale
9
Sale
8K
Sale
lVf
Sale
25 M
203*
Sale
13)
Sale
27
13*
Sale
7K Sale
1
343*
29
IK
4K
95
32
8 33^
K
Sale
3* Sale
13*
2K
30
K
19 K
21
5K
6
Sale
Sale
Sale
Sale
Sale
31K
IK
Sale
30
104
96
% Sale
29 K Sale
IK
3*
13*
Sale
Sale
2
25
32
233*
24
3
6K
Jan.
7
8
8
5
Sept. 14
2
11
2
1
9
29
14
26
6
8
Sept. 30
4K Jan.
4
27K Jan.
3
27
Jan. 20
6
Sept. 12
2K Sept.
KAug.
12 3* Aug.
713* June
24 K Mar.
21K Mar.
3* Jan.
4K Jan.
8
63* Apr.
Apr. 13
10
24
3* Feb. 25
Mar.
3
20
nH
Jan.
33
Sept.25
Jan.
23
11
6
Apr. 11
Apr. 13
15
Apr.
67 K Jan.
78
Jan.
86K Jan.
17
Apr.
•
6
18
18
»»» May 25
4K Feb.
8
X Jan.
July
39 K July
73* Aug. 17
14 K Mar. 23
7K
K
19K
22K
Xt
Aug.
2
Mar. 8
Mar.
8
Sept. 27
Mar.
9
4K Jan.
3
2K Sept. 26
98 K June
6
102 K Juno
5 1073* June
®
10
6
K Sept. 27
30
June 26
48
112 K Mar.
22 1183*
21K June
7 22
4
Apr.
1
6K
9
5K Apr. 11
5K
5K Sept.
111
105
Feb.
X
K Sept.
May 24
July 13
Jan. 16
Mar.
20
90
10
70 K July
July
2K Sept.
3K Sept.
10
25
29
20
8
6K Sept. 2
9
Apr. 26
9
Sept. 7
Aug.
9
Jan. 13
Jan.
13
Sale
34
7 K Sept.
Feb.
17
16K Mar. 15
16K July 26
Feb. 23
32
Jan.
40
12
26
11K
7 K
2
5
7
UK
79
-----
Sept. 19
4K Sept.
6K Sept.
5K Sept.
6
6
57 K Aug. 18
29
27
8
6
14
Apr.
Aug.
1% Sept.
UK Apr.
7 K Apr.
13* Mar.
Aug.
9K Sept.
15 K Mar.
11
25
38
Sept.
Sept.
2K Sept.
1
8K Sepf.
7
9K Sept. 23
Sept. 29
Sept. 29
8K Sept. 29
IK Sept. 29
8
Sept. 30
4K Sept. 11
K Sept. 7
35
Sept. 30
10X Sept.18
12
Sept.
1
18K Sept. 22
2K Sept. 13
15
8K Sept. 29
K Sept. 12
7
Sept. 13
2
Sept.
5
K Sept. 2
28K Sept. 18
9K Sept. 12
9
Sept. 11
18
Sept.
5
IK Sept. 5
15
27
32K
Sale
2K
Sale
98 K
9K
9K
IK
6K
26
28
Sale
1
IK
IK
2
30
32K
23 K
25
2K
4K
6
Sept.
1
19K Sept.
8
Sept.
1
11
1
31
Sept.
Sept.
1
1
13
19
2
1
18
25K Sept.
IK Sept.
4K Sept.
96
Sept.
% Sept.
26
Sept. 29
13* Sept.
5
K Sept.
1
IK Sept. 26
33
Sept. 13
22K Sept. 18
13 K Sept.13
31
Sept. 12
9K Sept..
6
13* Sept.
343*
293*
2 3*
73*
99
%
29K
Sept.
Sept.
Sept.
Sept
Sept. 13
Sept. 1
Sept. 1
Sept.23
2K Sept. 7
IK Sept. 26
33
Sept.13
23 K Sept. 27
3
10
Jan.
54
Feb.
16
79
Sept. 29
45
8
323*
5
17
Feb.
6K Feb.
9
Sept 25
Sept 26
Sept 22
Sept 13
k Sept 30
7
16
Sept
22 K Sept 27
5
K Sept
2K
7 K
UK
5K
4K Jan.
25
15K June 27
June 27
53* Apr. 19 17
100K Apr. 12 109 K July 18
§5K
5
525 Loblaw Groceterias class A..
Class B_
Locke Steel Chain Co.....—5
181,300
47,500
3,100
Apr. 10
Sept. 28
Sept.22
Sept. 21
19
Sept. 23
5K May
4
5 K May
6
53*
U K
12K
10K
2K Sept. 6
63* Sept. 11
10
Sept.
8
4K Sept. 11
K Sept.
5
15
Sept.
1
16 K Sept.
1
% Sept. 27
K
7K
Xt
16K
200
Lone Star Gas
2K Apr. 28
14K Apr. 11
3 K Sept. 12
51X May 18
67
3* Sale
12 3*
Sale
*
6K
13*
X*
—
2
613*
19
1
Convertible preferred
*
Lehigh Coal & Nav
*
Leonard Oil Development—25
Le Tourneau (R G) lnc
1
Lockheed Aircraft
13*
20
33
K
K
80
3,200 Lefcourt Realty com
13,600
972,400
86,000
88,000
5,550
18,150
11,700
136,600
1,320
9,900
7,850
2
31
108K
9K
52 K
2K
9K
Xt
5K
8K
Apr.
1
Mar. 17
8
July 24
12K July 10
Jan.
5
Sept. 5
Apr. 11 31
Mar. 22
3
Sept. 7
7
Sept. 6
39K Jan.
Apr.
1 112K Aug. 18
13 K Sept.13
Apr. 18
Sept.
5
Aug. 24 71
5K Sept. 27
Aug. 30
Jan.
5
12
Apr. 12
K Jan. 18
Apr. 19
Mar. 31
93* June 24
Jan.
18
9
Jan. 18
43* Mar. 14
Aug. 17
3K Sept. 8
Apr. 10
July 26
Apr. 10 31
K Sept. 12
Sept.
1
K Sept.
1
15
Sept. 13
33
Sept. 25
114K Sept. 28 114K Sept. 28
Sale
88
38
503*
116
Sale
6K
3*
83*
com
Sale
IK
12
11
70
1
3,400 Lane Wells Co common
Langendorf United Bakeries—
Class A
*
175
Class B
*
250
157,500
100,300
15.300
15,450 Line Material Co new...
7,900 Lipton (Thos J) class A
6% preferred—-—
3.350
Sale
Xt
112K 120
6
9X
'
6,900 Lit Brothers
3
Sale Prices
8
13 K June
2234 Mar. 27
5
17,600 Kennedy's lnc
2,900 Ken Rad Tube & Lamp cl A..*
*
100 Key Co common
380 Kimberly-Clark 6% pret—100
1
5,480 Kingsbury Breweries com
Kings County Lighting—
7 % pref erred series B
820
100
5% preferred series D
100
1,230
1
48,200 Kingston Products....
--1
24,100 Kirby Petroleum
1
24,600 Kirkland Lake G M Ltd
1,600
1
Hughest
lM Feb.
Sale
2K
63*
170 Kansas G & E 7%
30 Keith (Geo E) Co
Sept. 5
Sept. 13
Sept. 7
112K Sept. 5
13 K Sept. 13
71
Sept. 5
31
9K
7K
11K
23 K
—
1
21,500 International Vitamin
56.800 Interstate Home Equip com.. 1
13.500 Investors Royalty Co
1
33 K
7
31K
Sale
Sale
Sept,
Sept.
Sept.
2
105
K
Sale
a
29
31
11K Sept.
13
Sale
4
7
X
Sale
Sept. 11
Sept.
Sept.
,0* 11*
663*
Internat Industries.
Sale
Sale
Sale
Sale
23 Yx
16
10
1063* 103K Sept.
2
*
15
Sale
Sale
Int Hydro-Elec $3 50 pref—50
"A" stock pur warrants
Internat Cigar Machinery
Sale
Sale
13
1043* 107 K 105
IK
IK
293*
56
10
103 K
Lowest
Sale Prices
3
19K
4K
13 K
163*
293*
14
20
Highest
Sale Prices
3
Insur Co ot North Amer.—10
175 Internat Metal Indus cl A
150,400 Internat Paper & Pow warr
184,400 Internat Petroleum com
-
Sale
Sale
Sale
5
Sale
Sale
Sale
28 K
33*
Sale
2%
UK
K
53*
50
3K
18 K
103*
9
55 K
9
24
103*
63*
32 3*
A*
Sale
4
Lowest
Ask
24
Sale
A" ii«
100
7% preferred
Ask Bid
Bid
25
7K
3
-
40,300
9,300
42,700
2,400
50,200
SINCE JAN.
Sale Prices
Sept. 30
Sept. 1
Bid
37 K
5% preferred
4801
100
1,950 Hubbell (Harvey) lnc
—5
139,800 Humble Oil & Refining
*
33.100 Hummel-Ross Fiore Corp
5
800 Hussman-Ligonier Co
*
3,400 JHuyler's of Del common
1
7% preferred stamped—100
8,100
400
7% pref unstamped
100
6,100 Hydro-Elec Secur common— *
27,400 Hygrade Food Prod
5
4,200 Hygrade Sylvania Corp
- *
1,455
RANGE
SEPTEMBER
Jan. 3
1939
Shares
IN
Price
CURB EXCHANGE
45
KM'H \ W'
'*»U!<
K July 17
Aug.
7
Mar. 31
47
UK Jan. 23
43* Apr. 11
13
7
38
51K Mar.
50K Jan.
July
8
25
Sept. 22
2
Apr.
8
57
Jan. 19
83* Aug. 24
Sept. 29
8K Sept. 29
K Apr. 13
7
Sept. 13
13* Aug. 31
15
Jan.
16
8
7
43* Sept. 11
65
Feb.
6
UK Apr. 25
17 3* May 24
11
May 15
1K
8K
4K
K
Xt June 29
Apr. 11
Apr. 10
35
15
9
Sept. 11
17 K July
6
Sept.
Jan.
Sept.
Sept.
Sept.
29
13
11
7
30
23
22
8
1K Apr.
12
Jan. .20
Feb. 17
Feb. 17
2K Sept. 13
17
July
27
Jan.
9
23 K May
22
Jan.
10
Apr.
22
183* Aug.
363* Feb. 24
133* Mar.
9K Jan.
7li£:
26
oV* Aug. 3
Aug.
4
35K Aug. 15
Jan.
39
1934 Jan.
IK July
4
Aug.
89 K Apr.
Xt Mar.
23 K Apr.
%Jan.
34 Jan.
9
19
•2K Sept.
7X Jan.
mp
34
23
3
5
5
Aug.
7
Aug. 31
Jan. - 4
25
Mar. 18
19
Feb.
17
3
Sept. 23
2K Sept. 7
2K Aug. 29
33
Sept. 13
26 X Aug. 18
534 Feb.
2
6K May 25
13* Apr. 14
46
PRICES
;
CURB
Since
September
Shares
2,400 Margay Oil.
"
"9,160
200
6,600
2,350
1,300
7,700
1,350
2,800
200
7,800
*
250
100
73,700
.
19,300 Marion Steam Shovel com
4,400 Mass Util Associates vtc....l
18,100 Massey Harris Co common...*
14,750 Master Electric Co
1
May Hosiery Mills—
1,050
$4 preferred—
.--_.*
7,900 McCord Radiator & Mfg B..*
36,100 McWilliams Dredging com—*
7,600 Mead Johnson & Co com
*
22,800 Memphis Nat Gas com
5
4,100 Mercantile Stores Co
650
1,100
Par
*
*
(Continued)
*
-
8,000 Merchants & Mfrs class A
1,600
Participating preferred51,800 Merritt Chapman & Scott
1
*
*
634 % A preferred.100
Common stock pur warr'ts..
2,525
2,500
170,600 Mesabi Iron
——
-1
-
5.600 Metal Textile Corp com
25c
440
Participating preforred—15
'"""40
Ask
Bid
19
16
Sale
2 54
6%
7%
17 54 Sale
4 54
2
Ask Bid
Bid
14
Ask
100
10,200
9,900
3,900
88.700
3,000
200
*
.1
1
Michigan Bumper Corp.
47,100 Michigan Gas & Oil Corp
7,000 Mich Steel Tube Prod
2 50
97,200 Michigan Sugar common.— *
7,700
Preferred
10
Prices
Sale
2X
3 54
5X
2X
2X
2%
Sale
5X
6%
19
Sale
18
Sale
2X
19X
2X Sept. 2
2X Sept. 15
3
Sept.
1
16X Sept.
1
5X Sept. 27
2X Sept. 15
7X Sept. 12
20
Sept. 6
17
13034 133
IX
7X
145
Sale
Sale
Sale
4X
Sale
1754
17 X
Sale
Sale
534
354
16
3X
Sale
3X
Sale
2X
IX Sept.
1
3X
3X
7
Sept. 5
7%
8
934
140X 114
140X Sept. 28 155
4X Sale
4X Sept. 16
4X
18
20
20
16X Sept.
1
454
3X
3X
3X Sept. 7
Sept. 19
3
Sept.
1
50X Sept.
1
:X Sept.11
X Sept.
1
25
Sale
4%
Sale
64
55
""434 Sale"
Sale
""X Sale" "'li Sale"
1
IX
38
30 X
IX
36
IX
3554
2X
2X
45
2
Feb.
X
X
%
X* Sale
2X
2%
7i
2%
3X
454
X
754
Sale
%
7%
Z
X
534
X
4X
3X Sept.
1
2634 Sept. 8
5
Sept. 11
7234 Sept. 27
X Sept. 11
134 Sept. 6
Sale
X
x
X
Sale
Sale
Sale
1
May 29
Apr.
8
7
Sept.
125
Jan.
3 34 Jan.
14
Apr.
X
X
IX
8X
IX
7
21
24
1
1
5034
34
X
"35% Sept.""5 "36"" "Sept." "5
3234
9334
34
34
X
534
X,
254
5
X
Sale
IX
Sale
Sale
6X
X
X
X
5X
X
4X
4X
X
Sale
Sale
2X Sept.
1
Z Sept. 1
734 Sept. 12
30
19
Apr.
Aug.
Sept.
May
July
Apr.
Apr.
3
31
11
25
Apr.
8
Jan. 24
Aug. 24
June
9
June 30
Feb.
Jan.
7
17
7
Mar.
2
534 Sept. 27
254 June 29
7X Sept. 12
20
Sept;
6
5534 July
334 Sept.
5
17
28 155
3 34 Sept.
25
1
Sept. 12 10034 Sept.
1
Sept. 13
3-4 Sept. 13
Sept. 5
% Sept. 27
134 Sept. 6
Sept. 5
Sept.
1
934 Sept. 25
234 Sept. 6
Sept.
1
Sept.
1
734 Sept. 6
4
3
Sept.
1
1434 Apr. 13
100
39
100 x
Sept. 6
Sept. 11
Sept.
9
Sept. 5
Sept. 28
Sale Prices
Prices
1434 Aug. 18
234 -July 12
53
Sale
2
16 34
*
$6 preferred—
2,300 Mexico-Ohio Oil Co
36.000
Sale
Highest
Lowest
Highest
Sale Prices
18
2
Metropolitan Edison Co—
150
Lowest
Sept. 30
Sept. 1
1939
STOCKS
1
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
IN SEPTEMBER
Price
YORK
EXCHANGE
NEW
In
EXCHANGE
CURB
YORK
NEW
AUUtiEGA IE
SALES
5
Jan.
6
6
4
Sept. 9
July 18
2034 Feb. 20
534 Jan.
28
634
77
34
134
234
37
Mar.
Jan.
Jan.
Jan.
Sept.
May 25
July 19
10034 Sept.
%
34
234
934
234
734
1
May 15
Jan.
4
Jan.
4
Sept. 25
Sept. 6
Sept. 6
Middle States Petroleum—
5,800
12,500
16,300
350
1,800
3,450
1,000
6,600
30,900
Class A vot trust ctfs.
*
43,000
Class B vot trust ctfs
*
93,100 Middle Weat Corp common..5
Midland Oil Corp—
1,550
$2 conv pref
*
Midland Steel Products—
5.600
20
60
2,300
3,900
60.100
1,800
3,900
1,000
"""865
800
425
IX
^-1Q
8 H
11
IX
3934
4034
103
600 Midwest Piping &
Supply Co.*
1,700 Mining Corp of Can..
*
100
2,650
35,700 Minnesota Min & Mfg Co....*
170 Minnesota P & L 7 % pref. 100
930 Miss River Power pref..... 100
10,400 Missouri Pub Serv common
*
26,100 Mock Judson Voehringer. .2.50
.
134,900 Molybdenum Corp
1
5,300 Monarch Mach Tool Co com.*
54,900 Monogram Pictures com.. — 1
5.400 Monroe Loan Society cl A
1
800 Montana Dakota Utilities...10
9,940 Montgomery Ward & Co A. *
7,250 Montreal Lt Hb & Pow com.
2,300 Moody's Investors partic
5,700 JMoore (Tom) Distillery
102",700
8.200
47,700 Mountain Producers Corp—10
2,900
2,100
100
900 JMountain States Pow com...*
540 Mountain Sts Tel & Tel
100
10.300 Murray Ohio Mfg Co
---*
13,300 Muskegon Piston Ring
800 Muskogee Co common
20
800
9,000
34,600
700
2,200
100
15,000
10,700
"3",600
2
2.50
*
100
7X
Sale
Sale
Sale
2X
Sale
Z
8
8X
2X Sept.
17
Sale
16
1334
110
112
90 X Sale
1
IX
IX
X
6X Sale
7X
7X
10 x Sale
10X
11X
%
1
X
IX
56
95
334
14 X
Sale
5X
20
Sale
2
Sale
IX
554
2X
6X
28X
X,
39X
'At
4X
xlOX
3X
1834
IX
IX
5
a
Sale
4X
4X
12X xlOX
1
2X
4X
Sale
26X
IX
2X
6X
Sale
6X Sale
5
5X
9X Sale
11
12
12
1
!
i
X
85i
Sale
12
35X
6X
*
12 X
*
3X
4
3X Sept.
19X Sept.
IX Sept.
2
Sept.
147
24
1
..
Sept. 12
Sept. 7
Sept. 19
Sept. 6
86
33
28 X
X
i
X
28X
X
3X
534
Sale
Sale
5X
5X
Sale
5X
8X
Sale
8X
15X
10X
Sale
39
12
Sale
8
8X
9X
6
8
Sale
9X
Sale
3f« Sale
Sale
*
1
50
Sept. 30 155
Sept. 9
2734
Sept. 16 2934
X Sept. 7
34
IX
47
147
1,700 Nacbman Springlilled Corp..*
38,000 Nat Automative Fibres com..l
89,400 Nat Bellas Hess com
-1
800 National Candy Co com
16,700 National City Lines com
4,400
$3 conv preferred. __
41,000 National Container (Del)
108,400 National Fuel Gas
7,400 Nat Manufacture & Stores.
15,550 National Oil Products
Sept. 5
Sept. 15
Sept. 6
Sept.
I
10
90
26
1934
IX
234
6X
30
13
40
7
Sale
Sale
33 X
13
Sale
12 X
13 X
42 X
5
Sale
40
42 X
5X
Sale
934
9X
13 yi
13 X
3X
27
27
11
12
13
1
5
11
20
6
20
16
7X
2634
134
234
1
6X
Sale
6X2
Sale
434 Sept. 16
1834
12434
134
834
434
1134
90X
110
3
14
1
Sept.
Sept.
Sept.
;Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
434 Sept. 14
X Sept. 6
834 Sept. 7
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
434
11%
Sale
-
6% preferred..
16
80X
49
80
.
pref.*
CO--1
700 Mtge Bank of Col Am Shs_.__
227,250 Mountain City Copper Co__5c
1,100
454
50c
9,425 Midvale Co
4,300 Mid-West Abrasive Co
34.300 Midwest Oil Co
400
3 54
1434
15X
Sale
2
Sale
12X
*
$2 non-cum div shares
2X
3X Sept.
5
Sept.
10 34
134
5634
86
115
1
2
5
5
1
1
734 Sept. 5
534 Sept. 12
12
8X Sept. 5
Sept. 1
8X Sept. 20
1034 Sept. 16
1534 Sept. 12
10
Sept. 26
9
Sept. 18
534 Sept. 2
Z Sept.
1
734 Sept. 5
12
Sept. 6
42
Sept. 15
5
Sept. 5
UX Sept.
1
934 Sept. 14
834 Sept. 28
34 Sept. 15
9
Sept. 7
1334 Sept. 26
4234 Sept.
1
1034 Sept. 27
14
Sept. 27
40
Sept.
8
89
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
11
12
13
11
5
27
13
6
1
12
4X
11X
3
4
32 X
Sale
39
40
32
.87
Sale
82
83
8134 Sept. 18
4
Sept. 12
354 Sept.
1
49
Sept. (5
11
Sept.
1
Sept.
1
234 Sept.
1
34 Aug. 28
534 Apr. 10
2X Apr.
8
Jan.
12
18*
Sept.
Jan.
Apr.
Sept.
110
334 Feb.
934 Apr.
334 June 30
14 X Apr.
8
Aug. 24
1
11
Jan. 14
Mar.
2
i« Jan. 12
7
5954 July
94
Aug.
7
116
May 29
3
634 Aug.
1454 Feb. 28
% Aug.
80
3
434 Sept. 16
IX Jan.
X Apr.
634 Sept.
37
8
Mar. 21
1
1834 Sept. 27
124 X Sept. 11
90 34 Aug.
10
534 Mar.
1034 Aug.
754
2634
3 34
234
Sept.
5
Sept. 16
Jan.
18
Sept. T
IX Mar. 28
July 27
5X Jan. 19
Sept. 30 172 34 May 31
147
33 34 June 29
24
Sept. 9
24 X Apr.
4
3134 July 25
June
2
34 Jan. 16
X
6
554 July 17
534 Apr.
734 Sept. 5
334 Aug. 24
5
434 Jan.
554 Sent.12
134 July 29
34 Mar. 27
6 135
July 31
12234 Apr.
634 Apr. 11
1034 Sept. 16
934 Apr. 11
1534 Sept. 12
10
7
May
4
Sept. 26
Mar. 17
69
6
7054 May
Apr.
Apr.
7
5
Xt June
7 34 Sept.
10
Jan.
19
11
9
5
26
934 Sept. 14
934 Jan. 20
54 Sept. 15
934 Feb. 10
Aug.
3
11
1054 Sept. 27
14
Sept. 27
17
3334 Jan. 23
5
May
3
1134 Apr. 11
2 34 May
2
2834 Apr. 11
44 34 Aug.
Apr. 11
3
May 27
234 Apr. 10
43
Aug. 24
10
Aug. 18
4
Sept. 7
96
6
Jan.
41
Aug.
20
2
National Power & Light—
4.150
500
12,000
2,125
17,900
100
42,300
525 National Tea Co 534 %
15,700 National Transit
*
*
*
58 X
60
40
---*
12X
Sale
11
—
12-50
35,450 National Tunnel & Mines
*
49,500 National Union Radio com—1
9,700 Navarro Oil Co
*
50
900 JNebel (Oscar) Co com
--*
990 Nebraska Power 7% pref. .100
26,700 Nehi Corp common
*
20
"""466
1.500
150
75
225
2,625
100
120
4,200
2,900
19,505
2,500
3,300
"""300
500
500
3,200
250
210
4,800
195
113,100
1,050
70
1,600
700
10,000
10
21,100
700
"
1,600
1st
preferred
4,200 Nelson (Herman) Corp
5,200 Neptune Meter class A
4,100 Nestle Le Mur Co class A
50 Nevada Calif Elec com
500
5
7% preferred
*
5
70,600 Niles-Bement-Pond com
2,400 Nineteen Hundred Corp B
24.400 Niplssing Mines
see page
3X
4X
Sale
5
52
60
15X
49
Sale
15X
4
7X
IX
Sale
2X
1
IX
1454
13X
103
Sale
45 X
5X
5X
X
48
Sale
Sale
X
7X
IX
X
11
8X
IX
X
13X
8
Sale
Sale
Sale
108X 113
39
112
4X
5
40
3X
4X
5
534
Sale
X
2
X
13X
114
38 X
Sale
Sale
6
X
Sale
1
Sept.
7
8
Sept. 18
134 Sept.
1
X Sept. 5
1034 Sept.
1
11034 Sept.
3534 Sept.
434
534
58
1734
434
834
234
34
1434
7 115
5 39
434 Sept. 20
5
Sept.
1
34 Sept.
1
Sept. 23
Sept.
1
434 Sept. 11
6
Sept.
8
1
Sept. 2
100
34
*
1
5
61
Sale
70X
21X
108 X
22
Sale
Sale
Sale
IX
116
3X
1Q34
53 X
IX
72X
2434
Sale
Sale
IX
24X
113X 115
7
Sale
11
■
iiH
73
22
Sale
12
Sale
70
IX
c
Sale
67
Sale
71
Sale
26
23
28
23
2
Sept.
Sept.
66
35
2X
19
IX
15
20
8X
Sale
Sal©
4
Sale
20X
7X
103 X
23 X
Sale
111
Sale
10
Sale
4X
6X
87
Sale
834
854
IX Sale
a
14X
17
21
25
7X
8
Sale
102 X
103
Sale
108 X
Sale
4X
Sale
IIX
4X
7X
72
IX
4X
49
8X
IX
Sale
4X
Sale
Sale
Sale
X
2
Sale
2X
X
IX
Sale
Sale
Sale
IX
Sale
Z
X
IX
IX
6X Sale
7234
8X
1
Sale
9X
IX
734 Jan.
134 Apr.
SeDt.
Jan.
102
9
7834 Jan.
254 Apr. 12
Apr. 22
Jan.
6
104
8
5
12
26
5
234 Sept. 26
16
Sept. 12
2534 Sept. 15
734 Sept. 11
10334 Sept,
1
111
Sept.
1
Sept.
1
1734 Sept. 27
534 Sept. 5
8134 Sept. 7
72
Sept. 30
Z Sept. 7
134 Sept. 8
434 Sept.
1
86
Sept.
5
49
Sept.
1
834 Sept.
1
1
Sept. 5
14
Sept. 11
1834 Sept. 27
8
Sept. 27
87
Sept.
1
76
Sept. 6
3<6 Sept. 7
134 Sept. 2
634 Sept. 13
.86
Sept.
5
76
Sept. 15
9
Sept. 27
134 Sept. 7
4
Sept.
5
Mar.
4
Sept. 13
Jan.
19
Jan.
12
Feb.
27
Jan.
9
July
14
5034 Feb. 25
8434 Aug. 18
554 Aug. 17
4
634 Aug.
June
16
Mar. 24
Mar. 28
1134 May
15r
Mar. 11
55
3
7834 Aug.
2434 June 24
Apr.
Apr.
Apr.
18
120
3 54
1034
4654
134
Sept,
Aug.
Apr.
Jan.
5734 Apr.
July
27
Apr.
8
Jan.
9
25
10
Mar.
14
June
10
2
Apr.
14
11
1
24
22
10
15
Sept.
434 Jan.
Aug.
934 Mar.
9134 Mar.
82
8
8
5
4154 Apr. 10
654 Apr. 20
53.
f
5
2
Jan.
3
Z Feb.
Mar. 25
Sent.
Feb.
11334 June
8
554 Sept. 5
x77X Apr. 20
66
Apr. 27
1
June
106
6
Z
23
9
Apr
Jan.
134 Sept.
354 Apr.
86
Sept.
Jan.
234 Sept.26
107
16
9
26
29
734 Sept,
99
8
Sept.12
154 Jan. 23
8434 Sept. 5
Apr.
July
20
2
Mar.
76
1 34 Apr-.
15
Aug.
834 Sept.
14
4
10
Jan.
40
24
Sept.
15
Sept.
21
Sept.
734 Sept.
z 100 34 Sept.
107
Sept.
6054
17 54
554
854
234
154
1534
54
6
3X Mar. 24
Sept. 27
34
11
27
11
Aug. 15
5
534 Jan.
534 Sept. 13
3 116
June 24
35
Sept,
Sept.
Sept.
Sept.
Sept.
Sept.
76
Sept.
134 Sept.
8434 Sept.
2
3
11
54 Sept. 5
1034 Aug. 21
34 Mar. 31
6
1334
7334
2234
11734
834
1234
2234 Sept.
11234 Sept.
334 Sept.
11
Sept.
5334 Sept.
134 Sept.
67
69
Sept.
28
2
Sept. 27
13
100
1,925 New England Pow Assn com
24,725
58 X
6% preferred
100
250
15
$2 preferred..
1,140 New Engl Tel & Tel Co..-.100 104 X
9,500 New Haven Clock Co com—*
8
16,000 New Idea Inc common
13X
53,755 New Jersey Zinc
62 X
25
1
27,600 New Mexico & Ariz Land
IX
30,500 Newmont Mining Corp
10
78
700 New Process Co common.... *
23
*
2,100 N Y Auction Co common
IX
7,800 N Y City Omnibus warrants..
17X
10
8,050 N Y & Hond Rosario M
25
11,300 N Y Merchandise Co com^.10
7X
2,040 N Y Pr & Lt $6 pref
* 100
2,080
7% preferred
.100
N Y Shipbuilding Co—
Founders shares
1
14.900
13 X
5
12,600 New York Transit
3X
2.300 N Y Water Serv 6% pref...100
448,800 Niagara Hud Pow com
.10
12,210
5% 1st pref
100
500
5% 2d pref
100
2
Class A warrants
28,300
X*
Class B warrants
9,800
IX
41,600 Niagara Share Corp class B..5
5X
Class A preferred
140
100
For footnotes
Sale
Pr®f-1Q
3,700
8,800
3,600
1,000
V 2,900
73X
70X
$6 preferred
3,200 National Refining com
45,200 Nat Rubber Mach com
10,625 National Steel Car Ltd
32,700 National Sugar Refg
6
Jan.
t
654 Mar.10
Aug.
9
76
Sept. 15
934 Aug. 18
134 Mar. 3 2
92
NEW
oct., 1939]
47
EXCHANGE
CURB
YORK
AGGREGATE
PRICES IN SEPTEMBER
SALES
NEW
Since
In
CURB
September
Shares
2,400
9,800
1,425
4,200
2,400
300
2,240
400
17,700
930
265
200
23,400
900
2,900
2,075
550
1.100
270
EXCHANGE
(Continued)
18,900 Noma Elec Corp com
68,300 Nor Amer Lt & JPow com
13,950
$6 preferred
19.200 North Amer Rayon cl A
10,900
Class B common.
3,245
6% prior preferred.
5,840 Nor Amer Util Sec com
1
*
*
*
50
*
3.000 North Cent Texas Oil
5
31,100 North European Oil com
4.250 Nor Ind Put -Ser 6% pref
2,405
7% preferred
4,900 Northern Pipe Line
.1
100
100
10
107,604 Nor States Power A
9,500 Northwest Engineering
6,300
200
19
25
Sale
6,525 Ohio Edison $6 preferred
100
Sale
7,600 Ohio
110% 111%
7,370 Ohio Brass class B
Oil
5
15
common,
107,600 Oklahoma Nat Gas com
16,275
$3 preferred
Conv 6% prior pref
5,680
28,000 Oldetyme Distillers
200 Oliver United Filters B
50
100
___1
—
*
1,500
1,825
75
1,350
2.975
50
580,100
1,500 Paramount Motors Corp
10
1,550 Parker Pen Co
12,900 Parkersburg Rig & Reel Co_.l
150 Patchogue Plymouth Mills—*
2,000 Pender (D) Grocery
Class B.
cl A
*
*
18,650
700
8,200
6,100
140
17,100
6,630
5,600
9,200
2,300
1.100
'2,266
38,000
12,700
7% preferred
"
5",600
25,600
2,000
500
3,700
7%
32%
45
9%
15%
42%
8
Sale
Sale
Sale
1%
1
5%
Sale
9
10%
2%
Sale
9%
11
Sale
12
Sale
30
11
Sale
Sale
1 %
Sale
7%
4,%
67" "70"
84
6%
20%
20
7%
21%
12%
3
16
Sale
3%
14%
23
15% Sept.
99% Sept.
95
Sept.
110% Sept.
107
Sept.
96% Sept.
8% Sept.
13% Sept.
39
Sept.
103%
102%
114%
109
99%
9%
16
45
Sept. 28
Sept. 29
Sept.30
Sept.21
Sept.11
Sept.12
Sept.
6
Sept.11
Sept. 1
% Sept. 5
5% Sept. 12
10
Sept. 5
2% Sept.
1
1% Sent. 30
6% Sept. 22
10% Sept. 9
10
5
5%
27
87
6
20%
13%
12% Sept.
28% Sept.
26% Sept. 18
80
Sept. 12
4% Sept.
5
18% Sept. 27
Sept.
8
31% Sept. 11
29
Sept.
1
87
Sept. 30
5
Sept. 5
18% Sept. 27
5%
19
5%
19%
_1
304,700 Pennroad Corp com—
56,200 Pa Cent Airlines com
450 Pa Edison Co $2.80 pref
1
5
/Sept. 28
13
300 Pennsylvania Sugar
19.400 Pa Water & Power
7.675
Co
*
100
Pepper ell Mfg Co
5,950
74.100
60.400,
Pioneer Gold Mines Ltd
...
—
60.200 Pitney Bowes Postage Meter.*
765 Pitts Bessemer & L E RR—50
1
55.500 Pittsburgh Forgings Co
50
12,825 Pitts & Lake Erie RR
10
11,600 Pitts Metallurgical Co
50.500 Pittsburgh Plate Glass com..25
1
7.600 Pleasant Valley Wine Co
*
13,900 Plough. Inc
250 Pneumatic Scale Corp Ltd---10
25c
26.100 Polaris Mining Co
47,600 Potrero Sugar com..
45,000 Powdrell & Alexander
-_5
5
com
-
12,800 Pressed Metals of Amer
37.900 Producers Corp
11.900 Prosperity Co B common
*
*
18,680
$6 preferred
*
Sept. 18
1%
% Sept. 25
Sept.25
2%
2%
2%
Sale
9
2%
1%
8%
2%
Sale
Sale
2%
3%
8%
27%
Sale
7
108
Sale
175
Sale
Sale
Sale
68
Sale
-
15
75%
68
23
26%
7%
7
6%
Sale
17
Sale
Sale
Sale
17%
'At
,%
2% Sale
3%
3%
a
11% Sale
Sale
64
19
19%
108% Sale
%
9%
8%
7%
8%
1,070
50
530
5,900
5,160
3,400
50,100
37.235
3,700
400
650
500
6% prior lien pref
.100
7% prior lien pref
100
JPublic Util Securities—
$7 part preferred
*
Pugot Sound P & L $6 pref—*
$5 preferred
*
Puget Sound Pulp & Timb— *
Pyle-National Co com
5
Pyrene Mfg
10
900
7,500
470
1
Highest
Sale Prices
Prices
3% Aug. 24
% Apr. 10
53
Mar. 31
13% Apr.
19
14% June 30
42% May 2?
% Apr.
6
Sale
3%
5%
27%
Sale
Sale
Sale
10%
At
At
2% Sale
9
Sale
7
Sale
Sale
7%
101
Sale
% Sale
7%
9
7%
42%
7
3,000 Quaker Oats com
6% preferred
3.300
950 Quebec Power Co
*
4
2% Julv 27
%
At Jan.
100
Apr.
107
87% Apr.
6
4% Feb.
13%
6% Apr.
20%
14% Aug. 23
24
Apr. 10 37
15% Sept.
07% Apr.
90
Aug.
110% Sept.
104% Jan.
96% Sept.
July
7
Apr.
Apr.
96% Apr.
1
Apr.
5% Sept.
«§»
Jan.
5
2% Sept.
2
4,350 Railway & Light Securities, _
657 Rys & Util invest cl A com—1
9% Sept.
Sept. 25
63
8
Sept. 25
Sale
8%
6 107
6 109
Sept. 13
Sept. 13
Sept. 27
18
Sept. 5
75% Sept. 1
94% Sept. 8
26% Sept. 6
2 179
7% Sept.
6% Sept.
Sept.
29
Sept.
8% Sept.13
9% Sept.11
117% Sept. 1
30
Sept.
1
7% Sept.15
8
Sept. 25
29 %
6 %
7 %
29
Sale
Sale
Sale
Sale
12
%
2
6%
3% Sept.
5
Sept.
Sept.
9% Sept.
At Sept.
1 % Sept.
6% Sept.
41
Sept.
26
30
%
2%
7
31
12%
%
2%
7%
43
Sept.13
Sept.28
Sept.20
Sept. 7
Sept. 6
Sept.23
Sept.20
Sept. 27
Sept. 20
Sept. 5
Sept. 21
Sept. 13
8
8%
7% Sept.
42% Sept.
7% Sept.
96
Sept.
% Sept.
7% Sept.
1%
1%
1% Sept.
5
1% Sept.
1%
Sale
5%
9
% Sept.
3% Sept.
1
1
2% Sept. 6
5% Sept. 16
20
18%
1% Sale
39
36
10% Sale
At
%
4
3%
8%
7%
7
6%
88% 100
17% Sept.
1% Sept.
13%
72 %
Sale
Sale
11
11%
99
Sale
97
1
14%
75%
12
105
1 %
8%
Sale
'At Sale
4% Sale
1
1%
%
3%
17%
2%
35
2%
40
1 %
36
Sale*
7
7%
98
92
At
3%
8
5%
95
5
5%
Sale
Sale
40
6%
6%
6%
Sale
Sale
10
7
7 %
%
3%
Sale
Sale
101%
6
Sept. 5
Sept. 5
Sept. 5
Sept. 27
Sept. 1
10% Sept. 28
At Sept. 7
4% Sept. 11
8
Sept.
1
7% Sept.
5
104% Sept. 15 104% Sept. 15
48
Sale
30
Sale
70
31
Sale
Sale
53
Sale
31
102%
107
27
96
Sale
110%
98
Sept. 11
Sept. 12
70
Sept.
1
33% Sept. 14
Sept. 20 102% Sept.
Sept. 28 107
Sept.
1
5
Sale
"5% "6%
Sale
19
3
Sale
3%
5
Sale
63%
9%
5%
Sale
118
140
155
16%
17%
123
147
13
18
117
9%
Sale
12
4%
5%
6
112% 115
141
Sale
7
17
Sale
11
16% Sept. 11
Sept. 11
4% Sept. 2
8% Sept.
8
5
Sept.
1
50
22% Sept.
67
Sept.
11
Sept.
12
Sept.
6
Sept.
110
Sept. 11 118
140
Sept.
27
27
13
25
6
2 145
Sept.
Sept.
2
9
12
Sept.
6
5
Sept.13
4
June
7
Aug. 16
6
21
24
11
6
10
12
23
1
1% Jan.
9
6% Sept. 22
10% Sept. 9
5
Sept. 28
13
35%
31%
91%
7%
22 %
27 101 %
1
Sept.
3% Mar. 13
11
Apr. 17
4
June 22
26 112
4
Sept.
July
July
July
Mar.
July
Mar.
8
24
22
14
10
27
9
7% Jan.
4% July
16
Jan.
8% Apr. 27
14
Mar. 16
Mar. 28
21
12
44
Sept.13
Sept.27
11
12
15
35
Apr.
7% Apr.
Feb.
3
2
24
34% June 19
July
8
111% Aug. 24 113
8
% Mar. 10
% Apr.
29
Jan.
a or.
2
19
Apr. 19
1% June 29
8
5% Apr.
6
31
Apr.
38
July
18
Jan.
17
65
July
20
June
17
53
92% Jan.
4
98
Jan.
3
135
Apr.
18
15
Feb.
17
Sept. 30
Apr. 10
23% Apr. 1,0
68
58
7
5
Apr.
Apr.
3% Sept. 27
lo% July 22
5% Jan. 30
107
Aug. 18
110% Aug. 19
179
Sept.27
18
Sept. 5
84% Mar. 7
94% Sept.
27% Aug.
8 rl0% Jan.
11
8
4
4
9% Sept.11
5 120
Aug. 19
Sept.
30% jan. 16
29
Sept. 14
7% Sept. 15
2% Jan. 24
9% July 24
2% Apr. 10
16
Apr. 10 36% July 22
114
18%
Aug. 24
%
At Sept. 12
2%
Sept. 13
1%
8%
5% Apr. 10
4
41
43%
Apr.
8
14%
6% Apr.
42% Sept. 1 75%
8
12
6
Apr.
8 117
90
Apr.
1%
% Jan. 16
10%
7% Apr. 10
9
Feb.
7
1% May 29
8
7
At Jan.
3
Apr.
4
7
4
Jan.
8
4% Aug. 23
7
94% Jan.
104
3
Aug.
1
Aug. 15
Sept.20
Sept.27
Sept. 20
Mar.
7
Sept. 21
July 22
7
3
42*
10||.
Sept. 6
Sept. 16
Mar.
Jan.
June
8
17
5
Sept. 28
Sept. 7
5% Jan.
8% Aug.
107oS
9
Apr. 21
Mar.
5
4
Mar. 10
Mar.
9
Apr.
93
23
Feb.
it*
Mar. 24
5
Apr.
Feb.
Sept. 20
Jan.
2% Jan.
2%
At Apr. 11
8
Apr.
Apr. 19
101% Apr. 12 102
8
23
16% May
1% Sept. 6
3
Jan.
18 105% Apr. 27
107
Feb. 20 112
July 19
Aug.
3
44% Jan. 13 82
26
44% Aug.
3
Apr. 11
98
24 103% Aug. 22
June 14
Sept. 28 110
Jan.
14
34% Jan.
14
12
4
May 22
6% Apr.
4% Feb.
108
140
16
9% Sept.
Mar. 16
9% Jan.
17% July
49
July
% Aug. 29
15%
9
14
Aug.
5
July 29
May 10
Sept. 30
16 105% July
2<
Jan.
36
7%
%
3%
7%
5%
FeD.
Feb.
Jan.
27 115
9
20% Sept. 13
1% Sept.
1
26
8 108
28%
26%
68%
4%
18%
3
104% Sept.
104
Sept.
143
Sept.
15
Sept.
68
Sept
68
Sept.
26% Sept.
7
25 112% Jan. 24
June 13
12 115
Apr. 21
Sept. 5
Sept. 18
6
Jan.
Sept. 5
Sept. 27
8
8
2%
100 150
*
3% Sept. 27
Feb.
1% Jan. 16
65% July 27
24% Sept.li
24% Sept.27
48
Aug.
2
1% Sept. 15
81
2
1% Sept.
Sept.
8
114
Public Service of Oklahoma—
190
Sale
29
27
Sale
30
2%
5%
23
92%
100
100
*
__*
"8>--t-Sept. 18
29
21
3%
3
143
Sale
140
117%
25c
*
3,925 Providence Gas Co__
26,000 Prudential Investors com
$6 preferred
1.600
Public Service of Clorado—
190
*
1
*
1
40% Sept. 18
1
*
100
10,300 Pratt & Lambert...
42,400 Premier Gold Mining
250 Prentice-Hall Inc com
3% Sept. 27
6% Sept. 11
3% Sept. 27
44
10%
30%
2%
Sale
Sale
Sale
69
9%
6%
*
1
1
1
13% Sept. 27
Sept.13
44
Sept. 27
9% Sept. 27
30% Sept. 26
41%
9%
29%
"73" "74%
1
13.400 Pierce Governor Co com
700 Pines Winterfront Co
Sept.
4
9% Sept.
5
Sept. 13
13
12
43
8%
31%
425 Phila Elec $5 div
412,900
31,050
Sale
4%
63
25%
*
preferred...*
Phila ElPow 8% pref___.__.25
Phillips Packing Co
*
Phoenix Securities common—1
$3 conv preferred A
10
9
3%
._*
1,050 Perfect Circle com
8%
5%
4%
40%
7%
28%
8%
7%
98% Sale
*
Sale
50 166
20
$7 preferred
3,575 Pennsylvania Salt Mfg
11,950
Sale
4%
%
39
35
*
*
*
_____*
625
$5 preferred
4.800 Pa Gas & Elec class A.3.105 PaPow& Lt$6 pret
4%
3%
21
%
2,125
500
%
25 95
21 105
5
5%
11
13%
21
17%
5 37
Sale
13%
2%
1%
8%
4,750
140
1%
3 •%
1
Sale
27 %
Sale
31
Sale
87
29
2.50
6% 1st preferred
7% 1st preferred
170
30,360 Public Serv of Ind pr pref
50
5%
3%
1,000 Penn Mex Fuel common ...50c
575 Power Corp of Can com
First preferred
70
2,300
11.500
1%
*
100
3,900 Peninsula Telep Co com
14,400 Philadelphia Co com
2,600
1.200
Sale
7%
14%
48
Sept.27
Sept. 6
Sept. 8
Sept.11
Sept.27
Sept.21
Sept.15
Sept.11
Sept. 6
Sept. 1
Sept. 1
Sept. 5
Sept. 30
Sept. 29
Sept.13
102
100
7%
48,800 Pharis Tire & Rubber Co
750
10
Sale
41%
16% Sept
18
Sept.
Sept.
Sept.
Sept.
Sept
86
Sept.
94
Sept.
5% Sept.
9% Sept.
15% Sept.
33% Sept.
5%
1%
60%
24%
24%
Sale
99
American shares
8,400
35,200
60.600
90
Sale Prices
3% Sept. 7
1
Sept.
1
56% Sept.12
45%
%
3%
At
lowest
Highest
Prices
Tubes com
Pantepec Oil of Venezuelae
3.400
200
100
Sale
125 Page-Hersey
500 Penn Traffic Co—
""130
Sale
103% 102% 103%
95
102% Sale
22%
110
9%
12 %
38
13%
*
700 Pacific Can Co common
260
25
Sale
36
■
5,100
"5% "5%
35
1,740 Pacific P & L 7% pref
100
2,200 Pacific Public Service com—
1st preferred
2,300
*
94,700
5%
Sale
34
240
100
3%
%
At
86% Sale
33
88,100 Pacific G & E 6% 1st pref—25
19,200
5%% 1st preferred
25
150
Sale
1
3
30
9,300
1.100
300
49
29
21,000 Novadel Agene Corp
*
1,900
24%
47%
Sale
5
5
Sale
22
17
8,000 Overseas Securities Co
10
Sale
105
4%
23%
18%
45%
%
3%
%
95
59%
18
400
100
At
Sale
5%
Sale
13%
2,000
"3',200
45%
%
2%
5%
1%
55
60
16
1
150,200
Sale
16
23
47
%- Sale
3 %
4
At
%
*
*
5,500 Omar Inc
700
Sale
1
10
1,600
400
4
56%
16%
Lowest
Ask
Ask Bid
Bid
Sale
Sale
1,500 Oil,stocks Ltd
2,550
21
45%
12
175
"
5 %
5%
1% Sale
61%
62%
21%
23
25
500
10,100
Ask
Bid
Par
1
Sept. 30
Sept. 1
1939
STOCKS
6% pref
__100
3,960 Ohio Power 6% preferred-.100
1,100 Ohio Puh Serv 7 % 1st pref. 100
455
6% 1st pref
100
100
SINCE JAN.
Jan. 3
Jan. 1
Shares
RANGE
Price
YORK
9
8
11
% Jan. 21
26% Aug.
3
72
Aug.
3
11
Sept.13
12
7
Jan.
June
19
5
Aug.
8
Apr. 10 126
Sept. 2 158% Jan. 28
Mar. 31
18% Mar. 10
July
At Feb.
15
9
12% Mar. 9
% June 21
Raymond Concrete Pile—
4,350
200
2,700
11,600
1,100
200
14,450
1,350
7,300
21,700
11,700
5,700
28,000
12,900
1,000
3,800
22,600
2,300
5,100
41,100
800
9.100
4,600
5,500
Common
50c
*
*
(Daniel) com
Reiter Foster Oil Corp
50c
Reliance El & Eng Co
5
J Reynolds Investcom__.__._l
Rice Stix Dry Goods Co
__*
Richmond Radiator com
1
Rio Grande Valley Gas Co—
Voting trust ctfs
1
Red Bank Oil Co
Reed Roller Bit Co
Reeves
For footnotes see page
53.
20
21
39
*
$3 conv pref.
Raytheon Mfg com
44
2
2%
4
o
W
Sale
32
4
o
W
% Sale
11%
12%
% Sale
4%
5
3% Sale
%
%
12%
37%
%
1%
14
Sale
Sale
2%
23
Sale
5%
6%
a
Sale
10
%
4
1%
%
At
4%
2%
%
Sale
16
1%
2%
28%
5%
%
16
At
Sale
Sale
29
6
%
17%
%
6
Sale
2
Sale
%
Sept.
5
Sept. 26
% Sept.
2% Sept.
23
Sept.
1
6
Sept.
At Sept.
10
Sept.
% Sept.
3% Sept.
1% Sept.
14
36
40
39
%
At Sept. 15
16% Sept.28
Sept. 5
1% Sept.30
3% Sept. 6
30
Sept.12
6
Sept. 7
At Sept.12
16
Sept. 27
% Sept. 8
6% Sept.11
2% Sept. 6
38
At Sept.
8
12
Apr.
35% Apr.
% Aug. 20
1 % July
6
23
Aug. 24
5
Jan. 24
% Jan. 30
9% June 27
% Feb.
6
3 % Sept.
5
1% Apr. 11
% May 19
4
21
Jan.
41
Mar. 11
2% Jan.
5
Jan.
17
4
4
33% Jan.
8% July 28
At Sept.12
16
Sept.27
3
% Jan.
6% Sept.11
4
Jan.
5
At May 26
NEW
I*
EXCHANGE
CURB
YORK
AQQREQATE
PRICES
SALES
In
September
NEW YORK
CURB EXCHANGE
Since
Jan. 1
Shares
75
25
100
5,300
700
7,100
1,400
1,200
Shares
Par
1,975 Rochester G«E6% pfD..100
200
6% preferred O
100
Rochester Telephone Corp—
10
63*% 1st pref
100
♦
1,100 Roescr & Pendleton Inc
Rolls-Royce Ltd—
600
Am dep rets ord reg
£1
24,100 Rome Cable Corp common.. .5
5
8,100 Roosevelt Field Inc
26,200 Root, Petroleum Co com.
5,100
$1.20 conv preferred
20
7,100 Rossia Internat Corp
♦
75 Royalite Oil Co Ltd
- 12,850 Royal Typewriter com
2.50
7,100 Russeks Fifth Ave Inc
139,300 Rustless Iron& Steel Corp
1
3,000
$2.50 conv pref—
*
15,400 Ryan Gonsol Petroleum
.*
23,300 Ryerson & Haynes Inc com—1
5,450 Safety Car Heating & Ltg—
800 St Lawrence Corp Ltd
*
267,900 St Regis Paper Co.
5
1,975
7% preferred
100
1
48,800 Salt Dome Oil Co
10,300 Samson United Corp com
1
-
T, 550
2,300
48,900
400
2,900
12,100
850
136", 700
750
9,300
2,400
210 Sanford Mills
210
3,300
1,100
42,800
70
775
19,900
34,500
1,900
39,212
62,700
6,900
1,700
85,500
700
21,600
11,500
150
23,500
3,100
950
500
600
100
800
229,500
44,700
1,100
10,750
630
5,100
3,500
1,480
100
10
2,500
5,700
2,300
20,600
3,200
1,900
834
1,600
114
15
153*
60
900
125
6,500
13,600
150
2,600
230
3,500
"Y,406
1,200
200
1,600
1,400
600
100
2,550
7,500
1,100
7,500
225
30,400
1,300
500
6,500
64,900
12,600
1,800
150
9,500
"""950
4,800
25
150
3,400
800
4,600
1,150
1,000
1,800
1,500
300
28,700
400
2,500
.*
Scullin Steel Co common
Wftrrftnts
Securities Corp Gen'I com
Seeman Bros common—
Sale
Sale
23*
7
5
34
A
71
68
53*
12
40
6
Sale
4234
Sale
3
34
63
Sale
66
3X
58 34
17
13*
Sale
500
27,300
2,400
2,700
4,200
32,500
Sale
i
11
2534
17 H
12 3*
134
*
134
*
293*
12
12
100
Corp conv pref
38,400 Simmons H'ware & Paint Co..*
12,300 Simplicity Pattern Co—
1
..100
4,070 SingerMrg Co
Singer Mfg Ltd—
Am dep rets ord reg shs.__£1
24,325
155 Sioux City G & E 7% pref.100
100 Skinner Organ Co new com..5
75 Smith (Howard) Paper Mills.*
27,400 Solar Mfg Co
41,300 Sohotone Corp.
12,600 Soss Mfg Co
1
1
26,400 South Coast Corp com
27,800 Sou Calif Edison pref B__—25
53*% pref class O
19,400
25
5% original pref
25
4,284
6,900 Southern Colo Power cl A—25
7% preferred
100
380 South New Engl Telep Co.. 100
10
2,500 Southern Pipe Line
Southern Union Gas com
*
7,400
Preferred A..
25
1,425
Southland Royalty Co..
5
25,500
25
35,100 South Penn Oil
10
1,000 So West Pa Pine Lines..
1
12,000 Spalding (A G) & Bros Inc
5% 1st preferred
*
4,430
Spanish & General Corp Ltd
Am dep rets ord reg shs—£1
8,600
Am dep rets ord bear
£1
*
4,400 Spencer Shoe Corp
..*
6,100 Stahl-Meyer Inc com
*
1,400 Standard Brewing Co.
17,100 Standard Cap & Seal com
Conv
9,950
preferred
Standard Dredging Corp—
Common
-.1
$1.60 conv preferred
20
Stand Invest $53* pref w w._
Standard Oil (Kentucky)
10
Standard Oil (Nebraska)..-.25
Sale
48
2 X Sale
83* Sale
42
40
1*A
51*
IX
1234
13
IX
2
2X Sale
7
7X
A
X
Sale
56
3X
4X
Sale
47
2X
2X
IX Sale
14 X
44 X
2X
Sale
Sale
Sale
IX
3 34
60
Sale"
X
IX
iy8
ii3*
Sale
Sale
Sale
834
IX
9X
IX
19
IX
14 X
IX
Sale
Sale
36
Sale
22
22
25
34
1
10
14
18 X
21
Sale
Sale
IX
33
Sale
1
IX
9X Sale
62
62 3*
40
3*
X
Sale
6
% Sale
5X
4
67
47
68
47
57
57
ex
2X
e*A
18X
82 X
108 J*
123*
9
8X
1 *A
IX
5X
X
Sept.
1
Sept. 7
Sept.
1
Sept.
1
Sept. 20
13
Sept.
Sept.
Sept.
Sept.
Sept.
14
12
6
26
26
2X
2*A
7X
X
45X Sept.
1
2X Sept.
1
8X Sept.
1
40X Sept. 5
2
Sept.
5
X Sept.
1
46
Sept. 13
58X Sept. 23
4X Sept. 12
15X Sept. 22
45
Sept. 27
2X Sept. 13
2X Sept. 14
57
Sept. 15
IX Sept.
1
40
Sept. 5
7X Sept.
1
1
Sept. 12
38X Sept. 18
1
Sept. 5
12X Sept. 7
18X Sept.
1
4X Sept. 9
64
Sept. 8
11
Sept.11
IX Sept. 29
41
Sept. 13
IX Sept. 13
14X Sept. 30
38X Sept. 22
21X Sept.
14 X
Sale
IX Sale
IX
IX
36 X
39
X Sale
7X Sale
IX
8X
61
62 X
IX
73*
57 X
58
7 34
Sale
Sale
Sale
Sale
Sale
3 *A
2X
83*
9X
43* Sale
7X Sale
18 X
20
90 X Sale
14
Sale
14
-23*
IX Sale
IX Sale
IX
2%
Sale
Sale
2
2X
5X
X
IX
37
X
6
11X
%
6X
58
55
6
Sept. 12
Sept.
1
Sept. 2
Sept. 11
Sept. 12
Sept. 5
Sept.
1
Sept.11
Sept. 1
Sept. 5
Sept. 29
Sept. 11
X Sept.
23-* Sept.
8
Sept.
2X Sept.
5X Sept.
17X Sept.
81
Sept.
106X Sept.
22
Sept
16
15X Sept.
2
Sept.
IX Sept.
38
Sept.
X Sept.
7X Sept.
12X Sept.
IX Sept.
9X Sept.
63X Sept.
61X Sept.
53* Sept.
X Aug.
X May
31
Mar.
M June
4X Jan.
x9X Aug.
X Apr.
43* May
483* Aug.
4834 Aug.
8
nA Sept.
23* Sept.
9X Sept.
53* Sept.
10
Sept.
18X Sept.
92
Sept.
11134 Sept.
J*
3 J*
IX
Sale
Sale
53*
53*
2 X
2*4
28 *A Sale
27 X
2714
42 X Sale
IX
2
IX Sale
IX Sale
Sale
4
2X Sale
28 Vs
Sale
28 X
28X
IX
2
XX
IX
IX
5X Sale
4X Sale
27 X
28 X
25 X
25 X
a
2
2X
jy*
51
142
33*
134
155
4
23*
"534 "634
323?
.....
33
-----
60
54
1
Sept. 22
14
Sept. 30
*
Class B common
2X Sept. 15
IX Sept. 1
2X Sept. 18
IX Sept. 7
116
Sept. 12 169
Sept. 6
3
95
Sept. 14
Sept. 30
3
Sept. 14
Sept. 30
95
148
160
151
157
33*.
434
2X Sale
13 X Sale
5)4 Sale
27 X
28 X
17 X
19 X
Sale
3X
15
16
Sale
434
Taggart Corp com......
1
Tampa Electric Co
*
Tastyeast Inc class A........1
Taylor Distilling Co
1
common....
3
Jan.
IX
11H
12
2X
13
Sale
1734 Sale
ex
ex
%
20
104
Sale
IX
39
22 X
21
3
Sale
X
X
2}
24
lA
X
2X
2X
IX
.
15
X
"
Sale^
173*
23 X
193* Sale
IX
1034
11 *A
11
IX
8X
10
17X Sale
17 X
lex
21 x Sale
Sale
106
Sale
19X
2X
12X
X
14
X
X
IX
4
2
IX
93*
IX
10X
Sale
18X Sale
5
29
19X
234
123*
19
IX
103*
10X
17 %
17
~25Xr~26X
104
3A
X
20X
103
106
*A
X
7X Sale
Sale
X
10X
X
Sale
Sale
35 X
2X
nnlA
30
'A
Sale
1
35
IX
2
IX
33* Sale
IX
IX
155
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
9
8
Jan.
17
134 Jan.
Sept.
13* Sept.
153* Aug.
383* Sept.
11434 Apr.
2234 Jan.
41
27
1
21
11
30
29
27
24
10
8
29
29
36
30
29
1
2
15
July
Apr.
27
2
Sept. 12
IX Feb. 17
Sept. 9
% Jan.
7
83* Mar. 29
15
Apr.
4
13* Sept. 13
93* Jan.
3
6934 Mar. 9
70
Mar.
9
93* Jan.
20
Jan.
3
6
223* Mar. 10
1133* Mar. 13
11534 Mar. 7
14
Jan.
5
11X
3 54
12)
4)
10 *A
12
3X Sale
11X
4X
12
4X
X
X
7X
X
29
IX
Sept
9
Sept. 5
Sept. 20
Sept. 28
Sept. 29
.
Sept.
Sept.
Sept.
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
25
18
1
1
7
27
29
12
2
X Sept.
4334 Sale
534
234
3
6
ex
2
2X
2X
2X
53* Sale
5 *A
2H
Sale
4X Sale
n
9
x
a
ys
Sale
ex
7 *A
10 x Sale
IX
2
30
35X
35 X Sale
„
X
12 X
„
8A
Sale
103*
U
10
11X
2X
2%
33X
37X
38
40 X
11
1
6
25
29
31
6
148
Jan.
27
Jan.
27
Apr.
3
Mar.
2
2X Sept. 12
X Sept. 20
163* Sept. 7
23
Sept. 7
!8
10*
Sept. 2
Aug. 24
July
3
234 Sept. 29
123* Sept. 28
iH
15
106
X
X
27 X
103*
3931?
23*
9
Sept. 28
Sept. 14
Sept. 8
Sept.11
Sept. 5
Sept. 1
Sept. 5
Sept. 6
Sept. 13
Sept. 27
Sept. 6
Sept. 6
Sept.12
183* Sept. 25
134 Sept. 14
12
1
7
25
5
12
5
7
25
1
6
1
2
12
1
1134 Sept. 26
43* Sept. 15
Sept. 7
9
Sept. 7
6X Sept. 11
23* Sept. 5
334 Sept. 13
6
Sept. 30
3* Sept. 12
37
133* Sept. 27
11
Sept.13
103* Sept. 21
2 34 Sept.
5
Sept. 5
433* Sept. 8
36
Sept.
A Feb.
6
July 21
July
4X
5
36
Sale
X
A
X Sale
22 X Sale
4X
2*A
32X
X
X
12 *A
Sale
Sale
A
Sale.
Sale
4 *A
4 *A Sale
30X 31X
8
g
11X Sale
4
2*A
29*A
X
X
9X
Sept.
2
Sept., 1
Sept. 14
Sept 12
5X Sept.
534 Sept.
Sept.
33
X Sept. 27
X Sept.14
.
Sept.
Sept.
1
5
6
13
Sept.
1
6
Jan.
3
Mar. 11
53* Jan.
Sept.
293* June
2934 June
46
Aug.
234 Apr.
653* Aug.
1573* June
43* Sept.
23* Aug.
153* July
63* Jan.
39
Sept.
20
Sept.
43* July
30
July
9
29
6
16
1
3
9
28
18
26
22
12
27
29
19
1
7
•A Mar. 21
July
22
Apr. 10
Sept. 29
334 Sept. 11
3 3* Jan. 12
*A July 14
18
July 27
26
July 31
Aug. 24
May 31
12?|
Mar. 31
14^
19
I*
Mar. 28
June
9
1734 Apr. 11
6
17
102
Feb.
21
Apr. 11
Jan.
3* Sept.
Apr.
May
63* Apr.
Apr.
Apr.
July
24*
4
Jan.
7
4
2
Apr.
Jan.
Sept.
23* Mar.
4
Sept.
3* Sept.
8
Apr.
63* Apr.
10
Apr.
134 Aug.
31
Apr.
353* Sept.
Jan.
21
Jan.
21
July
12
183* Aug.
4
1734 Aug. 30
Sept. 5
July 24
Feb.
6
4
120?M
26
11
5
12
8
11
5
373*
103*
A
41X
2%
14
Apr.
5
1
Aug. 25
733* June 26
10
May 25
Apr.
8
28
14
13
10
8
12
31
7
25
10
6
6
24
10
1
Jan.
Feb.
Sept.
6
June
5
Sept.12
183* Sept. 25
43* Jan.
4
June 23
14
Aug.
5
43* Sept. 15
37
Aug. 25
93* Aug. 21
74
63* Jan.
5
Feb.
Jan.
4
5
3
4
73* Feb. 27
1
Jan.
11
Sept. 13
12
June
9
234 Sept. 5
383* Jan.
3
453* Mar. 14
42
Apr.
4
June 26
1434 Mar.
53* Sept.
23* Aug. 21
2834 May 10
34 May 11
X July
5
93* Sept. 5
14
133* Sept. 27
Mar. 14
4
4
6
Mar. 11
13
ex
3
434 Apr. 26
98 3* Aug. 25
June
2
a93* May
2
42
5
20
Feb. 10
Jan.
Jan.
A Jan.
2
13* Sept.
16X Sept. 15
I X, Sept .
8
10X Sept.
2X Sept.
Sept.
8*A Sept.
5X Sept.
2
Sept.
234 Sept.
4
Sept.
X Sept.
9
Sept.
8
Sept.
10X Sept.
2
Sept.
35
Sept.
35X Sept.
Jan.
7
3 34 Sept. 11
103*
1134
183*
1734
2634
.
37
6X Sale
234
334
3X
SX
5X Sale
i
n
9
10.
9
Sale
6X
11
234 Sale
38 X Sale
2
A*
17
38
Aug. 23
Feb. 17
$
4
9
153* Sept. 12
18*
3
2
Apr.
Apr.
27
Sept.
25
Sept.
3834 Sept.
May
3
13
13
16
22
25
Aug. 17
May
9
23* Sept. 13
Jan.
Sept. 14
$
5
Aug.
July 20 16
13* Apr. 11
23*
3
134 Apr. 10
116
Sept. 12 219
18.
Sept.
Sept.
Sept.
Sept.
Sept.
39
Sept.
20
Sept.
33* Sept.
15
Sept.
4X
23*
133*
63*
A Sept.13
2X
154
X
14X
25
9X Sale
A
X
22 X Sale
2X
2X
Sept.
Sept.
Sept.
Sept.
28X Sept.
28
Sept.
41
Sept.
2X Sept.
3
Mar.
434 Jan.
43* Sept.
64
Sept.
Apr.
Jan.
5
234 Sept. 14
65
Apr. 11
3
84
14
5
Jan.
634 Mar. 10
153* Sept. 22
47
Aug.
4
42
13X
"ex "5X
X
IX
2X
X
Sale
Sale
2X
IX
5X
43*
Sept.
IX Sept.
4
Sept.
2*X Sept.
27
Sept.
25
Sept.
38X Sept.
2
Sept.
148
4X
2X
2
M
IX
X
1634
21X
1 *A
•
.15
9
8
Jan.
Jan.
71
l\H
*
...*
17,100 Sterchi Bros Stores Inc
400
6% 1st preferred..
...50
5% 2d preferred.
800
...20
.1
18,700 Sterling Aluminum Prod
1
8,100 Sterling Brewers Inc
......1
50,375 Sterling Inc
„*
,8,425 Stetson (John B) Co com
8,000 Stinnes (Hugo) Corp.........5
7,000 Stroock (S) & Co Inc
*
*
9,400 Sullivan Machinery Co...
900 Sunray Drug Co com
...1
...1
137,500 Sunray Oil.
53*% conv preferred
50
5,100
.25
16,000 Superior Oil Co of Calif
*
50 Superior Portl Cement A
73* Aug.
43*
23* Jan.
53* June
Sept.
Aug.
1063* Sept.
103* Apr.
60
20
225 Steel Co of Canada ord
3,050 Stein (A) & Co com—
12
14
4
%
June
Sale
*
& Acid Works.........
350
62,400 Starrett (The) Corp vtc
Jan.
21
Jan.
24 X July 12
Feb. 27
Jan. 20
7
2*4 Mar.
83* Sept.
I X July
IX Apr.
4X Apr.
X Apr.
37
Mar.
45
Apr.
2X Sept.
7
Apr.
35X Apr.
IX Aug.
X Apr.
46
Sept.
2X July
IX Sept.
37
May
7
Aug.
*A July
3834 Sept.
X June
9X Jan.
183* Apr.
114H Apr.
163* June
30 X Sept. 28
12
12
5
9
7
28
7
13
8
8
25
Apr
Apr
14 112
Sept. 9 15
12
a95* May
95
84}* Sale
1
*
11
166
1
$7 preferred
53.
Sept.
16
IX
3
19
com
1,300 Swan-Finch Oil Corp.—
12
Highest
FefcY'6
10}*
101
Standard Products Co
.1
Standard Silver Lead
1
Standard Steel Spring Co
6
Standard Tube class B
1
Standard Wholesale Phosphate
For footnotes see page
35
l8
25
common
Technicolor Inc
5X Sale
X
X
1
IX
% Sale
63*
100
Standard Oil (Ohio) com
Class B
9
Sept.
*
Shreveport Eldorado
100
Pipe Line stamp.
25
3,500 Silex Co (The) common..—.*
Simmons-Boardman
Pub
Sale
2
IX Sale
5X Sale
A
X
2
5X Sale
1
Sale
5
21
9,400 Shawinigan Water & Power..* ,20}*
Sale
Sherwin-Williams Co com—25 109
39,025
2,420
5% cum pref A A A
100
56,300
28,650
8,500
24,200
143,300
8X
IX
Sale
466,900 Severaky Aircraft Corp
96,300 Shattuck Denn Mining.
5% preferred
Standard Power & Lt
1
Sale Prices
Sale Prices
96
Apr. 21 10534 Aug.
2
100
Feb. 23 102
Fen.
3
112
....
28
.
175
112X
11X
Scranton-Spring Brook Water
Service $6 preferrek
Segal Lock & Hardward com. -1
137,900 Seiberling Rubber com
4,600 Selby Shoe Co com
*
1
61,700 Selected Industries..
Convertible stock
5
9,850
$5.50 prior stock..
5,400
25
Allotment certificates
3,250
Selfridge Prov Stores, Ltd—
American dep rets
900
—£1
1
14,600 Sentry Safety Control
300 Serrick Corp class B com
-.1
*
7,500 Seton Leather com
6,700
1,610
10,260
65,300
32,400
32,000
3,600
79,700
4,900
3,450
37,000
87,100
153,700
4,800
13 J*
11
Lowest
Highest
Sale Prices
Sale Prices
98
Sept. 29 102
Sept, 1
101
Sept. 22 101
Sept. 22
23 X July
13
IX
23*
340
300
Sale
102
114
Lowest
Ask
*
.
275 Sher win-Williams of Can
400
Ask
Bid
Ask Bid
Bid
-
5,200 Savoy Oil Co
5
*
7,100 Schiff Co com
79,300 Scovill Mfg Co
—.25
10 Scranton Elec $6 pref
1
1,140 Scranton Lace Co common—
150
RANGE SINCE JAN.
SEPTEMBER
Sept. 30
Sept. 1
1939
STOCKS (Concluded)
IN
Price
Jan. 3
5.34
363*
3*
%
2234
Mar. 14
6
6
Jan.
5
Jan. 10
Mar. 24
Feb.
6
Jan
3
Oct., 1939]
tfEW
YORK
17,350
1,150
25,650
23,900
27,000
400
725
39,300
1
Jan. 3
Jan. 1
Shares
RANGE SINCE JAN.
IN SEPTEMBER
Price
YORK
CURB EXCHANGE
Since
September
49
EXCHANGE
PRICES
NEW
In
CURB
==^_
AGGREGATE
SALES
1939
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Lowest
Sept. 30
Sept. 1
STOCKS
Ask Bid
Sale
Ask Bid
Ask
(Continued)
Par Bid
Tenn El Pow 7% 1st pref—100
70
Sale
Texas P & L 7%
102 X 107 X 102 X 105
87
94
103
pref._
100
Texon Oil & Land Co.
3 %
2
3% Sale
3X
2% Sale
2%
Thew Shovel Co common..-.5
14 X Sale
16 a Sale
14 %
15
13%
Tilo Roofing Inc
15
Sale
10 X Sale
10 x
__1
10%
9%
Tishman Realty & Gonstr
1
1
3
3
1%
3
*
IX
Tobacco & Allied Stocks
57
67
*
55
60
60
60%
65
Tobacco Prod Exports
4
4%
4%
*
4X Sale
4X
3%
—
Prices
24 100% Aug.
1
10 108% Aug. 16
69% Jan.
103
Sept.
3%
Sept.
Sept. 5 18
Sept. 12 11%
1%
Sept. 8
Sept. 22 60%
4%
Sept. 7
Sept. 6
Sept. 6
Sept. 23
Sept. 15
Sept. 8
94
Sept. 11
Sept. 14
Jan.
57
2% May 3
8% Apr. 11
9% Aug. 24
1
Sept. 8
Aug. 22
3% Aug. 24
Jan.
4
5
18
July
15% Jan.
2
Jan.,
63
May
5% Mar.
27
4
17
31
10
Tobacco Secur Trust Co Ltd—
1,900
Am dep rets ord reg shs_—£1
1,700
Am dep rets def reg
5s
13,675 Todd Shipyards Corp.
*
680 Toledo Edison 6% pref.
100
770
7% preferred A.:
100
Tonopah Belmont Devel—„10c
14,500 Tonopah Mining of Nev_.
1
30,200 Trans-Lux Pict Screen com. *
41,400 Transwestern Oil Co
10
30,200 Tri-Continencal Corp warr
2,000 Trunz Pork Stores Inc
*
—
14%
16
%
Tubize Ghatillon Corp
104,300
Common
Class A
17,250
%
S*
2
Sale
5X
Sale
3
9*
7X
X
78 X
nx
ix
Sale
Sale
%
1%
»8
\x
Sale
Sale
X
IX
Sale
4%
X
3/
78
\/
72
9
7%
X
7%
X
IX
4%
X
9X
Sept. 11
Sept. 29
Sept. 7
Sept. 1 81
99% Sept. 21 102
106% Sept. 25 109
48
% Sept.
5
1 % Sept.
1
2
Sept.
% Sept.
Sept.
1
2
5
6
Sept.
30
Sept.
2% Sept.
7% Sept.
1
6
5
1
3
8
% Sept. 11
Sept. 11
Sept. 5
13
Aug. 18
1% Feb. 20
45
June
6
Sept.
5
Sept.
Sept.
Sept.
Sept.
11
21
27
25
Jan.
12
1% Mar.
8
Feb.
23
July
98% Apr. 11 108
105% Apr. 12 114% July
18
11
X Feb.
1% July
M
% Sept. 27
8
15
June 13
7% May
1
81
% Apr.
6
2% Jan.
9
6
Sept. 5
% Sept. 27
8% June 7
—
1
1
—
12% Sale
36
15,400 Tung Sol Lamp Works com_.l
80-cent div pref
9,300
*
4,400 Ulen & Co series A pref
Series B pref
800
10,200 Unexcelled Mfg Co Inc...-.10
*
12,400 Union Gas of Canada
-
600 Union Investment Co
a
48
108
-
_
14
6
77
82
101 % Sale
*
com
47,400 Union Premier Food Stores. .1
50
150 Union Traction Co
Sale
6%
7
Sale
8
25%
2%
7%
5A
Sale
3
5%
IX
IX
12%
13
3%
4
28%
2%
Sale
1% Sale
Sale
1
1%
11
1%
Sale
35
37 X
3% Sale
7X
8X
1%
**
13
1%
Sale
17
2% Sale
3%
2
13
10 X
Sale
3%
2%
16%
2X
IX
V*
2X
10%
2%
Sale
3X
8
11%
38%
3%
7%
2% Sept. 12
1% Sept. 1
1
Sept. 1
1% Sept. 8
10% Sept. 15
2% Sept. 14
12% Sept. 7
15
17
1% Sept.
Sept. 11
2% Sept. 13
8
Sept.
1
2% Sept. 13
Apr.
8
19% Apr. 11
2
Apr. 11
6
Apr. 10
7
13%
38%
3%
8%
Mar. 10
Mar. 10
SeDt. 27
Aug. 16
1% Sept.
1
5% Jan.
1
1
4
3% Mar. 17
Sept.
1 % Jan.
10% Sept.
1% Apr.
12% Jan.
2% Sept.
15
10
27
13
18
2% Sept. 14
14% June 19
Mar. 23
3
18% Aug.
3
2% Aug. 24
United Chemicals Inc—
Common
*
7,900
$3 cum partic pref
1,850
*
419,500 Un Cigar-Whelan Stores
10c
41,800 Unitedf Corp warrants
300 United Elastic Corp
*
1
321.100 United Gas common
$7 1st non-voting pref.....*
35,670
Wpri,9Tlt'C
56,400
1,290 United G & E 7 % pref IIIZIIOO
*
203,900 United Lt & Power com A
Common class B
.*
145,000
$6 1st pref_
_*
124,600
750 United Milk Products com—.*
$3 preferred
400
-*
—
United Molasses Co Ltd—
Am dep rets for ord reg
2,500
244 United N J RR & Canal—.100
5,700 United Profit Sharing com.25c
10% preferred
&
35,506
10
United Shipyards class A....1
Class B
65,900
49,900 United Shoe Mach com
Preferred
6,090
11,800 United Specialties common
'
*
*
1
25
25
1
**75,300
U S Foil class B.
*
4
21,700 U S & Internat Sec com.....*
1st preferred with warr
*
H10.550
«
*
83,700 U S Lines Inc pref
4
(12,500
U S Plywood Co common
$1.50
8,600
conv
pref
—
1
20
1
14,300 U S Radiator common...
18,800 U S Rubber Reclaiming.....*
*
1
2.500 U S Stores Corp com
$7
970
—
conv
3%
12%
4
44.
75
75^ 80**
86
Sale
2
79%
3/
Sale
2
30
2%
Sale
19
20 X
80
66
5%
„
2%
85%
87
72
90
20
68
8X
1%
Sale
1
Sale
24% Sale
21
73
86%
1%
1%
92
Sale
28
19
68
22
10% Sale
Sale
IX
85
43
4
Sale
Sale
com
17,100 Utility Equities com
$5.50 priority stock
7,725
7,200 Utility & Ind Corp com
Conv preferred
20,300
111,300 t Util Pow & Light com
Class B common
12,900
7% preferred
31,000
*
...
%
%
4%
10
IX Sale
9%
Sale
78
2%
Sale
X
%
"ix ""!%
Sale
Sale
16
24
4% Sale
2%
2X
54%
IX
10%
21
10
10%
Sale
2
75 %
58
Sale
12%
24
Sale
H
62
64%
3% Sale
12%
13%
4%
%
24
2
24
1% Sale
1% Sale
Sale
3%
3
Sale
//s
Sale
o
1
1% Sale
13
•
16
2%
4% Sale
Sale
1
2
3
16
A
1%
Sale
% Sale
56
Sale
3%
7% Sale
2%
64
1
1%
54
48
%
%
IX
1%
50%
1%
%
1%
19% Sale
<1*
27
8ale
X Sale
6l/
8%
...
9%
Sale
Sale
1%
52%
%
1%
*
\V*
Sale
23
Sale
1% Sale
20%
22
27 % Sale
% Sale
Sale
56
7
8%
Sale
50
11%
Sale
12%
Sale
*
18
19
a
20
Sale
*
1%
2
*
4
5%
*
1%
4%
H
.1
5
7% 1st preferred
100
1,400
Western Tablet & Stationery
Common
*
2,650
2,325 Westmoreland Coal Co...—.
1
1
Sale
13
Sale
4
4H
2% Sale
2%
23%
2% Sale
50
16
1%
13%
1
Wichita River Oil Corp
10
Williams (R C) & Co
Williams Oil-O-Matic Htg...*
Wilson Jones Co com
*
---1
Wills on Products Inc
12% Sale
1% Sale
5% Sale
7% Sale
5%
6%
2%
3
8%
8%
8% Sale
4
1%
1%
14%
4%
3%
2%
Sale
2%
4
Sale
Sale
12
14%
90% Sale
1
6%
5%
5%
1%
1%
7
Sale
6%
1%
7
'A
5%
7A Sept 27
1% Sept. 6
2% Sept. 11
% Sept. 13
1
Sept.
1
1% Sept. 1
2% Sept. 7
Sept. 23
Sept. 5
15
Sept.
1
% Sept.
1
55% Sept. 5
15
6
1%
1 %
46%
%
1%
Sept.
Sept.
Sept.
Sept.
Sept.
7
5
5
9
2
.
3% Sept. 1
16% Sept. 5
7% Sept. 30
18
Sept. 11
3% Sept. 5
65% Sept. 4
1% Sept. 6
2% Sept. 13
Sept. 15
%# Sept. 15
1% Sept. 8
53
19
Sept. 12
1% Sept. 8
15% Sept. 11
23
Sept. 2
% Sept. 1
49
Sept. 26
9
Sept. 12
8
3%
8X Sale
6
6%
13%
14
Sale
13
Sale
5
1% Sale
1% Sept. 27
24% Sept. 22
32
Sept. 13
1% Sept. 11
56
Sept. 1
12% Sept. 29
6% Sept. 13
5% Sept. 25
Sept. 5
75
1
Sept. 11
Sept. 1
Sept. 1
Sept. 21
2% Sept. 1
2
Sept. 7
2% Sept. 5
5% Sept. 11
1
13
4
42
Sept.
5
12% Sept. 1
10% Sept. 5
11
Sept. 27
89% Sept. 15
1% Sept. 5
1% Sept. 11
2% Sept. 5
Sept. 11
4% Sept. 11
4
Sept. 5
2% Sept. 5
14
4
Sept. 26
5% Sept. 11
10
9% Sept. 7
1% Jan.
3
Apr. 14
Sept. 8
2% Aug. 15
72
40
3
%
50
1%
10%
21
1%
Apr. 11
July
s
Apr. 11
Apr. 12
Apr.
8
7
Aug. 21
Feb.
1% Apr.
8
% Jan. 24
3% Feb. 23
1% Aug. 30
1
July 13
Apr. 17
*A July 26
42
X Aug.
4
10% Apr. 25
July
15% Sept.
20
Mar.
% Aug.
1
12
3%
4%
74%
%
4%
7Z
July
Sept.
May
May
Apr.
1
14
11
19
25
Feb.
Apr.
8% Jan.
3% Apr.
2% Apr.
2
Apr. 10
10
Apr.
6
8% May 22
11
Sent. 27
2% Sept.
5
X May 23
For footnotes see page 53.
;/
1
4
3
2% June 15
4
2% Jan.
54»
l|j
Mar
13
Feb.
Feb.
2
6
11
12
Jan.
Jan.
20% Aug.
2
2% Jan.
5
17
Sept. 13
1% Sept. 11
Aug. 16
12% Sept. 29
7% Feb. 18
9
Feb. 24
Sept. 5
Aug. 14
Feb. 28
Sept. 11
Sept. 5
Sept. 11
5% Feb. 23
75
1%
6%
1%
2%
14
4% Jan.
5
5% Sept. 11
62% Sept. 27
17
13
11
Jan.
% Apr.
100
5% Jan.
5% Aug.
8
86
Jan.
5
Jan.
5
3% Mar. 14
Sept
2% Mar. 31
5% Sept. 11
1
Sept.
% Jan.
6% Mar.
58
1% Sale
Sale
6% Jan.
5
1% Sept. 6
Jan.
5
8% Sept. 11
16% Jan.
5
27% Mar. 8
4% Jan.
3
7
Sept. 5
68
17
38% Jan. 24
6
Apr. 15
8% Sept. 22
5
Sept. 16
Sale
8
10% May 31
2
Sept. 11
87% July 25
49% July 28
4% Jan.
4
32
8
1
10
19
Mar. 20
73% Mar.
30
11% Sept.
7
Sept.
3
Sale
5%
5%
8
Jan.
23
11
32
92
Jan. 21
July 28
2% Jan. 20
36% Mar. 9
20
8% Sept. 22
5
Sept. 16
2%
a12^
Sale
7% Sept. 28
6
Jan.
4
Mar. 11
;• JiiSept. 27
July 22
1% June 16
Apr. 25
2% Jan.
5
Apr.
8
Jan. 24 17% July 25
4% Jan. 10
Sept. 7
Apr.
81 16% Sept. 5
6
Jan. 26
9% June
1
Feb. 28
13% Apr.
6 19
% Jan. 17
3% Sept. 5
47% Apr. 26 65% Sept. 14
17
13
11
20
Mar.
%
%
1%
14%
2%
12
62% Sept. 27
Sept. 15
Sept. 25
Sept. 27
% Jan.
7
3%
92%
%
89%
6% Mar. 8
Apr. 10
Jan. 28
Jan. 25 242
*A Jan*
7
July
7
5% Sale
2% Sale
5 % Sale
4% Sale
8
6
27
5% Sept. 20
6
Sept. 5
1% Sept. 5
6
Sept. 2
8
Sept. 1
99
Sept. 30
2% Sept.28
5% Sept. 1
4% Sept. 1
P !g
7%
8
1% Sale
8
8%
Sale
*
Sept.
8
Sept. 18
56% July 25
1 % Jan.
3
3
13
11
15
7
8
13
15
25
29
5
11
6
99
3
20
7
1
20
8
Sept.
3% Sept.
8
Sept.
6% Sept.
8% Sept.
2
Sept.
8% Sept.
12% Sept.
99% Sept.
3% Sept.
8% Sept.
6% Sept.
3% Sale
6% Sale
370 Wisconsin P & L7% pref..100
5,500 Wolverine Port Cement.....10
...2
34,500 Wolverine Tube Co com
10,900 Woodley Petroleum Corp.._.l
Woolworth (F W) Ltd—
Am dep rets ord shs......5s
47,000
1%
14
24%
2%
13
11
11
21
6
5
8
28
6
60
Sale
15
— ..
W Va Coal & Coke com—...
Co
1%
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2
125 Westmoreland Inc
West TexasUtil itier Co—
Padfic*Minlng
1%
11%
22
5%
1%
"
8%
65
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 28
75
1
27*300 Western Air Express Corp
20 Western Grocery com......20
Western Maryland Ry—
62,300 Yukon
10% Sept. 21
2
Sept. 11
80% Sept. 8
42
Sept. 6
3 % Sept.
5
3% aeyi'
Sept.
78
% Sept
58
4% Sept. 5
4% Sept. 14
Sept. 5
5%
100
1
4,300 Weisbaum Bros-Brower Co
1
14,100 Wellington Oil Co common
1.25
24.500 Wentworth Mfg Co.
197,400 Wright-liargreaves Ltd
9% Sept. 7
1% Sept.
1
73% Sept. 29
40
Sept. 8
2% Sept. 12
8
27
20% Feb. 24
69% Jan. 31
7
1
100
2,480 Virginia Pub Serv 7% pref.100
*
5,700 Vogt Mfg Corp
$6 preferred
Sept.
16%
Sale
Sale
15
% Sale
49
%
14%
3% Sale
14
16%
6%
8
1
5
Weyenberg Shoe Mfg Co
3
Sept. 29
8/s
5%
*
*
5
—7
1
20.100 Van Norman Mach Tool com.5
1
80,900 Venezuelan Petroleum
1,880
61,000
3,850
23,100
11,300
5,800
18,000
2,575
•A Sept. 13
6% Sept. 20
Sept. 5
89
Sept. 20
% Sept. 28
87
Sept. 12
2
Sept. 28
1% Sept. 27
28% Sept. 27
23
Sept. 8
3% Apr.
Feb.
% July
% Apr.
6% Sept.
1% Apr.
74
Apr.
% June
80
Jan.
1% July
% June
19
Apr.
38
5
1
26,100 Valspar Corp common
$4 conv pref
2,325
23,000 Waco Airiraft Co
22,300 Wagner Baking com v t c
20
7% preferred
700 Wahl (The) Co common
1,300 Waitt & Bond Inc class A
Class B—
4,000
20,800 Walker Mining
8,200 Wayne Knitting Mills...
6A Sept. 6
63% Sept. 20
1% Sept. 1
83
Sept. 13
%8 Sept. 11
85
Sept. 14
1% Sept. 1
1
Sept. 1
21% Sept. 1
21
Sept. 25
Sept. 18
4%
%
5%
1
8
1
*
..5
1% Sept. 15
12
50c
40,800 United Verde Extension
2
n 110,100 United Wall Paper
1,600 Universal Consol Oil Co....10
4,700 Universal Pictures com...
2,500 Universal Products Co..
39,200 Utah Idaho Sugar Co...
12,825 Utah Pr & Lt $7 pref
8
1
237
*A
X
8
11,000 United Stores Corp new com 50c
31,300 Universal Corp v t c
900 Universal Insurance...
5
% Sept.
72
5%
3
6% Sept.
62
% Sale
%
7A
17
78
2%
5
8
56
*
*
1st pref
3,700 Utah Radio Products
6%
56
X Sale
X
%
3% Sale
84 % Sale
4
<
5%
52
Sale
X Sale
1%
4% Apr.
1% Aug.
6
Sept.
7% Mar.
82% Apr.
2% Apr.
4% Apr.
4% Aug.
Sept. 15
Sept. 25
Sept. 27
June
8
3% Sept. 11
in
3
10
Sept. 15
Jan.
3
Sept.
8
Jan.
Jan.
4
6
12% Sept. 25
101
Aug.
2
3% Sept. 5
8% Sept. 11
6% Sept. k.6
15 % Mar. 14
8% Feb. 27
2% Sept.
5
EXCHANGE
CURB
YORK
NEW
50
AGGREGATE
PRICES
SALES
In
Jan. 1
409,000
48,000
200,000
89,000
83,000
223,000
502,000
3Y.666
23,000
71,000
299,000
20.000
190,000
314,000
418,000
13,000
218,000
234",000
~7~,66O
210.000
129T.666
~19~,666
173,000
2,000
1,000
2,192.000
>--1968;
os
759.000
1946
1951
1st 5s
987,000
1st & ref 6s
1,746,000 Amer Gas & Elec deb 5s__2028
American Power & Light—
4,616.000
6s-2016
90.000
68 registered
2016
400,060 Amer Radiator deb 4%s._1947
249,000 American Seating 6s stpd-1946
324.000
693.000
200.000
46.000
204.000
201.000
133,000
227.000
318.000
55",666
135.000
290.000
315.000
48.000
Sale
Sale
107% Sale
85 %
Sale
88
Sale
105
Sale
100
100%
525 ,000 Broad River Power
1,141 .000
3.298 ,000
1.368 .000
3.783 ,000
3,484 ,000
430 ,000
Sale
5s A—1954
118%
102%
101%
Sate
Sate
Sale
—1966
Conv deb 5s
-—1950
1.000
2,000
186,000
2,029.000
58 registered
5s
5s registered
----------1958
1 746.000
1949
5%s gold deb
Community Pow & Lt 5s-, .1957
29!000,Conn Ltg & Pow 7s A—
2,000
70 ' 000
6,000
278,000
78.000
406,000
7 035.000
3s series P.
548.000
98.000
.1951
.1951
7s A registered—
Consol Gas of Bait 4%s__, .1954
Consol G E L & P
229.000
41
34
39
Sale
33
Sale
37
Sale
89% Sept.
6
95
Sept.
Sept
Aug. 16
A 105
24 107% Aug. 30
30 105% May 10
2 109% Jan. 10
Feb.
CO
46
45
49
10
Sate
41
Sale
Sept.20'l06
Sept.
Sept.
6 108% Sept.
Sept. 13*120
Sept. 13'102%
Sept. 5 104%
Sept. 19 59%
Sept.
Sept.
Sept.
Sept.
103% Sept. 20
Sept.
6
1 103
Sept. 13
29 115
2 100% Sept. 13
1' 101% Sept. 5
41% Jan. 14
7
41%
44
Sale
40
38
Sept.
Sept.
7
1
40%
Sale
37
Sept.
1
41% Sept.
.Tulv
105
Mar.
2
2
45% Aug.
47% Aug.
44% Aug.
4
3
9
4
3
14
Mar. 22
IT^CO
45
42
47%
47% Sept. 20
40
Sept. 1
49% Sept
46% Sept
11
8
47
Aug.
43
Aug. 14
25
59
Mar.
Jan.
40
73%
75%
103%
104% Sale
93
91;
89
85
30
Jan.
14
Feb.
10
40
90
67
Sept.
5|
78
103
9
Mar.
100
97
Sept,
85
Sept, 25
7
Sept
Sept 27
Sept 26
85
Sept'.
1 139
Sept. 27
67
100
97
88
Sale
80
87
69 %
79
85
2
Apr.
3
20
9
6 101
Sept. 7 100
88
Sept. 27
85
Sept. 26
Sale
105
106% 101
105%
99% Sale
90
99%
89
72
100
9
49% Aug.
35
43
1
27% Jan. 14
43
Aug. 14
8
1
1
26
106% .Tune
68% Aug.
--
I
!
7
Mar.
128
Feb.
31
9
107% Mar.
in
29% Jan.
42% Sept, 15
9
44
Sept,
42
Sept
95
10 100% July 24
3, 92
Feb.
9
5 100% Jan. 21
19 104
June 15
5
39
85
Sale
105
Sale
120% 121
124
125%
144
144%
84%
87%
69
72%
83
85
115
Sale
103% Sale
100
115
Sale
110]
Sale
123
Sale
140
92
144
Sale
90
Sale
95
99
Sale
102
96%
101
Sept.
5
73% Sept.
Sept."
83
May 31
Mar.
78
9
6 106% May 17
7 109% June 12
88
Sept,
Sept, 27 102
85
89
Sale
106
Sale
106%# Sale
105% Sale
106
Sale
129
132
91 % Sale
88% Sale
93%
95
136%
102% 90
Sale
82%
Sale
105%
,.
Sale
85
Sale
5 106%
103
Sept
101 % Sept. 18 115
103
Sept. 18 123
126
Sept. 13 1^11
Feb.
7
Aug. 15
95
89
July
18
1
83%
100%
35%
35%
57%
98
Sale
95
Sale
90%
126
86
89
Sept. 30 100% Sept.
75% Sept.22 90
Sept.
Sept. 6 106
Sept.
91%
90% Sept
1
2
8
1
95
Sept.
1
Sale
Sale
37%
Sale
42
Sale
Sale
39
Sale
42%
70%
Sale
Sale
Sale
98%
67%
Sale
101%
Sale
104%
44% Sale
69%
75
102
47%
Sale
85
89
73% Sale
74%
Sale
72
71% Sale
70%
Sale
71%
Sate
7l" Sale
69%
Sale
71
Sale
73%
-
30 105% May
9
22 105
Mar. 16
Jan.
Jan.
35
3 107
11
105
98
10
104% July
4
98
11 105
6
8
Sept. 25
Sept.
7
75% Sale
129% 133
68% Sept. 5
70% Sept. 29
68% Sept. 6
127
125
.1969
.1971
109% 110%
.1943
.1958
81% Sale
69
72
80
Sate
70%
78%
71%
Sale
82
Sate
79
Sale
69% Sept. 6
76% Sert. 19
76% Sept. 18
Sale
80
84
Sale
83%
119
131
120
75
Sept. 28
72% Sept. 5
70% Sept. 29
72% Sept. 9
130% 115
123
Sept.
5
71 % Sept.
81% Sept.
Sept.
82
2
8
1
Apr.
104% Sale
109% Sate
121
Sept. 19 130% Sept.
46% Mar. 11
74% Aug. 15
June 22
Sept. 21 104% Jan.
9
44% Apr.
5 55% Jan. 10
83
Aug. 22
70% Jan. 14
72% Jan. 17
88
Aug. 22
71% Jan.
72% Jan.
13
30
66
11
Apr.
84
Mar
9
78% July 13
78% Mar. 9
70% Sept. 29
76
Mar.
1
66
8
77
Mar.
9
2
67% Apr. 11
72% Jan. 12
72% Jan. 12
75
July
Apr.
13
77'
Aug.
3
891
Aug.
2
89% Aug.
2
_
5
98
wo
Sept.
ocpi. 26 104 %
98% 100%
Sept.
102% 104
101% Sept. 14 109% Sept.
74% Apr.
8 89%
126% Aug. 22 131
198% June 27 128%
121
Sept. 19 131 "
Aug.
3
Feb. 17
98
Sept. 26 108
101% Sept. 14 113
84% Sept. 11
131
125
18
Mar. 13
101
Sept.
Sept.
17
Aug. 15
46
Sept. 22
Sept. 28
6 101% Sept.
32
74 % Mar.
71% Sale
77% Sale
77% Sale
May 31
June
10
Sept. 21 102
Sept.
1
51
Sept. 20
80%
Sept. 18 85
1| 72
Sept.
72
89
Sept.
75% Sept.
96% Jan..
101
Apr.
81
Apr.
98% Apr.
55% Jan.
Sept.
99
102% 101
45
50% Sale
79
77%
84
84
78
84
80
42% Sept.27
43
Sept. 27
69% Jan.
81
Jan.
1
5
63
102
82%
80
2
Jan.
13
27
36
100% 102
100
36% Sept.
Sept.
Sept.
Sept.
103
2
100
Sept. 27
3
110% Jan.
126
July 22
130% July 21
150
Aug.
9
100% July 25
2
97% Aug.
102
July 25
101% Sept.
ii
Sept.
139
103
1
92% Sept. 11
92% Sept.
95
Sept.
Sept.
87% Sept.
92
82% Apr.
Sept.
Sept 20
Sept
Sept
Sent
101%
68 A stamped
Continental G & El 5s
5s A registered
61
60
.1941
Cuban Telephone 7 %s
.1944
Cuban Tobacco 5s
.1955
946,000 Cudahy Packing Co 3%s-,
96%
62
68.000
49.000
317,000
104
73.000
13,000
15,000
3,000
716!000 ^Detroit Int. Bdge 6%b>. 1952
7%
ACtfs of deposit
A25-yr s f deb 7s
7%
227 000
210*000
78i000
5,468.000
718.000
3,617.000
72,000
1.000
96
99
64%
Sale
105
Delaware Elec Pow 5%s_>1959
Denver Gas & Elec 5s
1949 106% 106%
446 000
Sale
Sate
1952
%
ACtfs of deposit
Eastern Gas & Fuel 4s A--1956
Edison
68
Sate
89
Sate
55
64
90
Sate
71%
84%
63
Sept.
5
81% Sept. 20
71% Sept. 29
89
Sept.
1
55% Sept.
62
88
Sale
Sate
93% Sept. 29
.1958
120.000
Elec Ilium 3%8—1965
2030
Elec Pow & Lt 5s
Elmira Wat Lt & RR 5S--1956
5s registered
Aug.
61%
110%
74%
108%
1
Sate
112
Sate
112
1950
1,264.000 Empire Dist Elec 5s
1952
104%
99% 100
92%
63%
Sate
Sept.
105% 106
102% Sept. 5 106
6 108%
Sept.
107% 107% 108% 110% 102
4 % Sale
4%
4%
4% Sept. 28
5%
4
4%
4% Sept. 26
5%
1
% Sept 13
%
%
%
%
% Sept. 5
%
105
Sale
Sate
74% Sate
114% 118
106
Sate
Sale
103
108
66% Sept.
103% Sept.
76% Sale
Sale
72
Sale
114% 116
73%
Sept.
Sept
103
105
100
Sept.
98
98
Sept.
101% 101%
6%s
1953
51,000
206.000 Erie Lighting 5s_-i--—...1967
9,000
665,000
60,000
Federal Water Serv 5%s_>1954
Finland Residential Mtge
213".66O
6s stamped
-.1961
AFirst Bohemian Glass 7s.1957
7.000
Florida Power Co 4s C
1966
2.017.000
947,000
9.280,000
90 000
71.000
26.000
1 074 000
288.000
Florida Power & Lt 5s
1954
84%
Sate
102% 103%
50%
89% Sate
95% Sate
28
108
45
32
5 77
Sept. 26
5 108
Sept.
1
5s 75% Sept. 7
5,116
Sept. 5
June 27
July 17
3
June 21
6 103
1 i 102
83%
Sale
98
85
Sale
12
95%
100%
Sept.
1
Sept. 15
2
5
Sept.
4% Apr.
July 31
93% Aug.
3
92% Aug.
68% Jan.
Jan.
4
13
97
6;i08% Sept. 26
_
"
20
% Aug. 24
% Apr. 22
Feb.
3
9% Feb.
1% Jan.
2
10
3
10
1 % Feb.
77
Sept. 26
112% May 26
81 % Mar. 10
66% Apr.
117
107% Jan.
109% Mar.
100
Sept.
98
'Sept.
Aug. 31
109% Mar. 3
105
July 26
104
Aug. 10
50% Jan.
31% Sept 26
107% Sept. 28 108% July
Sept.
5
86
Sept.
7
81
70
Sept. 28
98
Sept.
1
1
9
11
5 1^6% July
4% Aug. 28
81
Sale
69%
91
July
3
21
18
70
50
50
102
77
10 108% Mar.
53% Apr.
103% Sept.
Sept.
Sept.
Sept.
Sept.
31% S»pt 26' 35% Sept. 13
107% Sept. 28 108% Sept. 12
34
108% 106% 107
Jan.
55% Sept.
88
Sept.
29
26
11
11
Sept. 25
Sept. 5
"
69% Sate
Sept. 18
102% Sept.
Ercole Marelli Elec Mfg—
50% Sate
107% 108
58% Apr. 19
79% Apr. 10
92% Aug., 1
96V>
58
1956
El Paso Elec 5s A
216.000
11.000
137.000
Sale
106% 105% 106% 103%
108% Sale 1105% Sale ;103
124
127
|117% Sale 'l 15
102
103% 101% 102% 100%
104% Sale
102% Sale
101%
58% Sale
56
58
53
37
459,000
2i".66O
106
88
35
Sate
Bait—
3%s series N
756.000
12.000
90.000
105,000
Jan.
Consol Gas Utilities—
1.000
898.000
213,000
308.000
1,000
94
1950
-
194,000
Jan.
98
-—1958
5s
-.1969
871.000
9.250,000 Cities Service P & L 534s. 1952
2,897,000
Sept.
102
-—1966
11,002,000
47,666
106
8 107
6 105% Sept. 23
2 108% Sept. 11
3 101% July 24
Junq
3
2711 r»5
101% Sept
33
68
319,000
167,000
Sept.
81 % Jan,
96
Jan.
Jan.
87
1
29,
30'
Sept. T
101% 102
101% Sept, 5 101% Sept. 14
101% Sale
101
102% 94%
95% 95
Sept, 19,102
Sept. 5
Sate
1955
6s series B
2.000
Sept.
101
Sept.
83% Apr.
47
104
371,000 Cities Service 5s
5s registered
5.000
44,000
1,129.006
104
5100
6 103 % Sept.
6 103% Sept.
9
Sale
92
jChicago Junction Rys &
68 ,000
Highest
Sale Prices
106
266 ,000
Union Stock Yards 5s.-1940
929 ,000 $*Chic Rys5sctfsofdep.. 1927
92 .000 Cincinnati Street Ry 5%s_1952
9,000
116.000
10.000
3.000
Lowest
Sale Prices
Works
Canada Nor Power 5s
1953
Canadian Pacific Ry 6s—1942
Carolina Pr & Lt 5s
1956
Cent Ohio Lt & Pr 5s A—-1950
Central Power 5s ser D—1957
Central Pow & Lt 5s
1956
Cent States Elec 5s
1948
5%s
1954
Cent States Pr & Lt 5%s._1953
Chicago 111 Midland Ry—
4%s series A
1956
576 ,000
993 ,000
3.428 ,000
319 ,000
Highest
Sale Prices
| 96
Sept.
101
Sept.
| 98% Sept.
108% Sale
Sale
^Convertible 6s
1950
4,905 .000
1.228 ,000 Bell Tel of Canada 5s A—1955
1st M 5s ser B June 1 1957
1,179 ,000
5s series C
1960
402 .000
1998
204 .000 Bethlehem Steel 6s
1968
3,302 .000 Birmingham Elec 4%s
1959
1,711 .000 Birmingham Gas 5s
•
107
,103
Sale
101 %
103
119 ,000 Assoc Gas & Elec 4%s
5s
2,839 000
5s registered
8 000
20,000
;
Sale
100
Sale
,OOo'Appalachian
Locomotive
!
Sale
Sale
96%
86%
103 %
9 8%
108%
1948
1968
1968
4 %s series C
1949
2,858 .000
.6 ,000
4 %s registered--1949
152 ,000
5%s
1977
Conv deb 5s
1950
2,241 ,000
4 ,000
5s registered
1950
580 ,000 Assoc Tel & Tel 5%s A—1955
1 ,000)
5%s A registered
1955
277 ,000 Atlanta Gas Light 4%s—1955
557 .000 Atlantic City Elec 3%s—1964
54 ,000 Avery (B F) Sons 5s w w._1947
50 ,000
5s ex-warr
1947
Lowest
Ask,
99
Sale
103
104
103% Sale
106 % Sale
105
106
81 ih
El Pow 4%s.l948
975,000.
4s
1963
114.000 Appalachian Power 6s
2024
1,170,000 Ark Louisiana Gas 4s
1951
3.030.000 Arkansas Pr & Lt 5s
1956
3,649,000.Associated Elec 4%s
1953
411
Baldwin
1,555,000
1967
1956!
7.804.000 Alabama Power 4%s
536,000
1st & ref 5s
Ask Bid
Ask iBid
Sale Prices
Sept. 30
Sept. 1
1939
Bid
BONDS—
$
SINCE JAN. 1
Jan. 3
CURB EXCHANGE
Since
September
RANGE
IN SEPTEMBER
Price
YORK
NEW
Sate
Sate
94
Sale
90% Sept.
6
100
Sale
93% Sept.
5,101
Sale
98
Sale
95
6
78%
Sale
95% Sept.
Sept.
1
8
Apr.
11
9
Sept. 28 104% Feb.
25
15
Mar. 23
July 12
99
Aug.
3
89% Jan
4
92
Apr. 10 103% July 24
Gary Electric & Gas—
189 000
2.000
58.000
716.000
21.000
366".66O
26,000
1.000
7,000
12.000
21,000
219 000
6s ext stamped...—-.1944
Geu Bronze conv deb 6s_.1940
('en Pub Serv Co 5s
1953
640 0001Cen Pub Utilities 6%s A._ 1956
14 000 *Cen Rayon Ltd 6s A
1948
850!000|C*en Wat W'ks &, EI 5s A-.1943
160 000
1
'
7.605.000' Georgia
665.000;
5,0001
Power ref 5s
Georgia Pow & Lt 5s
»Gesfuerel 6s
Glen Alden Coal 4s
1.292.000; Gobel
(Adolf) deb 4%s..
144.000!
For footnotes «ee page
53.
*#.
98
Sate
98
Sale
77
78
99
Sate
73'
86
97%
1978
1953
60
77
87%
Sate
Sate
1965
.
_
I'lSfel
Sate
90
97
82
1967
26%
72%
1941
56
59
88
89
Grand Trunk Wesi Ry 4s 1950
282.000'
Great North Pow Ssstpd.. 1950
38.000
1945
83.000 Grocery Store Prod 6s
Guantanamo & W Ry 6s. 1958
60,000
95%
89% Sate
108% 109%
49%
54
48
53
92%
Sale
;
97
86
78
74
78
74
Sate
90
91
89
104%
Sale
67
71
40
65% Sate
65
80
106%
53
45%
86
Sate
Sate
Sate
105%
67%
5%
Sale
68%
Sept.
„
J 76% Sept. 21
99%!
92%
....
Sale
97
Sept. 6
Sept. 6
Sept. 18
Sept. 6|
98% Sept. 16
82
Sept. 11
71%
58%
62
Jan.
99% Aug.
9
90
Jan.
3
99
Aug. 15
73
87
Jan.
93% Sept. 23
74
Sept 18
Sept 12
94
78
5 105% Sept 26
Sept
66% Sept 26, 70
Sept. 6
95% Jan,
5
64 % Sept
60
Sept 18
65
Sept. 25
64% Sept.
100
72% Sept 27
65
Sept.
8
70
65
65
Sept. 25
106% 110% 105
Sept 11 106% Sept.
1
Sale
1
58
53
60
Sept. 7
Sept.
1
50
Sept. 27
48% Sale
45% Sept,
4
Apr. 21
Apr.
8
Feb. 20
90
Sept.
40
70
95
76% Sept. 21
1
99
58
Jan;
25%
Apr.
60
65
Jan
9
96% Aug. 15
Aug. 25
95% Aug.
3
77
106
Aug,
2
74 % June 13
29
Mar
72% Jan.
?<>
91
105
Sept
Sept.
47
Mar.
60
45
Apr.
53
Tin
3
3
10
Mar. 11
109% Mar.
Sept.
Jan.
3
7
9
OCT., 1939]
NEW
YORK
CURB
AGGREGATE
SALES
In
PRICES
Jan. 1
$
Bid
BONDS (Continued)
Guardian
Investors
5s series A
278.000
57.000
545.000 Hall Printing 6s A stpd.-.1947
6.000 4 Hamburg Elec Co 7s
1935
85,000 iHamburg E & Und Ry 54s'38
597.000 Heller (W E) & Co 4s w w.1946
58.000 H.oust Gulf Gas 64s xW..1943
ief.666
105.000
22",006
3.000
182.000
6s
95
9.000
6.000
13.000
422.000
217.000
24.666
964
102
103
1034
1094
Sale
8
30
'320.000
1967
1957
86
Sale
1.511,000
1954
108
994 Sale
1024 Sale
96 4 Sale
984 100
994 1004
1953
94
101
1014
984
1024
101
86
Sale
98
844
564
.
86
85
Sale
624
106
Sale
54
34
414
49
53
34 4
42
34 4
64
45
Sale
824 Sale
1956
5s series D
77
Sale
1958
172.000
5s series B
275.000 Iowa Pow & Lt 44s A
597.000 Iowa Pub Serv 5s
1004 Sale
1004 1004
1054 Sale
1961
1957
104 4
1952
494
1942
216.000 lsarco Hydro-El 7s
34.000 Isotta Fraschini 7s
474 Sale
94
954
103
101
106
105
Sale
25
25
374
65.000
52.000
288.000
472,000 Jacksonville Gas 5s stpd..l942
569.000 Jersey Cent P & L 5s B—1947
1.461.000
448 series C
1961
105
67,000 Kansas El Pow 3 4s
57.000 Kansas Gas & Elec 6s
2.144.000 Kentucky Utilities 5s
1,892,000
379.00C
368,0C0
40
12.000
2,000
17.000
38.000
60.000
24.000
45.000
142.000
95.000
75.000
229.000
244,000
42.000
80.000
24.000
145.000
279.000
11,000
57.000
36.000
13.000
152.000
446.000
868.000
1.424,000
1948
1955
Sale
Sale
60.000
228.000
143.000
248.000
11.000
358.000 Nassau & Suffolk Ltg 5s—1945
59.000
489.000
1.018.000
145.000
29.000
83,000
127.000
47.000
31.000
45.000
91.000
204.000
13.000
'
95.000
60
Sale
994 Sale
,
1
74
77
98
Sale
2030
924 Sale
J iNat Pub Serv 5s C O D.1978
2022
Nebraska Power 6s
New Amsterdam Gas 5s... 1948
Orleans
Pub
5s stamped
a6s series A
1942
1949
aN Y Pa & O RR 4
N Y P & L
4sst,pd 1950
Corp 1st 4 4s
1967
3,423,w00
1980
2.466.000 N Y State E & G 4 4a
49.000 N Y & Westchester Ltg 5s '54
189.000
4s.
2004
95.000 Nippon Elec Pow 648
1953
1956
705.000 Nor Amer L & P 5 4s A.
454,000 North Boston Ltg Prop 34s '47
1948
470.000 Nor Corn Util 5 4s A
1952
179.000 Nor Indiana G & E 6s
-.1906
362.000 Nor lud Pub Serv 5s
5s series D
1969
541.000
4 4s E
....1970
817.000
135.000 Northwest Elec 6s stpd—1945
Nor'west Pub Serv 5s A—i957
1,101,000
515.000
212.000 Ogden Gas Co 5s.
77O.0G0 Ohio Power 3 4s—
676.000 Ohio Pub Serv 4s
For footnotes
see
page
53.
36
38
1154 116
1074 Sale
96 4
984
78
118
1945
1968
1962
414
774
Sale
74
54
1074
994
1124
1054
454
107
108
1084
Sept. 11
Sept.
1
Sept.
1
Sept. 29
Sept. 2
374 Sept.
97 4
118
45
Sale
Sale
994
40
102
102
98
Sept. 14
99
103
120
974 101
114
99
1
Sept. 25 454 Sept.
1
Sept.. 5 1044 Sept. 19
Sept. 5 105
Sept. 11
40
Sale
Sept.
Sept.
974 Sept.
98
Sept.
1054 Sept.
1024 Sept.
120
12
1
30
22
27
28
Sept. 14
104
Sale
100
Sale
1054
Sale
------
50
1034 104
60
65
98
54
40
1014 1034 100
Sept. 11 103
103 4 Sale
1024 Sept. 9 104
994 Sale
97
Sept. 7 1004
1054 Sale
1024 Sept.
1054
Sept.
Sept.
Sept.
Sept.
54
50
1014 102
724
80
Sept. 11
Sept. 27
994 Sept T 22 101
75
Sept.
61
84
Sale
Sale
944
854
105
Sale
105 4
106 4 102
1084
Sale
1074
964
Sale
104
99
Sale
95
95
98
61
Sale
69
97
Sale
98
84
61
97
964
Sept.
984 Sale
95
Sept.
104 4 1054 1034 Sept.
96
Sale
964 Sale
924 Sept.
100
Sale
99
Sale
954 Sept.
1084 109 4 II 94 Sale
107
Sept.
Sale
884 Sale
86
84
Sept.
92
97
1094 Sale
1034 Sale
32
38
1194 122
93 4 Sept.
954
954
110
1104 102
Sept.
1004 102
944 Sept.
29
29
35
Sept.
1174 119
1144 Sept.
110
112
108
Sept.
102
1034 106
Sept.
744 Sale
724 Sept.
64
Sale
65 4
664
65 4
66 4
64
67
Sale
654
Sale
924
Sale
94
Sale
96
Sale
964
73
Sale
1004 1014 1004 Sept.
97 4
984
964 Sept.
80
84
774 Sept.
102 4 Sept.
1044 Sale
97
1014 Sale
Sept.
1114 113
1114 Sept.
102
103
1014 Sept.
79
Sale
Sale
Sale
Sale
1044
1044
109
99
95
Sept. 15
1104 Sept. 13
1034 Sept. 13
32
Sept. 7
1194 Septl 5
110
Sept. 1
105
Sept. 5
78
Sept. 1
Sale
Sale
Sale
Feb. 18
12
27
1014 Sept. 5 1104
854 Jan. 271 97
954 Apr. 10 104 4
99
Sept. 5 1054
924 Sept.
1034
27
Feb.
Aug.
July
Aug.
Aug.
lu5
July
1054 July
102
July
99
July
754 Aug.
74
Aug.
884 June
110
May
964 Apr.
994 Apr.
Apr.
85
86
Jan.
504 Apr.
49
Apr.
65
Sept.
994 Sept.
30
31
Sept. 27
Sept. 19
Sept. 19
55
Apr.
8
384 Jan.
28
31
Sept. 7
Sept. 27
Sept. 8
Sept. 11
Sept. 19
Sept. 8
102
g
27
15
3
24
28
27
21
4
3
7
10
5
54
9
Mar.
82
Jan.
3 102
Aug. 15
77
Jan.
3 102
26 105
July 28
Aug.
7
984 Jan.
98
Jan
26,1044 Aug. 11
1024
1034
304
594
304
Sept.
Apr.
Sept.
38
102
5 lu8
Jan.
Mar.
1^64 July
524 Jan.
Feb.
80
Sept.
44
Jan.
Mar.
6
12
12
3
1Q
30 494 Aug. 15
May 29 107
Feb. 24
Sept. 9.1064 Mar. 21
102
98
Sept. 18 108
Mar. 17
Sept. 13 1264 Aug. ia
Sept. 6 1024 Aug.
3
894 Apr. 10 lu3 4 July 29
100
Sept. 5 1064 July 19
934 Jan.
3 103
July 28
114
88
99
Sept ,14 1084
3
1104
24
30
95
Mar 18
1034
1024 Jan. 11 105
Jan.
91
Jan.
4 102
1024 Sept
1 107
July
July
Mar.
8
13
2
Aug. 17
Feb.
14
Aug. 18
June
7
284 Jan. 11 314 Aug.
7
994 Sept. 22 1654 May 23
45
May
1
75
Sept.27
954 Apr.
8 984
14i 914
Sept. 7 1094
104
Sept. 11! 1104
y34 Jan.
3
994
584 May
2 70
82
Apr.
102
July 21
Mar. 10
May
9
May 23
July 19
Sept. 27
934 Apr. 13 1014 Aug.
2
.Sept. 7 1024 July
6
Apr. 14 107
Aug.
4
4
824 Jan.
1004 Aug.
3
884 Jan. 12 1034 Aug. 15
107
Sept. 6 1104 Aug. 16
734 Jan. 10. 934 Aug.
9
95
\uz
77
Jan.
98
5
98
Jan.
92
4 Jan.
29
3111
3106
Sept. 271 38
1144 Sept.
1074 Jan.
96
Jan.
724 Sept.
July 29
Aug. 4
Aug.
2
Apr. 29
8,1234 June 15
3 1114 May
6
23 1094 July
7
5
894 Mar. 10
July
July
July
544 Jan.
July
874 Apr.
Aug.
90
Apr.
Aug.
104
Sept. 28 1094 May
55
Jan.
54
Jan.
56
Sept.
1014 Sept.
Sept.
524 Sept.
1084 Sept.
1054 Sept.
104 4 Sept.
1024 Sept.
1054 Sept.
1034 Sept.
9
1
1
13
29
15
14
1
5
1
49
Aug. 281 58
Mar.
954 Apr. 11 1014 Aug.
1004 Sept. 6 1074 May
47
Jan.
4
584 Aug.
1054 Sept. 6 1084 Apr.
101
7 1094
Sept.
Aug.
1004 Sept. 7 1064 Jan.
96
6 1054
Sept.
May
104
Feb. 21 108
May
95
8 1044
Apr.
Aug.
Sept. 29 109
Sept.
97
Sept.
5 1044 Sept.
994 Sept.
6 105
Sept.
1
1
1
104
21
13
12
524 Jan.
2 104
Feb.
Apr. 11 1014
Sept, .23
864
1 109
Sept,
97
5 105
Sept,
1114 Sept, 2? 1134
1014 Sept, 25 1064
104 4
10
27
1
12
6
554 Mar. 9
73
July 29
554 Aug. 15
Sept. 6
1004 Sept.
1
80
Sept. 15
104 4 Sept.
7
1034 Sept.
1
113
Sept.
1
105
Sept. 5
504 Sale
524 Sale
504 Sept.
1004 Sale
99
101
99
Sept.
1044 Sale
1044 Sale
1004 Sept.
52 4
474
48
504 Sale
Sept,
1054 1064 108
1084 1054 Sept.
102
106
104
105
101
Sept.
102
104
104 4 104 4 1004 Sept..
1024 Sale
96
1004 Sale
Sept.
1054 106
1054 108
1054 Sept.
1034 Sale
98
1004 101
Sept.
1044 Sale
1034 Sale
1
Sept. 1
Sept.
1
Sept. 2
Sept. 27
100
Sept.
1
1104 Sept. 22
91
Sept. 2
Sept. 2 66
66
Sept. 22
61
66 4
Sept. 2
894 Sept. 1
944
904 Sept.
1
964
104
Sept. 28 105
104
1004 Sale
5
1004
1014
1054
964
60
63
100
103
50
1184 Jan.
107
102
1
1
114
64
10
224 Jan.
98
Sept. 1
Sept.
1
Sept. 1
874 Sept. 15
Sept. 7 1064 Sept. 21
Sept. 11 1084 Sept.
1
Sept. 8
98
Sept. 28
70
Sept. 1
Sept. 27
1004 Sale
1014 Sale
1054 106
Apr.
Apr.
1034 July
25
July
30
July
8
30
Sept.
July
944 Jan.
1024 June
100
Sept.
Apr.
1|103
1014 Apr. 17 i 103 4 Jan.
102
Sept. 25 1114 June
8
8
July
July
59
Jan.
8* July
60
68
Apr.
June
107
113
Hate
5 954
5 954
1 103
8 102
5 106
1034
1054 106
104 4
Sept.
Sept.
Sept.
Sept.
Sept.
314 Sept. 20
32 4 Sept. 21
324 Sept. 21
66
Sept. 9
534 Sept. 11
103
Sale
1044 1064
974
984
106
100
1044
1034
1074
106
Sale
74
Sept. 18
Sept.13
Sept. 6
Sept. 6
Sept. 5
Sept. 22
Sale
Sale
1054
1054
68
304 Sept. 21
1234 113
"474
68
774
34
304
110
58
954
41
Sale
Sale
98
1
1
1
20
1
5
23
1
28
25
26
18
1
374 Sept. 25
121
97
1034
984
1034
103 4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
304 Sept. 11
Sale
40
94
101
37
111
Sale
80
108
32
110
1004 102
924 Sale
67
Sept. 11
644 Sept. 21
Sept.
Sept.
Sept.27
Sept. 19
Sept. 19
604 Sept. 5
44
Sept. 1
944 Sale
854
89 4
85
904
100
1024 104
99
1034 1014 1034
107
1054 110
1024
105
78
544
554
54 4 Sale
544 Sale
914 Sale
93 4 Sale
1074 Sale
Sept. 7
100
Sept.
1
102
Sept. 25
1034 Sept. 25
1064 Sept. 2
88
974 Sale
97 4
97 4
99 4
98 4
91
105
Sale
1054 Sale
100
100
103
1014 102
1004
Serv—
310.000
22.000
934 Sale
2026
3.000.000 New Eng G & JEiec Assn 5s 1947
5s
..1948
913,000
Conv deb 5s
1950
3.210.000
3.104.000 New Engl Pow Assn 5s
1948
Deb 54s.
2.387.000
...1954
115.000 New Eng Pow Co 3 4s A..1961
86.000
9.000
48.000
954
894
107
109
Deb 5s series B.
4 4s
1981
Neisner Bros Realty 6s—1948
1956
2.539.000 Nevada Calif Elec 5s
24.000
195.000
88
Nat Pow & Lt 6s A
New
1,179.000
944
106
108
80
994 Sale
1st & ref 5s
941.000
—.1955 104 4 Sale
2.733.000 Mississippi Pow 5s
—1955 I 824 S ile
Sale
3.471.000 Miss Power & Light 5s
1957 I 89
1951 108
393.000 Miss River Power 5s
1094
1.259,000 Missouri Pub Serv 5s A—1960
734
744
112.000
272.000
60
8
31
31
Sale
Sale
98
30
Sale
Sale
264
1024 1034
47,000 McCord Rad & Mfg 6s —1943
Memphis Comm'l Appeal—
Debenture 4 4s
57.000
1956
85.000 Mengel Co 4 48
1947
1971
253.000 Met Edison 4s series E
4s series G
1965
340,000
188.000 Middle Sts Petrol 6 His A.. 1945
241.000 Midland Valley RR 5s
1943
414
344
Sale
65 4
Sale
1064
934
36
1
1034 1014 Sept.
88
92
Sept.
Sale
97
Sept.
Sale
99
Sept.
Sale
924 Sept.
Sale
1004 Sept.
Sept.
1054 100
Sale
90
Sept.
Sale
894 Sept.
62
674
Sept.
62
674
Sept.
Sale
65
Sept.
Sale
994 Sept.
Sale
97
102 4
AMansfield Mining & Smelt—
7s ex-warrants
36.000
1941
165.000 Marion Reserve Pow 44s. 1952
1.889.000
2.991.000
165,000
197,000
432,000
276.000
52
120
—
-.1967
1978
30
100
91
Power—
.
99
100
1966
Sale
Lehigh Pow Secur6s
2026j 107
28
iLeonard Tietz Inc 74s.-1946
iOl"
Lexington LJtil 5s...
..1952 100
Libby McNeill & Libby 5s. 19421 1034 Sale
92
90
Long Island Ltg 6s
1945
Louisiana Pow & Ll 5s
1957 1064 Sale
1,543.000 Milwaukee G L 44®
2.086,000 Minn Pow & Lt44s
30
324
644
43
Sale
1034 1044
Sale
1044
Lake Superior Dist
629,000
3 4 % series A
1,889.000
6,000
439.000
102
1034
954
944
664
664
684
1014
1044
91
1961
64s series D
54s series F
984
1034
964
103
90
1969
454
90
1034 105
1194 Sale
1966
2022
5s.
Sale
103
1054
1054 Sale
1
16,000
93
Sale
48
Sale
283,000
241.000
105
Sale
192.000 Int Pow Sec 64s series G._ 1955
250.000
7s series E
1957
160,000
7s series F
1952
4.373.000 Interstate Power 5s
1957
1.561.000
Debenture 6s
1952
Interstate Public Service
Sale
18.000
57.000
Sale
Sale
Sale
65
42
2.000
Sale
Sale
Sale
Sale
80
31,000
26.000
62
64
72
44s series F
1958
1.472.000 Iowa-Nebraska L & P 5s.. 1957
434 Sept. 27
1 1014 Sept. 28
30
66
60
584
2
66
554
40
394 Sept.
63
80
554
Sale
Sale
434
63
72
47
42
64
55
1963
12.000
Highest
Sale Prices
Sale
824.000
1st lien & ref 5s
1963
406.000 ilndianapolis Gas 5s A
1952
409.000 Indianapolis P & L 3 %s—1968
1.060.000 Italian Suuerpower 6s
11.000
Lowest
Sale Prices
Sale
20
114~666
110.000
130.000
Highest
Sale Prices
-
624
4.657.000
20.000
30
63
3.226.000
Lowest
Ask
1014 1024 1004 Sept.
50
50
54
40
10
30
8
Sept.
100
Sale
99
98
994
Sept.
101
Sale
101
1024 100
Sept.
103
Sale
1024 1044 1014 Sept.
1084 1104 1034 1044 102
Sept.
Sale
437.000
1
Sale Prices
Sept. 30
Ask Bid
394 Sale
1004
Sale
404.000
44.000
8.000
40
100
4.046.000
5s series C
.1956
589,000 Indiana Elec Corp 6s A
1947
180,COO
6 4s series B
1953
1.677,000
5s series C
1951
369.000 Indiana Hydro-Elec 5s A..1958
948.000 Indiana Service 5s
1950
76.000
76.000
54.000
199,000
Sale
1949
6s series B
283.000
28.000
Bid
634
634
Idaho Power Co 34s-971.000 Illinois Pow & L 54s
5 4 s series B
2.319.000
6s series A
84.000
44
994
264
224
...1943
_
102.000
80.000
71,000
296.000
16.000
159.000
Sept. 1
Ask
41
1948
259.000 Houston Lt & Pr 3 4s
1966
1.000 iHungarian-Ital Bk 7 4S--1963
188.000 Hygrade Food 6s ser A
1949
46.000
RANGE SINCE JAN.
Corp—
36.000
24.000
11,000
44.000
SEPTEMBER
IN
Jan. 3
1939
S
51
Price
NEW YORK
CURB EXCHANGE
Since
September
EXCHANGE
994
894
774
1024
•
104
97
27
18
18
10
3
14
31
July 18
Aug. 22
Mar. 23
Mar. 13
Aug.
9
May 26
June 13
11
15
4
7
20
1
11
29
23
16
Sept.29 1104 Aug. 15
Sept. 5 1094 Aug.
1
6 1094 May 10
994 Sept.
I
NEW
52
CURB
YORK
EXCHANGE
AGGREGATE
PRICES
SALES
NEW
In
September
Jan. 3
Jan. 1
7,000
52,000
19,000
266",000
4,000
283,000
6,000
127,000
95,000
52,000
77,000
56,000
2,000
87,000
21,000
63,000
92,000
115,000
4,000
38,000
14,000
21,000
104",000
Sept. 1
1939
Bid
BONDS (Concluded)
20,000
34,000
Ask
847,000 Okla Nat Gas 4Ms A
1951 105 M Sale
Conv deb 5s-_1946 102 M Sale
1,795,000
91H Sale
960,000 Okla Pow & Water 5s A—1948
1940
163,000 Pacific Coast Power 5s
1941
521,000 Pacific Gas & El 6s B
Pacific Investing 5s A
1948
Without warrants—,.
134,000
1942
42,000 Pacific Ltg & Pow 5s
4,684,000 Pacific Power & Light 5s__1955
103,000 Park Lexington Bldg 3s—1964
3,915,000 Penn Cent Lt & Pow 4Ms_1977
5s
1979
211,000
1,725,000 Penn Electric 4s series F--1971
5s series H
1962
493,000
Penn-Ohio Edison 6s
1950
Without warrants
640,000
5 Ms series B
1,001,000
1959
1947
297,000 Penn Pub Serv 6s C_
5s series D
1954
98,000
339,000 Penn Water & Pow 4MS--1968
5S
1940
300,000
101
113M
Sale
Bid
100
94 "
113M 114M
76
Sale
105
92 M
30
92 M
98
97
32
Sale
Sale
Sale
102
105
100 M
Sale
91M Sale
106M 107M
105M Sale
108
__
Sale
77
51
106
Sale
98
93
25
104
93
70
77,000
58,000
602,000
325,000
229,000
707,000
4,466,000 Puget Sound P & L 5MS--1949
5s series C
1950
2,033,000
2,190,000
4Ms series D
1950
33,000
772,000 Queens Boro G & E 5Ms__1952
66
Sale
1953
1958
31
20
35
16M
111
39M
102 M
41M
Sale
18
102
98
148
1966
230,000 Pub Serv of Okla 4s
77,000 iRuhr Gas Co 6Ms__7,000 iRuhr Housing 6Ms A
58,000 t iSt Louis Gas & Coke 6s. 1947
372,000 Safe Harbor Water Pr___. 1979
1952
57,000 San Joaquin L & P 6s B
_ -.
100 M
92 M
102
Sale
6 101
Sept.11 110
Sept.
88% Sept.30
Sept.
30
\5M
Sale
1&5M
104
107
101M
91M
90 M
84 M
-----
Sale
106M 107M
75 M Sale
72 H Sale
71
Sale
92 M
92
Sale
88 M
Sale
91
92M Sept.14
Sept. 13
Sept. 6
Sept.
Sale
94 H
88
Sept.
106M Sept.
49
80
7 107
6
5
71
Sept.
101M Sept.
95
97
82
Sept.
Sept.
Sept. 15
Sept. 5
Sept. 27
Sept. 30
6 107M Sept. 12
Sept. 21 108M Sept. 8
53
Sept. 12
Sept. 5
Sept. 5
Sept.14 90
Sept.
Sept.
Sept.
Sept.
Sept.
28 154
21 103
5 94M
21 93
22
88H
39,000
66,000
788,000
473,000
1,050,000
460,000
180.000
1,004,000
5,221,000
1,437,000
489,000
954,000
445,000
.1937
6s
iSchulte Real Estate 6s__. 1951
Scripps (E W)Co5Ms
,1943
Scullin Steel Go 3s
.1951
Shawinigan W & P 4Ms--. .1967
.1970
4Ms series D_
Sheridan Wyo Coal 6s— .1947
Sou Carolina Power 5s___. .1957
2025
Southeast P&L6s
1 1960
B_—July 1 1960
Sou Calif Ed 3 Ms--May
19 M
Sale
3Ms series
5
27
20
Sept. 11
Sept. 9
Sept. 1
23 M
101M Sale
99 M
52
98
Sale
74 %
Sale
Sale
98
Sale
86M
86 M
Sale
104 H
76M
80
Sale
82
88 M
Sale
104M
67
Sale
104
96M Sale
Sale
95 %
90
6
94M Sept.
22
Sept.
2
99M Sept.
51M Sept.
80M Sept.
85
Sept.
79M Sept.
90
Sept.
Sept.12
25 101M Sept.
1
1
75
Sept 27
22
99
Sept.
1
98
Sept.
1
83
Sept. 11
96 M Sept.
5
24
Sale
109
Sale
105
Sale
101M Sept.
109
Sale
Sale
104
Sale
102
107
106
Sale
104
104 M 102
Sept.
Sept.
108 M 109M
104 M Sale
Sept.
Sept.
6 107 M July
14
June 22
3 108
3 106M June 21
7 109 M Mar. 13
19'
Jan.
51
July
22
26
12
4
Mar. 4
Sept. 27
June
5
May 23
17 109 M Feb. 20
Sept. 21 110
39M Jan.
41 53
80
Sept. 14 105M
20M Feb. 10i 23
107
June 19
Sept. 12
Mar. 14
Feb. 25
Sept. 28I157M Aug. 15
100
Sept. 21,108m May 10
97
Aug.
2
75M Jan.
72
Jan.
3 95 M Aug.
3
3
70M Jan. 14 93 H Aug.
63M Jan.
5
98 M July
31
Apr.
14
35
Jan.
25
Aug.
11
2
16M Feb.
1 21
106
Sept.
6 110
121M Sept. 16 138
July
Feb.
106
Aug.
76M Jan.
24
83
Jan.
23
4
Sept.
9
7
27
20
16
Mar. 17
83
99 M Aug.
110M Aug.
1
9
5 111M May
5 HIM May
12
12
Sept.
101"32Sept. 22 106 H Mar.
108M Aug.
14
16
1
Mar. 18
27
31M Jan.
99M Sept. 25 103 H Mar
Sept
48
May IS, 75
Feb.
80M Sept. 22 106
85
Sept. 25 105 % Feb.
102
102 M Sept.
10131»2Sept.
20M Apr. 12
22
May 19
102
110M 111M
104 M 104 M 101%
1
Aug.
4
Jan.
2
Aug.
Aug. 14
Aug. 14
Aug. 29
6jiu5M July 25
94M Jan.
Sept.
107
1960
94%
113M
95 M
38 M
26 102 M
3 104 M
2
21M June 30
85M Sept.
40
Sale
1945
Debentures 3 Ms
1st & ref mtge 4s
22
31
May
134
Sept.
Sept.
17
18M
17M Sept. 22 17M Sept. 6
Sept. 6 109
Sept. 27
108M 10SH 106
121M Sept. 16 123M Sept. 18
50
Sale
101M
108M
105 M
35
132
Mar. 24
June 28108
95M Aug. 31
99M
17M Jan. 31
22
64
Jan.
3 80
5
16
73
84 M
95
35M Sept.
35
120
21
26
v
e'l04
101
28
108
64
Sept.
Sept.
35
17M
30 M
Jan.
94
5
131
24
Jan.
98
21
17
92M Apr. 14 100M Aug. 15
109M Sept. 6 113M July 22
82
Sept. 15
76
Apr. 17
Sept.
6 113M Sept.
1
Jan.
32
91
102
_
3 102M June
Sept. 11 114
88 M-Sept.
Aug.
Jan.
76
50
108 M 109M
Sept
91M Jan.
iSaxon Public Works—
6,000
111,000
160,000
244,000
152,000
26,000
57,000
533,000
420,000
140,000
60,000
98
108
23 106M Jan.
11 11 >M July
102 M Sept.
Mar.
103 M Sept. 12 108
104M Sept. 7 108 M Jan.
Jan.
6 105
100 M Sept.
5 MO
July
90
Sept.
30
134
Sale
102 M 100
89
Sale
86M
Sale
83
Sale
88 %
Mar
Apr.
91M Jan.
104 M
96 M
100 M Jan.
7 106M Sept.
Sept.
Sept. 29 105
Sept. 7 107M Sept.
Sept.
Sept. 12104
42
107
Sept.11
Sept. 11
Sept. 1
Sept. 11
Sept. 1
Sept. 29
Sept.
Sept.
100M Sept.
90
6
91M
38
98M
103
102
106
35M Sept. 19 42
104M 103M 104M 103M Sept. 21 104
98
98 M
Sept. 5
99M
98
99 M
30
5M
30
77
69
77
Sale
Sept. 6
74
35
154
22
5
37M Sept. 14
93
Sept. 5
Sale
42
Sept. 14
Sept.19
Sale Prices
Prices
Ill
85
100
104M 101M 104
Sale
98 M
99 M
94
Sale
105M 107M 102
Pub Service Co of N J—
6% perpetual certificates
Sale
106 M Sale
Sale
107
108M 108M 107M 109
i 49
55
44 M
49
77 M
97
80
107M 108
109
98
100M 103
111M 109M 110M 108
102
Sale
Sale
110®32 Sept. 14 110Me Sept.
5
97
Sept. 26 100M Sept. 18
94 M
95 M
93
Sept.
109M Sept.
111M 112M 113M Sale
79
Sale
Sept.
79
81M 104
97
23 M
Sale
464,000
Sale
Highest
Lowest
Highest
Saie Prices
104
104 M 107M 105 M Sale
99 M 101
Sale
105
99M
107 M 107 M 102M
105M 107
104
103 M
108
106
105
103 M 105M 106M 107
104M
104 M 104M
91M Sale
Sale
99
Ask\
107
111M 108 M 111
88 M Sale
88 M Sale
39
42
38
42
Sale
96
98
Sale
103
Lowest
Sale Prices
Sept. 30
Ask Bid
110M 110%
99
101M
92 M
1,850,000 Peoples Gas Lt & Coke 4sB_'81
95
4s series D
1961
1,836,000
1972 112
1.412,000 Phila Elec Power 5 Ms.
76
106,000 Phila Rapid Transit 6s
1962
Piedmont
Hydro-Electric Co
50
6 Ms series A
379,000;
1960
1949 105
100,000 Pittsburgh Coal 4s
225,000 Pittsburgh Steel 6s
1948 98
18M
24,000 iPomerania Elec Co 6s—1953
64
1940
1,066,000 Portland Gas & Coke 5s
Potomac Edison 5s ser E_ -1956
151,000
4Ms series F
1961
82,000 Potrero Sugar 7s stamped. 1947
134,000 Power Corp of Can 4 Ms B -1959
1954
18,000 iPrussian Elec 6s
102
107,000
20,000
6,000
12,000
3,000
42,000
5,000
JAN. 1
RANGE SINCE
IN SEPTEMBER
Price
YORK
CURB EXCHANGE
Since
1S.112M
Feb.
2
8
Southern Counties Gas
136,000
53,000
178,000
37,000
35,000
12,000
25,000
of California 4Ms
558,000
524,000 Southern Indiana Ry 4s.
104M
.1951
Southwestern L & P 5s
.1957
Southwestern P & L 6s
.2022
S'western Pub Serv 6s A-..1945
iSpalding (AG) & Bros 5s 1989
6 105M Sept.
47
55
55
Sale
Sept. 29
Sept. 6
47
101M 104
100M Sept. 23 104M Sept. 1
Sale
5 103M Sept. 22
103 M 103 M 100
Sept.
104
94
92 M
Sept. 11
Sale
91M Sept. 251 94
106
Sale
Sept. 2 106M Sept. 11
107M 106
48
Sale
48
Sept.13
Sale
Sept. 6 52
64
Sale
65 M
64
Sale
65
64 M
61
Sale
65 M
64 M
103M 105M 104M
44
45 M
103M Sale
103 M 103M
81M
83
104M 105
542,000 S'western Assoc Tel 5s A_..1961
286,000
381,000
235,000
281,000
50
.1968
Sale
43
104 M
102
92
106
Sale
103M Sept.
103M Feb. 17 105 H Jan. 17
55
Sept. 29
39 M May 10
Aug.
4
100M Sept. 23 105
100
81
Sept.
Apr.
104M Jan.
48
Sept.
5 104 M
11
June
8
July
8
May 17
July 20
99
6 108
6
59
Standard Gas & Elec—
167,000
85,000
222,000
101,000
135,000
174*666
96,000
6,000
79,000
265,000
231,000
41,000
143,000
259,000
152,000
38,000
1,968,000
1,4.27,000
2,286,000
314,000
r
44,000
129,000
46,000
180,000
39.000
23,000
67,000
46,000
112,000
10,000
66,000
516,000
30,000
40,000
45,000
27,000
204,656
14,000
8,000
40,000
.1948
6s gold debs
1,347,000
247,000 Standard Invest 5Ms
2,437,000 Stand Power & Lt 6s
520,000 iStarrett Corp 5s
Stinnes (Hugo) Indus—
7s 2d stamped
127,000
7s 2d stamped
153,000
Ulen & Company—
6s 4th stamped
592,000
144,000 United Elec of N J 4s
Without warrants
203,000
24,000 iUnited Indus 6 Ms
a 1st 6s
76,000
488,000 United Lt & Pow 6 Ms
60
87
.1957
.1950
60 M
33
.1940
60
.1946
48
50
5s series B
1950
1949
1956
59 M
59 M
90
1945
1974
.--1975
1946
-.1950
65
Sale
65 M
Sale
Sale
62
Sale
64 M
19
Sale
19M
103 M
Sale
100
Sale
Sale
Sale
51M
52
Sale
116M 117
26 M
26 M
77 M
75
57
Sale
Sale
61
67
Sept.
Sept.
Sept.
66M Sept.
67M Sept.
66M Sept.
62% Sept.
61M Sept.
61M Sept.
67
Sept.
9
8
8
7
6
66M Sept. 8
21 % Sept. 15
60M Sept.
17M Sept.
24
33
Sept.
I
36
Sept.
1
Sale
106 M
113
Sale
97 M
60
Sale
29
Sale
118M
37
Sale
Sale
Sale
Sale
10
11M Sale
111M
110
38-
-33
31
85
Sale
81
Sale
80
105
35
35
Sept.30 29
Sept.
Sept. 11 118M Sept.
37
Sept.
81M
106
78
75
Sept.
Sept.
103
81
5
85
6
81M
6 106M
6| 88
11 112M
79M
97M
95Vs
Sept.
1
Sept.28
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sale
93
Sale
98
Sale
95
89 M
93 M
91
Sale
87
Sept.
Sept.
5
6
98M Sept. 27
Sale
90
Sept.
88
Sept.
6
96
Sept.
107 M 110
9
10 M Sale
11M
12M
106
107M 111M 106M 112
Sept.
Sept.
59 M Sale
104 M 105
50 M
105 M
92
87
Sale
Sale
21
Sale
106 M
100 M
610,000 Yadkin River Power 5s
329,000 t A York Rys Co 5s
1941
102
87 M
87 M
Sale
Sale
102 M
90
90
97 M
90
95
98 M
54M
Sale
105
Sale
111M Sale 108
100
105M 102
105
Sale
99 M
105
90
95
5
9
33
Sept.
1
50
Jan.
14
30 100H Feb.
6
Sale
Sale
80
55M
Sept.
Sept.
110
Sept.
74M Sept.
93
Sept.
90
Sept.
50M Sept.
105 M 104
Sale
100
105 M
*99
Sale
105M 102M 104
94
90
91
Sale
91
92 M
4
25
26
115
Aug. 15
99 M July
66M Aug.
Sept. 30
52M Jan.
Sept. 11 119M July
Jan.
52
Sept, 20
28 M July
28 H June
Apr. 17
Aug.
Apr. 10 90
8
86
Aug.
68
Apr.
7 108 M July
103
Sept,
92 M Aug.
78M Apr. 11
110
Sept, 11 119M Aug.
Aug.
68M Apr. 15 85
91M
90 M
3
Mar.
1
95 M
97 M
95 M
3
15
28
2
11
14
Sept.
Sept.
Sept.
1
2
14
25
23
72
14
91
Apr.
81H Apr.
89 M Apr.
82
Jan.
87
Jan.
15% Sept. 14
Sept. 6
9
Sept.
106
Sept.
55M Sept. 29
6 105M Sept.
1
5.111M Sept. 1
50
104
100
Apr.
109
1
6,105
Sept.
1
Sept.25 105M Sept. 7
91M Sept. 18 91M Sept. 9
91MSept.l9 95
Sept., 9
104
33
26M Mar. 31
Sept. 20
35
35
Sale
Sale
Sale
Sale
94
83 M
3
3
3
64
10
78
91M
Jan.
110
112
82
35
1
Sale
83 M
Aug.
% July
73 M Aug.
1
112M
Sale
74
99
3
8
86M Jan.
50M Jan.
112M 114
79 M
Aug.
Aug.
Aug.
Aug.
Apr.
99 M Jan.
Sale
73 M
74 H
74 M
74X
73 M
53 M Jan.
29
Sept 14
14
94 M Sept . 26 104 M May 29
103
Jan.
3 107 M Aug.
2
Sept. 14 36
Sept.
Sept. 6 101M Sept.
Sept. 5 106M Sept.
Sept. 22 113
Sept.
Sept. 6
97M Sept.
61
Sept. 22
Sept.
106 M
88
82
Apr.
88M Jan.
29
Sale
94 M
Sale
105M 105M 103
107
108M 106
91
94 M
94 M
57
60M Sale
104 M 104M
78 M Sale
72
11
54M Apr. 11
55
Apr. 11
54
Apr. 11
54
Apr. 11
87
Jan.
3
53 M Apr. 11
17M Sep.t 1
55
50
34 Vs
100 M
Sale
1951
1966
36
100
16
Sale
111M 112
For footnotes see page 53.
Sale
Sale
Sale
61
20
5M
5M
83 M
2030
1960
1937
1947
34
Sale
303,000 West Penn Elec 5s
190/00 West Penn Traction 5s
40,000 Wheeling Elec Co 5s
1,456,000 Wisconsin P & L 4s A
5s stamped
50M
Sale
65 M
Sale
65 M
Sale
91M
Sale
87 %
50 Vs
64
61
Sale
49 M
99
51
1941
Waldorf Astoria Corp—
a5s income deb
1954
2,732,000
--1951
82,000 Wash Ry & Elec 4s
Western Newspaper Union—
Conv deb 6s
1944
409,000
672,000
I
62
1,359,000 Virginia Pub Ser 5 Ms A—.1946
6s_
Sale
Sale
"""
60 M
.1939
Deb 6s
1,235,000
5Ms
-1959
273,000
2,556,000 United Lt & Rys(Del)5Ms 1952
464,000 United Lt & Rys (Me) 6s A1952
Deb 6s series A
1
1973
218,000
597,000 Utah Power & Light 4Ms_1944
6s series A
2022
1,163,000
306,000
l,056,i>00
59 M
60 M
.1951
.1957
.1966
1956
1,843,000 Tenn Elec Power 5s
Terni Hydro-Electric Co—
6 Ms series A
1953
459,000
1960
3,153,000 Texas Elec Service 5s
1956
1,856,000 Texas Power & Lt 5s
6s
2022
269,000
1979
1,208,000 Tide Water Power 5s A
2,013,000 Twin City Rap Tr 5 Ms A-1952
United Elec Service 7s
4,000
.1948
6s stamped.
6s conv stamped
Jan.
Sept.
5
3
19
3
3
3
8 100 M July 27
11
99 K Aug.
2
Aug.
4
Sept.
3 90
3 100M Aug.
1
2
10
101
1 31 % Feb.
7 111M July
17
14
5 63
Mar. 4
28 106% Aug. 29
5 116
July
24
105M June 30 106 M Jan.
3
99
Sept.
6 106M May 24
June 15
4 106
95
Apr. 20
Aug.
7
86M Apr. 24 96 % Aug. 14
102M Jan.
87
53
NEW YORK CURB EXCHANGE
OCT., 1939]
AGGREGATE
PRICES
SALES
NEW
In
Since
September
YORK
IN
RANGE
SEPTEMBER
SINCE JAN.
1
Price
Jan. 1
CURB
EXCHANGE
Jan. 3
1
1939
Bid
Ask
Bid
Lowest
Ask
Lowest
Highest
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Sale
Highest
Prices
Sale Prices
FOREIGN GOVERNMENT
AND
2,000
32,000
27,000
~~2~, 000
18,000
~2",000
1,000
1,000
MUNICIPAL
Agricul Mtge Bk Rep of Col—
A20-year 7s
Jan 15 1946
A20-year 7s—__Jan 15 1947
a7s ctfs of deposit
1947
a6s ctfs of deposit
1947
Antioquia (Dept) Colombia—
a7s A ctfs of deposit
1945
a7s B ctfs of deposit
1945
a7s C ctfs of deposit
1945
a7s D ctfs of deposit
1945
a7s 1st ser ctfs of dep—1957
a7s 2d ser ctfs of dep
1957
a7s 3d ser ctfs of dep
1957
58,000 ABaden (Germany) 7s
1951
Bogota, City of (Colombia)—
a8s ctfs of deposit
1,000
1945
Caldas
12,000
9,000
25k
26 k
24 k
24 k
8k
15
27 k
30
23
30
27 k
23
15
26
30
30
30
15
23 k Sept.
18
23k Sept.18
29
'
23k Sept.18
26
Jan. 11
28 k Jan.
27
Apr.
7
21
30
24k Jan.
30
15
11k
16
24 k
8k Jan.
30
10
26
13 k Jnne
7
June
9
8k
15
15
18
IS
7
18
k
15
17
7
18
8k
15
17
t
18
12k Aug. 22
13 k Jnne 21
7
18
6
18
11
18
6
18
7
15
15
15
18
6
18
17
30
25
5k
15
17 k May
Ilk
20
20
7
20
15
7
19
Mar. 14
8
7
Mar. 16
14
13 k June 21
11
Mar. 16
20
4
20
July
Mar. 10
15
Mar. 10
(Colombia)—
A7ks ctfs of deposit
ACauca Valley (Dept of)
Colombia ,extl s f 7s
1.68,000
a7s ctfs of deposit
8,000
1946
Rep of
1948
1948
Ilk
13
12
20
19
Sale
Sale
15
19
7
30
5k
30
40
30
5k
16 k Jnne
19
40
30
Ilk
15
10k Sept. 25
13
Sept.
6
10
Jan.
4
15
16 k Aug.
28
16k June 15
Ilk Mar. 18
12
3
Jan.
ACent Bk of German State &
1,000
Prov Banks 6s B
18,000
13,000
a6s A
1951
1952
23
23
6k Sept. 21
6 k Sept
25 k Mar.
21k Apr.
21
21
19k Feb.
6k Sept. 21
17, 22
25 k
7
3
Mar.
Colombia
7,000
(Republic of)—
a6s ctfs of dep (A & 0)__1961
7,000
a6s ctfs of dep (J & J) —1961
238",000 Danish Cons Munic 5ks--1955
2,000
5,000
5s
--.1953
92,000
ADanzig P & Wat'way Bond
Aexternal s f 6ks
1952
102,000
162,000 AGerman Cons Munic 7s__1947
46s
1947
139,000
39,000 AHanover
57,000 AHanover
3,000
20,666
2,000
2,000
(City) Ger 7s—1939
(Prov) 6Ks____1949
62,000 ALi na (City), Peru, 6ks_-1958
1958
184,000 AMaranhao (State) 7s
170,000 AMedellin (Colombia) 7s. .1951
7 % ctfs of deposit
1951
7,000
A6ks ctfs of deposit
1954
9,000
Mtge Bank of Bogota—
a7s issue of May 1927
1947
42,000
a7s ctfs of dep (May) —1947
'
~7",6O6
a7s issue of Oct 1927
a7s ctfs of dep (Oct)
11,000
5,000
To",000
21,000
73,000
11,000
62,000
103,000
237,000
331,000
319,000
250,000
1947
1947
AMtge Bank of Chile 6s
1931
Mtge Bank of Denmark 5s 1972
AParana (State of), Brazil 7s'58
ARio de Janeiro 6ks
1959
ARussian Govt 6ks
1919
a5^s
1921
Santa Fe
12,000
15,000
10,000
♦
No
Sold under
a
par
Deferred
19k
97k
17
17
17
17
Ilk
6k
15
32
32
15
60
68
32
40 k
21
22
3 k
10
18k
5k
20
20
20 k
5k
7k
22
26
21
6 k
5k
20
Ilk
7k
~20~~
6 k
25k
24 k
25 k
9
7k
11 k
13
value.
16
Sale
96
97
9
8
5k
H
k
8
7
cash.
a Bonds being traded flat.
J Reported in receivership.
Abbreviations Used Above:
"cod" certificates of deposit,
9
14
28
20
15
20
30
15
26 k
17
13
Sept. 28 100
Jan.
Apr. 20 96k Jan.
7k Sept. 22
6k Sept. 16
16k Air. 11
6k Sept. 22
Apr. 10
7k Sept. 16
6k Sept. 13
11
Sept. 2
35 k Feb. 20
20
Mar.
6
6
20
Mar.
22
4
Mar. 17
20
13
Apr.
Mar. 10
15
Mar. 10
16
June
15
June
9
10
13k Aug.
8
26 k July
6
32
30
Sept. 8
6 k Sept. 13
12k Sept. 14
26
_
8
k
%
4
25k Jan. 21
26
Apr. 21
13 k Sept.
9
6k
2
20
25 k Jan.
7
13k Sept.
7
85
%
ke
Feb.
Jan.
10
9
17
_
7k
6 k
5k
ks
k
k
k
60
14
9
14 k
1945
1949
1961
45
13 k
13k
58
Sale
14k
61
53 k
10 k
10 k
14 k
14k
13 k
13
Abbreviations Used Above:
"cum" cumulative,
Ex-dividend.
"cons" consolidated.
7k Sept. 16
6k Sept. 13
11
Sept. 2
18
12
delivery sale,
Sold for
6k Sept. 22
8
"conv" convertible,
x
6k Sept. 22
8
89
the rule.
r
20 k
20
26 k
15
9
7k Sept. 22 I
9
Sept. 28
18
15
Sept.
7k Sept. 22
6k Sept. 16
32
30
30
30
30
80
85
14 k
24 k
Sept. 28
9k
8
9
5
60
78
83
12k
10
Sale
Mar. 29
32
90
25
25
Sale
99k
k>
k
7k
5 k
%s
k
Sept. 25
Sept. 26
Sept. 7
Sept. 8
7 k Sept. 25
8
Sept.22
5
62k Sept. 22
13k Sept. 29
15k Sept. 11
8k Sept.
ks Sept.
k Sept.
6
7
8
11
June 30
85 k July 26
7 k Sept. 25
5k Sept. 26
k« Aug. 31
k Sept.
26k Aug. 17
26
Apr. 21
Jan.
3
96k Alar. 17
15
Mar. 10
14k Mar. 11
k Feb. 23
k Jan. 11
16
(City) Argentina—
a7s stamped
100,000
118,000 ASantiago (Chile) 7s
a7s
50,000
n
19 k
99 k
65
Sale
17
58
13
Sept.
13 H Sept.
non-voting.
voting trust certificates,
"w i" when issued.
"w w" with warrants,
"x-w" without warrants.
62k Sept. 22
14 k Jan. 25
15k Sept. 11
Bell Tel of Can 5s C 1960, Sept. 2 at 124.
*
Hamburg El,& Und Ry 5ks 1938, Sept. 27 atJ14
'
"vtc"
Apr.
8 k May
8 k May
a Deferred delivery sales, in which no account Is
taken in computing range, are given below:
American Capital Corp com cl B, Sept. 2 a
k.
"m" mortgage,
"n-v"
47
Under the rule sales, in which no account
taken in computing range, are given below:
n
Is
No sales.
r Cash sales, in
which no account is taken in
computing range, are given below:
No sales.
RANGE OF PRICES ON CHICAGO STOCK EXCHANGE
Stock Sales
1939
September
Jan. 1 to Sept. 30
Shares_
AGGREGATE
SALES
In
$
.
20,000
Shares
1,958
~
1~,703
480
,
500
5,450
3,000
1,800
50
1,350
1,839
""*"640
4,336
90.700
5,000
3,650
1,350
3,000
*
•
15,160
2*1", 600
1.350
1,800
27,100
6,550
i
450
*
8,450
14,650
30
200
2,400
3,700
\ 150
2,800
18,600
1,195
1939
Bid
STOCKS
290 Altorfer Bros conv pref
5,640 American Pub Serv pref
100
41,603 Amer Tel & Tel Co capital.. 100
Armour & Co common......5
Aro
Equipment Co
.1
com
Asbestos Mfg Co common—1
Associates Invest Co com
*
Athey Truss Wheel capital..4
638 Auburn Auto Co
*
common
5
1,150 Automatic Products com
3,110 Automatic Washer common..3
42,551 Aviation Corp (Del)-.
3
19,400
Rights (wi)
91,330 Aviation & Transport cap
1
1.140 Backstay Welt Co common—.
1,700 Barber Co (W H) common
1
6,850
16,570
13,000
13,500
130.305
44,560
1,950
25,050
66,914
3,470
2,850
8,100
21,250
1,360
7,800
IN SEPTEMBER
$6,000
124,000
1
RANGE SINCE JAN.
Sept. 1
Ask
Lowest
Highest
Sale Prices
Sale Prices
Sept. 30
Ask Bid
Bid
Ask
111
109
113
60
64
70*3 Sale
63*3 Sept.
30
9*3
34
47
40
113*3 114*3 110*3 Sept.
Lowest
6 111*3 Sept. 22
Sale
Highest
Sale Prices
Sale Prices
105
Apr. 14 12423 Aug. 3
109
Jan.
3 118
June 23
/>o
*
13,685 Abbott Laboratories com..
70
4 *3 % cum conv pref
100
25
3,559 Acme Steel Co common
2,490 Adams (J D) Mfg common
*
*
6,600 Adams Oil & Gas Co com
10,700 Advanced Alum Castings.... 5
11,250 Aetna Ball Bearing common.. 1
11,800 Allied Laboratories common.*. *
2,200 Allied Products Corp cl A
25
Common
10
4,750
10,834 Allis-Chalmers Mfg Co..
*
100
3,700
BONDS
Shares
60
350
PRICES
1938
$20,000
1,138,000
Price
1,109,000 Commonwealth Ed 3*3s—1958
26.000
Stamped
150
"""310
1939
Jan. 3
v
148,330
8,500
15,505
4,100
7,650
Bond Sales
September
Jan. 1 to Sept. 30
585,800
5,063,000
CHICAGO
STOCK EXCHANGE
Since
Jan. 1
September
1938
1,265,000
6,203,000
Barlow & Seelig Mfg A com
5
Bastian-Blessing Co common.*
Belden Mfg Co common.... 10
Belmont Radio Corp..;.
*
Bendix Aviation Corp com
5
Berghoff Brewing Co
...1
Binks Mfg Co capital
..1
Bliss & Laughhn Inc com
5
Borg-Warner Corp common..5
Brach & Sons (E J)
capital...*
Brown Pence & Wire class A..*
58
Sale
"43*
130
Sale
9*i
js
Sale
11
3*3
7*3
12*3
18*3
1k
1923
8)i
11*
Hoy*
I*
34*
Sale
Sale
■»K
Sale
36 *3
Sale
3k
4*3 Sale
Sale
2
J/*
o
8H
Sale
3k
Sale
1
6
iIM
10*3
5k
7$
llg
bale
11
fcale
Sale
Jk
Apr.
16
5
May
Apr.
Sale
82
79
Sept.
16123 Sale 155
Sept.
3 23 Sept.
323 Sale
623 Sale
9
8
8
1123 Sale
Sept.
*3
23
23
*3 Sept.
35
38
33
32*3
Sept.
Sale
6
223 Sale
223 Sept.
4
1H
2*3
4*3
Sept.
2*3
2*3
23
*3
*3 Sept.
323 Sale
6*3 Sale
323 Sept.
83
Sept.
165*3 Sept.
823 Sept.
12*3 Sept.
23 Sept.
35
Sept.
7*3 Sept.
423 Sept.
11
12
6
20
12
5
11
11
5*3
7*3
Sale
Sale
16
17*3
7*3
32*3
18*3
8*3
Sale
21*3
8023 Sale
123
Sale
623
Sale
9
7*3
15*3 Sale
8*3
423
22*3
9*3
2*3
17*3
Sale
20
Sale
Sale
Sale
4
2023
20
5
4
7*3
Sale
9
Sak
Sale
11*3
4423 Sale
20
21*3
123
223 Sale
4*3
14*3
623
18.
i§* i?*
10
1023
423
5*3
29*3 Sale
8*3
823
4*3
26*3
27
28*3 Sale
20
21 *3
20*3
22
58
9
12
20 H
21
11
4k
19
2*3 Sale
20
7
16
19*3
8*3
32*3
"2*3
6
Sale
20
Sale
Ik
11*3
13
3*3 Sale
723 Sale
20
20 23
123 Sept.
8
Jan.
1
June
Jan.
147*3 Apr.
Aug.
June
323 Sept. 12
1
Aug.
Apr.
Apr.
July
123 Jan.
k Sept.
2k June
23 June
123 Aug.
6*3 Sept. 7
13*3 Sept. 1
8*3 Sept. 14
15
Sept. '
8*3 Sept.
4
Sept.
22*3 Sept.
8*3 Sept.
4
Sept.11
17*3 Sept. 1
1923 Sept. 1
18
Sept. 14
21
Sept. 14
4*3 Sept. 5
7*3 Sept. 8
11*3 Sept. 26
2
Sept. 5
523 Sept. 1
20
Sept. 1
12
16
13 23 Sept.
623
1323
9*3
18*3
4
Apr.
10
13
26
13
38
7*3
423
223
23
823
23
5
Sept.
Sept.
Sept.
Sept.
12
Sept.
523 Sept.
31*3 Sept.
9*3 Sept.
5
Sept.
2823 Sept.
28*3 Sept.
18*3 Sept.
21*3 Sept.
623 Sept.
923 Sept.
12
Sept.
323 Sept.
823 Sept.
2123 Sept.
-
9*3 Jan.
3
323 Sept. 25
10*3 Sept. 30
18
Aug. 14
19*3 Jan. 17
11*3 Sept. 12
47*3 Jan.
3
21.*3 Apr.
6
94
July 24
170*3 Mar. 11
823 Sept. 6
12*3 Sept. 20
2823 Apr.
18
59
Sept. 2i
June 15
5023 Sept. 13
9*3 July 25
5*3 Aug.
1 *3 July
6
Apr.
Sept. 6
623 Sept. 13
58
1923
ba.
10*3 Sale
17*3
1723
9*3
5*3
2*3
34^
22
9
.
Sale
155
17
15*3 Sal,
923
523
323
3
16
1%
.—.10
77,475 Butler Bros common
5% convertible preferred. .30
8,747
11
9
6
2*3
32
1
10
1
6
6
12
13
Sale
5
2
20
Sale
5
Common
Bruce Co (E L) common
Bunte Bros common
Burd Piston Ring common
71
130
Jan.
3123 Apr.
8
hk
53*3 Apr.
13
1
19
25
30
13*3
8
Sept, 21
5023 Sept.
9*3 Sept.
Sept.
Sept.
Sept.
Sept.
19*3 Sept.
11*3 Sept.
4623 Sept.
5
14
71
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
20
64
Sale
5
120
48
Jan.
24
4
June r 1
Sept.
Mar.
Feb.
Feb.
Jan.
June
11
8
27
18
3
19
Jan.
14
10
9
15
28
11
7
1623
723
223
13 23
1923
Apr. 12
Apr. 11
Sept. 1
10*3
5*3
2823
Feb.
Aug.
Mar.
July
Sept.
Aug.
Sept.
May
Jan.
Sept.
32
Jan.
17
Jan.
22
June
7*3 Jan. 25
10
Apr. 10
8
6*3 Apr.
Sept. 1
Apr. 11
Jan.
3
4
Aug. 24
423 Aug. 24
7
Aug. 24
7*3
15*3
1023
18*3
Jan.
12
6 *3
31 k
9
Feb.
2
June 13
25*3 July
7*3 Jan.
17*3 Jan
13
Aug.
3*3 Sept.
5k Sept. 1
1823 Apr. 11
2323 Mar.
20
20
.
9
Jan,
12
31
19
13
3
7
14
4
19
18
22
3
8
Campbell Wyant & Cannon
1,027
4,250
150
3,160
4,850
1,650
14,350
470
440
690
50
400
73*,250
4,450
"2", 256
3.916
960
40
80
4,273
3,800
550
30
67,700
"4*650
800
6,360
Foundry
16,400
4,925
670
560
Common.
.1
Convertible preferred10,000
112,060 Central S W Util common
Prior lien preferred
3,482
*
50c
*
Preferred
*
8,830
5,580 Central States Pr & Lt pref..*
*
6,050 Chain Belt Co common
2,100 Cherry Burrell Corp com.. ..5
50 Chic City Con Ry pt com
*
...1
205,630 Chicago Corp common
Preferred
*
24,300
40 Chicago Electric Mfg A
*
17,700 Chicago Flexible Shaft com. .5
100
9,294 Chicago & N W Ry com
...
Preferred
100
41C Chicago Ry pt ctfs "I"
1,880 Chic Rivet & Machine cap
17
18
16
Sale
22
23 *3
15
Sale
24
Sale
14 k
15
12*3
74*3
13*3
Sale
12*3
68
9*3
Sale
elf-* M
5
lk
1*3
Sale
Sale
101*$ Sale
47 k Sale
2-*3
4k
15
15 k
15
15 k
Sale
2
35
14*3
70
k
5
1523
11*3
36*3
25
71H
k
1*3
33
12*3
65
"k "2*3
*3
5*3
69&
Sale
72
10
18,430 Cities Service Co common
*
9,700 Club Aluminum Utensil Co
980 Coleman Lamp & Stove com..*
551,134 Com'wealth Edison com.. ..25
Rights854,000
14,350 Compressed Indus Gases cap .5
1
11,800 Consolidated Biscuit com
7*3
8
2k
2*3
18*3 35
27 H Sale
4
28,117 Consolidated Oil Corp
Consumers Co—
_.*
V t c pref part shares
50
2,710
Com part shs v t c A
50
1,275
Common part shs v t c B
*
1,410
8,733 Container Corp of Am com. .20
*
2,667 Continental Steel common
Preferred
695
19.602 Crane Co common.
100
68
83*3
18*3
13*3
*3
60
it*
Sale
25
19
Sale
13
Sale
37
25
12*3
67*3 Sale
1*3 Sale
36
723
Sale
.....
Sale
5
_
*3
9
a2 *3
Sale
1*3
Sept.
32*3 Sept.
61*3 Sept
23 Sept
7
7
6
223 Sept. 11
38*3 Sept. 13
13
5
69
Sept. 26
1 *3 Sept. 27
9
Sept. 30
107*3 109*3 110
Sept.
1
Sept. 11 111
67*3
73
69*3 Sept. 18 7223 Sept. 25
92
Sale
Sept. 30
7323 Sept. 1 92
6
6*3
223
34*3
Sept. 12
5
Sale
6
9
Sale
623
14*3
16
323
4
8 23 Sale
10*3 Sept.
3*3 Sept.
623 Sept.
223
35
23 Sept.
Sept.
1*3 Sept. 6
106
Sept. 7
60
Sept. 27
6*3 Sept. 13
20*3 Sept. 20
13
Sept. 9
10423 Sept.
55
Sept.
423 Sept.
17
Sept.
11*3 Sept.
29
2*3
28
Sept. 30
Sept. 11
8
74*3 Sept. 16
8
1 *3 Sept.
Sale
321
Sale
223
27*3
2
6
6
5
723 Sept.
3
Sept.
33
Sept.
29*3 Sept.
1
2
1
16*3 Sept. 27
4*3 Sep
6
923 Sept. 6
6
8
6
8
9*3 Apr.
Apr.
12*3 Jan.
6423 Apr.
16
623
723
2*3
3
123
1
16*3 Sale
2723 Sale
101*3
-----
1
16*3
2
3
4*3
lki
523
2
Sale
10
20
24
106
16*3 "1623
50*3 Sale
18*3 Sale
1*3
2
423
1*3
23
16
28*3
104*3
27*3
1623"
1*3
5*3
4*3 Sept. 12
.
5
Sept. 28
2
23 Sept.
Sale
10
Sept.
29 23
2723 Sept.
108
Sept.
Sale
17*3 Sept.
5023 Sept.
Sale' 15*3 Sept.
2
2*3
Sept.
23
Sept.
16*3 Sept.
32
Sept.
108
Sept.
Sept.
70
Sept.
18 23 Sept.
4*3 Sept.
1
11
11
25
25
13
1
6
11
8
13
11
k May
4
1
Apr.
Apr.
100
Jan.
45
Jan.
2*3 Apr.
15
Jan.
11*3 Sept.
*4 Apr.
1*3 Apr.
32*3 Sept.
12*3 Apr.
61*3 Sept.
*3 Aug.
2 23Mar.
k July
6
16*3 Jan.
26
6
Sept. 11
15
Jan.
79
Aug. 15
23 Sept.
Sept.
1*3 Jan.
112
July
71
Aug.
7*3 Aug.
20*3 Sept.
15*3 Jan.
*3 Apr.
223 Sept.
8
10723 June
67 *3 J an.
5323 Apr.
112
9
Aug. 25
Jan. 14
Jan. 27
Apr. 11
Apr. 11
Apr. 26
3*3 Aug. 31
623 Aug. 24
7
6
5
24
1
3
20
4
13
11
Sept. 27
Mar.
9
423
2*3
18*3
2523
4
Mar. 10
Feb.
8
Mar.
8
Apr.
13c
Sale
_
7423
*3
23 Sept.
Sept.
16
*3
-----
Sale
Sale
5*3
6
Sale
Sale
57
06
Sale
1*
10*3
56
14
56.
a
1*3 Sale
105*3 112
28*3
37
see page
6
15
Sale
14
25
.
111
Sept. 5
Sept. 1
Sept. 28
71*3 Sept. 1
Sept.
223 Sept.
*33
Sept.
27
Sept.
100
3,300 Cudahy Packing Co pref.
11,601 Cunningham Drug St ores ..2 *3
640 Curtis Lighting Inc common. *
For footnotes
Sale
*
100
7k
8k
109
110
.
74
1323
23
6
Sale
112
60
*3
....
10*3
k
5k
4
510 Chicago Towel Co conv pref..'*
Common capital
770
*
.5
49,002 Chrysler Corp common
260
2,350
__*
3,300
9,630 Castle & Co (A M) common-10
1.590 Cent Cold Storage Co com..2u
26,980 Central 111 Pub Serv pref..
*
Cent 111 Secur Corp—
""*280
2,492
780
30
capital.. 1.
73
92
1
July 15
Sept. 30
Aug.
8
Aug.
2
Sept. 30
9*3 Feb.
6
3*3 Mar. 2
Sept. 6
3123 July 29
22c
Apr. 27
16*3 Sept. 27
33
623 Mar. 13
9*3 Sept. 6
7
4*3 May 22
2
124 May 12
1
23 Sept. 8
9*1 Aug. 24 16*3
1623 Apr.
8 32
102*3 Jan. 13 110
17
Aug. 25 37*3
48
Aug. 7 73
12*3 Apr.
8 19*3
1
Apr. 26
4*3
Jan.
6
July
13
Jan.
19
Jan.
3
Sept. 11
9
June
Jan.
Mar.
4
8
Aug. 17
Sept. 6
4
OCT., 1939]
CHICAGO
.55
exchange
stock
AUURHdATE
PRICES
CHICAGO
SALES
STOCK EXCHANGE
In
STOCKS
September
Jan. 1
Shares
Shares
1939
50
RANGE
SINCE. JAN 1
Did
16
Sale
12
14
26
Sale
2234
29
Ask
Ask Bid
Bid
Lowest
Highest
lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
Sept. 30
Sept. 1
Par
16,300 Dayton Rubber Mfg common_1
Cum class A pre?
1,280
35
1,300
IN SEPTEMBER
Price
Jan. 3
Since
Ask
1534
30
1554
2234
14 34 Sept.
5
2754 Sept. 15
16 54 Sept. 27
2754 Sept. 15
23
11
10
Apr
Apr.
9
17 % Jan.
3054 July
20
31
Decker (Alf) & Cohn—
710
4,510
10
100
Common
60
Preferred
880 Deep Rock Oil conv pref
19,713 Deere & Co common
16c De Mets Inc pref
2,059
18
2,450 Dexter Co (The) common
750
350
3,100
700
1,300
1,402
5.192 Fairbanks
Morse
12 %
Sale
33
35
534
'"954 Sale"
,
2%
1954
26
1
3 54
Jan.
30
Jan.
5
30
1554 Jnn.
2s
8
2456 Sept. 14
Sept. 11
Sept. 2
Sept.
1
Sept. 11
Sept. 1
Sept. 25
Sept. 1
Sept. 5
Sept. 1
Sept. 11
954 Sept. 14
11
Sept. 6
3254 Sept.23
1454 Sept. 21
16
Sept. 12
4
Sept. 27
22
Sept. 20
4054 Sept. 11
1054 Sept. 14
3 34 Sept.
1
1154 Sept. 22
254 Sept. 1
1154 Sept. 27
8 54 Sept.
5
1254 Sept. 7
18
Sept.
13
W
11
10
3 54
5
634
934
3334
14 54
16J4
Sale
13
Mar. 30
38
10
a
15
13 34
Mar.
oVA
Sale
31
16
Sale
Sale
28
8
254 Sept. 13
6
34
Sale
2*
8
33
Sale
30
Sale
14
15%
3 %
3h
19 %
21
42 % Sale
8%
common—*
23 34
10
13
5
5
154 Sept.
17
Sale
9
common—*
(The)
*
32,840 El Household Util Corp
5
13,705 Elgin Nat Watch Co
15
1554
2 54
35
20 I
1654
Sale
4%
7,350 Dodge Mfg Corp
4,950 Eddy Paper Corp
6.950
10%
Sale
2 54
35
17
25
20%
*
*
o
4,330 Diamond T Motor Car com.-2
4,895 Dixie-Vortex Co common
*
2,050
Class A
*
40
1,115
38
254
154
2% Sale
28
*
2134 Sale
3854
37
30
8
1434
2 54
19
2754
5
13
4
June 21
5
Jan.
4
July 21
24% Sept. 14
54 Aug. 22
Jan.
lu
17
554 May 23
9Vs Jan.
4
12 54 Jan.
3
35
ceb. 27
12
Apr.
1
954 Sept.
Sept. 11
6
Apr.
11
14 54 Aug. 17
3
254 Apr.
17 54 Apr.
8
2454 Apr. 10
30
1454 Sept. 21
1954 June
5
4
May 22
2254 Aug.
9
43 54 Jan.
4
Fitz Simons & Conneil Dock
500
...
5,750
«fe
Dredge Co common—--*
12
10
5,950
11,250 Four-Wheel
1.400
12,300 Fox (Peter) Brewing com
26.100 Fuller Mfg Co common.
Drive Auto
4
1,250
"l",33l
150
9%
16,000 Gardner Denver Co common.*
700
$3 cum conv pref
20
4,921 General Amer Transp com
5
1.950 General Candy Corp A
5
6,550
5
1
13 H
2
1,991
17", 092
20
11" Sale
650
3,290
2,950
6,930
4,525
550
400
5,000
5)0
ass
3,220 Hibb Spencer Bartlett
3,240 H orders Inc common
200
330
7
com..25
37
*
1,100 Hormel & Co (Geo) com
50
1134
3654
1034
2654
1134
4 34
5 34
Q%
1154
2354
A—*
Sale
16
Sale
15
1554
44
47
62 54
1034
1134
254
4354
1034
3 V4
3954
Sale
1054
Sale
Sale
5454
Sale
654
4154 Sale
4
"6"
554
5
'
634
Sale
Sale
1154
2434
10 54
1234
22 Vs
Sale
1054
Sale
20 %
Sale
1054
554
454
1134
6
5
Sale
8
754 Sale
32
12 54
25
20
6
20
6
35
1434
28
1054
1154
2934 Sale
1154 Sale
22
2254
1554 Sale
7.54
8
6 34
8
734
834
954
854
3554
37
12
1454
28
2554
854 Sept.
20
5
Mar. 13
15
454 Sept. 30
1154 Apr.
14
Jan.
25
63
6
64 54 Sept. 27
Sept. 6
254 Sept. 2
Sept. 12
1054 Sept. 2
3 54 Sept. 29
4254 Sept. 27
1
6
11
645fe
1154
3 %
4754
54
5554
2
7
11
21
1
5
5
5
11
5
13
1
6
14
8
5554 Sept. 12
4
Sept. 1
654 Sept. 14
Sept. 7
30
16
Sept. 11
12
Sept.27
30* Sept. 5
Sept. 25
22 54 Sept. 28
15 54 Sept.30
7% Sept.29
754 Sept. 21
854 Sept. 8
954 Sept.20
35
Sept. 2
12
Sept.22
2954 Sept. 8
4054 Apr.
10
Apr.
154 Apr.
3654 Jan.
t4 Jan.
3714 Anr.
934 Sept. 1
1254 Sept. 14
1
Sept. 5
1554 Sept. 15
13
Sept. 28
1% Sept. 16
3
Sept.
1054 Sept.
1854 Sept.
3
Sept.
8554 Sept.
5254 Sept.
554 Sept. 21
Sept.
4
Sept.
9854 Sept.
7154 Sept.
554 Sept.
9
1754 Sept.
Sept.18
1734 Sept.
59
33
19%
Sale
Sale
U
Sale
1234
7
Sale
Sale
834
454 Sept.30
14 54 Jan.
1054 Apr. 10
3
Apr. 24
Jan. 12
\2
Jan. 16
10
9
16
69
64
2 34
B
1254
254
42 54
.....
12
1434
234
3
Sale
<% Sale
49 /K v- ale
6' •
6%
7% Sale
11
654
1154
454
14
39 %
^
5.400 Goldblatt Bros Inc common..*
22.105 Goodyear Tire & Rub com—*
12,800 Gossard Co (H W) common..*
*
68,430 Great Lakes D & D com
70,401 Hail Printing Co common
10
1,950 Hamilton Mfg cl A part pref. 10
3.u50 Harnischfeger Corp common .10
33,000 Heileman Brewing Co G cap., l
2,250 Hein Werner Motor Parts—3
20
20
1254
Sale
9
3 54
12
6034
Sale
1,284 General Outdoor Auv com—*
14,5/2 Gillette Safety Razor pref—*
60 Godchaux Sugar Inc class A__*
140
9.915
14 %
59
17,600 General Finance Corp com—1
*
13,604 General Foods common
*
10,150 Gen Household Util com
10
80,521 General Motors Corp
3,700
12%
4%
10
2%
5154 Sept.
10
38
4154 Sept.
354 Sept.
6
Sept.
30
Sept.
16
Sept.
1054 Sept.
2254 Sept.
954 Sept.
19
Sept.
11
Sept.
7
Sept.
5
Sept.
754 Sept.
754 Sept.
33
Sept.
10% Sept.
2954 Sept.
6 54
8 54
354 Sept. 6
554 Apr. 10
30
Jan.
5
16
Sept. 11
10
Apr.
4
2154 Apr. 11
9
Apr.
4
1854 Apr. 11
8% Apr. 11
4 54 Jan.
13
4% July 10
654 Jan.
4
7
Apr. 10
32
Aug. 24
1054 Apr. 25
23 54 Apr.
8
Apr. 13
Sept. 27
Feb.
July
July
Jan.
Sept.
24
18
Jan.
11
Jan.
5
5
11
11
4
18
28
30
29
21
2
31
Jan.
30
Sept.
13 % Jan.
37 54 Jan.
12
July
97% ^eb.
16
1554 Sept.
7 54 Sept.
754 Sept.
9 54 Aug.
954 May
37
12
Jan.
13
31
3
Feb.
2954 Sept.
3
4
8
Houdaiile-Hershey—
Class B.
24,204
2,010 Hubbeli, Harvey, Inc
6.538
*
1754 Sale
1054
12
1534
75
354
1634
2554
3 54
96 54
47
68 54
16
26,066 Hupp Motors common
2
Sale
54
3,500
6 34
Sale
3 54
Sale
1,729
10
17,650 Illinois Brick Co
25,32/ Illinois Central RR com—100
7./00 Indep Pneum Tool vtc
*
1
3,875 Indiana Steel Prod com
*
4,948 Inland Steel Co capital
4,4/0
50
19.447 Internat Harvester common.
370 Interstate Power $7 pref
6,612
3.600
1.000
m
mm
-
-
*p
11,540
550
7.400
1,590
2,500
11,400
12,720
1,150
450
10
1,000
130
850
14,2/5
1,200
120.
1,450
-
680
100
70
»
10
*
*
5,170 McCord Rad & Mfg "A"
*
1,280 McQuay-N orris Mfg com
800 McWilliam Dredge common..*
21,750 Manhat-Dearborn Corp com.*
560
•»
Cumulative preferred
*
1,150
10
3,050 Le ltoi Co common
*
28.5j5 Libby, McNeill & Libby
*
10,350 Lincoln Printing Co com
53.50 preferred
*
1,810
3,350 Lindsay Light & Chem com. 10
«
13,600
1,040 Mapes Consol Mfg capital
212,805 Marshall Field & Co com
35,460 Mer & Mfrs Sec cl A com
Prior preferred
3,540
100
37,700
3,500
430
40
8,200
45,500
18,550
2,250
39,700
434,030
25,900
200
20,400
42,290
100
24.310
1,450
49,902
150
16,430
3,840
2,370
1,050
400
5,750
50
3,500
1,050
140
530
40
4,870
1,990
450
*
.*
1
*
Metrop lndust allot ctfs
Mickelberry's Food Prod com.l
Middle West Corp capital—5
Midland United Co common..*
Convertible preferred
Midland Util 6% pr lien...100
7% prior lien
100
7% preferred A
100
6% preferred A
100
Miller & Hart Inc conv pref..*
Minneapolis Brew Co com—1
Modine Mfg common
*
Monroe Chemical Co com—
Preferred
*
Mountain States Power pref i00
Muskegon Mot Spec class A— *
Springfilled com..
1,650
i\ational Battery Co pref
4,450
Nachman
"""155
120
650
150
3,150
6,885
11,150
10,476
5,100
43,835
21,650
40
540
2,400
••
—
-
-
150
3,750
6,800
47,560
5,550
650
30
486
*
Nat'l Bond & Invest com
*
1,236
Nat'l Pressure Cooker Co_.i_2
1,400
4,590
5,165
100
220
185
1,728
60
850
50
Nat Republic Invest
Cumul conv pref
National
3
22
7
Sale
25
654
754
Sale
5
Sale
2954
2
31
Sale
954
9 54
19 34 Sale
1834
19
154
154
3254
35
8
Sale
26
1754
1554
12>4
534
27
2054
Sale
Sale
Sale
854
15
1454
19
22
Sale
45
42
45
Sale
aV/s
Sale
96
3954 Sale
92 54 100
6
734
3
254
54
54
154
454
754
5
,
854
100
41
103
97
98
Sale
654
754
3
354
54
54
154
29
29
254 Sale
26
2654
5
834
454 Sale
234 Sale
22 54
32
2%
254
954
1054
14
JX
25
554
154
"254
954
854
254
"Il"54
20
354
954
16
254
Sale
3
22
y
16
Sale
26
31
Sale
32 34
654
54
22 54
12 54
35i
2654
254
2554
15 54
15
954
54
24
Sale
Sale
2854
2854
7
754
3154
7
14
Sept. 22
30
5
11
13
21
1554 Sept. 13
22
9
Sept.
454 Sept.
2 54 Sept.
22
Sept.
254 Sept.
Sept.
6
Sept.
Sept. 27
1454 Sept. 21
Sept.30
4554 Sept.22
5
Sept. 8
9
Sept. 8
100
Sept. 25
4254 Sept.14
100
Sept. 11
7 54 Sept. 16
354 Sept. 5
54 Sept. 11
154 Sept.21
29
Sept. 2
3
Sept. 1
27
Sept.21
1054 Sept.
10
Sept. 5
3
Sept. 5
23 54 Sept. 14
454 Sept.13
1154 Sept.
16
Sept.
41
Sept.
454 Sept.
734 Sept.
96
Sept.
38
Sept.
93 54 Sept.
7
Sept.
2 54 Sept.
54 Sept.
154 Sept.
29
Sept.
254 Sept.
26 54 Sept.
14
334
17
2554
2
1434 Sept. 12
154 Sept. 2
27
Sept. 14
554 Sept.
3154 Sept.
18
Sept.
5
17 54
Sept.
Sept.
Sept.
7
6
2 54
28
8
Sept.11
Sept. 6
8
33
954
54 Sept. 5
Sept. 12
Sept.
3 54 Sept. 11
26
Sept. 14
154 Sept. 30
Sept. 12
26
3J4 Sept.
1
27
Sept. 7
154 Sale
30
23
23
Sale
11
16 54 Sept.
23
15
334
25
354
26
4
7 34
54
454
54
454
Sale
1% Sale^
3*
2 54
7
21
254
754
2234
3 54
41
Sale
3
Sale
8
Sale
7 54
Sale
-
-.
2
%
Sale
5
3
5 %
Sale
%
2*
354
354
Sale
18
1
3
11%
20%
1%
734
3154
1554
4
9
3234
16
45
5
25
8
34%
11
10%
35%
11%
7
5
434
454
54
254
9
2054
154
4054
21'4
2
44
68
61
20
54
2 54
%
Vs
2%
10%
41 %
"1454 Sale"
1754 Jan.
3
13
Sept. 28
254 Jan.
5
Sept. 5
3
954 Aug. 24
Aug. 18
654 Jan.
20% •Tan.
June
26
Jan.
Apr.
10
16
254
6654
483/4
254
254
Aug. 24
Jan.
10
Jan.
11
Sept. 22
Apr. 11
3
1054 July
1554 June 29
Apr.
5
36
354 Apr. 11
14
18
Sept. 1
754 Sept. 1
54 Sept. 14
1H Sept.12
334 Sept.15
554 Sept. 1
54 Sept.12
% Sept. 15
3
Sept. 2
9
Sept. 21
20
Sept. 15
134 Sept. 29
42
Sept.19
57 54 Sept.19
21
Sept. 5
3
354 Sept.
854 Sept.
54 Sept.
254 Sept.
4
554
%
54
554
1154
20 54
154
Sept.
Sept.
Sept..
Sept.
Sept.
Sept.
Sept.
Sept..
45
Sept.
61
Sept.
23 54 Sept.
6
7
14
5
7
1
5
5
5
5
22
29
27
22
13
8^4
35 54
1154
5
Sale
1054
Sale
1254
654
Aug.
Aug.
4
19
Mar.
7
26
Jan.
4
2
1454 Sept. 21
22
Sept. 30
Mar. 14
46
554 July
28
6954 Jan.
3 100
Sept. 11
13
854 Mar. 7
4
Apr. 13
29
Anr.
6
254 Aug. 29
4
54 Apr.
154 Aug. 17
May
9
27
8
254 Apr.
Jan.
12
22
2
31
11
Mar.
6
22
Aug. 24
154
93/4
934
1354
Apr.
Jan.
654 Jan.
Anr.
4
11
1
28
2*
June 29
Anr.
8
25
May 18
Aug.
Apr. 10
Apr. 10
54'July 27
% Apr. 10
19
Apr. 12
954 Apr. 11
35-s Sept. 11
26
Mar 13
54 Jan.
18
254 Jan.
4
3? % July 25
354 June 22
Sept. 21
1054 Sept. 8
10
Sept. 5
4
554 Jan.
3254 Mar. 16
454 Sept. 13
2
93/4 Mar.
27
20
Jan.
18% Jan.
8
25
Jan.
33
Jan.
254 Apr.
554 Apr.
54 Jan.
16
Anr.
2854 Feb.
16
Jan.
8
11
19
4 54
1054
54
554
7 54
7%
154
154
Jan.
Aug.
Jan.
11
154 Sept. 29
4054 Jan. 12
4154 Mar. 18
20
Jan.
Apr.
10
30
14
554 Sept. 11
3054 Jan.
1054 Apr.
25
26
Jan.
18
54 Sept. 12
% Apr.
10
1
2354 Sept. 13
Apr.
10
4
Aug.
16% Jan.
154 Sept.
26
Aug.
1654 Sept.
5% Jan.
21
154 Sept. 12
% Feb. 24
% Feb. 21
% Jan. 11
% Jan. 11
2
Jan. 24
754 Jan. 1?
6
4
254 Sept. 6
3354 Jan. 20
5
6
35 54 Sept.
12 54 Sept.
4
Sept. 11
Sept. 13
Sept. 8
Sept. 25
Aug. 14
74
14
3454 Sept. 18
1134 Sept. 13
5
Sept. 11
4
9854
7154
654
554
16
9
Mar.
8 100
Jan.
3
44
54 Sept. 12
22 34
3
2554 Sept. 30
Feb.
5
16
3
,54
Sale
Sale
854 Anr. 11
954 May
8
Aug. 10
10
25
3
21
6
30
28
26
3
9
21
11
3
4
9
6
13
18
7
Mar.
July
July
Apr.
June
554 Sept. 5
1254 July 24
22
Jan. 16
254 Feb.
7
45
May 27
68
July 27
2354 Sept. 13
9
Aug. 15
3654 June 26
1554 Jan.
4
654 June 19
Trust—
*
%
Standard—
10
National Union Radio com—1
Nobhtt-Sparks Ind Inc cap. .5
North American Car com—20
Northern Paper Mills com—*
Northern 111 Finance com
*
Northwest Bancorp com
*
Northwest Eng Co common..*
Nor West Util pr lien pref..100
7% preferred
100
Nunn-Bush Shoe common..2 %
Okla Gas & EI Co 7% pref. .100
Omnibus Corp vtc com
1>
Ontario Mfg Co common
*
Common
154
354
Sale
Sale
354
Sale
Sale
Sale
Sale
30
16
1
4
454
634
Sale
934
354 Sale
54
Ys
234
254
29
3134
13 54
13
454
36""
Sale
_254
4
45 v
85
"17""
3
13
Said
Sale
8
Kerlyn Oil Co common A
5
Kingsbury Brewing Co cap—1
Preferred
70
45
2F
6954
6,812 Lion Oil Ref Co common
3,239 Liquid Carbonic common—_
9,200 Loudon Packing common—I*
5
980 Lynch Corp common
4,500
-
434
654
Kentucky Util jr cum pref..50
6% preferred
100
Ken-Rad Tube & Lp com A—*
170
«.
949
M
2054
7,700 La Salle Ext Univ common—5
290 Law beck Corp 6% cum pref 100
*
11.180 Leath & Co common
550
15%
254
12
70
29
960
450
-
434
9434
6054 Sale
2 54
7 34
254
3
1654
1854
26
2634
93
100
Preferred
920
200
-
4
41
180
—
23
10
Sale
2,700 Joslyn Mfg & Supply Co com_5
,— 1
20.910 Katz Drug Co common
*
37,400 Kellogg Switchboard' com
950
1,000
4,100
•
20
21
610
56 preferred
*
1,940 Iron Fireman Mfg Co v t c—*
19,900 Jarvis (W B) Co capital——1
New capital
1
43,740
*
2,800 Jefferson Electric Co com
400
m-
com—5
1
Sale
14
1,9/6
Sale
12
1
100
954
stock
19
Sale
54
2534
2 54
154
Sale
2 34
754
13
Sale
6
1234
754
143
4154
1254
1254
1%
19
Sale
23 34
Sale
1854 Sept.
30
Sale
34
Sale
2854 Sept.
2 54 Sept.
7
Sept.
35
1054 Sept.
1054
954
2
"16 54
834
%%
11
Sale
16
12
17
Sale
55
67
1854
23
454
654
1054
954
1654
1454
14
454
754
11
954
1854
67
1554
1754
15
18
Sept.
Sept.
55
Sept.
16
Sept.
1154 Sept.
8
16
554
7
13
28
28
20
18
55
20
1154
Sept.11
Sept. 25
Sept.
5
Sept. 25
Sept. 27
Sept. 5
Sept. 28
Sept. 6
Sept. 2L
105
"1654"
16
54 June 13
Apr. 11
16 54
2
6
12 54
1554
12
12 54
1454
754
2534
1534
8
2754
1654
554
2454
12 54
7
30
1554
1354
12
1354
1454
13
12
Sept. 13
Sept. 12
13 54 Sept. 14
12 54 Sept. 18
Jan.
4
28
14 54 Jan.
26
4054
Jan.
9
11
Apr.
10
1154 Sept. 20
109
1734
10
Aug.
1054 Sept. 7
654 Apr. 10
13
12
May
17
Aug. 21
Feb. 14
1
Jan.
28
2354 Sept. 13
154 Jan. 12
35
Sept. 11
554 Sept. 25
754 Feb.
1
7
1254 Jan.
10
July 25
2054 Mar. 16
67
Aug.
3
2654 Aug.
3
13 54 Jan.
4
June 27
112
25
20
Feb.
14
Mar. 11
Oshkosh B'Gosh Inc—
120
460
140
560
150"
r
Common
*
Convertible preferred
*
1,900 Parker Pen Co (The) com—10
footnotes see page
56.
754
30
1254
7
Sept.19
Sept.
1254 Sept.
28
14 54
8
31
14 54
Sept.28
Sept. 21
Sent. 27
June
19
27 54 Jan.
1154 Apr.
17
6
8
Sept. 28
Sept. 21
1554 Jan.
9
31
56
CHICAGO
AGGREGATE
SALES
In
PRICES
CHICAGO
STOCK EXCHANGE
STOCKS
Jan. 1
Shares
Shares
11.300
"
3,560 Penn Elec Switch
200
14,177
1,117
90
250
12,050
1.337
150
1,550
*
5
4,528 Poor & Co class B
3,700 Potter Co (The) common
*
Preferred
1,600 Rath Packing common
510
8,800
c
220 Ross Gear & Tool common
700
4.050
1,480
4,550
*
2,370 Sivyer Steel Castings com
9,400 South Bend Lathe Wks cap..5
20
310 Sou Colo Power A common..25
1,460 Southw G & E Co 7% pref. .100
3,295
175
50
560
1,100
25
5,370
70
8",443
150
9,900
24,549
11,029
1,750
1,550
2,913
1,611
1,194
6,510
3,400
2,800
70
*
25
(A) common.
*
Sterling Brewers Inc common. 1
Stein & Co
Stewart-Warner Corp com
Furniture
com
Sunstrand Mach Tool
com
Swift & Co capital stock
Swift Internacional
8,136 Thompson (J R) common
10,150 Trane Co (The) common
5
.10
5
25
15
25
2
Carbide & Carbon cap.*
17,964 United Air L Transp capital-.5
20
5.138 U S Gypsum Co common
20.118 Union
1
44,460 Utah Radio Products com
10,500 Utility & Ind Corp common..5
Convertible preferred
7
13,150
340 Viking Pump Co common._..*
Preferred
210
4,550
4,110
*
1.666 Standard Gas & Elec com
36,515 Stand Oil of Ind capital
Storkline
25*4
4*4
*4
8**
3k
4
4
Sale
15k
16*4
5,536
97
6,697
820
700
120
650
6,650
650
956
1.000
552
14.950
*
2,600 Williams Oil-O-Matic
com
Wisconsin Bankshares—
Common
30,600
Woodall Indust common
7,200
6,914
2,950
5.670
132,950
No par value,
*
„_*
..2
Wrigley (Wm Jr) Co capital..*
Yates-Amer Mach capital
5
Yellow Cab Co Inc (Chicago).*
Zenith Radio Corp common..*
x
Ex-dividend.
36*4
26**
4*4
*4
1
•
16*
'29 "
118
124
111
144
2
Va
h
10H
2H
as
tI8
llVa
Sale
Sale
Sale
28
18*
iy
103
78**
15 X
32
1
**
1
**
9** Sale
1 **
Sale
Sale
28**
Sale
Sale
a
Sale
1*4
SalO;
35**
1*4
*4
12
1*4
115
Sale
40
1*4
Va
14**
.
15**
12**
Sale
105
90
Sale
Sale
7** Sale
73**
1*4
27**
Sale
Sale
27*4
8*4
77*4
2*4
1*4
30
Sale
9
Sale
aW
Sale
5
15
105
90**
8*4
15
17
2*4
1
Sept. 20
Sept. 29
Sept. 27
Sept. 30
Sept. 6
Sept. 28
Sept.16
Sept. 27
Sept. 7
Sept. 27
*4 Sept. 14
*4 Sept. 14
110'
Sept. 7 118
Sept. 2
144
Sept.21 148
Sept.
32
Sept. 5 36
Sept.
*4 Sept.11
1*4 Sept.
** Sert. 14
*4 Sept.
9*4 Sept. 1
14*4 Sept.
1
Sept. 13
1*4 Sept.
5
27
13
29
20
11*4
Sale
35
43
44
73
75
9*4
1*4
2*4
27*4
10*4
1*4
6
2
23**
10
2
6*4
5**
7**
17*4
25*4
3
Sale
72
3
Sale
12**
2**
Sale
6
Sale
Sale
26*4
Sale
72
Sale
Sale
1*4
11**
Sale
Sale
J
9
1**
*4
1*4
20
160
Sale
Sale
iV4
Sale
Sale
Sale
18
"39"
1**
19*4 Sale
~'\k
"45*4
45*4
20
23
Sale
19**
20**
95
98
7
4*4 Sale
5**
5*4
5k
95
"ik
4
3**
78
"Ik "I**
8**
9**
20** Sale
10
79*4
2*4
31*4
18*4
17*4
23*4
8*4 Sept.
43*4 Sept.
72
Sept.
10
Sept.
1
Sept.
2*4 Sept.
23*4 Sept.
11
Sept.
12*4 Sept.
46*4 Sept.
75
Sept.
10*4 Sept.
1*4 Sept.
2*4 Sept.
30*4 Sept.
11*4 Sept.
30
1
9
1
8
14**
Sept.13
Sept. 6
Sept. 21
Sept. 14
Sept.28
Sept.22
Sept. 11
Sept. 11
Sept.18
2
Sale
4
80
lk
8**
Sale
3*4
Sale
12
14
5
27
28
6
9
13
21
2
11
Sale
5*4
15*4
21*4
A*
Sale
32
Sale
2*4
13*4
90*4
10*4
73*4
1*4
*4
1*4
15*4
38*4
1*4
19*4
165
119
90
3
Sept.
7*4 Sept.
73
Sept.
1*4 Sept.
27*4 Sept.
13
Sept.
10
Sept.
17*4 Sept.
25
85
Sale
10
8** Sale
80
4*4
16*4
*4
16*4
21** Sale
1
3**
3*4
105
108
108,
102*4 Sept. 21 103
Sale
70
1
32**
23**
27
Sale
1
Sale
Sale
Sale
*4 Apr.
7
"54*4
II *
119
8
89*4
1*4
Sale
3
14*4
Sale
11
Sale
1*4
**
A%
6*4 Sept.
6*4 Sept.
7*4 Sept.
17*4 Sept.
29
Sept.
2*4
11*4
81*4
-9*4
66*4
1*4
*4
1*4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
17*4 Sept.
1*4
1**
20**
18*4
166*4 149
Sale
45*4
24
21*4
Sale
Sale
9
95
2
4*4
3*4
75*4
1*4
Sale
Sale
77*4
2*4
17
Sale
21*4
109*4
6*4
90
1*4
4
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 1
3*4 Sept. 13
74*4 Sept. 19
1*4 Sept. 8
8
Sept. 5
14
Sept. 1
11*4 Sept. 25
6*4 Sept. 25
15*4 Sept. 27
25
Sept. 5
37*4 Sept. 5
3
Sept. 1
14*4 Sept. 28
93*4 Sept. 13
11*4 Sept. 26
75*4 Sept. 13
2
Sept. 13
** Sept. 14
1*4 Sept. 13
18
Sept. 9
1*4 Sept. 8
20*4 Sept.11
Sept.29
55*4 Sept. 23
24*4 Sept. 20
36*4 Sept. 21
120
Sept.12
8*4 Sept. 22
91
Sept. 15
2
Sept. 6
149
4** Sept. 14
4
Sept. 9
79*4 Sept. 6
2*4 Sept. 13
8*4 Sept. 21
19*4 Sept. 13
1*4 Sept. 13
10
Feb.
30
17 *4
18*4
9
18** Sale
118
1** Sept. 13
13*4
3*4
27*4
37*4
10
16**
68
39
51
13
2
1
2
14
16
5
5
19
2
13
2
3** Sale
15
90**
12*4
110**
2**
*4
1*4
5
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
10
12
3k
Sale
10
12**
2%
3**
12** Sale
8**
18**
27**
k Sept.
12**
2**
15*4
34*4
25**
4*4
*4
10*4
**
7*4
31
16
13
5*4
2
24
11
24
10 29
5
3*4 Feb. 17
1
*4 Apr. 10
7*4 Aug. 24
16*4
** June 13
*4
6*4 Aug. 24
16*4
23*4 June 15 23*4
*4 Aug.
1
108*4 Apr. 10 12o
144
Sept. 21 157
27
Apr.
5
36
2
*4 Apr.
6
34 July
8
134
8*4 May 16
14*4
12J*
2*4
15*4
30*4
Sept.
Sept.
May
Apr.
Apr.
40*1
,0
1
Sept. 13
Mar.
9
"
4
"58" "80"
134
3:
28 %
Highest
Sale Prices
18
25
32
11
Lowest
Sale Prices
21 h
Sale
Sale
15
4
Vs
~30"
Highest
Sale Prices
47
44
IH
Sale
Lowest
Sale Prices
1*4
40
14
Sale
16
22
152
_*
*
12,100 Wahl Co common........
*
36,095 Walgreen Co common.620 Ward (Montgom'y) & Co cl A *
Common
*
79,834
1
1,03/ Wayne Pump Co capital
Western Union Teleg com.. 100
18,464
50
9,864 West'house El & Mfg com
*
3,350 Wieboldt Stores Inc com
Cum prior preferred
*
250
6**
12*4
3*4
26*4
148
k
117**
,
oA
17
•
10
*8
Sale
30
380 Southwestern Lt & Pow pfd__*
2
23,765 Spiegel Inc common
336 St Joseph Lead capital
10
710 St Louis Nat Stockyards cap..*
9,550 Standard Dredge conv pref. .20
Common
1
13,950
2,000
4,200
25,178
2,400
19,790
70,556
30,520
37
iy
*
Sale
33
24
50c
1
4
Sale
26 k
1,900
M
2**
15*4
Ask
36
"l4"
Sale
44
Sears Roebuck & Co com
*
Serrick Corp class B common. 1
Common...
9
Sale
5
10
**
21%
Sale
14
*
Ask Bid
24 M
41
Sangamo Electric Co com....*
Schwitzer Cummins capital
1
Signode Steel Strap Co pf
Bid
W*
26
1
710
•.
4
50
*
8,500
11,250
38,177
5,920
1,710
1,500
4,142
1,700
%
Sale"
10
_
5,200 Raytheon Mfg Co com v t
6% preferred vtc
2,400
2,300 Reliance Mfg Co common
Rollins Hosiery Mills—
Common
61,090
k
15 M
3 y8
1
100
2,640
_
Ask
1
33,190 Pressed Steel Car common
5 % conv pref
50
1,300 Process Corp common
7,760 Quaker Oats Co common
200
350
50
10
2,61C Perfect Circle (The) Co
3,250 Pictorial Paper Pkg com
25.800 Pines Winterfront common
260
1,300
*
100
A
*
2,700 Penn Gas & Elec A com
28.220 Pennsylvania KB. capital
50
11,346 Peoples Gas Lt & Coke cap 100
950
17,053
conv
Bid
Sept. 30
Sept. 1
1939
Par
14,800 Peabody Coal Co B com
40
6% preferred
410
RANGE SINCE JAN.
IN SEPTEMBER
Price
Jan. 3
Since
September
EXCHANGE
STOCK
102*4 Sept.
88
Apr.
8*4 Aug.
32*4 Apr.
65
May
75
Sept.
17
Jan.
27
July
31
Jan.
20
Sept. 27
Jan.
12
Aug.
2
Sept. 20
6
26
8
Mar. 14
•
;+n.
Feb.
13*4 Feb.
2*4 Jan.
4*4 Aug.
Sept.
12*4 Mar.
Apr.
7
3
Sept. 27
15
June
18
4
Sept. 28
Sept. 22
Sept.11
Sept.11
2
Aug.
2
109
July 24
95*4 Aug. 15
7
16*4 Mar.
46*4 Sept. 5
8*4 May
2*4
23*4
10*4
2*4
6*4
5 *4
Sept.16
Sept. 27
Jan.
31*4
18*4
17*4
23*4
16*4 Apr.
I
July
1
June 16
8034 July
Apr.
9
Sept. 27
6
9
Feb.
2*4 Jan.
3
7
24
Mar.
19*4 Jan.
10
Aug.
60*4 Apr.
1 *4 July
22*4 Mar.
8
Feb.
32*4 Mar.
22*4 Apr.
7
Feb.
Mar. 14
Apr.
Aug.
May
Apr.
Sept.
J an.
Apr.
Apr.
ilg
20
2
21
14
13
13
Mar. 13
Jan.
5
Sept. 25
15*4 Sept. 27
25
Sept. 5
37*4 Sept. 5
24*4 July
3*4 Jan. 16
July 25
Sept.13
2*4 Sept.
11*4 Apr.
Apr.
7*4 Apr.
66*4 Sept.
1*4 Apr.
k Sept.
1*4 Apr.
15*4 Jan.
38*4 Apr.
*4 Feb.
15*4 Apr.
149
Sept.
40*4 Apr.
21*4 Sept.
16*4 Apr.
83*4 Apr.
6
July
80*4 Jan.
1*4 Aug.
16
93*4
13 54
112*4
2*4
*4
1*4
18*4
39*4
1*4
23*4
66
171
Mar.
4
Jan.
5
June 15
Feb.
6
Feb.
6
Feb.
21
July
19
Sept.
8
July
6
June
2
55*4 July 22
3
32*4 Jan.
36*4 Sept. 21
120
Sept. 12
10
Mar. 11
91
Aug. 21
2*4 Jan.
3*4 Apr.
18
3
Apr.
74*4 Apr.
1 *4 July
11
11
5
Jan.
13
12
Apr.
11
3
5*4
5*4
85*4
2*4
9*4
22*4
Jan.
Jan.
July
Sept.
Jan.
Jan.
11
19
18
18
13
20
4
RANGE OF PRICES ON BALTIMORE STOCK EXCHANGE
Stock Sales
1939
1938
80,423
37,942
432,925
September
Jan. 1 to Sept. 30
413,247
Shares.
Bond Sales
1939
1938
$154,600
$76,550
1,878,950
September
Jan. 1 to Sept. 30.
1,079,600
AOOREOATE
SALES
BALTIMORE
STOCK EXCHANGE
PRICES
Since
September
Jan. 1
BONDS
%
BALTIMORE CITY BONDSCity 3 %a Four Million
1945
City 4s Public Park.
1955
City 4s Harbor serial
1957
City 4s School House
1957
City 4s Dock Impt
1961
City 4s School House
1961
400
100
100
100
1,300
100
106,000
42,600
3,000
~2~.666
1939
1975
A 5s flat
1975
B 5s
1975
Finance Co of Amer 4%-.1942
4%
Ga Caro & Nor
1947
ext 1st
2,000
o5%
1950
11,000 Read Drug & Chera 5%s__1945
2.000 South Bound Ry 1st 5s
1941
Shares
STOCKS
Shares
3.928
*
50
30 Atlantic Coast Line RR comlOO
11,469 Bait Transit Co com vtc
*
"2,195
4,054
16,132
1st preferred vtc
*
762 Benesch & Sons Co Inc com..*
446
1,572 Black & Decker common.
430 Brager Eisenberg Inc com
6,765 Consol Gas E L & Power
4,879
5% preferred
145
843
""318
1,409
4,324
25,746
9,794
4,493
2,502
2,519
380
988
19,720
7,320
276
198
534
2
1
190
6
3,280
28,788
20
26
4% % pref B
Davison Chemical Co
*
*
Bid
Sale
22% Sale
82%
100% 101
96%
97
24
Sale
29%
Sale
1
1
20
10
5
Class B__
165
14
Georgia Sou & Fla 1st pref. 100
2nd preferred
100
Guilford Realty Co com
1
6% preferred
_10C
Houston Oil preferred
25
Humphryes Mfg Co common. *
______
1,561
31
40
6
80
10.724
No
1
*
102% 104
—
102% 104
24
Sept. 1
Sept. 1
Sept. 26
29
26% Sept. 6
31
Sept. 23
88% Sept. 15
Preferred
744
Western National Bank
value,
x
Ex-dividend.
108% Jan.
120
July
121
July
121
July
121% Mar.
124% July
19% Apr.
22% Anr.
27
28
28
28
7
28
10
12
83 % May
9
Jan. 12
96
Jan.
17
102% Sept. 14 102% Sept. 14
15% Mar. 20
80
51
99,%
55
45
June 21
Mar. 28
100
100
100% May
108% Jan. 27
120
July 28
121
July 28
121
July 28
128% July 28
124% July 28
27% Aug.
4
31% Aug.
2
91
Aug. 29
102% Feb.
9
103
July 14
15% Mar. 20
80
45
1 101
June 21
Mar. 28
Jan.
31
100
100
101
Mar. 15 101
"99% I""
100
100
101
Jan.
100
Sept.
99%
99%
101%
loo
100
101
Feb.
100
100
101% 102%
102
Feb. 28
Apr. 14 101
Apr. 15 102% Mar. 3
12
May 10
May 10
100
100
103
Sale
100
Sept.30 100
Sept.30
12
20% Sale
31
35c
Sale
21%
20%
16%
Sale
19
20
27
Sale
1.50 Sale
45c
1.30
1.65
22
23%
29%
Sale
Sale
77
Sale
71%
21
Sept. 2
% Sept. 18
32c
Sept. 15
2
1.35 Sept.
2m
17
—-
72
15
~70~" I""!
115%
Sept.
Sept.
Sept.
17
2
8
9
2134 Sept. 13
30
Sept. 27
50c
Sept. 25
1.75 Sept. 27
24% Sept. 26
17
Sept. 8
78% Sept. 1
Sale
Mar. 15
31
I'M % Feb.
30 100
Sept.
26 lul % Feb.
111%
Sale
rrlll
Sept.
Sept. 14 117
Sept. 5
10% Sept.
5% Sept. 1
17% Sept.
15
Sept.
1 32
Sept.
121 % Sept. 5 125% Sept.
29% Sept. 7 30
Sept.
9
9
Sept.
Sept. 9
8
5%
12%
119
32
10%
5%
14%
Sale
35
11%
25c
14
10
in
June 21
1.20 Apr.
11
2% Apr. 17
16
Apr. 17
16% Mar. 22
71
Jan.
4
5 %
15
120
29
9
Sale
16%
30%
Sale
125
.
123
Sale
Sale
125
w---.
11
Sale
.
5
26
27
27
27
7
9
2
30
7
18
Sale
19 %
Sale
25
Sept.27
17% Sept.
24% Sept.
1
7
3
Sept. 27
21 % Sept.
•24% Sept.
6
7
June
3
1
19 %
Sept. 27
Aug. 11
Mar. 30
Sale
40c
Sale'
Sept.
Sept.
1
5
91c
50c
Sept.
Sept.
7
5
40c
40c
16
Sale
19 %
26
1.00
35
34)4
27 %
Sale
..—
39
11%
82%
12
1.15 Sale
83%
13
1.35
Sale
1.40
82
1
*
76
*
76%
6
13 ^ Sept
27% Sept 25
1
1.00 Sept
*55" 38
5
Sept
44% Sept 29
1
13
12%
12% Sept
1.45
2
1.55
1.40 Sept
83
82%
Sept 21
15c
Sept 21
69
72
Sept 29
113% Sept, 12
95
90
Sept 15
27 y*
Sept. 27
Sept.25
Sept. 27
Sept.13
Sept.29
Sept. 11
Sept. 9
Sept. 21
Sept.21
Sept. 5
Sept. 12
Sept. 52
28%
65
11
15
12% Sept. 20
13
Sept. 14
37
19 %
Sale
31
Sale
Feb.
Feb.
27
18
Mar. 10
4
Aug.
July 24
27% Jan. 24
% Feb. 17
224
15%
25 %
Jan.
Aug.
19 %
Sale
20%
81%
Jan.
19
3
12
26
26
27
27
31
19
6
18
2
6
June
3
Sept. 27
2.00 Jan. 25
Mar. 30
50
June
6
16% Apr. 15 22
Apr. 14 24% Sept. 7
May 25 100
May 25
6
5c
35%
19
84
20
10c
40c
2
21
100
100
1.40 Sale
2.10 Jan.
3% Apr. 28
24% Sept. 26
Sept. 14 121% June
6
5% Apr.
10% Sept.
4
4
Apr.
17% Sept.
32
12% Apr. 11
Sept.
112
8 130% July
Apr.
29% Apr. 19 35% Jan.
8 % July 27
10% Mar.
Apr.
9% July 20 10
50
3
19
24% Mar. 10
3
31% Jan.
15% Apr. 10
70c
July 28
a:lll
6
2
20
19% Apr.
17
Apr.
15% Apr.
112% Mar. 22 117
118
10
411 Phillips Packing Co 5% % Pf 100
12 Real Estate Trust Co
100
507 Seaboard Comm'l com
10
214
5% preferred
;
,50
107,447 U S Fidelity & Guar
2
par
Sale
100
6
165
•
Highest
Sale Prices
..50
7,725 Owings Mills Distillery
2,078 Penna Water & Power com
592
Lowest
Sale Prices
42c
com
com
39,167 New Amsterdam Casualty
36,389 North Amer Oil Co com
715 Northern Central Ry.
4,200
285
1
2,763 Monon W Penn PS 7% pref.25
3,008 Mt Vern-Woodb Mills com. 100
Preferred
3,426
100
365 National Marine Bank
30
300
3,661
1,953
Maryland & Pa RR
Highest
Sale Prices
101
100
16 Mercantile Trust Co
4,974 Merch & Miners Transp
1,675
1,250
25%
29%
5
57,874 Mar Tex Oil
10,128
Common class A.
2,344 Martin (Glenn L) Co
Lowest
88
134 Mfrs Finance common v t_.„_*
244
1st preferred
100
22
2d preferred
*
10,943
Ask
1
Finance Co of Am class A
new
1
Sale Prices
Sept. 30
Ask Bid
,
20
-.100
com
Fidelity & Deposit
Fidelity & Guar Fire Corp
Preferred
Sept. 1
Ask
50
100
Eastern Sugar Assoc com
Preferred
19
SINCE JAN.
par
27,158 Arundel Corp
1,863 Atlantic Coast L (Conn)
201
Bid
6s__1934
Georgia Marble Co 6%.-1950
Ga Sou & Fla Ry
5%
1945
Interstate Co 5%
1945
5%
1946
5%
1948
1,000
5%
1947
3,000
5%
.1949
1,000
RANGE
Jan. 3
1,295,000 Bait Transit Co 4s flat
363.150
61,500
17.000
109,000
2.000
2,000
7,000
2,000
1,000
5,000
IN SEPTEMBER
Price
In
Aug. 17
Jan.
1.00 Jan.
35
24
16%
31
Jan.
15c
Sale
18% Sept.
31 % Sept.
22% Sept. 12
Sept. 7
33
11
July
21
84% Mar. 10
1.00 Feb.
72
1.40 Jan.
3
35% .Tan.
May 20
29
10
113%
67%
64%
12%
3
21
4
June 23
Sept.
Sept.
Sept.
Sept.
Mar.
Aug.
Sept.
Aug.
Apr.
6
Mar. 15
1.40 Jan.
21% Sept. 27
28% July 12
3.00 Sept. 27
52
Sept. 13
44% Sept. 29
14% July 31
9
1.55 Sept.
88% Mar. 10
30c
Apr. 20
9
42% Apr.
10% Apr.
83
Mar. 23
8% .Tan.
4 263
12
25
35
Sale
Jan.
65c
30c
8
21
12 113% Sept. 12
June 24
23 100
23
65
20
13% Jan.
39% July
18
8
3
July
20
30
7
23% Mar. 10
33% Mar. 24
RANGE OF PRICES ON BOSTON STOCK EXCHANGE
Stock Sales
1939
Shares_
September.
Jan. 1 to Sept. 30____.
_________
1938
920,478
3,960,505
392,614
3,606,426
_
_
_
1938
1939
Bond Sales
September.
Jan. 1 to Sept. 30__
_
_ _
_
$10,100
139,800
$24,250
530,760
_ _
AGGREGATE
BOSTON
STOCK EXCHANGE
SALES
PRICES
Since
September
Jan. 1
BONDS
1939
Par
$
"9",000
6,250
3,000
6,000
670
326
11,115
222
304
76
1.C74
2,015
4,029
786
883
260
157
100
23,980 Boston Edison Co
100
12,203 Boston Elevated..
8,193 Boston Herald Traveler Corp.*
541 Boston & Maine pref stpd__100
Common (stamped)
100
971
59
975
1,395
4.764
106
370
885
235
2,494
451
306
2,307
105
94
265
Preferred
13,855
75
17.551
8.766
5,230
466
3,876
1,055
82 X
50c
120
10,374
5,311
50
4^3
520
2,328
12 90R
25
30
403
2,258
B
i
098
2
22 X
Sale
IX
IX
8X Sale
215
1,709
""629
5,658
100
120
278
1,825
""280
1,296
41,558
"""650
235
50
3,309
13.526
4,334
190
200
3,385
6,263
3,338
200
615
3,783
891
16,605
10
54
1,090
780
73
*
24
IX
5X
*
86
1034
7534 Sale
Sale
149
44
Sale
17
Sale
3X
25X
2
in
2
234
i*
2
1 *
234
2
2
134
12
1534
134
634
22 34
1434
1734
IX
Sale
2434
Mass Util Associates v t c
*
12,253
520 Mayflower Old Col Cop Co. .25
40c
134
134
22K Sale
12.
99c
Sale
2
New River Co common
6% pref
North Butte.
Certificates of deposit
1,380
Old Dominion Co.
5.382
Pacific Mills
6,762
42,872 Pennsylvania RR
9,125 Quincy Mining Co...
Sale
3X
40
15
17
1934
3034
2034
2134
2634
Sale
134
IX
5
6
632
*534
234
334
28
5
!«.«
15
234
18
Sale
5
Corp
6% cum preferred
5,496
61,735 Utah Metal & Tunnel
1.035 Venezuela Holding Corp
411 Vermont & Mass Ry Co
4,903 Waldorf System Inc.
5
52
25
1
1
100
*
_
*
Ex-dividend.
f
634
134
454
634
IX
2834
25c
10c
1034
234
21
Sale
16
i
3
Sale
134
8
lH
1
20c
24c
1434 Sale
2434 Sale
'
34
c8
7
50
1534
3
15
17X
2
Sale
17
334
3034
65c
Sale
Sale
1434
Sale
24
254
534
Sale
10c
"134
:&*
el*
30c
1334
Sale
18
134
834
50c
26c
20
c
Sale
80c
26
Sale
3034
24
10c
20
"2234
28
75
8554 Sale
4234
43
Sale
IX
2X
67 X
70
6X Sale
3X
4
11*
60c
2
70
634
IX
23
Sale"
8
Sept.
8
Sept.
Sept.
1434 Sept.
19 34 Sept.
3154 Sept
5
25
29
23
25
3
4
30
134 Sept.
434 Sept.
|® 5X Sept.
IX Sept.
2834 Sept.
26c
Sept.
10c
Sept. 30
534 Sept. 12
42
25
Sept, 22
Sept. 13
1.00 Sept,
66
20
7
Sept, 28
Sept. 27
3 54 Sept. 27
•734 Sept. 11
Sept. 25
14 X Sept, 29
21X Sept. 2
3154 Sept. 25
30
134
534
754
2 34
29
26c
20c
Sept.
Sept,
Sept,
Sept,
Sept.
Sept.
Sept,
21
13
13
2
22
18
5
c
Sale
Aug. 11
June 19
June 17
July
July
17
3
June
14
Sept. 6
15J4 Sept.
5
9
Sept, 27
22
Sept. 29
254 Sept. 5
1534 Sept.
5
Sept.
5c
Sept.
IX Sept.
27
Sept.
113
Sept.
18
Sept, 12
554 Sept, 5
5c
Sept.13
154 Sept. 14
34
Sept, 28
11954 Sept. 5
50
70
Sept.
54 Sept.
34c
Sept,
2
94c
Sept, 21
Sept, 27
Sept. 6
134
90c
35c
Sale
234
Sale
Sale
2
25
63c
2
80
634
234
29
134 Sept. 14
_54 Sept, 13
26c
Sept. 2
2154 Sept.22
27 34 Sept. 27
454 Sept. 6
*1534 Sept, 19
154 Sept. 19
1154 Sept.11
13 54 Sept.27
1
Sept.
28c
Sept.
26c
Sept.
13
Sept.
15
Sept.
1
Sept.
1434 Sept.
154 Sept.
954 Sept.
854 Sept.
15
Apr. 10 170
134
May 13
Aug. 24 27
Apr. 17 91
Sept.12
May 17
Jan.
9 15934
Apr. 11
5634
19
Apr.
6
Si*
Jan.
17
July
7
Feb.
27
Jan.
2£
Jan.
16
July
5
June 26
Jan.
11
May 27
June 27
Jan. l<
May
8
May 11
May
i
Jan.
Aug. 2l
May 2<
Jan.
1<
1
1.
1
1
1
16
June
1.
i!cH
Feb.
3
Feb.
15
3
May 25
Mar.
Sept. 13
Aug.
4
July 20
Sept. 27
Aug.
8
Mar.
Jan.
2
Mar.
44
40
1*
334
354
354
534
334
SeJt. 27
Mar. 10
15
Sept.
Sept.
Sept.
Sept.
July
23
Jan.
154 Feb.
1054 Sept.
24
Aug.
3034
26
10c
Sale
Sale
22 54
73 34
40
70c
254
.....
254
60c
2
70
554
15-6
23
7
30c
68
Jan.
35c
Mar.
42
Sept. 12
Sept. 22
Sept. 13
May 12
834 Sept. 8
Mar.
26
Mar.
7
7
4
8
Jan.
23
Jan.
14
185-4 Apr.
2734 Apr.
10
18
3254 Mar. 10
354 Aug. 22
1
.
Mar. 22
454 Sept. 26
554 Apr. 10
154 Jan. 19
Jan.
25
25c
Jan.
31
10c
Mar. 15
20
Apr. 27
X Apr. 14
1334 Jan. 25
434 Jan. 11
10
8
Apr.
Jan.
2
3
5c
May 19
1554 Sept. 22
354 Jan.
4c
Apr.
134 Aug.
Jan.
15
10334 Apr.
2
July
42
May
54 June
30c
July
4
24
Jan.
3
JH
Feb.
23
Jan.
31
8
Jan.
3
254 July 26
Aug. 10
30
60c
25c
17
June 15
Jan.
Feb.
31
17
334 Sept. 6
16
July 21
9
Se
) t.
27
22
Sept. 29
254 July 22
11c
May
5
3
2234 Jan.
554 June 12
6
9
5c
Mar.
20
2
Jan.
13
4
35
7
24
70
13
2
Aug. 17
Aug.
1
July
7
Sept. 21
Sept. 27
10
1
Jan.
30
58
Feb.
10 120
2
Jan.
35c
20c
June 29
June 20
8Gc
Feb.
40c
3
18
Jan.
20c
Apr.
27
954 Mar. 31
Set.
15
1
54 June 28
14
Feb.
1
July
14
8
14
-IX Jan.
3ft
14H
27
834 Apr.
834 Apr.
Sent,
25
8
23
Sent.
6
6
8
14
36
6
6
20
Sept. 20
32
Sept, 12
10c
Sept.22
2854 Sept, 19
80 34 Sept.
8
42
Sept, 5
84c
Sept. 5
2
Sept, 2
85
Sept 28
654 Sept. 27
3
Sept. 6
.
27
27
27
14
25
434 May 25
6
734 Mar.
30
Sept. 25
1754 Mar. 13
Sept. 20
Sept.
1
Sept.22
Sept, 2
Sept. 29
Sept. 11
Sept. 1
Sept. 2
Sept.
1
Sept. 11
Sept. 5
40
6
1434 Sept. 27
354 Sept. 27
Sept. 27
154 Mar.
Apr. Hi
3
16
Sept. 27
454 Sept. 30
77
1
4
Mar. 11
Mar. 10
3
25
654 July
85
Sept. 2
55
Aug. 2
35c
80c
Sale
Sale
Sale
2
9
May
Apr.
Aug.
Apr.
3 34
134 Sept.
14
Sept.
554 Sept.
15
Sept.
254 Sept.
17
11
57
10c
Sale
60c
Jan.
Jan.
32c
12
934
82
Sale
55c
37
26
23
2
2634 Sale
3
254
1434
1534
134
154
10 34
1134
41
25
834 Sept.
20
Sale
35
4734
22
1
1
Sale
40
Sept. 8
2234 Sept.. 1
13
Sept.
5
85c
Sept. 28
63
Sept. 15
15
Sept. 8
.
"l734
1
1434
80c
1
54
Sale
134
1034
70c
,54
Sale
__34
27c
26c
12
Sept.
3
IX
Sale
14
2134
234
Sale" 114
50
IX Sale
4
.
3234
116
55
100
_*
5,878 Warren Bros
445 Warren (S D) & Co common. *
No par value.
"134
30
Sale
..50
(The)
_*
Cop Land & Min Co..25
Union Twist Drill
3,093
United Shoe Mach
43.613
Sept.23
7
134 Sept.
25c
16
Sale
60c
23,658 Torrington Co
Union
55
.25
Suburban Elec Secur com....*
2d preferred
1.00
3
Sale
10634
100
Reece
Sale
20
14
24c
1434
1UU
Button Hole Mach
10
3,073
Reece Folding Mach Co.... 10
2.579
Shawmut Assn T C
20.214
41.564 Stone & Webster Inc cap stock-
24
80c
30
3
100
25
50c
25c
434 Sale
3834 Sale
334
2234
Sale
13
100
5,078
il*
Sale
4
"75c"
~"l'X "~2X
2.50
(N H)
Sept. 14
154 Sept. 18
it*
10c
100
N Y N H & Hartford
7.357
1,775
17 103
9 102
Jan.
32c
6*
4
4
15
National Ser Co
130
94
96
12
8
Feb.
Jan.
92
91
Sale
67
63 34
17
12c
-----
2234
334
Linotype
_*
40.757 Narragansett Rac'g Assn Inc.l
35 Northern RR
Old Colony.
32
Apr.
Apr.
80
ii*
10c
5.515 Mergenthaler
140,050
80
Sale Prices
10034 May 11 101
134
65
20
56
20
1034
134 Sale
17
1534
Sale
'1534
5X
6
25
15c
Sale
25c
2 Va
13
100
434
20
50c
25c
15
common
1
1,260
National Tunnel & Mines..._*
1,570
N E Gas & El Assn
pref
*
1,768
New England Tel & Tel
100
16,937
.
X
234
IX Sale
4
X
634 Sale
35c
30c
.....
15
711
Sept. 22
Sept. 22
Sept, 12
Sept. 8
165 X Sept. 12 147 54
15434 Sept.
X Sept. 13
34 Sept-.
18
27
2634
2734
Sept.13
2054 Sept.
67
81
86
86
80
Sept.
Sept. 19
9
11
10
9
Sept.
Sept. 26
7034
Sale
75
90
Sept. 27
Sept.
138
15134 Sale
15154 Sept. 28 *127
Sept.
3854
42
45
4434 Sale
Sept.
Sept. 6
16
17
1634 Sept.
1834 Sept. 9
1634
X
1
3
Sept. 27
134
Sept.
154
154 Sept.
434 Sept.30
454 Sale
3
134
Sale
6
13
Sept.
1
1434 Sept. 27
134
2
3 54 Sept. 27
Sept. 7
354 Sale
154
3 34
234
234 Sept. 25
334 Sept. 27
134
4
2 34 Sept.
4
3 34
Sept. 27
7
3.34
3 54 Sept. 27
334
234
234 Sept.
154
3 54 Sept. 27
234
334
234 Sept.
134
334 Sept. 27
234
134 Sept.
154
334 ""434
5X Sept. 27
234 Sept.
154
2
3 54 Sept. 14
4X
Sept.
1054
15
1,3
Sept.
1434 Sept. 27
9
21
18
16
19
Sept.
Sept. 27
134
134
Sale
934
634 Sept.
1
1054 Sept.""6
JX
23
23.34
2534
20c
34
162
20
2
6X
Sale
IX
20X
*
Class B
__
17
Sale
8
.100
2,783
""""40
18
14
*
Royal Copper.
Loew's Theatres (Boston)
477
Maine Central
4,595
Preferred 5%.
1.615
13
m
IX Sale
Sale
12 X Sale
1
IX
67
68 X
20 X Sale
3X
4
5X Sale
24
*
1,443
Helvetia Oil Co tr ctfs
1
4,5n0
155 Infl Button Hole Mach Co.. 10
18
75
5X
75c
25c
,
*
Preferred
isle
82
85
Sept. 11
8334 Sept. 8 89
101
Sept. 12 101
101
Sept. 8 101
68
5X
..20
80
1,263
25c" ""I"
32 X
Hathaway Bakeries class A
Sale
2
Sale
12
*
947
15834
IX
254 Sale
General Capital Corp
2.251 Gilchrist Co
Gillette Safety Razor Co
9.787
10.653
Sale
22
1,023
4 .485
85
Sale
_
____
90
350
1
Highest
Sale Prices
32
Aug. 11
16
1
Preferred.
*
Economy Grocery Stores
;_*
Employers' Group Assoc T C.*
;
45c
134
1234
IX.
100
Georgian Inc (The)—■
8% cum class A pref
1,922
35c
it"
'
100
65
"
53
Sale
21
IX
434% cum prior pref
100
6 % cum preferred
100
East Mass St Ry Co
...100
First preferred
;
100
Adjustment
9,946
o'oEastern SS Lines, Inc
10
.
50c
2X Sale
34
654 Sale
254 Sale
*
com.
Sale
Sale
52 X
18
100
Boston
80
130
100
1st pref class C__
100
Class D 1st pref stpd
100
Class D 1st preferred.
100
Boston Personal Prop Trust. *
Preferred
Highest
Sale Prices
-----
35c
IX
12 X
9
100
Co
1,497
Eastern Gas & Fuel Assn
6.529
IX
Sale
IX Sale
2434 2534
100
pref stpd
60c
12
149 X
_
3,003
1,681
10234
134
9,949
100
1,965 Boston & Providence
2.765 Brown & Durrel Co common.
Calumet & Hecla
25
11,110
.1
455 Century Shares Trust
Cliff Mining Co
25
140
Conn & Pass Riv RR Co pref 100
2
25
27,245 Copper Range Co
2,51L9
4,483
101
10
100
1st preferred class B
Class C 1st pref stpd
East
~
101
100
32c
_
5,512
8834
10251
100
preferred
Class A 1st pref
stpd
1st preferred class A.
1st
87
85
8834
100
Prior
Class B
85
88 54
_____
11,305
87
Lowest
Lowest
Ask
92
8234
_
20
399
SINCE JAN.
par
4,456 American Pneumatic Service. *
0% non-cum preferred
50
5,396
First preferred.
;
50
1,035
100
97,184 American Telep & Teleg
i
3,454 .vssoc uas & El Co class A
591 Bigelow-Sanford Carpet com.*
0% cum pref
524
100
*
1,859 Bird & Son, Inc
100
20,282 Boston & Albany
26,220
Ask Bid
9034
93
100
103
84
..1948
STOCKS
Shares
"
8,967
3,214
Series E 6s
Sale
Bid
Sale Prices
Sept. 30
Sept. 1
Ask
Bid
1,000 Boston & Maine RR 434s. 1944
336,000 East Mass St RR ser A 434s '48
Series B 5s
1948
131,650
Series O 6s
1948
22,000
Series D 6s
1948
30,100
9.000
Shares
RANGE
IN SEPTEMBER
Price
Jan. 3
In
Apr.
Aug. 25
2234 Feb.
10c
17
10
May
14
6
Feb.
16
7154 Apr.
14
40
50c
134
6934
534
154
3
17
14
Sept. 22
Sept. 27
Sept. 6
June
Jan.
7
11
11
Sept. 11
11%
86c
Jan.
4
6
4554 Jan.
12
32
12c
Jan.
Sept. 12
Mar. 17
Mar. 31
2834 Sept. 19
8734 July 25
4834 July 28
85c
May
3
2
Jan. 11
85
Sept. 28
734 July 31
334 Jan. 16
Mar. 18
25
Sept. 11
Apr.
6
Jan.
17
Jan.
12
Apr.
11
Aug. 14
Pittsburgh Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON PITTSBURGH STOCK EXCHANGE
Stock Sales
Shares_
AGGREGATE
SALES
In
September
1938
269,093
874,773
100,019
PRICES
113
167
760
1,047
5.371
1,282
20
50,053
850
7,597
""""20
"""315
100
459
2,733
145
909
8,856
115
20
470
5,685
164
7",456
9,476
307
474
945
850
25
100
377
7,181
540
95
30
1,300
1939
Bid
1946
STOCKS
Shares
kO
355
750
100
8.139
895
1
113
1
*
*
_
_
*
■_
Sale
8% Sale
8% Sale
66
55c
75c
6%
7%
7 % Sale
25c
.---
Ask
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
25c
5
Sale
6
25c
65c
15%
112%
2%
7%
6%
33%
8%
8%
68%
Sale
6
5%
80c
Sale
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
25c
5
27% Sept. 11
112% Sept. 18
3
Sept. 23
7% Sept. 28
38% Sept. 20
15% Sept. 12
13% Sept. 22
70
Sept. 13
1.25 Sept.
8
5% Sept. 13
8% Sept. 22
Sept.
Sept.
Sept.
6
1
2
10
Steel.
10
*
860 Electric Products
3,125 Foilansbee Bros pref
*
9
6
10
18
5
.100
1
139 Harbison-Walker Refrac com.*
35 Horne (Jos) common.
100
170 Jeannette Glass preferred. .100
120 Jones & Laughlin St'l pref.
_
18%
12%
12%
6
16
17
90 Mesta Machine Co
44,715 Mountain Fuel Supply
10%
90c
Sale
25
6%
1 %
11
12
18
11%
5%
17
14% Sept. 5
6
Sept. 9
16
Sept. 5
10
Sept. 2
5% Sept. 15
13% Sept. 5
1
Sept. 7
30% Sept. 20
10
*
com.
Preferred
Pittsburgh Forgings
Pittsburgh Oil & Gas
Pittsburgh Plate Glass
Pitts Screw & Bolt Corp
Pittsburgh Steel Foundry
Preferred
115
565 Plymouth Oil Co
2.795 Renner Co
1%
Sale
70
"75"
9
QV
55c
60
Sale
7%
75
8%
2%
60c
80
9
Sept. 18
60
Sept. 1
8% Sept. 18
2% Sept. 6
4% Sale
2%
2%
4% Sale
1
1%
4%
3
6%
1
19%
5
Sale
8
4% Sept.
1
1% Sept. 2
8
Sept. 26
Preferred
:
Spring
Sept. 16
15% Sept.
6
Sept.
18% Sept.
11
Sept.
6
Sept.
20
Sept.
1% Sept.
31% Sept.
26
9
26
15
16
11
27
11
68
Sept. 18
75
Sept. 12
9
Sept. 5
2% Sept. 6
23
July
31
27 %
2%
1%
29
1%
31%
27
Sale
27
13%
1%
8% Sale
7
*
5
__1
1
10
Sale
45
10
7
Sale
30
4%
10
40
65c
75c
9%
7
20
22%
60c
2%
75c
50c
55c
lc
50c
2c
4
5
lc
2c
2% Sale
50
Apr.
5% Apr.
5%
2%
1%
3
2
Sept.
2
4
Sept. 13
1
35c
Sale
1
60c
85c
25c
30c
__1
25
26%
22%
25c
30c
20c
Sale
Sale
38
30c
20% Sale
95% Sale
35
118%
Sale
Sale
26% Sept.
50c
Sept.
60c
Sept.
24% Sept.
20c
Sept.
1% Sept.
20% Sept.
95% Sept.
35% Sept.
80c
Sept.
75c
Sept.
38% Sept.
25c
Sept.
1% Sept.
37
Sept.
119% Sept.
11
19
15
25
27
6
27
12
Sept.
Apr.
6% Apr.
20
Jan.
2
14
26
27
28
11
7
Sept. 11
1% Feb. 17
31
Sept. 11
25% July
Jan.
11
Jan.
26
Jan.
25
Jan.
3
60% Jan.
55
July
7% Apr.
68
Sept. 18
Sept. 12
50c
75
9%
2%
31%
5%
3%
Jan.
27% July
4
Apr.
July
Sept.
July
i*
V*
8
Jan.
Feb.
lc
Jan.
2
Jan.
30% July
12% Sept.
32
Sept.
13% Sept.
1% May
116% Mar.
11% Sept.
9
30
25
Jan.
20
19
7
24
12
26
20
12
7
12
4
Sept. 20
22% Sept. 22
80c
Jan. 28
3
8
Jan.
Feb.
25
21
2c
Jan.
1% June
50% Mar.
July
15
4
Sept. 13
50%
6%
40%
35%
Jan.
Mar. 21
40c
Mar.
Jan.
Apr.
19
Mar.
60c
Sept.
22% Aug.
20c
July
1
July
June
7
Sept.
80c
Sept.
75c
Sept.
38% Sept.
25% Apr.
50c
Feb.
Sept. 6
July 17
Sept. 7
Sept. 29
Sept. 26
1% Feb. 20
26
Mar.
1% Feb.
22
Apr.
3
May
13
Apr.
7% May
1% May
90% Apr.
4% Sept.
3% May
20
May
18% July
50c
July
2
May
5
May
24
26%
4
1% June
Feb.
90c
Mar. 16
6
Jan,
26% Jan.
15% Sept.
8
July
21% June
14% Mar.
6% Jan.
June
5
-----
32% Sale
Mar.
July
24% Jan.
11% Apr.
6
3
2
Jan.
Sept. 22
70
Sept. 13
1.25 Sept.
8
6% Jan. 23
6
8% Feb.
5
lc
-----
*
5
*
1
*
*
50
13%
1%
98%
4%
Sept. 30 30
Sept. 6
Sept. 6
12% Sept. 12
Sept. 8 32
Sept. 26
Sept.
13% Sept. 20
Sept.
1% Sept. 2
Sept.
104% Sept. 5
Sept.
11% Sept. 12
9
Sept.
Sept. 22
30
Sept.
Sept. 20
Sept.
22% Sept. 22
65c
Sept.
Sept. 29
Sept.
Sept.
15
10
5
16
May
May
25c
June
25c
1
4
Feb.
3%
7%
56%
17%
13%
Apr.
Sept.
25c
lc
2
27% Jan.
115
Jan.
5%
33%
8%
7%
68%
2
6
1
5
25
*
;_*
5% Sept. 7
3% Sept. 29
8
Sept. 26
1%
..
..
22
100
5,364 United Engine & Fdy
2,040 United States Glass
355
Voting trust certifs
3,843 Vanadium Alloy Steel
7,940 Victor Brewing Co
250 Waverly Oil Works A
22,744 Westinghouse Air Brake..
6,822 Westinghouse El & Mfg
31 lie
14% Aug.
Aug.
2% Feb.
llH
100
5
1
& Gas
July
112
25
68
100
Preferred
1
Sale
Sale
100
Pittsburgh Coal Co
Sept. 16
_5
25,397 Nat Fireproofing Corp com..5
307 National Radiator Corp
*
360 Penn Federal Corp common-.*
146
4% % preferred
50
5.794 Phoenix Oil preferred-.1
1.943 Pittsburgh Brewing
*
Preferred..
16%
11
10
5
8%
Sale
100
2,590 Koppers Gas & Coke pref. .100
L*
45,681 Lone Star Gas
1,820 McKinney Manufacturing--.*
21,098 Shamrock Oil
15
*
48,412 Fort Pitt Brewing.
1,240
1,357
1,035
2,194
2,972
15,766
1,406
15%
6%
*
1,337 Crandall McK & Hend
5,428 Devonian Oil
13,007 Duquesne Brewing
5.432
Sale
100
Preferred
Lowest
Sale Prices
Sept. 30
Ask Bid
110
*
Preferred.
175 Copperweld
New
810
Bid
*
86.174 Carnegie Metals
4,310 Clark (D JL) Candy
39,089 Columbia Gas & Electric
1,663 Consolidated Ice Co.
1,485
Sept. 1
Ask
*
10
3,418
Preferred.
3,382 Armstrong Cork Co
10,138 Blaw-Knox Co
6,406 Byers (A M)
770 Standard Steel
2,018
27
100
Preferred
811 Arkansas Nat Gas Corp
457
560
RANGE SINCE JAN.
lo8%
__*
263
210
1,016
IN SEPTEMBER
Par
10,973 Allegheny Ludlum Steel
1,275 Reymer & Bros common
182 Ruud Mfg
43,877 San Toy Mining
6,361
$11,666
$6,000
Price
BONDS
6,000 Pitts Brewing 6s_,
2,965
_
Jan. 3
$
Shares
1938
1939
September.
Jan. 1 to Sept. 30
991,917
PITTSBURGH
STOCK EXCHANGE
Since
Jan. 1
Bond Sales
1939
September.
Jan. 1 to Sept. 30
11
19
15
25
20
1% Jan. 11
Sept. 27
119% Sept. 12
18
37
Apr.
83% Apr.
UNLISTED
1,627
*
5,047 Pennroad Corp vtc
No par value,
x
Ex-dividend.
_1
1% Sale
1% Sept.
5
3% Sept, 28
1% July
3
3% Sept. 28
#
Detroit Stock
Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON DETROIT STOCK EXCHANGE
Stock Sales
1939
September
AGOREQATE
SALES
1938
j
768,354
Shares_
369,382
I
DETROIT
STOCK EXCHANGE
PRICES
September
STOCKS
Shares
2,420
2,634
3,200
10,706
1,077
1,209
14,665
3,900
5,228
4,169
745
"""416
8,159
4,148
13,517
60,983
2,192
10,055
84,517
26,180
24.042
16,595
1,245
Allen Eiec & Equipment
Atlas Drop Forge common
2,300
81,033
6,208
32,266
25,747
2,002
1,720
963
11,565
9,620
8,662
1,800
Bohn Aluminum & Brass
1,448
170
6,135
4,469
5,738
Bower
5
*
Roller
Bearing
Briggs Mfg Co
common
Brown-McLaren Mfg Co..
1,493
7,745
8,137
"5",205
2,148
150
30,064
5,355
10,945
10,616
2,800
5,941
4,410
1,484
8,155
320
76,219
200
3,806
81,269
7,553
7,900
4,320
1,964
12,557
3,482
17,082
37", 836
*
12*4c
*
*
Continental Motors
250
31*4
154
Sale
1*4
1854
3
1
Eureka Vacuum Cleaner
26
254
Ex-Cell-O
3
Federal
Corp
Mogul
*
common
95c
3 X
2 54
1
3
*
Class B
*
General Finance Corp com
1
General Motors common
10
Goebel Brewing Co common. _1
Graham-Paige Motor com
1
Grand Valley Brew common.. 1
*
*
_
IX
Sale
25c
614
Sale
31
24 X
Sale
Sale
17
75c
*
9,425 Parker Rust-Proof com
.2 .50
Parker Wolverine Co com
Peninsular Metal Products
Pfeiffer Brewing Co com..
11
1214
IX Sale
ix
Sale
Sale
IX
30c
3
3
80c
118
Union Investment Co com
Distributors
United Specialties common
61.
Sale
Sale
114
Sale
1
Sale
85c
Sale
10
18
15
24
IX
...—
3
-----
13
24X
1514
5*4
Lowest
Highest
Sale Prices
Sale Prices
1
ly>
IX
614
3114
IX
14
IX
IX Sept. 1
214 Sept. 7
Sept.27
514 Sept. 1
2714 Sept. 15
29
Sept. 6
17
Sept.
95c
Sept.
1114 Sept.
114 Sept.
614 Sept.
25c
154 Sept.
Sept.
Sept.
754 Sept.
2714 Sept.
30
Sept.
2514 Sept.
IX Sept.
1354 Sept.
1X Sept.
714 Sept.
5
33c
11
23
8
13
15
9
28
21
25
8
8
11X
614
27 X
8
2X
4914
214
114
27c
2M
15
16
1
10
1
18
1514
1914
Sale
75c
80c
115
122
IX Sale
IX Sale
liH il"
20
7314 Sept.
1514 Sept.
9014 Sept. 12
16
Sept.
5
1J4 Sept. 14
354 Sept. 5
55c
Sept.
254 Sept.
1614 Sept. 15
Sept.
1454 Sept.
69c
Sept.
114
Sept.
114 Sept
1
Sept.
85c
Sept.
1314 Sept.
15
80c
119
214
154
214
1514
.
Sept.27
Sept.
1
Sept. 6
Sept. 11
Sept. 11
Sept. 9
Setp. 11
22
7X Sale
114 Sale
27 X
2814
514
2414
WA
4X
35c
39c
Sale
Sale
214
114
2214
214
52c
2114
314
Sale
25
76c
80c
25c
90c
Sale
214
42 X
Sale
214
114
114
35c
Sale
5
10
Sale
1914
24
614 Sale
2814
714 Sept. 27
154 Sept. 11
2654 Sept. 11
4
Sept. 9
554 Sept.
114 Sept.
2514 Sept.
4
Sept.
20
Sept.
15
Sept.
414 Sept.
IX Feb.
9
214 Aug. 23
Apr.
8
5
Apr.
8
1854 Aug. 21
21
Apr. 12
17
Apr.
8
75c
Aug. 22
11X Aug. 24
li
Aug. 24
514 Mar. 27
15
Aug.
2
25c
314 Sale
5514 Sale
214 Sale
92c
99c
25c
45c
314 Sale
7
12
1414 Sale
13 X
14
4
41c
5
Sale
22
c
60c
214
52c
Sale
24M
314
114
2514
4
IX
26
154 Sept. 11
Sept. 23
5
40c
.Jan.
4
7 X Jan.
4
2714 Sept. 15
30
Sept. 9
31X Jan.
5
154 Mar. 8
1854 Jan.
4
254 Jan.
7
714 Sept. 8
15
Aug.
2
Sept. 11
254 Sept. 1
2014 Sept. 28
614 Sept. 30
214 Sept. 21
Sept. 1
IX Sept. 11
63c
Sept. 5
33c
Sept.28
42
314 Sept. 30
5514 Sept. 12
214 Sept. 21
111 Sept. 13
40c
Sept.19
"68c"
20c
Sale
16c
19c
214
614
60c
4
3
414
Sale
2
Sale
Sale
80c
Sale
50c
16c
30c
Sale
11
Sale
114 Sept.
Sept.
2154 Sept.
254 Sept.
1
Sept.
1
5
1314
414
Sale
4214
314
114
25c
20c
16c
35c
214
614
60c
414
2
76c
25c
1654 Sale
11
"654 Sale"
1314
414
Sale
4014 Sale
Sale
2
1
1
Sept. 2
Sept. 1
Sept. 5
Sept. 19
Sept. 5
Sept. 1
Sept. 1
Sept. 1
Sept. 1
Sept.22
Sept. 1
Sept. 1
Sept. 1
114 Sept.
6
Sept.13
Sept. 6
214 Sept. 12
914 Sept. 26
214 Sept. 6
714 Sept. 6
414 Sept. 20
IX Sept. 12
35c
Sept. 28
1654 Sept. 14
1654 Sept. 13
714 Sept. 28
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
454 Sept. 12
4654 Sept. 12
21
Sept. 25
954 Sept. 27
IX Sept. 9
614 Sept
1
2
Sept.
5
214 Sept. 13
3 54 Sept.
5
3 X Sept.
8
22X Sept.
5
454 Sept. 12
214 Sept. 11
15
Sept. 26
50c
36c
19
114
114
314
2X
24 X
15
1014
214
714
2
IX
3X
2X
Sale
""214 Sale"
1614
97
-----
3
314
314
4
-----
-----
2014
.....
1814
Sale
414
4
514
34
514
16
614 Sale
114 Sale
614 Sale
114 Sale
114
214 Sale
IX
2*4
22X Sale
314 Sale
IX Sale
1314
1714
.---
Sale
1954
Q 3Z
v/8
Q 5
y 78
154 Sale
'
7
6*4
2
IX
2
IX
3*4
3*4
2*4
22*4
3
23
tZ8
2*4
Sale
16
1214 Sale
214 Sale
214
3
314 Sale
2
314
18
12
15
14
100
15
100
15
21
3
4014
1754
654
114
614
IX
114
2J4
214
2214
314
114
99
Sale
2*4
2*4
2*4
Sale
3 =*4
4
2*4
4*4
-
1214
154
214
3 54
314
14
1
1
13
.
20
1
1
13
15
1
27
8
99
Sept.
1
Sept. 11
214 Sept.
1
18
214 Sept. 5
4
Sept. 13
314 Sept. 27
14
Sept. 8
Jan.
4
Mar.
6
13
July
16
Jan.
31
Feb.
34
17
Jan.
4
854 Jan.
4
9
Apr.
4X Apr.
40c
Sept.
114 Aug.
42c
June
2014 Jan.
254 Apr.
1
55c
20c
12c
Jan.
June
Sept.
Apr.
154 Jan.
5
30c
June
June
214 Jan.
2
J an.
85c
15c
Aug.
July
10
Apr.
1054 Apr.
4
Aug.
10
10
4X
3814
Feb.
Jan.
2114 Apr.
62c
50c
IX
2X
814 Sale
114 Sale
514
614
314
414
114 Sale
1
2
314 Sept. 27
May 17
1614 Sept. 22
IX
7
42c
8
Apr.
May
Apr.
38
10
Sale
32c
26c
Sale
Sale
1
Sale
June
IX Mar. 2
July 28
214 Sept. 11
124
45
4
1614 Sept.22
14X Sept. 9
34
Sept. 29
1554 Sept.28
7
Sept. 28
68c
Sept. 13
214 Sept. 11
52c
Sept.30
2454 Sept. 27
414 Sept. 11
IX Sept. 5
5
16
Jan.
1054
2614
714
IX
1314 Sept.. 7
1354 Sept. 6
34
Sept.29
954 Sept. 1
Sept.
Sept.
Jan.
5i)c
214
314
IX
3X Sept. 27
6
4
6
254 Jan.
1814 Aug. 29
30c
4
1
40c
4
Sept.
Apr.
Apr.
Aug.
Jan.
Apr.
Feb.
Apr.
Apr.
June
Apr.
Apr.
Sept.
Aug.
1
23
2
214 Sept.
Jan.
90* Sept. 12
Aug.
5
114 Sept. 14
3
214 Jan.
1514 Sept. 11
9
2814 Mar.
Sept. 27
114 Feb. 27
2654 Sept.11
6
554 Jan.
25
Sept.11
18
July 28
5
554 J an.
5
314 Jan.
214 July 19
2014 Sept. 28
5
7X Jan.
31
July 28
10
July 28
314 Sept.30
5514 Sept.12
4
254 Jan.
3
IX Jan.
12
5
7
1
1
Jan.
July
214 June
2
Apr.
1454 Jan.
1214 May
69c
Sept.
L01
Apr.
IX Apr.
1
Sept.
85c
Aug.
914 Apr.
2814 Mar.
554 Sept.
15
27
Sale
25
62c
114
53c
Sale
214 Sale
1
3014
37
15 X Sale
614
7
214
114
42c
14 X
13
50c
Sept. 11
10
1114
914 Sale
214 Sept.
17
Sept.
4
Sept.
354 Aug.
5654 Apr.
1714 Sept. 13
25
14
13
50c
2214
814
63c
Sale
214 Sale
5
36c
314
Sale
Sale
7
1214
1514
214
"IS"
"*214
62c
214
Sale
1714 Sale
414 Sale
2814
2X
4914
214
Sale
8
50c
214
14
17
Sale
8
.*
Sale
7
31
6
11
6
*
5X
92
1514
1614
114 Sale
314 Sale
214
3
90 X
1
"l% "ix
214
5% cum part pref
100
Timken Axle common
—10
Tivoli Brewing Co common. .1
583 U S Graphite Co common
128 U S Radiator common
55c
2*4
*
River Raisin Paper com
*
Scotten Dillon common
10
Sheller Mfg Co common.
1
Standard Tube Co class B
1
Stearns (Frederick) common. _*
page
Highest
Sate Prices
4
7314 Sale
15X Sale
3
1%
Sale
Sale
1514
1
—
see
1
Sale
IX
IX
2X
1214
*
Prudential Investing Corp.._1
lieo Motor common
5
Rickei (H W) & Co common. .2
United Shirt
29
Sale
1614
82c
112
-
14 *4
*
com
11,977 Hoover Steel Ball common. 10
6,487 Hoskins Mfg Co common.-2.50
330 Houdaille-Hershey class A
*
Class B
*
84,819
*
21,836 Hudson Motor Car—
Hurd Lock & Mfg Co com——1
60,888
36,405 Kingston Products Corp
1
1
15,600 Kinsei Drug Co common
10
36,708 Kresge (S S) Co common
11,691 Lakey Fdy & Mach common. .1
20,444 LaSalle Wines & Champagne.2
8,215 Mahon (R C) class A pref
*
1
31,947 Masco Screw Products
*
1,570 McAleer Mfg Co common
224,248 McClanahan Oil Co common .1
5,790 Michigan Silica Co common.-I
2.50
6,896 Mich Steel Tube Prod
__*
96,327 Michigan Sugar common
Preferred
10
12,706
13.382 Micromatic Hone Corp
1
50c
14,841 Mid-West Abrasive com
12,735 Moore (Tom) Distillery Co
1
*
23,811 Motor Products Corp com
5
16,023 Motor Wheel common
.10
67,583 Murray Corp common
237 Muskegon Piston Ring com 2.50
*
105,233 Packard Motor Co com
For footnotes
40c
Lowest
16
Federal Motor Truck com——*
17.381 Hall Lamp common..
100 Home Dairy class A...
283
IX
Sale
314
7 *4
Sale
*
19,516 Fruehauf Trailer Co com
30,312 Gar Wood Industries com
410 Gemmer Mfg Co class A
765
514
Ask
Ask Bid
1
44,653 Frankenmuth Brewing com—1
38,180
49,378
16.043
9,961
4,921
IX
114
32c
4
16,818
32,172
9,592
10,595
26,187
17,326
13,834
12,164
10,653
47,691
1,451
1,997
2,272
_1
Eaton Mfg Co common
6,367
5,855
1,387
313
10
40c
7*4
5
1
common
40,523 Parke Davis & Co
11,692
8,494
Sale
Bid
Sale Prices
Sept. 30
Sept. 1
Ask
7X
82
13
740 Divco^Twin Truck Co
Durham Mfg Co common
13,050
121,513
40 ,.546
18,821
9,435
154
36c
5
970 Deisel Wemmer Gilbert com.10
Detroit & Cleve Nav com
-10
Detroit Edison common
100
Detroit
Gray Iron Fdy
1
Detroit Mien Stove common--1
Detroit Paper Products. -1
Detroit Steel Cbrp common—5
*
250 Detroit Steel Products.
6,195
2,780
3,295
23,899
13,496
12,687
Bid
5
10
Crowley, Milner & Co com
*
Cunningham Drug Stores.2.50
8,297
1,617
3,709
12,318
1,245
2,845
1,597
4,260
11,390
1
Weather
common
Consolidated Paper com
Consumers Steel Products
220
3,015
28,200
4,947
8,538
1,400
1
Strip Co common-.
Chrysler Corp
100 Federal Screw Works
"4",890
RANGE SINCE JAN.
IN SEPTEMBER
5
36,862
6,234
28,570
34,637
30,671
6,143
"""740
625
1
5
Auto City Brewing common--*
Baldwin Rubber common
1
Burroughs Adding Mach
Burry Biscuit Corp
Capital City Products
100 Casco Products Corp
300
4,294
1939
Par
Chamberlin Metal
8,745
1,238
24,080
13,399
1938
2,958,437
Jan. 3
Jan. 1
Shares
Shares_
_
Price
Since
In
1939
2,682,817
Stock Sales
Jan. 1 to Sept. 30
3
36
Jan.
Apr.
Apr.
1214 Apr.
5X Apr.
1
Aug.
6
Apr.
154 Apr.
1
Apr.
254 Apr.
114 July
2214 June
354 July
IX Aug.
1354 Apr.
9614 Apr.
1014 Apr.
154 Sept.
2
Apr.
254 May
254 Aug.
14
Sept.
254 Aug.
76c
5
Sept. 29
Jan.
7
214 Sept. 11
55c
Jan.
2654
414
154
2614
lH
Aug.
4
Sept. 11
70c
Mar.
36c
214
914
214
714
414
154
55c
Jan.
11
3
July 28
Sept. 6
Sept.
Feb.
9
6
25
Sept. 26
Sept. 6
Sept. 6
Sept. 20
Jan.
Jan.
3
24
5
1814 Jan«
Sept. 13
5
814 Jan.
1254 Mar. 3
Jan.
3
4654 Sept. 12
21
Sept. 25
954 Sept. 27
4
254 Jan.
8
214
214
314
314
2514
Mar.
8
Mar. 21
Sept. 13
May 13
Sept. 8
Jan.
9
5
Apr. 25
3
214 Jan.
1614 Jan.
Feb.
100
27
2
1854 Jan.
314 Jan.
354 Jan.
4
4
4
Mar.
9
4
454 Jan.
Mar. 29
17
4
254 Aug. 16
Oct., 1939]
DETEOIT
AGGREGATE
SALES
PRICES
DETROIT
STOCK EXCHANGE
In
Jan. 1
Shares
Shares
2,080
4,330
42,203
*
*
*
88,609
4,487
24,850
2,656
"
550
1,200
259
l",609
Preferred
1
1 %
13%
22
24
*
2
100
1%
15
3%
1%
1 %
Warner Aircraft Corp com
1
Wayne Screw Prod common._4
60
"
1
4
Sale
5 %
19
5%
1%
13%
25
22
27c
7
8%
100
Sale
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
Sale Prices
1%
1%
Sale
9c
Sale
1
10c
20c
5 % Sale
104
85
2%
2
8%
7%
80% 104
14% Sale
11
5% Sept. 14
2% Sept. 14
16% Sept. 8
4% Sept. 11
1% Sept. 11
16% Sept.
8
25
2
Sale
10
9,060 Young (L A) Spring & Wire..*
6
2%
18%
Sale
2
2%
17c
80
2%
75c
Lowest
Ask
Ask Bid
Bid
4
4
2%
1%
*
Wolverine Brewing Co com
Wolverine Tube Co com
Ask
Bid
Sept. 30
Sept. 1
1939
Par
860 Universal Products common
903 Walker & Co class A
Class B
13,437
"""581
SINCE JAN.
Jan. 3
STOCKS
7,216 Universal Cooler class A
Class B
31,554
260
RANGE
IN SEPTEMBER
Price
Since
September
61
EXCHANGE
STOCK
2% Sept. 15
1% Sept. 12
1% Sept. 28
12c
Sept. 13
8
Sept. 8
2
Sept. 6
Sept.
1
1% Sept-. 11
9c
Sept. 30
5% Sept.
1
75c
17
11
23
26
26
25
7
30
2% Jan.
1% Sept.
15% Aug.
23
May
1% May
67c
Aug.
90c
July
9c
Sept.
5
Sept.
14% Sept. 28
6
3% Jan. 10
1% Sept. 12
2
2% Feb.
Mar.
25c
8
6
3 100
80
13
5% Sept. 14
2% Feb. 17
16% Jan. 28
26
Jan. 20
Apr.
Apr.
10
June 29
2
Sept. 8
July 27
12
Jan.
19
UNLISTED DEPT.—
4,693
17,555
2,240
2,700
6,832
13,483
8,562
360
390
727
1,323
2,656
170
1,123
*
18%
Amer Tel & Tel Co
100
149 %
Company
25
Borg Warner Corp common..5
10,792 Hupp Motor Car Corp
3,778 Internat Industries com
555
10%
Sale
Sale
21%
77,433 New York Central RR
7,583 Purity Bakeries Corp
7,352 Socony-Vacuum Corp
;_100
20% Sept.
21% Sept.
1% Sept.
28% Sale
Sale
7% Sept.
130
40%
41% Sale
Sale
Sale
42
Sale
Sale
3
43%
Sale
8%
Sale
"22~~ Sale"
33% Sale
24% Sale
5 % Sale
14% Sale
11% Sale
*
14
11
7%
15%
Sale
13%
Sale
Sale
Sale
22
Sale
Sale
25
14,801 Standard Brands Inc
a
8% Sept.
154% Sept.
Sale
1
1
*
12,739 Kroger Grocery & Baking Co.*
27,716 Nash-Kelvinator Corp
5
11,468 National Dairy Products
*
No par value.
Sale
25~
9%
157 %
Sale
9
1
555 Jacobs (F L) Co com
12,864 Kennecott Copper Corp
4,125
1,764
5,700
2,542
27,433
1,048
2,544
3,246
Sale
Sale
Borden
Commonw & Southern Corp..*
Consolidated Oil Co
*
*
465 Dow Chemical Co com
7,197 General Foods Corp.
__*
2,100
1,790
*
American Radiator
*
Deferred delivery sales.
"~7% Sale"
r
5%
Sold for cash.
x
Sale
6
Sale
Sept.
38% Sept.
1
Sept.
1% Sept.
3
Sept.
33% Sept.
24
Sept.
5% Sept.
14% Sept.
11% Sept.
13% Sept.
11
Sept.
5% Sept.
11% Sept. 14
165% Sept.12
25
Sept. 30
28% Sept. 30
1% Sept. 8
9% Sept. 12
140% Sept. 5
42% Sept.
5
1% Sept. 14
2% Sept. 15
Sept. 15
46% Sept. 11
25% Sept. 22
7% Sept. 8
16% Sept. 7
23
Sept. 27
14% Sept. 14
15
Sept. 5
7% Sept. 6
8%
148%
16%
19%
1%
6%
118%
36%
4^
18% Jan.
3
169% Aug.
25
Sept. 30'
Sept.
Apr.
Jan.
Apr.
32
Feb.
9% Sept. 12
140% Sept. 5
47% Aug. 14
Aug.
June
Jan.
75c
Aug.
1% Sept.
3
Sept.
28% Apr.
20% Apr.
5% Apr.
12% Jan.
11% Sept.
3
Jan.
2
3% June 21
3% Sept. 15
46% Sept. 11
29% Aug.
3
9% Jan. 20
18% Aug.
4
23
Sept. 27
Aug.
2
Sept.
5
3
7% Jan.
Jan.
11
5
6
Jan.
2
May
11*
10% Aug.
5% Aug.
Ex-dividend.
Philadelphia Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF
PRICES ON THE PHILADELPHIA STOCK EXCHANGE
Stock Sales
September
Jan. 1 to Sept. 30
2,433,946
1939
September
*
Jan. 1 to Sept. 30
222,375
2,127,087
664,016
1938
$306,000
$67,000
626,700
Bond Sales
1938
1939
-.Shares.
761,500
AGGREGATE
'
SALES
PHILADELPHIA
STOCK EXCHANGE
In
Since
September
Jan. 1
PRICES
%
282.000
14,000
Shares
BONDS
STOCKS
par
*
10U
912 Bankers Sec Corp pref
2.624 Barber Co
665
439
50
10
4,883 Bell Tel Co of Pa pref.
8,858
100
*
22,233 Buad (E G) Mfg Co
20
946
3,301
1,773
Preferred
100
2.537
6,944 Budd Wheel Co
14,267 Chrysler Corp..
4,305 Curtis Pub Co common
4,792
6,225
16,334 Electric Storage Battery
42.409 General Motors
79
*
5
*
10
(N Y) com..*
*
18,791 Lehigh Coai & Navigation
11,700 Lehigh Valley
20.057 National Power & Light
2,102
187,127 Pennroad Corp v t c__
112,764 Pennsylvania RR
877 Pennsylvania Salt Mfg
2,885
11,772 Phila Rapid Transit
8,342
7% preferred.
274
565
13,493 Philadelphia
3,317
50
*
*
50
50
2%
*
25
680 Penn Traffic common.
2,828 Phila Elec of Pa $5 pref
25,174 Phila Elec Power pref
3.056 Phila Insulated Wire
180
536
2,343
*
Traction
4,962 Salt Dome Oil Corp
8,272 Scott Paper
534 Tacony-Palmyra Bridge
11,720 Tonopah Mining
1,674 Transit Invest Corp
Preferred
14,768
730
87
2,186
586
3,466
6,969
13.706
1,797
52,252
1,041
165
175
*
21.629 Union Traction
45.700 United Corp common
Preferred
) 6,317
332,683 Unitea Gas Impt common
Preferred
6,738
2,749 Westmoreland, Inc
1,632 Westmoreland Coal
No par.
1
Lowest
Highest
Lowest
Highest
Sale Prices
Sale Prices
Sale Prices
117
8
Sale
73
9% Sale
150% Sale
18
16%
20%
19%
120% 120%
7% Sale
50
80
9%
81%
13
12
12%
11% Sale
158% Sale
11
Sale
10%
121%
4%
Sale
Sale
Sale
9%
12
12%
Sale
162
12
11
16
,
Sale
121% 124
7% Sale
55
5%
Sale
82%
Sale
% Sale
75% Sale
92
Sale
Sale
Sale
27% Sale
42% Sale
6%
32%
55%
Sale
29%
50%
118
124
3
115
37%
3%
5%
8%
Sale
3%
Sale
Sale
1%
24%
Sale
160
Sale
172
2%
119
30%
2%
Sale
Sale
17
18
2
.50
50
50
—
Ask
1%
3%
7%
1
*
*
1
16%
17
ill
39
Sale
8%
Sale
32
34
1
2
2%
Sale
8
Sale
1% Sale
15% Sale
138% 146
2
118%
29%
16%
1%
3%'
7%
02%
Sale
Sale
5%
120
Sept.
4% Sept.
50
Sept.
3% Sept.
72% Sept.
4% Sept.
27% Sept.
41% Sept.
13% Sept. 11
163% Sept. 9
12
Sept. 8
16% Sept. 28
123% Sept. 28
Sept.21
rly* Sept. 20
50
5% Sept. 28
92% Sept. 30
7% Sept.27
34% Sept. 13
55% Sept. 30
Sept.13 116
Sept.14 33%
4%
2% Sept. 6
2% Sept.
1
6%
9
7% Sept. 5
32
Sale
5% Sale
8%
9%
3 %
2% Sale
26% Sale
2
116%
9%
Sale
8%
Sept.29
Sept. 28
Sept. 11
Sept. 27
Sept. 16
1% Sept.
14% Sept.
Sept.
2
Sept.
AH 113
Sale
Sept.
Sale
28% Sept.
19
16% Sept.
2%
1% Sept.
Sale
3% Sept.
Sale
7% Sept.
3% Sept. 27
27% Sept. 27
Sept. 28
2
Sept. 5
118% Sept. 1
30% Sept. 28
19
Sept. 13
2% Sept. 16
5
Sept. 16
9% Sept. 26
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 7
Sept. 29
Sept.11
Sept.11
Sept. 16
Sept. 23
Sept.29
Sept. 6
Sept.27
Sept. 28
Sept.26
Sept.13
Sept.12
Sale
175
Sale
\V*
10% Sept.
154% Sept.
11
Sept.
10% Sept.
10
Sept. 29
80% Sept. 28
12% Sept. 26
110
33
32
Sale
17
33
Sale
109
29%
16%
2%
4%
c,
Sale
8
Sept.
1
73% Sept. 13
12
Sept. 29
155
176
150 Reo Motor Car
1,345
SINCE JAN.
Sale Prices
Sept. 30
Ask Bid
Bid
*
806 Horn & Hardart (Phila) com..*
644 Horn & Hardart
40
11.126
8,034
288
Ask
11%
31,869 American Stores.
25,426 American Tel & Tel
40
50.427
44,179
Sept. 1
1939
Bid
12,000 Peoples Pass Ry 4s
Shares
4,202
3,357
RANGE
Jan. 3
$
1.000 Bell Tel 5s___.
1948
757.000 Elec & Peoples tr ctfs 4s__1945
55,000 Leh Val ann 6s
10,000
IN SEPTEMBER
Price
x
Ex-dividend.
.
-
-
*
*
*
*
*
.*
45
%
l
50
7%
c
i*
Sale
3
2%
3% Sale
34% Sale
11% Sale
112
7%
9
Sale
8
10
48%
46
40%
%
41
40
1*
J A*
2%
2%
33%
12%
113%
8%
48
41
ft/
Sal£
Sale
33%
Sale
Sale
9%
10
ys
%
i%
2%
3
10
z/
74
1%
Sale
3%
Sale
34%
35%
13% Sale
114
10
11
Sale
7%
44%
39%
%
%
%
2%
2%
33%
11%
107%
9%
11%
14
9%
June
6% Jau.
July
11% July
71
8% Apr.
148% Apr.
11
Aug.
10% Sept.
117% Apr.
4
Aug.
35% May
3% Apr.
58% Apr.
3% Aug.
23% Apr.
36% Apr.
1 117
2H
25
28
June
1
10
Sept. 29
S0% Sept. 28
12% Sept. 26
14%
170%
15%
20%
124%
8%
50%
5%
92%
7%
July
31
Mar. 11
Mar. 21
10
Jan.
Aug. 17
4
Jan.
21
Jan.
Sept. 28
Sept. 30
Sept. 27
34% Sept.13
55% Sept. 30
110
Sept. 13 125% Mar. 9
38
Jan.
5
Sept. 14
1% June 30
4% Sept. 11
3% Aug. 10
6% Sept. 27
10
6% Apr.
8
Aug. 15
32
1
FeD.
14% Sept.
Apr.
2
Sept.
113
Sept
28% Sept.
16% Sept.
1% Mar.
2% June
6% Feb.
% Aug.
136
7
43%
s
'%
%
2%
2
31%
10%
107%
7%
8
Aug.
Apr.
Apr.
Feb.
Aug.
Aug.
Jan.
Apr.
Jan.
Apr.
Sept.
Apr.
Apr.
3% Sept 27
27% Sept. 27
.
176
Sept. 28
2% Jan.
3D
119% Aug. 23
9
30% Jan.
19
Sept. 13
3% Aug. 21
Sept. 16
9% Sept. 26
o
1% Jan.
14
5
16% Jan.
52% July 31
42
Aug. 15
Apr. 10
$
Jan.
10
1% Sept. 23
3% Mar. 28
6
3% Feb.
40
14
Aug.
3
Sept. 28
117
June 20
12% Sept. 13
11% Sept. 12:
San Francisco Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE SAN FRANCISCO STOCK EXCHANGE
Stock Soles
1939
September
Jan. 1 to Sept. 30
Shares.
Bond Sales
1938
1,251,684
4,917,030
4,189,464
1938
1939
-
SeptemberJan. 1 to Sept. 30
556,508
$2,000
40,500
$1,000
_:
46,000
AGGREGATE
SAN FRANCISCO
STOCK EXCHANGE
SALES
In
September
Jan. 1
PRICES
$
$
1,000
BONDS
1939
Bid
.
UNLISTED BONDS
5,000 Miller & Lux ctf of dep 6 % 1945
Certifs of deposit 7%
1935
2,000 Sou Calif Gas 454%
--1961
S P Golden Gate Ferries—
5,000
554%
1949
1,525
1,995
210
415
35
1,770
3,933
13,580
290
526
10
50
30
606
31,700
167
26,764
333
163
1,300
6,700
169
24,440
6,075
1,511
196
70
90
701
3,661
1,300
Ask
-----
116
—_
116
Sept. 13
------
Lowest
Highest
Sale Prices
Sale Prices
94
Sept. 13
Highest
Sale Prices
87
June
5
Sale Prices
98
July 27
11054 Feb. 14 11054 Feb. 14
10894 Feb. 28 10894 Feb. 28
13554 May 24 13554 May 24
------
Mar. 23 11994 June 15
12094 Jan. 24 12054 Mar. 3
10754 Mar. 22 10754 Mar. 22
118
-----
113
11554
36
9,720 Alaska Juneau Gold M cap.. 10
954
20,290
Common..
1'
13,347 Anglo-Calif Nat'l Bank
20
29,786 Assoc Ins Fund lnc com cap.l0j
27,000 Atlas Imp Diesel Eng Co
5
10
22c
25c
10
1054
454 Sale
654
7
7
654
150
100
Angio-Amer Mining Corp Ltd—
4,080
13,307
1
July 22
54
Feb
11
STOCKS
Shares
'
RANGE SINCE JAN.
Lowest
Sept. 30
Ask Bid
Bid
94
15 Alaska Packers Assn cap
23.000
Sept. 1
Ask
24,000 Atlas Diesel Eng Co 6%_. 1945
5.000 Coast Co G & E Co 4%—-1965
2,000 Pac Tel & Tel mtge B 3 54s 1966
1,000 S J Lt & Pow Corp 6%
1952
2,000
Shares
IN SEPTEMBER
Price
Jan. 3
Since
654
16c
19c
7
15c
19c
I"
525 Calif Art Tile Corp class A
*
Class B...
*
Calif Cotton Mills capital.. 100
390
1.978
74.029
1,384
53,897
2,164
....
ajntal-.ll
Calif-Engels Mining
California Ink Co lnc A
.*
California Packing capital...*
Preferred
.......50
783 California Water Serv pref-100
21,376 Carson Bill Gold Mg capital..1
23,761
1,574
150,804
37.030
5,699
Caterpillar Tractor capital
Preferred
stock
;*
100
Central Eureka Mg Co com
Chrysler Corp
common...
1
.5
Clorox Chemical A
*
795 Coast Cos G & E 6% 1st pf-100
Columbia Broadcasting Sys—
Class A_,
782
254
Class B
410
2)4
4,666 Consol Aircraft Corp com
1
Consol Chemical Industries
lnc class A partic prei
17,698
*
18,047 Creameries of Amer (new)
1
11
1.05
11?
34*
12
1.50
15
Sale
3894
Sale
96
50
99
31c
33c
4854
4594
104
394
4754
10754
Sale
3554
37
10654 108
454
654
2.70
Sale
1254
1754
2054
Sale
2.75
854
994
1.50
6
16c
37
1554
5054
100
27c
40
954
28c
40
Sale
Sale
104
31c
Sale
10054 101
394 Sale
7394 Sale
40
45
10554 106
17
17
1954
1954
2354
2554
18
20
18
21
1854
494
.....
...
4
494
Sale
594
15c
7
19c
Sept.
Sept.
Sept.
554 Sept.
554 Sept.
125
Sept.
130
3
794
494
854
554
1254 Sept.
1654 Sept.
2054 Sept,
2.25 Sept.
40
Sept.
854 Sept.
1.05 Sept.
10
Sept
25c
Sept.
39
Sept.
1554 Sept.
4954 Sept.
98
Sept.
29c
Sept.
40
Sept.
10054 Sept.
2.90 Sept.
73
Sept.
45
Sept.
10454 Sept.
1594
1754
45
1.05
8
1754
1754
2654
23
5
694 Sept. 28
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
9
13
13
26
13
13
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
21
8
5
7
12
15
13
Jan.
10c
1494
July
Sept.
Apr.
Apr.
Sept.
Apr.
Apr.
May
Apr.
Apr.
20
Mar. 30
7
4
454
554
124
754
1T1
2154
1.25
40
Sept.
75
4
119"" 130"
2.00
7
2.20 Sept.
754 Sale
454 Sale
554 Sale
210 Bandini Petroleum Co com—1
200
1,9/2 Bank of Calif IS at Assn cap 100 190
490 Beech Aircraft Corp com
6
1
3
4,495 Bishop Oil Co cap
2
17
14.531 Byron Jackson com cap
*
22,167 Calamba Sugar Estate com..20
16
Preferred
20
21
..20
1,610
*
2,009 Calaveras Cement Co com
354
454
50
61
70
7 % preferred
100
694 Sept. 28
110
110
1954
1954
27
2454
Sale
1554
2594
2154
2.85
40
854
1.05
■n*
35c
39
30
5094
100
35c
62
10094
394
9294
5094
10554
29
5
29
12
23
5
11
21
27
1
12
27
2
2
12
23
Sept.
8
27
Sept. 23
1854 Sept.
494 Sept.
1
8
25
5
Sept. 15
Sept. 11
1
8
14
6
11
22
Jan.
6
Jan.
23
30c
Mar. 21
9
1054 Jan.
514 Feb. 25
854 Sept. 26
Sept. 13
Jan.
190
20
1054 Mar. 1
354 Jan. 19
8
17
Jan.
9
6
1814 Jan.
6
2594 Sept.
11
4
Aug. 11
854 Aug. 31
46
1.05 Jan.
7
Apr.
18
1.50 Jan.
11
Sept.
it*' Jan.
35c
22c
35
June 28
Feb.
3
13 94 Apr.
4854 Mar.
8
Apr.
18
1254 Jan.
24
26c
June 29
25
Sept. 29
30
Sept. 12
5354 July
9 104
July
Jan.
5
29
39
1
98
8
Mar. 13
,254 Aug.
40
45c
40
Sept. 1 62
10054 Sept. 12 107
2.90 Sept. 21
454
9294
5594 Apr. li
35
Jan. 25
5094
1 108
10354 June
Mar.
7
12
7
Sept. 21
Jan.
5
July 20
Sept. 12
Sept. 27
Feb.
17
1
20
June
9
18
Mar. 8
1954 June 20
18
Mar.
8
27
Sept. 23
1654 Apr.
4
25
Sept. 15
Jan.
30
1994 June
23
7
10
10
75
4
554 July
25
Crocker First National Bank
35
62,671
3,612
"T.221
180
450
"7" 856
572
4,109
1,133
2,128
845
64
1.361
2,872
752
260
220
525
21.101
3,466
1,299
2.276
27,640
1.345
10
1,315
234
8.816
3.346
325
250
100 293
142.965 Crown Zellerb Corp com (new).
li*
Preferred (new)
85
87
14,833
292 Cypress Abbey Co common
55c
1
50c
2
2.15
2.25
2.00
4,681 Di Giorgio Fruit Corp com.. 10
Preferred
14
Sale
.........100
10
2,670
5,517 Doernbecker Mfg Co...
354
454
354
106
San Francisco cap
ri"
*
100 Dow Chemical Co common
11.628 El Dorado Oil Works cap....*
3,092
32,263
5,553
11,869
1,480
Electrical Products Corp—..4
Emporium Capwell capital
*
Preferred
50
Emsco Derrick & Eq Co cap.. 5
Ewa Plantation
-20
1,119 Fireman's Fund Indem cap.. 10
8.876 Fireman's Fund Insur cap..25
10.954 Food Machinery Corp com..10
5,872 Foster & Kleiser common..254
Class A preferred
521
25
Galland Mercantile Laundry
common (capital).........*
I,530
General Metals Corp—
Common capital
254
8,757
10
76,894 General Motors
1554
994
II"
9
31
36
82
34
1.55
14
2154
20
10
1554
3594
11
Sale
Co (new)..
Sale
,494
130
9
12
9
3M
34
1694
2054 Sale
694
Sale
1454
41
Sale
l-0<
12
38 54
19
75c
15
494
2
354 Sept
Sept.
10
Sept.
394 Sept.
13
Sept.
454 Sept.
13
994
1794
3754
_954
38
Sept.
954 Sept.
1754 Sept.
39
Sept.
894 Sept.
32
37
83
4094 Sept.
90
Sept.
41
1
22
794 Sept.
6
1
5
16
28
1
7
9
40
Sale
36
1.50
754
954
5594 Sale
6
30
5
6831
5
894 Sale
1654
17
1054
1194
1254
1454
42
Sept.
Sept.
Sept.
Sept.
Sept.
1554 Sept.
Jan.
12
s!"
Sept.
37
Jan.
Jan.
3
21
7954 Apr. 10
2154 Apr. 15
July 11
14
Jan.
Sept. 23
20
Aug. 17
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
(O
Sept.
Sept.
Sept.
Sept.
554 May 27
3854 Apr.
8
5
Apr.
8
2854 Jan. 25
5
Sept. 28
Sept.
1.25 Sept.
1694 Sept.
5554
654
3154
6
954
1654
(O
38
42
Sale
Sale
2054
2154
1354 Sept. 12
3854 Sept. 1
1854 Sept. 5
80c
90c
75c
Sept.
i!H
3454 Sept. 14
8
Apr.
38
Sale
14
10
Sept. 26
Jan.
10
June 22
Feb. 25
Feb.
454 Feb.
25
25
May 29
May 29 114
Jan.
17
894 May 3 17
Sept. 5 1094 Mar. 20
15
9
Sept.
894 Sept.
1554 Sept.
3454 Sept.
8
Sept.
2054 Sept.
8594
354 Feb.
Mar. 14
114
142
1754
16
24
354
24
1.75
16
34
1.35
1654
80c
1694
Sale
1.25 Sale
Sept.
954 Sept.
7994 Sept.
22
2754
5 300
1654
8
9i
5
68c
65c June 19
454
1.90 May
3
21
8
6
Apr.
Sept.
Sept. 5 285
9
Apr.
1654 Sept. 26
89
7654 July
Sept. 25
285
285
Sept.
Sept.
Sept.
2754 Sept.
1.25 Sept.
16
Sept.
3554
494
554
2954 32
694
7
794 Sale
15
1594
1054
1194
92c
4
134)
37
42
19
2.90
13
11
894
1554 Sale
40
4054
754
Sale
32
554
1254
3854
II?
37
—-
66.915 Holly Develop Co common... 1
78
80c
Sale
290
1554 Sale
89
43
Sale
.....
21,292 Hawaiian Pineapple
Sale
265
88
41
Sale
19.426 General Paint Corp common.*
Preferred
*
5,359
11.427 Gladding McBean Co com—*
155,004 Golden State Ltd capital.....*
*
6,756 Greyhound Corp common
Preferred
10
10
7,549 Hale Bros Stores lnc capital.. *
...._..*
3,748 Hancock Oil...
120
5
320
1
1354
4254
2454
1.05
11
12
28
8
2
11
28
11
5
13
11
25
6
Apr.
8
1554 Aug. 25
(O
1154 Apr.
9
37
17
75c
Mar. 30
Aug. 24
Aug. 23
18
Mar.
3
4354 July 27
4
1054 Jan.
41
Sept. 5
42
June
95
July
6
21
38
Sept. 12
1.60 Jan.
6
1694 Sept. £2
3054 Feb.
17
994 Jan.
5554 Sept.
85fc Jan.
34
Mar.
994 Jan.
95! Sept.
1994'July
(O
1554 Mar.
4254 May
2454 Sept.
4
12
7
14
3
11
18
15
9
13
1.40 Jan.
20
Home Fire & Marine lnsur
3268
332
205
11.404
4.796
310
"3,236
1,903
222
599
9.454
7.387
11,988
110
216
1,169
14,403
8.166
627
2,000
14.925
22,054
1,142
7.126
43,421
8.733
64,637
988
316
4,172
1,788
II.416
13.049
40
310
5.584
35.777
11.108
110,874
57.485
34.469
1.493
515
27.840
9.384
8.615
566
377
"3" 676
♦
Co of Calif capital.
10
16,969 Honolulu OilCorpLtd cap new *
2.012 Honolulu Plantation capital..*
1,121
960
Hudson
Hunt Bros Packing common.. *
Preferred
10
Hutchinson Sug Plant cap.. 15
iAL Mining Co
2 pesos
Langendorf United Bak cl A._*
Class B..................*
Preferred
Leslie Salt Co capital
.....*
LeTourneau lnc common... 10
com
Lockheed Aircr Corp com.... 1
Lyons-Magnus lnc A
*
Lyons-Magnus lnc B
*
Magna vox Co Ltd capital.. 2 5*
Magnin & Co (1) common...*
Preferred
100
Marchant Cat Mach Co com. 10
Meier & Frank Co—.......10
Menasco Mfg Co common.... 1
Nat Auto Fibres lnc
com
stk..l
Natomas Co capr
North Am Inv Corp
com...100
6% preferred........... 100
554% preferred—...... 100
548
18.431 North Amer Oil Consol cap.. 10
No par value.
4°
37
22
23
16
14
13
754
Motor Car com
Libby McNeill & Libby
3554
854
38c
1,0
90c
160
10
7
1654
454
1954
Sale
a
554
60c
Sale
2.30 Sale
9
Sale
1654
854
18
11
41
44
3954
4194
28
Sale
554 Sale
20
394
25c
30c
854
90
15
954
1.90
554
994
494
24
23
37
42
Sale
494
75c
Sale
954
109
1654
11
Sale
Sale
Sale
6
28
19
Sept.
Sept.
654 Sept.
60c
Sept.
2.30 Sept.
754 Sept.
21
14
18
10%
1554 Sept.
854 Sept.
40
Sept.
4154 Sept.
28
Sept.
554 Sept.
1954 Sept.
454 Sept.
20c
Sept.
30c
Sept.
854 Sept.
10054 Sept.
1394 Sept.
10
Sept.
1.90 Sept.
55< Sept.
854 Sept.
5
Sept.
30
Sept.
17
Sept.
Sept.
654 Sept.
1.75 Sept.
394 Sept.
9
Sept.
1Q54
43
43
355
10
3154
454
25c
70c
10
10054
1594
1054
3
!*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
5
5
6
6
5
1
8
7
2
12
2/
6
11
18
5
13
14
28
2
8
5
28
I
11
11
40c
Feb. 20
1.40 Mar. 17
454
19
394
20c
30c
854
10054
1194
954
Sept"!
1154 Sept. 30
43
.
9
Jan. 11
1.90 Aug. 25
5
May
8
854 Sept. 15
45i June 21
24
July
8
Sept. 24
954 Feb.
July
21
Feb.
10
m Sept.
5
6
6
5
85* Apr. 18
694 Mar. 6
2054 Mar. 14
1294 Mar. 17
Sept.
1.75 Sept.
394 Sept.
18
23
10
5
13 45
11 4354
8 3594
May 18 10
Aug, 24 3694
June
454
25c
Sept.
70c
Sept.
ib 54
Sept. 7
Sept. 28 108 4
Apr.
8 1854
Sept.
Aug.
~ Apr
854 Sept.
3854 Jan.
3854 Apr.
22
Apr.
15
23
27
954 Sale
Apr.
8
18
May 29
12
Aug.
9
554 Apr.
5
11
June
9
Sept. 12
Sept. 27
Sept.
Feb.
6
24
Sept. 18
Mar. 18
Sept. 13
Mar.
Feb.
4
21
Aug.
1
Aug. 15
4
594 Jan.
954 Jan. 20
1154 Mar. 2
Sept. 11
Sept.11
31
12
MnH
O
63
SAN FRANCISCO STOCK EXCHANGE
Oct., 1939]
AGGREGA TE
SAN
SALES
STOCKS
Jan. 1
*
Sept. 1
1939
*■
Ask
Sale
1,736 Occidental Insurance capital.10
12,769 Occidental Petrol Corp com-.l
22
27 h
23%
25%
25
27
26
18c
20c
10c
18c
22c
23c
13c
5%
20%
5%
5%
5%
21%
5%
6%
6%
*
b
2,935 Paauhau Sug Plant Co cap__15
7.667 Pacific-Amer Fisheries Inc
5
*
16,243 Pacific Can Co
960 Pacific Clay Prod capital
8
Sale
9
6
*
109,913
6% 1st preferred
-.25
35.294
5%% 1st preferred
25
47,012 Pacific Lighting Corp com—"
2.782
85 dividend pref
*
30,553 Pac Pub Serv com (new)
*
First preferred.
31,081
*
3,560 Pac Tel & Tel Co common-.100
Sale
2.30
32
29
367
4,502
1,938
6.600
6,059
59
com
capital-. *
Super Mold Corp of Cal cap 10
Thomas Allec Corp class a._. *
18,355 Tide Water Assoc Oil Co com. 10
4%% preferred new
100
656
54,078
66.371
11.104
14,472
32.420
13.811
Corp
Yukon
2
capital
Union Oil Co of Calif
Union
United Air Lines Trans vtc..5
Universal Cous Oil
10
Victor
1
5
20
Equipment Co com
Conv cum pref
11,709
4,884 Waialua Agricultural Co
100
80 v\ eil & Co com
650 Wells Fargo Bk & Un Tr capiOO
Western Pipe & Steel of Calif
194
30%
19%
2.00
9%
4%
10%
4%
17
14%
2.50
2.00
35
Sale
Sale
7
1.50 Sale
17%
108
4% Sale
45
41
2.00
1.00
5%
15%
5%
9%
Sale
6%
Sale
Sale
1.50
5%
28%
Sale
11
35c
85c
46%
™
92
Sale
5
20c
44
41
5
6
Sale
8%
2.50
17
2.10
6
14%
4%
28
26
25%
Sale
93
91
30%
17%
47%
4%
31%
Sale
49%
A*
30
Sale
23%
29
Sale
33
S tie
60c
20c
40c
Sale
1.00
13%
14
95
Sale
60c
35c
70c
40c
10%
10%
12%
13
90
94
80
5%
87
Sale
100
6%
51c
55c
18% Sale
6% Sale
13% Sale
16
15
Sept.
13
6% Sept.
1.50 Sept.
14% Sept.
3%
4
7
Sale
4
18
1
8
Sept. 23
9%
9
27%
Sale
50
46% Sept.
4% Sept.
24% Sept.
29
Sept.
25c
Sept.
35c
Sept.
11
Sept.
87
Sept.
Sept.
5
15c
17%
6%
9%
13%
7
24%
10
Sale
80
286
280
240
10%
31
33
June 21
10%
6%
1%
13%
Apr.
Apr.
Sept.
8
1
Jan.
6
18
7
1
1
5
7
35c
2
14
9
1
.
Sept.
Sept.
90% Sept.
8
Sept.
2
Sept 27
Sept, 26
1
Sept
1
Sept
1
Sept
1
Sept
8% Sept
7
24% Sept
1
11 108
1
Sept.
4
Apr.
290
21
7|
12
28
27
7
5
15
13
Apr.
Sale
21%
22%
12
1
27
Sept.15
Sale
20
25
Sale
18
19% Sept. 27
20
Sept. 8
3
Sept. 1
22
25
21%
24%
3%
3
Sept.
Sept.
Sept.
1% Sept. 26
1
34
Sept. 25
10% Sept. 13
11 %
55c
38% Sept. 8
7
Sept. 5
5% Sept, 11
33% Sept. 27
com
cap.
.50
3
Aug.
2
28
4
7
32
Jan.
29
Sept. 12
96
Jan.
June 27
Jan.
10
10c
Jan.
18
50% Sept. 21
5% July 12
33% Sept. 12
36
July 24
45c
Sept. 27
Sept. 7
9% Aug. 18
87
Aug. 28
1
5
Sept.
90c
Sept. 12
55c
35c
15«
15% Aug. 28
1
4% July
8% Apr. 10
Apr.
ii
1.90 Aug.
2
12
5
13
34% June 23
4
21% Jan.
26
Jan.
15c
2
35c
7
21
Mar.
6% May 16
24% Aug. 28
Mar.
Jan.
19% Jan.
13% Sept.
13% J an.
17% July
4% Sept.
11% Sept.
37
25 110
Jan.
Jan.
11% Apr.
11
27
4
19
13
3
25
27
13
Sept.
6
Sept. 18 300
Jan.
6
5
14% Jan.
95% Jan. 18
8
Sept. 13
28
14
30
3%
Sale
3
2.85
20
5
8
1
19% Sept. 27
20
May 26
3
Aug. 12
Sept. 15
36% Mar. 9
33
Feb. 21
4
Jan.
10
stocks
*
.
20
400 Amer-tlawaiian ss Co com__lU
s*
500, Amer Pow & Light com..
8.133 Amer Rad & Stand San com—*
Amer Tel & Tel Co com
100
19,659
Am Toll
Bridge (Del) com
1
Anaconda.Cop Mg Co corn..50
Anglo Nat Corp cl a com
*
Argonaut mg Co Ltd capital-. 5
Ark Nat Gas class a common.*
Top & SFe rr com—100
*
307 Atlas Corp common
Aviation Corp (Del) com
3
23,167
Aviation & Trans Corp cap— 1
700
o
9
Jan.
9
Jan.
% Sept. 26
Sept. 26
20% Sept. 6
&
18
26
8
39% Jan. 24
4% Apr. 1*
24% Aug. 23
Sept.18 273
12
Atch
19
Jan.
2.00 Jan.
Feb.
6
9
79% May
28% Sept. 5
8
10% Apr.
9c
May 19
21 %
15
Sept.
Jan.
11
Sept.
May
11
Sept. 6
19% Sept.
6
13% Sept. 13
11% Sept. 27
17
Sept. 12
4% Sept. 27
11% Sept. 13
37
Sept. 6
Sept. 18
273
7
10
Sept. 15
June
4?*
110
270
Jan.
Jan.
July
Jan.
3
26
20c
273
1
9% Sept. i
16% Sept. 11
103
Feb.
Apr. 18 106
7
7
12
12
11
1
27
50% Sept.
5
Sept.
33% Sept.
33% Sept.
45c
Sept.
8
8
1.25 Sept. 16
4% Mar. 13
60
288""
Sept. 26
Sept. 26
Aug. 21
9c
18
4%
11%
Mar.
17
25%
3%
37%
18%
10%
3%
4%
9
60
2
Sept.16
5
Sept.
30% Sept.
29
Sept.
95% Sept.
31% Sept.
19
Sept.
26% Sept. 19
12% Sept. 1
90
Sept. 7
28% Sept. 5
10% Sept.
1
16c
4
2.80 Feb.
11% Sept. 14
1
10% Mar.
June 29
30
8
29
45% Sept. 26
12% June 29
5% Sept.
5
16% Sept. 11
1
Sept.
3
17%
9%
10%
15%
1u
Apr.
54
1
Sept.
27
7
19%
Vlleghany Corp common
b
Feb.
3% Aug. 15
4% Sept. 23
6% Sept. 11
39% Sept. 11
1.25
7
Sept. 15 101% Mar.
36% July
18% Sept. 15
9% Sept. 11
2.90 Sept.
5
15% Sept. 15
1
1
1
9% Sept.
15c
Sale
12
90
45% Sept. 26
1
Sept.
1
11% Sept. 14
5
Sept. 12
31% Sept. 13
17
Sept.'26
25% Sept. 26
3% Sept. 12
4% Sept.
1
39% Sept. 11
1.25 Sept. 15
5
Sept. 5
16%
2
17
July
July 31
Sept. 12 157
2
4
10% Mar.
10% Feb.
12
59% Jar
36% Sept. 12
100
18c
Sale
Sale
Jan.
June
30
16c
Sale
Mar. 11
July 25
July 24
Aug.
3
Sept. 24
130
41% Sept. 28
90
Sept. 15
44% Sept. 19
1
Sept.
1
4% Sept. 1
4% Sept. 23
27
Sept. 23
8% Sept. 1
18
Sept. 6
2.15 Sept.
2
15%
6%
9%
13%
5
Sept.
3
Mar. 17
Jan.
4
4% Sept. 5
18% Apr. 17
114
Apr. 11 133
25c
Sale
25c
J
5
Sept.
Mar.
34%
35%
31%
50%
109%
7%
22%
26% Sept. 13
41% Jan. 30
15c
"5c"
11
1.25 Sept. 11
8
29
7
Sept. 11
li*
8
26
4% Apr.
Prices
Mar.
Sept. 22
Sept. 23
Sept. 5
7% Sept. 5
13% Sept.11
27% Apr.
101
20c
5c~
2.75
40
24%
93
6
1.00
3
Sale
Sale
•43%
41
14%
28
Sale
97% 104
5% Sale
97
21
$ale
1.50
15
6
32%
w
18%
8%
102
31%
20%
9c
2.50
34
5
96
2c
16%
24%
92
95
9c
28
27
Sale
12%
88%
31%
45%
5%
28%
21%
50
,
25^
24
Jan.
8
31
635 \mer & For Pow Co inc coir
157 American Factors Ltd cap
402
5%
1.25
Feb.
5
4% May
18%
10
unlisted
4,110
5
Aug. 30
18% Jan. 24
1
3% Sept.
Class a series 2
1,675
6,667
4
12
5%
Sept.
25%
Sept.
7%
Sept.
10
Sept.
7%
Sept.
13%
Sept.
4%
Sept.
4.50
Sept.
31%
Sept.
31%
Sept.
27%
Sept.
Sept.
45%
Sept. 5 103%
5%
Sept. 5
Sept. 5! 19%
Sept. 12 121
Sept. 12 111
28
28c
23
June 27
Checker Cab co—
4,501 Yosemite Portl Cem Co pf—10
25,173
6.538
Sept.26
Sept. 22
Sept. 23
Sept. 5
Sept. 5
Sept. 11
Sept.11
Sept. 23
Sept 27
Sept. 11
Sept.
6
Sept. 29
Sept. 27
Sept.
8
Sept. 18
Sept. 28
Sept. 5
10c
29
Yellow
77,679
23% Jan.
(Consolidated) cl a ser 1—50
common
22.372
335
28c
Ltd—
1
cap...25
Sugar Co common
25
Common
1.75
14%
102%
29%
3%
5%
5%
Sale
50
55
47
45
95
Sale
19
4%
1.05
13%
105
5
1.55
4% Sale
5
4%
37
27%
8% Sale
13
2.55
36c
1
55
14
28%
6%
13%
37
30
Sale
5
Sale
1.00
37%
7
Stand Oil Co of Calif
Tread well
Sale
16
100
Sperry Corp common v t c—1
Spring Valley Co Ltd capital—1*
395,672 Transamerica Corp capital
23%
2.35
(cap'l)-ioo
Texas Consul Oil Co com
47%
Sale
13%
3,407 Sou Pac. Golden Gate cl a—*
Class b
*
811
12.295
3,469
110,715
21,503
14,140
2.645
6%
22%
3 %
37%
13 %
8%
Preferred
100
1,217
10,259 Sou Cal Gas Pfd 6% cum a..25
163,276 Sou Pacific Co
50
8
6
22%
6%
7
5
6
12
4%
34%
16 %
—.
4%
11%
1.35
44%
2.00
Highest
Sale Prices
Prices
Sept. 22
Sept. 11
26
Sept. 22
Sept. 6
29%
30% Sale
31
Sale
29
30%
28
27%
29%
26%
27%
44
Sale
45% Sale
45%
105
102
101% 103% 100
Sale
5
4%
5%
5%
20
19
19%
18%
19%
Sale
123
121
118
115%
134
130
140% 145% 130
7
10%
9%
7%
44
42
41
38
36% Sept 12
101
90
Sept, 15
104
90
5%
11,733 Safeway Stores Inc common..*
3,375 Schlesinger (b f) com (new)-.
Preferred (new)
25
2,700
*
8,643 Shell Union Oil Corp com
5% % cum conv pref
i00
92
10
1,870 Sherw'd Swan Co Ltd cl a
7,260 Signal Gil & Gas Co class a-.*
15
66,925 Sound view Pulp Co new;
Sale
6
6
1.15
1
34,656 Rheeins Mfg Co
91,169 Richfield Oil Co common
Com stock purch warrants.3,531
1
2,522 Roos Bros Inc common
Series a preferred
240
- —100
139,869 Ryan Aeronaut Co com cap-.l
Sale
1.40
Sale
54
7
41
5%
21%
1.30
31%
31%
50
50
6
20
9
42%
1
25
1
-
12%
60%
99
100
Cumulative preferred
Preferred
140
150
21%
11%
_
16,054 Republic Petroleum Corp
Sale
148
4% cum conv pref.
Philippine Long Distance
tei Co capital
100
Phillips Petroleum Co cap
*
Pig'n Whistle Corp partic pf.*
Puget Sound Pulp & Tim com.
Ry Eq & Realty Co Ltd com.. *
19,277
44%
Sale
20%
121%
10
*
100
1.891
6% preferred (new)-38,698 Rayonier Inc cominon
29%
Sale
100
6% preferred
Sale
107 %
•
1,160 Pacific Western Oil capital
9,418 Paraffine Cos, Inc, com
29%
28%
43 %
3%
16%
3%
5%
3%
4%
7
70.865 Pac Coast Aggregates com.. 10
113,626 Pacific Gas & Elec Co com-.25
245
Sale
Prices
co—
995
Class a a common
*
5,038 Oliver United Filters Inc a—*
1,480
Lowest
Highest
Lowest
Sept. 30
Ask Bid
Bid
Bid
19.985
1
a—
—
Ask
Par
o'Connor Moffatt &
SINCE JAN.
Prices
January 3
Shares
^
RANGE
IN SEPTEMBER
PRICES
FRANCISCO
STOCK EXCHANGE
Since
rr common.
3,364
Bendix Aviation Corp com
17,855
100 Berkey & Gay Furn com
50,652 t Blair & Co Inc capital
100
5
1
1
Sullivan Mg
& Con Co common
2%
Calif-Oregon Power—
6% pref (pon-callable)
100
166
6% pref (1927 series)..-. 100
360
Calif l'ac Trading Corp com.. *
1,170
1%
%
3%
3%
35%
31%
14%
13%
6%
5%
18%
17%
149% 150
46c
48c
33%
10%
7%
2%
3y%
7%
34%
.88
21*
%
3%
12
Sale
3
41 %
4
8%
150
51c
2%
4%
10
36
30
10
160
Sale
27% Sale
5
7%
3%
5
1%
2%
22%
24
4
2
34
8%
Sale
2%
2%
11
1%
28
Sale
10%
33
27% Sept.
9
Sept. 15
162
160
53c
55c
33%
34%
8%
4%
Sept.11
27% Sept.
1
6% Sept. 9
4
Sept. 23
33%
29
Sept.
8
4
Sept.
1
7
4
32%
8%
Sept. 21
Sept. 21
7
3%
8%
28%
%
Sale
3%
22%
1%
4%
24%
Sale
7%
29%
2%
Aug. 17
7
July
6
1% Sept. 26
2% July 20
Sept. 25
27% Sept. 9
6% Jan. 20
Aug. 16
Mar. 10
Apr.
Mar. 11
Apr.
11
June
16
Apr.
34
17
10 170
43c
67c
Sept, 11
8
21% Apr.
38%
6% Aug. 30
4
3% May
23
Aug. 25
Mar. 13
Sept.
11% Mar.
7% Jan.
8
7
3
36% Jan.
30
8%
3%
8%
31%
%
3%
Jan.
Jan.
Sept.
Sept.
Feb.
Jan.
3
11
27
14
17
12
19% Sept.
5
9
Sale
6
43c
2%
30%
14%
4%
10%
148%
8%
30%
Sale
7% Sept. 12
28% Sept. 7
8% Sept. 27
31% Sept. 14
1
3% Sept. 13
1% Sept.
3% Aug. 24
3% Jan. 23
4% Apr. 26
18
Aur.
10
% Feb. 17
1% Aug. 28
Bunker Hill &
8,948
30
*
Preferred.
10
2o
Calwa Co common
1,121
Canadian Pac liy
100
Chanslor & Lyon
co n
Stores
Class a cum conv
30
675 Ches & Ohio RR com
Cities Service Co (new)
$10 par
5,991
Claude Neon Lts Inc
8,103
3,420
14%
80
65
80
5%
com—
29
37%
7%
—1
*
9,178
1
24,623 Curtiss-w right Corp com
*
9,207 Dominguez Oil Fileds cap
Dumbarton Bridge Co com.. 10
2,140
7,933 Elec Bond & Share Co com_. .5
42 Fibreboard l'rod Inc prior pflOO
*
16.921 General Electric Co com
Sale
1
20c
25c
2
3%
2
2
11% Apr.
11
69% Sept. 29
65
7c
Aor.
17
Mar. 14
3
2
Mar. 13
1
3
80c
4
5
12
May 25
Aug.
5
4
1,386 Holly Oil Co capital. . -. —. 1
200 Honokaa Sugar Co capital. .20
Idaho Maryland Mines Corp
Capital
1
42.725
.
42% Sept. 21
% Sept.
5
8
%
6
6%
8/
-k
25c
7
31
35
25c
50c
slH
26c
40c
26c
11%
105
"43%
24%
Sale
00
20c
1 75
1
8
Sale
al*
Sale
8%
104
42%
1
4
50
3
.
t Formerly Bancamerica Blair Corp.
2.50
35c
32% Sale'
20
18%
21
24
6
6% Sept.
8
6%
Sale
228%
8%
9%
1033%
41
22%
25%
10
4% Sept.
Sept.
303% Sept. 27
9% Sept. 7
8
Sept. 21
36% Sept. 14
9% Sept.
10% Sept. 27
28% Sept.
9% Sept.
31
Jan.
4
Jan.
76% July
78
7c
5
June 20
Mar
14
3
Mar. 13
1.25 Feb. 21
4
Aug.
5
28
'32% "Sept."
42
Sept. 14
"28" ""Sept." "9
24% Sept.
4
1
4
30c
40c
30c
2
"2.50
6%
5% Sale
t Odd low.
1.00
5
2.50
7
5%
5%
2.59
6% Sept. 29
5% Sept.
7
"6%
1
5% Sept.
1
20
20% Aug. 12
Sept. 9
2 50 Mar.
35c
1.75
3
6
Mar. 23
Mar
Jan
2
20
6% Sept. 29
6% Sept.
5% Sent.
24
28
Ian.
Sept. 29
Feb.
12% Jan.
30c
Jan.
1.75 Mar.
1.50
Feb
107% June 27
5
42% Jan.
31% Apr.
16% \ug.
20% Aug.
40c
2
5
19
Jan.
3
33% Aug.
9% Sept. 7
8
Sept. 21
37% l<eo. 14
June
1
Feb.
1% Jan.
9
25c
6% Mar. 15
May
Sept.
Aug.
Aug.
31
Apr.
25c
Aug.
6% June
20c
Sept. 22
36% Aug.
3
28
13 %
11%
28%
6%
4%
107
42 h
23 5/1
26
2.50 Mar.
2
"2*4°
July
1
Aug. 23
15
40c
10%
6
Sept. 22
34% Mar. 18
% Sept. 12
Sept.
28
6%
4%
%
4%
Sept. 22
28
Sept. 22
42% Sept. 21
28
22
23%
9%
7%
35%
23%
*
28
28%
22
199 Holland Land Co com-
22
50c
11
1,820 Hawaiian Sugar Co capital-.20
*
479 tlobbs Battery cl a cap
b capital—
*
725
78
69% Sept. 29
69
Sept. 18
31%
30%
9%
8%
7% Sale
37% Sale
1.369 Goodrich (b f) Co co mnon__*
No par value
19% Sept.
69% Sept. 29
69
Sept. 18
38%
7%
*
.
15% Sept. 29
70
80c
10
.
16%
72
6%
25
Assn Inc common
....
6
15
*
515 Comm'l Solvents Corp com..*
Cousol Ed sou Co n y com—*
2.975
Consol oil Corp common
*
..
15%
70
7c
1;55
1.15
5
15%
81
13%
Inc
600 Coen Cos Inc class a conv
Columbia River Packers
700
13%
65
7
.Ian
3
(54
SAN FRANCISCO STOCK EXCHANGE
AGGREGATE
SALES
SAN FRANCISCO
STOCK EXCHANGE
In
September
Jan. 1
Shares
PRICES
Shares
STOCKS
1939
Par
Bid
54
1,800 Klelber Motor Co capital...10
415 Marine Bancorporation cap..*
1,045 Matson Nav Co capital
*
2,140 McBryde Sugar Co Ltd cap. .5
157,380 M J & M & M Consol capital _1
50
47,700
20
Montgomery Ward & Co,
18,783
Inc. common
*
76,023 Mountain City Cop Co cap.-5c
3,781 Nash-Kelvinator Corp cap.. .5
2,942
45,795
360
504
959 Nat Distillers Prod com
*
22,771 Nor Amer Aviation Inc cap
1
1,817 North Amer Co common
*
3,286 Oahu Sugar Co Ltd capital. .20
7,217
379
1,167
3,076
3,662 Olaa Sugar Co Ltd capital-.20
868 Unomea Sugar Co capital
20
700 Pacific Indemnity Co cap
10
.290
""166
933 Pacific Portl Cement
2.25
703 Pioneer Mill Co Ltd
90
capital_20
15,127 Radio Corp of Amer com
150 Radio-Keith-Orpheum com
4,435 Riverside Cement (Del) A
2,448
"""460
*
*
*
4.824
394 Santa Cruz Portl Cem com..50
11,823 Schumacher Wall Board com.*
Preferred
*
2,878
4,503 Shasta Water Co common
*
39,011 Sou Calif Edison common
25
1,848
2,438
11,011
18,374
90
700
294
395
2,215
5
17c
1.80
20
Sale
30
3 94
4W
2494
20
~3% Sale"
12c
11c
6
7%
12c
9
40
8
4694
3%
5 %
2094
53 M
2094 Sept.
Sale
594
22
4
Sale
7
2394
Sale
26
2.50
50
AIM
15%
1.15
5%
7%
1.50 Apr.
23 94
10
24 %
1%
1A%
13
10
794
294
594
2AM
3 94
894
ilS
Sale
A*
Sale
20
AH
28
AM
Sale
22
23
19
22
23 M
24
28
2AM
27 H
28M
12
15
25M Sale
28% Sale
28%
3194
100
394
6%
51%
Sale
29
A9M Sept.
3 94 Sept.
5% Sept.
6
1
1
1694 Sept.
2
1
1
1
30
Sept.
4
Sept.
2394 Sept.
3
3%
2%
26 M
16
Sept. 8
Sept. 5
Sept. 20
11
1.65 Sept. 18
4194 Sept. 14
3
Sept. 2
3
Sept. 5
23M Sept.11
10
Sept. 1
594 Sept. 1
A3M
AM
3%
27 M
12
32
21
Feb.
1.75 Sept. 18
4194 Sept. 14
4 94 Sept.
8
394 Sept. 5
26
Sept. 29
1194 Sept. 1
7
Sept.13
6%
1%
6%
l h
20
Mar. 17
994
594
194
494
AM
5
20
7%
52%
494 Sept.
20
Sept.
3 94 Sept.
1994 Sept.
10
Sept.
2AH Sept.
2594 Sept.
2794 Sept.
28
3%
4
22
10
Sale
25%
25 94
25
25%
27%
28
1
5
28
11
25
15
30
13
2294
AM
15
2594
26
2894
22
29
Jan.
10
20
394
1994
10
5
5M
6
110
103
Sale
30
2394
2594
2794
Sept. 8
Sept. 22
Sept. 1
Sept. 27
Sept. 8
Sept.
1
Sept. 1
Sept. 1
Aug.
Sept.
Apr.
Feb.
Sept.
Sept.
Sept.
Sept.
Jan.
Sept.
Sept.
3
694
6 94
Sept. 14
7
Sept.
6%
Sale
Sale
694 Sept.
9
1
Sept. 30
5594 July 22
794 Sept. 5
894 Mar. 3
28
(/)
594 Apr.
2.45 Feb.
48
Feb.
Class B
*
common
Superior Portland Cement—
Class A preferred
._*
Class B
*
common
1,466 Texas Corp common
25
190 Title Guaranty Co cum pref.
10,838 United Aircraft Corp cap
5
5,582 United Corp of Del common..*
25.760 U S Petroleum Co capital
1
1,127
"2", 285
472
14,065
19,193
22,075
59,962 U S Steel Coip common
22,342 Utah-Idaho Sugar Co com
*
5
25
5
1,615 Vica Co common
12,180 Warner Bros Pictures com.
939 West Coast Life Ins Co cap
"3",705
35
8
200 Western Union Teleg com__100
17
11
6
Feb.
2894
794
2594
2694
2994
2994
2994
3394
4
2
Mar
Feb.
Mar.
Jan.
Aug.
June
June
Aug.
20
28
3
13
14
16
5
3
Jan.
6
794 Mar. 10
4794 Mar.
21.^
(0
11
994 Aug. 28
May 26
8
June
7
45
Apr.
Jan.
May
Aug.
May
Apr.
Aug.
Feb.
Apr.
Sept.
May
11
12
29
21
18
May 26
4
35
4594
14 %
w*
43
45
40
44
40
10
15
11
13
10
43 94
12
3694
16%
35 M
2%
38%
23
38
2%
4694
1694
4394
294
48
25
45 94
394
1.00
35
39M
2%
A0M
3%
70c
85c
68%
%
•
65c
Sale
95c
AA%
Sale
Sale
80c
2.00
6M
4094 Sept. 6
3
Sept. 15
65c
Sept. 1
44
Sept. 1
1
Sept. 1
7794 Sale
294
294
1
1M
Sale
10c
2.00
25c
4
494
4
4
594
45
Sept. 11
3
Sept. 15
1.40 Sept.
8
82
Sept. 12
3
Sept. 5
2.00
AM Sale
6%
6M
5
50 West Air Express Corp com__l
100 Western Pacific RR com
100
Los
794
1
494 Jan.
4
394 Sept. 5
26
Sept. 29
1194 Mar. 15
894 Jan.
5
194 Apr.
1
"
20
Mar.
2294 Sept. 21
259fc Aug.
2
32
Sept. 8
11
Sept. 5
30
Sept. 20
3394 Mar. 3
6
June
6
May
4
4394 Apr. 10
6
95
9
25
1
15
28
11
15
30
28
26
22
Jan.
894 Sept. 5
Sept. 11
494 July 28
894 Apr. 21
23
4494 Apr.
6
394 Aug. 24
5$4 Sept. 1
25
Aug.
3
1394 Apr. 26
2194 June 23
1894 Aug. 30
354 Apr. 10
1894 Jan.
5
3094 Feb. 17
1.65 Sept. 18
AIM Aug. 15
3
Apr. 17
194 Aug. 10
2294 Sept. 21
30
8
1
5
794 Sept. 22
Sept. 23
794 Sept. 5
694 Sept. 20
24
6c
July
2294 Sept.
25
10c
4
55
22
7
2
2.75 Aug. 11
June 12
8M Sept. 5
Sept. 11
494 Sept. 28
794 Sept. 22
23%
28 M
8%
2
8
103 % 110
7M
13
June
32
Sale
5%
1%
AM
2 94
794
27 M
Cum preferred
11
11
5494 Sept. 6
994 Feb. 27
37c
Jan.
7
2.80 July 25
44
Sept.
5
1694 Sept.
21c
22%
1.65
3M
Apr.
Jan.
20
5
21
26
40
3
Sale
294
3% Sept. 1
Sept. 2
A% Sept. 28
7% Sept. 22
55
Sale
7%
24
,
7
11c
AH
20
2
52% Jan. 17
4
Sept. 5
13c
July 28
23
19M Sept.
19c
23
A%
5494 Sept. 6
594 Sept. 14
Sept.13
2.35 Sept.
5
44
Sept. 5
Highest
Sale Prices
5c
24 %
4
23
25
18,023 Studebaker Corp common
1
Sunset-McKee Salesbook Co-
395
255
1
Lowest
Stecher-Traung Litho Corp—
4,689
SINCE JAN.
Sale Prices
Prices
25c
12c
AM
7%
20
1.65
2.05
43
16c
22
45
Sale
5194 Sept. 6
4
Sept. 5
14c
Sept.27
1.75 Sept.
1
4094 Sept. 29
18c
AH
A8M
Sale
Sale
2294
16 94
22M
4
39%
5M
AH
8H
4994
5094
694
694
894
894
27 94
2794
18 94 Sale
18.1*
Highest
Sale Prices
20
17c
3 94
MM
5c
15
Lowest
Ask
1.90
3794
AM
15c
37%
Sale
Sale
Sale
20 H
B
400 Standard Oil N J capital....25
A8M
5
15c
43 h
10c
22
25
6% preferred
46
99*
5c
C 594% preferred
511 Sou Calif Gas 6% pref
25
Sou Pac.fic Golden Gate Co—
186
6% preferred.
100
*
5,977 Standard Brands Inc com
Sept. 30
Ask Bid
Bid
35c
4294
.100
com.
695
6 M % preferred
100
9,829 Packard Motor Car Co com..*
6,102 Park Utah Cons Mines com__l
3,023 Pennsylvania RR capital
50
80
2,822
5,805
1,962
Ask
8H
491 Monolith Portl Cement com..*
Preferred
1,005
....10
10
Sept. 1
55
30c
_
"""340
RANGE
Jan. 3
2,555 Interaat Nickel of Can Ltd-.*
13,019 Internat Tel & Tel common.. *
65,597 Italo Petrol Corp of Am com.l
7 % cum preferred
55,524
1
7,204 Kennecott Copper Corp com.*
2,335
2,968
20,994
8,150
2,199
IN SEPTEMBER
Price
Since
5
54c
4394
H
40c
394 Sept. 5
494 Sept. 14
494 Sept. 13
5
Sept. 5
AM
4Ps
23* 24^2
44 94
1694
3394
2 94
394
4
.
-4-
28
10
23
28
18
'
18
94 May 13
Aug.
2
July 19
1494 Mar. 5
47
Jan.
18
1894 July
Sept.
394 Feb.
1.40 Sept.
82
Sept.
3
Sept.
45
1
Jan.
17
11
24
8
12
5
38
654 Mar. 11
594 June
9
94 May 13
2894 Aug.
2
Angeles Stock Exch
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON THE LOS ANGELES STOCK
EXCHANGE
Stock Sales
.1939
September
Jan. 1 to Sept. 30
__£/( ares
1938
588,506
3,678,720
_
Bond Sales
541,022
5,068,689
1939
September.
Jan. 1 to Sept. 30
_
_
_
_
1938
__
______
AGGREGATE
SALES
LOS ANGELES
STOCK EXCHANGE
In
September
Jan. 1
Shares
Shares
PRICES
"9",290
200
47
"""525
STOCKS
600
1,000
500
2,225
160
4",551
4,815
8,211
11,650
200
"l~,244
2,725
850
8,678
20
921
100
,545
650
"""605
3,130
"2",984
*
50
27
30
13c
25c
35c
25c
10
"294
10
25c
1
lc
1
2c
lc
*
1294
*
100
19
*
90c
5
77
Chrysler Corp
Consolidated Oil Corp
Consolidated Steel com
12
Sale
Sale
9
Sale
*
494
634
7794
1094
1094
70c
370
1
100
2.50
40,496 General Motors Corp
10
1,005 General Paint common
*
88 General Telephone Corp
20
5,353 Gladding McBean & Co
*
14,633 Globe Grain & Milling Co...25
*
2,359 Golden State Co
17,935 Goodyear T & R Akron com.-*
65.
1994
1394
IH
4
*
20,347 Electrical Products Corp_..__4
9,845 Emsco Derr & Equip Co
...5
page
Sale
*
54,208 Exeter Oil Co A
300 Farmers & Merch Nat Bk
2,950 tFitzsimmons Stores Ltd
200 General Metals Corp
RANGE
9
49 H
6 M
1494
9
594
694
37
1094
Sale
8
1554
10
6
7
3794
Lowest
Highest
Sale Prices
Sale Prices
5
8
66
994
a?*
41c
374
10
794
594
67"
Sale
894
Sale
392
1194
5
43
Sale
iiH
594
7
27
Sept. 1
Sept.11
Sept. 2
40c
Sept. 7
(0
2
Sept. 1
6294cSept. 6
4 94 Sept. 13
(lc
Sept. 2
Lowest
694 Sept. 12
8
7
Sale
8
794
2394 Sale
SINCE JAN.
354 Jan.
3
Sale Prices
1
Jan.
11
694 Apr. 25
Mar. 31
25 94 Apr. 13
12c
Mar.
2
13
Jan.
2794 Sept. 15
33
30c
Mar. 16
Feb.
7
50c
35c
July
13
75c
Jan.
10c
Apr
17
10c
194 Mar. 22
60c
July 13
AH Aug.
J
75c
Feb.
8
Jan.
Jan.
Sept. 11
Sept.15
(0
294 Sept. 6
6294cSept. 6
594 Sept. 27
(lc
Sept. 2
2c
Jan.
June 28
2c
Apr. 15
Apr.
6
1294 Sept. 1
3c
12
3c
19
1
Sept. 2
Sept. 25
1294 Sept. 1
94 Sept. 11
13 94 Sept 11
28
15
5
30
Apr
17
394 May 20
lc
3c
1294 Sept.
1
Highest
Sale Prices
75c
Jan. 28
Ac
694
25
Sept. 30
4c
10c
f
*
v t c._
450 District Bond Co
4,368 Douglas Aircraft Corp
For footnote i«ee
3c
*
Preferred
Creameries of America
lc
1
700 Chapman's Ice Cream Co
Sale
6294c
AH
694
1
Preferred vtc__
1,473 Byron Jackson Co
4.218 California Packing Corp
3.530 Central Investment
Corp
SEPTEMBER
25c
Warrant 8
B common
1.300
7,520 Broadway Dept Store com
5,100 Buckeye Union Oil com.
3,000
Common vot trust ctfs
1,072
Preferred
26,409
18,466
18,043
35,858
5,548
Ask
3794c 8794c
394 Sale
6
794
1
28,940 Bolsa Chica Oil Corp A
1.000
270
1
—
Sept. 1
Bid
3,100 Barnhart-Morrow Cons
1
4,625 Berkey & Gay Furniture Co__l
85
"2",865
1939
Par
2,249 Assoc Gas & Electric A
152,758 Bandini Petroleum Co
675 Barker Bros common.
175
594% preferred
IN
Price
Jan. 3
Since
3c
3c
16
6
4
12
8
May
Apr. 15
Apr.
6
Feb.
6
7394 Sept.
894 Sept.
4
9
5
1
5
Sept. 1
Sept.
1
Sept. 21
6994 Sept.
8% Sept.
894 Sept.
Sept. 12
994 Sept. 7
894 Sept. 11
1394 Sept. 12
5
Sept. 21
79
Sept. 11
1094 Sept. 1
894 Sept. 19
6794cSept.ll
41c
Sept.
Sept.
Sept.
794 Sept.
43
Sept.
5
Sept.
380
11
380
Sept.
Sept.
794 Sept
5594 Sept.
594 Sept.
13
594 Sept.
Sept.
14
28
6
13
25
6
Sept. 5
894 Sept. 11
7
2394 Sept.
92
1
30
Sept.
6
12
Apr.
6
May 16
2894 Sept. 11
1794 Jan. 19
90c
12
Apr.
1.00 Mar. 31
92
Sept. 12
994 Sept
6
8 94 Sept. 11
19
61
Apr. 19
654 Aug. 24
3
Mar. 30
7
Mar. 30
394
694
6094
894
694
40c
360
Feb.
16
Mar. 14
Apr. 27
Sept. 5
Apr. 10
Apr. 28
Jan.
4 399
994 May 15
6
May
6
8
3754 Apr.
5
Sept. 6
(0
594 Sept. 27
5
Jan.
1394 Sept. 12
594 July 25
694 Aug. 14
79
Sept. 11
1194 Mar. 10
1094 Jan.
4
6794c Jan. 20
11
694 Apr. 10
23 94 Sept.
1
13
Mar.
6
Sept. 28
794 Sept. 6
5594 Sept. 13
794 Mar. 6
(O
994 Jan.
7
9
May
4
994 June 23
3594 Mar. 8
OCT., 1939]
ANGELES
LOS
STOCK
EXCHANGE
65
AGGREGATE
SALES
LOS ANGELES
STOCK EXCHANGE
PRICES
STOCKS
Jan. 1
1939
Bid
Par
25,640 Hancock Oil Co A
*
129,430 Holly Development Co
1
666 Holly Oil Co
5
300 Honolulu Oil Corp
*
1,746 Hudson Motor Car Co
*
4.574 Hupp Motor Car Co_.
5,665 Intercoast Pet Corp
21,000 Jade Oil Co.
1
1,365 jLane-Wells Co..
69,021 Lincoln Petroleum Corp._.__l
34,308 Lockheed Aircraft Corp
1
56,076 L A Industries Inc...
2
18,625
9.575
160,529
4,500
6,000
9,845
37,850
8,412
30,137
4,155
6,350
19,135
L A
Investment Co
Mascot Oil Co
Menasco Mfg Co
Merchants Petroleum Co
Mid Western Oil Co
10
1
,
1
1
Occidental Pet Corp
Oceanic Oil Co
1
I
1,083
Preferred series C
15,088 Pac Gas & Elec Co com
5,922
1st preferred 6%
1,899
534% 1st preferred
15,920 Pacific Indemnity Co
12,781 Pac Lighting Corp com
10
25
25
...25
10
*
660 Pacific PuDlic Service
*
1,13» Pacif.c Public Ser 1st pref
*
10
1,225 Pacific Western Oil
730 Puget Sound Pulp & Timb Co. *
23,790 Republic Petr Co Ltd
10
846
35,100
77,618
11,480
27,537
171,744
5,877
2,763
1,007
29,000
42
90c
1
2134
724
24
834
234
14
36c
Sale
Sale
2c
2*4
3*4
50c
70c
54
Sale
7
64
2c
5c
40
10
10c
Sale
14
44
Sale
40c
2
45c
9
9c
6c
Sale
29
Sale
24
34
44
40c
50c
10c
5c
30c
24
05c
lc
4c
lc
60c
35c
45c
40c
1
Sale
5c
6c
5c
8c
22c
774c 80c
6474
11c
20c
18c
43c
50c
44
7c
12
54
20c
104
10 4
5
44
10c
104
12
1034
284
294
314
324
284
294
27 4
28
43 4 Sale
64
74
204
214
114
124
54
64
34 Sale
104
304
294
284
314
a
Sale
30 4
294
Sale
44
45
54
54
204
17
74
Sale
4
24
Sale
*11
30 4
31
304
274
314
304
454
54
194
3134
46
6
Sale
12c
Richfield Oil Corp common
Warrants...
*
9
Roberts Public Markets
*
104
104
24
35
22c
Sale
24 Sale
34
34
74 Sale
2824
294
74
14
64
5
Sale
2
Sale
Sale
Sept. 22
Sept.
6
Sept.
1
Sept.13
Sept.
5
6
11
Sept. 27
38
22c
Sale
84
14
64
3334
64
14
14c
24
6
a
Sale
6
41
42
424
284
14 4
30
294
32
32
154
104
114
144
154
6c
Sale
3c
5c
3c
44
1384
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
*11
11
Sept. 11
8 31
Sept.
2
16 3024 Sept. 8
16 28
Sept. 5
8 3124 Sept. 1
2 4534 Sept.18
20
5% Sept. 28
30 1934 Sept. 30
1
734 Sept. 1
2
1134 Sept. 14
1
334 Sept. 12
9 36
Sept. 28
14c
20
Sept. 20
1
934 Sept. 11
5
24 Sept. 5
5
74 Sept.11
1
64 Sept. 11
11 1414 Sept.
1
33
1
Sept. 22
22 tl6% Sept. 5
5c
304
314
84
10
24 4 Sale
424
43
284
29
274 Sale
Sale
6
254
8
Sale
39
32
Sale
28
Sale
2
24
Sale
43
84
4 Sale
18 J* Sale
154 Sale
74
84
44
8
4 4 Sale
174
20
34
4
■
6
27
30
*1424
28
2734
64
244
4034
2734
74
64
Sale
254
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
28
7
13
7
2i
2c
3134 Sept.
5
734 Sept. 12
26
Sept.
1
4034 Sept. 7
2834 Sept.
1
2834 Sept.
1
37
39
274
28
Sale
&
30
Sale
25
30
31
Sale
29
30 34 Sept.
11
1824 Sept.
3334 Sept.
224 Sept.
43
Sept.
834 Sept.
8
Sept.
19 34 Sept.
17
Sept.
28
43
284
304 Sale
12
Sale
26
Sale
294
24
14
„
24
34
Sale
64
54
15 4
Sale
Sale
Sale
30H
24
414
84
18
14
14
10
8
94
84
Sale
34
Sale
114
134
34
3
Sept. 7
Sept. 1
25
Sept.
1
224 Sept. 5
34
Sept. 1
8
Sept. 20
534 Sept. 1
39
7
Sale
64
Sale
15
24 Sept.
1
14
16 4
Sept.
1
1
27
13
6
8
6
13
5
12
8
8
834 Sept. 11
Sale
3 4
24
824 Sept.
1
4
Sept. 5
Sept. 18
24 Sept. 20
3 34
Sept.
1
Sept. 14
224 Sept. 20
22
23
34
23 34
12
7
23
Feb.
2
2 34 Jan.
41c
Jan.
16
5c
5
.Tune 30
39c
60c
June
12
124 Aug.
Apr.
3c
Apr.
45c
July
5c
Sept.
13c
Apr.
43c
Aug.
424 Sept.
28
25
1
13
13
28
25
29
Feb.
7
924 Apr.
8
1134 Apr. 18
94 Apr. 18
28
Anr.
8
2924 Sept. 16
2624 Sept. 16
2734 Jan. 26
43
5
Apr.
5
24 Jan.
4
Apr. 25
25c
4c
Feb.
15
55c
Tan.
11
10c
Jan.
20c
Jan.
7
85c
Jan.
17
7 34
30c
Tan.
19
16
Feb.
3
1224 Mar. 14
1134 Apr. 18
1034 Aug. 10
3434 Sept. 15
3424 Aug.
2
3134 July 24
35
July 18
13
50
July 27
Sept. 20
624 June
9
Sept. 30 2224 Aug.
5
Sept. 1 10K Mar.
7
Sent. 2
1134 Sept. 14
July
7
3 24 Jan.
6
Jan.
534
1934
734
424
2
30
June
15c
June 30
15
624 Anr. 11
134 July
1
3 34 Jan.
9
434 Sept.
1
3034 Mar. 22
26
Jan. 24
June 28
2434 Apr.
634 Sept.
23
Jam
8
7
25
4034 Apr.
4
2734 Sept. 22
25
Sept. 23
'
29
1024
2424
14
34
734
5
1534
1234
l7
Sept. 7
Apr.
8
Aug. 23
Apr. 11
Sept. 1
Apr.
3
Sept. 5
Aug. 28
Apr.
8
Jan.
8
20
20
1134 May 16
14c
Apr. 28
3624 Feb. 24
24 Jan.
7
4 24 Mar.
7
32
18
1.40 Jan.
224 Jan.
2224 Jan.
5c
July 25
1824 Aug. 24
14 Apr. 11
3 24 Jan.
5
3c
284 Sale
28
31
314
214
8
28
43 4
Sale
Sale Prices
42 34 May 11
Jan.
4
Mar.
224 Apr.
20
1
18
13 34 July
36
Jan.
23
30c
Jan.
10 34 Jan.
21
3
17
34
7 34
734
4834
Jan. 18
Sept. 11
Jan.
3
Aug.
3
33
Sept.22
6c
_
Jan.
3
3234 Jan.
5
10
May 12
29
Aug. 14
454 Aug.
3
2924 June
1
2934 June 30
3324 Aug.
2
34 4 June 21
91 %
Tan.
4
33 34 Sept. 13
224 Sept. 6
45 4 Mar. 10
1034 June
9
8
Sept.13
10U
Mar
9
1734 July 25
924 Aug.
7
824 Sept. 1
5
Jan.
4
28
24 Sept. 20
2334 Sept. 18
3% Jan.
9
634 Sept. 29
July 15
10
Jan.
10
30c
Jan.
10
STOCKS—
Calumet Gold Mines Co
Cardinal Gold
10c
Mining Co
94
104
234c 25c
5c
Sale
Imperial Development Co__25c
54c Sale
14
24
lc
14c
Tom Reed Gold Mines Co
1
10c
15c
Zenda Gold Mining Co
1
3c
5c
Cons Chollar G & S Co
1
UNLISTED STOCKS—
*
7,805 Amer Rad & Stand San
5,678 Am Smelting & Refg Co
American Tel & Tel Co
100
18,377
50
33.688 Anaconda Copper Mining
-.5
6,720 Armour & Co (111)
25
997 Atlantic Refining Co
10,780 Aviation Corp (Del)
50 Aviation & Transportation
13,304 Bendix Aviation
4,526 Borg-Warner Corp..
1,241 Canadian Pacific Ry
265 Case tJ I)
5,039 Caterpillar Tractor...
3
*
*
Electric Bond & Share
5
Electric Power & Light Corp.
General Electric Co
*
General Foods Corp
*
*
*
Montgomery Ward & Co
Central
8c
15c
3c
Sale
94
464
158
284
44
184
4 4
Pictures
114
14
314
Sale
Seaboard Oil of Del
184
44
24
44
70
424
4%
54
64
64
104
114
14 Sale
22
54
23
Sale
23
74
84
74
74
36 4
354
404
414
184 Sale
474
484
44 Sale
43
114
114
43 4
39
394
23 4
54 4
24 4
554
94
50
434
544
504
214
224
Sale
*
*
n*
o
7Y*
Sale
c
\K
74
194
18
474
37 4
38
94
794
104
804
36
37
10
5
2,569 Westinghouse Elec & Mfg.-.50
t Listed May 3, 1939.
a
34
Sale
6824
64
1184
304
Sale
27 4
10
9
20 24
25
100
Sale
20
25
64
5
6
414
Sale
Sale
24
24
404 Sale
6
14
624
4134
48 24
9
Sale
2134
4724
Sale
i?"
T'
2234
1334
92
4424
334
4434
4324
7834 Sale
34
324
434
120
1024 103 4 119
52
Sale
Sale
t Listed May 15, 1939.
Sept.
Sept.
Sept.
Sept.
Sept.
*4034 Sept.
80
<8c
3c
Sept. 22
Sept. 11
Sept.
1
1124 Sept. 14
58
Sept. 14
*165 24 Sept. 12
14c
lc
Jan.
30
634c July
Apr.
18
17
3934 Sept.
834 Sept.
634 Sept.
Sept.
134 Sept.
127% Sept.
524 Sept.
*2324 Sept.
924 Sept.
9
Sept.
4024 Sept.
<38
Sept.
1824 Sept.
42
Sept.
4
Sept.
4024 Sept.
3024 Sept.
5134 Sept.
16
Sept.
13 34 Sept.
2124 Sept.
924 Sept.
4
Sept.
7
Sept.
534 Sept.
124 Sept.
1834 Sept.
<1824 Sept.
7534 Sept.
1134 Sept.
1334 Sept.
6 34 Sept.
4934 Sept.
634 Sept.
18
Sept.
4534 Sept.
1334 Sept.
*8424 Sept.
40
Sept.
334 Sept.
3634 Sept.
52
Sept.
324 Sept.
*9924 Sept.
13 34
.
$ Removed Sept. 8.
5
5
624 Sept. 21
3024 Sept.
*28
Sept.
534 Sept.
86
Sept.
<6224 Sept.
834
1524
134
*3024
8
<28
924
934
4124
*4124
2434
42
534
4524
3024
5134
23 34
22 4
2124
1034
434
724
624
o
l5/*
29
*2434
7734
14 24
19 24
624
4934
9
2424
49
1434
*84
44
334
45
8134
424
(120
14
27
29
6
28
Aug. 18
20c
Aug.
9
234 Jan. 16
Jan.
10
2c
9c
Feb.
24
14c
2c
June 28
4c
9
Sept.
42% July
Apr.
2134 June
34 Apr.
152
6
1824
22 58
12 168
29
3934
11
834
334 Aug. 23
1934 Mar. 31
2134 Aug. 25
534 Sept. 22
80
Sept. 6
42
6
July
(*)
524 Apr. 11
11
May 29
8
134 Apr.
2124 July 28
424 Aug. 25
Sept. 27
Sept. 12
Sept. 7
Sept. 21
Sept. 21
Sept. 22
24
Sept.13
Sept. 7
Sept. 27
3334
Sept. 25
4034
Sept.13
1624
Sept. 15
42
Sept.13
4
30
Sept. 8
Sept.12
3024
45 •
Sept. 11
Sept. 27
1334
Sept. 21
124
Sept. 12
194
Sept. 5
Sept. 14
Sept.16
Sept.13
54
Sept.13
124
13 %
Sept. 21
Sept. 12
Sept. 6
Sept. 5
104
Sept. 26
1534
Sept. 7
6
Sept. 8
404
Sept. 30
534
Sept. 11
1734
Sept. 13
3334
Sept. 11
1124
Sept. 13
7134
35
Sept. 21
Sept.13
234
35
Sept. 11
43
Sept. 21
Sept.13
324
Sept.12 10324
t Odd lots.
6c
lc
<23 24 Sept. 20
64
1434
78
Swift & Co—
.....
63
Sale
7734
1334
Texas Corp
Tide Water Assoc Oil Co
S Steel Corp
13,987 Warner Bros Pictures
64
74
134
14
294
74
264
94
84
404
394
22 4
374
18
75
Sale
54
U S Rubber Co
62
88
Sale
40 4
14 4
86
2c
Sept. 12
Sept. 28
Sept. 11
5434 Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
2734
14
9
10M
56
Sale
25
1
a*
90 P8
40 4
10
lie
Sept. 9
Sept. 2
Sept. 14
Sept.
1
1.10
lc
1614 162 4 *155
34 4 Sale
2834
424
64
74
23 4
244 *22
54
524
64
3
24
30
2734
294
274
284 *20
534
54
64
44
74
64
214
64
34
Standard Oil Co (N J)
Studebaker
Corp
Corp
._*
United Corp (Del).......— *
234c
84
34
64
64
154
204
*
Union Carbide & Carbon
*7c
5c
304
534
214
214
224
15
United Aircraft
10c
414
Socony-Vacuum Oil Co.
Southern Ry
Standard Brands Inc
10
8c
36
64
54
14
184
*
10c
14
14c
39
47 4
13
Sale
3c
lc
38
46 4
12
22c
3c
6c
24c
7
14c
1.05
35
3
*
*
24
634 Sept. 29
Sept. 18
Sept.14
9c
Sept. 28
64
1934c
4c
94
404
404
23 4
384
54
424
314
544
224
214
23 4
.*
Sears Roebuck & Co
Sale
27 4
Inc
Radio-Keith-Orpheum
Republic Steel Corp
Sale
34
6
Radio Corp of America
474
414
74
Ohio Oil Co
Packard Motor Car Co
Sale
159
14
47
Sale
11
19
1.50
14c
22
94
*
lc
64
42 4
534
1
1.00
91
_.*
RR
11c
32
*
.*
24c
24
64
64
17c
6c
Sale
20
46
7
74
114
14
304
74
274
104
7
25c
23
54
......
40,539 North Amer Aviation inc
10,042 North American Co
34
89
Corp
Loew's Inc..
Sale
64
22c
34c
Sale
31
*
4,605 Commercial Solvents
8,026 Commonwealth & Southern..*
5
2,995 Continental Oil Co (Del).:
International Tel & Tel
Kennecott Copper Corp
224
34
10
Goodrich (B F) Co
International Nickel Co
34 4
64
54
22 4
8 4
284
153 Citits Service Co.
Class A
184
150"
33 4
1
14,236 Columbia Gas & Elec Corp
Curtiss-Wright
174
514
149
..5
—
2924
29%
264
294
444
54
194
74
4%
24
28
94
94
24
Apr. 11
Aug.
134 Sept.
2234 Jan.
54 July
75c
Aug. 16
10c
Aug. 15
2c
Apr. 22
924 June 20
70c
25c
924 Sept.
11
10
35
value.
55c
12
14c
U
6
25c
104
Sept.
6c
Sept.13
*17c
Sept. 8 *20c
43c
60c
Sept. 2
4 4 Sept. 29
434
5c
Sale
25c
114
124
45c
25c
42c
30
Paramount
13
1
30
26
20
11
11
21
1
6
5
Highest
33
25c
55c
10c
17c
25c
York
*624 Sept.
8734 Sept.
25c
Sept.
3c
Sept.
*934 Sept.
7c
Sept.
31'
Sept.
224 Sept.
434 Sept.
45c
Sept.
24 Sept.
4c
48c
40
New
4234 Sept. 5
1.00 Sept.11
134 Sept. 15
30c
Sale
18c
50
;
*634 Sept, 9
87J4 Sept. 1
20c
Sept. 7
2c
Sept. 1
18% Sept. 11
6c
Sept. 8
20
Sept.
1
14 Sept. 1
4
Sept. 8
45c
Sept. 6
14 Sept.
1
14
Sale
Sale
50c
21c
19 4
Sale
5c
23
Lowest
Sale Prices
Sept. 1
Sept. 1
134 Sept. 15
24
204
25c
8
11c
34 34
Sale
4
Highest
Sale Prices
38
75c
85c
1.00
30c
06c
10c
33 24
Sale
75c
14
24
19 4
164
44
44
874c Sale
Lowest
Ask
41
75c
40c
3c
394
35
MINING
No par
SINCE JAN.
Sale Prices
Sept. 30
Ask Bid
1
Preferred-
2,765 Alaska Juneau Gold M Co. 10c
271,100 Black Mammoth Cons M ColOc
*
3934
1.10
Bid
Rice Ranch Oil Co
Ryan Aeronautical Co
1
Saleway Stores Inc
*
Security Co units
Shell Union Oil Corp
*
Sierra Trading Corp
25c
11,382 Signal Oil-Gas A....
*
8,018 Sontag Drug Stores
*
25
76,621 So Calif Edison Ltd com
986
Original preferred.
25
6% preferred
32,046
25
31,129
534 % preferred
25
25
1,193 So Calif Gas 6% pref
25
13,443 So Calif Gas A 6% pref
100
85,489 Southern Pacific Co
58,729 Standard Oil of Calif
5,269 Sunray Oil Corp
25
11,227 Superior Oil Co common
*
2,223 Taylor Milling Corp
*
159,560 Transarnerica Corp
25
100,433 Union Oil of California
10
10,969 Universal Cons oil Co
*
1,526 Van de Kamps Bakeries
3,150 Weber Showcase & Fix pref--*
18,167 Wellington Oil Co
700 Western Pipe & Steel Co
10
2,664 Yosemite Portl Cement pref 10
2,794
6,771
4,613
15,856
1,025
53,654
2,454
7,731
10,910
6,168
8,596
5,809
20,123
4,451
7,723
4,229
5,411
5,515
3,964
25,193
39,366
Sept. 1
Ask
03c
.
Mt Diablo Oil Ming & Dev...l
iSTordon Corp
5
Pacific Clay Products
*
Pacific Distillers Inc
1
Pac Finance Corp common. .10
265
Preferred A
10
24,128
4,591
1,795
5,675
13,490
5,623
11,634
7,035
6,551
8,866
4,187
12,621
31,763
RANGE
Jan. 3
Shares
140,200
71,850
3,325
109,000
13,975
50,875
IN SEPTEMBER
Price
Since
V
Jan. 26
June 16
Apr. 19
Aug. 23
Mar. 18
6
May
Sept. 15
Sept. 5
May 17
Sept. 12
3
Apr.
June 28
Apr.
Apr.
11
10
June 28
July
Aug. 25
Sept. 13
June 29
Mar. 31
IIP.Jan.
23
Aug. 21
9
May
Apr. 27
Aug. 12
Apr.
Apr.
Aug.
Apr.
Apr.
Apr.
Apr.
May
11
12
16
10
25
9
Aug. 16
Jan.
20
Jan.
4
Sept.14
Aug.
4
Sept. 5
Sept. 5
Jan.
3
304
Sept.14
24 4 May 25
534 Sept. 29
80
Sept. 6
5234 Mar. 8
8 34
1524
234
2624
734
%eb.
6
Sept. 12
Feb.
6
Feb.
14
Sept.13
2624 May 31
1234 Jan. 19
1234 Jan. 19
4224 Mar. 4
45
June
20
2434 Sept.13
55 34 Jan.
94 Feb.
6
27
45 24 Sept.
8
Mar. 18
UH
Aug. 18
22 4 Jan.
4
23 34 Sept. 27
26 4 Mar. 10
104 Sept.
5
June 2'1
Jan.
Jan.
134 Jan.
834 Mar.
234 Mar.
29
Sept.
2034 Mar.
7934 July
1434 Sept.
21 4
Mar.
5
6
3
8
17
21
16
18
5
3
734 Mar. 11
50 24 Jan.
9
July
2424 Sept.
Sept.
1434 Sept.
844 Feb.
49
17
28
11
13
11
28
3
44
Sept. 21
8
34
514
824
64
Feb.
6
Jan.
3
17
Aug. 25
Sept. 11
Mar. 22 110
Sept.12
Jan.
5
Jan.
17
Cleveland Stock Exchange
MONTHLY AND YEARLY RECORD
RANGE OF PRICES ON
Shares
55
235
305
245
445
PRICES
821 Airier Home Products
Preferred
206
3,28o
9
1.873
61", 059
880
90
217
467
220
*
8,861 Brewing Corp of America
137 Canfield oil
3
*
100
Preferred
1
2,763 Clark Controller new
2,241 Cleveland Builders Kealty...*
9,117 Cleveland Cliffs Iron pref-.-.*
3o0 Clev El 111 $4.50 cum pref
*
10,729 Cleveland Kys
.100
24,726 Cliffs Corp v t c_.
70,098 Cliffs Corp
5
2,264 Colonial Finance Co common. 1
740 Commercial Bookbinding.... *
2,401 jl>ow Chemical 5% pref....100
4
3,662 EaionMfg. Co.coiun.on
645 Elec Controller & Mfg__,
..*
377 Faultless Kubber Co com
*
591 Fostoria Pressed Wteel.. .....*
3,755 general Tire & Kubber com..5
235 General Tire preferred
100
127
221
255
"l~459
7,057 Goodrich (B.F.) Co. common *
7,889 Goodyear Tire & Kub com
*
62
$5 couv cum preferred
*
2,051 Great Lakes Towing
..100
1,171
43
Sale
9
8
6
83*
196
Preferred
..100
771 Greif Bros Cooperage
*
286 Halle Brothers
5
Preferred..
......50
1,599
4o5 Hanna (M A) $5 pref.
*
80
m
35
....
145
141
715 Harbauer
210
4,338
2,947
6,170
12,880
1,162
1,906
671
1,596
5,973
371
Interlake
88
16
20
2
3
61
57
107?*
19
21
Electric....
.... —
150
7
258
497
""294
100
1.051
"2,468
412
140 McKay Machine............*
2,213 McKee (Arthur G) B
..._*
*
4,054 Meuusa Portland Cement
1,590 Metropolitan Paving Brick—*
Preferred..
950 Midland Steel
56
689
15
275
*
*
1,172 Miller Wholesale Drug
1,299 Monarch Machine Tool Co...*
1,144 Murray Ohio Mfg......
_*
190 Myers (F E) & Bros Co com.. *
1
2,490 National Acme Co com.
1.774 National Kefining..........25
New common..........
*
11.023
2,283
$6 prior preferred
*
164
""701
..........100
........100
Preferred
*
7,291 National Tile..
.*
2,639 Nestle LeMur "A"
224 Nineteen .Hundred Corp A...*
*
1,028 ohio Brass B_.........
........
....
45 Ohio Confections A
"3,351
207
660
535
3.706
87
6,717
2,166
3,090
1,818
40,299
4.013
6,673
24
888
200
50
5,405
4,940
595
250
991
396
1,668
1,806
•
465
4,555
1,750
965
*
Otis Steel Co common.......*
Packer Corp..
*
Patterson-Sargent
*
Reliance Elec & Eng com....5
Uichman Bros.
..........*
Seiberling Kubber Co com
*
Seiberling Kubber pref.......*
Stoufler Corp—
Class A $2.25 cum pref
*
Thompson Products Inc com.*
Troxel Mfg
1
Union Metals Mfg Co..
*
Upson-Walton
.......
1
7,615
10,257 Van Horn Iron Wks Co com..*
-_-.*
1,585 Vichek Tool..
2.458 W arren Kef & Chem
3.898 a einberger Drug
1,111 W K 1 Corp pref—
com
IS*
i&S
12
17
1
114
8?*
7
50*
462*
112*
90
77
7?*
"13"
94
10
8
.
■A*
48
11
90
Sale
48
13
90
52*
9?* Sept. 26
72* wept. 14
6
Sept. 1
CO
9?* Sept. 25
52* Sept. 21
12
Sept.
5
17
12?* Sept. 13
8?* Sept. 28
7
Sept. 30
(0
12?* Sept. 28
6?* Sept. 11
12
Sept.
Sept. 5
Sept. 19
55?* wept. 2
CO
15?* Wept. 15
19?* Sept.
2
Sept.
712* Sept.
(0
18?* Sept.
17
Sale
13
27
Sale
10
116
Sale
it* 12?*
9?*
nlH 118
2
Sept.
10?* Sept.
9
Sept.
114
21?*
22?*
27
28?*
Sept.
26?* Sept.
50
42?*
50
Wept.
153*
16
5H
12?*
19
16
53
19
16
4
4
Sept.
Sept.
xt*
Highest
Sale Prices
182*
12*
2%
Sale
55?* 67
110
Ill* 107
16
18?*
17
43
26
Lowest
Sale Prices
4
242*
3?*
36?*
39
162* Sale
25?*
26?*
23
"23"
29
101
"26"" "2l"
24
50
50
27 H
13
33
34?*
20
11
38?*
51
38?*
94
^43*
"5?*
1624
1724
14?*
14
15
14
4?4
12 24
33
15
2H
60
25
5
15?*
17
Sale
19
2?*
75
31
3?*
17?*
8
6
20
11?*
58
14?*
4?*
15
5
3?*
31
3?*
9
122*
35
14?*
l?i
60
25
5
JP
92*
3
~ Sale
'ft ST
24^
40
Sale
12
40
40
CO
Sept.
Sept.
Sept.
8 115
Sept.
26?* Sept.
52
Sept.
17
Sept.
4
Sept.
(0
11
9
15
28
13
5
9
14
25
5
25
28
.....
1?*
X
50
50
15
Sale
1012* 103
16?* Sept.
5
40
11
392*
992*
5%
4
6
37
47
49
22
37
102*
14
172*
10
11*
xlH
16
17
4
Sale
15?*
33?*
13?*
22*
o1^
65
28
5?*
20
9
60
32
4?*
23?*
Sale
162*
32*
13
18
10
34
16
2
34
16
14?*
12*
65
34
42*
15
32*
382*
9?*
9
9?*
35
5?*
17?*
3?*
33
53
1?*
2*
5
172*
10?*
10
Sale
12
Sale
6?*
43
T 8H
4 h
Sale
$
60
11
14
52?*
55
Sept.
6
Sept. 15
Sept. 1
Sept. 30
Sept. 29
Sept. 12
Sept. 15
Sept. 29
Sept. 22
Sept. 14
Sept. 27
Sept. 15
Sept.11
Sept. 18
Sept. 28
CO
(0
5?* Sept. 5
97
June 26
20
"i%
12*
14
2!*
July
Apr.
12
19
70
17
Feb.
15
29
July
5
Apr.
Aug.
37
May
97?* May
3
Aug.
33
Jan.
15
Apr.
Apr.
2H July
Apr.
9
Apr.
12
31
Feb.
14
Apr.
1?* Aug.
60
Feb.
1
19
24
12
15?*
9
8
12
14
13
15
17?*
35?* Sale
7
14
35
8
Sept. 6
Sept. 29
Sept. 1
Sept. 13
Sept. 1
CO
13?*
32*
2>*
52*
12*
9
14 h
65
69
8?*
39?*
10
40?*
12?*
Sept. 23
Sept. 5
Sept. 9
Sept. 21
Sept. 6
Sept. 5
Sept. 6
Sept. 18
Sept. 5
Sept. 13
Sept. 6
8
5
2
7
4
May
July
19
3
17
Sept. 14
Apr.
24
Jan.
11
Apr. 17
Apr. 25
Apr. 11
Apr.
4
Apr.
5
14
Sept. 5
15
Sept. 21
37?* Sept. 15
CO
CO
35
26
32*
13?*
9
4?*
7
1?*
10?*
70
122*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
CO
23
5
22
21
12
15
18
28
22
16
12
20
June
16
Feb.
17
Jan.
11
3
34
Jan.
20
18
Apr.
May
Feb.
July
Aug.
Mar.
July
Sept.
19
2?*
10?*
3
2
4%
?*
9
60
Apr.
3
lft
18
23
30
26
5
4
9H May 13
CO
Jan.
27
10
11
15
24
19
29
12
15
2
22
14
7
15
29
18
13
21
it)
Mar.
15?* Sept. 11
9
Sept. 6
14h
20
Feu.
94?* Apr. 25
CO
18
Jan.
24
42?* Jan.
27 41
Sept.
15
Jan.
21
29 403* Jan.
25 101?* Sept.
14
5?* Sept.
26
48?* Sept.
14 22?* Mar.
14
16?* Sept.
10
6?* Sept.
14
Jan.
10
June
10 16
11
39?* July
18
6
Sept.
18
23* Jan.
21
60
Feb.
Apr.
Sept.
Sept.
15
25"
14
19?* Aug. 16
31
Mar. 21
42* Sept. 15
38?* Sept. 5
Jan.
Sept. 25
Sept. 28
263* Mar. 14
14 MOO
Jan.
11
1?* Sept. 2
1
Sept. 11
30?* Sept. 15
2^3* Sept. 26
30
22
9
4
16?* Sept.
July
29
94
Apr.
15
July
40
Apr.
8?* Sept.
43
Sept.
CO
12* Sept. 14
2* Sept.29
30?* Sept. 15
20
Sept. 5
June
Mar. 29
2?* Jan. 13
June 2o
Jan.
3
Sale
13?*
4
49
74
26
29
43*
Sept.
CO
32* Sept. 5
4?*
Sept. 22
362* ,35
35
4?*
10?*
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
CO
CO
Sept.
17
3
10
May 17
J an.
34
25
(0
"8?*"Sept"
12
12
13
"II"
48
102*
30
"25?*
11?*
13?*
14?*
7?*
9
13?*
14
10?*
12?*
34?* Sale
5?*
50
Sale
2
30
104
d*
Apr.
Apr.
May 18 71?* Sept. 13
1115* Aug. 31 114
May 18
I5h Sept. 15 23 ?t Jan. 31
12
Apr. 14 22 }* Jan.
4
13
Aug. 24 27
Sept. 13
10
Jan. 14
July 28 12
9
Jan. if
Sept. 9 13
114
Aug. 25 118?* Jan
19
20?* May 23 26?* Sept. 25
195
I "l6?*"Sept""I
Sept. 25
Mar. 10
5% Sept. 21
9
19
13
13?* July 21
8?* Sept. 28
8?i Feb.
8
(0
13?* Jan. 23
80
Aug. 23
7?* jan. 31
45
July
6
14?* May 24
4
(O
JP*
77
90
15
162* Sept.
CO
7
Sale
15
Jan.
15
29?*
75
42
40
101
24
23
16?*
4
June
6
5
101
"23" "26"
6?* Apr.
6Fs Apr.
41
13
94
Sale
25?*
3
23
Highest
Prices
70
100
1
3,244 White Motor
5,036 Voungstovvn Sheet & Tube...*
12?*
Sale
Sale
63
13
t Odd lots.
8
Ask
24
1163*
*
No par value.
50
110
21?* Sale
11
Lam son Sessions.......
Leland
'
25
370
902
*14?*
To" "14"
*
*
—...
49?*
*>*
80
5?*
85
35
.......
Kelly Island L & T
SINCE JAN.
Sale Prices
Lowest
Sept. 30
Ask bid
9
6
47
11
50
...._*
*
SS
Jaeger Machine
8?*
Sale
*
*
...
.....
624
Bid
10
73
...
"Too
10
"12"" "13"?*
..100
common..
Sept. 1
Ask
..100
9,641 City Ice & Fuel
575
Bid
1
com
1,434 Apex Electric & Mfg....
1,227
385
103
1939
Par
1st 7% pf 100
1,674 Akron Brass Mfg common....*
1,740 Amer Coach & Body........5
220
RANGE
IN SEPTEMBER
Price
Jan. 3
STOCKS
Jan. 1
Shares
967 Air-Way El Appli
"
—
CLEVELAND
STOCK EXCHANGE
Since
September
1938
September
Jan. 1 to Sept. 30
32,246
256,570
---
aggregate
sales
1939
Bond Sales
1938
Shares120,073
356,634
September
Jan. 1 to Sept. 30
In
THE CLEVELAND STOCK EXCHANGE
1939
Stock Sales
j
9?* Jan.
5
16
18
Jan.
9
53* Sept.
22 >4 Mar.
t
51
15?* Mar.
5?* Jan.
5?* Feb.
48
Feb.
75
Jan.
2 ?* Mar. 14
1
June 17
30?* Mar. 31
26
Jan.
6
16
June 20
153* Sept. 11
10
July 17
143* Jan. 23
15
Sept. 21
383* Aug. 9
8
Mar. 25
91
Apr. 22
8
24
3
13?* Mar. 1
9
Sept. 12
35
Feb.
27 H Feb.
43* Jan.
43* Sept.
7
Sept.
IF* Jan.
143* Jan.
70
Sept.
12?* Sept.
CO
15
18
9
17
16
12
t
i
General Quotations
OF BONDS AND STOCKS
>:•« i
;
In the earlier part
the country,
of this publication complete records of
for the latest month and for the calendar
General Quotations we combine in
only those dealt in
year
the dealings
date,
to
are
on
the leading stock exchanges of
In this department of
furnished.
comprehensive whole, securities of all classes and descriptions,
one
the exchanges, but also leading unlisted and inactive securities.
on
not
The following is an
index to the different classes of securities quoted:
Page
Page
84
—
84
Joint Stock Land Bank Securities....
...........
92
Mining Stocks
Foreign Government Bonds.....
$3
Municipal Bonds—Domestic............. 92
Industrial Bonds
.....................
81
Canadian
.................
85
Public Utility
Exchange Seats
...———
Federal Land Bank Bonds
Industrial Stocks
Insurance Stocks.
... ...................
100
Page
Railroad Stocks.........................
71
................101
Real Estate Bonds.
Real Estate Trust and Land Stocks.......
88
94
Textile Stocks
85
Title Guarantee and Safe Deposit
—......
73
78
United States Government Securities.....
92
....................
67
United States Territorial Bonds..........
92
_..i......................
Bonds_
Public Utility Stocks
Investing Companies Securities.......... 72
80
...................
Railroad Bonds
...
.........................
Stocks. 80
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue.
The letter "f" prefixed to bond prices denotes that the quotation is a flat price—that is. that the accrued Interest forms part of the price,
and
therefore the purchaser does not have to provide for It separately in making payment. In the case of Income bonds and bonds in default, the price is
always "flat," and no
designating mark is employed to indicate the fact
Quotations for equipment bonds are based
on
average
maturities
Quotations for guaranteed stocks are "and dividend" that is the accrued dividend must be paid in addition to the price.
It should be borne In mind in the use or these tables that the quotations for many inactive and unlisted securities are merely nominal, but In all
cases the
figures are obtained from sources which
considered reliable.
are
The following abbreviations are often used, viz.: "M" for mortgage, "g" for
gold, "gu" for guaranteed, "end" for endorsed, "cons" for consoli¬
dated, "conv" for convertible, "s f" for sinking fund, "I g" tor land grant, "opt" for optional.
The black-faced type in the letters showing the Interest period indicates the month when the bonds mature.
NOTICE—All bond prices
Bid
Bonds
RAILROAD BONDS
40
Aberdeen A Asheboro 1st 5s'40J&J /
75
Adirondack 1st 4%s 1942 gu MAS
99
Akron A Barb Belt g 4s 1942. JAD
Akron Canton A Youngstown—
32
Oen A ref 6s 1945 series A.AAO
32
Qen A ref 6%s 1946 ser B.AAO
Alabama Great Southern—
107%
1st cons g 5s 1943 ser A...JAD
102%
1st cons 4s 1943 ser B
JAD
Alabama Tennessee A Northern—
9
Prior lien 6s 1948..
JAJ
Gen income 6s Oct 1948—JAJ
1%
Alabama A Vicksburg Ry—„
75
1st M g 5s 1974 s rien A—MAN
77
Albany A Susq 3%s g 1946—AAO
Alleghany Corp—
•
Coll tr conv 5s 1944——FAA
82%
Coll A conv 5s 1949...... JAD
75%
are
"and interest" except where marked "f" and income and defaulted bonds.
Ask
Bonds
A&O
A&O
4a 1942..MAS
Coll A conv 5s 1950
5s b tamped 1950..
Allegheny Val gen
Allegheny A Western—
1st mtge guar 4s 1998——AAO
American Kefrig Transit—
Equip 5%bserle« E 1939..MAN
Equip 6s ser P. G & U, '41-'46
Ann Arbor 1st g
a 1995
Q-J
Ark A Mem Ky B idge A Term—
1st M 5s 1964
MAS
ist
Adjustment 4a July 1 1995 Nov
Stamped
MAN
Conv g 4s of '09 due 1955. AD
Conv g 4s '05 due 1955..JAD
Conv g 4s of '10 due 1960. JAD
Conv deb 4 He 1948
...JAD
Trans 8 L 1st g 4s 1958
JA
Gal-Ariz lstAref4 %s'62 opMAS
Rocky Mt Div 4s 1966— A.I
Athens Term Ry 1st g 5s '37..JAJ
Ati A Btrm.
See Seab'd Air Line
.
Atlanta A Charlotte Air Line—
1st M 4 %
1944 ser A
JAJ
lot M 5s 1944 ser B.......JAJ
Atlanta Knoxville A Northern—
1st mtge gold 5s 1946
JAD
1st cons 4s Mar 1 2002...MAS
Atlantic City 1st 4s 1951
JAJ
Ist5sext May 1 1954....MAN
35"
m.
<m
wm
81
83
76%
50~"
55
3.00
4.00
22^
98
1.50%
2.50%
46%
95
103
94%
89%
90
93%
94%
89%
101
94
103
98
91%
94%
106
96
65
75
83%
83%
100
68
2.00
2.50
69
1.50%
1.50%
2.00%
Atlantic C'oast
JAJ
b Basis.
83
31
22H
59
60
50
51%
49
50%
56%
i
50
4.50
Eq tr 4%s ser D 19.0-41..J&J 6
4.60
Eq tr 4%s ser E1940-42.-AAO b
4.60
Eq tr 4%s ser F 1939-44.-MAN
Bangoi & Aroostook—
1st M 5s g Jan 1 1943
103
JAJ
Cons refund g 4s 1951
JAJ
4s stamped 1951.
88 %
Piscat Div g 5s Jan 1943..AAO
98
Van Bur Ext 5s g Jan 43 AAO
98
Battle Cr A Sturgis gu 3s '89. J AD
35
Bay City A Battle Crk 3s '89 JAD
40
Bedford
Belt
Beech Crk
1st 5s
Ext 3H
1938
JAJ/
1951...AAO
Ry of Chatt
1st
5s '45-.JAJ
62
3.25%
3.50%
3.50%
105
90
90
50
....
Boston ANY Air Line—
1st mtge gu g 4b 1955
MAN
FAA
Bost A Prov deb 5s
July 1 1938...
Boston Rev Beach A Lynn—
1st m 4%s Juy 15 1947—JAJ15 f
6s ext to Jan 15 1947
JAJ f
Boston Term Co 3%s 1947.. Fa A
4s1950.—
JAJ
Buffalo Creek 1st 5s 1941
JAJ
1st ref 5s 1961
JAJ
Buffalo Rochester A Pittsburgh—
Con g 4 %s 1957
MAN f
Certificates of deposit
f
Buff A Susquehanna RR Corp—
1st 4s Dec 30 1963
JAJ
Burl Cedar Rapids A NorthCon 1st A coil tr 5s g *34..AAO f
Certificates of deposit
f
Cambria A Cl'f.eld 5s g *41..JAJ
M g 4s 1965.
Cambria A Indiana RR—
Oen
.FAA
Equip trust 2 %s 1939-47—AAO
Canada Atl Ry 1st 4s 1955..JAJ
Canada South 5s 1962 ser A.AAO
Canadian National Rys—
4%s guar 1957
JAJ
4%s guar 1951
M&S
4%s guar 1956-. ........FAA
4 %s guar 1955
AD 15
40 yr 5s guar 1970...—.FAA
...
Ask
27
4.50
3.50%
4.75
4.75
3.75%
3.75%
8%
11%
65
13
6
69
71"
74%
77%
16
83
65
43%
41%
443
43]
63
8
8%
9%
103%
98
3.25
66
82
99%
2.25%
70
84
91%
92%
91%
94
95
96
96
5s guar
75
102
2.00%
2.50%
70"
59"
80
52
52
1954
—FAA
100
16-year guar 3s I960—
JAD
90
13-year guar 3s 1950
JAD r
90
Guaranteed 3s 1944—..MAN
94
7-year ,:uar 2s 1943
FAA
90
4-year guar 2s 1942
.—.JAJ
91
17-year iruar 3s 1953—.I AA
85
Equipment trusts—
4%8ser.es J 19,0-42
MAN
5.50
5s series K 1940-1944..MAN 6
5.75
4%s ser es L 19iO-1945.JAD b 5.75
2%sser esO I9i0-1947.FAA 6
5.75
2%s July 1 1940-1949
b
5.75
Canadian Nor deb 6%s '46..JAJ
106
Canadian N W 4 %s Oct 22 1943..
93
4.50%
4.75%
4.75%
4.75%
4.75%
107
97
Can idian Pacific—
Oons deben
4s
perpetual.-JAJ
4 He 1946
MAS
1st mtge 5s ser AO 1967—MAS
1st mtge 5s ser 111955— .MAN
1st mtge4 %sser JJ 1961— AAO
42 %
42%
42%
20-yr coll tr
43
Coll tr 5s
38
38%
8 f 4%s Dec
5s series AA 1944—.....A&O
5s series DD 1915...
JAD
42
42
39
62
45
45
44
44
Coll tr 4%s 1960
Oouv coll tr 6s 1942
41
47
15-yr conv coll tr 4s 1949-.J AJ
Conv coll tr 3%s 1951—.FAA
Conv coll trust 3s 1945
AAO
47
56
57
79
Coll trust 2 %8 1941..
5s series FF 19475s series R 1940—
JAJ
MAN
5s series T 1941.
..MAS
5s series U 1941........MAN
5s
40%
44%
35%
5s series W
61
5s 1940-1944
5s guar July 1 1969—.....JAJ
5s guar Oct 1 1969.——.AAO
45
75
Equip tr 2%s 1940-1947—MAS 6
2.50
Big Handy Ry 1st g 4a 1944..JAD
105
Birmingham SouthernEquip trust 3Hs Dec. 1 1939-46 b
3.50
Blrm Term 1st g 4s 1957 gu.MAS
84
Bluff Point Land A Imp 1st 4s '40
96 H
Boonvllle St L A Sou 5s *51-FAA /
20
Boston A Albany 5s Oct '63—JAJ
68
5s June 1942
JAD
84
4%s Impt 1978
FAA
56
1st mtge 4 Hs ser A 1943..AAO
78
3Hs Jan 1 1951
JAJ
50
Ref 3 H« 1952 gu N Y O—AAO
50
aeries
V 1942
MAS
1942.
5s aeries Z 1943
AAO
MAN
Mtge 4 Hs 1944...—...JAJ
Mtge 4s 1942..
..FAA
/ This price includes accrued interest.
MAN
Certificates of deposit
95
58
101
34%
34%
31%
30*
21H
19H
60%
93
34%
31
Boston A Maine RR—
2.00
4s 1948
31%
29
105"
95%
97%
59%
30
FAA /
Belt
101
70
Ref A gen 5s ser F 1996--MAS /
Certificates of deposit
f
Bel videre Dei cons 3 Hs 1943.JAJ
Bessemer A Lake Erie—
25
_
30%
30%
33%
29
JAD
AAO
4%b 1940-1943
72
48
■§8*
30
Bid
Boston & Maine RR (Cont)—
Mge 3s 1950
JAJ
Equipment trusts—
3%s 1939-1944
Convertible 4%s, 1960
Certificates of deposit
P L E&W Va Sys ref 4s'41
101%
104%
Equipment trust 4 He
Fq 4H« 1v»40 41 K (yr>—FAA
Eq tr 2 % s 1940-52
AAO
g
69%
71 %
68%
5 H%
58%
-
102
66%
2d
/
Ref & gen 5s ser D 2000..MAS /
Certificates of deposit.
\f
Tol Cinn Div ref 4s A '59—JAJ
40%
76%
47
S'west Div 1st mtge 5s '50.JAJ /
Certificates of deposit
/
80
Atlantic A Yadkin gu 4s '40-A&O
Aug Term 1st gu g 6s 1947—AAG
/
/
/
/
Ref A gen 6s ser C 1995..JAD }
106%
75%
4s July 1148—JAJ
Atl A DanvilL 1st 4s 1948—JAJ
-
Certificates of deposit
80
65
6
July 1948--AAO
July 1948..AAO
Certificates of deposit
5-year sec notes 4 %s 1939-FAA
Certificates of deposit
Sec 4s extended 1944
FAA
Ref A gen 5s series A 1995.JAD /
Certificates of deposit
/
mm
Gen nnlfser A 4%b 1964..JAD
10-yr coil tr 5a May 1 '45.MAN
Lou & Naahv 4s Oct 1 62.MAN
L.ue
(Conn)—
Irreri ctfsoi indebt 6s
JAD
Atlantic Coast Line of 8 C—
1st mtge g 4s.
1st mtge g 5s,
-
Atlantic Coast Line RR—■
1st cons 4s July 1 1962
MAS
Conv deb 4b 1939 op 16—MAN
72"
76
tge gtd g 5s 1941—-JAJ
Union Sta 4s 1953—JAJ
Bonds
Ask
Baltimore A Ohio—
_
Aroostook Nor 5s g 1947..-.AAO
Atchison Topeka A Santa Fe—
Gen mtge gold 4- 1995
AAO
'i
85" Augusta
102
50
49%
104%
Bid
Austin A Northwestern—
v
k Last sale.
n
Nominal,
65
43 H
43 H
43
36
31
r
1954
15 1944...JAD 15
JAJ
MAS
75%
75%
74
Payable in Canadian funds.
-
IV*
77.
67%
82%
SI*
66
64
70
67
68
AAO
81%
Eq tr 5s 1944
JAJ
98%
Eq It 4%s 1939-1945s-a...JAD b
5.50
Caro Cent 1st g gu 4s 1949..JAJ f
35
Caro Clinch A Ohio 6s '52.JAD 15
106%
Carthage A Adirondack—
1st mtge guar g^s 1981—JAD
48
—
45"
JAD
71
io5
4.25%
50
107%
i
BONDS
RAILROAD
OS
NOTICE—All bond price* are "and interest" except where marked "f" and Income and
Quotations for all securities are »«» near as possible for the closing day of the month preceding
Bid
Bonds
Oatawigsa UK g 4s 1948
A&O
Central Arkansas & Eastern—■
|
99%
1st 5s 1940
————J&J/
Cent Branch Union Pacific-—
20
102
1948
Ref g 4s
11
13
31%
9%
4%
4%
45
Moblle Dlv g 5s
1946——-J&J V
Oconee Dlv 1st 5s 1945
Cent New Eng 1st gu 4sl961
5s
^
5.50
10
7
4%
7%
3.00%
3.00%
4.00%
10%
16
10
-
5
J&Ji/
38%
40
21%
24
^
I
1987.J&J'/
-J&J f
Eq tr 4 %s 1910-'41 (yr)Central Pacific—
1 st ref 4s g guar
4.00
5%
5%
J&D /
Central of New Jersey—
Gen M (now 1st) g
Gen M 4s 1987
4.00
11
-F&A \
__
^
19
21
4.50
3.50%
71%
72
.
1.949- -—F & A
1st g guar 4s Oct 1 1954-—A&O
Guar g 5s 1960
1 &A
European loan 4s 46--—M&S
56%
74%
56%
35
45
Central RR & Banking «»f Ga—
Coll tr 5s ext'd to 1942...M&N
52
-
Central
1st ref 6a 1939-1976
Central Vermont Ry—
A&O
notes,
1957 gu—J&J
notes,
notes.
1946
.-
H6%
92 %
92
102
2d
con g
118%
94
57
60""
J&J
99
99
199
1949——A&O /
Chicago Burlington & Quincy—
Refunding g 3s
—M&S
13%
112
70
107
105%
103
101%
91
94%
44
'49 op *29.J&J
4s July 1 1949
-J&J
Eq tr 2 %s 1939-47
A&O
Chicago & Eastern 111 • new co)—
Gen M 5s May 1951
M&N /
Illinois Dlv 3 %s
14
96
100%
2.00%
20%
90
4.00%
101%
66
15
12%
13
1955(w-s)— /
17
Chic Indianapolis & St Louis—
Short Line 1st 4s 1953
A&O
53
Chic June RR 1st 48 1945—M&S
99
Chic June Ry & Un Stk \ds—
Coll tr ref 5s 1940
A&O
100%
Coll trust ref 4s 1940
A&O
100
Chicago Lake Shore & Eastern—
1st M 4 His 1969 opt 1919.J&D
H0%
Chic Memp & Gulf os 1940.-J&J
45
Chic Milw& Gary 1st 5s 48.A&0/
6%
Chic Mllw St Paul & Pac RR—
50-yr 5s 1975 series A
F&A /
95^
Oonv adj 5s Jan 2000
A&O /
3
Chicago Milwaukee & St Paul—
Gen g 4s A May 1 198?
-J&J / 28%
Gen g 3 %s B May 1 1989.J&J Jf
27
Gen 4 %s May *89 series C.J&J|/
29%
Gen 4 %s May'89 ser E
J&J / 29%
Gen M 4%« May'89 Ser F J&J|/
29%
Equip trust 3%s 1940-'53A&0 &
4.00
Eq4%» 40 43 E & F (yr>_J&J1&
5.25
Eq 4 % 1 '40 '41 G & H (yr) J&J b
5.25
Eqtr 6» 1940 ser B (yr)—F&A 1
5.25
Chicago & North Western—
Gen M 3%s g 1987
M&N / 13^
Gen M gold 4s 1987
M&N / 16%
Stmpa non-pay Fed Inc tax., /
15%
Gen M 58 '87 stpd lnc tax.M&N /
16%
GenM4%s'87 stpd inc taxM&N /
16
GenM4 %s'87 stpd lnctaxM&N /
16
15-year 6%s Mar 1936..-M&S /
17%
1st & ref 5s May 2037
J&D /
10%
1st & ref 4%s May 2037.-J&D /
10%
1st &ref4%s May 2037 O J&D/
10%
Oonv g4%s 1949 ser A
M&N/
5%
4.00
4.50
4.50
4.50
104
103%
75
55
101%
-
J&D
-
-
-
70%
J&D
85
60%
47%
61%
55%
66
69
'40.M&S
99%
'40—J&J
95
gtd 1942—J&J
103
7
80
55%
57%
f 5%s 1972 series A..A&0
s f 5s 1973 series B__A&O
88%
81
89%
81%
1977 series C—A&O
76%
77
3.00
2.25%
IstM
Ciinchfield
RR—
Equip tr 2 %s ser A '40-*52 M&S
Coal Riv Ry 1st 4s ku 1945.J&D
Coeur d'Alene& Pend Oreille Ry
5s 1960
J&J
Colo & Southern 4%s 1980-M&N
Col & Pt Deposit 4« 1940
..F&A
Columb & Hock Val 4s 1948-A&O
Colum & Toledo 4s 1955
F&A
Concord & Claremont 5s '44.J&J
Connecticut & Passumpsic Rivers
1st gold 4s 1943.
A&O
Conn River gold 4s 1943
M&S
Connecting Ry 1 Phila)—
1st M gu 48 Mar 15 '51-M&S 15
1st 5s 1951
M&S
Consol Rys < N H) deb 4s
Deb 4s 1955
7 %s extended to 1946
351
41
87
90
107%
114
13%
13%
14%
13%
13%
18
18
15
8
5%
33%
35%
37
39
47
49
36%
J&D
39%
37
38
72
97/
31^
M&N
100%
95%
65%
66%
4.50
74
29
u
31A1
30
31%
34
3.00%
4.50%
4.50%
4.50%
Equip trust 4s Apr 1 1940-'49—
Denver &
3.50%
con g
1st
con
—J&J
J&J
4s 1936
4%s 1936
Denver &
g
11%
11%
—
4%
4%
7.%
4%
4%
8%
4.00%
4.00%
...—
4.75
4.75
64
61
95
Des Moines & Fort Dodge—
'
Des Plalnes Val 4%s
1935-J&J /
1947..M&S /
4%
4
60
43
20%
46"
96%
Det & Mack 1st Hen 4s 1995-J&D /
2nd Mort. gold 4s 1995...J&D /
97%
35
1st guar 4 %s 1961
M&N
Detroit Toledo & Ironton—
J& T
1st 5s Mar
1
1964
Eq tr 2%s
1940-1947—M&N
100
b
2.50%
3.25
Detroit & Toledo Shore Line—
1953__—.'.J&J
65
3.00%
3.50%
1st mortgage 3 %s 1962—A&O
Duluth South Shore & Atlantic—
102
3.50%
106
103
Dext & Piscataquis 4 %s '49.-J&J
Duluth Missabe & Iron Range—
J&J / 16
Dutchess Co RR 4%s 1940--J&D
80
East Penn 1st 4s 1958
102
M&S
3.50%
1st gold 5s 1937
East Tenn & Western N C—
/This price Includes accrued Interest,
it Last sale.
n*Nominal.
r
62
6.00
5.00%
9%
9%
74
79
20
26
25
5%
10
3
3
8
103%
47%
20%
9%
/
12
21
24%
1
1947
J&J
4fK
53
—
1st 5s 1942
J&D
Grand Rapids & Indiana—
1st 4 %s 1941
J&J
1st 3 %s 1941
J&J
Grand River Valley—See Mlchig
Grand Trunk
4
3%
100
J&J
51
A&Q
20
Eq tr 4%s 1939s-a
M&N b
4.50
Glrard Point St'ge 3%s *40--A&O
101
Goshen & Deckert'n 1st 5%s 1978 /
45
2nd ext 6s 1979
M&N /
45
Gouvernour & Oswegatchie—
85
3.50%
88
103%
101%
an Cen tral
Pacific—
1st M 3s 1962
—J&J
(Mountain and Prairie)4s 1955
r
91
r
75
80
(Lake Superior) 4s 1955-
r
78
82
1st g gu 4s $ July 1 1950-—J&J
Eq tr 5s Dec 14 1939 '43 (yr)..
Grays Pt Terra g 5s 1947
J&D
93
98%
101%
65
70
5.75
75
4.75%
80
Great Northern—
1st & ref g
101
4%s '61 opt *41-J&J
5%s 1952 ser B
J&J
Gen M 5s 1973
ser
96%
J&J
C
1976 series D
1977 series E
J&J
J&J
84
Gen mtge 4s ser G 1940
J&J
Gen mtge 4s ser H 1946-... J&J
Gen mtge 3%8 ser I 1967--J&J
Eq tr 2s 1940-1947
Eq tr 4 %s 1940 D(yr)
Western Fruit Express—
Eq tr 4%s 1940.
107
93
M&S b
J&J b
J&D b
A
Feb
2.00%
1.00%
2.00
1.00%
84
102
Feb..
B
78%
2.50
2.00
90
W Va Midland Ext 5s '54-J&J
Greenbr Ry 1st g gu 4s '40-M&N
Green Bay & Western—
Guantanamo &
102%
97%
91%
84%
84%
107%
93%
76%
Greenbrier Cheat & Elk—
1st 5s 1944
—-J&J
53%
/
8
60
9%
Western—
J&J
48%
50
Gulf Mobile & Northern—
1st 5%8 1950 ser B
1st 5s 1950 series C
A&O
67
88
—_A<*0
J&J
J&J
75
84
95
'52_ J&J
85%
3s 1945
Equip tr 2 %s 1939-1946—J&D
Secured notes
&.
dhip Island RR
Stmpd (July 1
70
4.00
3.00%
—
1st ref & term g 5s Feb
1933
cpn on).
85
Gulf Terminal of Mobile—
1st mtge
J&J
66
H & Ha rtford
TTarl R & Portch—See N Y N
Harris Ports Mt Joy & Lane RR
Ext 4s 1943
106
J&J
Hoboken Ferry 5s 194ft —M&N
42
118"
Hocking Valley 4%s 1999
116%
J&J
Holldaysburg Bedford & Cumb
100
1st M g 4s 1951 guar
95
J&J
17
Holyoke & West4%s 1951—A&O
Housatonic con 5s 1937
M&N
42%
39%
g
4s 1 957 gu.
Manhattan—
1st gold 5s 1957 opt
F&A
Adj inc up to 5% Feb '57-A&Q /
1st M 4%s 1957 conv.._.F&A
Huntington & Broad Top Mt
R R & Coal extend 6s 1940 A&O
Extended 5s 1940..
A&O
gold 4s 1951
—J&J
1st gold 3%s 1951
J&J
1st extended g 3%s 1951--A&O
1st g 3s sterling 1951—.M&S
Coll trust gold 4s 1952
A&O
Ref g 4s 1955 opt 1918.-M&N
Pur liens 1st g 3%s 1952—J&J
1st
103
18
90
1
M&N
60
16
48%
16%
45
50
47%
%■
Illinois Central—
—
1st extended 5s 1965
51
61%
8%
8%
1st M 6s 1946 series A
M&N /
3
Certificates of deposit.
/
2%
Georgia Fla & Ala 1st 6s '52-F&A/
5
Georgia Midland 1st g 3s '46-A&0
40
Ga RR & Bkg ref 6s 1951 —-A&O
109
Hudson &
Detroit Term & Tunnel—
1st gold guar 4s
Georgia Carolina & Nor—
Ext at 6% to July 1 1934
Georgia & Florida RR—
Gulf
Aug '55
F&A
Assented subject to plan
Ref & impt 5s 1978 ser B.. A&O
Eq tr 4%s 1940-'42 (yr)_.M&N
Equipment trust 5s
Denver & Salt Lake Ry—
Inc mtge 6s Jan 1 1960-An Apr f
1st 4s 1950
J&J
Ctfs of dep for gtd 4s
16
17%
17%
17
18%
18%
18%
11%
11%
11
5%
11%
12%
Rio Grande Western—
Gen Income 5s
3i§!
3.75%
40
99
J&J
J&J
Ga & Ala Term 1st g 5s 1948-J&D
Secured notes 3s 1940
Rio Grande—
1st
19
2%
-
Genesee River 6s 1957
Ga & Ala 5s Oct 1945
1st M 6s 1958 series A
4s 1943
#
2%
Debenture ctfs
Hudson—
1st & ref gnid
%
1982
4%s
Debenture ctfs
12
99
Delaware Lackawanna & Western
7lk
con
Certificates of deposit.
Fort Dodge Des Moines & Sou—
1st 5s 1938
J&D
Fort St Un Dep Det 4 %s '41 J&J
Gen 4%s
Gen 4%s
26^
105
J&D
1st
Proof of claim filed
Gen M
Imp & equip 5s 1960
M&N
Danbury & Norw ref 4s 1955.J&J /
Dayton Union Ry 1st 4s '49-J&J
Dei & Bound Br 3%s 1955—F&A
Delaware &
109%
108
A&O
J&J /
J&J /
6s extended to 1946—
42
109
—J&J|/
Cuba Co extend 3s 1955
—
51
27%
24%
Grand Trunk Western—
15
40%
101%
*54-J&J /
4s
-
1st 48 Feb 15 '42 Alb gu. -M&N r
95
Gen 4s 1962 Can Govt gu.-J&J r 100
105%
Rys 1st 5%s, '42 J&D
Cuba RR 1st g 5s 1952
J&J
20
102%
77
f 4 %8
Gen ref gold 4s 1950
J&J /
1st cons ref 4 %s *52 opt!-M&N
Proof of claim filed
/
Ga Sou & Fla 1st g 5s 1945
Deb 5s 1952
104%
104%
101%
102%
1942—A&O
1942—A&O
1948--M&N
Cleveland Union Terminals—
s
(s-a) M&S
Florida Southern gu 4s 1945-J&J
Florida West Sh 5s 1934
J&J f
4s Jan
1955
Deb 4s 1956 guar
4.00%
96%
100
a
1 st cons 58 gold 1943
J&J f
Florida East Coast 4%s '59-J&D
1st & ref 5s 1974
M&S
-
101
1st
95%
49%
27%
J&J /
Conv gold 4s 1953 ser A—A&O /
17
Series B 1953
A&O /
23%
Series D 1953
A&O /
Ref & Imp M 5s 1967
M&N / 18
Ref & Impt M 5s 1975
18
A&O /
4.50
Eq 4%s '40 *41 LL (s-a)—M&S b
4.75
Eq tr 4 %s 1910-'43 (s-a)—M&S b
Erie & Jersey s f 6s 19ft.ft
J&J f 46
Erie & Pgh g3%s B 1940
100
J&J
100
3 %s series C 1940
J&J
Florida Central & Peninsula—
2.25%
103
Cuban N01
Non-cum inc 5s
——
102%
M&N
3%s gen gtd 1950—F&A
rei 4%s 1977 ser A.F&A
1981 ser B__J&J
Cleve Short L 4%s 1961
A&O
Cleveland Terminal & Valley—
1st 4s gold guar 1995
M&N
Deb
7
MuiioQ Coal—
Equipment trusts—
4%s series u 1940..'43M&N 6
4%8 series V 1910-44—F&A b
4%sserie8W 1910-44--M&S b
4%s series X 1940-45—F&A 6
Ser A 4%s gen
1st
21
*
103
2.75
Gen & ref 4%8
95%
99%
Chicago & Eastern Illinois—
1st consol 6s gold 1934---A&O / 111
86
Chicago & Erie 5s 1st g '82. -M&N
Chic Great West 1st 4s 1959-M&S
22%
4.75
Equip tr 4%s "A" 1945—A&O
Chicago & Illinois Midland Ry
1st mtge s I 4 %s ser A 56 M&S
100%
Chicago Indiana & Soujthern Ry—Con mtge g 4s 1956 guar—J&J
60
Chicago ludlanap & Louisville—
Ref M g 6s 1947 series A—J&J /
Ref M g 5s 1947 series B—J&J Y
UH
Ref M g 4s 1947 series C—-J&J /
1st & gen 58 1966 series A.M&N /
5%
Jst & gen 6s May '6ft ser B J&J /
5%
5.50
Equip tr ser E 1939-1944-A&0 b
50" ~
93
Ser D
94%
86%
92%
2.50
75
48
65
58
J&J /
Certificates of deposit
Cleveland & Pittsburgh—
Ser B 4%s gen gtd
Ser B 3%s gen gtd
Ser C 3%s gen gtd
fin stamped 196ft
Erie prior lien g 4s 1996
Gen lien gold 4s. 1996.:
Amended
b
4s *90 M&N
Spr & Col Div 4s 1st g
White W V Div 1st 4s
•
50
Eq 4 %s 1940-'4l H
96
Ref &imp4%sser E 1977-J&J
C W&M Div 1st 4s g '91..J&J
St L Dlv 1st col tr g
-A&O
1st & ref 5s 1965
17
100
4s 1940—F&A
cons guar g
95
60
-
59%
13%
Gen &
94%
1st & ref 4 %s ser B 1977--F&A
1st & ref g 5s 1971 ser A—F&A
63
60
Cincinnati Union Term Co—
1st
101
Fonda Johustown & Gloversv—
Cin Northern KR 1st 4s 1951-J&J
General 4s gold 1993
Gen M 5s ser B 1993
Chicago & Alton RR—
6 Basis.
4.00%
5.00
1st & ref g 5s Dec 1 '60 opt J&D
67
lnc mtge 5s Dec 1 1960
53
M&S
Chicago Union Station—
Guar 4s 1944
A&O
105
1st M 4s series D 1963
J&J
104
1st mtge 3 %s ser E 1963
J&J
102%
Guaranteed 3%s 1951—M&S 101
Chicago & Western Indiana—
Consol goid guar 4s 1952—J&J
90%
1st & ref M 4%s D 1962—M&S
93%
Chi e & Meiuph 5s 1949
J&J / 40
M&N /
Dayton—
General 5s gold 1942
J&D
Cin Ind & West 1st 5s 1965.M&N
VVIlliamsport—
1st 6s 1910 ext at 4% 1950. J&J
Income 5s 2862
A&O
El Paso & R I 1st gu 5s 1951 J&J
-
Chic Terre Haute & Southeast
Consol gold 5s 1952
Cincinnati Hamilton &
&
El Paso & Southwestern RR—
Clev Cine Chic & St Louis—
105
Certificates of deposit
97
84
Cleveland Akron & Columbus—
103%
65.1 &A /
2
—
107
78
70
1st mtge 3%s ser E 1969--F&A
Cl'field & Mah 1st gtd 5s '43 _J&J
99
----J&J
41-M&S
.
102%
104
Elrnira
95
Eq tr 4%s 1939-44
A&O b
Chicago South Sh & So "Bend—
Sink fund 3s ser B 1963:.-J&J
1st M 3 %s ser D 1971
93
103
105
Gen M 4s 1958
100
Elgin Jol & East 5s 1941—M&N
4%
"4"
Cinn & Muskingum Valley—
1st 4s 1948
F&A
Clnn New Orl & Tex Pacific Ry—
99
1946------J&J
1st con g 4s 89-J&J
4s 1989
Edmonton Dun vegan & British
Columbia Ry 4%s 1944--A&O
Chic St Paul Minn & Omaha
A&O
91
9
7%
J&D
1951
96
99%
99
99
Potts Creek 4s
Warm Spr Val 1st 5s g
Chesterf & Lancaster 5s
105%
10
9
Cincinnati Lebanon & Northern—
1st consol gtd 4s 1942
M&N
Equipment trusts—
|
4 %s series W 1939-1940 A&O b
1.00%
2>qq
4 %s
194 M945
M&N b 2 25! 1.75%
3s 1910-1946
J&D b
2>50 2.00%
2s 1940-1947
----M&S b
2 50
2.00%
Craig Valley 1st 5s g 1940-J&J
101
Paint Creek Br 4s 1945-—F&A
105
R & A Dlv
4s
4.75%
30
105%
J&J
J&J
J&J
1943
1944
notes, 1945
notes.
1st
Eq trust 2%s 1940-52
J&J
1942—%
5 75
93
47 J&J /
Chesapeake & Ohio—
General 4%s 8°Id 1992
M&S
Ref & Imtp 3 %s D 1996- - M&N
Ref & .nipt 3 %s ser F. 1996 F&A
Ref & Impt 3%s ser F 1963 J&D
1 % % uotee, 1940J&J
2% % notes. 1941
J&J
'
56
83
Eq tr 5s Dec 14 1939 *44 (yr)— b
Charleston & Western Carolina—
Chattanooga Sta 4s
90%
Eastern Ry of Minnesota—
Nor Dlv 1st g 4s 1948.-..A&0
Choctaw Oklahoma & Gulf—
RR of South Carolina—
1st 5s 1946
Chatt Rome & Sou 1st 5s
Div
Ask
16%
9%
„
-
Mem
Bid
East Tean Va & Georgia—
Consol 1st g 5s 1956.-..-M&N
"9_"
16
J&J
deposit
1934 opt to 1911
A&O
Certificates of deposit
Sec 4 %8 1952 ser A
M&S
Sec 4% ser A certifofdep
30-yr conv 4 %s I960
M&N
Trustee ctfs 3 %s 1947..
Chicago St Louis & N O—
Con g 5s June 15 '51
J&D 15
Con g 3%8 June 15 '51.J&D 15
Certificates of
25
Central of tieorgia—■
1st M g 58 Nov
Bonds
Ask
Bid
Chic R T & Pac Ry—
General gold 4s 1988
J&D /
|
1 1945—-*f&A /
Cons gold 5s 1945
—M&N/
Ref & gen 5%s 1959 ser B-A&O /
Ref & gen r,s 1959 ser O—A&Oi/
Equipment trusts—
(
4%s series P 1940
M&S b
4%s series Q 1939-40—M&N b
4s series T 19-±0-1952
J&J b
Chatt L)iV gold 4s 1961—J&D /
Macon & Nor g 5s 1946—J&J if
Mid Ga & Atl 1st 5s 1947—J&J V
1st 4s
Bonds
Ask
defaulted bonds
the date of issue
78
Payable in Canadian funds.
81
82
82
75
54
56
55
57
47
52
Oct.,
1939]
RAILROAD
NOTICE—AH bond prices
are
Quotations for all securities
are
as
Bid
Bonds
Illinois Central—(Concluded)
Collateral trust 4s 1953
M&N
Ref mtge 5s 1955
M&N
40-year 4%s Aug 1 1960.F&A
Carlo Bridge 4s g 1950--J&D
Litch Div 1st g 3s 1951—J&J
Louisv Div 3%s g 1953—J&J
Omaha Div 1st 3s g 1951—F&A
St Louis Div g 3s 1951
J&J
Gold 3 Ms 1951
J&J
Sp'field Div ext 3 Ms 1951 J&J
Western lines g 4s 1951—F&A
Equipment trusts—
3s ser R, 19.0-1952
M&S
4Mb ser L, 1939-1940-A&O
4%sserM,
4Ms ser N,
4Mb ser O,
4Mb ser P.
53
62 M
52
65
75
63
52 M
80
65 M
70"
45
57
55
61
64"
80
84
60
2.00
2.75
2.75
2.75
3.50
2.75%
1.00%
2.00%
2.00%
2.00%
2.75%
2.75%
56%
53
98
70
15
17
17
3.50%
3.75%
74%
94
50
6M
2%
&
2
2%
B 1967—J&J
104
56
1st g 4s 1960 opt 1930
Kansas Oklahoma & Gulf—
14 Ms stamped
58
90~"
34
66
65
J&J
66
69
70
3.50
105%
93
2.50%
106
102
95 M
85 %
3.25
2.50%
53
Lehigh valley—
1978 ser D.J&J
Adj M 5s Jan 1967 ser A..A&O
Eq tr 2 M« 1940-1952
F&A
Mo Kan & Tex Ry Co—
1st gold 4s 1990
J&D
Mo Pacific RR (new company)—
1977
ser
Certificates of depositM&N
1st & ref 5s 1978 ser G
Certificates of deposit
1st & ref 58 1980 ser H
A&O
_F&A
57
60
21
24
Secured 5Ms 1939-1956...J&D
20%
20%
21 %
25
20
21%
22%
25
22
24
Equip trust 5s 1910(yr)
M&S
Eq tr 4 M* *40- 44 F vr)._M&V
Equip tr 2 Ms 1940-1949--F&A
Mo Pac (old)—Gen 4s 1975-M&S
3d ext 4s July 1 1938
M&N
60
Mobile & Birmingham—
Prior lien 5s 1945...
1st & ref 5s 1981
51
5s small 1945
Gen M g 4s 1945
51
,
60
57
68
4s small
38
Lex & East'n lstgu5s I965--A&0
Lincoln Park & Charlotte—
43
117
Litchf & Madis 1st 5s 1959.M&N
Little Miami guar 4s 1962--M&N
Little Rock & Hot Spr West Ry—
100
1st gold 48 1939 guar
J&J
Long Dock cons 3 Ms 1950-LA
12
16
70
75
Long Island-—
M&S
M&S
M&S
5s 1938
14%
Deb 4s 1942 tax-exempt.-J&J
L S coll tr g 3Ms 1998
F&A
M O coll tr g 3 Ms 1998
F&A
14%
30
6
1st guar g 48 1991
gold 3 Ms
2002
..M&S
M&S
Monongahela Ry Co—
1st mtge 4s ser' A 1960
Monongahela Sou 5s 1955
b
3.50
82
b
3.75
oo
11
1
I
3 Ms 1959
N Y Cent equip trusts—
4 Ms 1940-1945
7%
2%
1 %
3
2M
1M
2.50%
83 %
3.00%
II 1
1
3.00
3.25
Ref 5Ms 1974 ser A
Ref 4 Ms 1978 ser O.
9
9%
6
33 M
3
82%
78%
F&A
A&O
80,.
75%
M&S
3.50
J&J
3.50
Equ pment trusts—
2 Ms 1940-1947
35 M
3%
>
3s 1940-1951
4s 19 ±0-1949
62 M
"2M
A&O
A&O
M&S
10-yr 6s coll tr 4s 1946
3-yr 6s ext'd notes 1941
70
62
M&S
4.00
RR—
1st M 4 Ms 1951 series A..F&A
1st guar 5s 1953 series B
F&A
3
100 M
104 %
New
40
101M
New
York Connecting
York & Erie RR—>
1st 48 ext g 1947
2.25%
M&N
2d ext 5s
65
M&S
88 M
80
M&S
75M
1939
3d
22
20
27 %
13
13 M
3.75
.39 H
17 M
16M
17M
16M
17 M
16M
17 M
16%
17 M
16%
3%
4 %
3.00
4.00
4.00
5%
65
Gen
6s
39%
19M
i8k"
Y
Lack
&
1st & ref 4s
16 M
97
35
Western—
ser
A 1973
M&N
55
1st & ref 4 Ms 1973 ser B_.M&N
New York & Long Branch—
61
General gold 4s 1941
M&S
General 1st 5s 1941
M&S
NY & NE Bos Ter 4s 1939.-A&O
N Y New Haven & Hartford—
74
80
60
17 %
18"
Deb 6s Jan 15 *48 conv--J&Jl5
Deb 4s May 1 1957
M&N
18"
Deb 4s July 1 *55 non-conv J&J
Deb 4s 1956 non-con v..-M&N
14 M
15
18M
Deb
14
18
Deb 3Ms March 1947..
M&S
Deb 3Ms 1954 non-conv.-A&O
18M
4s
1947
Deb 3Ms
4
7
non-conv..-M&S
1956
6
13 %
13 %
25 M
J&J
A&O
J&D
conv
15-year secured 6s 1940
1st & ref 4Ms 1967
Equip.trusts 3s 1910-1951 M&S
4Ms9-15-40to3-15-45M&S 15
4 Ms 19x0-1946
J&J
5M
2.00%
2.50%
3.00%
5M
5s
70
18
4.00
4.50
4.50
4.00
'
76
Har Riv & Pt Ches 4s '64 M&N
N Y & N J Ferry 6s 1946
J&J
72
New York Ontario & Western—
53
31
Ref 1st g 48 June 1992
Gen M g 48 1955 red
M&S
J&D
Pennsylvania & Ohio—
Prior lien ext 4%s, 1950-.JH&9 f
58
55
80
70
27 %
29 M
28
4.50
30 %
3.00 %
4.50
3.00%
9M
5H
1955.
M&N
A&O
A&O
38
10
103
40
Nashville Chattanooga &
1st M 4s 1978 ser A
M
b Basis.
1940
100
6H
6
Term 1st g 5s 1943
N Y Westchester & Bos Ry—
1st M g 4Ms 1946 guar—J&J
38
102
4
,08
.
108
__F&A
55
J&J
F&A
F&A
M&N
1st refunding 5s 1937
2d mtge 4 Ms 1937
116
100%
97%
* Galled Oct. 1 at 102. 1 Secured interest at exchange rate of 4.8665.
playable in Canadian funds.
N Y & Putnam 1st 4s g 1993-A&0
Y Short Line 4s 1957
F&A
N Y & Stamford 4s 1958—M&N
N Y Susq & Western—
-
Constr'n 4 Ms 1955 ser B.M&N
St L—
94 M
60
Nord Ry s f 6Ms 1950
-A&O
Norfolk & Car 2nd 5s 1946--J&J
Norfolk Southern—
100 M
112
86
J&D
A&O
N
M
Montgomery & Erie 1st 5s 1956.
45
f
Montour RR 1st 5s 1963
F&A
100
Morris & Essex 3 Ms 2000
J&D
48
Constr'n 5s 1955 ser A
M&N
49 %
1910-1052
Stock trust ctfs 4s 1948
N Y Prov & Bos 4s 1942
60
56
42
80
New York Phila & Norfolk—
23
18
Montana Wyoming & Southern—
Eq tr 2
N
2.75%
Gen mtge. 5s g
1st mtge gold 5s 1939...-M&S
Montauk Ext 1st 5s 1945
J&J
89
93
J&D
M&N
2Mb Mar 151940-1952
N Y Chicago & St Louis—
1st 3 Ms extend 1947
Monon Coal—See Chic Ind & Lou
86
81
82%
64 M
Spuyten Duyvil & Pt Morris—
66
Mohawk & Maione—
86
-
34%
20 M
N Y
86
—
„
J&J
J&J
85%
85%
1st M gold 5s 1935
A&O /
21%
Louisville Henderson & St Louis—
1st mtge gold 5s 1946
J&J
105
Louisville & Jeffersonville Bridge
Guaranteed gold 4s 1945.-M&S
102
Louisville & NashvilleUnified gold 4s 1940
J&J
1—4
1st & ref 5s 2003 ser B
A&O
1st & ref 4 Mb 2003 ser O. .A&O
-
83
„
_
1945
Gen gold 4s, 1938
Ref & impt 4 Ms 1977
Oonsoi
.
J&J
J&J
Eq tr 4s 1940 1943.
__M&S
Eq 4 Ms 1940-1942 (yr)..J&Jl5
Montgom Div g 5s 1947--F&A
106
M&S
M&N
Secured
111M
65
Refunding mtge 4s 1949.-M&S
48 stamped 1949--.
M&S
Equip tr 4 Ms 1941-45 (yr)_ F&A
Louisiana & Ark 5s A 1969—-J&J
Equip trust 3 Ms to 1946.. A&O
Louisiana & North West RR—
28M
80 M
71M
New York Central & Hud Riv—
Ref g 3Ms July 1 1997—J&J
Mobile & Ohio—
J&J
■
F&A
M&S
F
Certificates of deposit
Conv g 5 Ms 1949 ser A
4 Ms assented 1940
Lehigh Vail Term 5s 1941.-A&O
5s assented 1941
Lehigh & N Y 1st 4s 1945--M&S
55
Guar g 5s 1946
M&N
N Y & liar 1st g 3 Ms 2000--M&N
N Y & Hob Fy 5s May 1946--J&D
78"
„
46
65 %
63
63
A&O
10-year 3Ms sec s f 1946--A&O
3 Ms conv secured 1952
M&N
25 %
25 %
68
York
.J&J
46
22
75
5s assented 2003
-
30
A.___J&J
B
J&J
ser
J&D
M&N
41
Cons mtge 4s 1998 ser A..F&A
Ref & impt 4Ms 2013 A—.A&O
mtge 4Mb 1938
N Y & Greenwood Lake
..J&D
.M&N
85
New York Central RR—
76
Certificates of deposit
ser I
F&A
J&D
M&N
F&A /
f
/ 32M
/
4~oo
Equip trust 4Ms
&
Newport & Cincinnati Bridge—
1st M g 4Mb 1945 guar
102%
J&J
1st M 4 Ms 1956 series D..F&A
Certificates of deposit
Ref & Impt 5s 2013 C
68
57
3.50
—
--,,
37 M
/
Newport & Iiichfor Is 5s 1941
14%
69%
70
Certificates of deposit
85%
35
/
.A&O /
70
Kans & Okla 5s
1st & ref 5s
86""
69
33
1942
M&S
Missouri-Kansas-Texas RR—
Mo
1st & ref 58 Jan 1965 A
104
Eauiptr4MsG 1939-45.-M&N
4s, 1949
9
5
J&J
1959
Prior lien 4s 1962 ser
Lehigh Valley Harbor Term Ry—
Valley Ry of New
4 Ms gold 1940
100
12%
J&J
1951
RR 1st 5s
95
60
1st M gold 5s 1945.------J&J
Gen mtge 4sser \ 1965,._A&'*
g
4s
Prior lien 5s 1962
83 M
80
Unified
J&J
J&J
J&J
2d M gold 4s guar 1949—J&J
1st ref 6s 1946 series A
J&J
1st ref 5 Ms 1978 ser B
J&J
25-year 5 Ms 1949
M&S
Minn Terminal 1st 3 Ms '50--J&J
Minn Transfer Ry 3Ms 1956-J&O
Missouri Illinois Bridge and Belt
89%
Cong g ref 3 Mb 1997
J&D
Leamington & St Clair 4s '45 A&O
Lehigh & Lake Erie 4 Ms *57 .M&S
Lehigh & New England—
5s 1939
Minneapolis Northfield&
Southern Ry 1st 6s '41--M&S
10%
,
Certificates of deposit.
Northern—
M&N
70%
1st 5s 1956 series O
Certificates of deposit
58
/
/
/
Mll&State Line 1st 3 Ms 1941.J&J /
Minneapolis & St Louis—
2
98
A&O /
1st M 5 Ms 1954 series A.
Certificates of deposit
99%
/
29
13
70
Non-cum inc 5s '35 ser A..A&O /
Certificates of deposit
/
____
Michigan Air Line—
(Foreign series) I960--—J&D
of N
J—
5% to 1940
A&O f
Midland Valley 5s 1943.....A&O
Adj M Apr 1 '53 ser A
Sept
Adj 5s series 3 1953 Sept
27 M
,
New Orl Term 1st 4s 1953--J&J
New Orleans Texas & Mexico—
66
99%
ext at
60
50
24
27
95 M
45
M&N
A.-J&J
1st 5s 1954 series B
1st 4s 1940.-----------J&J
Middlesex Val 1st 5s 1942--M&N
Midi RR 4% franc bonds
50
„
4Mb assented 2003
Gen con gold 5s 2003
94
65
50
88
4s assented 2003
Gen con gold 4Ms 2003.
72%
91%
Equip trust 2 Ms 1940-1949F&A
92 M
80
82
,
70
J&J
J&J/
^
Extended at 5% 1940
Ref & Impt 4Mb 52 ser
%
70
cons
J&J'/
5s July 1 1945--J&JLf
g
M
19511/
M&N /
New Eng cons 4s 1945 gu
New Orleans Great Northern—
62
RR
offI_i95i'/
50-year 1st 5s 1983
M&N
1
%
.
,
1st cons gold 4s 1938
1st cons gold 5s 1938
1st cons 5s 1938 gu int
coupon
Income deb 5s 2032
New Orl & Nor East 6s 1915
1st 4s 1957
- —
J&J
Kalamazoo & South Haven—
M
/
New Haven & Northampton—
Ref cons 4s 1956---J&D /
N J June 1st 4s gu 1986
F&A
N J & N Y 1st ext 5s 1950-M&8 f
General 5s Jan 1 1938
/
New Lon Nor 1st 4s 1940
J&J
4s Sept
4s Sept
Mo-Illinois
RR
70
_
112
82
1st 3 Ms Sept 1 1951—M&S
Joliet & Northern Indiana—
'26 /
on)
coupon
receipt No 4 on
Naugatuck 1st 4s 1954
Minn St P & Sault Ste Marie—
35%
71%
1st
43
refdg gold 4s 1949
M&S
Ref & ext 5s Feb *62 ser A.Q-F
Certificates of deposit—,—
1st mtge 5s ext at 3% to *47 J&J
2d 5s 1941
J&J
Lake Shore & Mich South—
Lehigh
40
Memphis Union Station Co—
1st g gu 5s Nov 1 1959—M&N
Meridian Term 4s *55 guar.M&N
Mexican International—
4s(Apr 1914
Assent cash warrant and scrip
ConsoT
Maryland & Pa 1st g 4s *51 -M&S
1st cons A 6s 1963.-------A&O
M'shfield & S'east—See Wis Cent
Prior lien 4Ms
1st gold 4s 1948
82%
44
1st 5s 1939
con
April 1914
3.00%
3.00%
20
1st
Lake Erie& Western RR—
1st mtge 5s 1954
4.25
1st 4s 1959------M&S
Jackson Lansing & Saginaw
H
1951
70
4.25
14%
1st 7s '27 ext at 6% 1932--J&D
J&J
J&J
J&J
1961-J&J
Con M 6s ann irred
Con M 4 Ms ann Irred
Gen cons gold 4s 2003
65
40
5s ctfs of deposit 1934
J&J
1987
1961
1st
52%
105
J&J
1978
Kentucky & Indiana Term
list gold 4Ms 1961--4 Ms plain 1961
1st mtge 4 Ms unguar
76
48%
101M
k, Ref & Impt 58 Apr 1 1950..J&J
F Eq tr 3s F Jan 1 1940-1943... b
Kansas City Terminal Ry—
g
74
1914 coupon on 1977-1914 coupon off 1977-4s Asst(cash warr & coup)-1977
Michigan Central—
Ref & impt 4 Ms 1979 ser C. J&J
1st gold 3 Ms 1952
M&N
Grand River Valley—
%
/
/
scrip receipt No 5 on 1977National RR of Mexico—
1st mtge & coll 4s ser A 45 J&D
Conv gen 4Ms ser A 1960-J&D
Secured 6s 1959
1st ser.-J&J
b
/
coupon off 1977
Assent cash warrant and
Prior lien 4 Ms assent cash
warr't & scrip ret No 4 on
Equipment trust 5s
b
Equipment trust 5Ms.
Manila RR Sou Lines—
1st 4s extend 1959—--- M&N
Manitowoc Green Bay & Western
1st gtd 3M8 1941
.J&J f
H
April 1914
91
J&D
J&D
Cons ext 4Ms 1934
J&D
Mil Sparta & NW 1st 4s 1947M&S
Income 5s Mar 1934
Sept 1
Kan City Sou—1st g 3s 1950 A&O
5s
73
102
,
%
%
scrip receipt No 4 on 1957- J
70
70
Maine Central—
,,
z*.
Assent cash warrant and
Gtd gen s f 4s (Apr *14 coupon)
67
1st ext 4 Ms 1939
Con ext 4 Ms 1939
Kalamazoo & White Pigeon RR
1st gold 5s 1940
J&J
107
Kanawha Br & Ter 5s 1948.A&0
Kana & Mich 1st 4s 1990--A&O
89
Kan City Ft Scott & Memphis
Ref g 4s 1936 guar
A&O / 34
Certificates of deposit
/
KO Mem & Bir 4s 1934
M&S /
71
M
85
107
88
Milwaukee &
Frank & Cleartietd
Joplin Union Depot Co—
1st g 4%s 1940 guar opt.M&N
1st 5s June 1 1944—
J&D
Kal & Sou Haven—See Mich Cent
1st
82
.
J
July 1914 coupon on 1957... £
July 1914 coupon off 1957
104
99%
J&J
101
1st g 4s 1959 guar..
J&D
Joliet & Nor Ind See Mich Cent
National Rys of MexicoPrior lien 4 Ms—
'
Jan 1914 coupon on 1957
J&J
105
1st & gen mtge 5s 1967
J&J
Ref & ext 5s ser A 1967—J&J
Kentucky Cent 4s
101
4s 1955. _M&N
Pad & Mem Div 1st 4s '46.F&A
St Louis Div 2d 3s 1980--M&S
Mob & Mont 4Mb 1945--M&S
Southern Ry joint Monon
.
collateral 4s, 1952---—J&J
L & N Term 1st g 4s 52 gu J&D
Macon Dublin & Savannah—
84%
80%
Ask
Bid
Bonds
Midland
—A&O 5
Jacksonville Terminal—
ser
70%
-
Atl K & Cin Div
79
Jackson Lansing & Saginaw—
See Michigan Central
Ref & ext 6s
.
^
18%
3Vs
Ask
Nashville—Concluded
1st & ref 4s ser D 2003—A&O
J st & ref 3 34 s ser E 2003
A&O
1st 5s 1947---------Macon Terminal 5s 1965
3 50
1J39-1941-A&0
1910-1942—J&J
Bid
Bonds
Louisville &
50 M
1940-1941-M&N
Jacksonville Gainesville
Gulf Ry 1st 5s 1951...
interest" except where marked "f" and income and defaulted bonds
near as
p >ssible for the dosing day of the month preceding the date of issue
Ask
1944
A&O
3.50
4s ser Q, 1940 1944
F&A
111 Cent RR Co & Chic St L &
55M
NORR jt 5s, A, 1963—J&D
52
4Mb series C, 1963
J&D
Indiana Blooxnington & Western—
1st ext 4s 1940
A&O / 95
Indiana Harbor Belt RR—
103
Genl mtge 4s 1957
—J&J
108
Gen mtge 4Mb 1957
J&J
Indiana Illinois & Iowa—
55
1st gold 4s 1950
J&J
Indianapolis & Louisville—
1st guar 4s 1956——J&J /
6M
Indianapolis Union—
104
Ref & imp M 3 Ms ser B 86 M&S
Internat-Great North Ry—
17 H
1st M g 6s 1952 series A—J&J /
3
Adj M 6s July 1952 ser A.April /
1st M 5s 1956 series B
J&J / 10 M
1st M 5s 1956 ser C
J&J / 10M
Equipment trusts—
4.50
4%s ser A 1939-1940—J&D b
4.75
4Mb series B 1940-1942.A&O b
Internal liys (Central America)—
75
Purch money 5s 1972..—J&J
73 M
1st M 5s 1972 opt
M&N
1st 1 & ref 6 Ms 1947
F&A
87M
45
Debenture 4s 1961
J&D
Iowa Central 5s ctfs 1938--J&D f
5M
1st & ref g 4s 1951
M&S f
2M
Jamestown
69
BONDS
"and
44%
69
3.25
53
50
56
1st & ref g 5s '61 opt '15--F&A
Certificates of deposit
Norf & South 1st 5s 1941.M&N
13
10M
44M
1st gen g 5s 1954 opt
J&J
Norfolk Term 1st gu 4s 1961 M&N
Norf Term & Transp 5s '48F&A
20
104
111
74
2.50%
/ Price includes accrued interest,
k Last sale,
n
Nominal.
70
RAILROAD
NOTICE—All bond prices
Bonds
Bid
Norfork & Western Ry—
1st con Is 1996.
are as
98
110
114
105
Eq tr 2 %s 1940-1946
40
/
/
45
52
35%
72%
47
48%
52 H
54
63%
58%
67
& Imp 5s 2047 ser D
57
J&J
Eq tr 4%s 1910 (yr)
.M&S15
Eqtr 4s 1910-1949
J&J
Eq tr 2%s 1940-1947
M&S
Eqtr 2%s 19 0 1946
J&J
2.00
3.85
2.75
2.75
58%
58%
1.00%
31
Norwich & Worcester 4 %b
83
87
J&J
4s stamped 1948
J&J
Ohio Connecting 4s 1943
M&S
Ohio & Little Kanawha5s '5CM&S
8
8%
8%
8
105%
35
J&J
7%
F&A
J&D
J&J
Ore RR & Nav cons 4s 1940.J&D
Ore Short Line 1st 5s 1946--J&J
1st cons guar 5s 1946
J&J
Oregon-Wash RR & Nav—
ly
ly
Ry 1st 7s '42serAM&S15
Pennsylvania Company—
28-year secured 4s 1963—-F&A
Gu tr ctfs g 4s 1952
M&N
Gu tr ctfs g 3%s 1941-—-F&A
Gu tr ctfs g 3%s 1942
J&D
Gu tr ctfs g 3%s 1944
J&D
Rich-Washington 4s 1943
10
100
stamped 1949--con 4%s 1941
4%s stamped 1941
102
102%
65
60
64
63
97%
94
99
Equipment trusts—
4%s ser es BB 1940-41 .F&A
95
4%s series DD 1940-45-A&O b
95
97
86 M
90
1.25
3.00
58
61
6%
ser
B
._A&0
Gen M 4%s 1977 ser C-..J&J
Pitts Shawmut & Northern—
75"
60
63
4%s series K 1910-1945-J&J b
Duluth—
1st consul g 4s 1968
J&D
51
51
63
20%
23%
12%
11%
11%
12%
13%
12%
■
_
_
_
13
m
11%
11%
65%
66%
69
72.
F&A f
1941
4.50
4.75
4.75
Pacific ext 1st 4b 11940—J&J
Paul Union Depot—
63%
33%
64%
35%
18
21
12%
14%
3.00
4.00
2.00%
3.00%
4
9"
4%
8%
78
107%
99
107
1st g 5s Oct 1 1940
A&O
San Fran Term 1st 4s 1950--A&O
Santa Fe I*rescott & Phoenix—
1st g 5s 1942
M&S
80
62
80%
95%
89
Stamped
A&O
Adj mtge 5s Oct 1 1949—F&A
Ref gold 48 1 959 opt
A&O
Certificates of deposit
1st & cons 6s 19458er A—M&S
Certificates of deposit
5% secured notes 1931
F&A
Receiver ctfs 3-3%s '45
F&A
Receivers ctfs 4s 1940
F&A
91
116
'
102%
108"
95
102
103
106
106
106""
110
103
112
100
112
102%
105
103
95
accrued
106%
4s May 1 1933
Seaboard-All Florida Ry—
6s
ser
6s
ser
g
M&S f
A ctfs of deposit
B ctfs of deposit
f
f
Seaboard & Roanoke 5s 1931 _J&J
f
Seacoast RR prior lien 5s *48. A&O
Sharaokin Sunbury & Lewlsb'g—
2d ext'd 5s 1945
97%
J&J
Shrev Bdg & Ter 5s "55 gu-—F&A
Sioux City & Pac 3 %s 1936—F&A
f
Somerset Ry 1st & ref 4s '55--J&J
1st M 4s July 2 1950
J&J
South Bound RR 1st 5s 1941 A&O
f
South & North Alabama—
Gen
5s 1963
A&O
Southern 111 & Mo Bridge Co—
1st Mg 4s 1951
M&N
interest,
cons gu g
k Last sale,
n
Nominal.
r
4s
series
BB 1940-1943-M&S
14
14%
3%
6%
4%
9%
8%
6%
62
98
17
14%
17%
3%
6%
6%
9%
9%
7%
63%
100
20
4%
4%
3
5
38
80
43%
68
3.25/
77
80"
68
70
J&J
1951
3.25
50
Spartanburg Union & Columbia—
1st 4s 1995
J&J
Stark Elec RR 1st 7s 1952
Staton Isld Ry
72
17
J&D
102
Stephenville Nor & Sou Texas—
1st M guar g 5s 1940
J&J /
Sturgis Goshen & St Louis Ry—
1st 3s Dec 1 1989
Suffolk & Car con 5s 1952
Sullivan Co RR 6s 1944
19
82"
....
-
—
—
—
—
—
24
113%
68
105%
9
J&D
J&J
A&O
84
A&O
15
40
99
12
Susquehanna Bloomsburg &
Berwick RR 5s 1952.
Tampa & Gulf Coast g 5s'53-A&0 /
Tampa & Northern RR—
5s (stamped 3s) 1936
J&J /
Tampa Union Sta 5s 1940--M&N
Tampa Un Term 4-6%s '53__J&J|
88
92
35
37
M&S,/
10
Tavares & Gulf RR—
1st extend 3s 1948
Term RR Assn (St Louis)—
1st gold 4%s 1939
A&O
1st consol gold 5s 1944
F&A
Gen ref 8 f g 4s '53 opt *10. J&J
Ref & impt M 3%s B '74-J&J
Terre Haute & Peor 5s 1942.M&S
Texarkana & Fort Smith—
1st M 5%s 1950 guar
F&A
J&J
1st gold 5s 2000
J&D
2d 5s Dec 1 2000
Ann Mar
Gen & ref 5s 1977 ser B
A&U
Gen & ref 5s 1979 ser O—A&O
Gen & ref 5s 1980 ser D.—J&D
"s"
6
40
43
100%
113%
114
109
109%
103"
105%
87%
88%
96
88
70
110%
112
97
102
83
80"~
83%
84
Equipment trusts—
58 series GG 1939,
M&N
M&S
A&O
F&A
M&N
J&D
M&N
4%sserHH 1940
4%s ser JJ 1910-42
4%sser A 1940-43—
4s
ser
B19 iO-43
4%s8er C 1910 44
2 % s ser D1939-52
Tex Pac-Mo Pac Term KR
1st M g 5%£ 1964
s
M&S
Toledo Canada Southern & Det—
a
4s
J&J
1956.
Toledo & Ohio Central—
Ref &
Imp M 3%sser A '60 J&D
St Mary^s Div 1st 4s 1951 F&A
Toledo Peoria & Western RR—
J&J
1st gold 4s April 1 1950—A&O
Tol Term 1st 4%s *57 gu
M&N
Tol Walhoudlng Valley & Ohio—
1st g gu 4s 1942 ser O
M&S
J&J
2.00
2.00
3.00
3.00
3.00
3.00
3.25
100%
75
85
65
97%
68
108
104%
97
78
38
103
'
(
1st & ref 5s June 2 2008—M&S
109%
102%
114%
110
103
114%
35-year 3%s debs 1971--M&N
89%
92
90%
2.75
91%
2.25%
Eq tr 2%sserE l910-'52--J&J 6
(Jnion RR (Penn) 1st 5s '46-M&S
116
Deb 6s 1946
M&S
118
Union Terminal Co (Dallas)—
1st mtge3%s 1967
F&A
•
----
.
-
-
102
United N J RR & Canal Co—
1st 4%s Sept 1
M&S
M&S
M&S
F&A
M&S
1979
General gold 4s 1944
1st 4s Sept 1 1948
1st 4%s Feb 1 1973
Gen 1st g 3%s 1951
Vandal
RR 4s 1955
Series B 1957
a
ser
A—F&A
M&N
Vera Cruz & Pacific RR—
1st gtg g 4%s 1934
115
—
107%
115
-
103
105
105
%
75
Vicksburg Bridge Co—
s
f 4-6s 1968
M
f 6s 1958
M&S
M&S
Debenture s f 7s 1948
-M&S
Vicksburg Shreveport & Pacific—
IT lien 6s'15 ext
5% '40—M&N
Gen 5s May 1 1941
M&N
ref & impt 5s 1973
M&N
Va & Southwest 5s 2003
J&J
1st cons g 5s 1958--A&o
Virginian Ry 3%s A 1966--M&S
Eq tr 4%s 1940 (yr)_
J&J
8
Payable in Canadian funds.
—
104
J&J
J&J
July 1914 coupon off
('ash war & scrip ret No. 6 on
Vermont Vail 1st 4 %s 1940
A&O
1st
43
65
is"
15
J&D
4%s 1943
62
Vicksburg Bridge & Term Co—
72
1.50%
2.50%
2.50%
4%sseries CC 1939-44—J&D
Aiken Branch 4s 1998
J&J
1st Mem Div g 5s 1996
J&J
1st
95
(£5
87%
2.50
34-year 3 %s debs 1970-—A&O
itlanta-Birmingham Div—
1st
105%
83"
114
f
f
f
f
f
f
f
77
gen
Equ pment trusts—
4%s series AA 1939-41-A&O
1st ry & land gr 4s g 1947--J&J
1st & ref 4s June 2008
M&S
85"
Seaboard Air Line Ry Co—
1st gold 4s 1950
-A&O f
89%
61%
Gen 4 %s 1946
Jnion Pacific—
63
105%
Scioto Val & N E 1st 4s 1989M&N
.......
76
Tranhylvania RR 1st 5s 1956.J&J
Tulsa Un Dep 1st 4%s '69. J&J
Jnion Depot (Columbus, Ohlo)-*-
103
Schuylkill & Leh 1st 4s '48-M&N
93
1.00%
61
J&J
M g 4s '50-A&O
6s 1956
A&O
6 %s 1956—A&O
1st gold 4s June 1 1946—J&L>
Consol M 4%h 1966 ser A. F&A
f
105
2.00
30
88%
gen
gen
Toronto Hamilton & Buffalo—
San Antonio
f
2.00%
2.50%
2.50%
Railway—
1st mtge 48 ser B 1967
Toledo St Louis & Western—
85
96
m
Aransas Pass—
1st guar g 4s 1943
_-.J&J
San Fran & San Joaquin Val—
•00%
3.00
3.25
3.25
Develop &
Develop &
Develop &
1st
114
3.25
1-00%
1.50%
Stamped (Fed tax) 1955-J&J
4.00%
1st & re.' 5b 1972
J&
111
Salt Lake City Union Depot
and KR 1st 5s 1938
...M&N f
90
Salt Lake & Ogden 5s 1934
17
2.50%
2.50%
2.50%
3.25
2.00
2.25
3.00
1st consul g 5s 1994
Southern
4.00%
97
3.50
53%
62%
67
4.00%
94
St
1910--J&J
54
66%
12%
11%
St Paul Minn & Manitoba—
1st guar 4%s
1st ref g 48 1955 opt
Texas & New Orl 5s 1943
Texas & Pacific Ry—
72
75
Eq 5s 1940-1941 D (yr).A&0
Southern Pacific (Golden Gate
Ferries) 1st 5%s 1949
A&O
Southern Pacific RR Co.—
Texas City Term 6s 1941 _*J&J '26
St Paul &
74
105%
/This price includes
M&S b
45
6% receivers' ctfs 1927
F&A /
6
Pitts & Shawmut 5s 1959
J&D /
40
Pitts Shenango & Lake Erie—
1st gold 5s 1940
A&O
103%
Cons 1st g 5s July 1 1943--J&J
113
Pgh Term RR & Coal 5s '42-_J&J
19
Pitts Va & Char gu 4s 1943-M&N
b Basis.
5s series J 1940
St Paul East Gr Tr 4 %s 47. -J&J
f
St Paul & Kansas City Short Line
110%
& Northern—
J&D
104%
65
Equ'pment trusts—
Mortgage 4s Dec 1 1996--J&D
106
Reading RR—See "Read! ng Co.
Philippine Ry 1st 4s 1937---J&J f
6%
M&N
42"
'■
Phila &
A
M&N f
J&J f
J&J f
J&J f
2d g inc 4s Nov 1989
1st term & unif 5s 1952
Gen & ref 5s ser A 1990
7%
103%
ser
0-1943.M&N b
St Louis Southwestern—
1st g 4s 1989
1.00%
2.25%
2.25%
2.25%
120
103
Gen M 5s 1970
Gen M 5s 1975
b
4sseriesCC19
86
102
4%s series I 1963
4 %s series J 1964
83
35
68
Certificates of deposit stpd— /
105
103
J&D
M&N
F&A
F&A
8%
8%
9%
9%
128
Certificates of deposit
/
Cons In 4 %s 1978 ser A—M&S /
Gen
4s series G 1957
48 series H I960---
8
8
8%
8%
Francisco Ry—
Prior lien 4s 1950 series A- J&J /
Certificates of deposit
/
Prior lien 5s 1950 series B.J&J /
Gen
M&N
2
103
93%
Equip trust 2%# 19 0-'46..J&J
Perldomen RR ext 3%s 1951-J&J
Phi la & Bait Cent 4s 1951..M&N
Phila Bait & Washington—
-F&A
87
84%
85%
89 M
M&N
M&N
4s series D 1945
85
109%
112%
111%
98 M
104%
93%
Pere Marquette Ry—
1st g 5s July 1956 ser A..J&J
1st g 4s July 1956 ser B..J&J
1st 4%s 1980 ser O
M&S
3%s series E 1949
4s series F 1953-_-..
10%
1
2d gold 6s 1996
-.-A&O
St Louis City see Pac of Mo
St Louis Iron Mt & Sou—
Riv & Gulf DKs 4s 1933-M&N /
Certificates of deposit
/
St LPeo & N W 5s 1948
J&J /
109%
3.00
Con g gu 4%s ser A 1940.A&O
4%s series B 1942---A&O
4%s series C 1942
M&N
10
110
109
2%s series G 1939-1950.J&D b
2Ms series H 1940-1952 M&N b
3 Ms 1966
J&O
Pitts Bessemer & Lake Erie—
Cons gold 5s 1947
J&J
Pitts Cin Chic & 8t Louis—
34%
18%
2
St Louis-San
3.00
Piedmont
15%
St Jos & Grand Island 4s '47-J&J
St Lawr & Adirond 5s 1990—J&J
69
63
4s series E
Gen 5s 1974 series B
F&A
M 4%s 1977 ser C._ J&J
4 %s series D 1981
.J&D
Phila & Chester Val 4s 1948. A&O
Phila Newton & N Y 3s 1942 A&O
1
St Clair Mad & St Louis Belt—
I
Alton Bridge 1st g 4s '51.. J&J
St Clair Term RR 5s 1950-M&S
St Johns & L Cham 5s 1944 M&S
103
Equipment trusts—
1st gold 4s 1943
M&N
Gen 4s April 1 I960-.——A&O
J
J&J/
J&J/
J&
/
J&J /
4s
101%
102%
100
104%
43
M&S /
4%s 1934
Rutl Can 1st g gu 4s 1949
55"
-
guar
2 % s series N1939-1951 M&N
Pacific Fruit Express—
Spok lnternat 1st g 5s 1955-J&J
47"
42
Rock Island-Frisco Term Ry—
1st M 4 %s 1957
J&J
16
101%
102%
Peoria & Pekln Union Ry—
1st g 5%s 1974 series A
F&A
Peoria Ry Ter 4s 1937 gu op.J&J
102%
100%
1st gu
Rutland
Apr 1 /
102
loo"
95
1st coll tr 4s 1949 opt
Rock Island Ark & Louisiana—
9
/
1940..A&O
2.00%
/
/
/
A&O /
84
1st
4 %s series D 1940-1941 M&N
19 0-1949
J&J b
78
103
70
4%s 1965
5s Dec 1 1968—
J&D
M 4%s 1981 ser D-—A&O
M 4 %s ser E 1984
J&J
4%s 1970
A&O
M 3%sser C 1970---A&O
Oonv deb 3%s 1952
A&O
30-yrsecured 4s 1940-1964-J&J
65
99
J&D
5s 1939--J&D
Rio Gr So 1st g 4s 1940
J&J
1st g 4s guar 1940
J&J
Rio Gr West 1st 4s 1939
J&J
70
101 %
M&N
M&N
--F&A
J&D
11
100
40-year 4%s 1968
M&S
50-year 4%s 1981
M&N
4%s 1969 with warr
M&N
10-yr secured 3%s 1946
J&J
Equipment trusts—
4%s series H 1939-1940. J&D
4%s series J 1910-1942.-J&J
4%s series L 1910-1944-J&D
54
52%
55%
St Louis Div 1st g 4s
102
70
g
Equ:ptr4%sl9 0-45
Equip tr 2 Ms 1940-47
52
100%
102%
78%
1st & ref 4%s 1977 ser A—A&O
1st & ref 4%s series B 1981
Pennsylvania RR—
Con M 4s gold 1943--—M&N
4s
58
57
Rich & Mecklenb'g 4s 1948.M&N
Rich & Petersburg 4 %s 1940 A&O
Kio Gr June
fi
"6%
53
Coll tr 4s (OP) Aug 1 '49.. J&D
1st 4%s (Ore Lines) 1977-M&S
2%s Aug 1 1940-1954
80"
75
Bid
F&A
4 % s ser *es M 19.0-1945M&N
45
108
Penn Ohio & Detroit RR—
cons
102%
3%
Richmond Term 1st 5s 1952.J&J
4%s 1949-A&O
Inc 4s 1990
75
113%
114
66
East
70
100%
.
cons
102
106%
Cons mtge 4%s 1939.
.A&O
Cons 1st extend 4s 1949 A&O
Cons mtge 4s 1939
.A&o
2d
101
112"
68
Peor &
93
Rich Fredericksburg & Potomac—
Cons mtge 4%s 1940
A&O
Pa & N Y Canal con 5s 1939 A&O
Cons 1st extend 5s 1949 A&O
M 4%s gold 1960
92
91
gu 4s
8%
0% franc bonds (foreign series)
Paullsta
103
90
J&D
Delaware River Terminal—
1st 5s 1941
M&N
Rensselaer & Sara 6s 1941.-M&N
„
1st & ref g gu 4s *61 opt—J&J
PacFruit Express— See Sou Pac—
Pac of Mo 1st ex g 4s 1938--F&A
2d ext 5s gold 1938
—J&J
Cardelet Br 1st 4%s 1938-A&O
St Louis City real est 5s *38 J&J
Paducah & III 1st 4%s 1955-J&J
Paris-Orleans RR—
Paterson Extension 5s 1950.J&D
(Me) Term
8%
8%
8%
1st M 5%s 1944
1st M 5s 1945series B
1st M 4%s 1950 series C
J&D
110%
98%
9
Raleigh & S'port Ry 5s '65—J&D /
Reading Belt 1st 4s 1950
98%
M&S
Reading Company—
Jer Cent 4s 1951 opt'06..A&O
63%
Gen & ref 4%s 1997 ser A—J&J
77
Gen & ref 4 %s 1997 ser B. J&J
77
3.00
Eq 4 %s 1940-'45 (s-a)_._M&N
Philadelphia & Reading RR—
Imp M ext g 4s 1947-- .A&O
100%
Extended 4 %s Oct 1 1943
101
Term 5s g gu May 1 '41 Q&F
101%
81
30
1st guar g 4s 1948
g
4.00%
59
F&A
J&D
.
12
77
47M&S
Ogdensburg & Lake Champlain—
Con
Gen
Gen
Gen
Gen
Deb
Gen
5.00
Bonds
South Indiana 1st g 4s 1951
Southern Pacific Co—
103
-
33"
Con M 4s gold 1948
4s stamped 1948
56%
5.00%
J&D
Prov Ter 1st g 4s gu 1956
M&S /
i*rov & Wore 1st 4s 1947
A&O
Raleigh & Augusta Air Line—
1st 5s 1931
J&J
Ral & Gaston 1st 5b g 1947—J&J
3.25%
2.00%
2.00%
Nor RR of N J gen I %s 2000-J&J
North Pennsylvania RR—
Gen g 3 3-IOs 1953
J&D
N'western Term Co 5s 1948.F&A /
N'western Term RR 5s Apr 1977-
Cons extend
5.75
1961-J&J
Guar 5s 1961
J&J
Portland & Rumford Falls—
5s 1951
M&N
Potomac Val 1st gu 5s g 1941-J&J
Prov Sec deb 4s 1957 gu
M&N..
73
& imp 4%s 2047 ser A.J&J
& Imp 6s 2047 ser B
J& J
& Imp 5s 2047 ser C—. J&J
1956
59
54
Port Reading lstgu 5s 1941—J&J
Portl
Prior lien g 4s Jan
1997——Q&J
Gen ilen g 3s Jan 2047Q&F
to
Ask
53
53
J&D
Pitts Young & Ashtabula—
1st gen 4s series A 1948
1st M 5s 1962 series B
1st gen 5s 1974 series O
1st 4%s series D 1977
Apr '33 to Oct '34 cpns 1945. f
Apr '33 to Oct *38 cpns 1945- /
Northern Pacific—
red
Bid
Ry 4 %s '58A J& D
1st M 4%s Rfiflser B
A&O
1st M 4%8 19ou «»er O
A&O
Eq tr 3%s Apr 1 1940-1946
stamped—
Colony RR 4s .1938
except where marked "f** and Income and defaulted bonds
possible for the closing day oi the month
preceding the date of Issue
Bonds
115 %
95
coups 1945-.
Oct 1938 and subs
coupons '45Ctfs of deposit
Old
as
Ask
115
Apr 1 1935 & sub
Ref
Ref
Ref
Ref
near
Pitts & West Va
A&O
Norrist n & Maine 1st 4s '52 M&S
Nor Cent 6s 1974 ser A
M&s
Gen & ref g 4%s ser A *74.M&S
Northern Ohio Ry 1st guar 5s—
-
BOND8
"and Interest"
are
Quotations for all securities
69
21
98
87
77
72
63
102%
1.75
---
NOTICE—All bond prices are "and interest" except where marked
Quotations for all securities are as aear as possible for the closing day of
Bid
Bonds and Stocks
Wabash Railroad Co—
1st gold 5s 1939.
2d gold 5s 1939
Deb mtge 6s series B
„
M&N
.F&A
]939. J&J
f
f
f
f
f
1st lien term gold 4s 1954.J&J
Det A Chic exi 1st g 5s 41.JAJ
f
Des M Dlv 1st g 4s 1939--J&J
f
Toledo & Chic 4s g 1941—M&S
Omaha Dlv 1st 3 4s g '41-A&0
Wabash Railway Co—
Ref A gen 54« 1975 A...M&S
Certificates of deposit..— Ref A gen 5s 1976 ser B„F&A
Certificates of deposit..---.
Ref A gen 4 t$s 1978 ser O.A&O
Certificates of deposit—....
Ref A gen 5s 1980 ser D..A&0
Certificates of deposit......
Warren 1st ref K 314s 2000--FAA
Washington Central Ry—^
1st 4s Mar 1 1948
Q-Mar
Washington Co Ry 1stg guar.
34« Jan 1954 opt 1924... -J&J
Washington & Franklin Ry—
1st extend 44s 1954—----J&J
Wash Term Co—3 4s 1945—F&A
1st gold 4s 1945 guar
F&A
Washington A Vandemere—
1st 4 4s 1947
F&A
West Shore 1st 4s 2361
J&J
West Virginia A Pittsburgh—
1st g s f 4s 1990
—A&O
West Fruit Exp—See Or Nor
f
43
434
24
—
4
-
-
26
-
26
294
45
17
19
45
504
114
18
f
f
f
f
f
f
f
f
134
64
134
64
134
64
13 4
64
314
154
^
144
65
75
43
46
100
102
54
58
824
Maryland 4s 1952.A&0
89
1st A ref 5 4s 1Q77 «er A—J&J
Eq tr 44s E 1939-1941— J&D
Eq tr 24s 1939-1946—J&D
Eq tr 2s G 1940-1949
We't N Y A Penna 4sl943_AAO
We^ern Pacific RR Corp-—
1st M 58 1946 series A
MAS
Assented 5s 1946—
—
3.00
3.25
3.25
104
Preferred series A.
Chestnut Hill
(guar)
4.75
•23
4.00%
90
53
o
Delaware Lack
100
A Western.-- 50
Delaware (guar
Penn)
Delaware A Hudson Co
24
20
30
1044
_
4
11
21
24
72
77
90
92
.
108
Erie
30
50
Pennsylvania (guar)
A
W'msport (guar)— oO
50
(guar)
common
—100
-
4% non-cum 1st
7
130
264
84
414
preferred..100
45
55
36
46
65
49
65
70
60
24
54
34
European & North Am (guar) 100
Fort St Union Depot (guar) -.100
Ft Wayne & Jack pref (guar). 100
Genesee & Wyoming
100
Oi*orirla RR A Bank Co (gu)-100
144
35
15
Georgia Sou & Fla common—100
1st preferred-...
-—100
2d preferred
100
50
.50
82
Atlantic Coast L RR com
100
Augusta
Savannah (guar)..100
264
7% gu.__-50
common
100
100
pref..
com
50
■
5% conv preferred
Beech Creek (guar N
100
Y O)
50
Belgian Nat Rys Co—
American shares partlc pref.
Boston & Alb (guar N Y O)—100
_ .
_
Boston & Maine
common
100
16
16
17
1st pref
1st pref
7% class O
10% class D
1st pref 44% class E
6% non-cum preferred
7% prior preferred.
Stamped—
Common..
..100
100
100
100
100
..100
100
..100
100
1st pref 7% class C.....100
1st pref 10% class D
l00
1st pref 4 4% class E. ..100
6% non-cum pref stamped.. 100
Boston & Providence (guar).. 100
Boston RR Holding pref
100
Camden & Burl Co (guar)
25
Canada Southern (guar)
100
Canadian Pacific
25
Caro Clinchfield & O (guar)-.100
_
*
* No
par value.
Ex-dividend,
...100
-100
100
32
66
6
54
204
4
164
304
214
4
164
47
48'
31
334
100
63
Jollet & Chicago (guar)
100
Kal Allegan \ Gr Kap (gu)—106
90
65
59
63
66
69
(gu)—100
10
20
130
145
19
24
Kansas City Southern new
4% non cum preferred
104
224
104
244
29
294
264
Lackawanna RR of N J (gu)
100
Lake Superior & Ishpeming—100
47
49
RR Secure Co
K C St L A Chic—Pref
4
com
100
—100
50
Lehigh Valley.
io"
67
50
Preferred
66
69
Lexington Union Station—
Preferred (guar)
-.100
Little Miami original guar
50
^i>er am -r bettern;e~t stk
50
Lll Hobuvl Nav RR & Ooal(gu) 50
28
30
724
Preferred (guar)
Louts & Mo Riv pref (guar)
Isnjlsville & Nashville
444
175
54
44
47 4
54
88
44
84
104
244
91
44
24
24
24
24
14
14
124
34
34
"54
"44
~3~"
44
34
34
24
3 4
14
13
iJ*
80
38"
80
10
20
624
14
16
5"
450
46
500
RR
(guar N Y Central)
50
100
M tin> Central
5% preferred
6% prior preferred
Massawippi Valley (guar)
Michigan Central (guar)
Midland Valley—
74
214
..100
100
35
100
100
800
...
50
Mississippi Central
61
34
35
Minneapolis St P & S S M—
34
44
100
100
1
100
2
.100
*
com
7% preferred series A
Missouri Pacific
364
14
14
24
7
100
4% leased line ctfs.
Mo-Kan-Texas RR
com.
5% conv preferred
44
54
844
4% non-cum pref (guar)—100
24
74
14
24
52
57
2
5
Mobile & Ohio—See Southern Ry
Montgomery & Erie (guar)
Morris & Essex (guar)
10
50
b Basis.
344
374
414
20
15
114
117
245
47""
44
444
82
105
7% pref (guar Pa RR)
—100
Pittsburgh & Lake Erie
50
Pittsburgh & West Virginia
100
Pitts Youngstown & Ashtabula—
Preferred (guar)
100
Pittsfield & No Adams (guar).100
Portland & Ogdensburg (guar) 100
Prov & Worcester (guar)..
100
145
159
162""
72
734
194
194
142
194
52
21
55
60
47
74
214
274
26
74
Rich Fred & Potomac—
Dividend obligations......100
84
22
294
264
77
•
55
10ft
180
Roch & Genesee Val RR (gu).100
Rome & Clinton (guar)
100
Rutland 7% preferred
100
35
40
14
Whitehall (guar)—10(
Preferred
(guar)
14
17
36
127
10(
St Louis Bridge 1st pref (gu)__10(
2d preferred (guar)
14
40
132
40
63
10(
667
10'
6 % non-cum preferred.
St Louis Southwestern
10'
14
10'
3
10'
4
85
35
5%
non-cum
preferred
Saratoga & Schenectady (gu) -101
Schuylkill Valley Nav & RR(gu)50
Seaboard Air Line common
*
preferred.--100
Shamokin Vail & Pottsv (gu)—50
Sharon (guar Erie)—
,__50
non-cum
Southern Pacific Co
....—100
Southern Ry common..,
100
5% non-cum preferred
100
Mob & Ohio stk tr ctfe (gu).100
Southwestern of Ga (guar)
100
Stony Brook (guar)
100
Sussex (guar D L & W)
..50
Syracuse Bing & N Y (gu)—100
Central.....
37
1
2
24
60
20
18
18
204
324
42
30
60
8
120
20 i)
33
45
34
io"
10"
9
........100
80
85
100
17
19
Troy & Bennington (guar)
100
Troy & Gr'bush (gu N V O).. 50
Tunnel RR of St Louis (guar).100
Union Pacific common
....100
4 % non-cum preferred
.100
United N J RR & Canal (gu).100
Utica Chen & Susq Val (gu) 100
Utica Clinton & Bingham (gu)100
Preferred (guar)
100
1st
44
10
90
•
Valley RR (N Y) (guar)
100
100
"8~~ Vermont & Mass (guar)
Vlcksb Shrevep & Pac (guar).100
24
5% non-cum pref (guar)
100
45
Virginian Ry common
100
67
6% cum preferred......—100
1000
Wabash Ry
—100
5% non-cum preferred A
100
6% non-cum conv pref B—100
37
100
384 Ware River (guar)..
Warren N J (guar D L & W)
6U
West Jersey & Seashore (gu)..50
14
24 Western Maryland Ry com—100
Mobile A Birmingham—
23
54
35
61
4
20
98
44
100
Mill Creek & Minehill Nav (gu)25
Mine Hill & Schuyl Hav(gu)__50
"24
37
404
95
Preferred
Texas & Pacific Ry
-100
44
34
18
40
100
,
54
18
Pitts Cin Chic & St Louis (gu)_i00
Pitts Ft W & Chic com (gu)..100
90
Lykens Valley RR & Coal (gu).20
Pref
50
3101.
99
76
Tennessee
94
36
274
24
42
18
Louisville Henderson & St Louis—
84
104
234
.
50
.50
Pgh Bess & Lake Erie (guar)
Preferred (guar)--
4-2%
324
5
2
33
27
St Louis-San Francisco Ry
50
Internat Rys (Cent Am)
5% preferred..
t Quotations represent dollars per $100 face amount.
vCalled Oct. 1 at 110.
100
A—100
Preferred
100
1st pref 5% class A
1st pref 8% class B
— .
194
69
Unstamped—
A
B
3
12
22
63
Phi la Germ &Norris (guar)
Phila & Trenton (gu Pa RR).100
Piedmont & Northern
7% guaranteed..
152"
66
25
100
194
314
434
Non-cum 6% pref series
Leased lines (guar)
Mnhoninp Coal
1st pref 5% class
1st pref 8% class
60
21
40
100
*
— *
100
100
..
tr ctfs—See
5% prior preferred..
Peterborough (guar)
(guar)..10
Hartford & Conn Western.
Illinois Central
Stk
32
St Joseph South Bend & Sou—r
Common
(guar)...
10(
ctfs
Preferred (capital stock.
6preferred
30
12 %
5
Oreen Bay A Western
"14
20
Ry com—
.100
.......100
24
Greene (guar D L & W)
Gulf Mobile & Northern com.100
14
194
39
44
Rutland &
98
35
1
50c
95
..100
Eastern
4
794
130
&
2
744
Atlantic Coast L Co of Conn. .50
non-cum
J*
—
93
125
Avon Gen & Mt Morris (gu)-100
84
35
14 % 111 Cent stk ctf 1952—1000
Reading Co
50
50
4% non-cum 1st pref,
4% non-cum 2d pref.
60
Rensselaer & Saratoga (guar). 100
60
9*
67*
Railroad Securities Co—
65
148
824
54
55
57
145
72
3
85
94
Albany & Susquehanna (gu)—100
Albany & Vermont (guar)-.-.100
Alleghany Corp common
*
54% pref (with $30 warr)_100
54% prcf (with $40 warr)_100
54% pref (without warr)—100
2 4 % prior con v pref.
*
Allegheny & West (6% guar). 100
Atchison & Eastern Bridge—100
Atchison Topeka & Santa Fe.100
5% non-cum pref
100
Atlanta Birm & Coast Pf (gu)-100
Atlan A Char Air L (guar)
100
Atlanta & West Point
il00
4%
14
45
Great Northern Ry—
Alabama & Vicksburg (gu)—100
Bangor & Aroostook
43
30
39
Iron Ore Prop trust
Baltimore & Ohio
»
8
4% non-cum 2d preferred..100
Goshen & Deckertown
Bait & Cumberland
-
6
Erie & Kalamazoo (guar)—... 50
FrlP & Pitts (eruar Pa RR)— 5ft
RAILROAD STOCKS
Preferred
-
Peoria
5% preferred
80
264
84
3
19
if*
213
105
(gu)-50
60
Pemigewasset Valley (guar).. 100
Pennsylvania RR
60
Pennroad Corp com
1
Peoria & Bureau Val (guar)
100
Pere Marquette
34
14
20
-
Al Great Southern com
34
64
6
31
77
"
70
34
„
14
—
1 )uluth South Shore
Preferred
2.90%
65
100
100
5% non-cum preferred
100
Detroit Manufacturers (guar) 100
Dover & Rockaway (guar)—100
A Atl—
6% non-cum preferred
-.100
East Mahanoy (guar)
50
—
30
40
Eimira
110
194
184
44
104
----25
10c
100
Norfolk & Western
101
1
East
■
74
—
Hillsdale and
Southwestern (guar).
Detroit A Mackinac Ry
12
70
pref-100
Denv A Rio Or West 6%
Detroit
M
100
Paterson & Ramapo (guar)
150
64
50
(guar)
---50
Bound Br (guar)-100
14
44
100
preferred
N Y Ontario & Western...
Norfolk Southern
84
■
__
38"
43
pref..100
conv
100
61
100
74
no
694
5ft
(gu)—100
Conn & Passumpslc pref (gu)-lOO
Consol Rys of Cuba 6% pref. 100
N Y Lack & West (guar)
N Y New Haven & Hartf
7%
107
50
50
.100
...
74
83
140
65
preferred.-100
preferred--100
244
424
...100
Paterson & Hudson River
14
.
105
35
Concord A Portsmouth
Preferred
Delaware &
0% preferred series A
com (gu)
10% non-cum pref (gu)
N Y & Harlem
8
14
108
---100
1
J
N Y Chic & St Louis com..—100
7
78
„
79
—r£0
20
Ry
100
Adjust 4% non-cum pref...100
No Carolina (guar Sou RR)
100
North Pennsylvania (guar).
50
Northern Cent (guar Pa RR). 50
Northern Pacific Ry..
100
Northern RR of N H (guar).. 100
Northern RRof N J (guar)
100
Norwich & Worcester pf (gu)_100
Ogden Mine RR (gu Cn N J). 100
Old Colony (gu N\NH&H)—100
Certificates of deposit
Ontario & Quebec (guar).
100
Oswego & Syrac (gu D L & W) 50
Passaic & Delaware (guar)
50
Passaic & Del Exten (guar)
100
90
Dayton A Mich com (guar)
1014
22
7/
7%-50
Colorado & Southern
70
4
14
14
34
%
-
Threforred
-—• cin Union Term 5% pref
Special guar 4%
(gu).-100
New Orleans Great Northern.100
New Orl Texas & Mexico--..100
New York Central RR
....--*
4
14
14
(guar)-.-----—100
41
244
1
7% preferred
6% preferred
Tnter-Termlnal—
Cleve & Pitts (gu Pa KB)
-
34
4
4
14
14
24
43
25
25
Unstamped (guar L & N)
Nashv Chatt & St Louis
100
Newark & Bloomfield (guar)..50
4
common—100
100
100
Pacific—
-
100
New London Northern
56
—
34
4
34
t
Cuba RR 6% non-cum
102
—
_
5% non-cum preferred.--..100
Chicago & North Western
100
7% non-cum preferred
100
4% 1st non-cum
4% 2d non-cum
90
60
Lowell (guar)...
Nashville & Decatur—
Original (guar L & N)
_
294
454
854
160
6% preferred-.-—
Chicago Great Western com.-100
4% preferred
—
.-100
Chicago Ind'polis& Louisville 100
4% non-cum preferred..
-100
Chic Milw St Paul & Pacific-
Preferred
-
-
45
common—.25
Chesapeake & Ohio
Stocks
114
284
Columbus A Xenia (guar)
214
214
Equipment trust 5s
_—
Western Ry of Ala 4 4® "58--A&0
Wheeling A l-ake Erie RR—
lstconsol gold 4s 1949-—MAS
Wheeling Term 4s 1940
F&A
White A Black River Valley—
1st 5s 1980
J&J
Wichita Falls A Southern—
1st 5s extended 1948
J&J
Wichita Union Terminal Ry—
lstggu 4 4s 1941 opt—-MAN
Wilkes Barre A Eastern—
1st guar g 5s 1942.-.---.J&D
Willamette Val Southern By—
6s 1939
FA A
Wilm A Newborn 4s 1947—F&A
Wilmington A Nor 4 4s '77.. J&D
Wilmington Ry Bdge 5s '43.AAO
Winston Salem Southbound—
1st gold guar 4s 1960—...J&J
Winston Salem Term 5s *66. AAO
1st s f guar 34s 1970
M&S
Wisconsin Central Ry—
1st gen g is 1949
J&J
Certificates of deposit......
1st A ref 4s 1959
A&O
Sup A Dul Dlv 4s 1936.—M&N
Certificates of deposit-.
Marshfield & S'eastern dlv 4s
1951..
....MAN
Worcester & Conn Eastern Ry—
1st gold 4 48 1943-J&J /
Yoseroits Valis f g 5s 1936—J&J/
„
104
20
Gulf (guar)-100
Chesapeake Corp
-*
Chattahoochee A
-20
• 60
100
Clearfield & Mahoning (gu)—50
60
Cleve Cine Chicago & St Louis
Common
(guar)
100
844
5% non-cum pref (gu)----.100
904
2.00%
2.50%
2.50%
1114
Nashua &
18
Cin New Orl A Texas
554
21
40
Cayuga A Susq (gu O L & W).30
Central of New Jersev.....100
New common
60
38
43
43
CInn
1044
Ask
36
35
72
Ask
40
Chic R I A Pacific
100
Bid
Bid
Common...
39
Par
Morris & Essex Exten (guar). 100
Mt Carbon & Pt Carbon (gu)—50
Par
Stocks
-50
—100
144 Chicago & Eastern Illinois—
14
"f" and Income and defaulted bonds
the month preceding the date of Issue
Catawissa RR 1st pref (guar)..50
2d preferred (quar)———.-60
Ask
Chicago Burl A Quiney
„
Western
71
RAILROAD BONDS
1939]
OCT.,
preferred-———100
4% non-cum 2d pref
..100
Corp....100
6% non-cum preferred
100
Wheeling & Lake Erie Ry
100
4% prior lien..
100
54% cum prHTerred...... JOO
Wilton (guar Boston & Me)..100
Western Pacific RR
70
80
30
128
1044
82
133
105
229
233
53
56
13
38
63
80
58
61
16
43
1644
1194
14
34
2
58
27
50
64
58 4
94
4
14
gj
80
95
84
67
85
69
72
1712
120]
2
32
33
63
30
52 1
62
10
4
14
I
73
85
100
30
344
/This price includes accrued interest,
k Last sale.
n Nominal,
J
NOTICE—All
bond
prices are "and
Quotation* for all securities
Stocks and Bonds
Ask
Bid
Par
Per
Adams Express com
*
Ooll trust 4s 1948
Coll trust 4s 1947.
M&S
J&D
103
—F&A
Sec
Air
Investors
101
2%
16%
20
X
38
43
45
50
com
*
Allied Int Investing Corp com--* k
IX
X Sept.28
Sept. 23
14 %
16%
Deb g 5s
r&A
1953
Amer Business
Amer
3 68
Shares
Capital Corp A
Class B
5%
4.07
_10c
10c
—
2%
%
19
22
73
25
30
34
25
30
31%
1%
*
*
Amer Cities Pr & Lt cl A
Class A opt div ser w w
Class B
1
1%
IX
Amer Elec Sec partlc pref
American European Secur
Coll tr
s
f 5s 1958
1
*
A—-J&J
—M&N
100
ser
68 series B 1958
American Express Co
6
6%
Anility Corp
$3
7%
4%
conv preferredAssociated Gen Util com
32
33
50
M&N
50
*
100
50
8X
1%
1
6%
Bankers Securities Corp com.-50
6% preferred
50
Basic Industry Shares
10
Beneficial Industrial Loan
*
$2.50 prior preferred
Beneficial Loan Society
11
Boston Fund lnc
Boston Personal Prop Trust
British Type Investors A
2%
IX
40%
IX
39
17.42
*
14
15
1
5
36c
24.71
14%
94
68
1
43
Deb 5s with
warr
7%
43
47
100
74
3 %
94%
%
6:%
Cent-Illinois Securities Corp. —1
$1.50 conv preferred
*
Cent Invest Corp 5-6s '57.-A&O
♦Central Nat Corp class A
*
♦Glass B
7% preferred
---100
preferred
100
Conv pref series of 1929. —_100
6% cum preferred
--.100
Century Shares-Trust
,-*
Chemical Fund
1
Chicago Corporation
r
Convertible preferred
*
10X
3 X
3'X
-----
Conv
2
Securities
36
com.--100
Preferred
City Investing Co
78 series C 1959
7s series D 1956
6s series AA 1953
6s series AB 1948
6s series AC
1952.
Commercial Credit common
4%% conv preferred
314 % debentures 1951
Commercial
Invest Trust
Consolidated
Invest. Trust
com
1942
1948
♦
*
Heller (W E) common
Preferred
Preferred
with
w
w
25
24
27
25
24
27%
98%
1946-—A&O
warrants
100
15c
35c
2
3
Industrial Finance vtc
Preferred
103
99
99
99
100
96
1
100
New
common
-
$1.75 preferred
$3.50 prior preferred
Warrants series of 1940
Interstate Bond Co—
—
*
*
1.29
1.39
90c
1%
2
7
6%
X
14
'31%
23
Investment Co of Amer
47
Investors Fund of AmerSerlea Cl
14
Investors'. Royalty
Preferred
25
Preferred
25
Italian Superpower Corp A com
Deb 6s 1963 (ex-warrants._ J&J
Oklahoma Southern Trust
,01d Colony Invest Trust
♦
Quotations not furnished by
1 at
105.
e
sponsor or issuer.
Ex-coupons.
/Flat
2.91
price,
♦
Class B
k Last
sale,
n
5
*
$3 conv pref class A
10
Plymouth Fund Inc..
10c
Provident Loan Society 6% ctfs..
Prudentlal Investors
*
*
♦Putnam
(Geo) Fund
Quarterly la co me Shares—
10c
5% debi tries A 1942
M&N
Railway & Light Securities com *
Convcoll 4 %sser "11" '55 A&O
Railway & Util Invest A
1
3 % % preferred
*
Reliance Internat Corp com A 10c
Common stock
Seaboard
34
9
99 X
99 X
44
19
20
11.41
12.15
U
Xe
18
*
25
,
■%
30 V\
34
99"
3
n4
$
97
97
16%
4%
17%
10
5
75
10%
if"
87
88%
32
34
10
9
X
9
7 X
29
46c
1
•
9%
7%
30
51c
114
116
6%
88%
7
100
100
14.27
9.10
99%
15.24
10:00
101
11
9
104
X June 21
6
8
11.00
11.50
■
27c
30c
38
42
%
%
%
%
"X
2
X
2
1
12%
15
37
___50
2H
3
cum
*
20
25
cum
*
20
25
Selected Industries
%
3%
1
—10c
pref ww
preferred
Second Carey Trust
Securities Co of New Jersey
6s series 4 Nov 1942
Securities Corp General com
$6 preferred
9%
4
*
Commercial
Selected Amer Shares Inc
Selected Income Shares
22
9X
1
5% preferred..
$2
$2
100
5
•
$6 preferred
Rossia International
common
* No par value,
*
Class A
Corp
8
Royalties Management A
% ♦Schoellkopf Hutton and
15%
Pomeroy Inc common
Aug.
104%
97%
2 X
95
Pacific Investing Deb 5s 1948 J&J
Pacific Southern Invest pref
*
Petroleum Corp of Amer
Phoenix Sec Corp
if
101
95
Overseas Securities Co
*
Deb 5s April 1 1948
A&O
Pacific Finance Corp (Calif)
10
—
*
44
48
90
100
1%
page
t Called Oct. 19 at par.
t Called Sept. 30 at 103%.
Nominal,
x Ex-dividend.
1%
50
2%
9.91
10.56
4,58
*
IX
57%
5
Convertible stock
on
100
25
com
$5.50 prior stock
Continued
1
10
Com..*
Debenture 4 %s Feb 1 1947
Debenture 4%s Dec 15 1952
Old Colony Trust Assoc.
Seaboard Finance Corp
10
1
25
Finance Corp.
Allotment certificates.
d Called Nov.
2-97
Preferred.
*
Representative Trust Shares
10
Republic Investors Fund
Reynolds Invest 5s 1948
A&O
5%
X3S
31%
X
2%
X
4%
1
5s coll tr BBB 1944-51
A&O
4s coll tr CCC 1939-42 —M&N
Invest Bond & Share 5s A '47J&D
13
-
5
4%s coll tr AAA 1940-43--A&O
%
19.25
.
11
65c
*
4.08
Investors Trust
100
10
-
International Utilities class A
Class B
1%
12
1
.1
$6 preferred
1.26
Deb g 5s Jan 1949
F&A
Deb g 6s 1940 B with war.. J&J
Insuranshares Co of Delaware.. 1
Insuranshares (Md) ctfs Inc
1
International Holdings & Inv...*
IX
37
2.43
Pub Util Investing 5s "1948.A&O
Pub Util Sec $7 partic
pref
*
1.17
30%
,
103
*
com
1st
103
10
64
62%
102
1
21
♦6% preferred
100
Corp Secure 5% ctfs 1935..M&S f
98
*
com
97
f
6%
x-w.
103
1%
6
1%
43%
7%
42
2
__
97
Consumers Credit Serv 6s 1962.Continental Securit es Corp—
Debenture 5s May 1
Continental Shares—
1
97
I
27
*
%
com
Insurance Group Shares
Insull Utility Invest—
1
38
%
4 %
X
Investors
50
3 75
96
32
5-11
1%
X
V
X
94
100
100
4.69
5
51
6
J&D
1951
7.04
Independence Fund of N A
107
%
46y8
4%
6.47
2.31
51
102%
6%
Sept. 5
5.74
17.90
103
9.22
6.30
10.84
10.00
6.98
8.90
10.45
9.44
9.06
9.29
9.72
9.20
6
5.27
100
•
4s
L48
14.85
86
5.48
100
$4 25 conv preferred
*
Commonwealths Distrib'n Inc. .1
Commonwealth Investment....1
Commonwealth Secure common. 1
Preferred
1
preferred
100 k
Normandie Nat Sec pref.
*'
Nort h American Bond Trust Ctfs
North Amer Invest Corp com. 100
5.03
*
46 X
5
common
6.79
—.5
102 X
8-51
100%
5-63
50
10
4 5X
100
99 X
A&O t 103 X
Class B
Class A
8.99
4.10
100
Q-M
Q-J
Q-F
Q-M
Q-J
-
stocks...
Niagara Share Corp (Md)—
Conv deb 5%s 1950
M&N
5.17
7.05
25.32
11.44
107
8.38
8.59
-
6.24
6.09
45
100
Cleve Securities 4 6s to 1943.J&J
Collateral Bankers lnc—
7s series A & B 1950
Q-F
...
3-76
7.90
-
Institutional Securities Ltd—
Bank Group shares
46%
------
Northern 111
5.95
preferred
Incorporated Investors.
Independence Trust Shares
37
8-28
445
58
4.99
Hydro Elec Sec
2-740
8.73
North American Trust Shares—
1953
Illuminating & Power Securities—
133
8.52
10.03
6.38
1958
4X
2 390
100
Preferred
2
AX
129
100
1.33
6% preferred..
5%% preferred
74
2%
10.58
13.78
2.65
4s
23.55
x
.1
10%
9%
Household Finance
4%
7%
*
Northwest Bancorporatlon
.*
6.48 Ohio Finance conv 5s 1951..F&A
5.44
Deb 6%s w w 1944
M&N
8.59
4%s s f dobs 1949
F&A
6.60 Oils & Industries com
1
7.67
Preferred
1
4.85 Oilstocks Ltd
5
%>
5% preferred
11X ♦Huron Holding Corp
3 X
-
Christiana
IX
72 X
Debenture 5s series A
3
1
7
3.92
9.67
Collateral
18
*
$6 1st preferred
$3 2nd preferred
30
2
1
6.19
Tobacco Shares
92
24
----—•
Central States Elec Corp..
17
1
com
60
5.81
Petroleum Shares
Railroad Equip Shares
Steel Shares
3%
.
1
%
1
23
57
25c
-
IX
48%
99%
44
97
*
22
9.25
1%
*
93
Electrical equipment
Insurance
5-33
*64
13
13%
85
1
96
90
1
12.27
12
Building supplies.
4-89
*
12%
*
Bank stocks
_.l
Britain & Canada Invest¬
Guardian
X
7V,
1
11.22
Investing Shares
Merchandising Shares
Mining Shares
79
1
1950--M&N
X
5.81
40 %
Building Shares
7X
*
10
—
%
w w.
Automobile Shares
Aviation Shares
44 X
10
24%
---------
33.85
55
7%
22
Agricultural
Steel
75c
—
%>
Corp 4%s 1959... .A&O
Group Securities, Inc.—
Agricultural Shares
70
Capital Administration cl A
$3 cum pref series A
Carey Trust of N Y
Original
Carriers & General Corp
7%
10
Nation Wide Securities Co
Voting shares
New England Fund-.
31.48
J&J
41
55c
90
National Investors Corp
Nat. Republic Invest Trust—
conv pref
stamped
Nat Trust Shares Remodlfled
Metals
3%
Sept.19
87
National Aviation com
5
National Bond & Invest com
♦
5% preferred ser A w w
100
Nat Bond & Share Corp
♦
Nat Indus Loan 7s 1957-.Q-.lan
Stocks, Inc
M
JH5
M&S
1947Morris Plan Indus Bank
Mutual Investment Trust
x-w
York
25
10
Railroad equipment-.
ment
4.05
F&A
3X
Oils
16
96
3.40
1
Partic preferred
*
Midland Invest Corp (Mo)—
3s 1953_
M&N /
Morris Plan common
_.25c
103
Chemical Shares..
Food Shares
6s series A 1959
A&O
Invest. Fund, Ltd
-1
Canadian Pow & Pap invest Ltd—
"8%
7X
97
71%
16%
Canadian
1956
34 X
Machinery
6.03
13
*
series A 1958
4.75
20.39
70
--25
Canadian imernat Inv Trust—
Deb 6s
4.15
18.75
Gleneagles Invest 5s June 16 1944
Great
2%
35%
103%
com
Corp
23.00
2X
50
conv partic preferred
Merchants & Mfrs Sec A com
Automobile
Aviation
45
German Credit & Investment—
Pref allot ctf 25% 1st pref..*
26.43
1
pref
21.39
5%
*
Corp
General Public Service
Corp
$6 preferred
'
Conv deb 5s 1953
conv
Massachusetts Investors Trusfc—l
Mass Utilities Associates vtc
1
New
7.23
6.56
42
7.96
5.50
103 X
-
51c
Burco, lnc common
$3 conv preferred.
3-52
-
24%
10c
F&A
*
1
$6 preferred
Warrants
General Investors Trust
$6
104
2
16.48
Broad St. Invest Co lnc
Bullock Fund Ltd
Investment
Gen Shareholdings
9%
102
1
100
General
52
2.87
3.16
*
Gen'l Realty & Utilities
$6 preferred
8%
1
Ridge Corp common
$3 conv preferred
2.59
10.53
Investors---*
19%
19%
50%
6% profit share deb 1956--Q-J
Blue
8.20
28%
4-79
12
4.16
*
*
Blair &Oo
7%
4
%
14%
—
45
%
-
81
30.60
5.29
5s Feb 1 1952
General Capital Corp
_
8%
44%
Option warrants-
♦Class A
79
_
Deb
96
5%
27%
28.46
♦
American
$6 preferred-.
12
Bankers Nat Investing—
'
103
5%
25%
2
General
6
92
Atlantic Secur 4%s A 1953-A&0 /
Atlas Corporation common
5
6% preferred
55
37
19.42
101
10c
7.21
5%
Sec 6s
18.08
28.58
24.51
16.37
15.57
11.67
15.38
13.27
5.45
%
5
Preferred
Class B
55
5X
33%
2
6% preferred
20
Class A
M&N
Associated Stand. Oil Shs
Associates Investment Co
20%
19
12%
Foundation Trust Shares ser A-. 1
Fundamental Investors Inc
2
Fundamental Trust Shares Inc—
t c—*
v
lnc deb 5s w w 1956
Income deb 4s 1961
19%
7.41
-
.50
1%
10
Bank stock series
103
4
99
41
Insurance stock series
10c
Fixed Trust Shares series A
10
Foreign Bond Associates Inc__10c
Foreign Power Secur Corp—
1st coll tr conv 6s A 1949
J&D
101%
1.45
51 %
21.31
40
7 X
6.40
1.33
*
53c
$2 preferred
5%
6-15
50
X
35
share
26
24%
I
Maryland Fund Inc
27 X
19.80
-
10
M&S
Manhattan Bond Fund Inc
Marine Midland
Corp
4.05
First Mutual Trust Fund
Fiscal Fund, Inc.—
31X.
*
*
2.79
1
-
Warr Trust
Lawyers Mtge Inv (Boston)—
1st 5 %s series B 1915
Lehman Corporation
2.49
5
47c
1
---—1
1.64
10c
5%
28 X
33 X
28
Series S-4
18'03
1
(Mass)
common
14.19
10.56
1397
11.99
4.84
-
Series S-3
I^arkins
97
preferred
"odv
fidelity Fund. Inc
♦First Boston Corp_.
155
...
Invest Tr
dutiable
102
Amer General Equities Ins—25c
Amer International Corp
*
Conv 5%s 1949
J&J
Amer Insuranstocks Corp—
Amer Investment (111)--.-
3
Ask
26.45
22.46
14.92
-
Series K-2
35"
16.68
*
Bid
Pa
Series S-2
5.21
*
Economic Inv Tr Ltd 5sA'57M&N
Empire Capital Corp A.:
5
Empire Power Corp partic stk_*
$6 preferred
*
102
American General Corp----—10c
$2 preferred..
1
$2 X preferred
S3 preferred
X
67
5 50 prior
J3 preferredpref
29X
32 %
J&J
Bonds
Series B-l
Series B-2
112
25c
ana
Series B-3.
Series K-l
297
27 X
$6 preferred series B__
*
Eas Util Invest»h)b5s 1954 M&S 16
/
Eaton & Howard Management
Fund A I
*
5
bonds
Per
116
%s47F&A /
1st coll 4s series A 1952
Eastern States Corp com
$7 preferred series A
5%
defaulted
Keystone Custodian Fund-
Dominion-Scottish Invests Ltd—
97
95
1
and
Stocks
2.45
1
2.50
D shares
Dividend Shares
Domest ic & Foreign In5
Amer British & ContinentalAmer Business Credit A
Ask
2.97
1
Diversified Trustee 8hares—
O shares.-
10
Income
share
2.45
1
Series B
1%
* k
*
—
4.31
2
Alliance Investment
$3 convertible preferred-♦Amerex Holding Corp.
AA
Accumulative series
1
(modified)
1
AGO (modified)
1
•Cruin & Forster lnc
com__
10
♦8% preferred
100
•Crum & Forster Insureh B
10
'7% cum preferred
100
Cumulative Trust Shares
*
Delaware Fund.
Deposited Bank Shs N Y ser A..1
Deposited Insur Shs ser A
1
13.56
and
2.56
AA
100
Convertible preferred---—
*
Warrants
Aldred Invest Trust (Mass)—
Deb 4%s with com shs 1967—
Aldred Investment Corp (Can)—
Deb 4%s with com shs 1968—
,
105
168%
100
-*
lnc
Corporate Trust shares old ser—1
100
deb 5s
Bid
Par
Per
102
1944-47-—J&J
Conv deb 5s 1948
J&J
Sec conv deb 4%s 1949—J&J
conv
Stocks and Bonds
10%
105'4
* x 12.75
1.25 x
3.94
Administered b und 2d lnc
Affiliated Fund com
marked "f
where
possible for the closing day of the month preceding the date of issue
share
10
4%s stamped 1946
interest" except
are as near as
7%
58
.
T%
61
8%
62%
84
a
Called Nov.
1 at 101.
Utilities
Public
(Includes street and electric
railways, gas, electric power, water, telegraph, telephone and bridge companies.)
NOTICE—All bond
prices
are
Quotations for all securities
Bonds
Bid
Adriatic Electric Co
Extl s f 7s 1952
100M
106M
105
107 M
106
103
98 M
103%
103 %
101
99
101%
45
47
M
M
M
5%
19
94 M
60
50
5s conv notes 1978
Beaver Valley Water 5s
Bell Telephone of
44
49
95 M
63
—
109%
25-year deb 3%s 1961----A&O
100 M
100 %
30-year deb 3%s 1966
J&D
100%
100M
F&A
ser
B
J&D
Ana&Pot R RR-See WashRy&El
Anchorage Lt & Pow 7-5s'43 F&A
1948
81""
105
105%
98 M
86
89
42
106
Scrip 4s 1941
Scrip 4s 1942--.Associated Gas & Elec Corp—
8s ex-warrants 1940
M&S
Conv deb 5%s 1973-.....F&A
98 M
102 M
104%
96
56
58"
63
64 M
45
47 M
37 M
42
43
40 M
42
40
41
44
41M
42 M
35
37
33
34
30 M
32
33
34
34
36
5M
5M
40 "
7
7
6
7
44
48
43
47
96
97
59
61
ser
A....M&N
Associated Telephone Utilities—
M&S
of deposit
Conv deb 5s series B 1942. A&O
Certificates of deposit
Conv deb 5Ms 1944 ser C M&N
1950
g
1st 4Ms series B 1961
Broad River Power Co—
1st & ref 5s 1954
Atlantic City Electric—
Gen mtge 3
Ms 1964
Atlantic City Gas 5s 1960
Central Kansas Pr 6s 1946--I
Central Maine Power—
93" ~
104
100
1st
5s
1944
Lt
&
95
59
61M
102
102 M
73
73%
81
71
75
42
42 M
42 M
J&J
70
72
70
72
70
72
70
72
70
72
70
72
70
1st mtge 3 Ms ser B 1966--F&/
Central West Public Service—
72
70
72
70
42
W*
82
79
42M
75
50
70
Chester Water Service Co—
1st 4Ms 1958 series A
80
43
103 M
Chic Aurora & Elgin RR—
75
/
89 %
92 M
Chicago City & Connecting Ry
Coil tr s f g 5s Jan 1,1927. A&1
Chicago City Ry—
1st 5s (15% paid) 1927—F&
F&A
110%
111%
Chic North Shore & Milw RR—
1st mtge gold 5s 1936
J&
107 M
108
108 M
110
100
108
Chicago Railways Co—
1st 5s 1927 stpd as to 25%
red and pay Aug 1, 1938. _F<
99
100
100
Certificates of deposit
Cons M 5s ser A Feb '27..A.
Series B
Feb.
1927
U
112
104 M
J&D
118
121
42
Cairo
Bridge 1st inc 6 Ms '58. J&J
Calgary Power 1st 5s 1960--A&O
72
75
J&D
California-Oregon Power—
Deb gold 5 Ms 1942
1 st
mtge 4s 1966
.
1st & ref 6s 1953
89
A&O
99
A&O
1st 4s ser B 1961
Serial 2 Ms May 1 1940
3 Ms May 1 1941
96%
M&N
102
96 M
l'to
b
4s May 1
b
9'M
101
4s May
b
6
6%
48 M
59 M
/
f
f
1%
%
1%
2%
1M
1M
/
/
50%
50%
51%
MA
Q vy
----
f
4
f
/
/
/
/
f
5M
5M
5M
98
J<
f
5M
X
%
6
6
6
6
%
%
.
5M
6
101%
104
104
109
98
b
1st cum inc 5s 1937
Cincinnati Gas & Electric—
9<
b
.
99 M
99
105
J<
1st mtge 3 Ms 1966
Fd
1st mtge 3 Ms 1967
J<5
Cin Newport & Cov L & T—
1st ref 6s 1947 series A
J.
Cincinnati Street Ry—
103
100
b
A
Adjust deb 6s July. 1963-.J<
Certificate of deposit
Chicago & West Towns Rys—
90
r
ser
Certificates of deposit
California Water Service—
108
3%
3%
f
Chicago Rapid Transit Co—
A&O
f 5s 1964
100
Charleston Transit Co—
Butler Water 5s 1957 A
s
3
1
14
98 M
49
41
71M
48 M
70%
46 M
5Ms 1956
/
81
Charleston Cons Ry Gas & El
Consol gold 5s 1999
M&S
103
72
42
1%
42
72
Burlington (Vt) G L5s 1955--J&J
1st
2%
2%
Central States Elec Corp—
Conv dob 5s 1948
Cent States Pow & Lt Corp—
1st M & 1st lien 5 Ms 1953. J&J
Debenture 5s 1944
___J&J
Cent States Utilities 6s 1938.J&J /
Cent Telep (Del) 6s 1938---M&N f
Cent Vermont Public Serv Corp
75
Butte El & P 1st
42
2
Cent Pub Serv Corp—
Conv deb 5 Ms '49
F&A f
Cent Public Util.(ws)inc5 Ms.'
f
Central States Edison, Inc—
1st coll inc 3-5s 1950
]
84
71
70
42
42
93%
105
F&A
f 5s 1951
91M
93
Central Power & Light Co—
1st mtge 3 Ms ser A 1969._
97"
90%
107
Buffalo Traction—
See International Ry
s
107
103 M
t 102%
J&D
gold 5s 1942
.
Central N Y Power Corp—
57 M
3 Ms deb C 1948-1952
J&D
Buff & Niag Falls EI L & Power—
1st
98
Pow
109
51
.A&O
Deb 5s 1950
103 M
99
Serial debs 1 M to 3 %
Bklyn Un Elev—See BklynQueens
Bklyn Un Gas 1st cons5sg'45M&N
1st lien & ref 6s '47 ser A..M&N
1st I ien & ref 5s ser B 1957 M&N
103
69%
Cent Mexico
102
$8
105
3 Ms
b
May 1 1942
1943..
1 1944
4Ms May 1 1945.____
4%s May 1 1946
Calif Water & Telephone—
1st mtge 4s 1969
_.J&D
'83
85
______
...
-
«.
-
—
1st
m
5 Ms ser A 1952
Ad
88 M
77 M
78
84
84
1
103
f-
104
106 M
t Called Oct. 1 at 102 %.
r
9l"
103
97
93 M
M&N
_M&N
M&N
M&N
Coll trust ser 3 Ms 1944- M&N
Coll trust ser 3
1945-. M&N
Coll trust ser 3 Ms 1946-. M&N
Coll trust ser 3 Ms 1947- M&N
Coll trust ser 3Ms 1948.-M&N
Coll trust ser 3Ms 1949--M&N
Coll trust ser 3Ms 1950--M&N
Coll trust series 3 Ms 1951 .M&N
Brooklyn Queens Co & Sub—
1st m g 5s 1941 (8tpd)
-J&J
1st con 5s July *41 (stp)__M&N
Bklyn Un Elev 5s 1950
F&A
Kings Co El 1st 4s 1949
F&A
Nassau Elec 1st g 4s 1951--J&J
101
88
92
105
Coll trust 3s 1940
Coll trust 3s 1941
Coll tr series 3 Ms 1942
Coll trust ser 3 Ms 1943
60
84
Nominal,
55
x
J&J
68
J&J
1st lien & ref
5s 1957
T&J
Atlantic City Sew'age BsA'Sfi
J&D
n
1939
..
3 at 101.
.J&D
J&D
91M
Bklyn City RR 1st 5s 1941—J&J
Brooklyn Edison Co—
Consol mtge 3 Ms 1966
M&N
Bklyn-Manhattan Transit Corp
Coll trust 4 Ms 1966
M&N
55
100
*Ca!led Oct.
Last sale,
-----
3 Ms 1948
Cent Indiana Gas 5s 1957
M&S
Central Indiana Power Co—
1st & ref 6s 1947 ser A
6
M&S
A
66
99
t
1944
1945
32
Buffalo Niagara Electric—
Gen & ref M 3 Ms set O 67-J&D
2s deb A 19,0-1942.
J&D
3s deb B 1943-1947
J&D
J&J
ir
ser
Buffalo General Electric—
Gen & ref 4 Ms 1981
101
104"".
102%
101%
105
90
Bway & 7th Ave—See N Y Rys
Bklyn Borough Gas 5s 1967-F&A
Brooklyn City & Newtown RR—
107
.
3 Ms
3 Ms
111
98 M
J&D
31
J&J
J&D
Atlanta Nor Ry—See Ga
Ry & El
At anta Wat El
& Pr 5s 1943 J&J
At Beach
Bridge 6 Ms 1942
F&A
J&D
J&D
J&D
95
29 M
M&S
1947
.Gen mtge
4Ms 1955
.
109 M
103
97 M
95 M
Telephone—
...
Ist&refsfgSs
1940
1941
3 Ms 1942
109""»
102%
1st mtge 3Ms ser A 1968--J&l
Serial debs 3Ms 1939
J&D
3 Ms
3 Ms
101
1960.M&S
37
Certificates of deposit
42
2-yr 6% notes 1933
A&O / 134
Certificates of deposit
/ 134
Athens (Ga)
Ry & Electric—
Atlanta Gas L 5s
98
42
Deb 6s series A 1941
Certificates
96
-
33%
31M
69
4s Dec 1 1948
Cent Illinois Light 3 Ms *66.-A&O
Central Illinois Public Service—
-
92%
88%
101
36
Investing Companies.
Associated Pub Utilities Corp—
1955
4s Dec 1 1947-.
105
32 M
30 M
See
Deb 5Ms
4s Dec 1 1946
50
Brith Colum Pow 4 Ms
British Columbia
75
66 M
62 M
J&J
4s Dec 1 1945
10M
27 M
22
J&D
C
4s Dec 1 1944
29
6M
8
2M
F&A
B
ser
,
91%
88 %
Bolivian Power 8s ser A '45.A&0
Boston Elevated Ry—
5s
104M
M&S
1st M 4s series B 1965
45
/
Conv 5s 1957
101
72
Associated Telep & Tel eg Co—
/
/
/
78
40
M & coll tr 4s ser C '65
M&N
Mtge&Coll tr 3j^s ser D'68 J&D
Bleecker St&FulFy-See NY Rys
Bloomington Dec & Champagne
1st & ref 5s 1940
M&N
Boise Gas Light & Coke Co—
100
61
1st lien 5s 1947 ser A
J&J
Deb 6s series A 1958--...M&N
103
74
_
65
Associated Telep Co Ltd—
101M
93
92
107
68
J&D
Income deb 4ha 1978.--.F&A
Income deb 4s 1978
A&O
Income deb3%s 1978
M&N
Income dob 3 Ms 1978
M&S
Assoc General Utilities—
126
i—'I-* oo
Bridgeport Gas Lt 4s 1952. J&J
67
J&D
Conv dob 5s 1973.
Conv deb 4 Ms 1973Conv deb 4s 1973..
124
J&D
Serial debs 3 Ms Dec 1 1939
3 Ms Dec 1 1940.
3 Ms Dec 1 1941--.
3 Ms Dec 1 1942
3 Ms Dec 1 1943
100 M
102%
Q-F
Q-M
Q-F
Cent Ills Elec & Gas Co—
1st mtge 3 Ms 1964
.
85
97
101 %
Conv A 5s 2002.
Conv A 6s 2002
Conv A 7s 2002
116
107 M
118
101
Sfincdeb 4M-5Ms A 1986 F&A
8 fine deb 5-6s B 1986--.M&S
113%
105 M
89
4
M&S
M&S
Brandenburg (Germany) El Pr—
Extl 1st s f 6s 1953
M&N
101
M&N
100 %
106%
105%
Central Gorman Pow 6s '34-J&D /
Cent Hud Gas & Elec Corp—
1st & ref 5s 1941
J&D
1st & ref 3 Ms 1965
M&S
106%,
95
87 M
84
105
__M&S
-J&D
loo""
West End St 5s 1944
7s Sept 1947
105'"
F&A
Convdeb 4 ha 1919-J&J
Conv deb 4 ha 1948
M&S
Cons ref deb 5s 1968
A&O
Cons ref deb 4 ha 1958-. _M&N
S f inc deb 5s B 1983
M&S
S fine deb 4 ha C 1983—M&S
8 fine deb 5s D 1983
M&S
ser
1957
93 M
101
99
A..F&A
105M
102
102
F&A
97
101M
91
87
102 M
107
Income 5s 1960
-_J&J
Income 6s I960.*
A&O
Arizona Power 5s 1950
F&A
1st & ref 4 Ms 1950
F&A
Ark Louisiana Gas 4s 1951--J&J
Conv deb 5 ha 1977
Convdeb 5s 1965
Oonv deb 5s 1950
5s 1954
ser
80
102
104%
Central Elec of N J 5s 1940..J&J
Cent El & Tel 1st 5s ser A '55 J&J
Central Gas & Elec 6s 1946-M&S
First lien coll tr 5Ms '46.-J&D
98
100
97
Term 6 Ms 1951
M&S /
62
Canadian Utilities Ltd—
1st mtge 5s ser A 1955---M&S
77
Canadian West Telep 5 M8 '56J&J
100M
Cape & Vine'd El 4s A *65---J&J
105
1st & coll tr 5s 1948
70
96 M
95
90 M
89%
Carolina P & L 1st 5s 1956-A&0
Cent Ark Pub Serv Corp—
103
53
50
Deb g 4Ms Nov 1, 1941-.M&N
Deb g 5s Dec 1942
J&D
99
6s Jan 1 1961.
J&J
Associated Gas & Elec Co—
r
103M
106 M
121
102
1st s f 6s ser A 1953
A&O
Ashl'd Home Tel 4 ha A 1961 A&O
Ashtabula Wat Wks5s 1958.A&0
Assoc Elect 4 ha 1953
J&J
m
1st mtge 5s
45
J&J
Arkansas P & L 1st 5s 1956_ A&O
Arkansas Western Gas Co—
J&J
'60.M&N
Calumet G & E 5Ms B 1960-J&J
Calumet & South
Chicago Ry—
1st (35% prin paid) 1927 F&A
Camden & Sub Ry—See P S
Corp
Canada Nor Pow coll 5s '53.M&N
Canadian L & P 5s '49 op '14 J&J
Canadian Rail & Harbor—
Capital Traction (Wash, D C)lst g 5s June 1, 1947
J&D
Blackstone Val Gas & Elec—
97 M
A&O
Arkansas & Missouri Power Corp
5s series A 1957
J&J
_
r
1960 ser G
M&N
Bell Telep Co of Pennsylvania—
1st & ref 5s 1948 ser B
J&J
1st & ref 5s 1960 ser C
A&O
Bellows Falls Hydro-Elec Corp—
1st mtge 5s 1958
A&O
Bergen Turnpike 5s 1951
J&J
Berkshire Street Ry—
1st extend 6s 1947
J&D
Berlin City Elect 6Ms 1951--J&D
Sink fund deb 6Ms 1959--F&A
Deb 6s Apr 1,1955
A&O
Berlin Elec Elev & Underg Rys—
1st mtge s f 6Ms 1956
A&O
Birmingham Elec 4 Ms 1968.M&S
Birmingham Gas 1st 5s '59_M&N
4M% extended 1944
A&O
Birmingham Water Works Co—
1st m 5Ms 1954 ser A;
A&O
1st
79
Androscoggin & Kennebec Ry—
1st 6s 1940
M&S
39
Androscoggin W Pow 6s '45. F&A J
40
Appalachian Elec Power—
1st mtge 4s 1963
F&A
105%
8 f deb 4^s 1948
F&A
105%
Appalachian Power 6s 2024--J&J
118
Ardmore St Ry—See Phila Co
Arizona Ed 1st 5s
1st 6s 1945.
100M
Canada—
1st g 5s 1955 ser A
1st g 5s 1957 ser B
102 M
American Toll Bridge—
Deb 5s 1975
J&J
.
1st mtge 5s
'
Amer States Public Snrv—
1st 1 5 Ms 1948 ser A
M&N /
89
Deb 6s 1938
J&D /
7
Amer Telep & Toleg—
Deb 5Ms Nov 1 1943
M&N
109 M
SMsseriesD, 1945
25M
100
A&O
A&O / 60
1978
mtge 5s
—
104M
M&N
J&J /
24 M
J&J / 30M
92
Deb 5s series B 1975—___J&J
98
Bangor Gas Light 5s 1941—A&O
Bangor Hydro Electric—
109
1st mtge 3 Ms 1966-J&J
Bear Mt Hud Riv Bdge Co—
2d
-
«
10
Baltimore Transit Co—
Deb 4s series A 1975
Deb 5s series A 1975
83
8M
108%
Amer Util Service 6s 1964--M&N
Amer Water Works & Electric—
Deb 6s 1975 ser A
M&N
M
6
Ask
Bid
Bonds
100
Avalon Telep Ltd 4 Ms 58--A&O
Baltimore County Water & Elec
1946
Ask
1953
Beauharnois Lt Heat & Pow—
81
58 M
.
101
^A&O /
1st 7s 1953
S f income 8s
75
57
Corp coll 4 Ms '53.A&0
4Ms 1963
A&O
Augusta Ry & El 1st 5s 1940 J&D
Aurora Elgin & Chicago Elec Ry
100
Fuel & Pow 7s 1934-J&J /
7
108
Amer G & E deb 5s 2028—M&N
43
Am Gas & Pow deb 3-5s '53-F&A
Secured deb 3.6-6s 1953
J&D
48
Debenture
Bid
100
1st 5s
45
40
Amer
Amer Rys
Bonds
104
M&S f
Am Pow & L deb 6s 2016—M&S
as
1st 5s 1941
X
X
X
Am Community Power—
5 Ms Certificates of deposit 1953 f
Amer Elec Pow deb 6s *57 M&S15 f
Amer & Foreign Power Co—
Deb g 5s 2030
.....M&S
60
98
Amer Commonwealths Power—
Deb g 6s 1952 ser A—„__F&A /
Deb g 5Ms 1953
M&N f
1940
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
interest"
near
Ask
48
_
6s
as
Atlantic Co Wat 5s '58 ser A M&S
(Italy)A&C
Ala Gas Co 1st M 4Mb 1951-F&A
Alabama Tower Co—
1st 5s 1946
1st & ref 6s 1951
J&J
1st & ref 5s 1956__
M&N
1st & ref 4%s 1967
J&D
1st & ref 5s 1968
M&S
Alabama Water Service Co—
1st M 5s 1957 ser A_
J&J
Albany Ry 1st cons 5s 1930-.J&J /
General 5s 1947
J&D /
All America Sara Corp—
Incdebs4s wi 1969
Alliance Rower 1st 6& 1952. M&S /
Alliance Pub Ser(Ohio)5s '57 M&S
Altoona & Logan Val Elec Ry—
1st coll 4s Jan 1 1954
J&J
Oonv deb
"and
are
t Called Oct
Payable in Canadian lhinds.
3 at 105.
b Basis,
cl Called Sept. 1 at 105.
/ This price includes accrued interest.
NOTICE—-All
bond prices are "and
BONDS
UTILITY
PUBLIC
u
Interest"
except
where
marked "f " and income and defaulted bonds
day of the month preceding the date of Issue
Quotations for all securities are as near as possible for the closing
Cities Service Co-*Ref deb 5s Jan 1 1966
Deb g 6s Apr 1958
Deb g 5s 1963
Deb 6s 1969
70 4
704
704
714
A&O
M&N
M&S
Oonv deb 5s I960
J&D
Cities 8ervice Power & Light—
Deb 5%s 1952.
M&N
.
W*
79
-
Deb 5%s
..J&D
1949
Citizens Independent Telephone
1st mtges f 4 %sser A '61--J&J
Citizens Utilities CoIncome notes 3s 1955
F&A
73K
72
M&S
P
71%
80
J&D
68
37
70
65
70
36
87
1st mtge
—M&N
1st mtge & colltr 4s 1965.M&N
Commercial Mackay Corp—
Inc. debs 4s
w w
1969
w
101
Commonwealth-Edison Co—
1st mtge 3%s ser I 1968..J&D
Conv debenture 3 %s 1958. J&J
1st
—-
HH oo
42
----
98
oo o-*i
ss
109
39
108%
101%
H't-'
II"
43"
103%
99%
104
104%
107
102
114%
.
107%
42
103%
114%
24%
104"
84%
99%
74
70
39
131
106
102%
102
104
1st & coll trust 5s 1956
J&J
Conn Ry & Lt 4%s 1951.--J&J
120
122
105
Stamped guaranteed opt. .J&J
10 64
1044
100
_
92
Consol Electric & Gas—
k Coll 6s ser A Aug 11962—M&N
6s series B 1962
r—F&A
Collateral 6s 1957
F&A
Consolidated Gas of Baltimore—
Gen g 4Mb Apr 1954
A&O
Consol Gas Elec Lt & P (Bait)—
k
Ref mtge s f 3%s 1971 —J&D
f
1st ref mtge 3s series P '69.J&D
Consol Gas Utilities Co—
'
99"
112
108%
110%
>■
5%
5%
East Prussian Pow 6s '53.
J&D
Eastern Gas & Fuel Assoc—
1st m & coll tr 4s A 1956.M&S
Eastern Iowa Pow 6%s 1943.M&S
J
98
82
85
192%
102
72
101
97%
/
Ref m 5s 1948 B
J&J
Ref 6s Jan 1948ser O..M&S 15
Ref 6s series D Jan 1 1948.A&O
Ref 6s series E Jan 1 1948-A&0
Eastern Michigan Rys—
1st mtge coll tr 7s 1958----J&J
85
101
Adjt 6s due July 1958----A&O
Eastern Minn Pow 5%s 1951 M&S
Eastern Oregon Light & Power—
M&S
M&S
103%
74
77
102
87
88%
101
65
70
rl«
76
2
Economy Lt & Pr (111) 5s '56.J&D
101%
f July 1. '65.J&J
Edison El III (N Y)—See NY G
Edison Sault EIec4%s, 1961 A&O
Electric Ferries 7s (w-s) *41-A&O
Elec & Peoples.
See Phila R T
Electric Pow Corp (Germany)—
103%
Edison Elec Ilium of Boston—
101
55%
53%
53%
54%
115
55
104
100%
101
107%
102%
6%b 1950
Eliz
&
Raritan
73%
74
RivV Public Serv
J
Corp
71
Eliz &
Trenton
71
Elmira
Water, Light & RR—
RR
1st & con g 5s 1956
El Paso Electric Co—
—
25
103%
106
1st
m
58 1950 ser A
M&N
loo"
M&N
M&N
100%
98%
102%
101%
101%
99%
m
5s 1952
111%
M&S
J&J
M&S
103
105
101%
101%
Empire Gas & Electric Co—
Gen & ref 6s ser A 1952..J&D U08.30
Equit G & E Utica 5s 1942.A&0
107%
97%
102%
23
26'
96%
112
118
102
82
84
45
92
91
92%
92%
90
C55.A&0
Corp—
91
102
102
Ga-Caro Pow 1st s f 5s '52--J&J
Georgia Power 1st 5s 1967.-M&S
105
Georgia Power & Light Co—
1st mtge 58 1978
J&D
Georgia Ry & ElectricAtlanta Northern Ry Co—
1st guar 5s 1954
J&J
Gesfurel 6s 1953 x w
L
J&D
Grand Rapids Ry 1st 7s '39-M&N
Granite City Generating—
1st coll 5s 1963
A&O
Great Cons Elec Pow (Japan)
1st M 7s 1944--F&A
1st & gen 6%s 1950--J&J
Great Lakes Power Ltd—
67%
105%
68%
102
5%
40"
19
65
70
78
80
66
—
67%
88
M&S
63
1st lien coll tr 5%s 1942..M&N
Northern Power—
65
Great
106%
1st 5s stamped 1950
—F&A
Green Bay & Miss Canal—
Mountain
4%s
Power
110%
103
M&S
Corp—
1940-1953
96%
J&D
J&Df& 101 to
97%
92
103
Col tr 5s 1952 series B
A&O
Gulf Coast Water 1st 5s '48-F&A
103
A&O
102
A&O
100%
101%
% s ser D 1969M&N
99%
100%
53
58""
Gulf Public Service Co
Hamburg (Germany) Elec Co—
Extl g s f deb 7s 1935.-M&N /
5%
Hamburg (Germany) Elev Under¬
10
ground & St Rys 5%s'38._J&D
61
Hamilton Gas 6 %s Aw w '37 J&D
106
Harrisburg Gas 5s 1970—M&N
44
Havana Elec Ry 5s 1952
F&A
1
5%s (Sept'31 coupon)'51-M&S/
empstead & Oyster Bay—
95
Water 6% July 1 serially
Heat Man & Fair Pass Ry—See P hil R T
40
Holyoke Street Ry inc 5s
1945
(Ft Wayne)—
J&J
50
30
63
84%
A&O
96"
36
Valley Street Ry—
Deb 6%s 1943 with war.
/ This price includes accrued interest.
45
103
1st 5%s series B 1955
Houston Gulf Gas—
1st M & col 6s 1943 ser A. A&O
4
"!%
104
1st ext 6s June 1 1947—M&S
Houston Eiec 1st 6s B 1950.J&D
Houston Gas Securs 5s 1952.M&S
109%
Hoosac
b Basis.
97
104
25
General Public Utilities—
1 st M colltr 6%8ser A'56_A&0
1st 68 series A 1943
75
94
95
_
Home Tel & Tel
89
84%
A&O
.
Empire District Elec Co—
1st & ref
50
Gary Rys Co 6 %s ser A 1945 F&A
Gary Street Ry 1st 5s 1937.-A&O
Gas Go of New Mex 6 %s '44 M&S
Gas & El of Bergen Co oi '49. J&D
jg
Gen 5s Nov 1.1954
M&N
Gatineau Pow deb 5s w w *49J&D
3%s series A & B 1969
A&O
General Gas & Electric Corp—
Scrip 4s due 1942
General Public Service Corp—
See Investing Companies.
1 st m & ref 3
6
f
1.00%
2.00%
2.00%
91
1st lien coll 5s x-w 1944
J&J
5s with warrants 1944--J&J
1st mtge 6s 1945
Gulf States Utilities Co—
6
s
3.00
Greenwich Wat & Gas System—
Col tr 5s 1952 series A
A&O
97
-...M&S
1st
2.00
3.00
A&O /
Gulf Power 1st 5s 1968
6%s 1953..A&O
Electric P & L Deb 5s 2030.F&A
Eliz Plainf & Cent J)
See
123
1st sink fund
102%
98%
105%
88""
Ry—
1st & ref M 3%s 1963
Serial notes—
115
101
Elec
1954 opt
Gandy Bridge (Tampa)—
1st mtge s f 5%s 1957
Gary Electric & Gas Co—
Green
101%
100%
f g 5s
s
88
100
Equip trust 4%s to 1941--F&A
Equip trust 4 %s to 1943--M&S
Equip trust 4s to 1946
M&S
1st & ref 4%s 1953
102
97
1st M & 1st lien 5s 1955 B M&S
Easton Consol El 5s 1949--M&N
54
105
85
2d 6s 1954-—
-J&J
Fontana Un Wat 6s 1935--J&J
Fruit Growers' Express—
1st s f 4 %s 1956
Great Lakes Utilities Co—
102%
105
s
86
1st 4s series O 1955.
J&J
Florida TeDp 1st 6s 1945--A&0
1st lien &col 5s 1943 ser A. J&D
Georgetown Gas Lt 1st 5s'61 F&A
101
85
96
Public Service Co—
1st mtge & coll 6%s
6
76%
101
94%
100
General Water Wks & El
o0
s f 5s 1964 M&N
Eastern Mass Street Ry Co—
Ref m 4%s 1948 A
J&J
Eastern Lt & Pow
3%s 1st M
78%
Sinking una debs 5s 1946-J&D
_
,
Duquesne Light—See Phila Co
Duquesne Nat Gas 7s 1948..J&J
Duquesne Trac—See Phila Co
Durham Pub Ser 7s A '49--A&0
Durham Trac 1st 5s 1941
M&S
East Coast Pub Serv 4s 1948 F&A
East Jersey St Ry 5s 1944.-M&N
E. Kootenay Pow 1st 7s '42.A&O
5%s 1947ser A
85
77%
M&S
94
1 st M
I8
t Galled Dec. 1 at 107.
t Called Oct. 1 at 103.
funds,
x Called Oct. 1 at 105.
89
23%
4
105
97
Consum's Water 1st 6s A '46 M&N
)
Deb 5%s series A 1970 ..A&O
Oontin Gas & El deb 5s 1958 F&A
Continental Pub Serv 6s *40- J&D f
Continental Telep 5s 1953--F&A
110%
107%
107%
.
104
Corp 6% notes, 1940----A&O
M&N
M&N
%
79
.M&S15/
m
10
84
Florida Pow & Lt 1st 5s *54--J&J
22
„
1st
8"
94
Galveston-Houston
96
20-yr s f 6 %s 1948
A&O f
Duluth-Superior
Transit—
1st 5s 1953 ws
M&S /
Dumbarton B'ge 6%s to '49-J&J
Duquesne Gas Corp—
93
103%
Fullerton-Portsmouth Bridge—
1st s f 6s 1957-—
M&S
104
69
70
1st mtge 3%s 1965
1st mtge 3%s 1965
1st mtge 3%s 1967
1st mtge 3%s 1970
1st mtge 3 4a 1966
_
50
60
5
5
102
99
6s unstamped 1943 ser A.. J&D
68 stamped 1943
J&D
Consol Hydro-Elec Wks of Upper
Wuerttemburg 1st 7s '56.J&J /
Consumers Power Co—
.
5s series B 1953
J&J
Eastern Shore Pub Service Co—■
Y:—
20-year 3%s debs 1958—J&J
106
59"
108%
106»»i
M&N
5%sseries A 1951-.
103
Federated Utilities Inc—
Florida
107
56
/
Certificates of deposit...
Dom Elec Pow 5%s 1955..-M&S
Dominion Gas & El 6 4a '45. J&J
Dortmund Munic Utll (Germany)
1st conv 6s ctfs. 1945
100%
M&N
1st lien col tr 5%s 1957
Florida Power Corp—
24"
107
103
Debenture 6s 1954 ser B_. J&D
Fed'l Pow & Lt 6s Nov 1,1965
Federal St & Pleasant Valley
106
34
72
106
1942.. M&S
M&S
M&S
Convdeb5%s 1954
Ask
15
Pass Ry 5s May 1 1942—J&J /
Federal Water Service Corp—
107%
105%
J&J
1951
106%
1st mtge 48 series O 1966--J&D
/
Certificates of deposit
97
1st 5s. 1966
M&N
Detroit Edison—
111%
Gen & ref 4%s 1961 ser P.F&A
108
Gen & ref M 4s ser F 1965. A&O
103
Gen & ref M 3 %s ser G '66M&S
Detroit
International Bridge—
4
1st mtge s f 6%s 1952
F&A /
/
4%
Certificates of deposit
S f deb g 7s 1952
%
F&A /
38
^25-year deb 3%s 1956-- -M&S
Conn Riv Pow 3%s ser A61 F&A
Oonnellsv Wat 5s Oct 2 '39.A&0
Consolidated Cities L P & Tr—
105%
20
Stamped
;
1st lien g 6s 1942 stpd
70
107
32
69
Federal Light & Traction —
1st 5s (Amer series) 1942.M&S
Light Co—
4%s 1971
Rys—1st 6s 1954
j
129
J&J
A&O
A&o
1959
Erie Ltg 1st m 5s 1967
Erie & Suburban Ry 5s 1941 A&O
Fall River El Lt
3_%s 1968..M&N
105%
.
Connecticut Power—
A&O
A&O
A&O
M
Electric 6s
1st 5s (Interaatser)
1st mtges f 6s 1953......M&N /
/
Certificates of deposit
Conv s f deb 6%s 1948
M&N /
42
102
(O O©HM
102
Com'w'lth Tel (wis) 4s A '66 M&S
Community Power & Light Co—
Col M 5s 1957—
834
M&S
Community Public Service—
98
1st mtge. 4s 1964
M&S
6
Community Teleph 5s Jan 1 1949 /
Community Water Service Co71
Deb g 6s 1946 ser A
J&D
68
Deb g 5%s 1946 ser B—M&S
37
Oonestoga Trac 1st 4s 1950--J&J
47
Coney Isl & Bklyn cons 4s '48 J&J
Connecticut Light & Power—
1st & ref s f fa '51 ser A. -M&N
120
104
1st & ref M 3%s ser F '66.M&S
1st & ref M 3_%s ser G '66. J&D
100 4
1st lien 5s 1962 stamped--J&J
38
106"m
Stamped as to Pa tax.—.
Denver Tramway Corp—
87
Gen & ref 5s 1950 ser A
J&J
Des Molnog Ry 1st Inc 5s Jan 1 '55 /
21%
Detroit & Canada Tunnel—
109%
-
_
100%
100
34
1st mtge g 4 %s 1969
J&J
1st mtge g 4%s 1969
J&J
Delaware Vail Utll 6s 1952.M&N
Denv Gas & El 1st g 5s '49- -M&N
1st & ref 5s
115
Com'w'lth El 5s June 1 '43.M&S
Commonwealth Gas Corp—
Non-cum Inc deb 6s (w s) 1948- /
35
Non-cum inc deb 6s (x s) 1948- / 22%
Commonwealth Light & Power—
Ref & unif 7s 1962
J&J /
3%
89
Com'w'lth Tel (Pa) 5%s '45 M&N
Consol Edison Co of N
Debenture 34s 1946
Debenture 3 Ha 1948
Debenture 3%s 1956
55
89
104
mtge3%s 1967——F&A
69
Dallas Ry & Ter 1st 6s 1951.J&J
105%
Danbuty & Beth Gas 6s 1948 F&A
40
Danville Tr& Pow 1st 5s *41.J&J
Darby Med & Ches Ry—See Pbila R Tran
51
Darby & Yeadon 4%s
103
Dawson Ry & Coal 6a 1951.-J&J
Dayton Power & Light—
103%
1st & ref M 3 %8 1960--.-A&O
Delaware Power &
40%
i
Erie
52
A&O
3%s 1966
Ercole Marelll El Mfg Co (Italy)
1 st s f 6 %s 1953 with war M&N
Erie Coach Co 4 %s 1959
Erie Co
87
Delaware Electric Power Co—
Deb 5%s 1959
J&J
6s 1940
6s 1942
/
7
105
Colorado Power 1st 5s *53.-M&N
40
Colo Utilities 1st 5%s 1958.M&S
Columbia Gas & Elec Corp—
Deb g 5s 1952.
A&O 15
Deb 5s Jan 15. 1961
J&J 15
Columbus (Ga) Elec & Power—
1st & ref 6s 1947 ser A
J&D
1st & ref 5s 1954 ser B—M&N
Columbus Ry Pow & Light—
105
77
Coll inc 6s B Oct 1 ,1954..J&D /
Cuban Telep conv 5s 1951---J&J
Cumberland Co (Me) Pow & Lt—
38
Deb g 5s 1952
98
-
Bid
Bonds
Ask
77
1st
Cleveland Electric IliumGen mtge 3%s July 1, '65.J&J
Cleveland Ry lar 6s A 1945-M&S
Colonial Utll5%s 1958
75
Cumberland Gas 6s w-s 1948M&N
Dallas Power & Light—
_
Coast Cos Gas & Electric—
1st s f 4s series B 1965
M&S
|
Bid
79%
103
1st coll 4-5^8*1948A&O
Citizens Water (Scottdale)—
1st 5s Series A 1953.
J&J
City Gas & Elec 1st 6%s '51 .J&J
City Light & Traction (Sedalla,
Mo) 1st b f 5s 1952
J&D
City & Sub PS—See Un Rys of St L
City & Sub Ry—See Wash Ry & El
City of New Castle Water—
6s 1941
J&D
City Water (Chattanooga)—
1st M 5s 1954 series B.—.J&D
1st M 5s 1957series O...M&N
Clarksbury-Columbus Short
Route Br'dge 6 %s 1952
J&D
Clear Springs Water Service—
1st 5s ser A 1958
.M&S
Bonds
Cooper RlvBrl'gelnc lst6s'58M&N
tapper Dist Pow 4 %s 1956. J&D
County Gas of Dallas 5s *46 A&O
bounty Gas (N J) 5s Jan 1 .1952.
Crescent Public Service Co—
Ask
Bid
Bonds
FLast sale,
n
Nominal,
_A&O
r
99%
98
102%
101
104%
-102%
Payable in Canadian
OCT., 1939]
PUBLIC
UTILITY
75
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as uear as possible for the closing day of the month preceding the date of issue
Bonds
Houston
Bid
Ask
Light & Power—
Bid
103 %
104%
105
Jackson County (Mo)
1st 68 series A 1956
114
72
J
127%
Natural Gas Corp—
]
102
101
j
Hunt'gn Wat 1st M 6s
1st M 5s 1954 ser B
1st 5s ser C 1962
104
54A J
103%
100
100
101
100%
101%
103%
101
103
106
Illinois Commercial Telephone—
1st 5s series A 1948
—M&l
1st mtge 5s 1960 ser B—M&S
111 Community Tel 6s 1949--J&J
99%
100%
7%s *41 A .M&N
Indiana Ry & Lt 1st 5s 1943.J&J
Indiana Service Corp—
1st & ref M 5s Jan 1, 1950. J&J
conv
notes
102%
96
88
95
112
67%
67%
18
100
65
69
68%
/
22
98
J&D /
1940.
105
66%
66%
Indiana
Telep 5s A 1960
J&J
Indianapolis Columbus & South¬
ern Traction 1st 6s 1948—F&A
Indianapolis Gas 5s 1952---A&O
Indianapolis Power & Light—
3%s 1 st mtge 1968
F&A
3s serial notes 1910-1941-.F&A
3 %s serial notes 1942-1945 F&A
4s serial notes 1946-1948—F&A
Indianapolis Ry 5s, 1967
J&J
Indianapolis Water—
1st mtge 3%s 1966
J&J
Indianapolis w W Sec Co—
Secured 5s 1958
J&J
Inland Gas 6%s 1938
-—F&A
Certificates of deposit
Sinking fund deb 7s 1938.F&A
Inland Power & Light Corp—
Colltr s f 6s 1941 ser B—M&N
92
101%
1st 1 & ref 5s 1963
F&A
Indiana & 8 W Gas & Util—
6%
103%
99%
97%
92
110
Indiana IT 1st
69
101%
1
-
102%
2
100
102%
60
62%
101%
103%
99
60
60
13
94
/
/
58
58
f
10
17%
17%
1st ref 4s series O 1957----J&J /
1st mtge
Debs A 6s 1948—
1st M coll tr 5 M« *53 ser
/
/
Laclede Gas Light Co—
Ref & ext 1st 5s 1939
Ret & ext 5s, 1942
f
/
65
La Crosse Telep 5Ms
64%
64%
64%
1%
1%
Deb gold 6s 1952
J&J
Interstate
P S (Ark) 6s 1940 M&S
f
interstate Public Service Co—
1st & ref
0%s 1949 ser B—J&J
1st & ref 5s 1956 ser D
J&D
1st & ref
4%s 1958 ser F—M&S
A&O
& Tel 5%s 1953J&J
Investors Telephone 3s 1961-J&J
Iowa Electric Co—
1961
J&J
4% notes to 1946
A&O
Iowa El Lt & Pr 7s
ser O '42.F&A
1st mtge 4s ser E 1955
J&D
7eleP 2-5 Mb 1949--A&O
Iowa-Nebraska Li ht
tn~
n
Wo
lowa
A—M&N
ref 58 1961 8er B —M&S
Tt lRt 4
1958 M&S
1968.
Hi& ref 5
Ms 1950
1st & ref 5
Ms July 1
L?eb^J950
M&N
F&A
A&O
106
Metropolitan Edison Co
1st M 4 Ms 1968 ser D
M&S
99
105
94%
90%
%
100
97%
lOO"
57
58
95%
97%
90
1 st mtge 4s ser A
1968
M&N
Michigan Consolidated Gas—
1st mtge 4s 1963
-M&S
106
15
1
84
80%
102%
101%
105%
103%
110
90
101
F&A
99
102"
103%
81%
80
76
103"
57
99%
99%
92
95
103
106
Long Island Lighting—
Secured g 6s 1945
—J&J
Conv deb g 5 Ms '52 ser A .A&O
Long Island Water 5 Ms '55 M&N
Los Ang Pac Co—See Pac El Ry
Los Ang & Pac RR-See Pac El Ry
Los Anceles Railway Corp—
1st ref s f 5s ser A 1948
A&O
1st ref s f 5s ser B 1950---A&O
Louisiana Pow & Light Co—
1st mtge 5s 1957
J&D
Louisville Gas & Elec Co (Ky)—
1st & ref M ZMb 1966
M&S
Louisv Ltg 5s '53 unstmpd—A&O
97%
95%
W*
74
77
105%
105%
103%
104%
115
1940
M&S
96
5s
F&A
62
A&O
95%
Luneburg Pow L & W W(Germ'y)
J&J
101
'50.M&N
102
M&N
92
32
70
J&J
Milwaukee Gas Light Co—
1st M 4%s 1967.
M&S
Minneapolis Gas Light Co—
1st mtge 4s 1950
J&D
Minnesota Power & Light Co—
83
105
34
96%
M&N /
..J&D
100%
M&N
M&S
104%
98%
J&D
96%
Mississippi River Pow 5s '51 J&J
Deb 5s May 1. 1947
M&N
Missouri Edison 1st 5%s '47 J&D
Missouri Gas &
98%
109%
100
98
Elec Service—
A&O
85
Missouri Power & Light—
1st mtge 3 % s 1966
J&D
100
Missouri Public Service Co
1st s f 5s 1960
F&A
Missouri
85%
Telephone—
4 %s series O
M&S
1961
Mobile Gas Service Corp—
1st 5s 1956
A&O
1st cum inc 9s ser A '56--A&O
Income 7s 1956
A&O
Debenture 6s 2031
A&O
Monmouth Cons Wat 5s '56. J&D
101
1
88
87
77
64
90
::::
5
ist
M 5s 1949
99"
J&D
119%
Monongaheia Valley Water
1st M 5%s 1950 series A--J&J
Monongaheia West Penn Pub Ser
1st & gen mtge 4%s I960.A&O
Debenture 6s 1965
A&O
107%
105%
...
Montana-Dakota Utilities
Conv deb 4%s 1946
1st mtge s f 4%s 1954
Montana Power—
A&O
M&N
1st & ref mtge 3%s 1966.-J&D
Montreal Isl Pow 5 Ms 1957 M&N
Montreal Lt Ht & Pow Consol—
1st & coll s f 3 Mb 1956
F&A
1st
& coil 3%s
1st
& coll
1963-
3%s 1973
J&J
J&J
-J&J
101
90
101
94
96
91
92
9)%
37
A—M&S
f 7s 1948
Luzerne Co (Pa) Gas & Elec—
1st ref&lmp g 5s'48 op'13 A&O
95
—M&N
s
120
Monongaheia Light & Pow Co
Gas
1st M
1950...
Mob Lt& RRCons g5s '41-M&S
Mohawk V lley ref 6s 1991 M&N
Light—
1st mtge 4Ms ser A 1966-M&S
102
104
Lower Austrian Hydro-Elec—
1st sfg6Ms 1944
F&A fk 23% July 21
96"
5s
Middlesex Water 5%s 1957-A&O
Midland Util deb 6s 1938— M&S
Missouri Val Pub Ser 6s *39 J&J
General
A 1955
19
5s ctfs of deposit 1935
Middlesex Elec Lt Pow 5s '55 J&J
1st 4-5s 1956
106
ser
TV
89
Middlesex & Somerset Traction—
1st M 5s 1957
54
f 5s
Middle West'n Telep 6s '43--J&J
Middle West Utilities—
Mississippi Power & Light—
5
105
s
35
1st & ref 5s 1955
Lone Star Gas 3 Ms debs *53 F&A
Long Beach Gas 1st 5s '56—J&D
1st
98
1 & Lt 6s A 1950—J&l)
•
48
93
F&A
Mississippi.Power Co—
2d 4 Ms
104
Pu
94%
notes—
Aug 1940-1948
Michigan Public Service Co—
1 st g 5s 1947 ser A
A&O
52
46
1950
80
103
Michigan Gas & Electric Co—
1st & ref 6s 1943
M&S
1 st M 5s 1956
J&D
J&D
Lowell
4s
Mich
1 OS
35"
29
Serial
104%
62
101%
103%
Income deb 6s (w-s) Mar 1952
Michigan Associated Telep Co—
Louisville Ry—
108
\h
Bridge—
96
66
94%
89%
F&A
94
62%
103
West Side "L"—
88*
98
100
9
bds
34
Miami
100%
103
54
31
Ext*m gold 48 1938
J&J
Mexican El L 1st M'g 5s '42-J&J
Mex Lt & Pow 1st 5s '40 s f—F&A
J&D
1st extl 7s 1952
97
37
10
Mexican Utilities 7s 1939—-A&O
100
110
J&D
5
E
1st & ref 5s 1955
1st & ref 4%s 1978
_J&D
—
51
99
l{kl*
90
ser
1st gold 4s 1938
2
Leipzig Overland Power—
S f mtge 6 M® 1946
M&N /
Lewiston Gas Lt 3 Ms C '56.A&0
Lexington Ry 1st 5s 1949
J&D
Lincoln Gas & Elec 5s 1941
99
M&N
1st M 4s 1971
105" Metropolitan
77%
97%
96
102
1st mtge 4s ser G 1965—M&N
Metrop Edison Corp 6s '61 .M&S
Metro Wat Sewer—See Fgn
95"
98
108%
105%
102
id"
Lockhart Power 4 Ms 1955.-J&D
Lombard Elec Co (Italy)—
52
Ann April
3-5s series B 1945
98
5
Phila Rapid Transit
Maridionale Electric Co—
1st 8 f 7s 1957 ser A
98%
98%
85%
4M«
Market
Ry (San Frnneisco)lst s f 7s 1940 ser A Q Jan
Maryland Light & Power—
1st M 5 Ms 1950 ser A
J&J
Maysvlllo P Serv 5 Ms A 1942A&Q
Memphis Street Ry—
3-5s series A 1945
A&O
49
IV
65%
J&D /
100
45
53
64%
A
ser
s
mtee
See
10
102%
80
45
'51
1952.
A&O
Maritime Electric4 Ms 1956-A&O
Gen s f 5Ms 1956
....A&O
Maritime Telephone & Tel—
Ref & gen 6-4 Ms ser B 1966 J&J
Ref & gen 4s series C 1967-J&J
Market Street El Pass Ry—
103%
55%
48%
75
48
f 5 Ms
f 7s 1941
Marion-Reserve Power—
96
45
Lower St Lawrence Power—
M&S
Debenture 6s 1960
1st mtge 3
Ms 1969
Iowa Southern
Utilities—
81
80%
50%
48%
LexingtonWat PowColst5s'68J&J
Conv deb 5 Ms 1953
J&J
Public Service Co—
Deb 5s
120
103%
30
& Power—
ser
107"
118
27
Interstate Rys 4s 1943
—F&A /
Interstate Telephone Co—
1st M 5s 1961
63
15-year
103%
Lexington Util 1st 5s 1952.
40
63
s
J&D
1st extend 4s 1945
Ref & impt g 5s 1960
1st extend 5s 1945
30
J&J
1st M
Lehigh Valley Transit—
93
98
30
-
1948..J&J
Lake Superior District Power—
1st mtge 3 %s ser A 1966. -A&O
Lancaster Co Ry & Lt 5s 1951 J&J
96
31
—
1st lien & ref 5s '57
70
69%
_F&A
International Telep & Teleg—
Deb g 4^s 1952--.
J&J
Deb 5s 1955
F&A
Int-State Bridge 4-6 %s *50 M&N
Interstate Gas & El 6s 1951. J&D
Interstate Power 1st 5s 1957-J&J
F&A
B 1942—F&A
Lake Shore Elec Ry 6s 1933.J&J
General 5s 1933
F&A
Lake Sh Gas 1st 5Ms 1950. -M&N
41%
34%
—J&D
ser
A&O /
A&O
C F&A
D F&A
34
1st M s f 5 Ms 1952 ser B—J&J
Mannheim & Palatinate Elec Cos
99%
95
5
66%
102"
Middle States Util 6s A 1951 A&O
29
61
66
30%
_
30
J&J15
—
6s coll notes
Manhattan Ry con 4s g *90. -A&(>
Cent Hanover Bk ctfs of dpp
2d gold 4s 2013
J&D
Manila Elec RR & Ltg Corp—
1st lien & colltr 5s *53
M&S
Manitoba Power Co Ltd—
31
1st 5s ser A 1958
J&D
104%
Lackawanna & Wyoming Val RH
1st 5s 1951
F&A /
12
Debentures 6s 1948
F&A /
—
1st col&ref 5%sl960 ser
6s coll notes ser A 1942
J&D /
Sec 7s 1957 ser E
Sec 78 19528er F
A
Works—
65
International Railway (Buffalo)Ret & impt 3-5s 1962
M&N
ser
Water
104%
97%
—
Kokomo
50
2
105
30
1st mtge 3%s 1969. —— —J&_
102%
78
Kentucky El Pr lstsf 6sl 960J&J
Kentucky Fuel Gas Corp—
1st 6%s 1942 with warr.-J&D /
9%
Kentucky-Ohio Gas Co—
Ctfs
ndebt 2s 1958
J&D / 30%
Kentucky Power & Light Co—
97
1st m 5%s 1948 ser B
M&S
Kentucky Utilities Co—
1st M 6 Ms Sept '48 ser D M&S
105%
101 %
1st M 5Ms 1955 ser F
A&O
1st M 5s 1961 series G
F&A
97%
5s series H 1961
F&A
97%
1st M 5s 1969 ser I-——F&A
97%
101
1«» 6« series K 1957
M&S
103
Keokuk Elec 6s 1945
M&N
100
Kewanee(IU)Pub Ser 6s A *49 J&J
93
Key West Electric 5s 1956—F&A
Keystone Public Service—
99
1st M 5s 1978
M&N
Keystone Telephone Co—
95
1st & ref 5 Ms 1955 ser A—J&D
1st 1 & ref 6s 1951 ser B
A&O
98%
Kings County Elec Lt & PowerPurch money 6s g 1997.-A&O
150%
KingsCoElev—See Bklyn-Queem
102%
Kings Co Gas & 111 1st 5s '40 A&O
104
Kings Co Ltg 1st ref 5s *54.-J&J
105
1st ref 6 Ms 1954
J&J
Kingsh'way Bdge6Ms 1962.A&O t 105
83
Debentures 6s 1955
J&J
International Power Sec Corp—
6 %% sec bonds 1955 ser O J&D
1st 4s
.—J&D
64%
64%
28%
26
Conv deb 6s 1944 w w
A&O
Internat'l Pow Ltd 6%s 1957M&S
Deb 6s 1957
M&S
Interstate Tel
A—M&S
—
—
International Hydro-Elec System
Buff Trac 1st 5s 1948.
6s 2022 ser
Kansas Power 4s series A 64 J&
Kansas Power & Light Co—
81%
0% notes 1932
A&i
Certificates of deposit
Conv g 7% note 1932
M&S
Certificates of deposit
Intercontinents Power Co—
104%
104%
5
Terminal—
1st income 3 6s 1957 wg An Oct
Gen s f 7s ww 1941
A&O
2d income 4s 1963 w s
Ann O
47
103
_
4%s 1930..
78
Manchester
2%
1st
1st mtge 3%s ser A 1966-J&D
Kansas Gas & Electric—
Interborough Rapid Transit—
•
45
45
!e Service—
A&O
,
>
1%
-
Deb gold
M&N
A 1959
106 M
.
16%
16%
5%
1st & ref g 5s *66 op tax-ex. J&J /
Certificates of deposit
/
/
28
3
Dec 31 196--— /
104%
ioplin W W 1st 5s 1957. —-M&S
Kankakee Water 4 Ms 1959_ J&J
Kansas City Gas 1st 5s 46.-F& A
101%
105
1st 6s series A 1942
F&A
/
A&O /
J&D /
Coil tr 6s 1957 ser O
Debs f 7s 1935
Inland Telep 1st 6s 1948
43
JVD
1961 ser O——J&D
Kansas Elec Power—
O iO <NCOrf<L
Indiana Gas Utilities 5s 1946.J&J
Indiana Hydro- Electric Power—
1st mtge 5s 1958sar A
M&N
- - - -
Cons mtge 3s B
101
I
Illinois Power & Light Corp—
103
1st & ref 6s 1953 series A—A&O
1st & ref 5%s 1954 ser B
J&D
98%
1st & ref 5s 1956ser G—
J&D
96%
8 f deb 5 %• 1957
90
M&S
Indiana Assoc Telegraph—
1st mtge 4 4s ser B 1965—A&O
103
Indiana Central Telephone Co—
1st lien coll 5%s 1938
M&N / 88
Indiana Electric Corp—
1st M 68 1917 series A
M&N
1st M 6%s 1953 series B-AF&A
1st M 5s 1951 series O
M&8
ser
93
Jer City Hob & Pat—See P 9 Corn
Johnstown Traction 4s Dec 31 62 /
Kansas City Publ
f 4s
-M&N
Jersey Central Pow & Lt Corp—
1st & ref 5s 1947 ser B
1st M 4 %s
104%
s
Gas—
1st 2-6s, 1967.-------J&J
Jamest'n (NY)Telep 5s 1954 J&D
102%
118%
103%
.F&A
3%s
1953
3s Aug 1
1
Jacksonville (Pla)
5s st amped 1942
Inc deb 6s ser A w s 1952 M&N
James River Bridge System—
99%
Hydro El Bond & Sh 5s 1957M&N
Hydro Elec Power Commission
(Ontario) 3%s 1943-—J<L_
4%sdue Jan 1. 1970
J&J
98
1st
Lt H & P—
J&D
Bid
Bonds
Italian Superpower Corp—
See Inv(«ting Companies.
103%
mtge.3%8 1966
1st
Houston
Ask
97
Bonds
72
8er A
102%
103%
1st & ref 6s 1954.
M&S
Debenture 7s 1944.
-J&J
106
Conv
notes
3s
1949
93
106%
111
Hydro-Elec Co (Italy)—
1952-
o?
k
®as & Electric—
25-yrs f 5%s 1953
.* Called Oct.
•Die In
ser
2 at 105.
Canadian funds.
f Called Oct. 1
as
105,,
a
Average price.
6 Basis.
/This price includes accrued interest,
k Last sale,
n
Nominal,
r
Pay"
76
PUBLIC
UTILITY
BONDS
NOTICE—All bond prices are "and interest" except where marked "f" and Income and defaulted bona*
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
l)6nds
Bonds
New York Steam Corp—
1st mtge 3 Vis gtd 1963
J&J
N Y Tel 1st 4 Vis "39 tax ex_M&N
Montreal Tramways—
1st & ref g 5s 1941 opt
J&J
Gen & ref 5s 1955 series A. A&O
Gen & ref 5s 1955 ser B
A&O
Gen & ref s f 4 Ms '55 ser C A&O
Gen & ref 5s 1955 ser D_A&0
69 Vi
,69 Vi
68"
Morgantown Water 5s 1965.-J&J
Mount Hope Bridge 5s 1969. J&D
104 H
82
2d income 8s Dec 15 1969
Mountain Statea Power Co—
1st & ref 5s 1938
J&J
1st M 6s 1938 series B
J&J
Mountain States Tel & Tel—
99
101
99
100 Vi
100
102 Vi
103 Vi
94
Vi
H
92
90
95
§1"
89
110
110 Vi
100 Vi
102
29
35
35
29
H
110
112"
117 Vi
74 Vi
Deb 6s 2022
M&S
Nev Calif Elec 1st 5s 1956...A&O
Deb 6s July 1941
..J&J
New Amsterdam Gas—See N Y
119
74 Vi
99
97 M
Newark Cons Gas con 5s *48.J&D
Newark Gas 6s Apr 1 1944--Q-J
New Brunswick (NJ) Lt H & Pow
4s Dec 15 1939
J&D
Newcastle (City of) W 5s *41 J&D
New England G & E Association
100
101
65 H
66 Vi
J&D
M&N
65 Vi
65 Vi
66 Vi
66
66
94"
93 Vi
95 Vi
96
100
103
119
122
117 Vi
120
New
99
102
A&O
107
109
M&S
4Hs 1983
M&N
N J & Hud Riv Ry & Ferry—
1st gold 4s 1950
M&S
N J Pow & Lt 1st 4Vis '60..A&O
New Jersey Water Co—
1st mtge 5s 1950
F&A
111
New Haven Water—
5s 1951 M&N
New Mexico Power—
conv
—...
M&N
1st 5s series B 1951
116"
Coll
tr
s
Northern
f g 5s 1940 opt
Utilities
120
118
120"
100
104
J&J f
105
18
Co—
78
1st lien 4-68 1968
M&N
8 f reg income 3-6 Vis May 1 '69
N'west Cities Gas 6s 1949
J&<
Northwest Louisiana Gas—
54
80
56
14 Vi
16
15
1st M 6 Vis 1936 with warr.J&~
Northwestern Electric—
105 Vi
1st 6s stamped 1945
M&\
Northwestern Elevated (Chic)—
1st mtge 5s 1941 opt
8Vi
M&S /
Union El (Loop) 5s £45—A&O /
Northwestern Light & Power—
84
6s series B 1950
F&A
Northwestern Power Co Ltd—
70
1st M 8 f conv 6s '60 ser A.J&J
Certificates of deposit
70
18
100 Vi
108
86
18*4
104 Vi
104 M
101 Vi
98 M
104
102
101
104
101
99
106 Vi
104
101
96 Vi
105
99 Vi
108
104 Vi
99
105 Vi
99 Vi
101
103
106
J&D
116
99
A&O
103%
99 Vi
F&A
103
101 Vi
100 Vi
98 Vi
104 Vi
Notes—
98"
3s .1940—
91
96
3Vi-3Ms 1941-42
3 Vis 1943-1944
101 Vi
102 Vi
102 Vi
F&A
..F&A
F&A
OMo River Bridge & Ferry—■
1st 5s 1942.
J&J
Ohio Term (Cleve) 6s 1947.-J&D
4s 1945-1947.
Ohio
—
-.
120
111
140
1943 (with warr)—
1943.
J&J
'56.J&J
X 104
115Vi
102
103
111V4
113
104 %
104 Vi
101
F&A
M&S
M&S
M&N
M&N /
M&N f
Called Jan, 1, 1940, at 107 M.
—J&D
103"
103 %
J&D
M&N
ser
A
103 Vi
105
102
103"
F&A
-F&A
Oklahoma Ry 1 st & ref 5s '41 .J&J
Income 5s 1990
Apr 1 /
Old Dominion Pow 5s May 15 '51
98 M
99
25"
29"
1st 5s series B 1949
104 Vi
75
108 Vi
38
2
5
74
76
58
60
Omaha & Council Bluffs St Ry—
9
103
104 Vi
1st extd 4s 1947
J«J
Ontario Pow 5s '43 op to '13.F&A
98 Vi
Ontario Transmission Co Ltd—
98
101 Vi
102
99
101 Vi
104
98
99
7 Vi
1st, gu 2 5s '45 opt hof '16.M&N
Oregon Elec Ry 3s 1958
M&S
Oregon-Washington Water Serv—
1st M 5s 1957 ser A
-J&D
Ottawa El Ry 4Vis '48-'55.J&J
100
49 M
117*4
51
90
93
97
100
8
8Vi
t Called Jan. 1,1940, at 104.
b Basis,
Payable in Canadian Funds,
x Called Oct. 7 at 110.
102
95
64
1 st & ref 4
1st
coll
68
12
15
M&N
95 Va
M&N
Ms 1977.
1st 5s 1979
Penn-Jersey Water—
101M
F&A
5Jis I960—
Edison Co—
Deb g 68 1 950 ser A ex-w.M&N
.Deb oMs 1959 ser B
F&A
Penn Public Service Corp—
1st & ref 6s ser O 1947
M&N
1st & ref 5s series D 1954 .J&D
Pennsylvania
Co—
1st & ref 4s 1971 ser F
M&N
1 st & ref 58 ser H 1962. —A&O
Pennsylvania Gas & Elec Co—
1st 1 & ref 5Ms '55 ser A__M&S
i
lit L & Ry 5s 1958
M&S
Pennsylvania Gas & Elec Corp—
Deb gold 6s 1976 ser A
M&S
Pennsylvania Pow & Light Co—
1st mtge 3 Vis 1969—
F&A
4Ms debentures 1974
F&A
Pennsylvania State Water Corp—
97
96 54
104
101
105 %
99 M
101
105%
107 Vi
107%
104
106
98 %
105 M
99 %
107%
Electric
94
96
87
89
'
88
101 Va
103
91
102
103%
1966..M&N
1965..A&O
A *67..F&A
98 M
105
Penn Water & Pow s f 5s '40 J&J
I st ref 4 Ms 1968 ser B
M&S
Penn Wat Serv 5s ser A '67-F&A
100 Vs
102"
106V4
107
99%
105
85
79
Peoples Gas (N J) 1st 5s '68-J&D
1stsf 5Ms i960.
82
J&D
Peoples G & Fuel 6 Vis ww'37 A&O .f
21
People's G L & Coke, Chicago—
1st cons g 68 1943—
A&O
11054
108
Refunding gold 5s 1947.-M&S
1st & ref 4s 1981 ser B
J&J
92 Vi
1st & ref mtge 4s ser D '61 .J&D
94 M
Mutual Fuel Gas g 5s* 47 M&N
108 Vi
Peoples Light & Power Corp—
1st lien 5 Ms 1941..
110
J&J
Conv deb 5s 1979
J&J
14
Peoples Light & Power Co—
89 Vi
1st lien coll 3 6s 1961
J&J
Peoples Telep (Butler, Pa)—
4s 1960
J&D
98
Peoples Tract—See Phlla R T
Peoples Water Service (Md)—
1st lien 6s A 1949 w w—F&A
Peoria Water Works Co—
con
M&N
M&N
M&N
F&A
5s 1948
Philadelphia Company—
Secured gold 5s 1967
J&D
Ardraore Street 5s 1958.-A&O
Duquesne Lt 1st 3Ms '65. J&D
Duquesne Trac 1st 5s '30 J&J
Plttsb Rys 5s 1953
A&O
2d Ave Tr 1st 5s 1934
J&D
So Trac 1st & coll tr g 5s'50A&0
United Trac 5s 1997 ctfs. _J&J
West End Trac con 5s '38.J&J
§8*
82
87
116
109
93%
95%
112
94
100 M
104 Va
101M
101
104 %
6
106 M
12
82
"5"
3
7
Philadelphia Electric—
Msl967--M&S
104 Vi
11354
Phlla & Garretsford St Ry—
1st 5s 1955
F&A
53 M
1st & ref mtge 3
Philadelphia Rapid Transit—
Coll tr g 5s 1957 opt s f—F&A
8 f guar 5s 1962
M&S
6s gold 1962
M&S
1st m r e 6s 1944
J&J
Darby Media & Ches St Rylst 4Ms 1936.
— .J&J
Hest
Mantua
d Called Jan. 1 at 103.
&
85 '
74
81 Vi
95
14
Falrm—
1st extd 5Msl939
Market Street Elev Pass
1st g gu 4s 1955
Union
'
7Vi
12
112
Philadelphia Elec.ric Power Go—
1st mtge 5M» 1972.
F&A
x
1st mtge 8 Vis ser B 1955. - F&A
Oklahoma Power & Water—
1st M 5s 1948
100 M
100 Vi
102
1st extended 6 Vis 1950.-M&N
Non-cum Inc deb 6s 1950.M&N
Penn Central Light & Power Co—
1st & ref 5s 1950
83
74
J&J
103 Vi
22 Vi
Paterson Ry—See Pub Serv Corp
1st
107
Conv deb 5s 1946
& Passaic Gas & Elec
consul gold 5s 1949
M&S
Paterson & State Line Traction—
5s 1964
....J&J
Prior lien 5s 1948.
100 Vi
38
Ohio Valley Water 5s 1954—J&J
Ohio Water Serv 5s A 1958.F&A
1st mtge 3 Vis 1966
Debentures 4s 1946
Oklahoma Natural Gas—
B1966. .A&O
1st consol 4s 1948
Valley Gas Corp—
7 Vis
108 M
_
1 st 6 Vis
117
110j%
136 Vi
M&S
.
F&A
mtge 4s, 1962
93
101 Vi
75
5
1st M coll tr 5 Vis *53 ser A.J&J
Ohio Edison 1st & con 4s '65 M&N
1st mtge 4s 1967M&S
1st mtge 3 Vis 1972
J&J
Ohio Elec Pow 1st M 5s '57 .J&D
Ohio L & Pow 1st 5s 1944.-M&N
1st
99
Corp—
Water
Ohio Power Co—
Deb g 6s 2024—
1st mtge 3 Vis 1968
Ohio Public Service Co—
110
101
74
Deb 5s 1,956—
F&A
Oberpfalz Elec 7s 1946
J&D
Ogden Gas 5s 1945-M&N
Ohio Assoc Telep 4 Vis 1966.J&D
Ohio Cent Telep 1st 6s '47..J&J
Ohio Cities
103 Vi
100
Serv—
Ref mtge 3 Ms ser O 1966. J&D
Parr Shoals Pow 5s 1952
A&O
Paterson Ext extd 5s 1950
J&D
1st coll trust 4Vi*
Penn Telep 1st M 4s
96
— .
99
109 %
108
Pacific Power & Light Co—
1st M 5s 1955
F&A
Pacific Telephone & Telegraph—
Penn Water 1st 3 Vis
101"
99 Vi
52
60
Penn-Ohlo
1st M 5s ser A 1957
J&J
N'western Teles 1st 4 Ms '44.J&J
102
31
Pecos Valley Gasext6 Vis '44M&N
Pecos Valley Power & Light Co
102 M
Okanagan Tel(B C)5Vis
stpd 1958——J&J
65
Oklahoma Gas & Electric—
B'way & 7th Ave 5s 1943. J&D f
r
104 %
100 Vi
101
112 Vi
117
N. Y. & Richmond Gas Co—
1st ref M 6s 1951 ser A..M&N
N Y State El & Gas Corp—
*
104 Vi
100 Vi
62
100 %
114
Bleeck St & F F 1st 4s '50.J&J f
Nominal,
105
105
105 Vi
Ad] Income 6s Jan 1 1965..Apr
n
108 Vi
100 %
44
Paterson
Nova Scotia Light & Power Co—
1st M s f 4s 1957
J&D
NY PA NJ Utilities-
_
1960
1st mtge 3 Ms 1964.,
New York State Rys—
1st con 4 Vis 1962 ctfls
1st con 6 Vis 1962 ctfs
84 M
104
113
1st mtge 4 Vis 1967
...A&O
N Y & Queens Elec Lt & Pow—
1st & cons M 3 Vis 1965..M&N
New York Rys Corp—
1st 4 Vis
106
100 Vi
44—J&J
NY&Westch Ltg 4s 2004. .J&J
Deb g 5s 1954 op guar.. J&J
N Y Power & Light Corp—
1st mtge 4s 1965
1st M 4 Vis 1980
50 M
104
ref M
&
62
_
Prior lien 6s
Northwest Pub
Conv deb 6s 1950..
108
Northern N Y Utilities Inc—
1st lien & ref 7s 1946 A
M&N
1st lien & ref 6s 1947 B...M&N
Northern Okla Gas 1st 5s '46.J&J
107
New York Edison Co—
NY & ER Gas 1st g 5s
Con 5s 1945
Pacific
Ref mtgle 3 Vis ser
O
D
60
Gas—See
1st 1 & ref 3 Vis ser D 1965. A&O
1st lien & ref 3 Vis ser E'66 A&O
N Y Gas Elec LH&P Co—
1st g 5s Dec. 1 1948
J&D
Pur mon coll tr 4s 1949—F&A
Ed El 111 N Y con g 5s *95 J&J
New Amster Gas 5s 1948..J&J
104 Vi
83
67
..M&N
1st & ref 5s 1969 ser
M&S
1st & ref M4 Ms 1970 ser E .T&D
Nor Indiana Telep 4 Vis '55.M&N
ser
106
N Y Cent Elec 1st 5s 1952..J&J d 103
Y
&
East
River
NYGELH&P
1st & ref M 3 Vis ser H *61. J&D
1st & ref M 3 Ms ser 11966. J&D
Pacific Light & Power Co—
1st 5s, 1942
J&J
Northwestern Pub Serv Co—
95
1st mtge 58 1958
J&J
New Orleans City & Lake—
104 Vi
1st s f 5s 1943
J& J
New Orleans City RR 5s*43 J&J
104
New Orleans Pontchartrain Bdge
1st s f 7s 1946
-M&S /
18
New Orleans Pub Service Co—
104 Vi
1st & ref 5s 1952 series A..A&O
104
1st & ref 5s 1955 series B.. J& D
5s stamped 1942
100 Vi
J&J
Inc 6s Nov 1949 ser A—J&D /
97%
Newport & Fall River 8t RyConsolidated 4 Vis 1954
J&J
Newport Gas Lt 5s A 1961..J&D
Newp News & Hamp Ry G & E—
1st & ref 5s 1944..
J&J
Newport Water 5s 1953
M&N
New Rochelle Wat 5Vis *51-M&N
104
1st
-M&S
112
49 Vi
A.J&J
North Texas Co 3-6s 1957
J&J
North Ind Gas & El 6s '52..M&N
Northern Indiana Pub Serv—
1st
r
101
mtge 3Vis 1964
..M&S
Northern Texas Elec Co—
114
New Engl Pow Assn 5s 1948. A&O
Deb 5Ms 1954
J&D
New England Power—
Pacific Gas & Electric Co—
1st & ref M 6s 1941 ser B.J&D
1st & ref M 4s ser G 1964. .J&D
2
1st M & lien 5Vis 1957--.M&N
North Shore Gas Co of Illinois—
Joint 1st mtge 4s ser A *42. J&J
& ref 5s 1966
103
104 Vi
3 Ms 1967.
F&A
Northern States Power (Wis)—
lllVi
Convertible deb 5s 1962...J&J
101 Vi
102 Vi
99
Northern Penna Power Co—
1st & ref 5s 1956 ser A
J&D
1st & ref 5s 1962
A&O
Northern States Power (Minn)—
G E L H & P
N
104
1st
Debenture gold 5s 1978--F&A
Certificates of deposit
Nat Toll Bridge 6s stmp '39. J&J
Nebraska Pow 1st 4Ms 1981 -J&D
Properties
1st coll & ref 5Vis '48 ser
North Penn Gas Co—
M&S
f 5s 1952....
104 Va
99
Refunding 5s 1961
M&S
Los Angeles Pacific Co—
1 st ref g 4s 1950 opt '15. .J&J
Los Angeles PaciflcRR—
1st & ref mtge 5s 1943.M&S
North Central Gas 5 Vis 1955 A&O
North Continent Utilities Corp—
95 Vi
s
98 Va
M&S
1st mtge 3 Vis 1969
Ozark Power & Water Co—
52 Vi
36
—
Ltg
A&O
1939-1948
Ottawa Valley Pr 4s 1964..-J&J
5s
1959
J&J
Otter Tall Power Co (Minn)—
1st mtge 4s 1961
J&J
1st
3 Vis secured notes 1947.—A&O
North Carolina Gas 6s 48—M&N
95 H
5s series B 1947
J&D
Nat Lt & Pow 6s 1949
M&N
Nat Pow & L deb 6s 2026 A.F&A
Deb 5s 2030 ser B
-Itf&N
National Public Service Corp—
Boston
104
3-3 Ms
Pacific Coast Power 5s 1940.M&S
Pacific Elec Ry g 5s 1942—.J&J
101
3 Vis debentures 1949.
F&A
101 %
3 Vis debentures 1954
F&A
103 Vi
4s debentures 1959
F&A
Nor Amer Gas & El 6s 1949..J&J /
21
North Amer Light & Power Co—
99
S f deb 5 Vis 1956
J&J
North
93 Vi
104
Serial notes—
107%
A&O
A
-
108 Vi
100
National Electric Power Co—
5s stamped 1978
J&J
Nat Gas & El Corp 5s 1953.F&A
New Mex Gas
103 Vi
6Vis 1953
..J&J
Norf & Ports Bdge 6Vis '47--F&A
North American Co
92
.,
1st & ref 4 Ms B 1970
1st & ref 4 Ms O 1981
ser
97
102 Vi
103
92 Vi
1st mtge
Mutual Un Tel—See West Un Tel
3Vi" series A 1961
.M&N
England Tel & Tel—
1st 58 1952 series A..
J&D
1st 4 Ms 1961 ser B
M&N
Newfoundland Light & Power—
1sts f4Hs 1956
J&J
1st & ref 58 1955
Bonds
Ottawa Light Heat, & Power—
Ref & coll tr 4s 1957
A&O
107*32
Nippon Elec Pow Ltd (Japan)—
Narrangansett Electric Co-r
lst mtge 3 Ms 1966
__J&J
Nashville Gas & Heating Co—
1st 5s 1951
M&N
Nashville Railway & Light—
Cons g 5s 1953 opt 1908
J&J
Ref & ext gold 5s 1958
-J&J
Nassau El RR—See Bklyn Qu
Nassau & Suff Lt.ge 5s 1945.-F&A
Conv deb 5s 1950
96
Bid
Ask
101 Vi
Ref mtge 3 Vis ser B 1967--J&J
N Y Water Service Corp—
1st M 5s 1951 ser A.....M&N
N Y & Wfestchester Lighting—
See N Y Gas Elec Lt & Pow
Niagara Falls Power—
1st & ref 3 Vis 1966
M&S
Niagara Lockport & Ont Power—
22
99 %
30-yr 3 Vis debs 1968
J&D
Muncie Wat Works 5s 1965.M&N
104 Vi
Municipal Gas & El Corp of
Becklnghausen 7s 1947
J&D f
5
Mut Fuel Gas-See Peoples GL&C
Deb g 5s 1947
Conv deb 5s 1948
Bid
Ask
80
Bid
M&N /
56 H
Ry—
M&N
91M
Traction—
Elec & Peo 4s tr ctfs
'45-A&O
People's Traction Co—
P P Ry tr ctfs 4s '43. F&A
Union TYaction 4s 1952.J&J
/ This price includes accrued interest,
9H
12
90
k Last sale*
1939]
Oct..
PUBLIC
NOTICE—All
UTILITY
77
BONDS
bond
prices are "and interest" except where marked "f" and income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bid
Bonds
Suburban Water Co—lit s f 4s 1965
M&S
Phila & West Chester Traction—
1st 4s 1954.
J&J
1st 6s 1954
J&J
Phila & Western Fly 5s 1960.J&J f
Philippine Long Distance Tel—
1st s f 6s series A 1953
J&J
Rochester
5 4s 1959.M&S
Canonsburg & Wash 5s 1937
Pittsburgh Rys—See 1 hlla v^o
Pittsburgh Suburban Water Serv
1st 1 & r<*f 5s 1958
..M&S
Pittsburgh Trac 1st 5s 1927-A&O
PlalnfleUi-fTn Wat 5« A 'ftl.M&M
Platte Val Tel 1st 4%s
p.iuierania Elec 6s 1953. -M&N
Pi Henry L H & P 1st 5s *46- F&A
Portland Elec Pow 6s 1950.M&S
Portland (Ore) Gas & Coke—1st & ref g 58 '40 opt
20..J&J
1st i'n & gen 4%s I940...J&J
Portland Gas Co 1st 5s 1951-F&A
p.)rtland(Me) Gas L 5s A'50 A&O
Portland General Elec Co—
Pitts
1st & ref 4%s
105
43
4%
5%
101
99
f
42
103
5
9H
/
5H
30""
105
196U--——M&S
22 H
75H
24""
77
71
73
105
107
98
75H
106H
79
98
'54.M&N
Elizabeth & Trent 5s '62.A&0
83
103
60
Eliz & Rarltan Riv 5s
J O Hob & Pat 4s
1949—M&N
Ry—
Paterson
107
109
103
80
95
80 Jeisey Gas El & Trac—_
Guar g 5s March 1,1953.M&S
Nor 111—
1st mtge 4s ser A 1966----F&A
Serial debs4s Feb 1 1946..F&A
Public Service Co of Pa—
1st 1 en & coll 5%s '53—J&D
as
1st & ref M 3^8 1968
1st & ref 5s 2 )37
:ilst
J&J
J&J
Utilities Consol Corp—
M 5%s 1948
M&S
Secured
conv
6s
1938
30
39 %
103
107%
62
100
99%
1013^
101
102 %
103
60
65
102%
—_
200
137
204
107
92
(111) Gas & El—
1 st & ref 5
110
M&S
—J&D
100
1st 6s series O 1947
A&O
Apr 15 1940-48
101
a
San Diego Consol Gas & Elec— .
1st mtge 4sMay 1 1965..M&N
6s A '62.M&S
San Francisco Bay Toll Bridge—
1st M sink fund 0%s '57.M&N /
Deb s f 7s 1942
M&N /
San Joaquin Lt & Power Corp—
San Diego Co Wat
B..M&S
101%
99
107 H
103
109%
M
123%
106
91
Savannah Electric & Power Co—
1-1
D—Q-Jan
1st & ref M 58 ser F 1955.M&S
Savannah Elec Co 5s g '52.J&J
Sayre (Pa) Elec 5s 194/1—A&O
Schenectady Ry 1st 5s Mar 1, '46
Scioto Val Ry & Pr 1st 6s '43. J&D
HHO O
00
80
81
98
91 %
9114
90%
84%
90 %
F&A * 100
84 %
100 34
CO
108"
50* 50
Rhine Ruhr
Wat
Serv
Extl deb 6s 1953
79
114
88
82
88%
68
70
J&J/
Rhine-Westphalia El Pr (Germ'y)l
Mtge g 7s 1950
M&N /
Direct mtge 6s 1952
M&N /
Con mtge 6s 1953
F&A /
A&O
22"
100
Shawinigan Water & Power Co—
1st M&col s f 4%s'67 serA A&O
1st coll tr 4%s ser D '70-A&O
1st coll tr 48 ser F 1961 —A&O
1st coll tr 4s ser G 1969.-J&D
86%
86 H
90
103
lOi"
Shenango Val Water 4s B 61 A&O
Shinyetsu Elec Pow (Japan)-—
1st sink fund 6%s 1952—J&D
Shrevp't Bdie & Term 5s'55.F&A
53%
104
60
Shreveport Rys—
48
(w-s) 1957-A&0
ser A
M&S
105%
1st 5%s ser B 1957
103
M&S
Silesia Elec Corp s f-6%s'46 _F&
fk 23% Aug.
Stoux City Gas & Electric Co—
1
99
1st mtge 4s 1966.
98
-J&J
1st & ref 5s 1960
2
Serial debentures—
J&J
J&J
3s 1940-41
100%
102
....
100
6sl951.J&J
76
75
94%
68
71
Gen 3%s series H 1967...M&S
Gen mtge 3 %s ser I 1967.M&S
Gen mtge 3%s ser J 1969-M&S
Rochester &
Lake Ontark
36
65 H
65
65H
65 H
65 X
65
65 X
6s gold debs 1957
F&A
64 H
65H
64 M
65H
65
66
68
F&A
Corp—
F&A
J&D
A.M&N
^
Conv deb 6s 1938
M&N /
Stettin Pub Util 7s 1946-...A&0 "
Steubenvllle Wellsburg & Weirton
67
75
13
5
25
17""
5P
92
88
Telephone Bond & Share Co—
Deb
5s
J&D
1958
69
70
86
88
Telephone Service (Ohio)—
5s 1953.
M&N
Temescal Water 1st 5s A '60 M&N
Tennessoe Eastern Elec Co—
1st M 5s 1943
.F&A
Terre
Haute Traction
99 H
'96
35
& Light—
1st M 5s 1956 ser B
Texarkana Wat 1st 5s
69
M&N
108 H
109 H
Texas Consumers Water—
con
M
g
1st M 6s 1949
1st
6s
A
s t
J&D
F&A
A.
'{^..F&A
A&O /
1939
105%
Texas Elec Ry 5s 1947
Tex Trac 1st 5s 1937
Texas Electric Service Co—
1st mtge 5s I960
J&J /
opt.-J&J /
J&J
103
101
104 H
7
3
3
100H
4
4
101
Texas Gas Utilities Co—
Southern California Edison—
Deb g 5s 1953
M&S
Rochester Gas & Klec Corp—
Gen mtge4%« 1977 ser D.M&S
104
65
39%
97
96
-
34
120
101
F&A
J&D
102%
101
A&O
99
102 H
Elec of Del.—
95%
Southern Bell Telep & Teleg—
79
&
5s 1944
Terre Haute W W Corp—
Cor P
10 %
76
104
Gas
109
105
A&O
A&O
1st
J&J
3%s debentures 1962
Standard
107
90 H
Ref s f 6s series A 1955
M&N
Tenn Pow gu 5s 1962 opt._M&N t 100
Terni Hydro Elec 6H» 1953.F&A
34 X
104
Mtge g 4s Dec 1, 1943
J&D
South Bay Consolidated Water
1st ref 58 1950
..M&N
1st lien & ref 5s 1957
69 H
Ry 1st 5s 1951
A&O f 22
108
Syracuse Gas g 5s 1946
J&J
127
Syracuse Lighting 5s g 1951-J&D
Syrac Rap Tr 1st g 5s 1946-M&S f
15
2nd mortgage 5s 1930
J&J f
4H
Taiwan El Pow s f 5Hs 1971-J&J
51H
90
Tampa (Fla) Gas 5Hs '56-.A&0
86
1st
5s
1961.
A&O
70
10 %
12
81
70
67
Telep Co—
Standard Telephone Co
1st 1 coll tr 5%s '43 »er
90
84%
83
r
J&D
36%
64
1st lien 6s x-w 1941
J&D
S'eastern Indiana Pow 6s '43 M&N t 103
S'eastern P & L deb 6s 2025.M&S
104%
79
68
States
1948
1st lien 6s series A 1948
1st lien 68 1948 ser B
1st lien 6s 1944
105
M&S
Spokane Gas & Fuel 5s 1944.F&A
Spring Brook Water Supply—
1st ref 5s 1965
A&O
Spring Val Util ref 6s 1943--J&D
Springfield City Water—
1 st mtge 4s ser A 1956
A&O
Springfield (Mo) Gas & Elec Co—
1st mtge 5s 1957 ser A
J&D
Springfield (Mass) St Ry—
Ref & gen 6s 1940
M&S
Stamford Water 1st 5s 1952._J&J
6s
1st 6s 1949
Deb g 6s 1957
Standard Public Service
Co—
M&S
94
108
Standard Power & Light Corp—
66
64
92 H
106
Debenture 6s 1966
54""
21%
104
99H
Co—
F&A
6s stmp ext May 1 '48
Debenture 6s
1951
Southeastern Gas & Water Co—
100
103 H
103
72"
19%
A&O /
Richmond (Ind) W W Corp—
1st M 5s 1957-M&N
104%
Richmond (S I) Lt & RR—
1955
103 H
101
Southwestern Light & Pow
1st M 5s 1957 ser A
Convertible notes—
6s stmp ext May 1 '48
South Jor G E & T—See Pub Serv ice
7%
7%
7%
104 H
86%
84
South Carolina Power Co—
Union—
103 X
85 H
Somerset Un & Middlesex Ltg—
M&S
Queensboro Gas & El 5s '52-J&J
Conv g deb 5 %s '52 ser A.A&O
Republic Service Corp—
1st coll trust 5s 1951
J&D
1st & coll 4sl962
1st & ref M 3s ser O 1968-_J&J
Southwestern Gas & Elec Co
1st 4s series D 1960
M&N
101%
M&N /
Income 3sApr 1 1959
Seattle Gas 1st 5s 1954
5s 1942-1946
Sioux City (la) Serv
106 %
100H
M&S
1st 4%s 1958
Gen Income 4s
101%
Southwestern
125
Amherstb'g
Seattle Lighting
1st 5s 1944
5
Southwestern Public Service Co—
1st M s f 6s 1945 ser A
J&J
2
106%
106
1943.-J&D
70
67
1st M 5s 1957 ser B
F&A
Southwestern Power & Light—
Deb g 6s 2022 series A
M&S
106
21
19
1 st & ref 4s 1947 ser
52
7
70
JH
J&D
1st M
Ry debenture 4%s
67
Conv deb 6s ser A 1932
J&D
Southwestern Assoc Telep Co—
1st M 5s 1961
A&O
106
104
A&O
89
87
48
Southwestern Bell Telephone—
1st & ref M 3Hs ser B '64 J&D
99 to
102
-
97 H
90
1937--M&S /
Southwest Telep 6s B 1947-M&S
111
5sl9 9---M&S
San Antonio Public Service—
4s
94 H
S'west Pub Serv 6 Hs
Users Assn
River Val Water
Utah Power Co—
1 st M 5 Hs May 1. 1960. .M&S
S'west Nat Gas inc 6s 1966--A&0
108%
6s 1910-1943
.....F&A
San Angelo Telep 1st 5s 1958F&A
San Antonio Gas & Electric—
92
35
Southside Va Pow 5s 1956--F&A
Southwest Gas Co (Okla)—
1st s f 6s 1954
.M&N
Salmon River Power—
F&A
80
118
Southern
101
99
97
104H
92
70
87
/
107""
105
107 H
M&S
105
96
104
78
116
Hs series I 1945 A&O
Non-cum 6s (ws) 1951
_
St Paul Gas Light—
Gen gold 5s 1944
104%
10-year coll
103
1940-43.
-J&J
St Joseph Water 4s A I960--A&O
St Louis Co Gas 1st 5s 1951 .A&O
St Louis Springf & Peoria RR—
1st & ref gu g 5s '39 opt.-J&D
105H
1st & ref inc 5%s ser IF45 A&O
s f 6s 1942---A&0
Southern United Gas Co—
Power—
3-4 %s
104
J&J
Southern Counties Gas (Calif)—
1st M 4%s 1968
M&N
Southern Natural Gas Corp—
Adj mtge inc Jan 1 6s '60. A&O
1st M pipelines f4%s'51 A&O
Southern Neb Pow 5 Hs B'47 J&J
South N E Telep 1 st 5s 1948 .J&D
Southern Trac—See Phila Co
Southern Union Gas—
Sierra Pacific Power Co—
1st & ref 5s 1950 ser O-.-M&N
1st & ref 4%s 1950 ser D.J&D
—
106
Second Ave Trac—See Phila Co—
Puget Sound Power & Light—
1st & ref 5%s 1949
-J&D
6s
108%
f 4%s 1979
Scranton-Spg Brook Water Serv—
1st & ref ns 1967 ser A ..F&A
1st & ref 58 series B1961.F&A
Scranton Trans ser A 5s'59.A&0
48 series B1959
A&O
M&S /
1st coll 4-5 %b 1948
A&O,
Puerto Rico El Pow 4s to '56.J&J
Cons
108 H
80
Corp-—
J&D
Saguenay Power 4%s A 1966 A&O
1st 4Mb series B 1966
A&O
1st mtge 8
Scranton Gas & Water Co—
153
*
6%% notes 1940
Quebec
Power—
106
Sandwich Windsor &
Co—
J&D
1st & ref 8s 2037
Public
104
1st mtge 3%s ser A 1961—J&D
Santa Barb Tel 3 %s ser C*66 J&J
^
1st mtge 3 %s 1968
A&O
Public Service Co or Oklahoma—
Public Service Elec & <
A&O
Unif & ref 6s 1952 ser
118
Public 8ervlce Co of
35""
102
As*
54
53
1st g 6s 1947 series A
San Jose Water Works—
_
2d 6s *14 ext 5% to '44. A&O
43
100
1st. mtge 48 1963
Serial notes—
18""
80
Dec 1,
6
58 H
1948...M&N
Guar 5s 1952
Ry—
1950..-J&J
5s
Gen M4Hs May
1st s f 4s Oct 1945
Salt
75H
f
Serial notes—
102
/
Bonds
Southern Cities Utilities Co—
1st lien & coll 5s 1958
A&O
Southern Colorado Power Co—
Rumford Falls Power—
1st cons guar 5s 1959
St Joseph Ry. Lt Heat &
1st mtge 4%s 1947
107
105
g
1958.M&S
f4%Mnc A notes
St Clair County
101H
/
12
H
1st M 5s exten to 1950----J&J
77 H
Portland (Me) RR 3%s 1951-J&J
96H
1st 1 & con ra 5s 1945. --M&N
98
Porto Rican Power 6s 1950-M&N
95
P »rto Rican Rys Ltd 5s 1962M&N
103 %
Porto Rico Telep 6s 1944- -J&D
f
17 M
Postal Teleg & Cable 5s 53. J&J
Potomac Edison Co—
106%
1st mtge 5s 1956 ser E—M&N
107M
1st M 4 Ms 1961 series F._A&O
Potomac Electric Power—
1st mtge 3%s 1966
J&J
Power Corp of Canada Ltd—
Oonv deb 4%s 1959 Ser B.M&S
77%
Gonv deb 5s ser A 1957 ..J&D
103%
Power Secur coll tr 6s *49
J&D
100%
Providence Gas 4s ser B 1963 F&A
103%
Provincial Light Heat & Power
5s 19.6----------M&S
104'%
Prussian Elec 6s 1954-.----F&A /
514
Public Gas &Coke 5s 1952..J&D
36%
Pub Ser of Indiana 6s 1952.F&A
101
Public Service Co of N H—
1st mtge 3%s ser O 1960--F&A
102
1st mtge 3%sser D '60--M&N
102%
1st 3 %s series E 1961
F&A
106
1st 3%s series F 1966
J&D
95
Public Service Corp of N J—
Trust certs 6% perpet—M&N
140
Camden Sub 1st 5s 1946 J&J
101
1st
S
Bid
Ask
S f 4%s inc B notes 1958.M&S /
41
100
Rome (Ga) Ry & L 5s '46—A&o
Ruhr Gas Corp 6%s '53 A-.A&O /
5
33
35
\
Eliz Plainf & Cent Jersey
106%
Bid
Corp—
Transit
Safe Harbor Water Pow
piedmont Hydro-ElI Co (Italy)—
1 st & ref s f 6 %s 1960 ser A A&O
Pinellas Wat Co
Bonds
Ask
phila
101%
103%
1st 2-6s 1951
M&S
Texas Hydro Electric Corp—
25
27 H
105
^
1st coll tr
t
4s 1952
J&J
Rio Grande Valley Gas Co—
1st mtge 5s 1950
A&O
Roanoke (Va) Gas Light—
,
1st 5 %s 1951
Roanoke Ry &
F&A
El 5s 1953.-F&A
Rochester Central Power Corp—
Debenture
M&S
3%s 1945
Ref mtge 3 ^s May 1 I960.J&J
Ref mtge 3 %s ser B 1960.-J&J
Southern California Gas Co—
1st
& ref 4%s
1st M & ref 4s
x
104
104%
104%
Aug 1
*65
F&A
107%
105%
108""
98%
M&S
1961
100%
Southern California Water—
Southern Canada Power—
107
98%
1st mtge
Texas Pow
6s ser A 1956
Corp 6s 1956
General 6Hs 1950
Texas Power & Light—
Deb g 6s 2022 ser A
A&O
M&S
M&S
J&J
83 H
"97
88
107
1st & ref 5s 1956
—M&N
105H
Texas Pub Serv 1st 5s (w-s) 1961 _
92H
Texas Traction Co 5s 1937—J&J f
1
86
99
92
108 H
105H
94
lOi"
Water extend 5s 1951
M&S
100%
Roch Ry cons 5s g 1930
A&O /
66
2d 5s g 1933 ctfs of dep—J&D /
50
_
*
n
Called Oct. 6 at 100.
t Called Nov. 1 at 107 H.
t Called Nov. 1.
Nominal,
r Payable in Canadian funds,
z Called Oct. 2 at 102.
a
Average price,
b Basis.
/ This price includes accrued interest.
* Lsat sale,
78
PUBLIC
BONDS
UTILITY
NOTICE—AH
bond prices are "and Interest" except where marked "f" and Income and defaulted bonds
Quotations for all securities are as near as possible for the closing day of the month preceding the date of issue
Bonds
Bid
Ask
46
Westchester El 1st 5s g
464
124
124
944
Third Ave HR 1st 5s g 37..
Union By 1st 5s g 1942..1
96
60
*43-J&J
1st 6s
A 1950.
deb 6 4s 1945
54"
West
944
West End Trac—See Phlla Co
West Ohio Gas 6s A 1954...J&D
West Penn Elec deb 5s 2030.A&O
66
64
Tokyo Elec Light Co (Japan)—
West Penn Power
54 4
100
554
1004
1014
104
West
West
112
50
1st
2d
West
40'
10
1044
3
/
M&N
....
594
584
604
60
Tyrol Hydro-Electric Pow Co—
1st
M
M&N /
f 7Hs 1955
1952
s
F&A /
Ujlgawa Elec Power (Japan)—
1st M s f 7s 1945
M&8
Guar
s
554
194
544
f 7s
73
75
Union Electric Co of Mlssourl1st mtge & coll tr 34s 1962 J4
3% notes, 1942.
J4
Union Eiev RIt—See N W Elev
Union Gas & El 1st ext 5s '40M&S
Union Gas Co. of Canada—
1054
1st serial 4 4s 1943-45
1st 4 MjS 1950
97
103"
102
63
604
56
61
52
984
994
Ave Ry
Ry—See Third
Union Traction—See Phlla\ R T
Union Water Service Co—
First lien 54s '51 ser A.M&N
Unit Elec Co of N J 4s '49.-J&D
1114
United Elec Rys (lYovidence)—
Gen ref M 5s Jan 1951 ser A—
Gen ref M 4s Jan 1951 ser B_.
United Electric Service (Italy)—
Extl 1st s f 7s 1956 ser A..J&D
United Gas & Fuel (Hamilton)—
1st s f 5Hs 1948
J&J
United Ilium Co New Haven—
1st 4s Feb 1 1940
F&A
United Light & Power Co—
1004
824
6s A
834
105
106
80
814
111
78
-
tr
1014
112
80
834
1960----J&J
844
91
/
92
89
Conv coll tr 5 4s D 1960-J&J
90
38
/
/
264
31
284
32
57
60
57
60
87
1st lien 6s ser B 1953
M&N
United Traction (Albany)—
100
99
3
A&O /
5
5
Upper Mich Pow & Light—
1st mtge 4s ser A 1959—-F&A
96
98
Utah Lt & Tr 1st 5s 1944 A—A&O
974
98
Utah Power & Light Co—
Deb 6s May 1 2022
M&N
1st lien gen M 5s 1944—F&&
1st lien & gen M 4 4s 1944.F&A
_
Line Street Ry—
1st 5s 1939
M&N /
34
Utica El L & P 1st 5s 1950---J&J
113
Utica O & El ref & ext 5s '57 J&J
120
.
Co Bldg (Kanata Realty)—
5s
1956
F&A
93
914
984
944
Utica Belt
994
964
"■
*5
Valley Ry—
1st
4 4s
1941
M&S /
Utilities Power & Light Corp—
Deb g 5 4s 1947
J&D /
Deb 5s 1959
F&A /
102 4
24
24
77
77
J&D /
Vermont l.tg Corp 1st 5s"44 A&O f
Vest en Elec Ky 7s 1947
J&D /
V rglnla Electric & Power—
1st & ref M 3 4s B 1968—M&S
Public Service Co—
1014
1st & ref 5 4« 1946ser
1st & ref 5s 1950 ser B
A..F&A
974
93 4
1st & ref 6s ser O 1952
Deb s f 6s 1946
M&S
F&A
•
1st
Oltv
«v
guar
&
Rub
Pot
5s
5s
J&J
Elec Co—.
1951
J&D
5s
15"
g
894
72 4
72
65 4
67 4
53 4
514
93
93
oU.
-
«...
-
-
-
-
.
-
-
-
105
1054
—
48
744
81
784
85
1024
6%
18
104
.
-
-
91
924
95 4
Amer Wat
96"
Appalachian El Pow 7% pref
6% preferred
Wk, & Elec
Cent
Central
Ohio
108
105
Y Power
..*
74
pref.100
61
"24
100
Pow 6% pf
*
Light 7% pref 100
100
Prior
84
184
4
374
114 4
2 4
5 4
Central
'entral
♦
lien
preferred
*
States Edison
States Pow
&
1
1..100
Series 2
Series 3
pf 100
100
Gas Trausp
New & Cov Lt & Trac.. 100
incinuati Street Ry
6
100
Preferred
B—
•
Preferred
BB.
•
♦
6 4
14
134
$7 preferred
'itizeus'
Pass
-
b Basis.
/ Flat price,
k Last sale,
n
44
75
75
90
112
Mtizens Traction—See Phila Co
105
—
514
464
Ry—See Phila R T
83
107
Citizens Utilities
com
1024
1 at 105.
14
924
64
110
preferred
85
100
.50
184
.
1004
.50
10
Nominal]
r
Canadian price,
z
Ex-dlvidend.
1
2
54
•
-
-
-
14
103 4
1
100
4
14
60
112
-
"4
100
Elec 5%
76
35c
•
100
Series 4
1 4
162
1014
100
Im uiuati Gas &
87
93 4
14
44
*
ser
914
1024
14
57
1054
6
Pref part ic ctfs
Chicago Kys partic ctfs
'inc
26c
92
101
54% pref..*
•hie City & Con com part ctfs..*
IS
174
1614
84
pf.*
'heeter Water Serv
'incinuati
15
89
1014
*
Vermont Pub Serv 6%
Central West Co. v t c
83
4.
92
L $7 pf--*
Cent
47 4
41
70 4
92
1004
-50c
com
lYeferred
24
554
Corp—
Lt &
Cent & S W Util
58
134
100
6% preferred
14
14 4
85
38
*
Light 4 4 % pref.100
Pow &
17
com
1
60
com
.
Pub Serv $6 prer.
81
2
.
5% preferred
87
77
92
47
...100
97
pref 100
nentral Maine Pow $0 pref
100
6% preferred.
100
$7 preferred
100
88
26
com
8
90
Cent Indiana Gas 64%
'ent Indiana Power 7%
86
75
155
Corp pf 100
preferred
111
Central N
97
4
.....
Telep & Teleg
Utilities Service
I st
Elec and Tel
4 4%
Cent
14
98
100
preferred
Cent Illinois
102
15
13
100
'ent H ud G & El com..
15 4
28
25
—100
6% preferred
Central
164
2 4
......
$6
1
35"
86
Tel & Tel
na
Casco Bay Lt & Water...
Cent Arkan PuD Serv
4
374
1134
.
70
.1
SB preferred.
45
18
100
*
com
Capital Transit (Wash, D C) 100
Carolina Pow & Light $7 pref
*
54
pref
Pow
Canadian Marconi.
154
Utility com
54% preferred
Amer Superpower Corp com
First $6 preferredIYeferr«d $6 series
100
Nor
404
Public Serv 7%
24
70
98
100
■
25
£1
100
100
100
Canada
_
__25
6% preferred
112
—
t Called
100
100
2 4
...
pref
Calif Water &
23 4
8
com.
244
204
1004
Telep 6% pref
25
Camden & Rockland Water. .100
6% preferred
100
-
*
-
14
114
50
£l
'allf-Oregon Power Co—
6% preferred series Qf 1927
6% preferred
^alif Water Serv 6% pref
•,
-
4
preferredPowe. & Light
Amertcao
122
110
F&A
«.
*
$6 p. °ferred.
Amer
106 4
-
-
*
Aioencan Servlo* $3 preferred.
70 4
70
118
—
-
100
50
Amer Stales
A&O
1948
Washington Water Power Co
No par value,
Amer
41
1004
100
*
$5 preferred.
91
102
1st mtge 3 4s 1964
J&D
1014
Waterloo fed Kails & No Ry—
1st M s f g 58 1940
..J&J /
6 4
Certificates of deposit
/
64
•
94 4
1014
12 4
104
100
$0 preferred
*
$5 preferred
*
Alabama Water Service 6 % pref. *
Allegheny Traction—See Phila Co
6^
98
*
~6"
160
1
Warrants
102
23
♦
c—25
100
c
5c
96'
*
37
Amer dep rec B ord
Amer dep rets 54%
PUBLIC UTILITY STKS.
$6 preferred
64
20
$5 1st pref
& Wireless Ltd—
Carol
*
43
34
100
York Haven Wat&P 1st 5s'5lJ&D
116
York Rys 1st M ? 5s '37 opt.J& D /
90
5s stamped 1947
91
J&D
com
1514
1024
Yadkin River Pow 1st 5s '41 A&O
Yonkers Ry—See Third Ave Ry
York (Pa) fGas 1st 5s 1941.M&N
Elec
113
100
J&D.
/
Cum income 6s (w si 1952 J&D f
/
Wuerttemberg (Germany)—See
Consol Hydro Elec of
Wyoming Vail P S 6s 1971--A&O /
Amer Gas &
52
104
Ordinary shares
Amer dep rec 74% A ord —£1
98
1952
*
*
62
42
'able
103
100
Allentown Beth Gas pref
Foreign Pow com
.
.....
4% June 1 1941
4% June 1 1942
4% June 1 1943
4% June 1 1944.
4% June 1 1945
4% June 1 1946
Wisconsin Public Service Corp—
1st
mtge
4s 1961
J&D
Wolverine Pow adj 4 4s Mar 1 '59
Amer Gas & Power com
100
1014
684
*
Brooklyn Edison
Bklyn Manhat Transit
*
$6 preferred series A
*
Bklyn & Queens Transit corn
♦
$6 pr- ferred
•
Bklyn Teleg & Mess'ger (gu).100
Brooklyn Union Gas
*
Buffalo Niagara & East Power—
$1 60 prior preferred
25
69
50
82
*
Brockton Gas Light Co v
90"
1024
100
Pow ord
Class B
1054
1054
Electric—
3 4s 1966A&O
Hydro Electric Co—
1st
M 5s 1917
A&O
Wisconsin Michigan Power Co—
1st mtge 34s 1961
J&J
Wisconsin Power & Light—
1st mtge 4s ser A 1966
J&D
American Light & Traction.
A&O
1949
1949
104
Wisconsin
Amer
Washington Gas & Electric Co—
1st § f 54s 1947
F&A
1st M 5 4s 19.53.
...J&J
1st M 5s 1955
M&N
1st Hen & ref 6s w w 1960. F& \
Washington Gas Lt 5s '60 .M&N
AtmcoMt
102
mtge
Elevated Ry com
Br'dgeport Gas Light
Bridgeport Hydraulic Co
Brit Col Pow Corp A
12
—
122
*
*
Brazilian Tr Lt &
103
Warrants
Virginia
J&D
Boston
72
Co—
$7 preferred.
;
$7 second 2nd pref series A
$6 cum pref
78
5
10
4
Consolidated 4s
70
1014
85
4 4» 1900 J&J
Gen 4 5s series A 1965
68 4
J&J
Gen inc 4 5s ser B 1065...J&J /
524
Wise Elec Power 3 4s 1968.A&O
1004
Wise Fue & Lt 1st 5s 1948..M&N
60
1st
$7 pref
Blackstone Vai Gas & El pref.460
Boston Edison Co
.100
1st M 5s Aug 1952ser A.. .F&A
Amer &
81
Public Service Co—
Conv 6s 1933
Washington Ry &
75
159
100
Birmingham Gas common....—2
$3 5 » prior preferred
50
$6 preferred
.10
Birmingham Wat Wks 6% pf.100
100
—
1004
Birmingham Elec
$6 preferred-
105
C
Alabama Power $7 pref
Mohawk
Wabash Telephone—
1st M 4 4s A 1956
93
103
Cum income 6s
Con g 4 4s 2004..
J&D /
Unit Trac (Pgh)—See Phlla Co
Unterelbe Power & Light Co—
Utilities
Biddeford & Saco Water
'52—J&D
El Pr (Germ)
54
97
6% pref.100
Telephone (Canada)
100
Bell Telep of Pa
64% pref ..100
Bever'y Gas & Elec
25
Worcester Transit Association—
_
Utica &
68
Serial debs 4% June 1 1940
/II
United Telep
Del 6s A 1948 A&O
United Tel & Tei 54s A '53.M&N
Sink fd M 6p 1953
.67
J&J /
Electric Co—
Wisconsin Gas &
106
3
Bell
5s
Water
133
.100
100
100
1953
ser
194
25
100"
Winnipeg Elec 1st
United Lt&
Deb 6s 1973
J&J
Un Lt Rys (Del) deb 5 4s. 52 F&A
United Publ c Utilities Corp—
Rys Cos 4% ctfs '49.J&J
United Railways of Havana—
Eq 7 4s Feb 15 1936
F&A
United Rys of St Louis—
Gen g 4s July 1 1934,
J&J
City & Sub iSib Serv 5s '34.J&J
United Securities Co Ltd—„
Coll s f 54s ser A 1952—M&N
Coll s f 54s ser B 1952.-M&N
1004
.
95
77
101
5s
1 60
100
95
104
M 5s 1960
40c
*
-
J&J
M&N
M
1st
t c
v
1184
Bear
98
1941 opt
M&N
1949.. —-M&S
1956 ser B
F&A
Wllllamsport
99
1034
105
Water 6s
1st
38
103
Transit Co
I Ye ferred vtc
Bangor Hydro Elec com
7% preferred
6% preferred
734
United
21
Mt Hudson River Bdge..*
Beauharnols Power com
...»
Beaver Valley Water
1960
Wat
2 4
23 4
20
Bait
734
724
M 5s
Li
2 4
104
694
1st
34
warrants
3
68
f 6s
3
*
9
105
s
3
*
96
Fdg & R E M 4 4s g '50—M&N
25-year g 5s 1951
J&D
30-year 5s Mar 1 I960..
m&S
Mut Un 6s e tat 5%to'4lW&N
Western Utilities Corp—
15-year • f 6s 1952
M&N
M
*
%
Western States Util 6s A '45.A&O
Union Telegraph—
54s
74
*
...
OI&S8 A
Western
Westphalia
*
Atlanta Gas Light 6% prefl.IOO
Atlantic City Elec $6 pref
*
91
ref
&
Wichita
31
120
1014
6
14
A&O /
1950
Wheeling (W Va)
M&N
_A&()
M&N
Rys(Me)6s A'52 A&O
Conv coll
118
1004
F&A
1st
1st
974
924
Deb g 6 4s 1974
1st I & consol 54s 1959.
Deb g 6s 1975
United
104
102
100
Deb s f 6s extd 1950
M&N
Western Pr Lt & Tel 6s 1948
/
Western Public Service Co—
Westmoreland
101
B
2*
♦
—
—M&N
1951
%
1
see
Western Cont Utll 6s 1944.-M&S /
102
Western Lt & Telep 5s 1954.A&0
5s
_
Investing Companies
Associated Public Utility
♦
Assoc Telep Co Ltd J 1.25
pf
*
Assoc Telep & Teleg $6 pref
*
$7 1st preferred
100
77
Western Mass Cos—
3 4 % coup notes 1940
J&D
Western N Y Utilities 5s *46.J&D
Western N Y Water Co—
1st M 54s 1950
M&N
5s series
83
♦
Ass-c General Utilities—
Westchester Elec—See 3d Ave Ry
Westchester Lt 1st g 5s '50.-J&D
M
*
....1
Option
97
96
1st mtge 3 4s ser A 1969.M&N
Virginia Ohio River
Bridge 3 4-6 4s, 1960
J&J
1st
97"
....
West
1st
Union Gas System—
1st M & coll s f 5s 1948—J&D
Union Passenger Railway—
1st 4s Mur 31 1961
A&O
2d ext 4s Mar 31 1960
A&O
Union l*ub Serv (Del) 6s '39.J&D
Union
103
99
J&D
J&D
J&D
1st serial 4s 1939-42
1074
1024
108
Co—
Westchester Service Corp—
4s 1948-1953
*
10
Original preferred
$4 preferred
$5 preferred
$6 preferred
$6 4 preferred
$7 preferred
68
Gen mtge 34s gtd 1967.—J&J
1044
1074
55
West Virginia Water Service—
1st mtge 4s 1961
A&O
100
■
Twin City Rapid Transit Co—
1st lien & ref 54s A 1952..J&
l*t lien & ref 5 4® B 1952 -J&J
Twin States Gas & Electric—
1st 1 & ref 54s 1945 Ser A.M&i
120
107
54s 1956.—M&N
Utilities
$7 pref
24
24
64
904
0% preferred
1054
1064
J&J
39
*
Associated Gas & Elec com
Common class A
105
115
M&S
5
50
6% preferred
Penn Tr 1st 5s I960—J&D
Philadelphia Pass Ry—
3 4s 1956.
A&O
Texas
1
Arkansas Pow & Lt
72
70
/
ext
extended
*
Missouri Power—
6% preferred
Arkansas Nat Gas common
Class A
1004
1004
—
1st M 5s 1963serie8 E
1st M 3 4s ser I 1966
75
Troy Gas Co 1st 5s 1939.
End
*
com
Common
98
J&J
50
Trent'n Pass Ry 1st ext 6s'61 A&O
Trenton St Ry ext 5s 1968. -J&J /
General 6s 1941
J&D /
Arkansas
Telep 1st 4s '64.M&S
St Ky—See Boston El
944
Toho Electric Power (Japan)—
1st s f 7s 1955 ser A
M&S1
Edison
Arizona Power S6 preferred
112
100
West Coast
Bid
Stocks
Arizona
J&J
ser
Conv
55
Ask
Bid
Bonds
Waukesha Gas & Electric Colst
5s
1959.
J&J
West Canadian TTydro-Electric—
24
2^
OCT.,
1939]
Par
Stocks
Bid
Water Co of Wash (Pa)—
preferred
100
are a*
7%
23 34
*
75
$634 preferred
$7 preferred —,
*
preferred series A
100
5% preferred.
.
-----100
5% conv preferred
100
Columbus & Southern Ohio Elec
6% preferred A .....
-.100
6u% preferred B__.
....100
Commonwealth Edison Co....25
Commonwealth Gas
Common wealth At Sou Corp com *
Optional warrants.
$6
134
*
*
100
6%
-
Water Service com A..*
Federal
$6 preferred
$4.50 preferred
*
Cleveland Uailway
100
Coast Co Gas & El 1st pref-.100
Colum G & El Corp (Del) com.. *
preferred
39 34
108
16
10434
TVs
Commonwealth Tel (Pa) 7% pf 20
Commonwealth Water & Light—
6% preferred
*
7% preferred
—
*
Community I'ow & Lt com
*
First preferred 6%
100
Community Pub Sor com.....25
Community Water oerv com
1
1% preferred
*
Concord Elec Co 6% pref....100
Common
*
Conn Gas & Coke Sec pref
•
1834
10534
83
63 34
64
6434
65
10934
111
104
19
64
98
10
30
3134
25
26
.
-
.
Consolidated
43
47
Gen
38
40
116
60
34
61
115
48
X
734
894
72
834
934
75
11094
30 34
10234
3034
10334
30
"I~34
1
J—See P S Corp
Cons Trac of N
Cons Trac (Pittsb)— See I'hila Co
Gas
Consumers
(Reading)—25
Cousun ers Gas (Toronto)
100
Consumers Power $5 pref
29
31
159
15974
7% prior preferred
Cumber.and Co (Maine)
Power & Lt 6% Pref
.
Preferred.
100
Derby Gas A? Elec $7 pref
634% preferred
Detroit & Canada Tunnel
*
..._*
*
Detroit Edison
100
Duke Power
100
Duquesne Nat Gas
$4 preferred
•
common
114
112
26
118
934
3434
1534
116
66
Havana
Havana Elec & Util $5
10534
Haverhill Elec Co
1634
Houston
3
Duquesne Light—See Phila Co—
6% adjustment stock
100
Eastern Minn Power 6% pref
East biiore Pul> Serv 63*%pf 100
6% preferred
100
Eastern States Corp—
534
...
Ltd Assoc com..
*
Conv stock
*
Electric Bond & Share..
$6 preferred
5%
24 34
3934
1.10
—.*
50
$6 preferred
.......50
Illuminating shares elass A
"
Indiana Assoc Telep $6 pref
Indiana
3
Michigan
preferred
12
90
234
20
22
2834
434
2934
4 74
934
67
57 34
59
20
1~.40
Internal
1.40
luteruational
994
34 34
1st
*
*
29
30
International
2d pref series A
*
19
20
internat Teleg of Me (gu)
100
International Telep At Teleg..
warrants
Preferred
Eliz & Trenton RR
Preferred
v
/>{)
3834
108
53
29
61
63
70
72
45
100
59
6134
Serv com
•
9834
394
$7 preferred
414
arrear
certificates
100
14
3
16
7%
arrear
certificates
100
16
1734
3934
4034
-
1114
Jamaica Pub Service Ltd
80
86
9094
61
Pass Ry—See
Kiver Elec Light
25
Kiver Gas Works..
25
Federal Light At Tr
com......15
Preferred '$6)
*
Federal Power & Light com.—50
.
3
4 34
3c
Phila
56
17
R T
—
«.
$5
cum
prel
*V
If Or I.33
Supply
A
ser
*
*
Pow & Lt 7% pf.100
6% preferred
100
534% preferred—.
100
15
90
Jamaica Water
94
k Last sal«.
34
n
Nominal,
r
Canadian price,
x
preferred
&
Elec
—50
com
Radio Corp
10
5
6% preferred
*
*
100
New England Pow Co $6 pref 100
New England Pub Ser
com
*
*7 prior preferred
$7 preferred.
$6 preferred.
Investing Companies.
Jersey Cent
«■
18
14 94
See
Preferred
lc
Fall
314
Italian Superpower—
56
conv
$2 preferred
6%
1194
10
7% preferred
..100
Mountain States Tel & Tel. .100
Nassau At Suffolk 7% pref
100
National City Lines com...
1
Eug Gas At Elec Ashu$5 34 preferred stamped
New Eug I'ow As8u com...
Common
*
European Elec elass A...
Option warrants..
100
....10
Mountain States Power—
Mountain States Power com
*
New
11
73 34
*
Montreal Tramways com
Supply
Mountain Fuel
New Cable &
96 34
15
preferred
*
(with warrants)
6 "4%
103 34
95 34
22
934
21
Company. 11 III II—1—50
value,
*
__1
Sfi preferred
par
^..100
100
Iowa Southern Utilities—
•
25
74 34
81
Without
7% pref
Pub Serv #6 pref
o«va
Common
|6 cumulative preferred
*
4
11
67,
______
*
*
40 r
6% preferred.
100
Nevada-Calif Electric com
.100
Preferred
100
New Bedford Oas A Edison Lt.25
5
26
61 34
__
35
100
13
*
59
M add
34
34
•
100
Pk At
20
18
28
Electric 6 3*s pref
.100
Iowa El Lt & I'ow 6% pref. .100
6H% preferred
riu, t
334
69
6% preferred
Montana I'ower 6% pref
Montreal L H & Pow Cons
Montreal Telegraph
$3
7% preferred
Fa
334
Investors
Iowa Power & Lt
Fa
4 34
6
1694
Kb Aug. 1
114
65 34
$5 3* pref
4
434
594
220
62 34
62
Essex
99
105
110
6134
Engineers puh
21
210
59
com
10
*
60
Empire Telephone
6% Preferred
7% p ret erred class A
.100
6% preferred class A
100
Minnesota Pow & Lt 7% pref 100
103
$6 cum preferred
100
Mississippi Power $6 pref
♦
110
1
$7 preferred
*
Miss Power & Light 6% pref.. .*
110
Mississippi Riv Pow 6% pref.100
74 34 Mississippi Valley Util
14
• Missouri
i'ow i\ Lt $6 pref
*
14.
Missouri Pub Service com
*
Monongabela L & P—See PhllaOo
Monougahela St Ry—See PhilaCo
102
MOnongahela Val Water 7% pfd.
10594
Monon-West Penn P 8 7% pref 15
5
Montana Dakota Utilities com 10
6% preferred
100
57
National Gas
—
Ex-dividend
3134
3234
104
90
102
92
85
86
100
494
10034
Couvertiblejpref A
.....♦
Midland Util 7% prior lien—100
6% prior lien
100
National Power & Light com...*
$6 preferred
*
Nebraska I'ower 7% 1st pref 100
com..
26 j
Michigan Gas & Elec—
2534
6 34
634
Telephone
1VA
2534
334
100
23 34
Iowa
534
Preferred
100
Mexican Utilities preferred
100
Michigan Consol Gas
....100
*
$6 preferred
60
6
89"
27
5534
10034
Utilities—
100
preferred
334
1934
534
Investing Companies.
pref $7
86
*
*
*
See
39
Preferred 7%
Empire Power Corp—
See
Investing Companies.
*
$6 prior preferred
7 % prior preferred
Mexican Northern Ry com
55^
5)4
International
95
98*"
*
534
534
Foreign share ctfs
Ellxabethtown Water Cons
100
Elizabuthtown Consol Gas... 100
Empire & Bay State Tel (gu) 100
Empire District Elec 6% pf-.l()0
Empire Gas At Fuel Co pf 8%-!()()
..5
Interstate I'ower
434
—
60
$6
preferred
preferred series O
cum
Interstate Natural Gas
434
com
25
l'»0
t c
85
7% prior preferred........100
Middle West Corp com........5
Midland United com
64
*
100
I'ower Securities Units.
$6 preferred
7%
334
19
16
I'ower Co
Ky
194
534
110
preferred
Intercut
834
107
See Investing Companies.
Memphis Natural Gas
Metropolitan Edison Co—
$5
112
guar)..100
Teleg
t >cean
5
10934
25
50
934
33)4
100
194
434
102
1.20
1
1*
103
12
*
com.........3
-...100
734
73
1
*
50
Warrants
60
Ky(San Francisco)
6% prior preferred
100
Light Associat'n—
*
115
112
8ervlce—
Hydro-Ei Syst A
pref $3.50 series
105""
Market at
*
934
108
Conv
62
Marion (Ohio) Water 7 % pref.100
Marion Reserve Pow $5 pref....♦
$2 i'referred
1694
preferred
100
Hydro Elec 7% pref.100
6% pref__ 100
7% preferred
100
Indiana Telephone Corp
100
Indianapolis Power & Light—
6% preferred
100
634% preferred
100
Indianapolis Kv Co v t c
100
Internal
2
134
58
1234
434
fl
Common without warrants
834
Elec—
6%
1
1294
Amer den rets for ord shs
~3~"
1534
108
General
21
26
*
41
38
Indiana Service Co
66
Preferred series A 7%
434
Indiana
*
El Paso Electric Co
(Del)
34
'
.-100
7%
Indiana
24
53
Mass Utilities Associates—
Indianapolis Water 5% pref__100
luterboro liaptd Transit
100
4
8
&
22
Warrants
Illinois Power & Light—
21
25
6394
494
67
*
Class A full paid
Elec Power At Light
Corp
$7 preferred
common
preferred
conv
20
9
Electric Ferries common..—...*
6% preferred..
100
8% preferred
100
Elec Power Association Com
1
Illinois Iowa Power
Arrears certificates
5
...5
.
—100
65
..._*
Easten Telep & Teleg
*
50
5% non-cum preferred
100
Huntington Water 7% pref...100
Idaho i'ower 7% pref
.100
6% 1st preferred
*
145
Investing Companies.
Gas
*
com
Hudson & Manhattan
"6*
80c
Natural Gas
1
11
...25
Electric Co
Common with warrants
294
1834
Mass Power &
K— See PhilaRT
\
Preferred
70
24 34
3834
25
11 est on v
Holyoke Water Power
Houston Lt & Power $6 pref
2
6% preferred.
100
434% prior preferred—....100
Ky com
100
6% 1st pref stamped
100
6% pref B stock
100
25
Haverhill Gas Light
5
Eastern Mass St
*
pref
11
117
East Coast Public Service v t c.
1
4 34
East Middlesex 8treet Ry
100'rj 135
Eastern Gas At Fuel Assoc's com *
474
1
100
39
32
10c
$5 preferred.
Elec Ry com
6% preferred
tile M
894
334
60
25
25
113 34
28
104
50c
107 34
62
98
Marcon
110
Harrisburg Gas 7% preferred. 100
Harrisburg Rys common
60
Hartford Electric Light
25
106
28
40c
103
82
3
95
Railway 7% guar 100
Modified 5% guar.
100
Int Marine Commun'y—
97"
94
10834
29
50
93
Maiden & Melrose Gas Lt
111
Danburv & Bethel G & E pf.__25
Dayton l'ow & Lt 4
pref.100
Denver Tramway com
*
1UU
100
Manhattan
234
Preferred
Louisville Kailway Co
25
82
8
103
10U
23
50
5h% preferred
Dallas Power & Light 7% pref 100
15% preferred
*
1894
*102
*11234
25c
9
'
*
100
Maiden
*
com
cl A...
com
5% preferred
6% preferred.
81
20
Hartford Gas
Elec
96
Light $6 pf.*
78
Itarristmrg
107
Power At
...
$7 preferred.
IqO
Lynn Gas & Elec Co
25
Vlacikay Companies 4% pref. .100
3134
103
100
100
80
95
37 34
94
_
100
preferred B
Longview Bridge class A
100
75
100
8
1
27 34
27
30c
*
77 94
35
100
100
...
*
100
preferred A
Louisiana
100
95
98
104
102
5
Preferred
2994
Bridge...
7 %
6%
1034
Lowell Electric Light
£5
Luzerne ''o Gas At El $6 pref.100
25
55
Gas
16
94 94
25
53
Nat
83
13
634
1% pref class A
Hamilton Bridge new com
Hamilton Gas new com w i
Cuban Telephone new 6% pf
Cumberland Gas com v t c._..
El Paso
36
81
*
*
*
Georgia Power & Lt 6% pref
*
Germantown Pass—See PhilaRT
Gloucester Elec Lt Co
25
Gold & Stock Telep (guar)
100
Green & Coates—See Phila R T
Green Mt I'ow Corp $6 pref...*
Greenwich Gas $1.25 pref
*
Greenwich Wat St Gas 0% pf.100
Gulf Power $6 preferred—
*
tin if •states I'll' $6 pref
$5.50 preferred
—
2
100
Dill 03*|% pref
25
Wat Serv 7% nref.100
Louisv Gas At
30
llackctisack
93
Optional
34
10234
93
1
...
1634
51
594
34 34
9334
1
water
IV*
49
25
19
75
100
28
20
—
63
1634
-.-.100
Lockhart Power Co preferred
Lone star Gas Corp
Long Island Lighting com
1534
pref.
$3 preferred
Georgia Power $6 preferred.
$5 preferred
83
100
Preferred
65
75
60
10
25
18
46
6
80
Lexington
Light & Pow Securities Co
9134
91
$5 preferred
50"
cAiiiKion
99"
43
100
l.tg 7% pref
5% preferred
Lawrence Gas & Flee Co
Lewiston G as Lt 5 % pref.
20
9834
10234
-.100
Kings Co
100
100
Eastern
434
9834
Contineu Pass Ky—See Phila R T
Cfwcnt Public Service 'om..
1
States
.
_*
$4.60 preferred.
Eastern
«.
—
234
*
Continental Gas & Electric—
See
—
Laclede Gas Light
5% preferred
34
Wat Gas & Eiec com A
Gen
96
preferred
Power Ac Light—
6% preferred
100
10194
7% preferred
—.100
10334
Kentucky Utilities 6% pref—100
97
7% junior preferred
50
41
Keystone Pub Serv $2 80 pref. * '
43
Keystone Telephone $4 pref—.50
4
Key West Elec 7 % pref
100
65
i
*
20
Gen Telep Tri Corp
4934
108
92
*
Kansas
48
AlHed~Corp"$6
Telep
88
34
5334
Warrants
Gen
11334
105
Lexington Telep 6% pref
preferred
conv
112
*
95
30"
*
5% preferred
Telephone Corp com.
$3
25
Companies.
See Investing
Elec 7% pref—100
*
94
5134
*■
General Pub Utilcommon
dilutes com.l
Gas
(Del) com A
Eiec
At
7%
14
5% prior preferred—
*
$6 cum conv prefser A
*
$6 conv pref ser B
*
$7 preferred
*
$8 preferred
Gen Italian Edison Elec Corp—
Amer shs for ordinary stock..
General Public Service Corp—
54
H
394
11034
...
78
2
98
110
87
r
100
194
9534
100
100
7% preferred
6% preferred
Kansas Power Co 6 % pref
50
108
100
20
Common
Connecticut Light & Power
53i% preferred
100
Connecticut Power
25
Connecticut Ky At Lighting
100
4h% preferred
100
Consol Elec At Gas $6 pref
.*
Cons < las E L & I' i Bait).....
*
4h% Pre* series B
100
Cons Edison Co of N Y com
*
$5 preferred.
*
Consol Gas Co (Pgh) pref
50
100
6% preferred
Gen Gas
5
1SH
100
98
Foreign Light & Power units
.
Krankf'd & S'tbwark—see Phila R T
25
Franklin Telegraph (guar)... 100
134
Gandy Bridge common__—...
145
Gardner Elec Light common.100
Kansas Elec Pow 6% pref
Ask
Bid
Par
Kansas City Power & Light—
1st pref $6 series B
*
Kansas City Pub
Serv Pref.---*
Kansas Gas At
46
97
4834
7634
1734
Gary Elec A? Gas common
*
Gatineau Power com.....—— *
1
Stocks
194
2534
2634
2794
44
$50 par..—-—
Florida Power At Lt $7 pref—
Preferred
29
'a
103
8
*
Preferred
107
2834
14
134
2434
2594
Fitch numr Gas & Elec Light. 50
Florida Power Corp 7% pref..100
Florida Telephone
82
63 >3
.
4034
110
Ask
Co.
Fed St & Pleasant Val—See Phila
10314
103
Clear Springs Water pref
Cleve Elec ilium common
Bid
Par
Stocks
(Chat) pref—100
Water (New Castle) pref.100
Water Co
City
possible for tbe closing day of the month preceding the date of Issue
near as
Ask
Citizens
dty
4V
STOCKS
UTILITY
PUBLIC
Quotation* for all securities
$6 prior pref
New England Tel Ac Tel
100
50
New Haven Water
New Jersey Pow Si Lt $6 pref..
New Jersey Water pref
100
New Mexico Gas com
,-..5
—
6% preferred
....
50
88
82
8134
8634
7634
11234
70c
98
494
80
PUBLIC
Quotation* for all securities
Stocks
Par
Bid
Ask
8
111
26
Stock#
9
109
7%
28
a
8
7%
103 34
10834
Fairm't Pk & Haddington. .50
Frandf'd & Southwark Pass.50
Germantown Passenger
50
52
Pass
Ry ($29 pd)_50
pd) 50
50
Preferred
"5"
9834
18
19
734
8334
734
8434
70
72
2d & 3d Sts Ry guar
13th & 15th Sts Pass Ry
Union Pass ($30 5-6 pd)
34
$
50
PhilaCityPass Ry($22 34 pd).50
Phila & Darby Pass Ry
50
Phil & Gray's Fy ($25 pd)
50
Philadelphia Traction
50
Ridge Ave Pass ($28 pd)
50
44
97
Niagara Huds
Union
134
2234
50
50
50
pd)_50
55
57
Traction ($1734
West Phila Pass guar
60
Phila Suburban Wat 6% pf.__100
5334
134
54 34
$6 preferred
-
—
North Amer Utility Securities
*
"■
Traction—See Phila R T
Pittsburgh Suburban Water—
$5.50 preferred
100
Plainfiel.t I'nion Water.
.*
134
5934
134
55
34
52
North
Texas
Co
(Del)
Northeastern Wat & Elec
54
Portland Elec Pow 6% pref
4934
134
]
51
7% prior preferred
...100
Portland Gas & Coke 7% pref 100
Portland Gas Light
50
$6 preferred
:
*
Portland RR 5% stock
com..
234
7
9
53
54
L
100
100
25
7% preferred
534 % preferred
Northern i/iberiies Gas.
40
42
Potomac Edison Co 6% pref-_100
1334
71H
6434
Potomac Elec Pow 6% pref
5 34 %
preferred
Power Corp of Canada com
8634
88
95
97
Common
82
84
4%
Northern N Y Util 7% oref__.100
1334
6834
Postal
98
Nor States Power (Del) cl A.. .25
7% preferred
6% preferred
(Minn) $5 series
100
100
cum pref
*
Northwest Electric 7% pref—100
North West Util 7% pref
100
7% prior lien
100
N'western Pub Serv 6% pref-10"
7% preferred
-100
Northwestern Telegraph (guar) 50
NY PA NJ Utilities $3 pref
Ohio Cities Water preferred
Ohio Eoison $6 pref
104
534% 1st preferred
6% preferred
7% preferred
Ohio Service Holding com
5% preferred...
__
1734
86
89
34
*
3534
—<
..
__
96"
98
9934
10734
10534
3734
3734
32
100
10534
1st preferred
(6%)—......25
25
♦
$5 preferred..
Pacific Pow & Lt 7% pref
100
6% preferred
*
1st preferred (5 34 %)
Pacific Lighting Corp com
10834
98
16
43 34
106"
1334
108
115
113"
9
534
734
8434
32
89
92
.3834
3834
160
130
135
11434
10234
51
11734
103 34
54
130
99"
9734
10534
10734
112
115
90
8534
66H
2734
2934
534
634
32
33
80
34
7% preferred
"2"
"4"
3034
-
-
-
-
2934
3
4
34
1
15
22
34
30
25
34
.--*
3
Pennsylvania Power $5 pref
*
Pennsylvania Pow & Lt $7 pref.*
108
110
10734
9734
9734
10834
——*
*
80 '■
106
106
334
$5
$5
114
....
1834
Amer Utilities com
134
$4jpreferred
112
1734
109
1834
111
96
34
34
34
34
Peoples Gas & Fuel Corp
1
People's G L A n <Chic>.....10G
Peoples Light & Power Oo A
1
Common class B............1
Scrip
/
Preferred
25
3834
134
134
14
14-34
Peoples Water & Gas $8 pref..100
80
85
Peoria Water Works 7% pref.100
Phila City Pass—See Phila R T
98
Philadelphia Co
834
7734
4134
3834
134
134
72
Common
*
Southern A Atlantic Teleg (gu)_25
South Calif Edison common—25
84"
82
,
....
25
..25
Original preferred—.......25
82
2
834
79
43 34
84
334
334
2
1
116
X
55
15
t Called Oct 2
11634
134
112
Southern Canada
Power
Southern Col Pow com A
Preferred
Southern Indiana G A E—
4 80% cum
preferred
*
2534
25 34
2734
3834
2534
2534
28 34
3834
3034
23 34
1134
31
25
24
12
2
53
$6 preferred
$7 preferred
8034
8134
91
1
134
34
1
16
17
7%
64
*
63
1
"3c"
1
common.
oref
cum
234
_*
.
A100
20
734
*
114
100
49
100
45
*
27
»
Preferred
Wash Gas A Elec
7% pref
Wash (D O) Ry A EI com
99
7
100
100
63c
100
cum
108^4
102 34
»
100
....100
preferred
LOG
6% cum preferred
West Penn Power Co—
100
90
7c
7
....
Prior preferred
West Va Water Serv 6% pref
Western Lt A Tel com
1234
*
97
1
70c
25
Western Massachusetts Cos
Western N Y Water pref
2534
32.34
*
*
5
100
2-34
57
100
125
110
99
*
Class B
•
•
Preferred
100
Wise Elec Pow 6% pref
100
Wise Hydro-Elec 6% pref
100
Wisconsin Pow A Lt 6% prof. 100
7% preferred
100
Wisconsin Pub Ser Corp 7% pflOO
634 % preferred
..100
Wisconsin Telep 7% pref-....100
Power
Co..
*
154"
14
3434
.l00
Williamsport Water pref.
Winnipeg Elec class A.....
Class B Common
*
Southern New Eng Telep—.100
Nominal,
10634
West Phila Pass—See Phila R T
West Texas Utilities $6 pref..
*
West Va Ohio River Bridge—
Common
»
—5
Worcester Trabs Assoc
134
9634
100
York (Pa) Railways
York Water Oo
n
134
134
28 34
•
14
k Last sale,
111
II*
9234
'Flat price,
1334
113
100
$2.75 preferred
$3 preferred..
1334
1334
at $110.
2 34
United Utility Co common.-_.10
Utah Power A Light—
Wolverine
*
72
85 34
%
..__*
Wheeling Elec 6% pref
17"
100
com
8534
United Light A Ry6%
pref...100
6.36% preferred.
100
90
Southern Union Gas
43'
I*
1st pref
cum
734
com—
234
3434
United Gas Improvement*
$5 preferred
*
United 111 Co of New Haven
*
United Lt A Pr com A
..._..*
Common B
♦
100
Southern Nat Gas
Class A common
434
100
Wheeling Bridge
l5_"
Southern Calif Gas Co—
6% preferred series A
25
Southern Calif Water pref.....25
9
Western Union Telegraph..
100
Westmoreland Water pref....
•
103
—
% preferred series O..
preferred series B
9
734
United Gas A El (N
J) 5% pf.100
United Gas Corp com
...1
$7 pref series A
*
Preferred
55
Sou to
Pittsburgh Water—
6% preferred..
100
7 % preferred.
.100
Southeastern Gas A Water A—*
11034
arrants
Preferred
11
93
60
.
334
30
R T
434% preferred
98
108
50c
Sou Carolina El A Gas 7 % pf. 100
South Carolina Power 6% pref..*
9334
105
*
Bedford)..100
7%
3
10
100
107
101
Union Traction—See Phila R T
United Corp
*
$3 cum preferred
I*
West Penn Elec Co class A....
20
100
100
234
40
Washington Wat Pow 6% pref..*
*
Sierra Pacific Pow common....*
Preferred
100
94
50
Preferred
34
8
Shawinigan Water A Power
Shenango Valley Water pref
Sierra Pac Elec 6% pref
111"
72
30
13
99
56
115"
111
1134
134
34
preferred
Preferred
Union Pass—See Phila
Union St Ry (New
New common
116
»
South
70
100
*
118
Second Ave RR Co p (NY)
2d A 3d Sts Ry—See Phila R T
9834
103
10934
5434
preferred
preferred
....
$6 preferred
Virginia Pub Serv 7% pref
6% preferred
Washington (f) O) Gas Light
100
2d
134
102
Utilities Stock A Bond
Corp_.._l
Virginia Electric A Power—
109
115
—*
6
40
7% preferred
100
Union Electric Co of Missouri—
5% preferred
*
Union Gas (Canada)
*
Union Gas System com...
10
Non-voting
234
107
100
A
12c
6% preferred
*
Third Avenue Ry (N
Y)
100
13th A 15th Sts—See Phila R T
Tidewater Power 6%
pref
*
Toledo-Edison pref A 7%
100
6 % preferred
100
5%
preferred
100
Twin States (Lis A El
7% pref 100
Twin
Utilities Power A Light cl A
108
..........100
100
Scranton Electric $6 pref
*
Scranton-Spring Brook
Water Service 6% pref..
♦
Scranton Transit common
...1
El
7% preferred
8% preferred
Seattle Gas common
13
—
75
Pow 6% pref. 100
Savannah
1st
$5
preferred
*
Pennsylvania State Water. Dref.*
Pennsylvania Telep 6% pf
100
$2.50 preferred*
Pennsylvania Water & Power...*
234
234
1234
San Diego Cons Gas A Electric—
2934
11034
2834
n
1
2
100
94
pr eft-.100
United Pub Util com A._
Class B common
134
1134
*
135
95
3
$3 50 preferred
*
Texas Power Corp common.....*
7% preferred
r*
Texas Power A Lt
7% preferred
United Public Service Corp..
5c
7% preferied
San Antonio Public Service—
6% preferred
.100
ierre Haute Eic
6% pref
100
Texas Electric
Ry,
100
Texas Elec Service $6
prefi....*
Texas Gas Util com.
1
Texas Hydro Electric—
_
1
*
534
1934
12134
•
10234
3034
*
Warrants
1
common
65
1
100
7% preferred
24
6534
95
105
15
99
United GasElec
(Conn) com.*
22
92
31
34
2634
100
City Rapid Transit
10234
151
5% conv preferred
Tampa Elec Co
7% preferred
Tampa Gas, 7% pref.
7%
112
2734
4534
common
*
Penna Gas & Elec Co 7% pref. 100
Penna Gas & Elec Corp $7 pref..*
107
99
....
8
1834
34
*
1
Class
B.
*
Preferred
*
Suburban Rapid Transit St
Ry_50
Su erior Water
Light A Power—
7% preferred
100
Swiss Amer Elec
5% pref.500 Fes
Tacoma Ry A Pow Co
♦
6%
121
Pennsylvania Gas
Without par value,
105
97
64
Citizens Traction
60
Consolidated Trac pref
50
DuquesneLight5% 1st pref 100
Federal St & Pleasant Val—25
Monongahela Lt A Pow
50
Monongahela St Ry._
50
Phila A Darby—See Phila R T
Phila & Grays—See Phila R T
34
634
534
99
39
....
63
97
63
50
*
......50
55
6% preferred series O
J 00
6% preferred series D
100
5% preferred series E
100
Rochester Telep $634 oref— -10b
Rochester Transit common.....*
Rockland Light & Power
10
St Joseph Ry Lt & Pr 5% pf__100
St Joseph Water 6% pref
100
St Louis County Water pref__100
38
*
6
Rochester Gas & Electric—
—-.-*
*
5
9934
1634
3034
§2.80 preferred.........——*
com
4
22
9534
1434
3034
3034
n
$5 preferred
6% cum preferred
$6 cum pref..
Allegheny Traction
234
V'
20
15
5
.............
94
61
Preferred
Pennsylvania Edison Co—
*
5o
Riverside Traction..
Edison—
Preferred
90
31
126
Valley Pow A Lt com....*
*
7% preferred
100
$1.40 preferred class A w I—25
§6 preferred
28
11434
101
101
Ridge Ave Pass—See Phila R T
Rio Grande Valley Gas v t c
_..*
com.
Tacony-Palrayra Bridge—
♦
shares representing com.
Rhode Isld Pub Serv $2 pref 27 34
preferred
$6 cum prior pref
Standard Pow A Lt
0
34
534
Pecos
Class A
25
50
19
Peninsular Telep Co com
$5 preferred
3
234
50
8234
1st preferred
*
Pacific Telep & Teleg
100
6%
preferred
100
Paterson & Passaic Gas A El.. 100
Warrants B.
24
pref—*
*
cum
1
3
__
61
Amer
85
4534
Common ..........—-——*
Penn Western G&E
35
108
*
St Louis Pub Serv
....—...
36
35
59
Olsss A.
1
Service—
Warrants
934
105
Rapid Transit St Ry Co—100
Public Serv of Okla 6% pref.. 100
7% prelerred
100
Public Serv El & G $5 pref
*
Puget Sound Pr A Lt $6 pref.
*
$5 prior preferred
*
Quebec Power common
*
Queens Borough G & E 6% pf 100
Rapid Transit Ry—See P 8 Corp
Republic Nat Gas
2
Rhine-Westphalia Electric Pow—
3
103 34
85 !4
....
Penn-Ohio
13
934
112
$4
6
434
12
27
r
Pacific & Atlantic Tel (gu)
25
Pacific Gas & Electric-....—25
Public
"
34
6% preferred
100
96
Okla Nat Gas Corp com
15
15
$3 preferred
-—50
4234
6% conv prior preferred..
100 t 110
$5.50 conv.prior pref
*
10434
Omaha A Council bluffs Railway
A Bridge 4% cum pref
i00
234
Common
34
Omnibus Corp new com
6
133-4
8% conv preferred A
100
102 34
Oregon Wasn Water pref..
*
80
Ottawa Light Heat & Power
r
Preferred
24
100
J 00
100
-100
*
Consolidated Trac of N J—100
11434
9434
Oklahoma Ga9 & Elec 7% pref 100
23
434
22
prior pref..*
8% preferred
7% preferred
6% preferred
$6 preferred
110
92
*
13
112
Public Service Corp of N J
10334
150
Water Service A com
.25
111
$5 preferred
634
10234
108 34
112 34
134
Springfield Gas Lt Co.
112
preferred
37
90
Sprin field (Mass) St Ry CosPreferred
100
Standard Gas A Elec com
*
$7 cum prior pref
*
109
$6 preferred
Public Serv Co of N H $6
23
*
*
Units
Pacific
6%
Public Serv of Ind $7
80
10534
1434
100
Providence Gas Li rht
*
Public Elec Light 6% pref
100
Public Serv of Colo 7% pref..100
67
—»
-»
77
..100
100
100
1
6
...
106
9234
1534
12
36
17
30
3
100
100
♦
Bid
93
99
1
60
preferred
non-cum
Par
Springfield City Waier6% pf 100
Springfield Gas A Elec pref
*
Telegraph System—
7% preferred
63
$7 preferred
*
Ohio Power 6% pref
100
Ohio Public Service 5% pref. 100
Ohio
100
_
Northern Indiana Public erv—
6% preferred..
1434
834
I'h'la
2234
North American Light & Power.. 1
41
Green A Coates Sts ($15
Hestonville M & F com
118
4
Water Sei
50
guar
17
42
N Y
50
Passenger
Continen
120
.
Rapid Transit
preferred
Stocks
Southwest Consolidated Corp..,.
Southwest Gas (Okla) 7% pref 100
Southwest Nat Gas $6 pref
10
Southwestern G A E 7% pref.100
Southwestern Lt A Pr com A
*
$6 preferred
*
S'western States Telep com
1
11634
2934
234
436
preferred
32
N YA Queens El L & Pow—
5%
♦
25
50
Ask
34 34
Citizens
108
IV"
Bia
*
Philadelphia
17"
3134
1434
10134
Option warrants.
A.W
Par
Eler Power 8% prof
>6
"hlla
15
STOCKS
com
Philadelphia Elec Co
101
14
UTILITY
possible for the closing day of the month preceding the date of issue
are as near as
....._*
pref
•
234
234
934
108
60
95
111
106
114
34
734
50
18
.......25
24
15634
234
r
Canadian price.
New stock,
x
Ex-dividend.
Under the
heading "Industrial and Miscellaneous Securities" we include all issues which do not
headings, namely "Railroads" "Investing Companies" and "Public Utilities."
of stocks, however, we put "Textile Manufacturing,"
"Insurance," "Mining," "Real Estate and
under the p evious three
case
"Title Guarantee
and Safe Deposit Companies"
"Industrial and Miscellaneous."
NOTICE—A11
bond
prices
are
Quotations for aM securities
Bonds
Bid
"and
are as
MISCELLANEOUS
Bonds
BONDS
-
6s 1955
-
-
90
89
92
60
101
85
75
/
44
/
/
94
99
•
1951
Allia-Chalmers s
Alpine Montan Steel Corp—
1st s f 78 1955
.M&S f
Amer Airlines deb 4*6s 1941.J&J
American Aggregates Corp—
New 3-6s 1943
...F&A
Amer Colortype 6s 1942
F
Amer Dept St's (Pa) 4s '48..J&D /
Amer Dept St's (Del) 6s '47.J&D /
Am Fruit Growers 5s 1950--F&A
Amer
1
98
5*<jS 1949
1956
165"
96
35
40
60
J&J
M&S
58
Sink fund income deb 1667 J&J
Animal
101
34
94
/
1st M 20-yr 4s aer B 1955-F&A
A&O
57
...
K«* A
...
M&N
Bait Steam Packet 5s 1942..F&A
Baragua Sugar Estates—
Cum Inc deb 6s 1947
Barber & Ross 4s 1945.
Bates Valve Bag 6s 1942
Battle Creek Sanitarium—
1st s f 4 >4s A 1954
B- pch
(Yeek C & c 5s 1944-
BelUAlpb E) 6*6s 1939
Bepdix Home Appliances—
71
88
101*1
98
debs 1944
J& D
24
Cuban
24*6
90~~
79
85
100*6
129
102*6
131*6
65
20
22
105
63
90
33
25
32
35
38
30
33
101
95
Beneficial Loan Society—
95
J&.D
58
93
s
90"
75
78
60
92
68
96
70
58
62
9
11
82
87
75
—
77*6
f deb 4s 1950
80
Cespedes Sugar 7 *$s 1939
M&S
Champion Pap Corp 6s '45..F&A
Champion Paper & Fibre Co—
4**s s f deb '50('35 issue).M&S
4**s s f deb '50('38 issue).M&S
Chateaugay Ore & Iron—
Guar gold 4s 1942
J&J
Chesap'ke-CampCorp4 t*«'47J&J
Chic Grain Corp 3-5s 1952..A&0
.
5s
1949-A&O
Chicago Produce District—
1st cum inc 5s (w-s) '48..F&A
Chicago Stk Yards 5s 1961.A&O
1943......A&O
72*6
20*6
99
Farm Ln
Series
f 6s Oct 15*60 A&OIS
B
s
„
* Called Nov.
Called Dec. 1
at
1 at 101.
102*6.
& Basis,
t Called Oct. 1
at 101.
82
90
f
97*6
88
2
*6-5s
Eld
6s
73*6
75
103*6
92
IP
99**
81
100
72
113
Eaton Paper 1st 5**s 1943.M&N
Elec Auto-Lite deb 4s 1952.F&A
Horn Coal Corp—
s f 4s 1956
CoII
55
94
IP
100**
83
74""
40 H
55
76
92
65
50
-
Elk
75
105*6
40**
Eastern Racing Assn 5s 1945
East Temple Corp 6s (w s) 1941.
111
49
'85
60
Eastern Cuba Sug 7*i»s '37.M&S
Eastern Dairies 6s 1949
M&N
Eastern Mtg 7s ser A 1938 .J&D
33
91
100
J&D
100
99**
91
46
1952.J&J
Corp 5s 1953
160
103
Jan
97
60
83"
100
1949
30
52
85
95
M&N
Durham Duplex Razor 6s 1955
Durez Plastics & Chem—
Eastern
45
56
88
Duraont (Allen B) Lab—
Eastern Car Co
60*6
101
—-
152
Jan
102
58
101
45
J&D
101
102*6
101**
32
1949._
Dow Chem Co deb 3a 1951
60
79
107**
J&D
48
Empire Properties Corp 2-3g 1945
98
107*6
58
50
Empire Sheet & Tin Plate—
48"
/
6s 1943
A&O
63
Emporium Capwell Corp—
1st
4s
1952
4% notes 1942
Erie Elec Motors 5s 1941
x
li*
4*6s conv debs 1949
M&S
Earl Fruit 1st s f 5*6s 1947--M&N
102*6
95
101
Dickey (W S) Clay Mfg Co-
Deb 5s series A 1955
Deb 5s series B 1955
75
97*6
100**
63**
93*6
87*6
Detroit Har Term 1st 6s '50-M&S
Detroit Times deb 6s to '43_MtvS
Deutsche Rentenbank—
104**
101*6
82
103
91
Dryden Paper 6s 1949
.F&A
Dufferin Paving & Stone—
93
26*6
89
102*6
Chilean Nitrate & Iodine Sales
Corp Inc 5s 1968
.J&D
Cities Service Asphalt 5s 52. A&O
City Ice (Kansas) 6s 1940
A&O
City Savings Bank of
Budapest 7s 1953
F&A
23
101
95
Deb 4hs ser A 1951
M&N
Dominion Textile 4 l^s '55 -M&H
Dom Woolens & Wors 6s '53-J&J
Donnacona Pap 4-4 *6s 56--F&A
10 yr 5*6% notes 1947-—J&J
110
74
22
107
99**
Dominion Steel & Coal 6**s 1955Domiuiou Tar & Chemical Co —
65
7
102*6
f 100
95
/
93
80*6
100
79
/
90
A&O
M&N
Gum inc 5s (w-s) Nov 1
62
1941 ..M&N
M&S
58
Ry & Coal—
Cum inc 5s (ex-stk) Nov 1 1949
Dom Coal 1st 4 *6» ser A '52.A&O
Serial 3 hs 1939-43
A&O
37
93
103*6
55
90
85
os
1st cum inc 5s 1957--Ann
April
Deep Rock oil 7s l;M7
M&"
Defiance Paper 6s 1939
J&D
Detroit City Ice & Fuel—
4s w w 1948
...F&A
Detroit Garages 5*6s Mar 1948--
89
M&S
.M&S
70
Central Iron & Coal 6s 1938.F&A
20
Central Paper Co 6s 1948—A&O
97
Central Ry Term & Cold Storage
6^s 1952
A&O /
6
Central Service Des Moines)—
6*6s 1941
A&O t 101
Ohilds Co deb 5s
Investing Companies
88
1944
102*6
96*6
100*6
100
100
97
Corp—
8s
24*6
80
Danish Prud L'n Fund 5s '40.J&J
Davidson Biscuit 5*6u A '45 A&O
Davidson-Boutell 5s 1946
J&D
De Bardeleben Cod
Corp—
85
See Investing Companies
Oassco Corp Inc 6s 1949----M&S
Chic Molded Prod
93 K
M&N
90
'anadian Vfrkers 6s Aug 1 1947Carribean Sugar—
Cum inc 7s 1941
F&A
Carlisle Lumber 6s 1945
Carrier Corp conv 4*6s 1948 A&O
1st
Q-F
Dairyland League—
Certifs 6s May 1 1944
Certifs 5s May 1 1945
Certifs 5s May 1 1946
Certifs 5s May 1 1947
Certifs 5s May 1 1948
Certifs 5s May 1 1949
Canada 8S Lines—
Certain-teed Prod 5>4s 1948 M&S
'48
1910
Curtis Cos 6*68 A 1947
100
98
J&D
J&D
Central Foundry Co—
1st mtge 6s 1941
Gen mtge 5s 1941
w
110
_
5s
86
Steel
Tobacco
Conv
98
Oelotex Corp—
Debenture 4
ww 1947.F&A
Central Coal & Coke—
Non-cum inc 4s B 1941—A&O
91
Cudahy Packing 3**s A '55.M&S
102
95
3*6s 1942-45
4**s 1952
w
26
lool*
66
109*6
Crown Cork & Seal Co Inc—
99
100
24
102*6
99*6
84
15-yr 4s g f Nov 1 1950-.M&N
10-yr s f deb 4 *6s 1948
J&J
Crucible Steel 4*6s A 1948..F&A
Central
22
102
89
Credit Service deb 6s
26
83
90
General
J&J /
A&O
82
ITess 516s 1943
F&A
102
Cosden Petroleum conv 5s *47 J&J
56
Cosgrove Meehan Coal 6*6s 1945. /
6
crane Co 3 4s s f deb 1951. J&D
101*6
Creameries of America—
Sinking fund deb 5s 1946.F&A x
99
Credit Foncier Franco-Canad—
5%
M&S
101*6
60
Campbell River Timb 6s 41. J&J
Campbell Transportation Co—
Equip trust 4*6s to 1946--M&S
Equip trust 4s to 1951
J&J
Carriers &
60
101
68"
Copley
101
deposit-1942 /
56*6
61
M&N
of
...
70
65
Investing Companies
Crowley Milner 5*6s 1946--M&N
<
100
Pulp & Paper tiWs 1942.
55*6
22
'25-yr guar 5s 1955.
M& 8
Can Pow & Pap Inv 5s 1958.F&A
F&A
.J&J
Certificates
52
71
J&J
J&D
Baush Mach Tool ext 5s
'41.M&S
Buyway Terminal 6s 1954...J&J
Beaver Mills 1st 5s
1950
J&J
48
Canadian Nat Steamsmps—
.
Mtge 6s 1950
75
22
1st M 6s 1949
J&J
Can Locomotive 6s July 1953
58*6
65
Cumberland
69*6
Atlantic Refg 3s debs 1953
M&S
Atl Sug Kef 1st s f 4s '51-—M&N
100
AtlaB Imperial Diesel
Engine—
6% conv notes 1945
M&S
Atlas Pipeline Corp 6s 1945.M&N
55
/
Gen conv 6s 1950
M&N /
18
Auburn Automobile—
Conv deb 4**s 1939
!J&J
Autocar Co 7s ext 1947-- .M&N
Avery (B F) & Sons 5a w w'47J&D
W ithout
warrants
Baldwin Locomotive Works—
41*6
37*6
53
f 6s
95
51
64
Ooplay Cement Mfg 6s '41
38
47
1st & gen 5s 1957
J&J
Canadian Bakeries 6*vs '45.M&S
Canadian Canners Ltd 4s'5lM&N
Canadian Internat Paper—
Indies SS Lines—
.
7s
34
95
17
1960--J&J
-
68
1948
A&O
Deb s f 6*6s guar 1943
A&O
Calif Cotton Mltls 1st 6s '40.J&J
Calif Dairies deb 6*6s 1942.M&N
Calif Group Corp 5*6s 1956 M&N
s
81
J&J
Coll tr g 5a Jan 1 1959 ...J&J
Atlantic Ice & Coal 6s 1951-J&D
1st
II"
15
\
Conv deb 2**s 1948-....J&D
Continental Roll & ateel Fdylst M conv s f 6s 1940
J&D
103*6
If
1941
F&
Can Cement 1st 4 *isserA'51 M&N
68
Arundel Bond Corp 2-5s Dec 1 '53
/
Arundel l)pb Corp 3-6s Dec 1 *53.
/
Assoc Laundries of 111 6*6s 1942-.
Associated Mtge Co 3-6s Dec 1 '53
Atlanta Laundries—
1st lien 4s 1952
f 5s 1958 J&J
50
100
M&N /
See
ser
s
80
9
Sink fund 5s July 1
5s 1950
94
53
1st 4s 1952
102*6
l' f
6s 1948
Canada Bread 6s
IP
1st mtge 4s series O 1957--J&J
Arnold lYint Works—
J
1941.
Deb 5s
1944 with warr .J&D
Oont'l Invest Bond Corp 2-5s '53.
Oont'l Invest Deb
Corp 3-6s '53..
Continental Oil—
Byers Machine 3-6s
105*6
23
14
nn
Coutaiuur Corp 1st 6s'46.J&D 16
Canada Paper Co 3s 1939-41-J&D
32
ist
85*6
102
46
1951.J&H
98K
Calaveras Timber 1st 6s '38-M&N
California Consumers Corp—
1st lien 3 5s 1955
J&D
Calif Cooperative Creamery—
95
97
i'extilt-
102
83
75
Consumers Rock & Gravel—
80
34 **
.F&A
notes 1950..F&A
f deb
91
102"
101
1950
90
Camaguey Sugar—
105*6
88
65
90
1948
40
54*6
s
74**
39
101
M&N
B
1946
86
„
See
97
96
41
6
Byrndum Corp ext to Jan *15 1942
95*6
95
52 H
os
102
A&O
Consumers Co (111) 5s 1956-.J&J
Consumers Credit Service—
39
93
73
41 Al.vN
Cum conv inc 5s 1953
Consolidation Goal Co—
4l"
series
85
65
Consol Paper Corp 5*6s 1961-J&J
Consol Press 6*6s 1949
J&D
60
95
>il
'
Uousol
36"
108
5s. 1955
M&S
Arcade Mall Iron 7s 1943..M&N
f
Armour & Co of Delaware—
I
conv
101"
50
8
105
92
1942 J&D
1952
102
107*6
1st 8 f 68 (Los Aug) 1942--J&D
Antilla Sugar F)states—
Income deb 6s 1951 (w-s)-_J&J
/
A-NY & B-NY Realization—
6%
99"
uic
Cum inc 6%
'■'nnHol
J&D
83
Investing companies
Gum
.M&w
.Ann, Apr
A&o
Cons g 5s Jan 1955
J&J
Bldg 1st 5s stamped 1960 A&O
45
118 *6
Trap 5s Aug 11946__
Anthony (E C)—
Beaton.
J<445
37
Burns & Co Ltd 1st
Income 5s 1958
95
6
-
1st g 5s 1940
deb 4«
38
4% notes
4% notes
28*6
101**
94 *6
stpd 1946—J&J
Atlantic Ic-p \1fg 6s 1945
'»l
O E to 1941 -M&N
100
ser F
1946
M&N
102*6
Burmeister & Wain (Copenhagen
15-yr s f extl 6s 1940.
J&J f
Burns Bros deb 5s A 1961--M&S
35"
100**
41
Income 7s Jan 1 1943
M&S
Anaconda Copper Mining Co—
Sink tund det> 4*6s 1950- A&O
Anglo-Chilean Cons Nitrate—
.
46
28
<
Ask
inc
J&J
Buck Hill Falls Co 6s 1959.M&N
Budd (E 14) Mfg 6s ext 194 1 F& A
Buffalo Gen Laundr 6*6s *41-J&D
80"
26
92
American Writing Paper Co—
Conv 6s 1961
Ann Apr
Ame8-Ho!den Tire & Rubber—
Atl Uuli & W
43
102
25
Nm
iiiKcrs
Oonsol Biscuit 1st 5*6s B '46 M&S
1st 6
ser C 1946
J&D
Consolidated Cement Corp—
61"
1944
.
53
F&A
Debenture 6s 1944A&O
American Type Founders Inc—
Conf s f deb 2*6-5s 1950
J&J
Am Wire Fabrics Ist 7s '42..M&S
1st 5s Feb 1
A.v
58
Bush Term
Am Silica-Sand 6s 1951
Am Tobacco deb 4s 1951
f 6s (San Fran)
4s
lsi
.
Coiiuor i.uiub & Land 6s
M&N
f*t
40
100
Amer Radiator deb 4 V4s '47.M&N
s
Whart
F&A
Bryant Paper 6s A 1942-
102"
99
__J&D /
Amer Nat Co (Ohio)—
Extended 6s stpd 1943
1st
97
Bruek Silk M Ltd 6*6s '45.M&N
110
15
Am Lime & Stone 5M»s *51—M&S
Am Mach & Metals 4s 1943._J&J
Amer Seating 6s
95
102*6
Lumber
1941..
111
Bklyn Serv Station 5*6s '46. J&D
Brown Coal Indus 6*$s '53-.A&U
Brown Co 1st 5*6s 1946
A&t1st 5Vas 1950 ser B _.—M&S
Brown Pap Co ext 4**s *41-A&O
Amer La France & Foamite—
notes
—
rai
»
Income 5s 1970
An Apr /
Columbia River Packers Assn—
Income deb 2s Oct 1950
/
Columbia River Paper Mills—
6s to 1946
A&O
98**
Brush-Moore Newspa 5s *45- A&O
91**
109*6
100*6
93*6
the
Bid
Colonial Colliery 6s 1954
M&S/
2
olo l«uel .v iron a f 6s
1943-FvV.Al
101*6
102
110 *6
'on*
See
Bullock's Inc (Los Angeles)—
M&N
American International Corp—
See Investing Companies
5*6%
105**
British Columbia Pulp & Paper—
1st 6s 1950.
....M&N
Gensf 7s 1950
M&*3
U cneui Corp—
Conv deb
105
British
9l"
of
'
t
Brit Col Packers 5s 1953
90
rest
'leve Tractor conv 5s 1945 M&N
Climax Engineering 5s 1946.A&0
Brandram Henderson 6s '56. J&D
48
20
M&N
_F&A
f deb 4s '52-M&S
Debenture 4*6s
132
6s
Boston
50
42
Alberta Pacific Grain 6s 1946 J&J
Allied Si's Corp deb 4 *6 8 '50_A&<
129
money
Bowser (S F) 7s
Algoma Steel Corp Ltd—
Conv 5s ser A 1948
95
Bloedel
Donovan
Mills 6s 1940-42
48
the
Bonds
70
-
42
with
Clearfield Bit Coal 4s 1940--J&J
J&J
Purch
93
follow
Ask
A&O
—
-
---
Bid
1998—Q-Feb
Conn M b ♦' 4 t*s ser I' *60.
J&J
Bethlehem Steel Corp—
4 Pa n to I v<4 I
.-J&J
3*4sseries E 1966
....A&O
15-yrs fconv 3*6« debs 52 A&O
Cons mtge 3 Ha ser F 1959.J&J
Blethen Corp (Seattle)—
6*6s 1947
-J&J
50
then
Limestone & Cement—
tis
1955
B'thlehem Fd.v & Ma .58*44
Bdthleheni Steel Co—
50
48*6
98 **
heads,
except where marked "f" and income and defaulted bonds
possible for the closing day of the month preceding the date of issue
as
Be-isemer
/
/
separate
In the
Land,"
interest"
near
Ask
INDUSTRIAL AND
Abitibi Power & Paper—
1st M os 1953 ser A
J&D
Certificates of deposit
Aradia Sugar Ref 4*6s 1955.A&0
Adams Express—
See Investing companies
Advance Bag & Paper 6s '52. J&D
Ex scripAeolian < o 6s 1P44
J&J
Agar Packg & Prov 5s 1945-J&D
Akron l unes-i ress 1st 6s '46 A&.0
Alabama By-Prod 6s 1955...J&.1
Alabama Mills 6s (w-s) 1953.J&D
Without stock
J&D
Albany Perf Wrapping Corp—
1st M < oil tr 6s 1948
A&O
6s assented w w 1948
A&O
under
appear
/This price includes accrued interest,
k Last sale,
n
...J&J
J&J
..A&O
Nominal.
r
67
101*6
"
100
20
25'"
Canadian funds.
Bonds
Bid
F&A
1954..
Ernesto Breda 7s
Bonds
Ask
78 %
70
Hawley Pulp & Paper Co—
See
34
85
95
Heywood-Wakefield 5s 1946 J&D
103 %
f deb 1956—J&D
99
Falstaff Brew deb 5s 1947—J&D
Fan ous Mayers Canadian—
99
1st & coll 3%s 1940-1942-J&D
90
1st & coll 4%s 1951
J&D
23
Farmers Mfg Co 3%s 1953. .M&S
1
Farmers Nat Mtge Inst 7«'63^&<>if
Investing Companies
58.A&O
75
H ghtstown
71
TelvetiaCoal Min 1st 5s
Fairbanks Morse & Co—
104 M
t»Hs w
1. ug
1°14
vv
M&N
Hill Mfg Co ext 6s 1945
and &
1 imUi os '4x
Hoberg Paper Mills 5s 1946 -J&J
(K) & Co 5-7s 1944 w s_.A&G
4 M 6 Ms 1st mtge 1944—.A&O
Hoe
1941—F&A /
Fed Home Mtge 6s to
Federal Screw
1st
f 5s
s
3y
WksconvftMs
1949
Federated Publica 6s
Flltrol Co of <'altf 6»
f
41
36
M&S
1943--M&N * 101M
J&D
Finance Co of Amer at Baltimore
4% notes 1947
M&S
Stamped
100
55
74
69 M
102 M
33
10l"
M&N
s'49J&J
Franklin Deb Corp 4-6s '53-J&D
51
52 M
49
J&J
85
87
65
85
1950
Lines 6s
3.00 %
101
(H O) Coke 5s to 1944-J&J
Frick-Ketd Supply 6s 1943..J&D
Fruehauf Trailer de
4%s'47A&0
Frlck
Gair
(Kobe inco
95
47
6s 1972
e noteh
Galveston Wharf Co—
35M
70
5
97 M
53
„
A 1951
J&D
B 1954..—J&J
1940.—
A&O
Garlock Packing 4 Ms 1946—J&D
4Ha Dec 15 1947J&D
Gen Amer Transport 3s 1940.J&J
99
Ref 5 %s series
Ref 5%" series
99
1st 5s
100%
—
—
-
-
99
99
166"
99
102
78
78%
General Cable Corp—
1st mtge «f 5Hs 1947 ser A. J&J
100%
Gen Elec (Germany) 7e '45. J&J 15 /
Deb
Deb
,.J&D /
1940--
6%s
s
"7"
M&N,/
f hs 1948
conv
-
A 1941 -M&S
Godchaux Sug 1st s f 5s '47-M&N
Good Hope St & Ir Wks (Germ'y)
5 f g 7s Oct 15 1945---A&O 15
Goodrich (B F) 4Ms 1956--.J&D
58 M
103
50
30
series
25
95
104%
M&N
94
97
43
43 %
65
68
15
20
6%s
79%
(nuxiake
30
2
99%
71M
104~%
Equipt Co deb 5s 1949
F&A
Grand Trunk Ry Terminal
6 Cold Stor 1st 6 Ms 1952.A&O
Granite City Generating—
See Public Utility Bonds
Granite City Pig Iron—
Cum inc 5s 1943
M&S
Graton & Knight 4%s *51--J&D
Great Lakes Paper Co Ltd—
1st § f 5s 1955
—A&O
Griess-Pfleger Tan'g 5Ms'48-J&D
Grigsby-Grunow conv bs '36 M&S
Groc St's Prod conv 6s 1945.J&D
Gulf States Steel 4Ms 1961- A&O
Gurney Fdry Ltd 5Ms 1949-M&N
Gypsum Lime & Alabast—
104 M
35
92
96 %
51
106"
"3%
2%
10
65%
64
98%
98%
91%
A...M&S
99
99
.
92
Pap of Nfld—
5s 1968
J&J
1st 4Ms 1968
J&J
interstate Deb Corp 2-5s Jan 1 '55
Interstate Zinc & Lead deb 7s '32
M
91%
r
92
r
49
35
City-Ohio River Corp—
/
63
s
f 5s ser A 1955
f
f
/
M&N
fund 6s 1956—A&O
Hamilton Cotton 4Ms 1950-F&A
Hamilton Mfg 5s w w 1951 —M&S
Ham'd Standish 3-6s 1947—A&O
Steamship Lines—
10-yr 6s 1939 w w
A&O
Harborside Warehouses—
Non-cum inc 6s Jan 1973—
/
Harpen Mining Corp—
6s with warr for Am shs—J&J /
Harris-Seybold-Potter—
Conv s f deb 5s 1951..—A&O
Hart Coal inc 6s 1945
/
79
21
50
52
100%
65
55
32%
1%
34
56
60
93
93%
—
-
—
-
24
1948
s
60
52
f 5s 1950--J&J
M&S
Laughlin Steel—
A 1961—M&S
Journal of Comm 6 Ms '47
J&J
Kansas Pipe Line & Gas—
1st 5s series A w w 1952—J&J
Karstadt (Kudolph) lnc—
1st 6s 1943 with Am shs. _M&N
Ctfs of dep w w stpd 1943
6s stamped (par $925) 1943
6s with warr (par $925) 1943—
Keith (B F) Corp 6s 1946—-M&S
Kelsey Hayes Wh'l 1st 6s '48.J&J
15-yr conv deb 6s 1948
J&J
Kentucky Rock Asphalt—
3%-6%s 1945J&D
Keokee Cons Coke 5s 1959--J&J
95
1st 6s
100%
22
101%
102
97%
100%
90%
102%
103
~
—
-
-
-
—
92
25
97
34%
....
96%
Kings Co Refrig 6s 1942
A&O
Kingston Elevator 1st 6s '50 M&N
Kinney (G R) ext 5 Ms 1941. J&D
Kirby Lumber 1st 4s 1947-J&J 16
Knudsen Cream'y 5%s '50-M&N
Koehring Co (Milw) 5s 1945.J&J
Koholyt Corp 6Ms 1943
M&S
Koppers Co 4s 1951M&N
Kresge
Foundation—
10-year coll tr 4s 1945
J&J
3MC coll trust notes 1947-F&A
Kreuger & Toll—
5s uniform ctfs of dep 1959La France Textile 1st 6s *42.J&D
13%
/
/
/
98
21%
20
92
94
18
21
100 %
85
100%
90
5 Hs to 1949
Marathon Pap M 5Ms
t
39%
88
5%
.50
57%
J&D
...
59
*42--M&N
Mc( 'oil Fr«»nte
iuc < >
13
72%
79%
89"
9l"
64
100%
1—
1st & coll 4Ms A 1949
McCoid Itad & Mfg—
A&O
103
F&A
J&J
stamped 1948
McCormicks, Ltd, 4s 1952
McCrory Stores Corp—
103%
80
72%
90%
M&N
91%
105
conv
deb 5Ms 1950-M&N /
Mead (Tho) Corp—
1st M 6s 1945 with warr..M&N
105%
73%
74%
102%- 103
1st conv 4-5 Ms to 1945..-A&O
Memphis Commercial—
100
Appeal 4 Ms 1952
.M&S
94%
Mengel Co conv 4 Ms 1947
M&S
85%
Merchants Distilling Corp—
5*7, conv deb 1947
M&S
50
Merchants Ice & Cold Storage—
1st 6Ms 1943-49—
67
A&O
49
Mercury Mills Ltd 5Ms '53.M&N
Mersey Paper Ltd 5s 1957--J&D
92
Gen s f 6s ser A 1949
—M&S
92
Messenger Corp deb 4 Ms '51 J&J
88
Messer Oil 1st & ref fis 1942..J&J
98
Conv 8 f deb 6s 1947
J&J
97
Metropolitan Ice 7s 1954
J&J
68
Miag Mill Mach'y 7s 1956—J&D f
Middle states Petrol 6 M" 1945..
96%
Miehle Printing Press & Mfg—
i"Deb 5Ms 1948—...
—F&A
101
——
97
86%
53
70
99
Lake Superior Corporation—
1st & coll tr gold 5s 1944—J&D
100l7js
102 %
99
96
98""
80
r
82
6
98 %
102%
101 %
'
2%
25
30
99
101%
48
f 117
.A&O / 117
Minnesota & Ontario Paper Co—
1st 6s series A 1935
A&O / 33
1 st 6s series A 1945
A&O /
35
1st 6s series B 1948
J&J /
35
1st 6s series C 1950
M&N /
35
5-yr 0% notes 1931
M&S /
8%
Minnesota Tribune & Manistiq
100
Pulp & Paper 5 Ms 1941—M&S
Missionary Sisters (Waukegan,
111) 1st ref 3M-4s 1951.— A&O
98%
s
Ind
&
L
37
37
37
10%
100
54%
Molybdenum Corp of Amer6% notes 1942
J&D
Coal—See Chic
35
88
J&J
f 6s 1953
92
95
Ry.
Monong Riv Cons Coal & Coke—
1st 6s 1949
A&O
Monroe Coal Mining 6s '47._F&A
118
105
'48.F&A
41
96
99"
Mtge Bond Co (Md) 2-5s Dec 1 '53
98
Mortbon Corp—
Coil A 2M-5s ser
48"
99
1 1941 ..J&D
Coll B 2M-5s ser 2 1946 ..J&D
Call C 2M"5s ser 3 1951 — J&D
Coll D 2M~5s ser 4 1956 ..J&D
Moslnee Pap Mills 1st 5s '51 A&O
Motor Transit inc 6Ms 1952.J&J
Munising Pap 6s A &B 1943. A&O
103
102%
2%
30
....
80
70
69
58
-
'
95
92
See Investing Companies
98
60
65"
92%
Munson Steamship Line—
Secured 6s 1937
95
J&J /
Deb 6Ms Jan. 1 1937 wwA&O /
Certificates of deposit.
/
38
3
3
97
75
77
Namm (&A I) & Sons 6s 1947F&A
Nassau (Ger) Landbank 6 Ms J 93* /
Nat'l Acme 4 Ms ext to '46-_ J&D
F
37
40
r
30
"4"
4
101
Nat Bondholders partlc ctfs—
50
5
98
(Central Funding series)
1949-J&J
Bryant lnc deb6s'40wwM&N
Series B & O
47%
98
99
/
/
22
22
(Hungary) 7Ms 1962..—F&A f
2-5s 1953
46
Chemicals, Inc.
* Called Nov. 1 at 102.
x Quoted in guilders.
43. J&J
95
?;7% gold notes 1935
Montreal Dry Docks 6s
Morris Plan Corp—
77
—
An Apr
Miller & Ilart Inc. deb 6s
51
/
Miller & Lux Inc 1st M 6s '45A&0
80
Series A & D
;
National Central Savings Bank
Natl Consol Bond Corp
t Merged with Durez Plastics &
k Last sale,
n Nominal,
66
Montreal Cotton deb fis '43.M&N
35
32
100
95
Lane
interest,
66
39%
85
7s without warrants 1941-M&N f
Monon
75
Lancaster Corp 3%s A
1
98
1941 J&J
Mansfield Min & Smelting—
Moirs Ltd 1st
5-6s April 1 1946
J&J
Lake St John Power & Paper—
1st 5%s 1961
!
J&J
Debenture 5s 1961
120
79
77
Mohawk Rubber ext 5s 1948 A&O
/
Lake Erie Bolt & Nut—
7
92
48
M&N
1940-1949
93%
93
M&N
Keyes Fibre 1st 6s 1939
Hatfield-Campbell Creek Coal—
6 Ms
77%
41
1st mtge 4 Hs ser
Hansa
1st
9
J&D
Fraschini 7s 1942
Indiana Co 1st
(F W) Printing Co—
1st
/
6s Dec 1 '48-F&A /
Jacobs (F L) 5%% dividend
notes 1942
J&D
101
98
1st & coll 6s stmp 1947—M&N
Hamilton By-Prod Coke Ovens—
Gen sinking
18
Iron City ser 6s Dec 1 *48-F&A
Isotta
127
117
Medusa Portland Cement—
3%
Jones &
/
121%
—
sugar isi 1 Ms
4Z..A&U /
Ceitificates of deposit
/
1st s f 4s Feb 1 1957
M&N
20-yr
Jelferson & Clearfield Coal & Iron
Hale*& Kilburn 6 s" 3 9st mp 11 J&D /
Hall
lOO"
"9%
McKesson & Robbins lnc—
94%
10
r 5s ser B 1947--J&J
Ohio Riv. ser
93%
F&A
—
(P) Co g 7s 1944—A&O
1951
..F&A
I .ukon<? Uteel
extend 1955 M&N
6s sf deb 1951
2%
J&J
I 5s 1947 ser A
s
Iron
85 %
102
106
A&O
1943
6s
Paper—
s
1st
120
—
1st & ref
(nternat Pow &
101%
98
76
119
Martin Parry Corp 1st 5s conv '44
Massey-Harris 1st 4Hs 1954.M&S
Matthiessen & Hegeler Zinc—
Extended 3-6s 1945
M&S
McCloud River Luuib 5a '48 J&J
Marine—■
1st & rer
62
125"
46
Lincoln-Boyle Ice 6s 1947
A&O
Lindsay Nunn Pubfto 1944--M&S
95
Lion O.l debs 4%s 1952
A&O
101M
105 M
Liquid Carbonic conv 4s '47-J&D
Loew's lncdobsf3hs 1946-F&R
92%
Loean County Don 17s 1942-AT&N /
21
1st ext'd l-4s 1956
M&N /
7
Long Boll Lumo os sei A '42.J&J
iBuff) ext 6s '52M&S
Marlon St'm Shovel 6s '47—A&O
100%
1st M coll trust 6s 1941-_A&O
Corp-—
J&J
123%
Marine Elev
40
Deb 8 f 5s 1947
M&N /
Certificates of deposit
/
Conv deb 6s 1941
J&J15/
Certificates of deposit
/
104
68
F&A
1951
bonds 5s
105
103%
Maple Leaf Milling—
90
94
(nternat Agricultura1 Corp—
1st & coll tr s f 5s 1942—M&N
International Match Corp—
(nternat Mercantile
38
61
1962..—M&S
103
Manhattan Kefrig 5 Ms
.
Cum income 7s
J&J
Muiiuu
66
4
Foundation—
Mackintosh-Hemphill 5s'51-J&D
66
105%
103%
A&O
1947
31%
70
Llbby McNeil &Llbb 5s '42_A&0
Liberty Baking 6%s 1944..-M&S
1 iggett & Myers g 7s 1944--A&O
5s,
Iron Corp—
Conv deb a f 4s
B
Grand Rapids Operating
6s extended 1942
Grand Rapids Stores
Tourneau
4s coll trust conv 1947
6s series C 1946
Inter City
78
32.
33 %
m
Loiillard
4
71
5%s 1948-J&J
Western Baking—
1950
M&N /
33
w
F&A
Stamped 1974
Sec 6% notes ext to 1943--J&J
Stamped 1943
6s series B
1
18
Hydr Press Brick 6s 1944:—A&O jr
H>grade rood Products Corp—
63
1st & ref 6s Jan 1949 A
A&O
63
6s 1949 series B
J&J
95
Ice service 1st 6Ms 1939
J&D
I linois Steel deb 4 Ms 1940
A&O
101M
II Progresso Italo-Amer Pub—
70
Debenture 6 Ms 1943
A&O
77
III Car & Equip 5s 1948
J&J
7
1 seder Steel mtge bs 1948—
F&A
109
independent Brewing 6s '55.J&J
100
Indian Refining 5s Dec 1 1941
71
Indiana Ice & Fuel 6 Ms '47-M&N
Ind Limestone inc 6s 1952--M&N
1M
Prior lien s f 6s 1942
M&N
35
Indianapolis Motor Speedway—
1st extended 6 Ms 1946
F&A
70
Industrial Acceptance 4s 1952 J&J
90
Indus Rayon 4 Ms A 1948
J&J
96
Ind Br'nhoist 6s Oct '54_An Apr. f
51
Inter City Baking
35
28%
30
1964
1st & ref 5s 1974
Gold
6
6s 1946
—J&J
Feb 1956.
Hungarian Central Mutual
Credit Mfg 7s 1937
J&J /
Hungarian Disc & Exch Bank—
35-yr s f 7s 1963
.J&J /
Hungarian-Italian Bank Ltd—
Sinking fund 7 Ms 1963
A&O
28%
31
F&A
Leipzig Trade Fair 7s 1953-M&N /
1st 5s 1962 A..J&D
Inland Car Lines 5s 1944
Inland Steel 3%s ser d 19B1.F&*
99
Baking Co (Mich)—
102
1945-50
J&D
102
Gordon-Pagel 6s 1940-1944—J&D
Gotham Silk Hosiery—
82 M
5 f deb 5s w w 1946
50
Graham Paige Co 1st 6s '43-F&A /
96
Granby Consol Min & 8m 5s 1942
Grand Rapids Motor Coach-5s
21M
M&N /
Stamped
Le
Texas—
Ref mtge 6s 1955 ser
7M
101M
75
1st mtge
f
international
Gobel (Adolf) lnc—
Conv deb 4%s ser
cordou
101%
39%
96"
deb 5s '51 J&D
Gen Motors Acceptance Corp—
104
15-year deb 3 %s 1951----F&A
t General Plastics—
74
Gen Rayon d» b os 1948 w w.J&D
Gen
J Oast 1st 5%s *49 w w.J&J
76%
General Steel Wares—
99
4 Hs ser A 1952..
—A&O
60
Georgia Marble 1st. fts lOoii.JM&N
101M
Gerlack-Barklow Co 6s 1950-F&A
6
German
Atlantic liable 7» 1945..
6
German Bldg & L'd Bk 6%s 1948 jf
100
Girard Pt Storage 3 Ms 1940-A&O
70
Glen Rldeu t oai M s f 4s *65 M&S
34
Globe Industrial Loan 6s 1955 J&J
93 M
Globe Wernicke 6s Oct 1 '44-J&J
Gen Finance
of
o
35
F&A
-
—-
99
notes 1941-1942—.—J&J
General Bronze deb 6s '40--M&N
3%
101
100%
100%
94%
70
2d mtge lnc 6s
68
98
Mail MS
mi
4%ssf debs 1954
8
31M
34M
Nat
<
60%
58%
Leonard Tietz—See Tietz
Hudson River Day Line—
50
....
Conv g 6%% notes 1946.A&O
Follansbee Bros 5s 1947.
J&D
Fontenelle Brew 5s ww 1947 -J&J
Forest Lawn lets r 6s 1949—J&1>
French
Houston
Hudson < "oal
Francisco Sugar 6s 196ft
Franklin Co Coal Co 7s w
500
A&O
1950—
(Berlin) 1st 7s 1946
102 M
A&O
A&O
A&O
A&O
A&O
35
96
95
93
1954
1st & ref 5s 1964
Housing & Realty Improv—
102 M
Flour Mills of America lnc—
Fraser Co 6s Jan 1
—
x
Ask
91*
.
1st 5s stamped 1944
Home Service (Portland. Ore)—
1st coll 3-58
_J&J /
1957
6s '47..M&N
ine
-
82"
79
1946
Finland Residential Mtge Bank—
Sf 6s stamj>ed 1961.
..MKM
Firestone T & Rub 3 %s *48—A&O
First Boiiemian Ulas& Works—
1st secured 7s
64
38
33
l
Holly Sugar Corp—
1st 2Mb 1940
1st 3 Ms 1941
1st 3Ms 1942
1st 4s 1947
Home Serv Corp 6s 1957
75
60
1947--M&S,
Fed Portl Cement 5s
Hilland-Amir
94
93
1st mtge income 1975
J&D
Layne & Bowler 3-6 Ms Dec 1947
Lehigh C & Nav fund 4s '48 J&J
Cons s f g 4%s 1954
J&J
Cons s f 4 %s 1954 ser C..J&J
1st & ref 5s 1954
_
1949—F&Ai
Federal Grain Ltd 6s
Bid
Nitrate Co—
Lehiirh Valley Coal—
92
76M
98
53
71
j.vJ
Hines
93
Bonds
Lautaro
Hearst Publica 6 Hs to
Heller (Walter E)—
'
s
'I
.
1}
20-year 4s
Ask
Bid
105
1st 6s s f 1946
.J&J
32
Haytian Corp inc 8s Oct 1938
f
80
1947.M&N
European Mtge & Invest Co—
1st lien 7 %s I96li ser B— F&A s\
7%s income 1966—
J'f
1st lien 7s 1967 ser C
M&S / 11
1
7s income 1967
M
/
Everlastik lnc 1st 7s 1937-M&N
65
"
MISCELLANEOUS BONDS
&
INDUSTRIAL
83
b Basis,
e
Called Nov. 1 at 100 to 101 %.
/ This price includes
accrued
■
Oct., 1939]
INDUSTRIAL
MISCELLANEOUS BONDS
&
83
NOTICE—All bond prices are "and
interest" except whera marked "f" and income and defaulted
bonds
Quotations for all securities are as near as
possible for the closing day of the month preced > g the date of issue
Bonds
Nat
Bid
Container deb 5 Ha '52-A&O
Nat Dairy
I'rod 1 H
119944387625
* w
Ask
90
w'ftl 1vi*n
103
Natl Debenture Corp 3-6s 1953..
Nai'""1'1 • "snii.-rp Products—
Conv 3 Ms debs 1949
M&S
103 m
51
98
98 m
96
Cum conv Inc 5s 1952
.M&N
Nat'onal Food Products Corp—
6sseries A with stock 1944 M&N
24
100
65
1022*
102 5*
103
50
Sfeel s t «s 10 l«
104
National Radiator Corp—
Cum Income deb 5a 1940--M&S /
Nat'onal Steel Corp—
1st coll M 3s 1965
A&O
Serial notes M% 1940
A&O
..A&O
A&O
106
22 M
97 m
97 %
99 m
99 M
..A&O
Rican Amer Tobacco—
Conv 6s 1942
J&J
99
98
29
31m
33
95
100 m
31
91
94
535*
55
56
58
61
Prov Paper I td 5M« 1947
J&J f
55 h
NY Shipbuilding 1st 5s '46.M&N
97
New Y>>rk Trap Rock Corp—
1st mtge s f 6s 1946
J&D
74 m
6s stamped 1946
J&D
83
Partic deb 2d mtge 7s 1946 J&D
80
New York World's Fair 1939—
Deb 4s 1941
J&J
27
Nivelle Corp 4s 1952
M&N
47 m
Nordberg Mfg Co 1st 6s 1943M&S
100
North American Car—
Equip trust 5 Ms Sept 1 '40-'44
North American Cement Corp—
Deb 6Ms A with warr '40-M&S
1943-
4.65
4.65
4.65
65
1 st
30
4.00%
4.00%
4.00%
4.00%
91
85
7m
90
92
83
83
75
79
36
98
-
5
36
98
102
12
41
43
9
11
32
36
53
ichmond Hos Mills 5s 1948-F&i
25
20
65
vima Steel Corp lst s f 7s '55
5s 1946
Pan Amer Petrol
Co (of Calif)—
f 6s
/
1940... J&D15 /
Certificates of deposit
/
Pan Amer
Petroleum & Transpt
7-yr dlv notes 3Ha 1943..J&D
dlv notes 3
Ms 1944.-J&D
Panhandle Eastern Pipe Line—
p}*} mt*e &
lien 4s 1952-. .M&S
Po^mount Famous Lasky 6s 1947
Paramount Publix 5 Ms 1950
PsrlmPun^ictures 3^s '47.M&S
Transportation
^eh 6s 1944..
A&O
4*8 '56-M&S
- M&N
1948—J&J
- -
1st 5Ms '51..M&N
115
-m
115
mm
mm
m*
96
Steel Co of Can is 1940
J&J
Stern Brothers 6s s f 1947
J&D
Stevens & Thompson Pap 6s 1942
Stillwater Worsted Mills—
Deb 5 Ms A 1943
F&A
108
24
90'
89
95
95 m
932*
955*
92 m
92 h
93 m
93 2*
112
68
72
96 m
985*
94
108""
>
m
mm
46 m
95
St Louis Car Co—
lst extd 6s stamped
51m
Ht
955*
95
109
—«
—
m-
mm
■
mm
~
Louis Gas & Coke
lst M sf 6s 1947
94
l
45
50
m
1052*
6
6
100 m
55*
5
10
94
1945.MS *
74
n
Nominal,
35~"
99""
76
26
30*"
77
81
a
5
5
5
5
Pub Wks
J
18m
x
104
(Germany)^—
/
f
J /
J /
95 m
106
./
Called Oct. 1
41m
96
Strawbridge & Clothier—
lst s f 5s 1948
M&S
Struthers Wells Titusville—
1st mtge s f 5Ms w w 1949.A&O
Studebaker Corp 6s 1945.^
J&J
99m
100m
82
85
»i«i
Stutz Motor Car 7 Ms 1937.-A&O
Sugar Estates of Oriente—
1st 7s 1942 ctfs of dep
M&S
93
14
Sugar Pine Lumber Co—
1st M serial 6s 1940-1942.M&S
Summerfield Hecht—
Extended 3-5s 1951
F&A
78
20
M&N
32
Susquehanna Silk Mills—
Sink fund deb 5s
1938...J&D
Swift & Co 3Mb 1950
M&N
Taggart Bros Co 6s 1944
J&D
Taylor-Warton Iron & Steel—
Coll Inc 7 Ms July 1 1958—A&O
Tenn Coal & RR 5s 1951—J&J
Tenn Prod lst 6 Ms 1936
J&J
Term Refrig & Warehouse
5m|
104 m
95
70
40""
75
120
118
74
Corp—
A&O
103KI
Warehouse 2d 5s '42— J&J
52
Texas Corp deb 3 Ms 1951—J&D
3% debentures 1959
1052*
105m
985*
84 m
A&O
Thermold Co 5s w w 1951._J&D
Three Rivers Grain & Elevator—
lst s f 5Ms ser A 1951
M&S
163""
40
20
72
56
50
78
Conv 6s 4th stamp 1950—F&A
Unified Deben Corp 5s 1955
Union Oil Co of California6s May 1 1942 ser A
F&A
7
101
1025*1
Trask Timber 1st 3s 1944..-J&D
Uchi Gold Mines lst 6s 1941 J&D
Ulen & Co—
United Amusement Corp—
lst s f 5s ser A 1956
F&A
United Biscuit deb 5s 1950--A&O
862*
98
97
Tilden Lumb & Mills 6 Mb'46M&S
Tlvoli Brewing conv 5s 1947 J&D
Tomahawk Kraft Paper—
1st 5s (with stk) 1951
—A&O
15-yr 3 Ha deb 1952
J&J
3s debentures 1959
F&A
Union Rock lst 6s s f 1947.-M&S
Union Term Coal Stor 6s '39.F&A
99
84
10*1
115*
50
.
r
1J°6%I
965*|
19
1112*
106 M
97 M
21
100'
98
100
107 ml
80
.
t
24
20
Ticonderoga Pulp & Paper 6s 1940
Tide Water Assoc Oil 3M* *52J&J
Tietz (Leonard) 7Ms x-w *46-J&J
J
105Mt Called Nov. 1 at 105.
Canadian funds,
s Sale
price.
at
r
1m
j
Stamped.
* Called Jan.
1, 1940,
92~"
66
162'3
162-
0/25
Last sale,
19""
J
0
16
J&J
Strange (John) Paper 6s *44—J&J
42*sl948
0/17
582*
99
Stinnes (Hugo) Industries—
2d stamped 1940
Term
Gori»—
)/
,
101""
99 m
J /
*
44
9m
103
100 m
195*
75""
70
40
A&O
6s Jan 1 1951
6
/
Stlnnes (Hugo) Corp—
2d stamped 1946
182*|
Superior Elevator & Forwading—
105""
V
103 m
2
108
Saratoga Victory Mills—
6 Ms with warrants 1943
38m
J&D
16"'
J<5
9t L Rky Mt & P 5s '55 stpd J<
3t Paul Un Stk Yds 5s 1946. M
9altex Looms Inc 6s 1954
A^
Saxon
1960
.
45
33
5
79
95
111
35
100
*/
m.
mm
78
100M
100M
100
99
85
6/
6/
J t
>/
if
104 m
1002*1
1002*
97
5/
Ruhr Chemical 6s 1948
103 %
J&J
J&J
J&J
2M% 1947
„
84
)
90
PenrJaPl 8 f s68 1941 ser A.M&S15
fSScyl7,a?ia ?hxm SaQd Corp—
1st
f 4Ms
2% 1944
2 M% 1945
2M% 1946.
Bishop_
96
99 H
99
100
94
Rocky Mtn Fuel 5s 1943
A&( > /
17
Rogers Brown Iron 5s 1940--J& i
1025*
Rolland Pap 1st 4Ms A '51 -M&l t
90
96
12*% 1943...J&J
19
63 m
95
(Consol Co)—
PeerLw A* 953 8Rr A
pE?
lst 58
—
'
105m
96
21
-oberts & Oake (Chi) 6s '44.M&T
Roman Catholic
492*
94
Roch & Pitts C & I 5s 1946.M&T r
Co—
_
58
99 m
4iordon Pulp & Paper Ltd—
lst 6s June 30 1942...J&D3
R »lis Rovce of Amer 7s 1937 M&
20
Stanley Crandall 6s 1946..F&A
Stanly-Rowl-Clark 6s 1946.-F&A
Starrett Corporation—
Secured cum Inc 3-5s Apr 1950
74
1m
1955..M&N1/
100
99
—
402*
J&J
762*
40
40
392*
f
Textile Prod 6Ms '42 M&S
30
72
59
.J&D
Pacific Western Oil3M 1949.F&A
Pan-Amer Industrial 7s '37.M&S
A&O
Dairy Products—
Stanley Co (Camden) 6s '40 J&D
97
Raisin Pap lst 6s '45__F&i
94 m
61
Stand
76
82
ver
12
942*
99 m
99 m
/
f
F&i
70
99 m
99 m
Ichmond Radiator 5s 1948 M&l r
Ms 1952.M&S
80
Stulpy (A E) 1st mtge 4s '46.F&A
102 %
Standard Ice 1st 6s 1947—..F&A f
10
Standard Oil Co (N J)—
Debenture 3s 1961
J&D
99m,
15-yr 2M8 deb 1953
...J&J
97
992*
4Ms without warr'ta 1956 M&S
Republic Steel Corp—
Gen mtge 4Msser B 1961.F&A
Gen mtge 4 Ms ser O 1956 M&N
Purchase money 5Ms '54.M&N
Restigouche Paper Ltd 6s '48F&A
Revere Copper & Brass—
lst mtge 4M« s f 1956—-_J&J
Reynolds Met deb 3 mb *51
J&D
Rheem Mfg conv 5s 1948
A&O
ichmond (Va) Tee 6 Ms '42.A&C
lst & ref 5-6 Ms 1947
A&(
80
75
90m
A&O
40
99 m
rtemmgton Rand tnc—
90-yr dph 4 Ms w w 1 956__M&S
99
75
J&D
92
99 m
99 m
2l-2_M%
33
101
Conv income 5s 1944..
Serial notes
i —
97
82
100
Spalding (A G) & Bros 5s '89M&Ni/ 48
Spang Chalf't & Co lst 5s '48 J&J'
103
Square D Co deb 5s A 1945--F&A
100
93
—
1002*
78
Swest Lumb Mills 5s
53.,.
J&D
1940.M&N
30
68
100
Southwestern Devel 4s 1943.J&JI
1941..J&D
96
J&D
1st gtd 6 Ms 1940
Southern Ice Co—
lst & ref 5~8s 1942
98m
33
100M
102 M
J&D
f 6s 1947
Southwest
972*
M&N
r&
s
Southern United Ice Co—
lst 4s w s 1950
101
97
100
Southern New England Ice—
lst s f 4Mb 1967
A&O
88
It-
82
9
warrants
8
100
54
97
94
Deb 2% to 4M % to 1946...J&J
Smith & Wesson 5 Ms 1948—J&J
Socony-Vacuum Oil Co—
3s debentures 1964
J&J
South Coast Corp—
4nu ice & Ut.il conv 6s 1946 F&A
Southern Improvement lst 5s '41.
•iouthern Kraft Corp—
1st leasehold 4Mb 1946...J&D
95
Rheinelbe Union 7s 1946
,_J&J /
7m
3 Ms assented 1946
Rhiue-Main-Danube 7s '50 M&S
Rhode Island Ice 5s w-s *51—F&A
Richardson & Boynton Co—
Cum income 4s 1945.^
J&i f
1
Richfield Oil of California—
Convs f 4s 1952
M&{
106
Richmond Cedar Works 6s 1953.
42
75
95
79
Vs 8}teJ,a f 4MB A 1962.-.J&J
fc" 8 Ltd
90 m
5m
Oxford Miami Piper 6s 1947 -F&A
Pacific Atlantic SS 2-5s '43-M&N
Pac Coast Cement 6s A
1942.J&D
PeJhLMf&LVU8fc
eabody Coal Co
3.00%
3.25%
3.25%
83
Oregon-Am Lumber 6s 1942 A&O
to '45.-M&N
Oreg Itro inalsinc 5s 1945..A&O
Orono Pulp & Paper—
6s stamped 1943.—..
J&J
Osgood Co deb g 6s 1943
J&D
P.?/
99
60
89
Oregon Pulp & P 6s
85"
98
92
R'-a'ty Bond & Mtge deb3-6s '53.
Regent Knitting 4s 1952— .M&n
Reliance Grain Ltd 4Ms 1952. J&J
89
5s *43J&J
0 Connor Moffat deb 6s
1948F&A
OGara Coal 1st inc 5s 1955 M&S
Old Ben Coal
Corp 6s (w s) 1948
Inc deb 7 Ms (w s)
Aug 1 1953-
m
.25%
4.25%
5.00
(Howard) Paper Mills Ltd
Southern Brighton Mills—
lst gtd 7s 1940
55
5.00
I,
,
April 1950
Southern Advance Bag & Paper—
84
88 m
77
lst 4Mb 1951
J&D
■imith (I. C) & Corona
Tvpewr'rs
lst
June 1& Dec 1 '48
Railway W^house 4-6s (w-s) '47.
4.10
OceanSSCo(Savannah)
Parinelee
.
,
Gen mtge inc 6s
51
4.00
4.25
4Mb 1948. J&J
Northwestern Barb Wire Co—
1st mtge s f 5Ms w w 1945.F&A
5Ms without warr 1945.F&A
Nova Scotia S & C 5s 1959._J&J
6s perpetual stock
J&J f
1st conv s f 3
Ms 1963
J&J
conv s
52
99
Western Refrigerator Line
£ad.£c Goast Co
54"
15
M&N
95
85
Railway Express Agency Inc—
Serial notes M% Dec 1 1939
M-l % June
Dec 1 1940-1 M-l 2* % June 1 & Dec 1 41
1 m-l m % U L1IIC 1 UU Dec 1 42
3-1 X2 Yo June x &
1 M-l 2* % June 1 & Dec 1 *43
1M-2 % June 1 & Dec 1 19442-2M % June 1 & Dec 1 19452 M-2 2* % June 1 & Dec 1 '46
2 M-2 Vs % June 1 & Dec 1 *47
2
Debenture 6s 1943
M&N
Northern Redwood Lumber—
6s 1937
J&D
N west Pub's Deb
1st
55
M&N
Northern Elee & Nor Pap Mills —
lst 4s 1940-1947
...M&N
1st mtge 5s to 1948
M&N
n
-
X
30
Equip trust 4s ser I Jan 1 '40-'43
Equip tr 4s ser J 1939-46-J&D
Eatr3Ms ser K 1939-48.-A&O
0s£e*o FallcCorp 4
without
f 5a l Q 53
6s stamped 1941
Midwest Oorp.ref 6s
45
North
r
Debentur* gold 6s
90
20-yr s f 6s 1947
New 6-4% 1947...
i04M
55
Quincy Market Cold Storage &
Warehouse lst 5Ms 1946.M&N
Radio-h.eith-Orpheuui Corp—
Part paid ctfs (for 6% deb and
common stock) 65% paid
91
99
....M&S
Income 6 Ms 1953
M&S
Nor Amer Refract 6
Ms 1944-J&J
North German Lloyd—
8M
Juiker City Cold Storage—
86
«
82
,
war M&S
10
/
Deb 68 2930
Ann Apr f 600
"Mgnode Steel Strap
32*s '45.A&0,
68 "
■iilesian-Am Corp 7s 1941 —.F&A
25
Mlverw'd Dairies 5s '41 to *51 J&J
95
Mmmons Co Conv deb 4s'52A&0
942*
lirapsons Ltd—
1st & coll 4mb A 1951—J&J
100
ikeily Oil deb 4s 1951
J&j
101
99m
50
M&N
J&J
Purity Bakeries 5s 1948
90 m
Siemens & llalske—
Deb g s f 6 u s '51 with
98
49
75""
,
101
51
lst income 6s 1958
J&D
frotestant Church of Germany—
7s 1946
A&O
„
J&J
104 m
80
84
1947
Shippers Car LTne—
Equ p trust 5s E 1940-42..A&O 6
Equip trust 5s F 1940-45—F&Aib
Shuron-Optical 6s 1951
31m
96
„
-
75
82
99
55
M&S
Potomac Bond Corp 2-5s 1953—
Potomac Cons Deb Corp 3-08 '53.
Potomac Deb Corp 3-6s 1953
Potomac Franklin Deb 3-6s 1953.
Potomac Md Deb Corp 3-6s 1953
Potomac Realty Atl Deb Corp—
3-6s 1953
Potrero Sug 7s stmp 1947._M&N
Pratt Cons Coal lst 8 f 5s 55 J&J
Pressed Steel Car Co 5s '51—J&J
Price Bros & Co Ltd—
lst 3s 1940
M&S
lst 3 Ms 1941-1943
M&S
lst 5s 1957—
M&S
2d conv deb 4s 1957
M&S
Produce Term & Cold Storage—
r 69
9
■imith
27
99 m
99 m
J&J
heridan-Wyoming Coal Co—
«st
Royal Pulp & Paper—
5s to 1941
97 m
97 m
4.65
18 5*
33
68 stamped 1942
Port
Extended at 5% to 1943
Equip trust 4 Ms Aug 1 '40-'46
Equip trust 4 Ms Nov 25 *39 '43
Equipt tr 4 Ha 1940-47 J&D15
Union Oil Corp—
2 Ms debs 1954
105
—
98 m
90 h
73 X
uieU
108
99 m
108
A&O
A&O
^
103 m
90"
116
Securities Accept Corp 5a *46 J&D
'orto
985*
98 m
1st 6s ext 5M% 1942
M&N'f
N Y L E & W Dock & Impt—
1145*
Ask
88
.
Scullln Steel 1st 6s 1941
1st conv 3-6s 1951
2
/
_
17 m
93
...
A&O
15*% 1944.
A&O
2%
A&O
2M%
2)4%
A&O
2%%
A&O
2M%
1949
A&O
National Terminals Corp—
Gen & coll s f 6Ms 1940-— A&O
Coil tr s f 6Ms 1943
A&O
Natl Tool conv deb 6a w w '42F& A
Nat Union Mtge 3 6s A *54—J&J
2-5s series B 1954
..J&.T
Nekoosa-Edwards Pap 6s'43.J&J
New Eng Laundries 5s 1956-J&J
New Ni»|Uor<> Sug 3 Ms 1940..J&J
Newport Industries—
Subord notes 5s 1947
J&J
N Y Dock Co 'st u 4« 1951.F&A
Conv 5% notes 1947.
A&O
NNLE&WC & RR—
6Ms
172*
2m
F&A
98 m
Pitts Term W'house & Transfer
lst ref 5s 1936.
M&N /
6m
Pocahontas
Cuilieiics—
1 st gold 5s 1957
102 M
J&J
Poor & Co s f deb 4s 1940
A&O
93
Portld Woolen Mills 6 Ms'41 M&N
94 m
99
Bid
Baking lst 6s 1945—M&S
9*ott Paper deb 3M« 1952..M&*
ovill Mfg Co 5Ms 1945.._u&J
rlpps (E W) deb 5Ms 1943 F&A
~7~~
M&N
1st mtge conv 4 M« 1952—M&S
Mtts Crucible Steel 5s to '45.M&S
Companies
Nat Oil I'rod deb 4s 1952-.. J&D
lift
Petr 3s conv deb '48-M&S
Phoenix Iron 1st sf6s I946.M&N
Phoenix Silk Mfg 7s 1943—_F&A
-
114
6
86
113 m
103 m
Pittsburgh Coal deb 6s '49—F&A
Mttsburgh Coke & Iron Co—
National Industrial Loan—
1 %
113m!
172*
Pierce Butler & Pierce 6 Ms '42
Pine Hill Collieries lst 6s '42 A&O
MrediOoof Italy con 7s '52 M&N
Mttsh Brewing 6« Feb 4 '49.
T&J
103
47 m
Bonds
36
—- _
Pickering Lumber 6s A '46.
60
Nat Ice & Cold Storage (Calif)—
1st s f ext 3Ms-6s 1952--..J&D
See Investing
6s w w 1943
M& S
Phelps Dodge 3Ms 1952
J&D
niila & Re;id C & I 5s 1973—J&J
Conv deb 6s 1949
M&S
Phillips
25m
55
M&N
Natl fJrocers Ltd 4s 1947
A&O
Nat Gypsum 4 Ha debs 1950 M&N
National Hungarian Ind Mtge
Inst 7s 1948
M&N
Ask
S :hulze
Philllns Elec Works 5s 1953.F&A
5MS A 1946.M&N
Without stock
Bid
ettibone Mulllken—
NaM"Hi«l ("th »'r<.oDnu <'«,—
1st M conv
Bonds
93
at
25
100m-
20""
17
30
28
b Basis.
/This
price
includes
accrued
interest'
INDUSTRIAL
84
MISCELLANEOUS BONDS
&
bonds
NOTICE—All bond prices are "and interest" except where marked "f" and income and defaulted
Quotations for all securities are as near as possible for the closing day of the month preceding the date of
Bonds
Bid
Walker
Bonds
Ask
Bid
Bonds
Ask
Woods Mfg Co
(Hiram)-G & W—
4 Ms 1945
United Cigar-Whelan Stores—
8 f 6s Oct 1 1952
A&O
68
71
J&D
100 M
101
United Corps Ltd inc 5s 1953 F&A
95
96 M
98
Waltham W'tch & Cl'k 6s '43 J&D
Walton Lumber 1st 6 Ms '41 Q-Jan
102M
104 M
76M
Walworth Co 6s
United Elec Coal Cos lnc 7s 1940.
United Drugs 5s 1953
M&S15
United Grain Growers Ltd—
5s series A 1948
J&J
5 Hs series B
M&N
1949
United Merch & Mfirs 6« 1945 J&D
United Industrial 1st 6s 1945-J&D
Deb 6 Ms 1941
M&N
U 8 Cold Storagc(Chg)6s,45-J&J
U 8 Cold Storage (Kan City)—
1946.F&A
1st sink fund ser B 1949..F&A
U S Finishing 5s 1944
J&J
U S Print & Litho 6s 1950..A&O
1st Sink fund 6s
ser
34
36
38M
40M
34
37
35
Warner
Utah Ice & Storage (Colo)—
4-5s 1954
J&D
Utilities Elkhorn Coal 6s 1948 l&J /
Valvoline Oil ext 5s 1947.-M&N
98
5
Conv
5 Ms
1 st
f deb 6s
s
50
103 M
103 %
|s»
West Boylston
West
M&N
g
100
89
93
Mfg 7s 1942..J&J
Indie* Sugar 6s
|o.J7._A&0
Gensf5sJan31 1956
86
103
35
104 M
42
63
68
95
99
85
67
Vertientes-Camaguey Sugar—
1st coll conv 5s 1951
A&O
Vertientes Sugar 1st 7s 1942
Certificates of deposit
/
ViauIBlscuit Corp 0Ms *40--J&J
Vicana Sugar Co 6s 1955
J&J
Victor Amer Fuel 6s 1940—F&A
Victor Fuel 1st s f g 5s 1953.. J&J
Va Hardwood Lumber 6s '42. J&D
Va Iron Coal & Coke 5s '49.M&S
Vulcanite Portland Cement—
1st 7 Ms 1943
M&N
Wabasso Cot'n 3 M-4 Ms *51 F&A
Walker Coal & Ice 8s 1940--M&S
Wilson & Co 4s
ser
A
2?*
'
96 M
66
350
213
75
3,700
1,400
160
523
18
160
150
150
1'250
1.000
1,200
1,300
28.000
41
Los
19
19
Ang Stock Exch
Milw Grain &
Stk.
Minn Ch of Comm.
J&J
M&S
Minn-St P Stk
88
Ex.
99 M
97 M
Montreal Stock Ex.
\'ew Orl Cotton Ex
Ex.
y80
97
NTew Orl Stock
65
75
Phlla Stock Exch..
22
98 M
I'ittsb
Stock
"500
1,500
3,500
2,400
550
1,600
4,000
3,500
"375
500
810
700
70
125
1,000
100
200
Exch.
100
500
800
200
750
500
750
M&S
100
St Louis Exchange.
45
Wise Lime & Cement 6s '38.A&0
70
Salt Lake Stock Ex.
43
500
Witherbee Sherman lnc-—
San Fran Stock Ex.
69
20,000
64 M
Seattle Stock Exch 1
33
200
"250
85
Seattle Curb & M. J
Toronto Stock Exch
113
40
26,500
40,000
5Ms 1943
Extend Income 6s 1963
90
M&N
Woodland Farm Dairy—
75
95
J&D
6Ms w w 1944
Washington Stk
50
Ex
k Last sale,
n Nominal,
r Canadian price,
23 %
4%
4%
98
100
100
100
Y ork
sew
101M
100
Pacific Coast of Portland 5s
First Texas of Houston 5s
100
Phoenix
Rs
100M
5s..--
5M«
76
Southwest
Illinois Midwest 5s
98
100
Southern
Iowa of Sioux City 4Ms--
95
100
100
100
100
100
-.100
100
40
First ^arollnas
103
Freemont
Lincoln
105
22%
23 %
97
—
130
Moines
43
98
102
5s
46
120
Denver
Des
100
New York
7
1
'
l~2M
6
4
*
12
8
70
22
27
100
100
110
..100
73
77
98
85
Carolina-..--.-—..--100
Pennsylvania
100
13
13 %
Poto
5s.
45"
40
100
100
82
58
Minnesota
75
65
40
100
Dallas
40
..
St Louis 4Ms and
San Antonio 3a
100
----------.--100
Atlantic
101
4 Ms
100
Par
Atlanta
98
100
100
98
97 M
98 M
74 M
75
STOCKS
97 M
98
98 M
100
98
90
97
as
"Too'
973
973
89
88
-
88
87
Ask
Bid
Virginian 3s
100
86
4Ms
5s
5Ms
Montgomery 3s
3",000
Union of Detroit 4M®.
5s.
100
98
4 Ms
Lincoln
300
y 80 seats, 70 members
Stocka.
Ask.
Bid.
La fa vet te 5s
26
l"666
preceding the date of issue.
Bonda.
Ask.
s Sale price, x Ex-int.
400
353
3,000
463
Winnipeg Or FT<"h
97 M
*
60
Chicago Stock Exch
Detroit Stock
1955...J&J
First of New Orleans 5s...
/ Flat price.
Exch
Kan City (Bd of Tr)
139
473
350
Cleveland Stk Exch
96 M
111
North Carolina 3s
4Ms
300
Ft Worth Gr & Cot
76
Boston Stock Exch.
Ohio-Pennsylvania 5s
Oregon-Washington 6s
Fremont
l",206
275
45
98
Fletcher 3Ms-----
900
125
475
3,250
2.000
550
1,500
2,250
650
93
First Trust of Chicago—
4Ms
4MB
75,000
9,000
2,300
40~
97 M
98
...
55,000
6,700
88
98
3s
113
40
22%
3%
3%
'amllnas Rs
102 M
114
I.ast Sole
Chicago Bd of Tr__ 1,549
102
Winslow Bros & Smith—
23
....
------
91
102
38
Bid.
Bond*
94
344
Chic Merc Exch—
1947
A&O
Wilson (W P) inc 6Ms 1945-M&N
11
93
$70,000
7,800
2.200
550
9,500
938
1,100
1,500
300
NT Y Cof & Sug Ex.
NT Y Curb Exch...
NY Prod Exch
Assoc membersh.
Baltimore Stk Exch
101M
Quotatious are for the last day of the month
F1rs(
56
100
Conv debs 3 Ms
/This price includes accrued interest,
Denver 3s
33"
50
r
M&N
ser A 1930
Secured 6s 1945
Wilbur-Suchard 4s 1952
40 "
\88M
SEATS
EXCHANGE
Commodity Exch
QFeb
5-year 7s
90
N Y Stock Exch... 1,375
N Y Cotton Exch__
450
107
54
Prior lien 7s certificates 1935
95
122
85"
29
Wickwire Spencer Steel—
7s certificates of deposit 1935-.-
112
94
106
129
126
J&J
No.
104 %
100M
Weyenberg 8hoe Mfg—
Debenture 4Ms 1945-.-.-J&D
Wheeling Steel Corp—
1st M s f 4Ms ser A 1966--F&A
Whitaker Paper 7s 1942
M&N
White Sewing Machine—
Deb 6s 1940
92
105"
Wyoming Valley Collieries—
1st leasehold 5s 1946
A&O
Yates-Am Mach 3-6Ms '44-A&O
York Ice Mach 6s 1947
A&O
Debenture 6s 1943
J&D
Voungstown Sheet & Tube—
1st. M * Ms ser r 1961
M&N
Conv 4s debs 1948
M&S
104 M
100
3
Pgh Coal 6s 1947
Va Pulp & Paper 4 Ms '52 J&D
Western Dairies Prod 6 Ms *41 J&D
Western Grain Co 6s 1949-- -J&J
Western Newspaper Union—
Conv deb 6s 1944..
F&A
10
110
Dallas
78
102 M
W
10
1943..J&J
4 Ms
5s and 5Ms_-
84
1942..J&J
'42 op M&S
os
West Va
12M
10M
93
Print—
6sl942
102
M&N
1952
Webster < '&C
52
M&S
M&S
1941
1937
(S D) Co—
mtge s f 4 Ms 1952
notes
Conv deb 4
90M
Van Dorn iron Wks7sJune 1 1942
Burlington 5s and 4 Ms
Central Illinois 5s
80
..Av«
Warren
Vanadium Corp of America—
Conv deb 5s 1941
A&O
Chicago
58 %
Western Steel Products—
15-yr coll tr 4 Ms A ww *51 A&O
United Wall Paper Fac 6s I947-.
Universal Sewer Pipe 6s 1943-J&J
Van Camp's lnc 1st 6s
A&O
79"
Warren Bros Co—
Stockyards Corp—
b Basis.
Sugar Corp 7s 1939.J&J
8
99 M
Works (Germany;—
..
.
Woodward & Tier nan
72
57 M
M&S
1944..
6s
1st
35" Warner-Quinlan
Watab Paper 1st 6Ms
6M* serieR A 1951
J&D
3 Ms assented A 1951
6MS terli-H •' i ttnl
...J&D
3 Ms assented O 1951
0KS series A I947-J&J
3 Ms assented A 1947
United
62
35
Warner Co
60
f deb 1955.A&C
Ask
94
4s series A
Pictures—
6
Corp—
debsf 5s 1946
F&A
U S Steel Corp 3 J£s debs *48 J&D
conv
United Steel
81
60
30
s
6s debentures 1948
98 M
J&J
1942-1945—J&J
1st 3s to 1941
3 Ms series A
Co 6s 1939.M&S
Warner Tiro?
96
Bid
Ltd—
1946-1947——J&J
4Mb series A 1952
J&J
Woodward Iron 1st lien 5s '62J&J
2d conv inc 5s 1962..Ann Apr
5s 1962 (called bonds)
20-yr 1st mtee 4s 1955
96
97
A
.
U S Radiator
75%
Deb
issue
North
nac
-
San Antonio
Virginia
Virginia-Carolina
-----5
-----
1.75
100
Bid
'
1
2.00
95
Par
-
80
Ex-dividend.
Investing Companies Stocks and Bonds
Concluded from page 72
Stocks and Bonds
Par
Bid
Per
Shawmut Association
-
*
10 H
Stocks and Bonds
Ask
Per
11M
M&S
Mar
1
1942
March
1
1952
M&S
Inc., com_-10c
-4Mb
5s
80
75
85
73c
81c
_
—
—
—
Am dep rets ordinary
Am dep rets deferred
%
Am
dep rets ord reg
—£1
Amer dep rets ord bearer.—£1
Spencer Trask Fund Inc
*
Standard Amer Trust Shares
1
Standard Investing Corp com--*
$5.50 preferred w w
*
15.57
16.51
3.67
Transamerica Corp
Tri-Contlnental Corp
3.77
10%
55c
59c
79
55c
80 M
80c
37
3P7
44
cum
.__*
2d preferred
Super Corp rf Amer class A
Class A A
Class B
«
2
1
2.58
—2
5M
*
Ask
Per
share
11.14
Union Investment common.....*
Conv
6
5s 1946
M&S
Y Bank Shares G3-.-*
deb
35
39
United N
55
60
U S Elec Light & Pow tr ctf A--*
2%
11M
1%
6M
3M
78
%
2.32
99c
Foreign Securities com—*
$6 1st oreferred
*
U. S. & International Sec
•
.
1st pref with warrants...
Utility Equities Corp.—
*
5
*
'Trustee Stand Invest ser O——1
2.61
1
2.57
Trustee Standard OH shares A—1
5.71
Wisconsin Rankshares.—
1
9M
83 M
%
62
1%
50%
%
1%
5.62
conv
deb
J&J
1953
Trustee N Y Bank Shares
Class
—
3.92
D
Series B
...
* No par value,
107
57c
60c
63c
88c
98c
1.35
e Ex-coupons.
1.45
Flat price,
\
2%
1M
15 %
Voting 8hares
U 8 &
$5 50 priority stock
Utility & industrial Corp
6
Convertible preferred
—.7
Wellington Fund
.....1
Western Reserve Inventing—
Deb 5 Ms 1944
F&A
58
share
97
95
Trust ctfs series B
7M
Vs
6%
3%
70
%
106M
Trusteed Amer Bank Shares B 25c
Trusteed Industry Shares
25c
Quotations not furnished by sponsor or issuer.
2
—*
6% cum preferred
12%
50c
Standard Utilities Inc
£l
£1
Warrants
/8
♦State St Investment Corp
*
Suburban Elec Securities.--—-*
10.25
5M% partic preferred
50
Tobacco & Allied Stocks Inc
*
Tobacco Securities Trust Ltd—
Spanish & Gen Corp Ltd—
$4
1
9
Supervised Shares
Talcott (James) com
Stocks and Bonds
Ask
Bid
share
Shawmut Bank Inv Trust—
Sovereign Invest.
Par
k Last sale,
'
n Nominal,
•
x
14.77
102
4%
Ex-dividend.
"4%
Quotat,ions for all securities
Stocks
Par
Bid
Stocks
Ask
Per
are as near as
Par
possible for the closing day of the month preceding the date of Issue
Ask
Bid
Per
share
Callaway Mills
*
*
385*
Co
Algonquin Print. 100
Amoskeag Go—
_
Atlantic Rayon
_
22
*
25
67 5*
71
8
Preferred
100
Beaunit Mills
.10
$llA conv pref_20
Berkshire Fine
Spinning Co....*
35
37
\7
5% preferred
*
7% preferred—.*
13
85
AH
6
12
4t*
5
3
55*
*
75*
Bourne Mills
Bradley Knitting—
1st preferred-.100
Brighton Mills—
Preferred—..100
Draper Corp
*
Farr
Alpaca
100
Franklin Process. _*
Fruit of the Loom
units.
Mills
65
72
40
50
o
i*
30
79
83
44
50
preferred.25
Hartford Rayon vtcl
Preferred
100
100
*
$6 part pref A— *
Kit burn M (N B).75
Ludlow Mfg Assoc.*
Luther Mfg
100
Martel Mills—
I nits
#
"25*
2
6
40"
(Baltimore)
100
Preferred
100
Nashawena M
*
Nashua M (N H) 100
Preferred
100
2nd preferred
1
15
Alaska
21"
Amer
50
10
pref
25*
55
94
Bagdad Copper
Black Hawk
655*
125*
935*
26
31
38
116
6% preferred—
Hartsville Cot Mills.
Henrietta Mills—
4% preferred..—.
$3 prior pref
Highland Pk Mfg 20
6% preferred
imperial Yarn—
6
15
3 U
53
9
98
11
12
39
42
Industrial Cotton
Mills pref
11
12
inman
85
45
55
60
65
Cliff Mining
Consol
25
Copper
6
100
35
45
Dye Works com 10
37
28
41
41
46
34
22
24
.100
Limestone Cot Mills
Com class B____*
22
245*
Liuford Mills
50
60
47 5*
49
Majestic Mfg
104
110
20
205*
Marion Mfg Oo
50
60
15
21
27
Golden Cycle
94
May Hos'y Mills 100
$4 preferred—
255
92 5*
54
57
Goldfield Consol
Mines
15
Rich Borden Mfg
On
(F R)
Roxboro
*
-.3
Saco Lowell Shops
Common
Preferred
Sagamore Mfg
*
.20
(F R)
....100
Sanford Mills
•
Skenandoa
Rayon.*
5% preferred.. 100
Soule Mill if* Bj.lOU
Tubize Chatillon—1
Class A
__1
7% preferred. .100
United Elastic.
*
TJtica Knitting. .100
7% preferred
100
Utlca & Motiawk
Cotton Mills.. 100
Wamsutta M.-.100
Wayne Knit Mills.5
25*
3X
2
17
7% preferred
IVA
81
il*
88
40
85*
135*
45
95*
145*
105
Amer Yarn A Proc—
4J*
405*
45*
435*
72
80
1
60
*
49"
100
47
98
25
1
15
20
8
Illinois Zinc
29
Rhodiss Mills 7% pf
Riverdale Mills—
.99
115*
6
85
104
7
7
10
Bankers Bond A
%
515*
535*
24
245*
55*
75*
55*
65*
175*
65*
295*
1195*
2
12c
100
75*
99
21
Southern Worsted—
75
119
18
45
52
Stowe
45
50
70'
17
Textiles Inc com.. 10
1
Class A pref..-100
Class B pref... .50
Union-Buffalo Mills
10
175*
305*
5*
170"
Trust
&
20
B Stove
.*
Abbott Lab'tories.*
30c
71
45*% conv pfd 100
Abbotts' Dairy
*
1485*
e & Fitch
Common....
1
$6 preferred ...75
Aberfoyle Mfg.. 10b
Preferred.
.100
.
.
.
Pap
6% preferred -10ft
7% preferred—100
J8/8
25c
Bibb Mfg.
100
Brandon Corp A. 100
(J D) Mfg..*
9
28
5*
65*
95*
Adams
Adams Express.
See Investing
Adams Millis..
215*
55*
225*
55*
175*
18
Advance Aluminum
25c
Castings com...6
Advance Rumely..*
395*
135*
3
6% preferred A. 50
Supply Mfg—
—1
1
45*
lc
4c
Class A....
Class B
1
%
Mt City Copper..5c
National Tunnel
and Mines com.
10c
55*
55*
19
Preferred
2
45*
Jersey Zinc..25
70
705*
30"
Aetna Stand Engine*
70
73
Agfa Ansco (Del)—1
49
Victor-Monagh'n 100
7% preferred.. 100
Victory Yarn Mills—
52
55
Newmont Mining. 10
New Rlv rCo—.100
2
4
7% preferred.. 100
85
185*
35
1st M
185*
•
6s Jan 1941
Wallace Mfg Co
Ware Shoals Mfg
100
7% preferred.. 100
® Purchaser also
pays accrued dividend.
Without par value.
Preferred
/ Flat price.
15*
25*
..100
74
95*
82
Ainsworth
99
*
—
95*
Air Devices
100
lc Last sale
n
Nominal.
r
Canadian
price
7
85*
7
75c
Corp—1
l New stock
105*
104
Aircraft Precision...
90
6
29
Shoe
100
Mfg....5
..
A*
26
Air Associates..... 1
35
95
...
\Knew-surpass
Common
IYeferred
97
_
45*
105*
.100
New
24
20
W8
40c
Aeronautical Corp. 1
Aetna Ball Bear
1
Aetna Rubber
*
83
118
55*
Aero
Canada......_
Mother Load Ooall'n
21
98
35*
25*
Aeolian Co—
80
5
425*
495*
235*
95*
Gas.*
Oil &
pref...100
42
475*
Addressograph Multigraph Corp... 10
Adams
2d 5% pref.-.100
1st 7%
2
14
Cos
36
395*
135*
10
15
27*
Common
94
I
.50
11
23
97
8
39
Burlington Mills...
65
15*
385*
5
92"
*
B
73
.10
1
--
-
11
55
30c
J*
-
7
67
5
Abraham & Straus.*
Acme steel
2'
44
-
18
40c
71)*
1595*
Abercromb
Acme Wire
35
55*
45*
15c
Lucky Tiger Comb
Gold Mihlng...10
Magma Copper OolO
Mayflower-Od
Colony Copper.25
M cl ntyrePorcupine5
Miami Copper...
Mining Corp of
new.
12
Abitioi Bow &
120
L&ne Rlncon Minesl
Lava Cap Gold Mini
Louisiana L'd & Ex 1
Mines
15
9
425*
15*
42
King David Min.50c
77
15
Spinning
13
(DO) 100
Guar
of New York
11*
52
•
Kirkland LakeGold 1
15
Real Estate
1
5*
.
Title &UU1UU
Home Title Tns (NV
INDUSTRIAL AND
MISCELLANEOUS
10
9
Guar. *
(D C)-—5
M ortgage
& in lure
37
85*
Lake Shore Mines
13
& SAFE
DEPOSIT STKS
385*
85*
32
Kennecott Copper.*
Kildun Mining
1
..
100
70
3
95
Belton Mills(SO)-25
Calhoun Mills
135*
80
$6 preferred
1
Isle Royale Cop. .25
Jardine Mining.
1
95
.
Mining. .1
Island Creek Coal. 1
Franklin
lstmtge notes
Spartan .vlills.
10"
Startex Mills....-20
20
Copper
Internatl
18
8
Tr(Boston)100
100
ANTES
15*
5*
*
61
7% preferred--100
Riverside & Dan Kiv
Smyre (A M) Mfg 10
7% preferred
Southern
Bleachery
& lYint Wks—.*
Hotel
2
3
350
TITLE GUAR
7
Inspiration Oons
Sterling Spinning—
....
.
85*
125*
31
.
100
_7% preferred
Class
common
26
25
7
100
Kimball Bldg Tr
Homestake Mines
80
28
Southern
Anderson Cotton
Preferred.
38"
100
—
15
City RET (C)._500
Congress St Associ¬
ates (Boston). 100
Factory Bldg Tr.100
Fifty Associates (B)
Columbia
Copper Co
100
Mining
25c
Hollinger Mines
5
20
Mfg
7% preferredlOO
Weaving.*
3
375*
Heels
(F W) Mfg.. 100
Southern
Abbeville Mills
5
Acme Spinning
Alabama Mills....*
Amer Enka
_*
225*
162
150
& Smelting
•
Idaho Md Mines.. 1
IYeferred
Appleton Co
Preferred
Arcade Cotton
Mills
Avondale Mills
Beaumont Mfg
67
34
75
Process com
Mills
68"
75
110
Mill
12
BldgTr...100
Title
66
6% preferred-.100
Rowan Cotton Mills
Saxon Mills..
50
•
15*
Granby Cons M S &
Power common..5,
loo'
Common
9
7
10
58
105*
55*
1
96
Poe
24
215*
125*
OorplO
Howe Sound Oo
5
Hudson Bay Min
Piedmont
9
78c
5c
Zinc, Inc
..1
Federal Mining &
Smelting com..10
73
Pickens
40
85*
5*
70c
7% preferred. .100
Perfection Spinning.
80
75*
5*
Evans-Wallower
100
7% preferred..100
38
11
24
100
Cent
Greene Cananea
40
Pacolet Mfg
14
Southern Mills
...
25
63
63
_
Orr Cot Mills—.100
105*
1J*
66
Norris Cot Mills
19
8tqr W'h'se.lOO
Boston Wharf
75*
Eagle Pith Lead.. 10
30"
89
Newberry C M—100
Emitting—
Preferred-
Mill pref—100
Monarch Mills. .100
Mooresvllle Cotton.
Bos
Evans Wall Lead-
25
Musgrove Cotton...
Nat Yarn Mills
50
25*
30
Mills
2
Chic R ETrus's. 100
Gold Min & M-l
Cusl Mexicans..50c
Dome Mines Ltd..*
—
55*
15*
Bd of Tr Bid Tr.100
Bos Gr'd R'T Tr 100
Bos R E TjfBos).100
34
Consolidated
Oresson
46
Marlboro O Mills..4
15*
REAL ESTATE TR
& LAND STOCKS
41 i
Cornucopia Gold.5c
46
Laurens C M
15*
55*
..5
Mining Oo.
38
Copper Canyon-10c
Copper Range.
•
95
15*
75c"
Yukon Pacific
%
5*
95*
Cons Min & Smelt .6
65
15*
63c
%
32 5*
Clear Creek Cons—
Common.
10c
8
32
A*
Wright Hargreaves
Mines
*
41
25
Copper
Nonqultt M (N B).*
North Amer Rayon—
Com class A
*
6% prior pref..50
Pacific Mills.
•
Patchogue Plymouth
Mills com.
1
Pepperell Mfg
100
Pierce Mfg.
100
Pilgrim MUls
100
Uuissett Mills
100
95*
y
50c
*
Copper Corp
Chile
18
1
White Knob Copper
Preferred
10
Chief Consol Min.J
5
10c
120
Copper Co. .10
2
95*
35*
75*
12
75*
25*
M
95*
5*
3/e Stand Silver-Lead. 1
15* Sunshine Mining. 10c
Tonopah Mining.. 1
Union Copper Land
& Mining
25
Central Eureka
4
465*
5
Cerro de Pasco
80
i*
13
10c
5c
10
Silver King Coal.-.6
So Am Gold & Plat.l
16
1
King (J P) Mfg. 100
Lanett Bleachery &
8
455*
Joseph Lead
15*
Judson Mills A pflOO
Preferred B... 100
41
New Bedford
6
Carnegie Metals
87
Mills
115*
35c
Central Am Mines. 1
10
Antelope Min
9
1
25*
Utah Metal & Tus.l
Walker Mining
1
55*
Calumet & Hecla_.5
114
105*
25*
15*
155*
1
25
165*
55*
20c
Oo
14
United Verde Ext50c
Butte & Sup
10
Callahan
Zinc-Lead
5
15*
St
18
12
7% preferred.. 100
Hanover Mills—
2
Ltd Amer snares..
St Anth Gold M—1
345*
5*
15 X
30
12
Knit
Roan
£*
1
& Sull'n M & 025*
Butte Cop & Z Oo.o
17
Mills..—
65*
Bunker Hill
15
46
25
5*
40"
25
12
42
59
130
Utah
Hamrick
18
39
liH
5 r
99
Hanes (F II)
4:S«
ing, Ltd
135*
102"
2H
85*
10
&
Shattuck Denn
5
Grenciei Mills— i
Preferred
...20
20
100
Mines
Patino Mines
49
43
Consol Mines—1
Bulolo Gold Dredg¬
25
.
95*
Smelting....
1
$5 prior conv pf 25
41
Granteville Mfg..20
25*
95*
85*
Enterprise—
65*
10
&
37
35
....
Lead
Zinc
Andes t Tipper M.20
Austin Silver Min—1
Glenvvood Mills. 100
Gossett Mills
1
Amer shs ctfs_. 10
Pioneer Gold Ltd—!
Polaris Mining..25c
156
Quincy
11
7
...10
Mining
Gold
38"
9
14
■Jk*
70
Juneau
99
34
10
28
Consol
Pocahontas
..*
Premier Gold M...1
Anaconda Copper
Mines
..._50
34
12 5*
Naumkeag Steam
Rayon class A..25
Newmarket Mfg
*
115
109
25
75*
255*
Pacific Tin special.*
Park-Utah Consol
1055*
15*
20
50
855*
70
r
STOCKS
Mining
99
Preferred
100
38
Gainesville Cot Mills
4
Merrimac Mfg..100
Preferred
100
Ml V-Woodb Mills
10
19
35c
m
Pond Creek
MINING
Conv
15
13c
Oriental
15
Gaffney Mfg
47
10c
26c
Old Dominion Oo-25
15
10
r
85
r 150
r
38
r 100 X
Penmans Ltd com.* r
57
Preferred
.100 r 125
Wabasso Cotton
* r
245*
50
Fulton Bag & Cotton
Mills
*
1
i
Copper of
Mining Com..25c
Domin Text Ltd...*
Preferred
.100
Montreal Cottons..
Preferred
100
135*
7% preferred
65c
Utah
75*
A*
60c
*
Oklahoma Interstate
47
Flint Mfg Oo
10
120
6
Converters. 100
Can Cottons Ltd 100
Preferred. ....100
110
Florence Mills...100
7 % preferred- _ 100
*
115
Ohio
58
2.50
North Butte
Can
15
36
Serial notes
32
97
99
25
1
57
Mines
Preferred B
20
6% preferred. .100
79"
Noranda
Canadian Mills
Fairforest Finish Oo
7
785*
26
21
Rosarlo.... ...10
Niplssing Mines.—5
245*
Wiscassett Mills...
Woodslde Cotton.20
Eagle Yarn
Easley Cotton Mills
7 % preferred
Efird Mfg
100
Erwin Cotton.... 20
35*
65*
85*
8
62
96"
7 % preferred- -100
Hosiery—
See Indus, stks
15
8
Cotton
Globe Knitting. .25*
Goo da 11 Worsted. 50
Gusnold M (M B) —*
Preferred.
100
Cotton
20
92
Durham
10
.
16
72
Y & Honduras
N
6
58
Mtge 6s
Dwight Mfg.—125*
Mills class A
Hathaway Mfg.
Kendall Co com
85"
Dunean
10 X
Botany Worsted-
Prior
8
share
116
110
Mills
*
IYeferred
100
West Point Mfg..20
Winget Yarn Mills
80
81
.....
Border City Mfg 100
General
Wellington
6
Chiquola Mfg.
20
0% preferred
Clifton Mfg (SO) 100
Climax Spinning. .50
Columbus Mfg (Ga)
Common
100
Converse (D E).100
Crescent Spinning..
D-tllas Mfg (Ala) 100
D trl'trton Vrfg(SCl fi
Drayton Mills
20
11
1
100
Preferred
Washington MillslOO
10
China Grove Cot
305
Apponaug Co
*
Arlington Mills..100
Bates Mfg
Beacon
Mfg—
235*
Ask
Bid
Pai
share.
Per
8% preferred. .100
Northern Mills
Preferred
i
Stocks
Ask
Bid
Par
40
21
Cannon Mills
C hadwick-Hoskins
TEXTILE
STOCKS
Stocks
share
x
"75*
85*
75*
90c
Rx-dividend»
86
INDUSTRIAL
Quotation* for all securities
Stocks
Par
Ask
&
Stocks
Par
Bid
Air-Way Electric
Aopljance
66
1%
Amer Mach &
8
Am
Packing—
ctfs
Alberta-Pacific
Grain class A_.. *
Preferred.
1 Of
Alexander Dept Stsl
Alexander Hamilton
Amer Metal Co
6%
*
pref
Chem
5
100
188
Sanitary..*
7% cum pref 100
Am Republics com 10
Amer Rolling Mill 25
4**% conv pf 100
Am Safety Razor
%
13
5%
11
Agric Chem.*
Lines... 10
American
*
Arch
Am Bakeries pref 100
Class A
*
c
pf 100
Amer Steamship. 100
12
21%
13**
26**
135
7% preferred..100
Am Sumatra Tob
50%
14 %
94
Am
53%
0%
8%
Anaconda Wire
54%
Anchor
Andian Nat Corp..*
Angostura-W upper-
9
112
114
1
25
17%
7%
46
52
9%
14%
8
.
15
85
86
323* Sept.
33**
12**
3%
3%
American Encaustic
Tihng
Co
.i
American Enka—
2%
3
7%
$6
Preferred
3*
Preferred
8%
9%
10
100
16
12
70
13*
75*
113*
15*
50
6
8
1
1
Felt...*
preferred-.100
4
Furniture
Am
Hair &
2d
preferred.. i00
Amer Hard Rubb_50
8% preferred.. 100
Amer Hard ware..25
Am-Hawaiian
SS.10
Leath..l
6% preferred.. 50
Am Hide &
Amer Home Prof
Amer Ice Co
1
*
0% non-cum pflCO
Amer I G Chem A.*
Amer rnsulator
*
$1 50 prior pref. 10
Am Internat Corp—
See Investing Cos
Amer-La France &
Foamite Corp.. 10
Warrants
Ashland Oil &
LauDd Mach_20
American Locker:—
Class A
*
55
24
11
Assoc
28
*
12**
El
95
A
39
11
r
14
72
84
25*
16**
3%
183*
22
9
78
62
68
5J*
3**
5
6
3 5*
SS Lines
5%
*
non-cum
pflOO
19**
193*
205*
21 %
Atlantic Rayon
See Textile
Plywood
*
preferred_20
Powder
*
5%
conv
pref. .100
Atlas
165*
24
106
45*
153*
22**
643*
118
Auburn Automob..*
Austin Nich & Co__*
$5
T; ck
cum
*
prior A__*
65*
35*
2-3*|
19
| Called Nov.
1
at
$115 plus $15*
24%
107%
43*
163*
24
67
div.
at*
65
Hotels-
313*
23
Bilt
25
1
1st preferred. .100
Casket
93*
mm
mm
mm
mm
%
%
1
*
Bros..
8%
1%
93*
27
10%
Warrants
17
3**
9%
17%
50c
00c
Seelig cl A5
Barnsdall Oil
5
Refining. 1
Bartgis Bros com__l
6% conv pref..25
Basic Dolomite
1
Bridgeport Brass..
Bridgeport Mach..
Preferred
100
BrigHS Mfg.
Briggs & Siratton..
Bright Star Elec—
32
2%
8%
3%
173*
213*
16
18
53*
55*
75*
33*
145*
22
63*
55*
73*
fi
4
50
60
253*
37**
255*
393*
Class A_
Class
13*
B
5*
45*
25*
~4~~
Brill Corp class A..
Class B
43*
20
113*
23*
20
com
Brach (E J) & Sons
Bradley Knitting—
7
1
93*
1%
preferred
Boyertown Burial
1
13*
8%
7% preferred._1(
Mfg
9%
15
16
34
Class
*
303* Sept. 8
36
12
Brillo
123/*
c,
A
74
77
Bristol-Myers^
5
Brit-Amer Oil Ltd—
463*
463*
16
Brinks,
1
10
95*
»
113*
Class B
*
Inc
25
25
Bristol Brass
Bathurst Power
115*
43*
20
30
100
20
30
Coupon
*
Registered
*
Brit-Amer Tob reg£l
Ordinary bearer£1
Optical com
10
5% preferred..100
Bay way Tern"
Bayuk Cigars
*
7% 1st pref
100
Beaton & Cadwell
Mfg common..25
30
32
123
128
18
British Celanese Ltd
Amer dep rets. 10s
_
v
100
_
t c
13*
3
/
'
Bausch & Lomb
...
Cream..25
$5 preferred w w_*
See Textile
10
com
Warrants
114
Brown Co
Brown
25**
26**
106
6% pf.100
Durrell
*
Brown
Class
Brown
1%
30
40
12
25
120
8%
5
1
Sharp Mfg.
.5
51
52
52
53
Buda
2%
29%
3
Budd
29**
Brunswick -BalkeCollender
Co
_'*
100
com
(E G)
Mfg
*
7 % preferred.. 100
Home
Budd
Appliance cl A..5
Class B
Wheel
*
*
Beneficial Ind Loan
Bulova
*
See Investing Cos
Beneficial Loan Soc—
Bunte Bros com.. 10
pref
38
* k
Berghoff Brewing-.1
Berkey & Gay Fur¬
117
.
1%
7%
5%
—
14**
383*
Class
l
V fg *
3
Blauner's $3 pref..*
Biaw-Knox Co
*
•
Nominal,
24
113*
113*
102
115*
73*
523*
5%
123*
75*
525*
53*
20%
2/3*
113*
33*
53*
273*
38
42
4%
r
Canadian
13
1%
5%
14
13 5*
75*
20
28
13
33*
7
15*
23*
3*
13*
20
_
133*
15*
55*
153*
15
73*
203*
2^
12 3*
13
653*
15*
68
23*
40c
50c
30c
3
40c
4
5
3
155*
16
**
5*
1
50c
Pre."erred
11
17**
19**
21
100
19
Calif Pack Corp...*
26
263*
50
52
Calaveras
9%
—
Land
.Cambria Iron
143*
50
&
1
2
50
56
2%
57%
16**
163*
Timber
24
44
14**
13*
15*
50c
Halamba Sugar
Estates com.
5% preferred
93*
23**
1
Jackson
_*
Elec Products
Vot tr ctfs
Common
53*
4
:>rm *
B'ack&Decker
Cable
2
103*
98**
*
Preferred
86
1
B
Byrndum Corp
28
4**
*
*
..50
Byers (A M) com. .»
7% part pref—100
Byers Machine.
.*
Byllesby class A
*
85.
81
5
.10
pref. .30
Preferred
27**
5
100
Butterick Co
93**
18**
1173*
1%
14**
36**
25
.
Bros
conv
1
com
pref ctfs.
Butler
393*
70
*
Birdsboro Stee
Fdy & Mach
n
7% debenture. 100
Bush Term Bldgs—
73*
Bryon
7-5*
*
Biscuit. 12 **c
10
14
Preferred. ..100
k Last sale,
Burry
Bush Terra Co
93**
18**
*
Preferred
*
com
Machine
8
31**
38%
2%
$2.50 preferred..*
Bird & Son
Bros
8
5% preferred
20
7% preferred.. 100
B/G Foods I nc
*
7% preferred.. 100
Billings & Spen
Bing & Bing._
Binks Mfg
23
101
Burroughs Adding
95
6
*
[nc
Corp Ltd—
Am dep receipts..
%
3*6
7*
Fdy & Mach.*
Preferred
50
Beth Steel (Del)
*
Bickfords
173*
90
293*
Burma
Sept.27
8%
8%
91
Cement com..*
Preferred
Best & Co
43
%
7% pr1. erred .100
Beryllium Corp
Bessemer Limestone
&
43
Burns
niture common.. 1
Purchase warrants
Berland Shoe St..
Watch
Burd Piston Ring..l
Burdines Inc
1
Preferred
*
Investing Cos
Conv
173*
88
28
7% preferred. .100
33'ic
Bullard Co
See
403*
93*
*
50
Common
IS
132
9
Bruck Silk Mills
$5 preferred
*
Buckeye Pipe L..50
Buckeye Steel Cast *
Bucyrus-Erie Co..5
7% cum pref.. 100
10
2
39
23**
7%
5%
1
Aircraft. .1
Belmont Radio
*
Belt RR & Stk Yds
55*
22
43*
126
*
8%
10%
24%
7%
5%
Bell Aircraft
215*
20%
*
Rubber
Bruce (E L) Co
9%
9%
110
_
%
20%
1%
*
pref
Brown Shoe
Belding Hem'way. *
Belden Mfg com..10
1**
7
1
A
Distillery
Brown
Stocks
Aircraft
1
Beech-Nut Pack. .20
15
Aug. 22
163*
153*
Forman
Brown &
Beech
145*
Fence & Wire
common
112
%
1st preferred..100
2d preferred..100
Truck
235*
110
20
Brnokway Motor
1
%
223*
Bearings Co (Am).*
4
123
193*,
'
class A
Bowm
Stainless
com
Bigelow-Sanford
I
Carpet com.
Stocks
Atlantic Refining_25
4% conv nref.lOO
Atlas Drop Forge._5
30c
12**'
63*
35*
16**
2
Steel
Barker
Beth
£li
Conv
10**
9%
73
At' Coast Fisheries
Atlas
2%
5^
Atl Gulf & W Indies
Atlas
2
**!
10%
no
Rayon
they Truss Wheel 4
41
473*
23*
100
21
Associated
26**
25**
73*
ers
Brewster Aeronaut'i
Benson & Hedges..*
Indus Ltd
registered
91
465*
23*
203*
42-**
Am dep rets ord
123*
1043*
sy
30%
Bondhold¬
18
5
9
14%
0%
20%
%
4%
lief.l
6% 1st pref... 100
7% 2d pref... 100
Bow-Bilt
14 3*
10**
84%
(Can).*
7% preferred ..100
Dry G'ds
1
43
10%
Bendix
9}*
Assoc
245*
253*
7%
♦Without par value.
60
Brew
Bourjois, Inc.
♦
$2.75 cum pref..*
Bower Roll B'r'g- 5
16
10
Barber (W H) Co__l
Bardstown Distill-.1
36
....
Works..5
15c
Am
B
Metal
Assoc
1%
45*
Am
1
Stocks
Barber Asphalt
38**
39%
Corp
*
Asbestos Mfg com.l
7
52
65
11
Arundel
11
7
8
Elec. 10
_
See Textile
92
1023*
15
Hose
Rubber com._»
See Textile Stocks
Brager Eisenberg—
Breeze Corp......
Brewing Co of Am.
10%
4%
Corp
*
7% preferred. .100
Art Metal Constr.10
Art
102
Hart-
Arrowhead Petrol.
88
Woven
173*
Botany Women—
25c
IV4
Wks.*
253*
<&
0%
%
%
103*
20
Beatrice
3%
33%
110%
*16
4%
9%
.
24**
Boston
4%
25
*
Bancroft (J) & Sons*
Preferred
100
Preferred
50
Bender Body com__5
Bendix Aviation
5
60
Armstrong Cork
*
Armstrong Rubb A*
Constable_5
Print
VA
5
100
Artloom
1
Amer Forging and
Socket com
*
Amer Fork & (foe..*
Am Fruit Growers.*
101%
17
27
1
Bellanca
pref..*
conv pr
Hegeman
*
common
4%
8%
pref.. 100
7% preferred..
Arrow
%
32**
5
guar
3%
24%
4%
**
**
93*
Beaunit. Mills—
3
5% preferred.. .30
Aro Equipt Corp..]
Export Lines-
10'
83*
Armour & Co (111)—
Common
..5
Amer Export Airlines
Fabrics, pref 100
10
Arnold
Textile stocks
Common
23*
93*
Fuel Oil pref. 10
Arnold
...
12 3*
2
Armour & Co of Del
33 >8
12
87
117
Common
12
Argo Oil
Ark
83
8
*
1
7% preferred.. 100 t 115**
\rctiirus Rad Tube 1
%
10%
1133*
Class
.58
100
See Textile Stocks
A P W Paper
*
Vrcher-Dan-Mldl'd *
7 "7, preferred.. 100
1st
2
1%
6
Apponaug Co—
5% preferred... 10
Amer Distilling pf io
Amer Dist Teleg
*
Am
23*
303*
56
*
Antilla
215*
2
165*
263*
95*
65*
Warrants
Baldwin Rubber
Preferred
114
25**
1
Animal Trap
120
.
Amer. Felt
47
213*
1115*
Anheuser Busch__20
%
*
6% 1st pref
1 Of
Am Cyanamid A.U
Class B
.If
Amer
Corp
mann
60
17
2d
Pref
common..*
conv
15
1033*
Baumann(Lud)com*
45
215*
283*
77
Hocking
2
39**
3*
&
common..*
40
74
& Paper A
24
Borg-Warner Corp.5
Borne Scrymser—25
Boston Herald
Traveler Corp
39
7% pref old...100
7% pref new
30
22
5%
3%
3
58
15
Common
00
4%
114
163*
213*
283*
143*
Borden Co
35*
203*
59
Amer
43
Amer
See
9%
263*
110
Stores com__l
Bond
33*
205*
Barlow &
23
24
18
14
25
573*
23
American sharps..
1%
3%
B
83*
593*
27H
33*
*
Baldwin Duckw'th.*
Baldw Loco Wks..*
V t c for com
13
7% preferred..100
Wringer
*
Amer Writing Pap_*
Amsterdam Trading
99
175
Am Crystal Sugar 10
100
Bates Mfg—
See Textile Mfg
Bath Iron Wks
Cigarette
Co
100
5% preferred..100
rrer erred
Bastian-Blessing
1
Commercial
Alcohol com.
2(
*
100
Balaban & Katz__25
14%
nref__*
Anchor Post Fence.*
7%
Deferred
Chemical
Preferred
70
Glass
115
14 %
♦
a
Common
Ayrshire Pakota
13**
120
Preferred.
10<
Amer Coal (N J)_.2.r
Amer Colortype..If
3
66
111
Chicle
6 Cigar
25*
Axton-Fish Tob A 10
Class B
10
Preferred
100
273*
Bohack Realty pflOO
Br._5
Bon Ami com A
*
25*
63*
Barnsdall
21
100
Sugar
Apex Elec Mfg
Applied Arts..:
Appollo Steel
5% preferred-. 100
Amer
3*
Preferred
$0%
Amer Centrifugal. ]
Am Chain & Cable.*
American
6*
8
114**
10*
23*
0%
Aviation & Transpor¬
tation Corp
1
21
8
50
(Sid).
Bohn Alum &
Aviation Corp(Del)3
Am Woolen Co
16
American Canadian
...
Warrants
5**% pref
50
Barkley Grow Aircrl
0%
*
150
39%
59%
%
7%
%
24%
3
0%
14%
Common
113%
156 %
10(
16
Barium
75%
135**
2
*
135
Properties
Am Car & Fdy
"
7% preferred.. 10'
¥
74%
75**
135
Vitrified Prod.*
Cable
*
29**
~3%
_
Preferred
52
10
Amer Bosch Corp__l
Amer Box Board.-1
A.Brake Sh & hdy-
28%
Amer Wind Glass—
Class A
100
6% preferred... 50
15
ex-warr.25
3*
53*
83*
8
173*
*
Bohack (H C) com.*
1st preferred.. 100
20
Pref
27
7% preferred.. 100
Boeing Airplane... 5
22
275*
100
Bankers Industrial—
Service cl A
*
16
1
Am Thread 5% pref5
Am Tobacco coni_25
Common B
25
_
40**
12**
14**
26**
93**
n*
*
6% preferred..100
Am
Transformer. 10
Am Type Found
1c
7% preferred..100
195
39%
Amer Television
1
Arr er Thermos A__*
Preferred
50
48
1%
3 H
41%
0%
8%
Stove
Vmer Sugar Ref.100
14%
Carmel
Preferred._
102"
*
14 %
American Book
03%
143
*
Am Bank Note... 10
Bemberg com.*
Preferred
100
Am Beverage Corp.l
7% preferred
5
56**
137 %
non-cum
;♦
114**
17**
7
Sept 26
88 %
90**
96
83
2%
2%
19
17 %
3 %
3%
07%
70%
23
22%
31%
31%
39
35%
110
108 %
Am
41
56**
137%
02%
American
41
Amer
Snuff. .25
39
American Stores
38
53* % conv pf. 10'
American Can
2-:
7% preferred. .10'
2
*
Seating
Am Steel F'dries
45
183*
com
25
100
Blumentnal
3*
25
A
Class
Baker
%
0%
3*
Avery (B F) & Sons 5
6% prer w w___25
pref 25
%
0%
11%
American
9
Common
Preferred.
Bloomingdale Bros. *
203*
4**
conv
35
7% preferred-.100
17
Class B
Common
6
32
10
134%
1
53*
Colliers Corp
1
Babcock & Wilcox.*
\.mer Ship Build._*
Am Smelt & Refg__*
113
Leather
Tobacco
Backstay Welt
Baird Telev pref
20
__
10**
148**
9%
21%
9
15
6% preferred
100
Alum Goods Mfg
*
Aluminum Indus
*
Amer Air
9»*
21%
79%
15%
5%
*
6% conv pref--50
Amalg Sugar
1
Amerada Corp
*
Bros
Automatic Refrig.10
Automat Vot Mach *
16^
10**
45%
Aluminum Co com."
Amer
3%
143
45 y
10
Alloy Cast Steel
*
Alpha Portl Cem..*
Altorfer Bros com...
Amal
Bloch
12%
imer Seal-Kap
11%
9%
03%
9%
61%
Common
6% preferred-.100
32
2%
80
6%
*
30
2
12
Amer
21
Mfg
Ltd
3
5
Prod
18.50
Common
14**
17**
20
Corp.»
5% preferred--100
pref
245*
5
2
American Screw. 100
American Sealcone_5
190
133*
17 %
12%
53*
Stores
Aluminum
95%
Stand
3
Allied Prod (Mich)—
CI A conv com_25
Common
10
Conv
2**
%
12%
1%
Am Potash & Chem *
Dyt^
Allied Mills Inc
*
Allied Paper Mills.1
Allis-Chalmers
110**
~3~"
.5
7% 1st pref
50
6% preferred ..50
10%
7%
2%
3*
Corp common
*
Allied Kid Co com.5
Allied Laboratories *
Allied
MS
23**
27 3*
Automatic Instru¬
$1.50
Amer Radiator &
*
&
23,3*
Common
..3
Automobile Banking
26
10
10
Preferred
25
25
5
23
Class B
Portland
Alliance Realty
Allied
25 %
k 112 3*
1
Alles & Fisher
8%
pf
pf
Bliss & Laughlin
Preferred
22%
Amer Pneu Serv—*
Steel Co. com
Preferred
Allen industries
—1
conv
30
*
W) Co-
12
Automatic Washer—
80
Allegheny Ludlum
Bliss (E
9%
share
11
29
100
Amer Piano class A*
13
8%
00
Ask
Per
conv
117
Optical
Preferred
Bid
Common
28%
Meter—*
Par
6%
5%
Alarm common.25
Automatic
26**
112
Stocks
07
ment common
1
Ask
Automatic Fire
22
65
Bid
Autocar common.. 10
Amer
100
STOCKS
Per share
American News Co *
Inst 8% pref. .106
Algoma Steel com."1
Cement
*
pref. .100
conv
American
—
Allen town
Maracaibo__l
Par
6% preferred __100
13%
4%
23%
20**
52%
%
20%
Co com. 100
5% pref
100
Amer
Stocks
78
21
Prod—*
Maize
Am Mfg
5
Preferred
Mach & Met..*
Am
Preferred
100
Alberene Stone of Va
Vot trust
76**
13**
4%
7% preferred .100
Fdy.*
-
*
....
Alaska Pac Salmon ♦
Albany
Locomotive.*
Amer
Ask
Per share
28
28%
share
Air Reduc'n com..*
MISCELLANEOUS
possible for the closing day of the month
preceding the date of issue
near aa
are as
'
Campbell
price,
Wyant
Cannon Fdry
t New stock,
&
*
x
Ex-dividend.
oct.,
1939]
Ask
Bid
Par
Stocks
a^e as near as
Stocks
Dreau—--*V
Bread.
—.100 r
Bpret---.50 r
Cement 100,r
preferred.
Class
Canada
Class A*
Class B. — -.— *
Canada Packers...*
Canada SS Lines
*
preferred--.--100
Can Wire & Cab A.*,r
20
21
Climax Molyb¬
denum Co.
*
47
94%
7%
Cllnchfield Coal.100
Preferred
100
Clorex Chemical
*
45
49
Clover Val'y Lumber
Preferred A
100
67
59
22
23
non-voting.*
Locomotive---*,r
Capital City Proi_*fc
Carborundum Co
*
5%
(Philip)_
0% preferred-.100
6% preferred..100
Carib Syndicate-25c
Carman & Co A— *
Class B
*
Carnation Co
*
Carey
Carpel Corp..-..-*
Carpenter Steel,—5
Carrier Corp
1
Carriers & General..
Investing Cos.
Carter (J W) Co—1
6%
11%
116
5
Co..10
Catalin Corp
1
Caterpillar Tract- .*
5% preferred .100
Celanese Corp
*
Wire
Col
100 %
26%
preferred
55
$2.75
Cent Ir & Steel..100
10
Cons
9%
*
Cons
4
Consolidated
28
38
"6%
Mfg.5
Cherry-Bur Corp..5
Chesebr'gh Mfg. .25
Chesapeake Paper
15%
Common
5% pret
12
c
V t
*
....
6
A partic..50
A
4%
B
16
*
*
15
1%
89
8% preferred-.100
104
Continental Can..20
12%
25
67
68
$4 50 preferred..*
Cont Diam d Fibre.5
Stk Yds com..100
185
Preferred....
104
•
100
Chicago Mail Order 5
103
Continental
7
Chic Pneu Tool
$3 conv pref
*
17%
18
*
36
38
^$2.50 prior pref..*
47
Chic Towel com...*
67%
107%
100
10
5
Cin Uo Stk Yds..
*
Clnecolor Inc
1
City Auto Stamp..*
City Ice & Fuel
*
_6%% cum pf .100
City & Sub Homes 10
preferred
*
Cooper Bessemer. _*
$3 prior pref
* k
Copperweld Steel..5
Conv 5% pref._50
Clark Equip Co..
•
30
Preferred. ...100
Claude Neon Lt
1
102
3%
5
'
P't &
%
5%
16%
15%
1%
8%
3%
29%
%
13%
62
—
pref
newr
,
par value,
36%
21%
23
34
25
36
*
1
6% pref....100
32
com
Duro-Test Corp
Duval Texas Sulph
Dwight Mfg—■
2%
7%
1
Eagle
Lock
9%
1%
6%
2%
20
6%
35*
17
23%
23%
23%
15
15%
5%
24
4%
5%
6%
13
10
1
l6
Eastern Corp com
5%
12%
35
40
Eastern Roll Mill__5
Eastern Steamship
$2
pref
Eastern Sugar Assoc
conv
Common
1
Preferred
Eastman Kodak
1
5
7%
5%
20
15%
29%
6% preferred. .100
Easy Washing Mach
156
156%
Common
* r
B
Eaton
Mfg Co
4
Economy Groc Sts.
Eddy Paper
Edgewater Steel
1
Warrants
Eisle' Elec Corp
Eitingon Schild
Electrical Steam
Sterilizer
3
3%
27%
15
15
60
47*
5c*
1
1%
*
2
1
lo%
Electric Auto-Lite. 5
Electric
Boat
Electric
1%
16%
1%
1%
Elec & Musical
Indus Am shs
22
Elec Stor Battery.
*
Elec Vacuum Clean*
23
23%
Electro Bleach Gas *
Electrol Inc v t c
.1
21
25
Electrographic
%
39%
15%
Household5
1%
15%
1%
1%
20%
Detroit Mich Stove i
Detro t Paper Prod 1
Detroit Steel Prod.*
Devoe &
Raynolds—
Class A (non-vot)*
*
Common B
Devonian
100
10
Oil
16%
l8~~
25%
27
_
.
Electrolux
Preferred..
*
106
15
12
Corp
com
..1
15
*
*
1st preferred.. 100
.
2d
100
5
com
14
11
4%
5%
84
88
*
32
33
6% part pref...25
38
38%
26%
Alkali
Diamond Match
*
24
6%% pf (w w) 100
Diamond T Motor 2
106
com
Dictaphone Corp..*
100
Dictograph
Prod-.2
Voting trust ctfs..
Warrants
8,
1
Inc. 1
Elgin N Watch
Eljer Co com
Elk Horn Coal
Dewey Portland
110
„
33%
107
8*
8%
36
111
1%
6
8%
6%
5%
5%
2
preferred..
Ely Walker D G
1st preferred..
2d preferred..
.
100
.26
100
100
Emerson Drug..2%
Class B
2%
Preferred
25
Emerson Elec Mfg_4
Preferred
4
Empire Sheet &
Tinplate
Employers' Group
Associates
Preferred
19
25
27
1%
1%
11%
9%
1%
21%
12%
*
w w_
.5 )
Derrick
6
2%
8
6%
17%
17
17
"4%
80
19%
20%
8%
17
18
37
39
11%
9
Ever Plastics Corp. 1
Ex-Cell-O Corp
3
1%
1
Dixie Home Stores.1
Dixie-Vortex Co..
28
31
32
38
42
DobeckmunCo coml
4%
23%
3%
Class
4% Sept
$1.50 conv cl A.20
%
14j
%!
t Called Nov. 25 at $100 plus div..
10
.*
Dixon (>L Cruc.,100
Lid—
k
14%
69
1%
7%
8%
9%
A
Dr Pepper Co
Co"k
k Last sale,
n
*
.
Nominal,
5
;
r
6
25
4
*
*
%
23%
1%
9%
*
40
..
Exch Buffet Corp.
Exolon Co com
Faber Coe & Gregg
Fafnir Bearing...25
4%
Canadian price,
t New stock,
x
18%
18%
75
Eureka Vac Clean.5
Evans Products
5
14%
63
8%
27%
3%
1%
7%
Seagrams Ltd
*
5% pref w W..100
Liquors-.5
Divco-Twin Truck .1
10
19
90
5% pre1erred. .100
Equit Of ice Bldg.. *
Esquire Inc
1
Eureka Pipe Line..'>0
Distillers
"2%
114
E ndicott-Joh nson. 50
Mfg
"2%
21%
1
*
Emporium Capwell *
Emsco
33
17
17
Noc
1%
1%
32%
Corp
_
Electromaster
*
Diamond Shoe
3%
Common
102
Common
Diamond
Util Corp
.
Dewey&Almy Chem
Preferred
3
155
4
16%
31%
157
16
2%
12%
5%
4%
1%
6
155
140
"2%
7%
40
*
Common
Aircraft.__*
6
12
5% preferred
50
Educational Pictures
50
2
17%
10
14
42
5
11%
88
59%
17%
Eastern Corp com..*
Preferred
*
East Racing Assn..*
11
2%
25c
1
12%
83
56%
16
15c
30c
Edison Bros Stores__
114
11%
1%
15c
Footwear. 1
East Mall'ble Iron25
1
%
9%
1%
13
_1
77.
8
10%
5% prior pref. .20
17
Di
160
1%
Eastern
Class
71
65
25
Oil
$1.50 conv pref_20
East Boston Co
10
East Dairies Ltd
*
Eastern Air Lines
1
15%
Dodce
•"Without
35
5
com
pref
7% pref
.100
Durham Hosiery—
Distillers Co Ltd_£l
Distillers Corp-
5
Courier Post pref 100
ord £l
I Covered Wagon Co
117%
11%
&
Discount Corp ..100
11%
.
Am dep rets
130
11
2
com.l
30%j'Cot.v Internat'l
106
184%
129%
116%
28
2
Cosmocolor Corp
Chem
6%
120
183
6% cum deb.. 100
$4.50 cum pref..*
Duquesne Brewing.5
Durez Plastics
10
14
109
~9%
■62%
74
.
9%
12%
internat'l.l
Duplan Silk
*
8% cum pref. .100
DuPont (E I) deN
6% pref w w
20
Detroit Gray Iron &
Foundry com
1
Detroit Harvester.!
Dexter Co
7%
9
34
104
Dunhill
Det Gasket & Mfg.l
Cement
"3%
7
31
■
8%
46%
106%
1%
4%
17%
*
5%|!Coty Inc
*
Differential Wheel .1
154%
5% conv pref. .50
1
3%
Sep .26
__
Preferred
Detroit
(Allen)
1
Petroleum. 1
A
*
com
7% preferred.-.20
102
conv
9%
1%
Dexdale Hosiery
13%
27% Sept 20
15%
15%
49%
100
$6
1
9%
1%
14
Laboratories cl A_
(R G)
Bradstreet Corp.*
$6 preferred
*
Eason
9
7
29
Preferred
Prod
Cosden
15""
10
26
100
2d p eferred
sr°
5%
-
12
5%
33""
110
9%
1%
See Textile Stocks
7% preferred--100
49%
13
Refg..25
7 % preferred -100
Coronet. Phosph.100
Oorroon & Rey'ds.*
Preferred
93%
34
2
107
Corn
24
10
16%
Records
Preferred.
Cornell-Dubilier
3%
91%
14%
2%
6%
5%
9
51
Elec Corp com.. 1
Corning Glass Wk 10
29
Oourtaulds
33
Vnrn..*
$4
14%
6%
23%
5%
16
Decker(A)& Cohn 10
30%
104%
2%
Converse Rubber..*
6
5
19
30
*
100
Cook
109%
•
6%
%
28%
12%
Cont Steel Corp
Preferred
9
14%
6%
28%
2%
91%
12%
1%
6%
11%
89%
City Stores
fi
Clark Contro'ler-.-l
Clark (D i.) Co
•
Clayton & Lambert *
Cleveland Graphite
Bronze com
l
U*
*8*
73
,
Decca
57%
.10
24
23%
Preferred
Chilton Co
Chrysler Corp
Roll & Steel *
48%
Chic Ry Equip
25
Chic Rivet & Mach 4
Conv preferred..*
Chic Yellow Cab..*
Chickasha Cot O.10
Childs Co com
*
8%
3%
29%
Mot..!
Preferred
65
12
Dun
86
45
35
A
30*
100
100
*
Dubilier Condenser 1
Duff Norton Mfg__*
Mills B
73
1
Common
110
Cont Screw com.. 10
Cont'l
12%
5
6
9
48%
(Del)...6
Oont'l Oil (Mex)
1
12%
Chic Molded Prods 1
27
Dayton Rubber Mfg
90
108
Cont'l Oil
Chicago Nipple
1%
7%
30c
1%
%
c
Elec Mfg A..*
Chicago Flex Shaft 5
Chic June Rys & Un
Chic
4^.
Sept 2b
1%
7%
25
c
Class
6%
13%
5%
9
«
96
6%
%
C-.100
Class
13
35
20c
B partic—*
partic pref 50
Container Corp
20
Continental Baking
V t
Hosiery 6% pref 10
Preferred
V t
115
3
9
5
Consumers Co of 111
13
114
7%
20
Class
Valve*.5
Harris Co.10
Mont
2%
Sept .27
11%
Dryden Paper
Du
118
2
50
*
Preferred
6%
'60
Deisel-Wommer
8%
Warrants
v t
6%
58%
7%
26%
13
Chemical. 1
Gilbert Corp.-.10
Dejay Stores
1
De Long Hook
and Eye
.100
Del Rayon A com. 15
De Mets Inc pref--*
Dennlson Mfg—
Class A
10
6% preferred
8% preferred..100
Dentists' (The)
Supply com
10
6% preferred
Derby O & Ref com *
4
C--25
v t
16%
68%
17
Deere & Co
Consolidation Coal—
7%
15%
Chic Daily News..*
*
Steel
16%
16
3%
3
Consolidated Textile
28%
100
32
Deep Rock Oil & Ref
1%
32
8% preferred-.100 k
Consol Royal Oil. 10
5%
4%
25
*
com
80
sg
Retail Sts-.l
Consol
%6 Aug. 30
11
Sept. 7
%
%
1%
8%
7%
9
9%
83
78%
12%
14%
3
2%
5%
86
8|*
Lithograph..*
Tool uts_
3
21
Driver
95
16%
77
Cons Mach
Consolidated Oil
Dri Steam
51
5
.84
preferred. 100
Cons
IE*
1
115
100
_
...
Preferred
100 k
Dresser Mfg com..*
94
15
"7%
7
Indus. _1
31
10
Board common._ *
Preferred
50
Chester Pure Silk
Film
7%
7%
7%
29%
2%
19%
d
$2 cum part pf..*
Cons Laundries
5
5
95
90
99%
1
7%
7%
3%
4%
41
1
100
pref
conv
Cigar Corp..*
6%% prior pf-100
7% preferred-100
6
100
63
5
Consol Car Heat. 100
5
&
Paper
60
Consol Biscuit
14
Fibre
*
50
Metal
Weather Strip
26
Oongoleum-Nairn. *
Congress Cigar
*
48
3
*
1
16%
50%
7%
22%
$2 50 conv pref..*
Conde Nast Pub..*
$3
*
Darling Stores Corp
$2 partic pref
*
Davega Sts Corp. .5
5% conv pref. .25
Davenoort Hosiery
Mills
5% preferred.
Drug
Dow
77%
& Co common..20
Warrants
16%
52%
7%
22%
5%
26%
ext—1
t c
v
35
1
15%
15%
88%
50%
16%
Dardelet Thr'dlock *
Shoe
Mach
32%
49
Hammer
Davison
Trusts.
40
10
1
Dist—
43
1
Preferred
Charis Corp
Checker Cab
26%
14%
Consol Aircraft
10
6% pref
Chapman Valve
14
13%
4%
Cen Vloletta Sug.19
Champion
24
Solvents..*
See Invest
4
140
16
Darby Petroleum..6
Darco Corp 8%pfl00
78
3*
48
pref.. 100
pref
*
6
10
138%
•
cum
cum
5
8
Common
*
Conv prior pref..*
Davis Coal & Coke..
1%
22
12%
4%
Cent Ohio St Prod.l
_.
ilH
pref..*
*
Oom'wealth
5
2%
7% Sept 26
7%
17%
90%
87%
Comm'l
28%
1%
1
*
com
$8
Cutler
_* k
conv
7%
~2%
13
12
251
Stores..* r
Dow Chem com...*
20
2%
20%
155""
35
ll*
18%
B
44*
2%
91
40
28%
35
Fields
*
43
Dominion Bdge.lOOr
Dominican Coal pf 25 r
20%
Dominion Glass. 100 r 113
Preferred
100,r 125
Dominion Steel &
27%
36%
2%
6%
27%
6 % % prefetTed 100 k 107% Sept .27
Curtis Lighting
1%
2%
*
18%
18%
25%
100
26
Douglas Aircraft..*
Douglas (W L) Shoe
100
Publish....*
19%
25
Finance—
Cum preference.*
Do ninguez Oil
Coal
2 %
$7 preferred
*
Ourtl88 Wright Gorpl
Class A
1
Cushman'8 Sons—
•
Domestic
Dominion
it"
Curtis
6%% pref
14%
13%
18%
*
Doenler Die Cast..*
Dold (Jacob) Pkg—
Doubleday Doran.*
Stores com
Ouneo Press
20
Oompo
27%
Chamberlin
Parts
55%
20%
19%
—
Chain Belt com
Preferred
Dodge Mfg
15
13
Ask
Bid
Par
"i"
2%
Cunningham Drug
$2 preferred
*
Combustion Eng__l
5
4%
*
Airport
*
Central American
Plantat'ons —100
Central Cold Storage
Common
20
Cent Foundry com.l
5% preferred..100
_
2%
Tobacco...*
5% Preferred .100
Cudahy Pack
50
29 X
27%
110
24%
12
Corp
Oolum Carbon v t c *
Columbus Auto—
26%
103%
62
6% prior pref. 100
Cuban
9
Vot tr ctfs com
101
60
Certain-teed Prods .1
Cuban Atl
/
2i*
7%
%
8%
89%
*
Common
101
99
7% preferred..100
Sugar..5
14%
35
2%
4%
23%
Sys Inc class A 2 %
Class B
2 %
Columbia Mills. .100
Columbia O & G
1
Columbia Pictures—
24%
3%
62%
3
62
5% cum pref--100
Celluloid Corp—15
Centrifugal Pipe—*
Century Rib Mills.*
7% preferred-.100
Iron
*
Cuban-Am Sug.-_10
12%
Columbia Baking._*
Preferred
*
Columbia
B'castlng
11%
Cessna Aircraft-
Fuel &
Colson
6
10%
Central Paper
Preferred
Cuban Am Mangan 2
6% preferred... 10 k
28
*
common
Warrants
7%
12%
88%
118%
102%
Associates
Cuba Co
Preferred
112
Development
Ordinary shares._
6% conv pref
35%
22%
7% preferred-.100
Crystal Oil Ref
*'k
110
34
108%
100
Crown 55ellerbach..5
$5 conv pref
*
Crucible Steel
100
13%
104%
34%
103%
Colon
31%
10%
7% prior pref-100
1st partic pref-100
*
*
34%
13
*
Colonial Beacon Oil *
31
Oelotex Co com—*
$7 preferred
Central Aguirre
Sept" 2 5
Crown Drug com 25c
Preferred
25
Collyer Insulated
5
5
Case Pomeroy
61%
27%
w._*
x-w
*
w
Preferred
110
109%
58%
*
$2.25 pref
66
62
*
*
A„_
5% preferred-.100
See
Central
28
Patent Fire
Arms Mfg
25
86
*
30
2%
31%
Colt's
Products-.-*
100
7% preferred-.100
Case Lockwood &
Brainard Co. .100
*
100
Crown Cork Int A.*
Crown C'k <fc Seal.*
*
20
Crowell Collier Pub¬
125
Collins & Alkman..*
25
Casco
*
130
Collins Co
1%
Case (J I) Co
Crocker-Wheeler -.*
Brewing
1
115
*
6% preferred 100
65
io%
29
26
125
Cincinnati
Peet common
3Y
at*
llH
28
6
Crosley Corn
Colgate-Palmollve-
82
50
2
Preferred
2%
Coleman Lamp «&
Stove common..*
Sept.26
61
Cream of Wheat
Creole Petrol
31
17
6%
50
lishing Co
*
5%
48%
19%
*
Class
3%
3%
85
*
pref.
Croft
-
53
Coca-Cola Intern..*
875
Cockshutt Plow
* k
7
i§*
-
l
Creamery Package.*
Prior Preferred_50
Crown Central
Petroleum (Md)_5
of Los Angeles
of New York
14
2%
4
-
Stocks
Per share
27%
98%
5
7% preferred ..100
Bottling
14
8
47%
Coca-Cola
19%
10
V t c__
Crowley Milner
Coca-Cola Co
r
98
7
3%
Ask
27
of
IW4-
23
110
9sy2
1st
5
Club Aluminum
Utensil com
Cluett Peabody
43%
5%
r
25
com..
$3.50
*
Bid
5% conv pf
100
Creameries of Am—
15
Common
Cliffs Corp com
13 %
CI B
12%
24%
15
*
Castle (A M)
11%
24%
7%
80
14 %
d
Can
8%
6%
78
7%
18%
Par
Per share
Crane Co
7%
6%
6%
.4
Clev Un Stk Yds..*
Cleve Worsted Mills
1
Canadian Foreign
Invest Corp
•
Can Indus Alcohol-—
CI A voting
*
Stocks
Hobbing
com
Cleve Tractor
Fairbank" pf-100
Can
Mach
55
B-* r
42
Canadian Bronze
• r
preferred
100 r 105
16%
Canadian Car&Fy *r
21
Preferred
25}
19
Canad Celanese-- *r
Preferred-- — 100 r 109
Canadian Colonial
Class
Airways-.--
99
92""
preferred--.--100 r
Ging Ale.5
Canada Forgings—
Can Dry
Canadian Dredge
4 Dock
Cleveland
5
95%
51%
7
Ask
Pe< share
Per share
Isnada
Canada
possible for the closing lay of the month preceding the date of issue
Bid
Par
87
miscellaneous stocks
industrial &
Quotations for all securities
Ex-dividend.
8%
47%
/109%
1%
4%
19
4%
11%
%
24
1%
10%
possible for the closing lay of the month preceding the date of issue
Quotations for all securities are as near as
Stocks
Ask
Bid
Par
Stocks
Class B prel
50 r
Canada Cement. 100 r
Preferred
100 r
Can Dry Ging Ale_5
Canada Forgings—
Class A
• r
Class
*
B
Cleveland
5
9534
99
5134
55
7
78
80
734
21
9434
734
1834
67
23
4334
22
Canadian Bronze..*
r
42
105
100
r
5 34
1
Invest Corp
*r
Can Indus Alcohol—
Carborundum Co..*
8
85
(Philip)
*
6% preferred.. 100
5% preferred..100
Carlb Syndicate.25c
634
50
61
134
35
2734
1034
634
Wire
100
7% preferred..100
116
5
2234
1
3
Caterpillar Tract.. *
62
5% preferred .100 t 10034
Celanese Corp
*
2634
7% prior pref.100
10234
1st partic pref.100
99
Celotex Co com—10 34
5% cum pref.-lOO
60
Celluloid Corp...15
434
1st preferred
*
55
$7 preferred
*
1934
Central Aguirre
Associates
*
27 34
Central Airport
*
1
Central American
Plantations ...100
234
Central Cold Storage
Common
20
1234
Cent Foundry com. 1
4 34
5% preferred..100
43
—
Cent Ir & Steel..100
Cent Ohio St Prod.l
Central Paper
Preferred
934
3
1
10
734
3 34
434
90
734
2934
2 34
1934
Centrifugal Pipe—*
Century Rib Mills.*
7 % preferred. 100
_
Certain-teed Prods. 1
6% prior pref. 100
Cessna Aircraft
1
Chain Belt com—.*
5
&
Weatherstrip
Paper
Fibre
Preferred
Charis Corp
Checker
Cab
9934
38
634
1534
Mfg.5
Vot
tr
$2.75
101
Stk Yds
coin.
Preferred..
v
Parts
101
5
20
24
14
Mach
$2 50
v
pref.
.
Oonsol Aircraft
*
60
Consol Biscuit
1
UoosolOar Heat. 100
10
Cons
pref
conv
Cigar Corp..*
634% Prior pf.100
7% preferred-100
6
Cons Film
734
$2
4
cum
95
7%
Cons
part pf._*
5
preferred-100
Lithograph..*
Cons Mach Tool uts.
Common
Warrants
"734
v t
5% pref v t C-.100
Consumers Go of III
1534
Class
634
1334
A
*
B
*
8 % preferred
.
.
100
68
Oont Diam'd Fibre.5
Mot__l
Cont'l Oil (Del)...5
Oont'l Oil (Mex)
1
Cont'l Roll & Steel *
Cont Screw com. .10
Preferred
-.10
1234
7
34
1734
18""
*
36
38
*
47
2334
4834
Converse Rubber
24
Cook
Preferred
Chilton
10
Chrysler Corp
5
Cin Un Stk Yds..
•
CInecolor
Inc
-1
City Auto Stamp..*
City Ice & Fuel
6 34% cum pf
.
*
100
City & Sub Homes 10
City Stores
..5
Clark Controller...1
Clark (D L) Co
Clark
5
fc
•
Equip Co—*
Preferred
100
Claude Neon Lt—1
.
Clayton & Lambert *
Cleveland Graphite
Bronze
com
1434
634
2834
234
9134
1234
134
634
1134
8934
100
Co
10934
1
9
i
%*
15
0134
89
4834
834
3 34
2934
13*
30
93 34
6
Cosden
$6
234
$1.50
7
9
Bradstreet Corp.*
$6 preferred
*
Dunhill
internat'l.l
31
34
104
Duplan Silk
»
8% cum pref. .100
DuPont (E I) deN
109
14
120
183
18434
534
35
3634
6% pref
25
7% pref
100
Durham Hosiery—
2134
23
34
36
Durez Plastics
*
1
32
com
See Textile
534
1
35
23 34
2334
2334
24
15
1534
534
534
634
13
10
'
5
15
Economy Groc Sts_*
Eddy Paper.
»
Edgewater Steel
*
15
60
Edison Bros Stores.2
1634
5% preferred
50
Educational Pictures
47
"234
50
1
Warrants
Elsie
Elec
1
134
Eitingon Schild
Electrical Steam
*
2
Sterilizer
"934
1034
1534
17
5c
....
Corp
34
3934
1534
1
Electric Auto-Lite. 5
Electric Boat
.3
Electric
Households
Util Corp
23
2334
Electro Bleach Gas .*
Electrol Inc v t c
.1
25
Electrographic Corp
134
B
•
21
100
10
102
Oil
*
Preferred..
*
Cement
1634
18""
2534
27
Dexter Co
Electrolux
1
Corp
..1
Inc. 1
Elgin N Watch
Eljer Co com
106
15
15
*
11
*
1st preferred.. 100
2d preferred
100
12
_.
84
88
*
32
33
6% part pref
25
Diamond Shoe com *
38
3834
2634
6 34% Pf (w w) 100
Diamond T Motor 2
106
Diamond Match
24
834
.
Warrants
Di Noc Mfg
1
Discount Corp ..100
Distillers Co Ltd.ll
Distillers OorpSeagrams Ltd
*
234
5% pref w w.,100
1234
5341 Distillers Liquors..5
110
.834
36
Dictaphone Corp..*
Preferred
100
Prod-.2
Ely Walker D G
14
111
8*
6
534
134
134
834
634
534
2
.25
Emerson Elec Mfg.4
Preferred
4
Empire Sheet &
Tinplate
.
*
134
1134
934
134
2134
134
234
8
634
1734
17
17
2734
3 34
75
8
Employers' Group
Associates
*
Emporium Capwell *
Preferred
Emsco
w
w.
.5 )
Derrick
5
E ndicott-Job nson. 50
17
5% pre'erred. .100
Wquit Of ice Bldg.. *
Esquire Itic
1
Eureka Pipe Line.50
1434
17
25
90
155
69
134
3234
114
16
1434
334
1st preferred.. 100
140
63
,
2d preferred.. 100
Emerson Drug..2 34
Class
B
.2 "4
Preferred
.25
534
6
com
Diamond Alkali
Dictograph
.
Electromaster
100
"3 34
Indus Am shs
Elk Horn Coal
com
Preferred
.....
Elec & Musical
Common
Dexdale Hosiery
1934
17
37
834
4634
10634
134
434
1734
.
4
4341
134
134
Divco-Twin Truck. 1
Dixie Homo Stores. 1
Dixie-Vortex Co
28
Class
Ltd—
434 Sept
34
3
334
2734
*
4
14
Dewey Portland
"234
156
r
Common
42
1534
2934
155
*
1
34
234
734
534
1
B
40
20
6% preferred-.100
Easy Washing Mach
Class
-
534
1234
35
1
Eaton Mfg Co
71
65
12
5
1134
conv
Common
30c
10
East Racing Assn..*
Eastern Roll Mill..5
Eastern Steamship.*
Common
14j
*
A
*
Dixon (,U Cruc-.IOO
Dobeckmun Co coml
34. Dr Pepper Co
A: Last sale,
n
..*
Co'dt
Nominal,
5
r
134
734
Eureka Vac Clean.5
9
Ever Plastics Corp. I
Ex-Cell-O Corp
3
134
734
834
934
3134
32
Exch Buffet Corp.
38
42
Exolon Co
434
23 34
3 34
10
6
25
—5
Evans Products
.
com-
—
Faber Coe & Gregg
Fafnir Bearing.
_.
*
*
*
4
1134
34
2332'
134,
934:
40
25
434
Canadian price,
t New stock,
x
6
1234
15c
*
Preferred
Eastman Kodak
2
1734
1034
pref
*
Eastern Sugar Assoc
17
434
5
Corp com..*
Preferred
$2
20
77
1134
J Called Nov. 25 at $100 plus div.
634
234
634
234
1734
East Mall'ble Iron25
Eastern
25c
1
Footwear. 1
Elec Stor Battery ;_*
Elec Vacuum Clean*
Voting trust ctfs.
2
Eastern
16
15c
5% prior pref. .20
934
134
1134
134
13
Boston Co.. 10
East Dairies Ltd
*
Eastern Air Lines
1
22
Common.
160
934
134
25
pref_20
conv
2034
6234
74
934
Dewey&Almy Chem
28
cl A.20
20
Differential Wheel .1
15434
5
*
w w
Devonian
734
234
734
Stocks
Oil....
$1.50
9
7
&
6% pref....100
Duro-Test Corp
1
Duval Texas Sulph.*
Dwight Mfg—•
Eason
11
130
11734
1134
Eagle Lock
15
10
2d p-eferred
1334
2734 Sept 20
1534
1534
4934
£l
*
Aircraft
Common
54
12934
11634
lo""
11
134
1634
134
134
4934
834
334
2934
34
1334
934
1234
6% cum deb. .100
$4.50 cum pref..*
Duquesne Brewing_5
Devoe & Raynolds—
Class A (non-vot)*
90
13
Rey'ds.*
conv
24
10
lo
934
51
A pref .*
Petroleum. 1
conv
Courier Post pref 100
,
(Allen)
Detro t Paper Prod 1
Detroit Steel Prod.*
1534
134
934
134
14
Laboratories cl A.
(R G)
1534
134
134
•
Am dep rets ord
2334
534
29
Detroit Gray Iron &
Foundry com—1
Detroit Harvester. 1
Detroit Mich Stove I
34
534
1634
9
2
.Oourtaulds
534
65
5934
3034
62
<&
86
45
5634
Detroit
2
30*
100
Dun
Mills B
73
114
102
Oorroon
27
26
Det Gasket & Mfg.l
104 34
Prod
12
734
1634
Preferred
5734
1234
100
Corn
60
Supply com....10
6% preferred
Derby O & Ref com •
107
Preferred
9134
1434
234
634
634
5834
734
2634
16
.1
12
Chem com.._-5
49
88
Dodere
♦Without par value.
1634
6834
83
110
108
Refg..25
7 % preferred. .100
Coronet. Phosph.100
3 34
Records
6% pref
Elec Corp com.. 1
Corning Glass Wk 10
29
34
3
32
35
A..
Class A
634
34
2834
134
jCovered Wagon Co
33
1434
234
25
1634
6% preferred
8% preferred__l00
Dentists' (The)
Cornell-Dubilier
106
34
4 34
25
*
3 34
3 34
5% conv pref. .50
19
Sep .26 Cosmocolor Corp.. 1
5
534i jCoty Inc new com.l
1
30
30341 iCotv lnternat'1
102
634
34
Vurn._»
P't &
Mont
234"
Sept.2$"
1134
Dubilier Condenser 1
Duff Norton Mfg..*
Du
118
2
50
..100
& Co common. .20
83
*134
4
30c
20c
*
100
$4 preferred
*
Cooper Bessemer..*
$3 prior pref
* k
Copperweld Steel. .5
Conv 5% pref..50
934
834
14 34
Cot O.10
Childs Co com
*
Oont Steel Corp
Preferred
73
10734
Yellow Cab..*
35
9
434
Sept 26
134
134
734
734
c
*
Chickastia
834
A partic..50
B partic—*
5
Chic
3
C..25
Chic Pneu Tool
Conv preferred..*
5
Consolidation Coal
$4 50 preferred..*
9
9
8i*
32
*
Continental Can. .20
6734
134
ig
Consolidated Textile
25
5
7
34
134
834
934
1
7% preferred...20
Deisel-Wemmer
Gilbert Corp
10
Dejay Stores
__1
De Long Hook
and Eye
100
Del Rayon A com.15
De Mets Inc pref..*
Dennison Mfg—
80
534
partic pref 50
Container Corp
20
Continental Baking
12 34
Sept.
11
_
86
115
5% preferred.. 100
Drug
*
20
Preferred
100
Deep Rock Oil & Ref
7 % preferred- 100
Deere & Co com
*
4
41
140
13
Chemical. 1
Decker(A)& Cohn 10
96
100
4
13834
Eastern Corp com 10
Decca
"734
77
8% preferred.. 100
Consol Royal Oil. 10
Steel
3*
*
Dow
Preferred
1
*
17
Class
334
7
84
Oonsol Retail St8-.l
Chicago Nipple
.
■
Consolidated Oil—*
£
104
$3 conv pref
$2.50 prior pref.
334
Indus.. 1
Cons Laundries
5
*
com
16
Common
45
$3
434
48
Continental
Chic Ry Equip
25
Chic Rivet & Mach 4
Chic Towel com—*
63
5
1
104
Chic Molded Prods 1
26
Congoleum-Nairn. *
Congress Cigar
*
13 34
8
7734
17
1534 Dresser Mfg com..*
Drl Steam Valve..5
8834
89
i
Driver Harris Co. 10
5034
51
Preferred
100
94
95
1
*
% Aug. 30 Dryden Paper
1534
1534
Dayton Rubber Mfg
1634
5234
7 34
2234
534
2634
1634
5034
734
2234
*
Pub--*
Oonde Nast
Common
Conv prior pref
Dow Chem
*
com
Warrants
tcext—1
5
Stores._*
Doubleday Doran.*
Douglas Aircraft..*
Douglas (W L) Shoe
East
Davison
Trusts.
conv
43
534
1634
Oompo Shoe
2834
134
Bdge.100
Dominion
Dominican Coal pf 25
2034
Domin on Gsass.lOOr 113
Preferred
100 r 125
Dominion Steel &
12
Coal B
25
15
Mills
Dist—
See Invest
*
Darling Stores Corp
$2 partic pref...*
Davega Sts Corp..5
5% conv pref..25
Davenoort Hosiery
2634
1434
Solvents..*
Oom'wealth
5534
2034
Hammer
Dardelet Thr'dlock *
22
Comm'l
1134
pref. .100
pref..
*
cum
cum
35
.
Davis Coal & Coke..
$2 preferred.
*
Combustion Eng__l
62
*
Darby Petroleum. .5
Darco Corp 8%pfl00
*
com....
Publish
Cutler
t c *
*
100
$8
Columbus Auto—
185
.
"234
734 Sept 26
734
734
18
1734
9034
8734
pref..*
1234
67
Chicago Mail Order 5
1834
1834
7%
234
* k
conv
Class
.100
134
.-100
$7 preferred
*
Ourtiss Wright Gorpl
Class A
....1
Cushman's Sons—
40
ctfs com..*
Oolum Carbon
2634
10334
6
Chicago Flex Shaft 5
Chic June Rys & Un
1834
1834
100.
_
Common
3
103
Curtis
934
Columbia Pictures—I
2434
334
6234
c
Elec Mfg A..*
35
„1
7 34
9
7834
1234
Preferred
,
2734
3634
34
34
5% Preferred .100
Cudahy Pack
50
B'casting
Columbia O & G—1
6
c
Chic
„
234
7
634
2734
35
3234
91
V t
V t
5 34
13
,
234
2534
*
Fields
Dominion
4
15
13
20
V t
50
234
*
Cuban Atl Sugar__5
Cuban Tobacco
*
234
434
2434
2934
2734
HO
il*
13
Preferred
9
8934
115
Chester Pure Silk
Hosi ery 6 % pref 10
Chic Daily News..*
Preferred
*
%s
34
834
1434
1934
Finance—
preference.*
Do ninguez Oil
2634
8
,
*
Cum
25
12
*
.
Domestic
6 34 % prefeiTed 100 k 10734 Sept .27
Curtis Lighting
134
234
*
114
_
25
534
50
20
29
16
Chesebr'gh Mfg..25
Chesapeake Paper
_
Dold (Jacob) Pkg—
6 34% pref
100
48
Cherry-Bur Corp..5
Board common
28
26
734
Preferred
9
Sys Inc class A 2 34
Class B
234
100
10
1334
1834
Cuneo Press
*
—
Consolidated
6% pref
100
Chapman Valve—1
5
4834
1934
Cuban Am Mangan 2
Cuban-Am Sug
10
110
1434
2834
434
28
*
9834
98
Doe der Die Cast..*
12
Columbia
Charnberiin Metal
Champion
10 &
6% preferred
Cuba Co
35
234
434
23 34
Per share
Dodge Mfg
Columbia Baking. _*
Preferred.
*
14
10
Oen Violetta Sug_19
7% preferred-.100
Crystal Oil Ref....* k
13 34
10434
3434
1234
50
40
3434
28
*
Iron
Fuel &
Columbia Mills.
Oatalin Corp
.25
Crown Zellerbach__5
$5 conv pref
*
Crucible Steel
100
112
Colson Corp.
Oolt's Patent Fire
Co.. 100
Brainard
Preferred
6134
7% preferred. .100
common
Warrants
Case Lockwood &
Case Poraeroy
5
Castle (AM) Co..10
34
10834
100
Bid
Par
2734
27
Cunningham Drug
Stores com
234
Col
1234
8834
11834
Case (J I) Co
13
10334
Ordinary shares..
6% conv pref
734
1134
86
110
Sep"t~25
2734
*
Arms Mfg.
1
S2.25 pref w w._*
Preferred x-w
*
Crown Drug com 25c
Colon Development
See Investing Cos.
*
10934
5834
*
Petroleum (Md).5
Crown Cork Int A.*
Crown O'k & Seal.*
66
62
*
*
Colonial Beacon Oil *
3134
1034
Carter (J W) Co
Gasco Products
*
30
130
Collyer Insulated
31
31
Carrier Corp..,
1
Carriers & General..
125
28
5% preferred-.100
3534
*
*
Steel
115
Collins Co
5
5
Co
*
Collins & Aikman..*
2^
Carpenter
Carnation
31
6% preferredlOO
65
*
100
Prior Preferred_50
Crown Central
234
3134
125
Peet common
577M
*
Preferred
234
*
com
Stocks
Ask
Crowell Collier Pub¬
Golgate-Palmolive-
334
Carpel Corp
53""
1
lishing Co
Coleman Lamp &
Stove common..*
82
434
Croft Brewing
HrosleyOorn
Class A
*
875
Coca-Cola Intern..*
7
Cockshutt Plow
* k
Sept.26
22
*
4
Crowley Milner
of Los Angeles
17*
2
6
Crocker-Wheeler ..*
15
of New York
14
2 34
234
*'
49
of Cincinnati
534
1
Cream of Wheat
4734
334
Bid
of Am—
V t c__
45
Peabody—*
7% preferred ..100
Bottling
110
100
pf
$3.50 pref
*
Creamery Package.*
Coca-Cola
1934
10
Capital City Prol_*fc
Class B
47
Cluett
1634
conv
Creole Petrol
Clover Val'y Lumber
Preferred A
100
14
16
Carman & Co A
5%
25
com
Creameries
7
Olorex Chemical—*
23
1334
9834
r
Carey
1234
2434
100
Preferred
Coca-Cola Co
CI A voting
*
CI B non-voting.*
Can Locomotive—*
1134
2434
Climax Molyb¬
denum Co
*
Olinchfield Coal.100
Utensil
Canadian Car & Fy *r
16 34
Preferred
251
21
Canad Celanese—*,r
19
Preferred
100 r 109
Canadian Colonial
Canadian Dredge
6 Dock
* r
Can Falrbank pf.100 r
Canadian Foreign
834
634
Club Aluminum
r
Airways
Common.
Cliffs Corp com—5
r
Preferred
734
634
*
1434
*
B
Crane Co
4
com
20
Can Wire & Cab A.*
Class
Mach
15
92
734
1834
59
Par
Per share
Hobbing
Cleve Tractor
*
Clev Un Stk Yds..*
Cleve Worsted Mills
r
Canada Packers
*r
Canada SS Lines..* r
Preferred
100 r
Stocks
Per share
Per share
Canada Bread-.— *j r
Preferred
.100 r
Ask
Bid
Par
87
STOCKS
MISCELLANEOUS
INDUSTRIAL &
OCT., 1939]
Ex-dividend.
734
6
40
I
88
INDUSTRIAL
Quotations for all securities
Stocks
Par
Bid
Ask
Per share
Fair (The) Chicago *
4
7% preferred--100
Fairbanks Co
25
8% preferred. 100
35
Morse. .*
39
Fairbanks
1
Fairchild Aviation
AJrl
$6 conv pref
*
Fajardo Sugar
20
Falstaff Brewery--1
6% conv pref...-1
Family Loan Soc__*
$1.30 pref ser B_*
Falrchlld Eng
Rights
Famtse Corp
Class A
..50c
2
Famous Players
Can Co p com—1
Fanny F'mer Cand_*
Fansteel Metallurg *
Farnsworth Telev &
Radio
1
10%
3H
Class A.
35
7%
93c
Gen
26""
General
~2%
23%
18%
11%
Gen
3%
3
5
7%
Federated DeptSts *
4% % preferred 100
Federated Publica's*
Ferro Enamel
1
F G Trading Corp—
Preferred
..1
it*
8
31%
$5
24
FIIene's(Wm)Son8 .*
16
Finance Co of Pa 100
Firestone Tire & Rub
128
%«
19%
133
6% pref ser A.100
102
First Nat Stores—*
44
H)—*
Fisk Rubber Corp.l
6% preferred-.100
FitzSlmons &Connell
6
D & D com
104%
45%
9
10%
84
cum
12
1
com
Georgian (The) Inc—
8% class A pref-20
Fllntkote Co com. _*
17%
18
Preferred
46
47
Gibson Art
Florence Stove
*
Florshelm Shoe com*
31
32
24
22%
Flour Mills of Amer
4%
7%
*
♦
Follansbee Bros—*
Preferred
100
i
6
8%
4%
rA
17
Follansbee Steel—
New
New pref w i
Food Devices -.-20c
1%
35%
34%
Food Machinery..10
4 %s conv pref. 100
Foote Bros Gear &
106%
5
3%
Mach
com..
100
Preferred
Foote Burt
*
com
108
18*
3%
5%
12
Ford Motor Ltd—
Am dep rets ord—
Ford Mot of CanClass A
*
*
Class B
2%
2%
15%
15%
15%
17%
Fort Pitt Brewing. 1
Foster
Wheeler.. 10
pref
*
1
•
Foundation Co
Foreign Bhs A
Foundation Co
cf Canada
*
F-R Publishing
*
Francisco Sugar...
1%
2
75
2%
100
3%
1%
1
13""
6%
100
4
4M
2%
5%
S3 Preferred
10
Galveston Houston*
}§*
Co.
*
14
pref
*
115
\VA
46
14
42
Conv preferred.20
Mloys Co....*
Preferred
10
Pac
&
Dock
*
*
com
6%
14%
47%
12%
20
2%
4
7% preferred-.101
Greenfld T'p & Die*
preferred.. 100
$1.50 preferred- *
1
Greif
(L) &
Bros*
Greyhound Corp..*
5 % % preferred. 10
Griesedieck Western
Brew5%% pref 25
$6
.
.5
3
Groc store Prod.25c
5
Group No. 1 Oil...*
Group No. 2 OU
1
62
Gruen
Watch
Preferred
Wa
*
Without par value.
Canadian price.
t New
rra
nts.
J Called Oct. 1 at 105.
r.
x Ec-dividend.
stoc
52%
32
34
101%
%
31%
Refractories com *
11
102%
31%
12%
5
$5 preferred
100
Harnisch fegerCorp 10
6%
7%
%
1%
4%
8%
*
1
•
%
1%
il*
6%% pref ww 100
Hathaway Bak A
*
1%
97%
126%
99%
129%
22%
23
39
41%
3
3%
44%
1
25
42%
32%
103%
9%
33
139
9%
55
50
19
21
29%
30%
40
45
17
17%
11%
11%
26
2%
1700
2%
1900
%
2%
13
%
%
3%
14%
Indiana Pipe Line 10
Indian Refining..10
Indiana Steel Prod.l
Terr
5
9%
8%
3%
Comm
Cum pref
100
Indus Brown Hoist—
1st pref
10
Industrial Rayon..*
Ingersoil Rand
*
6% preferred.. 100
Inland Steel
*
...
6% preferred-.100
Intercont Rubber. _*
65c
49
51
Agricultural..*
7% prior pref. 100
6
Int Business Mach.»
Internat Button Hole
5%
*
50%
3%
1%
Haves Body
2
*
27
k
Heileman Brewing-1
Hein-Werner Motor
8%
Corp com.3
A
*
4
'
7%
12
8%
9%
4%
8%
Mach
Harvester
Internat
*
Indus
1
25
10%
Internat
•
Metal
Ind
*
8
(Can)..*
pref-. 100
International
Paper
126
Int Nickel
7%
5%
10%
cum
Power
conv
Internat
15
13%
49%
com..
3%
Petroleum
shares..*
Registered shs
16%
89%
100
100
62
102
104%
106
132
18%
64%
*
6
12
13%
10
55
56
Common
-.25
100
*
Internat Pulp
Preferred
,_*
2
100
73
Int Safety Razor B_*
Internat Salt
*
%
35%
Internat Shoe
39
*
50
7% preferred. .100
Int Text Book
6
"7%
$5 preferred
*
Interstate Dept St's*
Hiawatha Oil & Gas
.5
2%
3%
Preferred.
10
7
8
7% preferred. .100
18
19
25
27
Iron Fireman vtc._*
18
20
pref. .100
93
97
Irving Air Chute.—1
Irving (John) Shoe. 1
Hires (C E) Co A..*
Class
B__
*
40
50
Spenc r
Bart & Co com.25
Hilton-Davis
Chem
1
$1 % preferred. .6
Hinde & Dauch...l0
$5
conv
Prior
pref
7% preferred
65
21
Common
*
Hollander(A)& Son 5
Holland
Furnace.10
$5 conv pref
Holophane Co
98
*
35%
Preferred
8%
20
5
7
1
1%
8%
31%
105%
10%
Jeannette Glass
32
Holly Sugar
7% preferred.. 100
16
16%
96%
6%
20%
21
Holt (H> & Co A..*
*
Horder's Inc com..*
Hormel & Co com-.*
Horn ( \ C) com——1
Prior preferred. .5
Horn
Hard't(NY).*
5% preferred.. 100
Statler
com.*
88
12
14%
28%
3%
4%
5%
32
32%
112
Septll2
24
3
16
Hotel Waldorf-Ast.l
Class A
*
Class B
......*
Oll
Material
$1.50
1
pref-20
25
com
*
1st preferred ..100
32%
15%
34%
15%
5%
18
6%
100
7 % preferred.. 100
Joslyn Mfg & Supp.5
Julian & Kokenge..*
Kahler Corp
100
Furnace com—10
8%
8
11
50
55
preferred
(Harvey).5
Hudson Mot Car..*
Humble Oil & Ref
*
Hummel-Ross Fibre
Common
5
Hunter Steel com..*
Of)
—
13%
6%
68%
69
6%|
5%
2%
10
78
42%
29
125
16%
1
100
46%
100
82
4%
common...1
15%
5% conv pref. 100
10
91
100
90
.
Kayser (Jul) & Co.5
Keith- Albee-Orph—
7% conv pre' 100
Keith (Geo E) Co—
7% preferred. .100
Keller
5%
14%
90
22
Dorian
Colorfilm
Kellett Autogiro
f Merged with Durez Plastics & Chemicals, Inc.
1
_
13
2
46%
Katz Drug com—
Kaufman Dept St's
Preferred
8%
70
Kalamazoo Stove &
Kay nee.
21
5
Hubbeli
nrn'pivoH
.*
Johnson Tin Foil
New
Howe Scale
C1*
73%
76%
122%
3%
*
7% preferred-.100
Preferred
Houston Oil (Tex)—
Vot tr ctfs
20%
*
Tea
K C Stk Yds Me.
Field
com
conv
..25
Jenkins Bros
Jewel
Kane Carburetor..
18
%
Houdaille-Hershey—
Houston
2
4%
6%
Jones & Laughlln
Steel common. 100
92
3
13%
21
6 Metal
94
1%
11%
'B"
Jefferson Lake Oil%
Preferred..
10
Jonas & Naumb'g2%
Chemical com.100
Preferred
100
8%
14%
21
Jefferson Electric..*
Johnson Oil Ref
"§~"
11
*
Johns-Man vllle
*
Honolulu Oil
Hooker Electro
w__25
Jarvis (W B) Co...l
19
31
w
Jackson (Byron) see
Jacobs (F L) Co
1
22
104%
10%
12%
77
Interstate
37
Mills
8%
2%
1%
30
Interstate Home—
Equipment1
Hosiery—
com..
*
Intertype Corp
•
Hlbbard
28%
95%
.*
Int Vitamin Corp._l
Interstate Bakeries*
7
Preferred
*
17%
6%
4%
Internat Prod
Internat Silver
nref
Hewitt Rubber
38
pref.. 100
Warrants
11
16%
1
68%
149%
'2%
International Match
Realization
£1
&
25c
131
Hershey Chocolate.*
•
7% preferred.. 100
159
6% preferred__ 100
Hershey Creamery. •
conv
21%
108
15c
89
163
Publishing pref..*
140%
15%
96
34%
102%
4%
16%
2%
30%
10%
39%
102
1
*
27%
125
143
Int Mercan Mar
4%
Powder._*
4
Int Cigar
Coupon
Preferred
*
class A
Helena Rub'stein..*
31
Internat Educational
28%
4%
11%
7%
1%
1%
Sewing Mach..10
Int'l Cellucotton..*
Int
7 % class A pref_25
Hecker Prod com._l
(G W)
25
7% non-cumpflOO
Helvetia Oll
1
Hendey Mach _...*
2%
3%
3%
14% Sept. 13
5
6% conv pref..50
Hearst Consol Pub -
52%
3%
105
103
Hazeltine Corp
*
Hearns Dept Stores
Common.
inter lake Iron
Int.
1
7%
3%
Industrial Finance—
See Investing Cos.
30%
&
"6%
Accep Corp—
Interchemical Corp *
92
%
9
Ilium
28%
$7 preferred
2nd
24
*
1
25c
Sugar Ltd
25
Hawley Pulp & Pap
$4
$3 pref
Indiana Limestone
Indian
i!H
..5
*
Hawaiian
Class
25
»
pref
conv
10%
20%
Indus
25
Haskelite Mfg
5
Hat Corp class A..1
Class B n-v
1
$7
7%
11%
Tool
*
Indian Motocycle..*
Preferred
10
Indiana Gas & Chem
Oi) non-vot A...1
B
1
61
Hartford Rayon—
See Textile Stocks.
Class B
3%
Am
dep rets ord £1
Independent Pneum
Cl"\88
6
58
Potter com
Hartman Tob
Harvard Rrew
24%
Brit & Irel'd
Common
128
126
6% preferred. .100
Harrisburg Steel
5
Harris Seybold
Hotel
W'house (Ohio).
Great Nor Pap
25
Great West Sugar..*
Green (H L) Co
61%
9%
Great Lakes Term
General
Transportation. .5
7%
Tea
com
Preferred..
10
American
common.
24
6%
9
Great hakes SS
Gen'l Amer Oil of
Texas
32%
23
10
16
Gen
10%
17%
2%
1%
22
21%
31%
52
Art &
52
*
Preferred
26
69
48
6%
5
8%
1%
15%
24
1st preferred.. 100
Great Lakes Dredge
pref. _25
A
8
"§""
48
Non vot
29
Hoe (R) class A..10
1
100
Ut
9%
Gaylord Container.5
5% conv pref..50
Accept'ce Corp
21%
19%
$1.80 prior pref-.*
12
26
Common..
~2H
75
%
1
Gray Mfg Co
14%
100
Oarlock Packing...*
20%
18%
cum conv
iVA
luc—
Gar Wood Indust.
Varn.*
Inferred
85
Common
83
Silk
20
Galr (Robert) com.l
Gen
10
(H W)..._*
pf—*
City Pig
Iron
comraon.lOc
Granite City Steel.*
Grant *W T) com.10
5% preferred—20
Graten & Knight. .*
23%
pref—20
(J) & Co
103%
80%
52%
1%
Granite
40
Class
103
•
*
Grand Union
21
conv
.50
45c
37
"4%
34%
Common
5
*
*
9
30
70
$3 convertible
pref
2%
1%
13%
36%
29%
*
4% conv pref. 100
Fuller Mfg com
1
Gard ner-Den ver
102
63%
7% preferred..100
Graham-Paige Mot 1
Grand Nat Films. .1
18
of G
Heywood-Wakefield
—
$3 preferred
Gorham Mfg
$3
of Canada com. .5
50
Hart & Cooley
.£1
JH
28
108
Imperial Tobacco
26
24
5
Preferred
Hanna (M A)
Parts
4%
23%
65%
,V*
23
9
1
Gabriel Co cl A—*
9
19%
39%
Stocks
Gossard
97
18
105
%
1
Imperial Oil Ltd...*
Registered shs
*
Imperial Tobacco
"3%
Hevden Chemical
%6
6%
Common
6%
8%
5%
35c
l-H© t^r-c
Common
7% pref unstpd 100
7% prefstmpd 100
Hygrade Foo i Prod5
Hygrade Sylvan
*
6%s conv pref
*
Ideal Cement...100
Illinois Brick
..10
Imperial Chemical
Indus rets
32%
Royalties
35
$5 conv pref—
Goodyear T & R of
Canada
*
Raps
TH
Preferred
Hercules
-.50
GoodHumor Corp
Grand
4
8
Hammond Instruml
Preferred
50
Hercules Motors
28%
20%
15
10
13
25%
34%
17%
20%
13
$6 preferred
100
Hammermill Paper—
32%
12
Golden State Co—*
Gotham
15%
Hendrlck Ranch
*
Gorham Inc com A.*
35
3%
15%
Mfg—
3%
1
Golconda Petrol..
com
5
15
Cl A pref part-. 10
Hamilton Watch..*
12%
98%
2%
*
See Textile
5
3
10
Hall Lamp com
*
Hall (W F) Print'g 10
Haloid Co
5
31
*
Rubber
9
com.
9%
51%
14%
75
3%
Goodyear Tire &
liH
7
6%
,-*
Preferred
4%
*
Preferred
Helme
70
Preferred
5%
6%
■
Preferred
6%
Fu'ler (G A) Co—
conv
8%
18%
Gobel (Adolf) Co—1
Godchaux Sugar—
Hosiery com
com
Preferred
$3
13
Wernicke—*
9%
Fuhrman & Schmidt
Garfinckel
38
6
SH
conv
4 % % conv pref 50
Globe Knitting—
See Textile Stocks
9
IV*
$6
50
38
46
5%
9%
Bros
Class B
44%
100
Hajoca Corp
Hazel-Atlas Glass.25
Goodall Worsted-
19%
1
Gannett Co
$6 preferred
*
Gleaner Harvester.*
Glen Alden Coal—*
Glldden Co
*
H)
6%
F)
$5 preferred
Partic conv pref 15
Fruehauf Trailer-.1
conv
45
4
'
Malt common
$6
*
5
85
9
Froedtert Grain &
Gamewell
$5 C'»nv
Gilmer (L
Preferred
Sup..*
Freeport Sulphur.10
French Investing..*
Brewing
s*
Goldblatt Bros
ess-
Franklin Ry
Fuller Brush
26
4%
34%
1%
1%
23%
See TextHe Stocks
Preferred
25
pref
2
Gypsum Lime
Haytian Corp
Giddings & Lewis..2
Gilbert (A O)
*
Preferred
*
Gilchrist Co
*
* iillette
Saf Razor.*
Goodrich (B
Four Wheel Drive. 10
Fox Film class A
*
Fox (Peter) Brew..5
Franklin Pro
9
Goebel Brewing—1
Am dep rets
Foremost Dairies. _*
conv
1%
9%
27
Globe
25
1%
10%
Huylers Inc—
29%
1%
43%
Common
Class A
Ford Motor France
$7
1%
1
26%
Glmbel
10
I
w
1%
50
-.50
*
Cement com
Fla Portld Cem u t s.
Fohs OH
42%
9%
15%
97%
23%
23%
100% Sept 23
3
3%
3
3%
8%
14%
Giant Portland—
*
I'referidd
4
42
pref A100
Class B
39%
14%
14%
5
-
89
39
Genessee Brew A-.l
1
10%
84%
11
6%
-
"I %
24%
87%
100
6 % preferred . .
Gen Tire & Rub-
24
23%
9%
24
1
Gen Steel Casting.*
$6 conv pref
*
Gen Theat Equip..*
Gen Time Instru..*
J*
4%
74
8%
107%
General Shoe
27
Gulf Oil Corp
3%
$5 cum pref
*
Happiness Candy. *
32
70
Bid
Per
Harhiso i-Walker
6 % preferred - -100
Gen Refractories. .*
10
55%
30
$6 preferred
*
Gen Rayon A stk—*
Gen Ry Signal
♦
50
15
4%
*
*
General Print Ink—1
19%
120
12
Par
Hupp Motor
1
Hussmann-Ligonler *
26
Common
122
118
*
6% preferred.-100
1fGeneral Plastics
3
8% preferred-.100
Gulfboard Oil
1
Hanley (James)—
90
121%
55%
Motors—10
preferred
22%
88
pref--100
cum
Class A
23%
87%
13
40%
85
*
MUls.
Common
1
3%
15%
110
21%
'ate of Issue
Stocks
17
Common
40
Gen Optical pref — *
Gen Outdoor Adv't'g
"4%
x
2%
22 %
84 %
18%
18 H
109
6%
33
"4%
5th Ave Coach.._25
Fishman (M
3
108
General
22
7
10
13
14%
12%
Fireproofing—*
General
Engineering com 1
Guantanamo Sug__*
Hamilton
Machinery—*
4 % % preferredlOO
6%
Flat Am dep rets—
Fldello Brewery—-1
Common
11%
7% preferred--100
Gen Foods Corp—*
Federal
&
5%
41%
$4.50 preferred--*
11%
118
Ltd—
Elec
•
Ask
Grumman Aircraft
6 Alabaster Ltd.
5%
41%
Gen
18 %
Federal Bake Shops*
Preferred
30
Federal Match units
Federal Motor Tr._*
Fed Screw Works.. 1
New common
*
103
dep rets reg £1
Gen Finance Corp.l
Gen Fire Exting—*
Th
10%
19%
19
Am
21
65
10%
Oil.-2%
Crude
5%
1%
4%
13%
28%
60
General Electric-
6c
2%
Compress
Warehouse..25
26
.....
7% preferred- -100
7 % preferred—100
17
24 %
5c
Bid
Par
Per share
136
4%
1H
4%
13%
5
Gen Candy A—..-5
Gen Cigar common *
7%
88c
Stocks
8%
135
General Cable....
125^-
34 %
Fashion Park com.*
Preferred
*
Fedders Mfg
Baking.. .5
$S 1st pref
Gen Bottlers com.l
General Box Corp
General Bronze
110
8
General
37%
10%
3%
Ask
Per share
4%
STOCKS
possible for the closing day of the month preceding th
Bid
Par
Stocks
MISCELLANEOUS
&
are as near as
20
%
1
5%
3
11
k Last sale.
e
Ex-payment.
n
Nominal.
OCT., 1939]
INDUSTRIAL
Quotations for all securities
Stocks
Ask
Bid
Par
are as near
Stocks
Par
&
s
Bid
20
Tire
20%
834
754
100
103
Kelsey-Hayes Wheel
Conv class A
1
Class
1
B
12
8
Kendall
Refinlng.10
Kennedys Inc
-.5
$1.25 cod v pref..*
1734
.
12X
A
6 34
7%
3
7
3s%
8*
134
*
4
Preferred
15
25
1534
36%
*
1534
100 k 111
Kingsbury Brew
1
854
234
4*
Preferred
2%
6
5
12 34
13
8
8
77
aV*
40
25
2534
ft*
5%
2534
12%
5%
25%
534
25%
5%
r
iiK
iP
26
954
14
*
8
50
40
Co.. 100
LaSalle Ext Univ..5
Lautaro Nitrate A.l
100
*
Lebanon Steel & Ir.l
Lee Rub & Tire -.5
Lefrourt Rlty Corp 1
Conv pref
*
Leh Coal & Nav
♦
Leh Portl Cement.25
4% conv pref.100
Lehjgb VaRe* Coal
*
6% cum conv pf 50
Lehigh & WilkesBarre Corp.
*
Lehn & Fink Prod.5
Leland Electric
*
Leonard Oil Devel 25
Stores.....♦
100
Le Roi Co com...10
Le Tourneau (R G)1
Ley (Fred T) & Co 1
Lib bey-Owens-Ford *
Liberty Baking
*
100
Corp.-5
Tob.25
25
^preferred.. 100
Lily Tulip Cup... .*
MacWhyte Co—
8% preferred..100
Macy (R H) Co Inc *
Mad Sq Garden
*
Magazine Repeater
1
com
2954
30
26
23
Option warrants.
_
Bros Inc..*
28
534
10
1634
934
42
*
33 34
3334
1234
13
"6
3434
22
113%
234
6%
2234
115
2%
6%
934
434
1
734
1%
•
Shov
*
Preferred
100
Rockwell..1
Marshal] Field & Co*
Marlin
1034
434
2
5% A conv pf.100
Massey-Harrls
*
100
1
*
Math'son Alkali
*
7 % preferred -100
May Dept Stores. 10
Maytag Co
*
1st $6 pref
*
$3 cum pf w w
*
McCahan Sugar
Refining pref.. 100
McCall Corp
*
McColl-Frontenac
-
aV*
40
16
37
94 %
95 34
96
Plate com
10
McKesson- Robb'ns 5
$3 conv pref
*
9634
McLellan
Ste com.l
pref.100
McQuay NorrisMfg*
3954
354
3
McWilliams Dredge*
Mead Corp com
*
$6 preferred ser A*
$5.50 pfserB ww*
434
104
534
40
19
conv
1st pf_50
11
Securities—See
10%
Investing Cos.
1854 Sept 22
Merchants & Miners
16
15%
4
Transportation- .*
434
Lit Brothers
*
2
Merchants Refrig..*
1%
Preferred
100
1'referred
100
33,34
Loblaw Groc Ltd A* r
26
2634 Merck & Co com._l
Class B
*r
6% preferred..100
2434
24%
Locke Steel Chain.5
13
1334 Merventh'ler Lino.*
Lockheed Air Craft 1
*
28%
2854 Merrlmac Hat
Preferred
Locomotive Firebox*
50
1034
1054
Loew'sinc
»
31 %
3134 Merrimac Mfg—
See Textile Stocks
103
$6.50 cum pref..*
101 %
Loew's Bos Thea.25
14
1434 Merritt, Chapman a
Scott com
*
Loft Inc...
*
18%
6 34% pref A100
Lone Star Cement.*
4434
Messer Oil Corp
Long Bell Lum A..*
454
*
6% preferred...25 Jt
Liquid Carbonic...*
Liquidometer Corp 1
iiM
*
Common
$5 preferred—100
Long west Corp
*
13
A'4
Mesabi Iron
1
47 34
48%
Mesta
5
Machine
Metal Textile Corp
Common
25c
734
Par tic pref'ence. 15
oar
value,
k Last sale,
n
Nominal
r
Canadian
113
115
28
57
61
1354
14
1954
834
1554
254
1634
834
27
r
91
734
334
14%
1534
334
834
1334
18
....
6454
\
20"
21
3
5
62
68
35
37
18"
73
54
3734
"34
price,
100
2354
136
155
140
634
734
3354
354
3454
454
*
55
Vat Oil Products. .4
39
5 34 %
preferred.
_
Common
100
5% preferred..100
National
Cooker
Nat
454
21
,
'
"
'
654
2454
Pressure
2
com
Radiator____10
$6 prior pref
*
8% cum t>ref-_100
Vat
40
Type—
»
Service Cos
5
7
354
33
654
754
434
3654
74
"454
5
1
Conv part pref..*
Vat Shirt Sh Del..*
4
"534
58
Vat Steel Car Ltd.*
52
63
23 54
60
Vat Steel Corp
Vat Sugar Refg
25
*
7854
1554
7934
1554
Supply—
7 % preferred
100
Nat Supply (Pa)__10
534% pr pref..100
10-year $2 pref 40
6% prior pref.100
62
68
1254
4554
48
$6 preferred
Nat Standard
100
10
.
.
Vat Tea common. _*
Vatlonal Tool
1
Vat Transit—12.50
Vat Union Radio.. 1
Vatomas Co
*
2354
ill'4
47
84
130
76
234
79
3
1654
1634
554
*
Preferred
100
Nebel (Oscar) pref.*
Vehi Corp com
*
Veisner Bros
1
494% conv pfd 100
Nelson (Herman)
6
Neptune Meter A..*
8 % preferred ..100
Newberry (J J) Co.*
5% preferred-.100
Bedford
New
100
See Textile Stocks
New Britain Mach *
26%
78
85
334
72
634%
pref
H
7
8
11234
3134
12
New Idea com..
V J Worsted pf
*
11
12
100
50
1
134
1554
23
*
2
354
*
N Y Air Brake
.*
V Y Dock.
non-cum
*
pf
*
N Y Merchandise. 10
V Y Shipbuilding..1
Nicholson File
1900 Class B
69
10634
734
1034
*
1
Niles-Bement-Pond *
5
Noma Elec Corp
1
North Amer Avia__l
Noblitt-Sparks
5834
734
1034
734
1434
1134
8334
434
3034
834
9
16
1034
78
80
21
2234
22
Myers (FE)& Bros.*
50
1534
85*
534
634
Nast (Conde) see C
Vat Acme Co
1
Nat'onal Automotive
1754
Fibres common..!
7%
5034
534
2154
554
734
18
534
A.....
»
Class
B
*
1
6 34 % preferredlOO
North Central
15
Texas Oil
5
No European Oil— 1
North German Lloyd
Amer
Nor
111
shares
Finance—
Investing Cos
15
12
85
434
32
934
48
4*
Class
"934
8
73
4
1
8
1134
3334
554
2134
45
Class B pref
..1
North Amer Rayon
See Textile Stocks.
No Am Refractories
234
5854
7234
$6 preferred
»
North Amer Cement
Common
1
Class A pref
2%
A*
28
33 34
North Amer Oar. .20
15
3354
IX
60
*
40
39
108
New Process Co
N Y Auction
4*
65
3734
106
11
100
..5
10554
634
834
...»
Newport Indus
634
454
6
5
50
units...
*
New Hav Cl com..*
N Y Transit
.*
40
24
7% preferred. .100
England Lime
$5
334
Muskegon Motor
Spec cl A
....*
1
b% conv pref-.25
"234
3834
1654
-26
1354
734
New
100
100
1334
634
80
Rayon
Founders shares. 1
Murphy (G C)
*
5% preferred.. 100
Murray Corp
10
Murray-Ohio Mfg.*
Muskegon Piston
Ring com
2.50
Muskogee Co
*
9
1634
"254
2534
common....5
7% pref
100
854
254
854
54
Cord
13 54
Murphy VarnishlOO
4
tiles
Vavarro Oil
Nazareth Cement-10
21
"C" units
47
354
154
854
54
Tex
18
pref A_*
1654
45
New Mexico &
Arizona Land
554
1254
16
Vaumkeag Steam
1334
t New stock.
84
6% pref B
39
4I*
1034
82
100
$7 conv pref
*
Munsingwear Inc..*
3834
234
1354
MX
152
See
134
3554
com.l
pref..*
Lead—10
Munson
Vasa-Kelvinator ..5
434
conv
6
Narragansett Rac'g 1
16
9
13 34
1
Vachman Springf
7034
II*
Myles Standish vtc*
1654
$4.50
Preferred
2
Preferred.
3
2
Vatlonal
age
92
Mutual System
115
*
Gas
New Bedford
1
SS
m
15
834
Class B
Vat Fuel
34
88
Preferred
20
1534
1434
8454
10
Class B
144
86
2854
40
170
preferred..*
Conv
96
2334
234
Motor Improvem't 1
Motor Products
*
Mot Wheel Corp. .5
Mountain Prod
10
Moxie Co class A
*
New preferred—*
Mueller Brass Co__l
Mullins Mfg Corp—
95
?*
2%
10834
233
Sc Machinery.. 100
Mortbon Corp A..1
Motor Finance
17
6
254
2%
44
Morse Twist Drili
9
2.50
r
..5% conv pf A.100
2034
55"
165
Si Co Ltd
102
67
434
834
29
2834
3934
r
Moore (Tom) Dist.l
Moore Drop For A_*
Morrell(John) & Co*
Morris (Philip)
954
20
Class A
Vestle-Le Mur cl A •
100
Preferred A
941
3134
754
1334
3634
148
134
Preferred B...100
99
1634
114
54
_
100
25
1254
44
11554
54%
146
Monticello Tobac. 1
Monumental Radio 1
Moody's Invest Serv
part pref
*
Moore Corp com..*
454
1
Class A
1
Montgomery Ward *
534
5%
4054
234
10634
49
1
Mercantile Proper.5
Mercantile Stores.. *
1 deferred-.
100
M rchants & Mfrs
254
Preferred
*
Monroe Loan Soc A1
Monsanto Chem
10
2V
16
111
116
Vat Food Products
Cotton—See
Midwest pref__10
Monroe Chemical..*
1954
75
A*
4c
11
2634
154
434
734
*
10
165
Mengel Co
10
1
4834
4
454
4%
34
110
634
$4.50 pfser A—*
Cum pref ser B..*
2.40
*
1154
4054
1634
26
Common
6
*
Stpg.*
Nat Fireproofing__5
1634
934
1434
1554
11034
11034
734
5%
2354
1334
234
National
34
*
......
Shoe
454
Judson—
Preferred
50
2
1
Melville
1934
vionolith Portland
107
19
Menasco Mfg
Preferred
4
1034
1054
4534
654
13 34
1734
com
3c
33 54
141
5534
14034
1054
5434
Mead Johnson
1234
Monolith Portl Cem
McKeesport Tin
36
034
1056
Monogram Pictures 1
4234
1634
3834
4 34
3434
254
1454
Pub.*
1
54
Molybdenum Corp 1
Monarch Mach T'l *
47
4034
Class B.._.....*
McCrory Stores
1
Conv 6% pref.100
McGraw Electric. .1
Oil Co
454
434
29
38
conv
6
11
434
1
common
B rights
Mock
6% preferred.-.10
Vat Enam &
Nat Rub Mach
Moloney Electric A*
34
6%
8
25
25
Class B
14% Aug. 18
534
534
134
3634
134
4934
%
17
56%
Barge
Mo T'ortl Cement.25
854
.
Nat Refining com..*
5
6
16
9
160
1854
30
16
5654
106
6
Pipe Line A
A stamped
A rights
h
—*
Nat Container (Del)l
Nat Cylinder Gas. 1
Nat Dairy Prod...*
7% pref class A100
7% pref class B100
¥
102
97
87
Steel Castings
Nat Mfrs &Stores._*
50
100
90
7
16
A common
B common
16
*
^referred
Nation *1 Malleable &
Mississippi Glass—
Valley
Vat Casket com..
2154
AX
Voehringer.Co2.50
*
3%
2 34
3234
2234
150
1034
2*5*
35%
60
554
4754
1254
S6.50 cum pref..*
Mission Corp
10
Mission Dry Corp..
Mission Oil
1
754
Aluminum Fdy..*
National Candy—.*
Nat Paper &
Power Implem 1
\X
7% preferred..100
National Bronze &
34%
iir*
94
Minneapolis-Moline
Preferred
100
Modine Mfg com..*
Mohawk Carpet-.20
Martin Parry Corp *
Masonite Corp
*
Preferred
Master Electric
5554
10554
6534
Mfg..*
48
Preferred
100
McOord Rad cl A..*
156
16%
Minn Min
10
6%
prefer-ed_ 100
Vat Lock Wa8her_20
44
2034
Brewing
1
Minneap-Honeywell
Regulator
*
4% prefse- B.100
1*
Vat Biscuit
1
Vat Licorice com 100
18
Minn
27
6
1
22"
A
50
8% preferred
934
9
5
com
102
79
8
JH
9
preferred..*
(T » gons
Ask
7% pref A
47
nn^
29
52
Refg
*
Llpton (Thomas J)—
10
McGraw-Hill
r
Bellas-Hess
Vatl Gypsum
1
100
77
44%
3%
9%
10%
44 %
5%
12%
Lion Oil
2334
534
834
154
♦H
2834
Jt
M'll
834
154
9
13
Prior preferred .50
Lindsay Lt&Chem 10
•
15
12%
49
1134
254
Refin
Miller & Hart—
Line
12
7%
734
..
234
35
12
20
..10
100
_
34%
112
1054
254
Oil
Midwest
Calculat
Preferred
22
Line Material.....5
Preferred
100
Maracaibo Oil Exp 1
Marathon Paper. .25
Master Tire & Rub*
4%
18
110
*
10
Conv
JX
Martin (Glen L).__l
17%
2%
19
10
10
Machine
154
54
3354
118
16
Missouri Kansas
Mapes Cons Mfg..*
Maple Leaf Mill
*
Marion St
%
Supply common.*
*
Trading 1
deferred
454
154
754
Miss
Mansfield Tire &
Rubber com
Marchant
354
1654
Midwest Piping &
102
3
s
33
117
Milton Bradley pref.
Maior Marketing.. 1
Mallory (P R)
*
Manati Sugar com 1
154
634
4% Sept .20
Mid-West Abras.SOc
Mahoning Invest 100
Majestic Radio &
Television com
1
Manufac
20
♦No
Mid vale Co
26
Si Co common
$3.50 preferr xl-.»
Lion Match
24
*
preferred
9
Vat
Vat Dist Prod
21
Midwest
Cos.
Battery..*
Preferred
Vat Dept Stores..
Corp—
*
8% 1st pref
100
$2 n-c div shares. *
3
12
Lincoln Service.. 100
Corp
"134
ily>
1%
39
Link-Belt Co
2*
10
434
1554
Oil
$2 conv pref
Midland Steel
60
$2
434
54
*
Products com.*
*
Preferred
1654
*
Midland
3
28
29
Manning Bowman
ly'
Lima Locom Wks. *
Lincoln Bldg v t c—
Lincoln Printing-.. •
Lionel
*
Margay Oil Corp..*
Lib McNeil & Lib.*
LIg & Myers
Preferred
Preferred
10
Pet—
States
Class B vtc
6% preferred- -100
Macfadden Newsp.*
Pub—*
Shirt_25
Manischewitz
*
47
1
Inc
Middle
11
100"
26
3
1
Mid-Cont Petrol.. 10
Manhattan
4354
154
54
15%
2%
25%
534
33%
B
9
Bid
Aviation—See
Nat'onal
Nat. Cash Reg
Products com
134
4
1.34
1234
29
7
3M
Mac And & Forbes 10
Macfadden
I4
10
Class Avtc
Airpi_50c
Corp
5
Lynch
*
154
234
9/s
Mickelberry's Food
30
5
Cement ;
Leatb & Co com
Preferred
Common
50
Sugar
Preferred
*
454
6% preferred.. 100
Lawrence Portland
Life Savers
Michigan
*
Lawbook Corp—
Preferred
Mich Steel Tube.234
$5 conv pref
Manh-Dearborn
4
1
Lanova Corp
1
Lanston Monotype
Lessings
Mich Steel Cast
1
34
Inc..*
4 34% Pref
Lukens Steel
Oil
26
Lunkenheimer Co.
Preferred
Class B
_
20
Gas &
40c
48
44
r
Bakeries class A_*
Lerner
\1»ch
1R«
15c
134
234
834
1
Bumper..
234
1234
Mangel Stores
Langendorf United
Machine
pref
n-c
Nat'l
534
5!
9*
Mich Chemical
140
25
1
Lane Wells Co
Preferred
5%
Mandel
25
Bryant
M«ch
2154
Mahon IRC)
\\X
79
Landers. Frary &
Clark
Ludlow Valve com
Par
Investing
434
Mexican Petrol..—1
Textile Stocks
See
Stocks
Per share
121
112
21
138
Ask
113
100
Preferred
'Mexico Ohio < Ml..
11*
Razor
8%
8%
7%
Lakev Fdy & Mach 1
Lambert Co
*
Lanatin Corp
1
Lane
Metal & Thermit..*
1754
110
102
20c
24
—
Mack Trucks Inc..*
MacMillan Co
*
24
2%
50
*
100
2%
55
Koppcrs Co 6%pfl00
Kre^ge Dept Stores 1
4% preferred.. 100
Kresge (S S) Co.. 10
Kres
(S B)
•
Special pref
10
Kreuger (G) Brew.l
Kroger Grocery &
Baking common.♦
Kysor Heater.....1
Lago Petroleum
Lake of the Woods
934
40
Kleinert Rubber.. 10
Knott Corp
1
Kobacker Stores
*
Laclede Steel
Aul71
034
King Seeley com__l
Kingston Products. 1
Kinney (GR) Inc..l
$5 prior pref
♦
$8 preferred
*
Kir by Lumber—100
Klrby Petrol
1
Kirkham Engine &
Mfg Corp
1
Klein (D E) Co
*
Bid
Par
Metrop Playhouse.*
Luscombe
*
common
Kimberly-Clark
Milling
1734
10734
Loudon Packing
*
Louisiana Ice & El.l
634% pref. —100
Keystone Steel &
Preferred
preferred-.100
2nd preferred-.100
Loriliard (P)
10
7% preferred-.100
89
STOCKS
Per share
Ludlow Mfa: Assoc—
Lamp A
*
Kerlyn Oil cl A
5
Key Co common. _*
Keyes Fibre com__*
Wire
Stocks
150
Louisiana Oil Refg.*
6 34% conv pf.100
MB
5
1554
Ken-Had Tube &
Class
Loose Wiles BiS-25
5% preferred.-100
Lord & Taylor. .100
1st
5
common
Ask
Per share
Per share
Kellogg Co
*
KelloggSwltch & S .♦
5% conv pref.100
Kelly Springfield
MISCELLANEOUS
possible for the closing day of the month preceding the date of Issue
4
7
5
154
20
354
54
Quotation* for ail
Bid
Stocks
& Judd
~7X
~6 X
*
17
19
64
5
66
Engine
N'west
20
5
634
534
Phila Daily News. 10
Phila Dairy Prod..*
234
15
Pfeiffer Brewing—*
Pharis Tire & Rub.l
35
Phelps-Dodge
34"
157
ii
22
23
23
*
Match
*
6% preferred-.100
Ohio Rubber
*
Ohio Seamless
24
19
*
Ohio Oil....
2034
934
834
834
101X
102 X
100
834
7X
I ube*
61
56
2
IX
Ltd—See
Investing Cos.
Okonite common 100
5% pref'rred.,100
(Ldetyme Distillers 1
Oliver Farm Equip. *
Inc
90
80
85
1%
2434
IX
24
14
Ontario Mfg com..*
Oppenheim Collins. •
preferred..*
1
*
6% preferred.. 100
$5.50
*
1st pf_*
&
conv
Outlet Co com
♦
'% preferred.. 100
Owens-Ill Glass. 12)4
Oxford
Paper com.*
#6 preferred A
*
*
Pac Anier Fisheries 5
Pacific Can
*
1st preferred
*
*
preferred.
Pac Eastern Com
Pacific
_
.134
34
1134
173*
13
1734
Common
100
Preferred.
100
48
54
213*
2234
Pitts Forgings
50
Pgh Metallurgical 10
45
11634
6334
7X
6434
9
38
42
634
12X
634
1334
7
1434
434
4
1.75
2.50
50
40
4
4%
2
3
9%
Corp.. 100
*
Preferred
60
pan Am Airways..5
Amer Match.25
1034
134
X
1534
16
12
13
12X
13
5
Panhandle
6
3934
13X
4034
1434
1
IX
IX
American shares-.
534
5X
Panhandle Prod &
Refining com
Pantepec Oil CoPantex
Pressing
Machine
4
6
*
29
33
Tnc.. *
41
44
4% conv pref. 100
Paramount Motors 1
89
94 X
4X
Paramount Picturesl
6% 1st pref... 100
6% 2d pref
10
Parke
Davis
Co.. *
7
73%
8X
44%
12X
80
10
20
1434
2034
14
15
Pathe
1
Film
Corp_.l
7% preferred.
1%
10%
*
33
..
Peabody Coal B
5
6% preferred..100
Peck, Stow & Wile 10
Peerless Cement
Peerless
11
1
._*
Pender(D)Groc'y A*
40
*
434
Penn-Central
8634
34
634
44
1034
,56
8734
Air¬
Penn Coal & Coke 10
Pa-Dixie Cement.. *
7% conv pref A.. *
Penn Electric Switch
Class a
834
334
434
2834
10
13
Penn Federal Corp. *
4 34 % preferred .50
28
$7
conv
pref.... *
Units
Penn
Rivet
Penn S/alt Mfg...50
Sugar
20
Penn
40
134
1
176
171
89
100
100
Polaroid Corp—__1
Pollak Mfg
*
38
^
Peoples Drug Stores*
23
134
*
__.*
31
134
Potrero Sugar com .5
Preferred
5
534
Gas.25
.*
Hall
pref
conv
*
Class
B
*
Robbins &
Myers..*
Robinson (Dwight
18X
20
36
46
39
1034
1034
16
lihout
par
value.
434
2734
8934
82
84
Preferred
*
100
8% preferred-.100
5% preferred. .100
Producers Corp. _25c
5 % preferred.
Roeser <& Pendleton *
Rogers Majestic
21X
22
Rocrer« Peet
59
61
Rollins Hosiery
1
Rome Cahlp Corp. 5
%
134
62
Roosevelt Field
220
230
11534
34
334
116
36
$1.20
/16
4
39
1634
.40
14 34
1034
3934
1334
10%
77
78
30 X
8334
1434
1234
iiA
6
5X
11234
115
141
144
13 34
Chem.l
134
634
75
56 34
IX
334
*
preferred
45
100
13 34
2
57
134
4
-
15
734
Stores
5% preferred-.100
6% preferred.. 100
7% preferred.. 100
Corp.*
$2 conv pref
5°
St Lawrence Flour
234
3
35 X
2234
Concrete
75
834
52
36,
1834
5
9
5534
3634
1834
534
234
3
6
6X
J Name changed to
1634
17
24 X
25
2
234
234
1
434
134
534
~~5X
434
5
1
134
1
2
434
1634
5
534
1734
10
134
534
1
21
Shepard Niles Crane
-
100*
5% pfser AAA
Sher-Wms Can
V
*,r
.
23
1034
*
Common
$2.50 preferred_30
*
•
25
1134.
105
6
Optical
Stgnode Steel 8trap'g
Shuron
15
93
9034
11034 Sept. 25
100 r
*
Preferred
1634
29
1834
3034
1334
1434
pref
100
Slmmons-Boardman
Pub preferred—*
70
17
19
..*
Pt
Common..
*
Slmms Petroleum. 10
2.4 34
2434
1
Simon
(Franklin) &
Co 7% pref. .100
70c
Prior
Simmons Co
Simmons
Hdw &
Simon Brewery
*
Common
Simplicity Pattern. 1
Singer Mfg
100
Singer Mfg Ltd
£1
Sioux City Stock
134
234
1X
3
90c
30
58
26
2834
2%.
Yards
90
234
234
234
-.20
10
20
com
20
1334
2334
Lamp com..*
*
Preferred
.25
Sangamo Electric. *
Sanitary Co of Am
8% preferred .100
San-Nap-Pak com.l
.
834
"l".
17
25
73 34
9534'
114
120
105
11034
20
1134
234
12
5
$6 preferred—100
10
14
Smith (A O) Corp. 10
Smith & Corona
2434
Typewriter vtc. *
Smyth Mfg
25
Snider Packi- g—. *
Socony Vacuum.. 15
1034
11
1934
13 34
134
20" ~
28
31
134
1234
134
234
7
134
13
2
234
734
Solar
17
19
1
Aircraft
Sonoca Products... 5
Sonotone Corp.... 1
Conv preferred.. 1
50
55
51
57
114
1934
334
2034
434
1434
534
234
134
69
109
112
534
17
1434
6
Mfg common. 1
South Bend Lathe
Works
-5
So"it h Coast Corp.
1
Preferred
100
South Penn Oil.. .25
So Porto Rico Sug.*
8 %
Soutn
preferred.. 100
109
2634
14
2
134
1134
5
2134
434
"534
2234
434
25
3834
2934
13634
3934
3034.
139
.100
134
Lines common...5
134
134
1434
1434
20
21
S'eastern Grevhound
73
43
6% conv pref..20
Southern Groc com*
*
Preferred
104 34' South'n Pine Line 10
11134 Southern Phosph.10
11234
5 34
17 34
30
Sou
Webbing Mills..
Royal. .5
Southland
114
27 34
9
7
9
534
534.
19 34
21
Spalding (AG)«fcllr_l
1st nreferred..
*
234
1234
234
13 34"
_
_
*
3
234
1
9
10
$5.50 preferred..*
Spencer Kellogg—*
65
76
19
2134
2%
Sperry Corp v t
Spicer Mfg Co
$3 conv pref A
*
c..l
*
*
Spiegel Inc corn...2
$4.50 conv pref..*
Springfield Ice & F_5
Square D Co.
1
Squibb (E R) & Sou*
$6 preferred
*
3134"
48
49
49
4
1234
1234
62 34
63
234
28 34
32
109
8
22
t New stock.
i
1
234
4834
3134
4
r Canadian pfrice.
1534
434
8
10
.
334
6234
934
134
8
1434
434
South West Penna
75*" Sparks-With'gt'n.
30
21
25
Shore Oil &
Development
234
Pine Lines
334
6034
834
134
134
90
*
"134
15
24 34
Sivyer Steel Cast
*
Skelly Oil
15
6% cum pref. .100
Skenandoa RayonSee Textile Stocks.
Sloss-Sheff S & 1.100
Spencer Shoe
1
143
18
28
100
.1
134
137
2
spear & Co.
Regis Pap com. .5
n Nominal,
25
.25
Hoist
6
Sherw-Williams
.
Stock Yards....*
A: Last sale,
51
734
34
Shell Transp &
Sirian
634
23
.
634
1
Preferred
19
19
Preferred
Rej^blic Aircraft.
834
100
Salt Dome Oil
34
32
5
Samson United
Sanborn Map.
134
34
31
3
1634
50
$5 conv pref
Silver Burdette—
Rocky Mt &
40
*
.Sharp & Dohine— *
$3 50 tonv >ref..*
Shattuck (Frank O) *
3
1934
7334
634
56
Silex Co
8134
73
1534
'
105
28
39
*
"934
834
234
1834
.
99
115
Preferred
pref.
110
*
tSeversky Aircraft
Shamrock O & G..1
Sharon Steel Cp—*
1434
9834
*
St
—.1
514% conv pf 100
1034
8334
St Paul Union
40
Scrrick Corp cl B,. 1
60
100
Pre erred
53
84
100
com
Preferred
84
1134 Sept. II
34
34
234
334"
1434
1434
80
4234
10334
l6~~
81
50
4934
9%
*
St L
Rubber.*
8% preferred.. 100
5% preferred
Selby Shoe
-*
Sentry Safety Con.i
Servel Co
34"
834
734.
7
734
34H
Pacific Co. .100
834
1
50
35
44 34
Mills
39
Lock & Hard¬
Segal
32
$2.50conv pref..*
Ryan Aeronautical. 1
Ryan Cons Petrol.*
Ryerson & Haynes.l
Safety Car Heat
6 Ltg (Del).
50
St Lawrence
36 34
Tr £2
Shell Union Oil
*
21
50
22
Rath Packing
10
Raybemos Manhat *
common
*
Russeks 5th Ave.2 34
100
*
Sheaffer (W A) Pen*
Russell Mfg
__50
Rustless Tr <fe Steel. 1
634
2%
77%
Seeman Bros
Sorr
Typewriter.*
.100
7 % preferred
Ruberoid Co
Safewav
134
7734
1734
Roxbnrouerh Kn'tting
55
conv
1
St L Nat Stk Y
100
Pile
1
pfd.20
common
Royal
22
*
*
35
Rose 5 10&25C Store
134
preferred
$3
5
of N Y ord shares.
10 34
16
2134
Seagrave Corp
Sears, Roebuck
1634"
See Textile Stocks.
10
*
Raymond
conv
Seaboard Oil (Del).*
33
Royal Dutch Co
20
*
*
New
*
Root Petrol Co
com..*
.
100
_
100
61
110
5% conv pref. 100
6% preferred.. 100
Purity Bakeries.__*
Pyle National Co. 5
Pyrene Mfg
10
Quaker < >ats
*
6% preferred-.100
Quaker State Oil. .10
*
1634
1634
110
Radio- Keith-Orph
New common
100
Preferred
49
100
Tnc
100
16
Corp com..*
*
*
_
UK
Seaboard Finance—•
Shawnee Pottery
Rockbestos Prods—
47 34
]
Price Bros & Co
P)
100
Rochester Button.
48
Rock wood & Co
5% conv 1st pf..5
5% conv 2d pf._50
Pullman
25
7% 1st pref
Steel Car—
Preferred
*
Robertson (H H).
*
Robertson Pap Box.5
34
Lambert..*
Pratt &
Prentice
A
.
1
it*
1434
134
Simonds Saw & Steel
Class
Units
v\
2734
8634
Riverside Cement—
Preferred
Powdrell & Alexan.5
lYairie Oil &
134
%
32 34
134
Savage Arms
*
2
100
Preferred
5
com
..*
Riley Stoker
Rltter Dental Mfg.*
234
3034
7
12
Cedar
W orks common .10
X
..
2
"634"
2234
75c
2
Richmond
15
1634
Potter Co
*
*
Warrants
16
stamped
100
Richman Radiator. 1
1334
Pref
100
40
22
(vlflSS A
1st pref
Common
Poor & Co class B..*
Raytheon Mfg..50c
6% preferred
5
15 c
14
Richfield Oil of Calif
Rayomer Inc com.. 1
$2 cum pref
?5
Units
ordinary
_.5s
Rice Stix Dry Gds_*
58
234
5c
134
2234
234
lc
10
Rheem Mfg Co
1
Rhodesian Anglo. 10s
Rhodasian
Selection
52
134
-
7% cum pref. .100
534% rum pL-100
Reynolds Metals..*
534% conv pf_100
Reynolds Spring
1
Reynolds Tob
10
2234
2 34
B
__10
87
Penn Vy Crude Oil—
Class
A
6
Class
Respro Tnc com
*
Revere Cop & Br..5
common
4734:
11434
22
*
ware com
60
434
*
pref. 100
6% prior pf A. 100
conv
2d pref—
Richardson Co
Preferred
_*
Preferred
57
IX
134
834
1834
Traffic
5
6
1734
234
Penn
1
B
Scranton Lace
834
65c
w__25
w
1
Randan Corp pt A.*
Class
B__
*
12034
Corp.. 1
16
Ralston Steel Car—
1434
34
34
14
834
4634
11034
3534
7% preferred.. 100
Class A
88
34
7
.
25
Seton Leather...
8
Warrants
1
Fuel
134
$5 prof B
*
$3.50 conv 1st pf *
434
2934
14
37
Penn-Mex
12
.
1734
warrants
4
.4
*
14
9
3134
Radio t'orp of Am.*
Industries—
Penna
834
3034
1134
83 34
1334
common
t c—*
v
Bond
Republic Steel
27
-
9
Penn Glass Sand—
Common
27"
%
17 34
34
rights
Pleas't ValWine Col
Raderaaker
1
Corp
B
6%
.
55
$1.50 conv pref.25
Remington Arms..*
Rera'tn Rand com.l
Plough Inc.
7 34
Plymouth Cord. 100
Plymouth Oil
5
Ihmta Alegre Sugar
7
34
534
4134
2
Republic Aircraft-.1
2334
Pure Oil Co
634
934
Ford
A
Penney (J C) Com.*
lines
IX
4
Class B
Penick
7
23
Preferred
Weighing &
Vending com
Preferred
51
40
Timber
36
*
100
Reliance Sieel
Retail
preferred.. 100
Schwltzer-Cumm
1
Scott Paper
*
4 34% nreferred
*
Seiberling
1334
10134
5%
2134
634
1134
10
(Illinois)
Preferred
47
1st preferred..
35
%
16
Renner Co
0%
Original pref..100
Puget Sound Pulp &
2
100
Laboratories*
Pathe
13
12
Trans—*
30
36
Pittsburgh Steel—*
7% oref B
inr
534% Prior pf-100
5% pref A
lOf
Pittston Co
*
Plant (Thos G)—
Prosperity Co B
*
Publication Corp..*
&
common
834
534
1034
Proc & Gamble
Prf.2 34
Reel
8%
4X
2934
X
1134
Process
9
45
Park & Til ford Inc. 1
Parmeiee
u'A
434
134
1334
99
Common
434
7%
Parker Pen.
Rig
4X
1034
1534
4534
Pressed
Parker Rust
Parkersburg
234
Preferred
Pressed Metals Am.l
*
common
Preferred
Paraffine Co
45
11
Potash Co of Am_.5
7X
*
Warrants
734
Reliance El & Eng 5
Reliance Mfg Co
97
Class B
634
14
Reliable Stores....*
4
Pitts Screw & Bolt.*
Class A
Eastern
Pipe Line
46
•
18
Oil.X
3X
100
Sts.l
Preferred
8%
See Invest. Trusts.
Reis (Robt) & Co..*
Reiter-Foster
~
1334
*
nref. —100
534%
Scullin Steel
Warrants
41
6
7% 1st pref...100
Porto-Ric-Am Tob—
105
Pan-Amer Southern 1
39
*
45 X
134
6
99
.25
534
~
29
534
*
634% pref
100
Regal Shoe pref. 100
Regent Knitting
134
13 34
61
Schulte Real Estate 1
Scovill Mfg.
2834
*
Reed Roller Bit
Mills Ltd
7%
38
iiH
46
35%
134
1334
66 i
14%
33 X
Savannah Sugar
1
Savoy Oil
5
8chenley Distillers.5
5 34% pref
100
Schulte
1534
10
Preferred
34
6
Porterfield Aircraftl
Pan Amer Petrol &
Transport
$50 par B
....
334
834
234
53
Pocahontas Fuel .100
21
UX
Pairpont
pan
4X
25
7% 1st pref—100
20 X
534
4934
434
43
50
Units. _;
Reeves (Daniel)
Pittsg PI Glass—25
■
47
6
*
pref
conv
Preferred
5
(Pa)-.100
6% preferred-.100
Pitts Coke & Iron..*
Pacific West Oil..10
Packard Motor
*
Palmer Bros
*
Preferred.
15
Cement
Port
434
16
4534
.
Pitney-Bowes Post.*
Pittsburgh Brewing '
$5
Reece Fold Mach.10
Reo Motor Car
Winterfront.l
Pines
14%
1
-.
Pillsb Flour Mills..*
Pitts Coal
131
130
pref. 100
Explorat-.l
conv
*
Reece Button HolelO
30
25
Rad.5
Pirelli Co of Ttaly—
Am shs 500 lire..
8
30
Pacific Coast Co.. 10
2d
Pilgrim
Marine
Manufacturing-.5
$5 preference
Pierce Butler
8%
734
Oswego Falls comlOO
Outboard
•
6
*
Otis Steel
100
*
Red Rock Bottlers. 1
Reed Prentice com. *
68
1634
*
com
Phillip-Jones Corp.*
7% preferred ..100
Phillips Packing
*
Phillips Petrol
*
Phoenix Hosiery—5
7 % preferred .100
Pick (Albert) com.l
Pictorial Paper
Pkge Corp
.5
2934
14 34
634
12
Elevator
Record
Preferred
15" ~
X
29
Rubber
8
Pierce Oil Corp—
25
Oshkosh B'Oosh
334
1434
66
Pierce Governor—*
10
25c
834
234
334
1434
134
Per share
Par
Schlff Co com
3
Reda Pump
Red Rank Oil
Phil & Read C & I.*
-
80
7X
6% preferred. .100
Oneida Ltd com 12 34
Preferred
$4 preferred
*
.$6 preferred
*
Phila lnsul Wire—*
Phila
9
90
7% preferre _.100
Oil Exploration
1
Otis
134
2
*
Ohio Leather
Conv
4434
1
Pettibone Mulliken *
Forge <fc
Machine Corp...*
0*8ullivan
44
7
100
Preferred
Omar
25
Derivatives.*
Ohio
Oilstocks
334
1134
634
Conversion-1
Petrol
Petrol Heat & Pr__*
1
Ohio Brass B
Ohio
2X
1034
6X
7X
Petrol
18
36
634
Ogilvie Flour Mills.*
nref. .100
Engine
40c
44
Nunn-Bush Shoe 2%
cum
Realty Operators
35c
15c
1
Nu-Enamel.
7%
534
4734
334
5
Ask
Bid
Stocks
share
Rearwin Aircraft &
35
*
24
Corp of Am—
See Investing Cos.
42 34
17 X
50
7% preferred.
Norw Pharmacal .2 34
Novadel Agene
Noxzema ('hem
5X
534
Yeast
Ask
Per
Par
Real Silk Hosiery
Mills common
29
Pet
N'west
1
27
1
*
Permutit Co
Pet Milk.
100
Norwalk Tire.V Rub*
175
*
Circle
Perfect
Bid
Stocks
share
180.
*
Pepsi-Cola
25
Nor Paper Mills.. 10
North Pipe Line.. 10
Ask
Per
Par
Per share
^North
month preceding the date of Issue
securities are as near as possible for the closing day of the
Ask
Bid
Stocks
MISCELLANEOUS STOCKS
&
INDUSTRIAL
90
1 Ex-dividend.
29
34
11034
oct., 1939]
Stocks
Bid
Par
2
100
dermoid
107
110
88
90
Brands._*
6
Standard
$4.50 cum pref..*
Standard Brewing..*
14 %
16*
19%
Stand Gap & 8eal._l
Conv preferred.10
21
pref.*
Tiln Hoofing com
1
$1.40 conv pref. 20
Standard
Coated
Products com-10c
Preferred
5
Stand Commercial
1
4%
1%
5%
%
%
...
$1.60
1
1%
9%
29%
28%
pref.20
♦
conv
Stand Oil (Cal)
Stand Oil (Ind)___25
Stand Oil (Kan).. 10
Stand Oil (Ky)...10
Stand OH (Neb)..25
Stand Oil of N J..25
Stand Oil (Ohio)..25
Timken
1%
49"
26%
&
33
Preferred.
25
Steel Products Eng 1
Stein (A)& Co com *
Sterchi Bros com..*
60
20
37
43
15
Conv 1st pref...*
U S Sugar Corp
*
13%
7%
1%
1%
*
10%
4%
29%
10%
4%
31%
Triplex Safe Glass. ♦
Triumph Expios
2
"3%
~4"
IToducts
1%
Trojan Oil & Gas of
Delaware
1
1
6
Sterling Brewers...1
Sterling. Inc
1
$1.50 preferred..*
2
if*
i
i*
Sterling Products. 10
73%
74%
1%
6%
7%
12%
Trunz Pork Stores.*
fruscon Steel
10
Tubize Chntillon—
7*
See Textile Stocks.
com
Stern Bros common 1
Preferred A
Truax-Traer Coal.
Sg
3
»
5
-17
10%
Stlx Baer & Fuller. 10
Stokely Bros
Conv
Stone &
Storkline
25
Webster..*
Furn
10
Strawb'ge & Clothier
6% preferred..100
7% preferred.. 100
8%
7%
88
42
75*
Stroock'(S) & Co..*
12
10
11
*
Union
1
*
com
6%
Studebaker Corp._l
Submarine Signal.25
Sullivan Mach'y..
Sundstrand Mach
Tool common
a*
15%
56%
il*
*
oil
6%
com
pref..100
Sunray Drug
1
Sunray Oil
l
cum
5 %% conv pf__50
Superheater Co
»
Superior Oil Corp._l
Superior Oil (Cal) 25
Superior Portland
Cement A pref..*
Class
B
»
Superior Steel
100
Susquehanna Silk
Mills class A
1
10
2%
33%
32%
122%
11%
2%
37%
33%
3
38
43
12
13
20%
20%
25*
Swan Finch Oil
15
Sweels Co of Am.50
4%
6%
4%
Sweets Steel..
Swift Business
3
1
Machine
Swift
<v t
1
7%
4%
22%
22
dep ctfs of bear shs
Sylvania Industrial *
32
Common
w w
1
Common
x w
1
Talon Inc common.5
Tampax Inc
1
Tappan Stove
5
Taoiyeast inc cl A_i
Taylor-< "olquitt Co 5
Taylor Craft Co
1
Taylor & Fenn._100
Taylor (K) Dist
1
Taylor-Wharton
Iron & Steel
Technicolor
com.
Inc
ns%
si*
11%
4
5
3
Terminal Ref &
Warehouse Corp50
1'rans com. 1
Preferred
*
Texas Corporation 25
Texas Gulf Prod
*
Texas Gulf Sulph..*
Tex Pac Coal & OHIO
Texas Pacific
Land
Trust old stk__100
Ctfs sub shares. 1
Texon Oil & Land..2
Thatcher Mfg
*
$3.60
conv
pref..*
"e"
60
5
5
7%
34%
87%
3i*
86%
Merchants
& Mfrs
v
t c
50
13
%
10%
11%
4%
7%
3%
7%
1
19*
68
4%
Preferred
100
Unit Piece Dye com*
Preferred
100
United Profit
if*
47%
4%
36%
9%
750
7%
3%
18
57
A
3%
19
Class
B
5^
U S Distributing
conv
*
pref. 100
5
37
1%
%
*
1%
4%
*
20
\ly
73
153
Machine.5
6
conv
n
Nominal,
r
et*
'!*
"2%
7%
1%
7%
1%
15*
21
10
pf— 50
*
60
Warren
108
50%
2
1%
29%
40%
*
Canadian price,
75
16
3%
4
Prior
pref
20
White (SS) Dental 20
White Rk Mln SpgsComraon
*
7% first pref-.100
12%
3%
80
*
*
Pipe common..25
Whittaker Pap com.
7% preferred-.100
Whittall (M J)—
5% preferred
10
Wichita River Oil.lO
Wick wire Spencer
common..
Wieboldt
103
40c
5%
Stores
preferred..*
Suchard
Chocolate com 50c
Preferred
$50
Willcox & Gibbs_.50
9%
7
*
Prior
5%
8%
10
89%
8
95
Wilbur
6
(H
F)
15c
1%
7%
"9%
Oil
Gas
5
Wm
Oil-O-Mat
Williams (R C)
34%
110
»
*
Wilson-Jones
*
3%
2
8
2%
4%
6%
53
41*
%
Winters & C'mpton 1
Witherbee Sherman
Preferred
50
WJR The Goodwill
Station
5
Wolverine
Cement
8
8%
2%
12
24%
Portland
10
com
26
27
5%
31%
5%
32%
4%
12%
12%
2%
2%
7%
Wood
8
4
11%
11%
2
30
32
86"
93"
129
6%
7
2
6
14*
33
33
*
2
Am dep rects ord.
Preferred
Worcester Salt. .100
Preferred
100
& Mach
4%
2%
8
6%
2%
6%
10%
2%
7%
12%
29
30
3%
5%
2
8
31
40
116
38%
10
3%
40
102
*
21%
il*
preferred
100
series prior
preferred
100
Wright Aeronaut'l.*
49
4%%
36"
40
73
7% pref A
100
6% pref B
100
4%% couv prior
Preferred
Yale & Towne
32
11
Worthlngton Pump
Wurlitzer (R) comlO
10%
2%
com
Preferred
100
Woolw'th (F W)_10
Woolworth Ltd—
13
10%
2%
29%
4
Prior pref units
Woodward Iron.. 10
Woodw'd & Loth'plO
Wrigley (Wm) Jr..*
6%
7%
35
Newspaper
Machinery pref..*
15
6%
6%
*
_
100
25
Yates-Amer Mach.5
Yellow
Truck
&
Coach Mfg cl B..1
7% preferred.. 100
York Ice Mach
*
7 % Preferred
100
Young (J S) Co. 100
__
Preferred
100
35
110
76%
8
89
24%
1 %
19%
112%
3%
27
79
124
Young (LA) Spring
& Wirei
Youngstown
Car
*
15%
15%
Steel
common
5
6
7
Youngstown Steel
Door
common
*
33%
34%
Youngstown Sheet &
1
Wayne Pump
23
Webster Eisenlohr.*
1
7% preferred.. 100
Tube
29
2%
21%
23%
2%
Bros
Brower com
.1
Welch G'pe Juice 2%
Preferred
.100
1
Ex-dividend
4
15%
108%
3%
*
54
54%
5%% pref..100
Young (Thomas)
87
94
4%
16%
....
1%
Nurseries com
Zenith
Radio
1
9
*
17
Zonite Products
60
<
X
Wjnsied Hosiery 100
52%
2%
1%
_
2%
4%
x
110
12%
3%
15%
12%
18
21%
t New stock,
85
71
25c
4*
pf
Wellington Oil
6% Preferred..100
$5 conv prior pf. *
White Motor
1
White Sew Macb__l
Wolverine Tube
2
Wood (Alan) Steel.*
7 % preferred
100
Woodall Indust
2
Wood ley Petrol
1
Waukesha Motor. .5
32
33%
82
42
6%
8%
29
33%
10%
(Northam)
Weisbaum
Corp _*
28
78
4%
%
$3 conv pref
._*
Warren (S D) Co..*
II*
35
conv pref. .30
A
*
Preferred
100
Willson Products..1
Wilsonite Products 1
4
29
38%
154
34%
7%
5%
Weyenberg Shoe
1
Weyerhaeuser Timb*
25
62%
3%
27 %
34
10
Preferred
*
Warren Bros
._*
$1 cum. 1st pref.*
$3 cum pref
*
Warren Fdy & Pipe *
fY4
28%
24%
70
7 % preferred. .100
~2"
39
28
21
90
Com class A
Com class B
10%
75%
40%
3%
119%
4
5%
145
*
20
Warner Co
4%
24%
*
105
37%
4 % % pref w w 100
conv
118%
141
*
100
Waldorf System
*
Walgreen Co com..*
$3.85
14%
35%
38
Willys-Overland
1
6% conv pref.. 10
1%
6%
20%
93%
6% preferred
10
Ward Baking Corp—
26
12
35%
Wilson & Co
22
1
Walworth Co
6%
*
_*
$6 preferred
Wilson Line
1
37
7% prior pref. 100
6% preferred.. 100
"I"
%
il*
3§*
34
Waltham Watch cl B
5%
7%
108
105
3%
1%
7%
2%
4%
6%
52%
*
& Worts com..*
72
r
Westland Oil
*
Weston El Instru.. *
Class A
*
Wilcox
~6~~
II
k Last sale,
It*
147
4%
5%
1%
4%
*
Wells Fargo & Co__l
♦No par value,
16%
"2%
94
92
100
7% preferred
5%%
3
11%
35%
1
U S Gypsum
U S Hoff
40
*
7%. preferred
7%
3%
18%
60%
74%
100
a S Foil B
U S Freight
850
1%
10
<
100
U S Finishing
10
7% preferred.. 100
Warner Bros. Pict._5
22%
9%
1
Class A
1
Un Shoe Mach...25
7%
100
3% preferred ..100
Vulcan DetlnninglOO
Preferred
%
*
U S Envelope
Preferred
4%% pref
48
_*
Westinghouse Elec
& Mfg com
50
7% 1st part pf_50
Steel
5c
VogtMfg
*
Vulcan Corp com..*
13
22
55
*
Preferred
25
United Specialties. 1
47%
2%
86
38%
*
25c
Class
Un Shipyards B
M
5%
WalkerjH) Good'm
United Molasses Ltd
Amer dep rcts..£l
Unit PaperDoord. 10
31
2
*
Class B
..*
60%
13%
1
Waitt&Bond Inc A *
Electric
United
15%
*
Wagner Bak vtc..l
Wahl Co
*
See Textile Stocks.
Fruit,
37
Pump
Preferred
Victor Brewing
Waco Aircraft
7
6%
57%
7% preferred.. 100
United Elastic—
"nited
58
Term
5%
3%
~5%
Dyewood.10
Sharing
Ten
' 'rnd
2%
United Screw & Bolt
9
Telaut'g'ph Cor p.. 5
Tennessee Corp
5
nes«ee
5
*
4%
12
o,>
*
*
\
United Milk I'rod..*
$3 part pref
*
29
%
20%
%
*
9
48%
6%
6% part pref. .100
Va Iron C & C..100
5 % preferred. .100
B
Coal Cos com
Un Eng & Fdy
14%
Vicana Sugar v t c.3
Vick Chemical
5
Victoria Gypsum._*
Preferred
100
20
18%
100
common.
Wheel Steel
7%
5*
Vertientes-Camag'y
Sugar common..5
100
17%
A
United
*
Victor Chemical
5
Va-Car Chemical..*
Class
11%
18%
5
Valvoline Oil comlOO
8% preferred.. 100
Vanadium Corp
*
62
Class
United
pref
56
6% nreferred.. 100
3
2
6%
1%
20%
1
Viking
8
32"
44
51%
*
Valley Osage Oil
Va!spar com..
62%
17%
8%
17%
United Cigar-Whalen
Stores com
10c
$5 preferred
*
Un Drill & Tool-
32%
19%
Symington Gould—
Taggart Corp
1
$2.50 pref
»
Talcott (James)—
See Investing Cos.
62
Carbon
Unifed-Carr Fast..*
1%
21%
"4%
Westvaco Chlorine. *
2%
7%
*
Veeder Root inc
*
Venezuela Holding. 1
Venezuelan Petrol. 1
118
r
Newspaper
Brake
64
66%
78%
78%
118%
119%
%6 Sept. 8
5%
"7 %
6%
32
1%
2d series warrants
United Drug
5
4%
25
Swift Internat Ltd—
o
»
7% cum oref. .100
Valley Mould A Iron
$4 preferred
*
Van Dorn Iron Wks*
Van Nor Mach Tools
Van Raalte Co
5
United Cigar Stores—
4
3%
Common.
7% 1st pref
Western Groc Ltd
StatioPCi'y
Westinghouse Air
65
Vadsco Sales Corp—
15%
15%
113%
*
pref.100
conv
Utah-Idaho Sugar .5
Preferred
10
Utah Radio Prod-.l
11
10%
44*
105%
4%
100
66
43%
5%
Chemical..*
$3 part pref
*
23^
Sutherland Paper.It)
Biscuit
63
63
23%
29%
44%
6%
23
28
%
Tablet &
3%
145
8% 1st pref
100
Universal Prod
*
Upson Co com. 12%
W*
26
30
19
1
*
Western
43%
105
100
Van Camp Milk
It*
Transport
5
Un Artist Theatre.*
Preferred
100
7%
1
18%
29
10
Dairies
Dreferred
common.
*
91%
Common
Whitlock Coil
Corp
conv
96%
4%
Preferred
U ni versal-Cyclops
$4
A
Union
2
_
94
Western
3
.
100
Western Air Expr_. 1
West Auto Supply
6
83
Univ Leaf Tob
8 % preferred
11%
3%
20
Pulp
2
6% prior pref. 100
50
[United Air Lines
United
2%
3
18
$3
9%
Universal Corp vtc. 1
Universal Cons OHIO
12%
16
Un Aircraft Prod__l
United
40%
42
2%
2
10%
Pap..*
Va
W
Western
United Stove
1
United Wall Paper.2
18"
Union Tank Car ..*
Union Twist Drill..5
United Aircraft
5
i
%
1%
31%
39%
•
50c.
91
Bleachery 100
nion Carb & Carb
United
1
Class B
120
13%
24%
%
5
pref
40
Stores com
1
Conv preferred. 15
Un St Yds (»maha 100
9
8%
33%
10%
5
Sun
♦
IVA
3%
W Va Coal & Coke. ♦
*
12%
Mfg..
25
''nion Oil of Calif. 25
Union Premier Food
il*
1.25 preferred..*
2
*
common
35%
32%
75
pf .25
Common
Steel
64
35%
31%
*
Common
Union
Struthers Wells
Titus ville
42
Bag & Paper
Corp
5%
1%
41*
w
Union
13"
Strouss
*
Ell Fisher.*
,Tnexee!led Mfg.. 10
92
37
Under
10%
4%
1%
1%
3%
1%
1%
com
Series A pref
Series B pref
13
13%
23
10
Udylite Corp
H|en \"Co
*
Preferred
13%
22%
com.
7
Strom berg Carlson.*
6% preferred
100
Hush berg
Coach
4
8%
\
,7H
$1.50 preferred..*
Twin
Ji
7%
6%
10%
12%
5%
1
pref
11%
9%
13%
3%
Lamp
1
80c divconv pref *
10th C- nt Fox Film
Common
"5%
♦
100
com
non-cum
conv
26
80
United Stockyards—
Common
.1
Conv preferred..*
$6
*
com
conv
72
24
2%
12
11
pref
*
Sugar. 1
West Michigan
Steel Foundry
*
drift
$4
15
Universal Pictures.1
Tung-Sol
40
Stetson (J B)
*
Preferred
..25
Stewart- Warner
5
Stinnes (Hugo)Corp5
*
_
.
United Stores A
Warrants
9
.
U 8 Tobacco
9%
9%
Screen..l
Williams
Trioo
50
Corp
7 % preferred
Preferred
Steel
II*
11*
Septic
7% preferred
U S Steel
Forging
*
Transwestern Oil. 10
Transue &
Aluminum
Products
U S Stores
&
West Air Line
5
Trans Lux Daylight
1%
8%
13%
30%
7%
Transcontinental
Picture
1%
83%
80%
13%
11%
4%
10
Per share'"
2
Went worth Mfg.1%
Preferred
*
Wesson Oil & Snow¬
West Indies
1
30
40
100
2
Transamerica Corp
See Investing Cos.
35%
2%
46%
33%
44
Common v t C-.l
Steel Co of Can
*
6% 2d pref
Preferred
Trane Co
"4%
13%
4%
6% preferred—50
Imp. *
U S Realty &
U S Rubber
13%
6
13%
3%
50
29
*
Securities..*
75%
*
30%
Pump
5
Snipbuild..*
26%
68
U S Postal Meter. _1
U S Print & Litho—
8% n-cu 1st pf_100
U S Rubb Reel
*
U SSm Ref & Min50
79
78%
*
Torrington Co
2
Stanley W orks
25
Starrett (L S) Co..*
Starrett Corp—
Shipyards
Towna
1
pref_20
Common
4%
4%
*
Toledo
10%
46%
conv
U S Radiator
Expts
25%
Par
Preferred
U S Plywood Corp
Common
3
Tokheim Oil Tank
106
35*
18%
...
U S Pipe & Fdy..20
U S Playing Card. 10
$1.50
Bid
Stocks
12
Common
156
Tobacco Secur Ltd
See Investing Cos.
135
Stand Steel Spring.5
Stand Tube cl B
1
92%
10%
25%
52
pf.100
Part conv& cl A_*
U S Lines pref
*
U S Market—
See Investing Cos.
Todd
cum pr
Preferred
fob Prod
18%
44
7%
Preferred
M*
1%
*
50
Standard Screw..20
Preferred A...100
Stand Silica com
1
Sterling
Bear
28%
104*
10*
,
109%
2%
Stocks Inc
18*
30
18%
17%
48%
5% preferred. .100
Standard Plastics 10c
Standard Products. 1
6% 1st pref
RoU
Tishman Realty
Tobacco & Allied
9ft
il*
51*
*
com
fimken-Det Axle. 10
Tobacco com
1
Standard Dredging
Common.
Time Inc
3
•
conv
U 8 Ind Alcohol.
U S Leather com..*
17%
2%
27%
108%
2%
10%
12%
91%
10%
Tide W Assn Oil.. 10
4%%
26
Ask
Per share
Par
4%
4%
25%
16%
Thompson (J R)._25
Thompson Prod..,
$5 conv prior pf
Thompson-Starrett *
$3% preferred—*
6%
95%
95%
1
$3 conv pref—10
Thew Shovel
5
17"
Staley MfgCo
10
7% preferred.. 100
$5 preferred
*
Co
Bid
Stocks
Per share
Par
2%
23
16
Ask
Bid
Stocks
91
stocks
possible for the closing day of the month preceding the date of Issue
are as near as
Per share
Stshl-Meyer com..*
Preferred
Ask
miscellaneous
&
industrial
Quotations for all securities
1
3%
10
17%
3%
The custom in reporting prices for State and municipal securities is to quote them on the
furnishing the prices below, it will be found that for the single maturity bond a bid and
n
basis of the return the bonds yield per annum.
Therefore
asked quotation is published—either actual figures or on a
percentage basis.
In furnishing prices for the serial bonds, however, we endeavor to obtain the yield basis
if a certain bond in our list matures from 1940 to 1951 and is quoted 0.50 to 3.00%—this would indicate that
for the varying maturities.
For instance,
the earliest maturity yields 0.50% and the
3.00%.
'
■
Therefore, in the following list, it must be remembered the word to indicates that the figures shown are the yield basis; all other
latter maturity is yielding
.
,
figures are bid and
asked prices.
*
Quotations for all securities
are as near as
possible for the closing day of the month preceding the date of issue
To
or
UNITED STATES—See
Bonds—
*.
Ask
Bid
Bonds
reasury
June 15 1940-1943 J&D
Mar 15 1941-1943 M&S
June 15 1943-1947 J&D
Aug 1 1941
-F&A
Oct 15 1943-1945.A&0
Apr 15 1944-1946.A&0
3 Ms Juno 15 1946-1949 J&D
3 Ms Dec 15 1949-1952 J&D
3s June 15 1946-1948--J&D
3Ms
3 Ms
3 Ms
3Ms
3 Ms
3Ms
105.18
106.10
114.25
110.14
109.4
102.23
104.18
107.8
105.14
107.10
107.10
105.24
106.14
105.8
105.12
102.19
104.14
107.2
105.10
107.4
107.4
3a
ioi.6
104.8
102.30
101.8
ioo.4
100.5
100.4
100.6
104.5
104
5« schools 1940
Jefferson County—
^M&S 102.3
2Mb Dec 15 1949-1953 J&D J00.6
2Kb Sept. 15 1950-52.M&S 100.6
J&D
3s Panama Canal 1961—Q-M
3s Conversions 1946
Q-J
3s Conversions 1947
Q-J
U S Treasury Notes—
IH% Dec 15 1939
1 tI % Mar 15 1940
1M% Junel5 1940—
1M% Dec 15 1940
1M% Mar 15 1941
1M% June 15 1941
2s
Dec
15
96
to 4.25
6 2.50
to 4.50
6 2.50
6 2.75
to 4.50
41
6 5.50
%
to
3.60 %
4.60 %
to
75
72
1 M% Dec 15 1941
1M% Mar 15 1942
2% Sept 15 1942
103.29 104
Road 1951
6s ref pub impt *40-'53
M 1945-1947. -J&D
Ms May 15 1941Ms May 15 1940.
Federal Land Bank — Farm
3s July 1 '55 opt '45---J&J
3s Jan
1 *56 opt '46—J&J
3s May 1'56 opt '46—-M&N
97.20
99 31
loo'.l
Loan
10134
101M
10134
14 % notes July 20 1941-—14% Nov 1 1941
M% Jan 15 1942
U S Housing Authority—
154 % notes Feb 1 1944-
U
S
103.20
102.31
97.23
100.3
6s Jan
100.5
Bonds
1
101 M
1948
Prescott
101 M
103 34
Tucson 5s Water 1950
%
99
2.50
to
3.80
1940-1943.F&A
'40-'43-F&A
F&A
1.25
to
1.25
to
1.75 %
1.75 %
1.25
to
...
J2&J2 6 Par
J2&J2
Eo
J2&J2 6 2.50
4.00
33
4.00
3s 1910-1968
Sacram'to Co 4 Ms
San Diego 5s W W
36
6 3.75
6
6
6
6
less
3.00
to 4.25
2.50
to 3.75
3.50
2.00
less
1
to 4.00
J&J 6
1948 6
J&J 6
J&J 6
3.00
to 4.10
3.75
less
less
1
less
2.50
%
2%50
to 2.60
2.00
to
to
1.00
to
1.25
to
2,50
2.25
to
3.40
1.50
to 3*. 60
J&J 1$
'39-'46 J&D 6
'43-'54A&0
to 3.25
to
3.25
to 3.25
2.40
2.90
1.75
to 3.50
1.50
to 2.25
1.00
to
3.20
3.00
1.00
to
1.00
to
3.10 /o
3.25 %
3.20 %
-J&J
1.00
to 2.60
San Joaquin Co 5s '40 '49.J&J
Santa Barbara 5s '40-41.Jan 10
1.50
to
2.90
1.00
to
1.50
2s 1940-1949...
1
4.00
3.75
to
6 1.00
1940-1966—F&A
4Mb Water 1940 1964
3 Ms g July 1. 1940-44.-J&J
San Francisco (City & County)
5s Water 1940-1969
J&J
4Mb Water *57 '58. *59-J&J
4Mb Water 1910-1977.-J&J
4s Wat Distrlb '39-'63.J&D
1
to 2.25
-
Sacramento 4s Jan 1940-1915
to
%
z°
1
%
4 Ms gold
Aug 1943—F&A
page
$00
4.00
Turlock Irrig Dist 6s
98 M
97 M
94,
5s 1968-1977
Jan.
1
Attorney Gen opt 1944
Hemingway ont 1944
Hot Springs 4Mb '40-'50-M&S
2.75
to 2.75
1.25
to 2.75
93 M
92 M
Ref 1Mb 1910-1943—-M&S b 1.00
Denver (City and County)—
86 M
94
4Mb Water 1944
J&J
4Mb Ref Wat 1940-67.J&D b 1 .00
4Mb Water 1962-1965.J&D b 3. ,25
S D No 1 4 Ms 1940-53.J&J b 1. 00
97
86
9#
93 M
100
94M
S D No 1 4Mb 1940-47.J&D
4s July 1941-1945
J&J
3.65% March 1, 1950-54.—
102
6 3.00
4s 1944.
0.75
less
1
less
1
2MB Sew dist
5Ms 1955-1965
2.75
108
2.25
less
6 4.50
less
to 2.75
—
Motfat Tunnel Imp
to 2.75
to 2.00
to
2.00
3.10 %
b 1 ,00
b 1, 25
to
b 2 .85
b 2 .30
2.20 %
2.75 %
to 2.75
2.80 %
to 2.60
%
%
%
D—
b 2 .50
to 3.85
63 .25
6 4 .70
to 3.60
5s 1974-1983
106
to 2.75
4s 1940-1964..... _M&N 6 1.50
to 3.15
J&J
6 4 .25
1944-1963
4.00 %
4.00 %
to 3.60
to 2.25
%
2.75 %
J&J
J&J
J&J
5 Ms
Calif Toll Bridge Authority—
San Fran- Oak 4s 1976-M&N
3.10
to 2.70
5 Mb 1947-1956
5 MB 1964-1973
CALIFORNIA
111
3.00
1947-56.A&O
3.10
3.10 %
to 2.75 %
to 2.40 %
3s 1963-1972 opt 1955.A&0 b 3 .00
3 Mb Mun Water Retire
1963-1972 opt 1955-A&O b 3 .00
2 Ms Sewer Dlsp '47-'56A&0 b 2 .25
less
6 3.60
4s 1958-1960
2.75
to 3.20
b 3 .20
St Francis Levee Dist—
1.00
to
b 1 .25
94
is Water Rev 1940-76.F&A 6 3.60
Little Rock S D 4s '40-'55 M&9 6 3.50
3.00
b 1 .25
2Mb warrants 1952-'54—J&D
2s Highway ref, 19 40-'47-J&D b 1 .00
Colorado Springs—
3s warrants
Little Rock—
3.10
1.25
1940-1951—J&D
97 M
97
93 M
92 M
91M
—
3s Rose.
100.4
2Mb State H'way '40-'54.J&D
97
96 M
96 M
5s 1954-1960
5s 1961-1967
5Ms Aug 1941
105
107
to 2.90
1.00
to 2.85
108
F&A
2Mb Feb 1 1940-1954.F&A
2Mb Feb 1 1940-1954.F&A
Alameda 4s 1939 to 1941 .J&D
1.00
106
1.00
to 2.75
1.00
to 1.50
4Mb Mun Imp '40-'48.A&O
Bakersfield 5s 1940-1952. A&O
1.00
to 2.70
1.25
CONNECTICUT
Veterans Welfare—
to 3.00
to 2.25
to 2.25
103 M
103
105
104 M
105
103 M
103 M
105
3s Feb 1940-1952
Puerto Rico—
3.00
108
„
3.00
113
3.00
to 3.00
to 2.00
ALABAMA
3 Ms renewal class C 1956. J&J b 3.40
3.25
2 00
to 3.60
3.40
3.20
3.60
3.50
3.25
3.25
2.80
Funding and building bonds
1MB 1939-1943
J&D
1Mb 1944-1958
J&D
Branford (T) 2s 1940-57.J&D
Bridgeport—
5s Refunding 1940-48—J&J
2Mb Refunding 1940-47 J&J
1 Mb 1940 1948
J15&DI5
Bristol 5 Ms 1939-1957—J&D
Danbury—3 MB Fund 1941 tax'le.A&O
Darien 1Mb 19 40-1958—A&O
East Hartford (Town)—
4MB School 1939-59..M&N
2s 1941-1965
F&A
to 3.25
to 3.00
to 2.25
to 2.80
to 2.75
„
1.75
to 2.90
1.50
to 3.60
3.10
3.25
to 3.40
1940-1962
-----
Flat price,
n
Nominal.
to 3.10
to 3.40
6 0.25
to 1.25
6 1.35
to 2.50
6 0.75
to 2.75
6 0.75
to 2.25
6 0.50
to 2.00
6 0.50
to 2.10
6 0.50
to
%
%
%
%
%
%
2.50 %
.
6 1.00
0.80 %
%
6 0.50
to 2.25
%
60.25
to 2.50
%
6 0.75
to
2.50 %
1Mb 1910-1945.
F&A 6 0.50
Fairfield (County)—
:
1Mb 19^0 to 1950.---.J&D 6 0.75
1MB 1940-1949...A15&015 6 0.50
Greenwich 3s 1940-1944—F&A 6 0.75
to 2.75
J&J
2Mb WatWks 1956-76 M&N,
3 Ms Water wks 1952-1975.
6 Basis.
co
to 2.90
1.00
J&J
East Bay Mun Util Dist—
1.00
5s 1940-1974
J&J
95
East Contra Costa Irrig Dist 6s
Golden Gate Bridge & H'way3 Ms series C 1942-1971 .J&Ji 6 2.00
Imperial Irrigation District—
61
Refunding 6s 1983
J&J
57
Refunding 5s 1983
Los Angeles (City)—
Berkeley 5s 1942-1951
5s School 1940-1955
4s
to 3.80
98
1978-1987.F&A
4.00
109
V ix-frea in Connecticut.
1948-1977.F&A
Pasadena
Too
102
*
3.25
2 Ms 1952-1953
2s 1954-1958
5.25
to
106
4Msbarbor impt June 1 '40-73 b
4Mb highways 1952
M&S b
4Mb 1956 and 1959
M&S b
4s renewal July -1, 1956
b
3.40
to
4.00
5s 1949-1953
PO SESSI ONS
1963
4 Ms July 1952
4s gold 1953
J&J b 3.50
2 Ms 1940-1946
J&J b 1.50
2Ms refunding 1940-49.J&J b 1.50
to
3.10
'40-'49--F&A
2s 1944-1951
to 4.75
5s Feb 1952
4 Ms funding
1.50
1.50
Mb Jan 1 194^1960
4s
1940 19*2. J&J,6 1.50
Redlands 5s 1940-1951 .J&J15.6 1.75
Riversid' 5s 1910-1953- J&D16 1.75
Riverside Co 5s '40-'54._M&N 6 1.75
3s
J&J b 3.25
J&J 108
J&J b 3.75
J&J 109 M
to 3.60
2.75
3.90
to
105
5s July 1954 opt 1943
5s 1950 opt 1944
5s 1948 opt 1943-
3
to
1.50
4M8 Mun Imp
4Mb 1940-1965
to 4.00
103 M
100
—
3.75
3.70
1.00
6 4.50
6 2.00
6 2.15
5s 1943-1948
3s 1949
M&N
M&S
to
Oakland 5Ms
92
1.25
4Mb Univ Bldg Jan5'40-65J&J
1.50
4Mb Highway 194048-J&J30
1.25
4Mb 1940-1947-.F&A
1.50
4Mb Olympiad 1940-71 -J&J2
1.25
4Mb 1940-1952
-...F&A
4s Harb Imp 1985 opt '50. J&J
5s Jan 2 1941-1943
J&J2 6-.175
4s Jan 2 1944-1948
J&J2 6 2.50
3 Ms Jan 1 1940-1949
J&J 6 1.25
4MB 1957
4Ms 1958
4 Ms Oct 1959
5s April 1955
1.00
COLORADO
100.8
J&J
5Ms Nov 1939-1960--M&N
5s 19'0 1964
F&A
4s 1940-1961
J&D
CANADA—Sec
100.4
4 Ms 1950
3.25
3.00 %
2.25
4Mb Fund 1941-1950-M&N
Philip Isls 4Mb 1952
99
to
ARKANSAS
10034
to
to
2.50
to
IM -4s
4M-4s
4 M-4s—
4Ms Oct 1956 opt *46 A&O
4 94s Nov 15 1939-58.-M&N 6 1.00
Pub Imp 3.10s '39-'56 M&N
1.00
Pub Imp 2 34s 1940-57-J&J
1.00
2.10s July 20 1941-1945—
2.00
1.70% refdg 1940-44.M&S
1.25
1.75% refdg 1940-44.M&S
1.25
1.00
Modesto Irrig Dist 6s
92
J&J 6 4.10
1946
58
99
3.60
to
A&O
Sch Dis
Los Angeles City High
6 4.50
6 4.50
■» 4.50
101 M
1.00
1.00
to
M&N 6 3.50
5s W W 1940-1950
Phoenix Un H S D 4Mb
100.10
4 Ha Jan 1945
4 Ms Nov 15'39-'56_M&N15
Pub Imp 4 Ms 1953
A&O
J&D
A&O
100
1.25
Maricopa County—
School No. 1 5s 1945...J&J
Highwav 6s Jan 15 serially.
Co Ct-H'se 4s 1939-48 J&D
Phoenix 4Mb '50 opt *30-J&J
4Mb 1940-1956
J&J
100 M
100.12
Honolulu (City & County)—
5s Pub impt 1956-J&D 15
6s Jan 15 1910-'56-J&J 15
3 Ms Sept 15 1940-53.M&S
Hawaii Terr 4 34s '49.M&S 15
99
5s School
100.6
99.30
3 Ms ser
3 Ms 1948-1958
2s 1939-1942
6 4.50
100.8
— -
TERRITORIES
3.80
to
Orange Co 5s 1940-1945.M&S.6 1.50
Flood Control District—
I
5s
1940-1943
J2&J2 6 1.50
4s
Federal Natl Mtge Assn—
154% Jan 3 1944 opt 40
Reconstruction Finance Corp
3.80
to
1.25
Ref 4Mb
Ref 3Ms
101 M
9934
97 %
to
1.25
Oakland S D 4s 1940-44.-J&J
Tuscumbia refunding 1 %to4 %
3MsMay 1*55 opt'45--M&N 102 §
4s July 1 '46 opt *44
J&J 107 M 108 M
Commodity Credit Corp—
H% notes Nov 2 1939
100.5
100.1
M% Aug 11941
99.26
100
2% notes May 16 '43 opt '39
1.75
J&D
-J&J
B Jan 15 '77 J&J
Ref 4s 1946-1986—-F&A
96
ARIZONA
1 hs ser
1975.J&D
3 Ms 1939-1977
3 Ms ser A 1940-1977
4.00
5Ms serial
4Mb
4Mb
Federal Home Loan Banks—
-
to 3.40
Colorado River Waterworks
to 4 .25
2MB 1942-1947--.---M&S 102 28 103.4
2s Dec 1940
100 M
2s Apr 1 1943
10OM
Home Owners' Loan Corp—
3s ser A 1944-1952
-M&N 103 17
2Mb ser G 1942-1944—J&J 102 29
3.80
to 3.15
1.50
4.00
Tuscaloosa Co 6s Bridge 1941 6 3.00
5s Road 1957.
M&S 6 4.25
Tuscaloosa (City)—
_J&J 103.30 104
M&N 10324 103.28
to
1.50
6 4.25
Tuscaloosa—
5s W W 1910-1957 —-J&J 6 3.50
1M%
pec 15 1942
102.30 103.1
1M% June 151943
100.11 100.14
1 M% Dec 15 1943100.9
100.12
%b June 15 1944
98.24
98 21
Federal Farm Mtge Corp—
3>4s 1944-1964
M&S 103 28 104.4
1.00
Metropolitan Water District
3.80
—
Municipal 1940-61—F&A
of Southern C ilifornla—
—J&J
Morgan Co 5s road 1952-F&A
Selma (Citv) 5s-6s 1939-1955.
2 Mb 1940-1952
J&J
6s
3.65
Los Ang Co 4 Ms
City—
Montgomery Co 4Mb 1957-59 6 4.25
101
'
4.50
A&O
100.30
101.5
3.65
to
3s 1943-1949
100.22 100.24
101.7
101.19 101.21
101.25 101.28
101.2^ 101.29
101.28 101.30
102.28 102.31
3s 1944-1949
2.00
to 4.15
106 M
to
1.00
43
5.00
5s School Mav 1
106
2.50
1.50
Electric Plant Revenue—
to 4.50
4M« June 1 1940-1948
117
to
%v
%
%
%
%
Mobile Co—
100.10
100.10
to 3.65
1.50
Net
to 2.00
1.00
Ref 4s 1940 to
Refunding 2-5s Jan. 1 1966-
99.28 100
1.00
5s
4~50 %
6 2.75
1945
100
4Mb 1910-1958
..J&D 6 2.75
Gen fund 4Mb 1941-66 J&D
98
Montgomery—
5s funding 1940-1966.-J&J
88
4 Ms Sanitary Sewer Jan 1*44
86
1947
3s 1942-1 947-.
103
to
Ask
5 Ms Harb Imp '39-'61 M &N
3 Ms Sch Dist 1940-61-J&J
1.75
to 3.50
103
1940-43 M&N 6 2.75
4Mb Ref 1940-1961—A&O 6 2.75
Mobile
LosAngeles (City) Concluded—
3Ms Water 1939-1941-A&O
4Mb Water 1939-1970-A&O
4Mb Sch 1910-1944—J&D
4Mb 1940-1968
J&J
4Mb 1940-1969
M&S
3.00
4 Ms Ct House
102.7
3.15
to
To
or
Bid
Bonds
Net
93
*
2 Mb Sept 15 1948
Ask
6 2.50
6 2.75
Birmingham—
3Ms impt ref 1940-50—J&J
3 Ms Imp ref 1942-1958 A&O
4s 1940 1961
A&O
4Mb 1940-1960
A&O
5s sewers Sept 20 1941 M&S
Florence refunding 1% to 4%.
Gadsden 6% impt long mat—
101.9
104.14
103
101.16
100.8
100.10
Sept 15 1951-1955-M&S
Mar 15 1955-1960 M&S
Sept 15 1945-1947 M&S
Mar 15 1948-1951 M&S
June 15 1951-1954 J&D
2 Mb Sept 15 1956-1959 M&S
2 Mb June 151958-1963 J&D
2Mb Dec 15 1960-1965 J&D
2Mb Dec 15 1945—---J&D
2.25
3.25
2.10
3.40
100
100
100
& 1-00
b
6
6
6
Bessemer—
New ref various coupons
103.20 103.24
2Mb
2Mb
2Mb
2Mb
Bid
Bonds
4Mb 1942. 1946. 1949---M&S
4s pub highway 1949-51-M&S
4s refunding 1941-1954
J&J
3Ms refunding 1955-1955-J&J
State Bridge Corp 4s 1939-1951
Bridge Auth. 4s July 1 1957—
Annistonref g 5Mb Dec 1 1939
5s schools 1940-1947—J&J
also pa ge 19.
To
or
Net
_
4Mb Oct 15 1947-1952-A&O 114.10
4s Dec 15 1944-1954--J&D 110.8
3 Ms Mar 15 1946-1956 M&S 108.30
Yieid basi>
Yield Basis
Yield Basis
ro
1.75 %
F&A
6 0.75
M&S
6 0.50
1940-1953....-, .M&N
6 0.50
1Mb 1910-1947
to 2.00
%
to 1.90
%
%
to 1.75 %
to 1.50
Hartford—
1Mb 1940-1,954
1 Ms
to
98
3 Ms Bridge 1954-1955. J&D 6 2.50
4s Water 1940-1949—J&D 6 0.50
to 2.50
to 2.50
to
to
%
%
2.60.%
2.00 %
oct., 1939]
state
and
93
bonds
municipal
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of issue
Yield Basis
Yield Basis
Bonds
To
or
Bid
Hartford (School District)
*4Hs Northeast 1959. J&D
♦3 >*s South Sept 1955-M&S
Hartford County—
Metropolitan District
2$*s Wat Sup '4077M&N
2>*s 1940-1978
J&J
Manchester *4 % s 1940-44M&N
Meriden 1 he 1939-1943—J&D
ks 1940-1944
M&N
Middlesex County—
1 %s Bdge 1939-1955-M&N
New Britain (Co)—
2s 1940-1951
F&A
Ask
Net
2.75
2.50
to 3.25
b 0.50
to 3.25
b 0.50
to
b 0.25
to 1.25
%
b 0.25
to 1.75
%
7s
b 0.25
to 2.50
b 0.50
%
1
to 2.25
%
to 2.50
b 0.25
F&A
J&D b 0.50
4 24s Sewer 1940-1968-M&S b 0.75
3 24s 1939-1971
A&O b 0.25
3 24s 8ewer 1947-70-J&D15 b 2.00
2s Incinerator 1940-59J&J15 b 0.50
to 3.00
b 0.50
to 2.50
Norwalk (T) 424s 1942..J&D b 1.60
Norwich 4 248 1940-1965.M&8 b 0.75
1.50
to 3.00
to 3.00
7
6
65
90
to 2.75
743*
75
to 2.50
S f extl loan 4s
74 3*
80
75%
70
to 2.75
Apr "72. A&O
2% Treasury notes 1948—
Australia (Commonwealth)—
Extl 5s July 15 1955.J&J15
to 2.75
2.75
to
to 2.25
to
2.75
to 3.75
424s Sewer 1940-1955—J&J b 0 60
3s Street 1940-1955-..F&A b 0.50
to 3.00
to 2.00
b 0.25
Beta Govt extl 63*8 1949
External s f 6s 1955
to 2.75
2s Belief 1940-1944-.-M&N b 0.50
West Hartford 4 24s 1943 J&D
4 24s Mar 15 1940-49..M&S 6 0.75
West Haven (School Dist)—
to 1.75
Extl
s
f 7s 1955
.
"
to 2.60
to 2.50
7s Oct 1947
-..-A&O
Certificates of deposit
/
Bolivia (Rep) Ext 8s '47 M&N /
DELAWARE
6 0.50
to 2.50
6 1.50
to
b 2.75
to 2.95
6 0.50
to 3 00
6 2 00
to 3.00
Extl 7s
1958
J&J /
-M&S/
6s 1940.
A&O /
Brazil 8% ex 1941
J&D /
7s Cent Ry elec 1952._J&D|/
Extls f 6^8 (1926) '571A&0 /
Extl s f 63*s (1927) *57.A&O /
Funding 5s 1931-1951.A&OI/
Funding scrip
1/
Bremen (State) 7s 1935—M&S /
6s 1940
—M&S /
Brisbane (City) Australia—
30-yr s f 5s of 1957
M&S
2.75
Extl
to 2.00
to 3.25
to 3.00
to 3.00
to 2.90
s
f 7s 1969
.
7
26
30
263*
33*
33*
3>*
3%
3%
3%
3
St 5s 1958
F&A
60
69
20-year
J&D
70 %
60
50
55
58
63
Brevard Coumy School Tax
Districts No. 1 &4 RefundColumbia Co Road 6s 1955—
Coral Gables—
60
Special Tax Sch Dist No. 2
Ref 4s 1956-1967—-M&N
Ref 3f4s 1940-1947
M&S
Duval Co Road 5s 1955--A&O
Duval Co School District
No. 1 5s 1939-1955..- A&O
Escambia Co 6s Aug 15 1951Gainesville 5 3*8 Julv 1940
6>4» July 1941-1975
Hillsborough Co 5a,Oct 1 1943
65
105
108
94
7s stamped 1952
7 3*s stamped 1947
99
6 2.00
100
3.50 %
to 3.90
114
6 3.00
2.50
6 3.00
to 4.25
102
A&O
M&N /
F&A /
.
108
Sec
s
J&J
to 3.00
%
6 2.00
to 3.00
%
92
95
69
6101
71
"
to 110
6 3.00
Cauca Val
2.50
to 4.10
s
f 8s '54.J&J
7j*s 1946
A&O
Certificates of deposit
Extl sec 7s 1948
J&D
110
102
106
Certificates of deposit..
Ceara (Brazil) 8s 1947
J&D
92
94
Cent Agricul Bank (Germany)
Farm loan 7s 1950.-M&S 15
Farm loan 6s 1960
J&J15
Miami Beach—
6*48 1940-1950
M&N 6 2.50
Ref 4 >48 non-opt 1947-56— 6 3.50
New Smyrna—
Ref 3-4 >4~6s Jan 1 1964
86
to 4.10
to 4.10
»
101
6 3.00
Central Bank of Germany—
6s A 1952.
F&A
6s series B 1951
A&O
Chilean Cons Municipal Loan-
3.75
4.00
to 4.50
to 4.50
J&J 6 4.40
1961
98
Palm Beach (City of) 5s
6 3.90
Pensacola 4>4s ref 1941._ &J
101
5s 1958
J&J
105
Pinellas Co ref highway
99
Polk County 5s July 1 1940— 6 3.25
St Augustine ref 4s 1967
73
New refunding 3-5s
60
St Johns Co Road 5s 1946
104
Road 5>4s 1944
104
M&S
St Petersburg—
-
63
Refunding 3-5s Oct 11972
Suwanee Co Road 5>4s 1946— 6 4.50
Tampa—
5s June 1955 opt *25
98
J&J
5s W W Purch '40-72.F&A 6 3.00
4Mb Impt 1937
100
J&J
95
Ref 4s 1943-1965
M&S
101
3.50
104
109
100
3.00 %
78
62
107
4.25 %
100
West Palm Beach—
Connecticut,
%
1961
M&S
6s assented 1962
Extl s f 6s 1963
M&N
6% assented 1963
Chili Mtge Bk 6 3*s *57 J&D31
63*s assented 1957
S f gu 6 %s Jne 30'61. J&D31
65*s assented 1961—
51
Refunding 2-5s
6s assented Jan
Extl s f 6s 1962
65
98
—
6s assented Feb 1961
Extl s f 6s Sept. 1961. .M&S
—
107
102
Exfl s f 7s 1960 ser A„M&S f
7s assented 1960
M&S
Chili (Rep> ext 7s 1942.M&N
7% assented 1942
Extl s f 6s 1960
A&O
6s assented 1960
Extl s f 6s Feb 1961
F&A
6s assented Sept. 1961
Extl Ry ref 6s Jan 1961. J&J
to 4.40
53
b Basis.
«
54
55
55
59%
43%
13%
7
19
24
5
6
2
10
14
7
11%
7
1%
11
/Flat price,
k Last sale,
n
Nominal.
15
18
15
19
Adm 1940—A&O
5 3*s 1940—A&O
74
703*
693*
693*
74
Administrations—
693*
69 %
69 3*
703*
7sext of 1949 stamped-J&D
7s plain 1949
6
2
99
"98""
98
123*
20
7 3*
9
"11%
"3%
21
Graz(Mun)Austria 8s'54M&N
Gt Brit & Ireland—See British
Greek Govt s f 7s 1964—M&N ,
/
7s part paid 1964
M&N,/
Sink fund
6s
1968
F&A
6s part paid
1968—F&A
Guatemala 8s 1948
M&N
Haiti (Rep) 6s extl 1952.A&0
6s
1953
23
20
p
"19>*
26
34
76
80
60
A&O
Hamburg (State of) Germany
Gold
6s
1946
.A&O
,
Hanover (City) Germany 7s'39 /
Hanover (Prov) Germany—
6s
1st series 1957....F&A
6 3*s 2nd series 1949
F&A
/
6
19
63*
203*
4
53*
Sec Wat Works 8s 1952 A&O
Helsingfors (City) Finland—
Extl s f 6Hs 1960
A&O
80
30
Hessen.
20
15
/ 40
30
13%
14 %
illl
*16**
13%
9%
193*
119
80
10
\v>
80
6
Heidelberg (Germ) 7 J*s'50J&J
Hellenic
Republic (Greek)
29
11**
15%
11%
15%
11%
15%
11%
15%
11%
15%
11%
15%
11%
18
593*
„
30
5%
5%
75
"16"
9
7>*sext 1941 stamped J&D
90
7%s plain 1941
German Conversion Offer—
Funding 3s 1946
113*
,
German Cons Munic 7s'47 F&A f
53*
Cons munic fis 1947-.J&D/
53*
German Govt Internal—
53*s loan of 1965
83*
J&D
53*8 unstamped 1965---.
65*
German Extl 7s '49stampA&0
103*
6
7s unstamped 1949-.
Scrip
23*
German Prov & Comm Bko
(Con Agr Loan)6*bs'58 J&D
3
15
88?*
7G3*
A&O ,
7s 1940
—.A&O /
7s 1941-1945
A&O /
Extl s f 6 >*s 1953
M&N /
French Government—
63*
6s July coupon on I960..
Farm loan 6s 1960..A&O15
6s Oct coupon on 1960
6s A int ctfs 1938..A&015
89
M&S 6 3.85
1
Li*
69
55
7s 1939
l|> IWNv
1
16
15
_
Orlando—
98
Refunding 4s 1940-62.F&A
Orange County 5s 1944--J&J 6 4.00
1
(Dept of) Colombia
106
Refunding 5s Jan 1 1964
1
14
—_
Carlsbad (City)
6 3.00
1
12
Certificates of deposit..
Cali(Colombia)s f 7s '47.M&N /
Callao (Peru) 7%b 1944.-J&J /
-
10
65
Dresden (Ger) ext 7s '45 M&N
Duesseldorf 7s to 1945--M&S /
Duisburg 7s to 1945
M&N "
El Salvador (Rep)—8s A
1948
Certificates of deposit
153*
41
(Rep of) 7s. 1967 J&J
Finland (Repub) 6s *45_M&S
78
Frankfurt-on-Main (Germ)—
•
1
12%
1968.M&N
Caldas Exts f 73$s 1946—J&J
6 2.00
Marion Co Road 6s Feb 1 '52Road bonds 5s July 1 1952—
Miami—
1
723*
743*
713*
f 4s $ bonds 1984.J&J
f 7s 1967
Stabil loan 7 3*s
s
-
---
83
63*s stamped 1961
Scrip
/ 48
Readjust 43*-45*s '77.M&S
52%
Refs f 4%-4%s '76-..F&A
53%
Extl re-ad]4?*-4?*s '76A&0
52
Ext re-adi 4 3*-45*s'75M&N
56%
Extl
1
6%
63
_
65
Bulgaria (Kingdom)—
105
105
75
1
Bud' pest (City )6sJ'n'35coup'62
Buenos Aires (Prov)6s'61 M&S
6s stamped 1961
M&S
97
95
6 3.90
Hillsborough Sch Dist No 4—
Jacksonville—
5s Jan 15 1940-45--J&J 15
63*s Jan 15 1940-45.J&J 15
Refunding 2.60s Jan 1 1957
Lakeland new refunding
Water & Light 5>4s 1940-50
Leon County 5s July I 1940
6s July 1 1941-55
115
63
New refunding 2 34-5s 1977Dade Co 5s Oct 1947-54.A&0
War Loan 3Hsof 1932
Victory 4s due 1976
Brit Hungarian Bk 7 3*s 1962.
65
110
-M&N
77
1969
803*
-
ser
68
78
33*
J&J
ext 1961
2d series 1961
53*s of '26 ext 1st ser"1969
5 >*s of '26 ext 2d ser
—
to 2.00
f 6s 1950
6)*s 1952.
53*s of '22
13
24
8
4
to 2.75
FLORIDA
2nd
14
12 >*
to 2.75
s
f
Customs
153*
12*4
\\*
s
dom2d%?,er.ef9^8:«;mis
5>*s Cust
4
145*
11%
11%
14
20
9
_
32
15
74?*
93*
Denmark ext 6s 1942
J&J
Ext 1
5>*s
1955
F&A
.Trustrets 4 3*s 1962 A&O 15
173*
15
104
7
60
s
Extl
20
583*
103
'
1955
M&N
5s 1953
F&A
Danzig Port & Wat
Ways Bd
20
20
16
i023*
13
M&N
f 8s 1952 ser B..A&0
Con8 Municipal Loan
15
16%
1023*
99 J*
57%
102.%
1013*
72?*
53*s
15
.A&O 6 1.90
.A&O b 0.50
British 4% 1990 opt '60-
5s 1952-1953
5 >48 1945 1950
6s 1940-1950
Ext
22
14
14
F&A
J&D
F&A
J&J 15
f 6 l*s 1959
s
Danish
863*
93%
6
16
18
Certificates of deposit
Czechoslovak Republic—
Ext s f 8s 1951 ser A..A&O
"86~"
.A&C 6 1.00
1947-1949
1910-1941
Extl
23
4
23
14
'
53*sPubWksJune30'45J&D
4
—J&D
75
18%
M&N
Cundinamarca Dep(Colombia)
20
853*
92%
A&O /
J&D /
Bogota (City) extl 8s '45.A&O /
Certificates of deposit
i/
Extls f 6 Ms 1947
A&O /
Bogota (Mtge Bk) 7s May '47 /
Certificates of deposit
to 2 75
Extl g 4 3*s *49
opt
15
85
M&S
J&J
48
72
—
26 **
26%
13*
70
Funding 5s 1951
M&N
Costa Rica Pac Ry 7**s 1949
5s 1949...
..M&S
Cuba (Rep) 5s 1944
M&S
13
20
Berlin 63*s 1950
6s June 15 1958
to 2.20
sf 7s 1951
sec
ExtI4>*s 1977
Bavaria (Ger'y) 6%s '45-F&A
Bavarian Palatinate 7s '45 J&J'
to 3.00
54
Extl g 5s 194g
Extl 8 f 5 Vis '53
Barrauquilla 8s 1935-40-46-48
5s Water 1939-1971..-M&N b 0.50
5s Funding 1940-1943.M&N b 0.50
61
49""
71
53*
32
56
67
24
15
573*
70
24
26%
54
Ext
85
ly*
32
22
50%
65
J&J
J&J
Bank of Colombia 7s *47. A&O
7s 1948
A&O
26?*
15
50
M&S
5s 1957
Extl 4Mb 1956
22
M&N
4J*s 1953
(City)—
M&N
Extl
Austrian Govt 7s 1957
Baden extl s f 7s 1951
Water bury—
4s 1942-1948
32
70%
0.50
Wilmington—
424s Bldg Con ,53-,62 M&S b 2.00
424s 1910-1958 (s-a).. .A&O b 0.50
8*
85
0.75
-J&J 6 0.60
Sussex Co 5» 1940-1970.. ..J&J 6 0.75
.A&O 6 0.75
424s 1910-1953
32
69
7s stamped 1937
Cordoba (Prov) Argentina—
Extl s f 7s 1942.
J&J
Costa Rica (Republic)—
70
84
to 3.00
New Castle Co—
624s 1940-1944
66
18
88
0.50
April 1 1940-1947.
April 1 1948-1957.
April 1 1958-1966.
highway 1940-1979. ..J&J
Kent Co 4 24s 1945-1950 .M&S
24?*
15
12**
52
Antwerp (City) extl 5s '58 J&D
Argentine Repub—
32
24
18
6
f extl loan 1948.M&N
f conv 43*8 '71-M&N
S f extl loan 4s Feb '72.F&A
0.75
2248
2248
224s
iyss
1434
11
15
20
24?*
A&O
Extl g
Cordnba
18
11
17
35
Extl s f 7s 1957
F&A
7s stamped 1957
Externals f 7s 1937—-M&N
133*
6
s
b 1.75
6 0.50
18
11
s
b 0.50
J&D
123*
Extl
124s 1941-1950
A&O
Suffield 1248 1940-1959. .J&J
Torrington 2 24s l940-'57 A&O
Tax free in
11
43*s
b 0.50
224s 1940-1953
14**
18
2.75
to
if*
113*
Certificates of deposit...
Funding 4s Jan 1 1946
Colombia Mtge Bk—
20-yr sf 63*s 1947
A&C
Certificates of deposit
Sink fd 78(of 1926) '46 M&N
Certificates of deposit
Sink fd 7s (of 1927) '47 F&A
Certificates of deposit
Copenhagen 5s June 1 '52 J&D
18
11
to 3.00
b 0.50
224s 1940-1959
J2&J2
2s P I Fund 1940-1959. J&J
2s 1941-1954
M&S
Ridgefield (High School)—
124 s 1940-1963
J15&J
Stamford (C) 4s 1942
M&N
2248 1939-1961
M&N
Stamford (Town!—
*4 24s Sch 19 0-1965
M&N
»4V4s 1940-1956
M&N 6 0.75
Windham (Township)—
4s 1940-1952
J&J 6 0.50
7
7
Certificates of deposit
Extl s f 7s ser D 1945. J&J
Certificates of deposit
Extl s f 7s 1957 1st ser.A&O
Certificates of deposit
Extl s f 7s 1957 2d ser. A&O
Certificates of deposit
Extl s f 7s 1957 3d ser. A&O
Certificates of deposit
8s 1946
to 2.50
J&D
„
6s Oct 1961
11%
13%
(City)—
M&N
80
5
Certificates of deposit
jf
Extl 8 f 7s ser C 1945
J&J
to 2 50
*
66
M&S
10
ser
15
18*
'
11
f 7s
9%
13%
13%
1962
—0
Certificates of deposit
Extl s f 7s ser B 1945
J&J
to 3.00
b 0.50
224 s 1939-1952
30
%
s
A&O
1961
Hukuang R^s 5s£._J&D 15
8%
Ryi
10
23*-5s 1954.--.
Cologne Germ'y 6
„hV5"6:m&S f. =■
Colombia Rep 6s 1961 —J&J / 24
15
Certificates of deposit..
30
29
15
Ask
M&N
6s assented
1962
6% notes 1931
Chinese Government—
13%
2.10
4%b Water ref 1950
2s 1940-1969
4s
15
11
to 1.90
b 0.25
273*
A 1945—J&J
to 2.00
b 0.25
A&O
30
23
-
124s 1940-1959
27%
15
Extl
to 2.25
b 0.50
J&J
30
22
_.
1%b 1940-1954
6s
23
Antioqula Col (Dept of)
New London—
6s
15
(Dept of) 4s '68 M&S
Basi$
(Concluded)—
6s assented
28
24)0
New Haven—
4s
Akershus
Bid
Bonds
S f gu 6s 1961
22
1947
J&J
Certificates of deposit..
Anhalt 7s to 1946
4hb Imp 1939-1952..M&N
4*48 Funding 1940-'48.J&D
l>4s 1939-i 948
J&D15
Ask
Chili Mtge Bk
\grlcul Mtge Bk (Colombia),
6s 1947
F&A
b 0.50
1.75
y ttiu
or
w
rOREION GOVERNMENTS
AND CITIES
Certificates of deposit
6s 1948
A&O
Certificates of deposit—
7s 1946
A&O
Certificates of deposit
4s Munic Bldg 1948...J&J
•4 % s School 1940-52. F&A b 0.50
Norwalk
Bid
Bonds
13
if*
163*
13
163*
13
163*
See
Munich
Mtg 7Hs 1961 ser A..M&N
S f 73*s 61 ser B($ bds)M&N
Hungary (King) 73*s '44-F&A
Ext at 43*% to 1979..F&A
„
Irish Free State 5s 1960.M&N
Italy (Kingd) extl 7s '51 .J&D
Ital Credit Consortium for
Pub wks ext 7s B'47 M&S
Pub Util Credit s f 7s'52J&J
13
Japanese Government—
15
11
163*
11*4
63*
6
8
coco
f...
7
11
""30"
77
793*
50
51j*
23
18
Specified
16**
163*
33*
25
Prestito Redimibile 33*s..
13
13
863*
Bank
Hungarian Cons Munic Loan
s
f g 73*s
1945
J&J
Extl s f 7s Sept 1946—J&J
Hungarian Land Mtg Instit'n
353*
21
50
39
_
8 f 6>*s 1954
F&A
Extl s f 53*s 1965
M&N
Oriental Dev Co 6s'53-M&8
Orient Dev Co 5>*s'58M&N
77
57
IVA
54>*
56
49
495*
STATE
94
Quotations for all
securities
AND
are as near as
MUNICIPAL
Foreign Govts, and
Cities (GYmcM
Jugoslavia (Kingdom)—
Funding s f 5s 1956—M&N
2d ser funding 5s 1956 M&N
State Mtge Bk 7s 1957-A&O
17
22
19
23
15
19
6%
Leipzig (City of) 7s 1947F&A
10
«
8
Extl s f 6Hs 1958—M&S
Certificates of deposit—
.
9%
12
Lower Aust (Prov)7 %8!50J&p
Luneberg (City) 7s 1948.M&N
Maranhao (State) Brazil-—
Ext s f 7s 1958
M&N f
7%
Medellin (Munic) (Colombia)
11%
7s extl Dec 1 1951--—J&D
.8
Certificates of deposit—
6%s 1954
J&D
Certificates of deposit
Mendoza (i'rov) Argentina—
97
7 %s extls f 1951
J&D
77
Stamped-J&D
Extl 7s 1962 ser
9
14
14%
12%
18
67%
4s extl readj $ bds 1954-J&D
B_..M&N|/ 10%
(Prov) PolandExtl s f 7s 11
s
1958——J&D'/
4 %s assented 1958
J&D]
Silesfan Landowners Assn—
70
M&S
A&O
'47-M&N!/
-F&A]/
M&N/
Uruguay 8s ext 1946
Extl
Mexican Irrigation s f gtd 4 %s
s
8%
7
4s
4s
<38%
1
1%
1%
_
3%s extl re-adj 1984—J&J
*33
34 %
36
7%
8%
"54"
34%
f 35
36%
60
16
bonds of 1937-78.—F&A
44%
39%
,40%
47%
39%
47
Panama (City) 6%s 1952
36
Panama (Kep)ext5%s'53 J&D /104
Extl 8 f 5s 1963
-M&N /
71
98
3%
4%s assented 1958
F&A
Warsaw (Land M Bk) 8s 1941
Westphalia—See Prov Bank
Wurtemberg 7s to 1945.M&N
Yokohama extl 6s 1961—J&D
98
90
86
81%
55
4%s 1910-1945
84
62%
Stamped
.......... J
6% scrip
/ 62
Parana (State) Brazil 7s 19587%
Pernambuco (State ott Brazil
Extl s f 7s 1947
5
—-M&S
Peru sec s f 7s 1959
M&S /
7%
Nat Loan extl 6s 1960.J&D f
Extl s f 6s 1961
A&O /
Poland (Repof) 6s 1940—A&O f
4 %s assented 1958..A&O
Stabilization s f 7s 1947 A&O
4%s assented 1968
A&O
4%s assented 1963
66 '
J&J
9
8
8%
8%
5
7
'"7%
13%
5%
5
Sinking fund 8s 1961...J&D
S f 40-yr 7%s 1966—J&J
7s 1968.
—F&A
Prov Bank (Westphalia) 6s '33
8
11
7%
""7%
6
5
6s 1936
58 1941
5
5%
6
A&O
6
Queensland (State) 7s '41 A&O
Ext g 6s Feb 15 1947 F&A15
90
92
80
82%
8%
6s 1952
Bio de Janeiro 8s 1946... A&O
Extl s f 6%s 1953——F&A
9
6%
8
P
«%s 1959
6s 1933
Bio Grande Do Sul (State)
Brazil ext s f 8s 1946—A&O
7s extl s f 1966......M&N
Extl s f 7s 1967
J&D
8
6
7
10%
zx
7%
7%
10
1*
Extl s f 6s 1968
J&D
Rome extl s f 6%s 1952—A&O
Boumania (Monopolies)
9
8%
40%
Institute 78 19o9
F&A f
Feb 1937 coupon paid
/
Russian 6%s June 18 1919...
42
%
%
6%% ext loan Dec 1921..Saar
rbru
.arbrucken (City) Germany
Extl
s
J&J
f 6s 1953-
(Mtge Bk) 6s
ser
22
A '47 M&S
5
6s8eries B 1947——A&O ]f
Salvador 7s 1957
J&J f
Certificates of deposit— f
4s scrip—....—
/
8s 1948
8s ctfs of deposit 1948...
Santa Catharina (Brazil)—
8s 1947
F&A
San Paulo (Brazil) State of—
8% external loan 1936. J&J
Extl 8s 1950
J&J
Extl 7s 1956
M&S
Extl s f 6s of 1928.1968 J&J
Sec sf 7s 1940
A&O
Santa Fe (City) Arg Rep extl
7s 1945
—A&O
4s 1945 stamped
A&O
Santa Fe (Prov) 7s 1942.M&S
-
4s Stamped
1942Santander (Dept) Colombia
Extl
s
/ Flat price,
r
94
94
A&O
M&N
r
96
r
f
f
8%
8
6%
6%
12%
8%
""7%
19%
65
65
"68"
16%
k Last sale*
18%
n
88
48
48
42
41
46
41
46
41
46
41
46
41
46
40
45
78
78
81
4%s 1940-1946
J&D 29
4%s 1947-1956.
J&D 29
4 %s s f deb Jan 23 '69 J& J23
Calgary 5s July 1,1945...J&J
Edmonton (C) 5s *45&'50A&0
84
94
85
77
72
r
75
72
65
65
r
65
r
85
r
90
72
72
90
95
r
90
95
r
75
80
r
r
83
85
80
80
r
80
r
1952
—
«.
90
85
r
83
r
83
90
85
85
80
80
80
80
75
6 3.50
Ref 2%s 1940-1967.._J&D
1.25
...
...
...
78
90
...
85
...
85
...
85
...
83
—
to 2.25
2.50
to 3.75
2.25
1 00
to 2.50
to 2.60
to 2.60
81
88
90
85
IDAHO
4%s ref 1940-1945--..—A&0 & 1.25 to 1.50
Boise City 4%s 1951
J&J b 2.50 less 1
ILLINOIS
I
4%s Serv Comp '40-'43-Aug l'b 0.75 to 1.75
4%s Serv Comp *40-'43.Aug 1 b 0.75 to 1.85
4%s Serv Comp *40-'44-Aug li6 0.75 to 1.95
4s Highway 1940-1943.May 16 0.75 to 1.70
4s Highway 1945-1954..M&S'6 2.10 to 2.50
4s Highway
1955-1958—M&N,6 2.50 to 2.60
3%s Emerg Rel '39-'47 Dec 15 6 0.25 to 2.20
3 %s Emerg Ref '48-'54 Dec 15 6 2.25 to 2.45
Bloomington—
4%s Water
1940-1961 opt 1952 M&S 6 2.00 to 325
Champaign County—
5s Road
1940-1943—M&N 6 1.25 to 2.25
Chicago—
3s 1941-1944...
1.40 to 2.40
75
4s 1940-1944
4s 1945-1948
96
98
4s 1949-1950
75
75
75
75
73
70
73
73
70
Z-.
.
*
3s 1945-1948
3s 1957 opt 1940
3s 1957 opt 1941-1942..
3s 1956 opt 1945-4949
Water Works System—
2.60
to 2.90
6 1.50
to 1.75
6 3.00
to 3.20
5 0.60
to 2.40
6 2.60
to 2.90
6 1.60
6 2.90
to 2.60
3s ctfs Aug 1 1954
2%sctfs Feb 151958-59—
3%s 1951 opt 1940
3%b 1952 opt 1945
3%s 1953 opt 1946.
3 %s 1955 opt 1951
4%s 1954
M&N
J&J
r
r
r
r
f deb 1941
J&J
r
93
93
91
85
85
82
82
85
80
85
82
79
5-yr 3% debs July 1 1944__
ltf-yr 3%% debs July 11949
North Vancouver 5s '60..J&J
fr 20
Nova Scotia (Province)—
Deb 5s 1960—
M&S
De >4%s Sept 15'52 M&S15
Deb 4%s 1960
M&N 15
rJThese
—
85
85
85
83
83
83
83
78
75
78
78
75
75
75
70
75
75
70
70
3s
Nominal,
—
85
70
r
4%s 1955
M&S
4%s 1960
A&O
4%s non call 1958-M&N 15
4%ssf Apr 15. 1961 A&015
Sfdeb3%sl948
A&O
3%s s f deb 1946—J&J
8
—
80
65
70
70
-
—-
—
46
41
...
2.10
2.00
Augusta 4 %s Flood *42--M&N
2.40
Bibb Co 4%s 1948-49—M&N
2.50
Chatham County
Road 4%s
1940-1949-F&A 6 1.00 to 2.50
Clarke Co 5s 1940-1944—J&J 5 100 to 2.40
Columbus 5s 1940-1944...J&J 6 1.00 to 2.40
Crisp Co 5s *40-'57
F&A 6 3.00 to 3.75
Dougherty Co 5s '40-'48 M&S & 1-00 to 2.75
Muscogee County
Road 4%s 1940-1956—A&O b 1.00 to 2.60
Pulaski Co 5s 1940-1948—J&J b 2.00 to 3.00
2.20
Savannah 4%sref 1943
J&J 6 2.25
2.25
4%s Drainage 1944...F&A b 2.30
3.00
4%s Refunding 1959.-F&A 6 3.25
2%s 1943-1967
J&D15 b 2.20 to 2.65
Spalding Co 5s 1940-'49—J&J b 1.00 to 2.75
Swainsboro 6s 1940-50—A&O b 2.50 to 4.00
Valdosta 5s 1940-1942—Jan b 1.00 to 2.10
Ware Co 5s Road 1940-49 J&J 6 100 to 2.75
to 105
Woodbury 6s 1940-1949.J&DI 100
47
47
47
42
%""
60
~
..
,
mm
95
6 2.30
Athens 4 %s June 30 1943
Atlanta 4%s Jan 1 1940..J&J 6 1.25
1.25
5s Water 1940-1951
J&J
4 %8 1 940-1956
1.25
J&J
80%
Brit Col (Prov) 5s '48.-J&J 15
5s Apr 25. 1954
A&O 25
4s Elec L & P1941—..A&O
Lachine P Q 5s 1954J&D
Manitoba (Province of)—
Debenture 6s 1947
A&O
5%s 1942
M&S
5 F deb 5%s 1958
J&J
5s 1943
J&D
5s 1944.
—J&D
5s 1959
J&D
4%s 1945
M&N
4%s 1951
F&A
4%s 1956
J&D
4s 1957
J&D
3%S8 f deb 1949-----.F&A
Montreal 5s Dec 1, 1945-J&D
5s s f Nov 1. 1956
M&N
4%s May, 1954-—.
4%s Jan, 1944.....
J&J
4%s 1940-1951—A&O 15
4%s June 1. 1971
J&D
4s May 1.1944
M&N
63
63
62
62
58
57
57
55
98
95
F&A
Road 5s 1949-1953
90
93
90
93
96
96
98
42
Gold 5s 1959
4%s Jan 15. 1942—J&J 15
DeB 4 %s 1956
—A&O
4%s Jan 15.1957
J&J
4%s July 16, 1958
J&J
4%s Apr 1. 1961
A&O
4%s June 1. 1967
J&D
Debenture 4s 1954
J&D
8 f deb5%s
7%
84
78
43
Debenture 5s I960.....J&J
6%
88
99%
43
J&J
A&O 15
A&O
New Brunswick—
8 f deb 5 %s 1950
f
f 7s 1948——.—A&O /
6 Basis.
5
2
f 61
/ 61
/ 84
65
75
77
78
86
r
r
4%s May 1. 1965
M&N
Harbor Commissioners—
5b Nov 1, 1969
M&N
9%
/
f 16%
r
Metrop Co 4%s '53,'54&'61
5
f 15
/ 14
/
90
84
82
82
r
5ssf 1955 & 1960
A&O
Halifax N S 4s July. 1945
5s Jan. 1951..........J&J
Hamilton—
4
Prague (Greater) City—
7%s loan of 1932-52..M&N
Prussia 6%s 1951
M&S 15
89%
5%s 1947——J&J
Gold 5%s 1952.....—A&O
7%
7%
4%
Dollar funding 3s 1956-A&O
Porto Alegre (City) Brazil—
89
M&S
Gold 5s 1948
5s 1950
58
w
65
Appling County—
87
M&N
Refunding 5s 1943
60
79
91
1944.A&0
5s May 1952
Alberta (Prov of)—
90
79%
90
89
—
70
80
82
81
88
130
92
5.00
85
75
4%s 1942 and 1967...F&A
73
Verdun deb 5s 1954.....
85
Winnipeg. Man 5s 1944..A&O
80
4%s non-call 1944...M&N
80
4%s June 1 1946
J&D
80
4%s June 15 1950—J&D15
78
4s Aug 1 1946. ....F&A15
GEORGIA
4%s ref 1940-1945
J&J 6 1.00
Albany 5s 1945
J&D 6 2.60
90
89%
-
Gold
9
7%
7%
5
J& I
External 8s 1950
64^
85
r
75
r
78
r
77
85
rliO
88
6
6.00
A&O
J&J
J&J
96
98
95
r
A&O
4%s 1946-1961
4s £ July 1 1948
3%s July 1 1944
Vancouver. (B C)~—
5%s 1952—
55%
88
86
79
88
91
89
91
5s Nov 15 1941
92
5s 1940 & 1941 var.—....
5s 1945 & 1946 var........
5s 1950 & 1951 var
5s Jan 15 1970
J&J14
15-yr 4%s 1940
40
105%
J&D
100
90
J&J
J&J
J&D
7%
4
Refunding 4%s
19
J&D
M&N
1946
5s 1940-1950
5s 1950-1959
5
M&S
J&D
J&J
J&D
7-yr 2%s 1944——M&N
10-yr 2%s 1945
F&A
20-yr 3s 1955
—J&D
3s 20-year 1958...
J&D
3s perpetual
—M&S
3s Jan 15 1967
-J&J
30-yr 3s Nov 15 1968-M&N
14-yr 3 %s 1951.
M&N
25-yr 3%s 1961 opt '56 J&J
15-yr 3%s. 1949
A&O
20 yr 4s 1952
A&O
30-yr 4s 1960
.A&O
M&N
M&N
J&J
—
96
95
J&J
J&J
Toronto 6s 1940
4
Dominion of Canada—
70
93
93
4 %s Mar"l5~fC66""M&8
4s Nov 15 1957
M&N15
CANADA
71%
100
41^0 iQec
(American Dollar Quotations)
58
95
1943 (non-call)—J&D15
5s 1959 (non-call)....M&N
4 %s July 2 1945
J&J2
"35"
Conversion scrip
1% notes 1941...
2s 6-year 1944
2%s Jan 15 1944
8-yr 2%s 1943
r
4%sl956—
J&D
3s serial July 15 1940-1959—
Quebec City—
5s 8 F (non-call) 1960.M&N
Saskatchewan (Province)—
40%
85
59
91
4 %s Jan 1. 1970--J&J 2
...
90
3%s 1949—
3%ss f deb 1952
4%s 1961
Mtge Bank of Denmark—
Exch s f 5s 1972 ser IX J&D
Municipal Bank—
Hcssen 7s to 1945—F&A /
4
National Bank of Panama—
4s ser A & B 1946-1947
/ 55
4s ser O & D 1948-1949
f 53
New South Wales (Australia)5s extl s f 1957
F&A
65%
65
Extl s f 5s 1958
A&O
Met Wat Serv & Dr Board
Sf 5%s 1950
57%
A&O
96%
Norway ext 6s 1943
F&A
External s f 6s 1944..F&A
96%
82
4%s extl sk fd 1956
M&S
79%
4Kb extl sk fd 1965...A&O
Sk fd extl 4s 1963....-F&A
77%
Norway Municipalities Bank
Guar s f 5s 1970
J&D
1%
Nuremburg extl 6s 1952. F&A
4.
Oldenburg (Free State) 7s 1945
Oriental Devel—See Jap Govt
Oslo s f extl 4%s 1955—A&O
78
89
88
5s
Venetian Prov Mtge Bank—
5 f 7s 1952 ser A—..A&O
Vienna (O) extl 6s '52—M&N /
Warsaw (City) 7s 1958—F&A /
%
£20 pieces
.....
£10(fand £200 pieces....
Milan(Italy)ext 6%s '52.A&0
Minas Geraes (State) Brazil
Extl 6%s 1958
M&S
Extl 6%s 1959 ser A..M&S
Montevideo (City) 7s '52. J&D
Extl s f 6s 1959 ser A.M&N
37
...
r
r
4%s 1940-1944
4%s
1943-1960—.
Quebec (Province)—
8-yr 2 %s 1944
15-yr 3s 1951
3%-4-4%% ($ bds of 1937)
external conversion 1979.
...
85
F&A
S F 4%s
3%-4%-4 5-16% extl
Conv s f of *37 1978-J&D
4-4 %-4 % % extl readj s f
1%
...
89
89
85
Ottawa City 5s '40 *45..-J&J
6s Munic Imp '40-'50—J&J
5s July 1, 1940-1956
J&J
70
—
97
100
95
2%s 1944
-F&A
Hydro Elec Pow Com—
'46""
39
99%
97
97
93
90
May 15.1940-43.M&N 15
May 15.1944-57.M&N 15
15,1958-68.M&N 15
4s May
2s 1940
12%
11%
M&N /
external readjust 1979
5s assented 1945.....---.
4s of 1904-1954
J&D /
4s assented 1954 _—J&D
Extl 4s of 1910 (£20 pieces)
Scrip......
8
3%-4r4% % ($ bds of 1937)
%
Stamped assented.....
Mexico (Republic)—
5s extl loan of 1899 1945..
£100 and £200 pieces
Treas 6 % notes '23 ext to
f 6s
1960
Extls f 6s 1964
See New South Wales.
on) '43 M&N
17
Net
103
105
(Prov) 6s '43—M&S15 101
5%s 1946
_J&J rlOO
97%
5s 1959.-—
M&N
95
4%s 1944
..M&S
95
4%s Jan 15. '40-'47—J&J 15
88
4%s Jan '15 '48-'57-J&J 15
87
4%s 1940 1970
M&N 15
95
4s 1941
M&N
Ontario
14
To
Ask
Bid
Bonds
^
36
53
15
basts
or
Net
4
5%
1st mtge s f 6s 1947.—.F&A /
Sydney (City) N S W—
65
25-yr s f 5%s 1955——F&A
Tokyo (City of)—
5s of 1912-1952
Extls f 5%s 1961
Tolima (Dept of) 7s
Metrop Water Service-
coup
4antiago(City)Ohile7s '49 J&J / 13
Extl sf 7s 1961
M&N / 13
f
6%
Extl s f 6%s 1957-M&N 16 /
8%
Extl sec 6s 1943M&N /
6
Saxon State Mtge Institution
Sink fund 7s 1945---—J&D /
5
Sink fund 6%s 1946— J&D /
Coll sf 6s 1947
M&S /
4
4erbs Croats & Slov (King of)|
Extl 8s 1962
—.M&N1/ 11%
Ask
Silesia
....
(May *14
Bid
Bonds
Net
4ao Paulo Brazil 8s 1952 M&N
►
Lima (City) Peru—
Ask
To
or
To
or
Bonds
Yield
Yield Basis
Yield basis
Bid
BONDS
possible for the closing day of the month preceding the date of issue
are Canadian
93
85
82
98
98
96
90
90
87
87
90
85
90
86
82
Board of Education—
3s 1957 opt
3s 1957 opt
1941-1943
1945-1947,
3%s 1955opt 1946-..,
4%s 1954 opt 1944...,
Chicago Park District—
3%s 1956 opt 1946
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
48 1955 opt 1948-'55
Sanitary District—
4s 1955 opt 1940-'44
4s 1955 opt 1945-'47
4s 1955 opt
1948-'54
to 3.10
6 1.00
6 2.90
to 2.80
6 3.05
to 3.25
6 1.00
to 2.80
6 2.90
to 3.00
6 3.05
to 3.25
to
3.00
98
90
87
markets, less 10% discount, but cannot be dealt in in New York.
.
■
<j
&
\
„
j,1
OCT., 1939]
possible for the closing day of the month preceding the datf* <>f issue
To
or
Cook County—
4s 1956 opt 1940-1944
4s 1956
opt
4s 1956 opt
Elgin San It O
Evan8ton S D
4 4s
nn
.
1940-1948
b 1.00
1940-1944
4s 1956 opt
1945-1947
b 2.90
1948-1952..--- b 3.05
Granite City 4 Ha 1940-48 J&D b 2.50
Jackson Co 4$s 1940-46-J&Ji6 2.00
La Grange (Village of)—
I
3s Water rev 1942-68—M&S b 3.00
Lak* Co 5« Road '40 *49 F&A b 1.50
Madison (Kings H'way Bdg)—
— --
to 3.00
n
to 3.15
to 4.00
to 3.25
State
Bridere
rev
4s
to 3.00
.
to
'40-75 A&O b 2.00
Evansvllle 4s ref 1942
-J& J
Fort Wayne 4 4s '39-'57-A&0
Fort Wayne School Dlst—
'
^.50
-
1939 1943
b 1.25
b 1.25
—
to 3.10
to 2.25
Gary Sch City 44s Oct 1943 —
Hammon (City)—
4s O H 1942-1956—J&J30
Indianapolis—
5 4s Track Elev *40-'47_ J&J
4s Fire Dep J'ne 1 '41 _J&J
44s
1940-1955
J&J
Indianapolis 9 D—
4s Bldg Sept 1 1946—J&J
3 4s July f 1941-_ ---J&J
_
to
2.40
,
to
2.50
T.25
to
3~65
2%00
%
S
100
V 1943-1955
100
102
98
100
to 2.90
%
5s
%
1940-1966
A&O
Public Belt Bridge Rev—
4s 1939-1945
-A&O
4s 1946-1956
A&O
4 43 serial gold 1939-45—
44s serial gold 1945-60—
448 serial gold 1961-80—
4s Constitutional 1942.J&J
4s Pub impt *52 opt '42-J&J
4s Pub Impt 1942
J&J
I
4
1.25
to 3.25
to 1.60
4
Orleans
M&S b 2.50
less 14
b 2.50 lessi4
b 1.00
Marshalltown—
L
^
™
b 1.00
& 1-00
44s Water 1939-1944.A&O
Sac Co 24s May 1 1940-1947Sioux City 6s '40-'45 .F&AI5
6« Ref Aug 15 1910--F&A15
b 1.00
b 1.00
44* Sewer 1910-47—M&N,£
24s 1940-1956
-£
Sioux City S D 5s 1941-J&J b
Woodb'y Co Fund 24s'42-'46 b
1-00
HR
1.30
1.50
to 2.40
to 2.40
F&A
J&J b 0.65
Dist44sl940'54J&J b 0.65
1940-1953
1940-1953
^
I
Leavenworth—
^
^
to 2.75
to 2.75
to
ho
1957
5s
H'way & Bdge '40-'54_A&0
1.10
1944—
Topeka 4 4« 1948
b 0.65
to 2.20
b 0.65
to 2.25
Brewer High Sch Dist—
4 4s 1939-1945——M&N b 1.00
1014
102
101
101
1014
1014
101
1014
1014
1024
1004
1014
101
b 4.00
b 4.00
b 3.10
J&D 5 3.00
to
3.00
4.00
ex.
6 0.75
34s July 1. 1940-1947
4s
Funding 1948
J&D
24s Water May 1 1953—
South
Portland
Sewer
3s
%
%
1.00
1.00
2.75 %
to 2.50 %
1.00
to 2.25
0.25
to
1.00
J&J
2s 1910-1947
3.25j%
to
%
I
Is 1910-1941
A&O 6 1.00
Maiden 2 4s 1940-1958—F&A 6 0.75
Ref 14s 1939-48
M&N 6 0.25
Medford—
3 4s 1940-1942 tax-ex M&N
0.75
2.75 %
to 2.25 %
to
3.50
%
%
to 1.50 %
%
%
to 2.75
to 2.25
to
1.25'%
to 2.25
J&J
0.75
0.50
0.25
to
0.50
24s 1940-1947
A&O
N'th Adams 14s 1940-49M&N
Northampton 1 4s '40-59 F&A
0.75"
to 2.30
0.75
to 2.25
0.50
%
to 2.50
to 2.50
to2.75(%
3.00 %
%
3.25
0.25
to
%
%
%
1.75 %
1939-1955.-J&D
0.25
to
2.75 %
Ref 14s 1949-1948—A&O
0.50
to 2.50
%
A&O
0.50
to 2.50
%,
M&N
0.50
to 2.20
%
1.00
to
0.50
to 2.10
—M&S
0.50
to 2.25
School 1940-1954-J&J
14s Relief 1940-1946-A&O
24s 1940-1969
J&J
0.75
0.50
to 2.75
0.50
to 3.00
M&S
0.75
to 1.90
0.75
to 2.50
Quincy 2 4s 1940-47
1940-1949
I15
2.50
to
3.25
6 1.00
to
2.80
of indebtedness—
2.151%
3 4s
2.75;%
%
%
to 2.10
0.25
to 2.90
%
0.25
to 3.00
"
to 1.90
M&S
0.50
0.50
2s 1940-1948—J&D
0.75
to
2.50 %
0.25
to
2.50; %
0.50
to 2.50,
2s 1940-1949
0.50
0.50
to
to 2.10
Walthara
0.50
to 2.15
to 2.10
F&A 15
1.00
to
1.10
to
to 3.00
14s 1942-1954
F&A 15
Annapolis 448 W W '42-A&O
to 3.50
Baltimore—
to 2.25
Watertown—
1.00
100
1940-1950
-A&O
24s 1939-1951
-A&O
24s June & Aug 15 '40-'52.
1941-1953
F15&A
2s
1941-1953
%
%
%
2.00 %
2.05 %
75
1
>|a relief 1939-48—M&N
1940-1949
A&O
.s
H
S
1940-1952
M&S b 0.50
Winchester 3 4s 1940-46-J&J b 0.50
3.25
5s
_A&0
0.50
to
3.00
2.90
2.90
3.00
58 Gen Imp 1943-45
M&S
5s Water 1961
...A&O
5s registered 1949
M&S
1.75
to 3.00 %
1 4s
—±—'3.00
1940-1948
J&J 6 0.50
14s relief 1940-48
A&O b 0.50
2 Ha Hospital 1940-49-J&J 6 0.50
1940-1961
'2.10
2.40
44s Mar 1, 1940-'55—M&S
4s Aug 1, 1951
F&A
0.50
5 2.50
5 2.80
2.70
4s Annex 1954
J&D
2.60
5 3.10
3.00
4s
3.00
2.00
4s Mar 1. 1961
5 2.10
M&N
M&S
M&S
2.70
5 3.10
J&J
J&J 5 1.35
J&D 5 4.15
1.25
4s
4.00
4s 1939-1944
4s
Parks
1955
1945-1971
Regis'd stk 1946-57 M&N
4s 1956-1965
A&O
M&S
4.25
4s 1972-1975
M&S
4.00
34s March 1945
M&S
3.00 %
2.40
2.80
to 2.90
%
2.25 %
2.40 %
2.60 %
2.70 %
2.00
2.10
to 2.90 %
0.50
to 1.75
2.70
to 2.90 %
%
to 2.60
to
%
2.30 %
to
2.75
Worcester
(City)—
Funding 1940-58—J&J
0.50
14s
to 2.40
to
See Foreign Govts, page
94.
MICHIGAN
1.00
1.00
0.75
1.50
less
b 1.75
|4s Highway Impt 1942—A&O b 1.25
less
4
6
b
b
b
%
%
%
2.50 %
to 2.40
MEXICO
54s July 15 1941
J&J 15
54s Oct 15 1941
A&O 15
5s Highway 1940
J&D
2.90 44s Highway 1943
F&A
12.00 4 4s Highway Impt 1944 A&O
to 2.75 %
%
Wellesley (Town)—
2s
,
to 2.25 %
to 2.25
1940-1953
F&A
Methuen (relief and sewer) —
2 4s 1939-1953
M&N
14s 1940-1949
A&<>
New Bedford 4s 1957
J&J
2s
2s 1940-1949
2.20 %
2.25
6 2.35
F&A
1950-F&A
F&A
J&J
44s w w 1939-1970-A&O 5 4.35
Warren Co 44s 1940-*59-J&J 5 4.10
to 2.25
Somerville—
F&J
J&A
5 3.25
%
0.25
2 4s Dec 1
MARYLAND
Certificates
to
M&S
Springfield—
3 4s Water 1939-1960-J&D
2s sewage disp 1939-68M&N
14s Relief 1940-1946-A&O
to 2.30
to
West brook 44s 1939-48
%
%
%
to 3.75 %
to 2.50
to 1.50
Pittsfield 4s 1939-1944—J&D
M&N 6 1.00
6 2.50
1939-1950
WatervUle 44s 1940-50
2.25'%
to 1.50
to 2.50
2s 1940-1944
2 4s 1940-1949
3.00 %
Dist—
4s
30
3.00,%
0.25
2.30 %
to
to 1.50
to
1.00
2.50|%
to 2.50 %
to 2.20 %
0.25
1.00
%
2.00,%
1% relief 1939-43--M&N15 6
14« water 1939-58...M&N 6
Haverhill 14s 1940-1951 J&D .6
Holyoke 4s f9 40-1950—A&O 6
2s G & E 1940-1947—.A&O
Lawrence (wat h'way & b'dge)
24s 1939-1958
J&D
_
_A&O 6 0.75
to
Reading 14s 1940-58 M&N15
Salem 14s 1940-1948—M&N
3.25 %
3.25
5 3.00
2.00 %
Portland Water District—
100
/ Flat price.
2.50 %
to 2.00 %
Portland Bridge District—
Paducah—
b Basis.
0 75
to
to 2.40
to
0.25
1.25
%
%
%
2.60 %
1.25 %
0.75
14s
101
14s
3 4s
Ref 1943
3s Sew & Park 1941
Owens bono 5s Sewer
1
S
to 1.75
Kennebec Water District—
4s Ref May 1, 1950—M&N 6 2.60
Portland—
4s C H '40-*45 tax
Pub Wks Nat Recovery
4s 1940-1963
J&J 5 1.00
City Hall 5s 1940-'55.F&A 5 1.00
Louisville—-5s Sch 1962—A&O 5 3.35
44s Hospital 1951
M&S 5 3.25
__
%
1014
1014
100
Lexington—
Sewor 1965
4s Jan 1 1970—
to 2.30 %
Old Town Water District—
4s July
1952-1958
J&J
4 4s School Jan 1 1940-69— 5 4.35
Hend erson County—
99
4 4s R&B Oct 1 '39-'56 A&O
Is Jan 1 1970
is
Sewer 1969
to 2.50 %
to 1.90
to
1.00
Lunenburg Water District—
1.50
24s 1942-1969
A&O
Lynn 4s Sewer 1940-'56-.M&N 6 1.00
14s 1940-1954
M&N 6 1.00
%
107
Belfast 4 4s Ref '39-'50 M&N 6 3.50
3.80
3.70
3.70
1947
Co
6
—
—
b 4.00
W
6 0.75
to
to 3.75
Lou
to 3.80
%
to 2.25
44s S I *42. *47 & '52M&S b 4.00
Sewer
to 3.50 %
6 2.00
105
U1VW
~
to 2 30
to 2.10
to
2.75,%
Lowell 24s 1940-1947
—
6 2.00
0.75
Ashland—
Ref 1965
I
4.20 %
to 3.90
b 0.65
6 0.65
to
„
3.60.%
A&O 6 0.75
2.00 Auburn 4s 19 10 tax-ex
J&J
2.50 Augusta 4s Oct 15 1939-1955- 6 0.75
1.00
6 0 75
48 Wat Wks Sept 1 1940
2.20 %
Bath 4s Ref 1941 tax-ex .J&D 6 2.50
KENTUCKY
44s
3.90 %
6 2.00
4s Sept 1. 1940-1953
M&S 6 0.75
4s Highw & Bdge '40-44 M&N 6 1.50
4s State Pier 1940-1942—M&S 6 0.75
M&S
0.50
%
%
to 2.50
Ail
J&J
3.25,%
to3.25i%
to 2.80
Ohicopee 14s 1940-1959 M&N 6
Easthampton (hi'way & relief)
14s 1939-48M&N15&
Everett 14s 1940-1941..J&J 6
14< Relief 1939-1948. .J&D
Fall River 24s 15
1910-1946 J&J 6
24s 1940-1968.-M 2 & N 2
4s 1940-1955 (tax-ex)-M&N
Framingham—
107
2.20 3 4s 1940-1951
0.65' 28 Improve'nit 1939-56
.....
Bowling Green—5s 1955.J&J
Covington 44s '39-'50-.A&0
44s WW
1940-51
J&J
4s Fdg 1952 opt '42-.F&A
%
4.00 %
107
4.30 %
Jan
%
to 2.50
M&S 6 0.74
Cambridge 2s 1939-1958.A&0 6 0.75
14s 1940-1946
F&A 6 0.50
0.50
14s 1940-1942
F&A
Chelsea 4s 1958
M&S
to 3.15 %
5s
to
0.50
6
6
6
6
2 4s 1940-1949"
MAINE
1945—
Project No 13 1953
Project No 141945
97
2.80
Sedgwick Co 44» 1940
Bridge Revenue Refunding—
Project No 2 July 1 '50 J&J
Project No 3 July 1 '50 J&J
Project No 9 July 1955 J&J
Project No 8 July 1 1945 ...
Project No 10 July 1 '50 J&J
Project No 11 1952........
Project No 12 1947
97
107
2.75
1940-1949
Braintree 4sl940-1941
J&J 6 0.75
Brockton 1 Us 19l0-'48-.A&O 6 0.75
Is 1940-1949
..M&N 6 0.75
101
106
.50
to 3.25
0.75
105
104
F&A 6 4.30
%
%
to 2.25
0.75
104
1943-M&S
3.50
to 3.00
to
to3.90 %
J&D b 3.40
5s Mar 1953 opt
5s 1965 Series D
|3.25
to 3.25
%
%
b 3.65
J&D b 1.50
Shreveport—
5s Dec 1, 1939-1969—J&D
44s W W & Sew '40-'54J&J
44s May 2,1940-67-M&N2
Tensas Basin Levee District—
3.75
'3.25
0.50
102
105
to 2.30
3.50
3.00
to 3.50
A&O
to 2.30
2.30 %
4.00
6 0.40
3.90 %
5s Oct 1952
to 1.25
14s 1940-1959
F&A
Subway 2 4s 1939-48.J&D
24s 1983
J&D
Metropolitan District—
2 4s ser A 1940-'58-M&S
2 4s ser B 19 40-62. _J&J
2 4s Dec 15 1939-1960--24s Oct 1 1930-62..A&O
to 3.65
5s July 1968
J&J 6 4.40
Red River A & B B District—
5s 1950 Series B
A&O 6 3.70
to 2.25
to
to 2.75
Pentchartrain District—
6s 1944
M&N
less
to 2.25
to
%
%
0.50
F&A 6 1.00
Plaquemine Parish E Bank—
to 2.75
to
%
to 1.10
2s
to 3.25
95
%
2.70.%
%
b 2.00
95
to 1.75
to
to 3.50 %
b 3.25
104
0.75
0.25
0.50
0.25
0.50
102
100
%
0.90
1.25
4% 1939-43
M&N15
Arlington 4s'40-'42 (tax ex)J&J
Beverley 1 4s 1940-1948. A&o
Boston 44s Sept 1 1981-M&S
4 Ha Tun 1960 tax-ex
A&O
44s Dec 1976
J&D
4s Tunnel & Sub 1948 J&D
106
to 3.80
103
%
2.40
24s 1940-1968.-J&D 6 0.75
24s Sept 1 1940-1956.M&S 6 1.00
24s 1939-1955
J&D 6 0.50
b 3.80
Saline Co 44s
^Sch Dist ref 4 4s '40-48F&A
101
to 2.50
2.75"%
4.30
t
2.20,
J&J
101
to 2.25
0.40
2.50,%
4.20 %
4.15 "■
to3.90 %
to 4.40 %
McPherson 4 4s 1945-—.
Reno Co 5s 1941
64s Jan 1 1941
104
b 2.00
0.25
to
70
b 4.00
1939-1944
1945-1967.
3.50,%
to 0.75
3-60
3.65
b 2.00
5s
3.40 %
3.50 %
3.75
to
104
J&J
5s
3.70 %
3.75
3.60
A&O
J&J
4s Tun & Sub '59 tax-ex J&J
4s relief 1939-53
J&D 6 0.75
3 4s 19 40-1951M&S 6 0.75
3 4s June I 1943-1944-J&D
2.00
3 4s
July 1 1945
J&J
3s April 1 1940-1957
6 1.00
Orleans Parish Sch Board—
4
to
4s Sub 1957 tax-ex
4s Sub 1958 tax-ex
J&J
July 194(11949..
1950-1959
%
1.50
1.25
101
—
1940-1947-J&J b 0.65
Topeka S D 4 4s Mar 1 '40-'46
Wichita 44s 1940-1946 J&D
100
to
to 2.75
Leavenworth Co 5s 1945
Shawnee Co 4 4s
2.25
to 4.00
less
J&J
b 0.65
108
b 3.00
5s July
F&A
44s Wat & Light 1944-J&J
Imp July IS '49
106
%
b 2.00
5s
Kansas City 5s 1942
Board of Education—
to 3.50
Orleans District—
to 2.40
KANSAS
Soldiers' Compensation Bonds
b 0.50
4 4s. 1940-1952
J&J
4s. 1953-1954
J&J b 2.25
to
b 1.50
44s Non-callable 1952 J&D
b 2.25 lessl4
Lyon Co 24« May I 1940-47-
4.40 %
b 2.00
District—
34s Ref 1940-1962—M&S
3 4s July 1 19.53-1968
4s July 1 1940-1952
4s Mar. 1 1942-1964—M&S
lessl4
Lee Co Prim Road 24s. 1948
Levee
%
to 3.60
0.25
New Orleans—Public Beit—
3.15
less
96
94
Borgne Dist Levee—
58 Dec 1952 opt 1942—J&D
to 3.70
0.25
Lake
less 1
to
3.50
A&O b 4.40
1956-1970
1.00
1.00
Is Pub Wks Feb 15 1940-1941
Hurricane & Flood Damage—
3.70
b 3.60
b 4.25
5s 1972 opt '62
Lafourche Basin Levee—
to 1.35
less
b 3.80
J&J
4 4s
to
94
J&J 103
5s Oct 15; 1962 op *52. A&O b 3.70
5s Oct 15,1963 op'53A&015 b 3.75
5s 1959-1969
F&A 15 b 4.30
1%
°25
954
954
94
J&J
opt 1941
5s 1950 opt 1940
5s 1952 opt 1942
I
4 Us 1944
4sSept 1 1945
102
ser
ser
Fifth District Levee—
1.50
M&S b 2.40
44s Sept 1 1945
Water
3.70
Caddo District Levee—
%
2.10
Des Moines Ind S D—
44s
to
%
%
IOWA
Sch
b 3.50
2.00
1939-1942
J&D 6 0,.50
Cedar Rapids 4 4s'49-'53M&N b 2.90
Clinton Co 24s 1942—M&N b 1.50
Davenport Indep Sch Dlst—
44s 1940
M&N 6 1-00
44s 1940-1941
M&N b 1.00
Des Moines 5s 1940-'57—J&J b 1.00
44s W W 1940-42—_J&D b 1.00
6s Gen Obll* 1940
J&J b 1.00
44s
44s
3.75
1941-1957—...J&J
J&J
34sseries S 1958-1960.J&J
3 4s ser V 1956-1961
-J&J
3-3 4s Juno 15 1943-1962...
State Pension 5s June 1, 1948.
Capital Bldg 44s Aug 15, '52
Charity Hospital at N O—
3.85s 1942-1968
F&A
Atchafalaya Levee Dist-—
5s Sept 1940-1972.__-M&S
Baton Rouge—5s *40-'54 M&9
Bossier Dist Levee 5s *54_A&O
2.40
1940-1948.F&A b 1.75
MASSACHUSETTS
4s 1939-52 (tax exempt)__Var 6
4s Water registd 19 40-58.J&J 6
3 4s 1956 ref (tax-exem).J&J
3 4s Water 1942_
J&J
3 4s gold July 1944
M&S
3s gold Water Jan 1 1941-J&J
2 4s Dec 1 1939-1947
J&D
2 4s reg July 1 1940-67
Metropolitan Water Loan2s reg 1944-68
.T&J
14s Reg 1940-1959
M&S
3.60
4s
3.50 %
1.25
44s
44>
to
5s 1951
So Bend 44» W W '43-M&N
54s 1941M&S
8outn Bend School City—-
Impt
%
99
b 1.25
INDIANA
44s
103
%
2.90 %
1.50 %
1044
102
to
2.40
to 3.00
95
24s Dec 1. 1939-1958
5s Oct 1
96
103
—
F&A
.
to
b 3.50
—
to 2.75
Wlnnetka (Village)
Elkhart4 4s WW
3.50
3.80
to
Highway—"
5s series F Mar 15, 1945-48
5s series K July 1,1947-49
_
F&A & 2.00
1964
97
97
4s
.
.
Hagerstown—
5s Water 1939-1987..-A&O 6
44s 1939 1987
A&O 6
Montgomery Co—
4 4s
1940-1968
M&N.6
Washington Sub San Dist—
I
34s W .t & Sewer '87.M&N 6
4 4s Sewer g 1973
J&J 6
5s 1969—
6
102
44s series D & E 1944-55— b 3.00
97
-
Rockford S D No 205—
1944-1958.
Rock Island (City of)—
to 3.00
95
J&J
2.10
3 4s Refunding 1952
J&J 6 2.25
Irapt '80.A&O 6 2.00
Cumber'd 44s W W '41-A&0.6 1.75
„
Long Term Bonds—
Refunding 3 4s 1942-'56-F&A
Ref 3 4s 1957-1960
F&A
jto 3.25
Net
Ask
3 4s Sewage
to 2.00
Port Com mission Refunding
3 4s 1940-1959
^
4% revenue 1964--—J&D
95
River Forest 8 D No 90—
44s 1940-1944
J&D b 1.50
2.10s
.
to 3.50
Bid
Bonds
,
-
to2.80
To
or
Net
Baltimore (Concluded)
Refunding 2 4s 1910-*41 F&A b 1.50
uate Highway—
6s series A. B & C 1940-1943 b 2.00
100
4s Jan 1 1942 1956
96
3 4s Jan 1 1957-1961
96
34s series R 1941-60—J&J
34s ser Q 1943-1954...J&J b 3.00
34s ser Q 1955-1960.—J&J b 3.60
Preserve—
4s 1956 opt
4s 1956 opt
To
-
Ask
Short Term Bo ids—
b 1.00 to 2.80 %
to 3.00
to 3.20
to 2.50 %
I
'
b 1.50 to 3.00
No 76—
Bid
Bonds
LOUISIANA
I
_
or
Net
Ask
1945-1947
b 2.90
1948-1953- b 3.05
5s '40-'44.M&N b 1.25
1
June
Forest
■
Yield Basis
Yield Basis
yield Basis
Bid
Bonds
95
BONDS
MUNICIPAL
AND
STATE
Quotations for all securities are as near as
less
4
4
less
4
less
4
less
4
AND
STATE
96
all securities are as near as
Quotations for
MISSOURI
Arbor
Ann
1940-1948 J&J 6 1.10
2.00
1944-1946
W W ref 4 l*s
354s
Battle Creek—
41*s Sewer 1939-40
M&N b 1.25
1940-1951—MAS b 1.20
Dearborn—
.
Detroit-—
General 3 54s
4Mb
3.30
to
b 3.45
b 3.50
4348.......----------434«
Refunding W ater series D—
3348 Oct 1 1951-1961.—3 Ha Oct 1 1939-1950
334s Oct 1 1948-1950
4s July 1 1940-1947...-.
Street railway 41*s
....
Refunding 3&s '57-'62 J&D
Refunding 4s ^O-'SO—J&D
b 3.25 to3.35 %
b 1.00 to3.25,%
b 3.35 lessl 34
b 1.50 to 3.00 %
b 4.00 lessl34
b 4.15 lessl 34
—
—
2.00 .to 4.20 %
General & Street Railway—
1.00
3348 Oct 1939-59
General 3s Oct 1 1959-62...
to 4.20
to
2 5*8
4.20
lessl341
2.50
to 4.15
3s
to 4.00
..M&S b
%
b
3.25
less
b
b
b
Jackson Union S D—
1
43is 1939-1945
M&N 6
Lansing 434s 1910-1946—J&D b
Muskegon 434s 1940-44.-J&J b
Muskegon S D 5s 1942—July b
3.30
2.00
less
_
1
2.40
4.00
H|
2.00
to 3.40
1.00
to
1.50
to
2.25
%
34
Pontiac—
97
4.50
1937
1 1955—
Refund 4-4 34s 1964 opt
4 34s School June
Port Huron 4 34s 1942
Saginaw 434s
-
1940-1949—F&A 6
348 Sewer 1940-1951.J&D
Wayne County—
6
4
99
less
1
less
to
to
to
Voted bonds
434s Airport April
to
b 3.10
less
J&J
1.25
less
234 trunk b'way *47-51—M&N
1.85sRuralCreditctfsl941
2s Rural Credit ctfs 1942
1.60
to 1.90
1 1948-
_
MINNESOTA
3 ?*s July 15 1943—.-
H
%
to 3.00
to 3.40
Bogota 4 Ha
1.75
to 3.60
0.60
to 3.00
to 3.00
to 3.00
Bound Brook 4 Ha *40-'42 J&D b 2.00
Bridgeton (City)—
41*s 1939-1958
J&D b 2.00
3.00 ;to 3.25
3.00 to 3.15
1.00
0.60
51*s 1940-1961
F&A b 3.00
41*8 Water '40 to '60.M&N b 2.50
41*8
1942-1969
J&J b 3.50
4s 1945-1970
b 4.25
to 3.00
0.60
,
..
41*8
to 3.00
to 3.00
0.65
to 2.00
0.60
to 2.40
2.10
%
to 2.30
Springfield 45*8 '40-'49—M&N
University City—
45*8 1940-1943
M&N
45*8 1942-1949
J&J15
to 2.60
0.65
to
1.60
1.25
to
2.70
6s
to 3.25 %
to 2.25
to
i-wi,
3.25
3.25
1.00
to 1.50
Highway 1939-40—A&O
Holdrege S D 5s 1940-55.J&D
1.10
Lincoln School District—
4 5*8
1940-1953
M&N
3.25;%
Douglas County—
NEBRASKA
to 3.50
F&A
3.50 70
%
1.80
4 5*s Wat wks Dec
4 5*s May 1 1956
to 2.50
less
1
0.75
....A&O
1940-1966——A&O
0.50
to
M&S
1.00
to 2 75
1940-1947^-----M&S
1939-1958
M&N
0.50
to
to
2.35
1.25
to
%
2.50 %
to 2.75
to
to 3.75
J&J
%
2.30
15 '41 J&J
1.25
M&N
3.00
2.50
2.00
0.40
J&O
2s 1940 1946..
A&O
1.90s Oct 1 1939-1946.A&0
1.80s 1940-1943
F&A
lHs 1944-1948
F&A
3.75 %
Omaha—
to 2.50
A&O
M&N
to
'40-'43.F&A
North Platte Sch Dist—
4 5*s 1940-1959
%
XO
to 3.0U
5s
McOook Fund 5s
4s 1944
33*8 1939-1941
3s 1940-1959
2.60s
2l*s 1940-1967
2.30s
23*8
0.80
2 20s 1942 1959—
—
1.70s
1940-1949
..J&J
Ramsey Count v
1H Mar 1 1940-1949.-M&S
2 3*8 1940-1947
F&A
43*s 1940-1950
F&A
43$s Rd & Bdge '40-'44M&N
4 3*b Rd & Bdge '40-'43 J&D
Paul—
6s school July 1
1951
J&J
45*s W W 1940-1942—A&O
58 School July 1 1951..J&J
5s Geu'l impt 1940-62.. J&J
434® Sewer July 1 1943-J&J
43*s 1940 1959
J&J
to
5s 1948
.J&D
Omaha SD 4 5*s Mayl"55M&N
York School District—
1.25
to 3.00
2.75
0.50
to 2
0.50
to
1.60
to
0.25
to
NEW
1.50
2.00 %
1.80 %
0.50
to 2.15
to 2.25
0.75
to
0.75
less
to
1.75
less
A&O
J&D
0.50
to
0.50
Impt 1940-1946
M&S
May 1 1940-1950
Impt 1953
J&J
Flood 1939-1953—A&O
Highway 1950-59—.F&A
Biloxi 53*8 1940-1943
A&O
Callable bonds
1.50
to 3.25
1.50
to 3.25
1.50"
to 3.25
2.60s 1939-1957
1
3.00
....
99
%
63*8 1940-1954-A&O
1.50
to 3.50
4 5*8 Jan 1 1940-1952
4 348 1939-1952
—M&N
1.50
1.50
1.50
to 3.50
Meridian 5s Dec 1 1939—J&D
4
3)8 School House 1941 J&J
Mississippi Levee District—
6s May 2 1944
3.00
M&N
5s July 11963
3.75
J&J
Vicksburg—
5s Pub Imp 1940-1948.F&A b 1.50
Yazoo-Miss Delta Levee Dist6s 1939-1954
M&N b 1.50
July 1949..
J&J
♦ Oonla.
/Flatprice
n
JERSEY
bonds—
series C Jan 1940
Series D July 1940
0.50
—
0.60
0.70
series E Jan 1941
0.50
0.60
0.70
0.70
1.00
4s series I July 1943
1.10
4 5*8 series A of '27 July 1944
4a ser B of *27 July 1950.
1.60
2.50
0.70
Soldiers Bonus 5s July 1941
to 4.00
to
3.50,-/0
to3.00 %
1.50
2.50
to 3.50
Highway Extension—
4 5*8 D of '20 Jan '54 opt
4 5*s E of *20 July '54 opt
4 5*8 F of '20 Jan '55 opt
4 5*8 A of *24 Jan "65 opt
4 5*8 B of '24 July "55 opt
4 5*8 C of'24 July '56 opt
to 3.50
Nominal.
%
3 50
.
-J&J
Fells
(Boro)—
J&J
1944
Glen Ridge—
41*8 Mun Bldg 1940-70 F&A
Gloucester City—
4 9*s 1940-1960
.J&D
51*a Water 1940-1963.M&S
Gloucester
Co—
4 1*8 Bldg& Rd '40-'45 J&D20
Hacken8ack41*B 1942
F&A
49*8
Imp 1940-1942-.J&J
to 2.65
3!*s sewer 1910-1978..J&D 6 1.50
Hoboken 5s 1940-1954
J&J 6 3.50
Hudson County—
41*8 1940 1978
M&N15 6 1.50
4s g
Park 1954 & '59.M&N
29*s Apr 1 1940-1959
Hunterdon County—
4 l*s Road & bldg '40-'46J&J
Irvington 5s School 1963.J&D
4*48 1939-1959
—J&D
Jersey City—:
51*8 1942-1953
A&O
5s 1939-1969
A&O
4 9*s School 1939-1958.J&D
41*s School 1945
J&J
41*8 Water 1901
A&O
41*s 1910-1967
J&D
48
%
3.00
to3.00 %
6 2.00 'to 4.35 %
6s 1940-1954
F&A
3s 1940-1966
M&S 6 1.50
Hamilton (Township)—
6 3.65
to3.90,%
to3.50 %
to 4.75
%
to 3.85
%
6 1.50
to3.70 %
to 3.40 %
6 1.25
to
2.65%
6 1.25
to
3.85
3.80 %
I
5.001
6 4.00
to
6 2.00
to 4.85
6 2.00
to
6"4.00"
4.70
3.75
6 2.50
to 4.50
Refunding 1949-—F&A
to
.40
19x0-1953.
62". 50" to 4.40 %
Gen ref 39*8 '40-'64..F&A 6 2.50 to 4.30 %
31*8, 1910-1956
J&D 6 2.50 to 4.25, %
Keansburg 51*8 1940-59.M&N 6 98
87
4s
July
1
4 5*s ser B
3 5*s ser O
Institutional
Kearney—
3.75'%
41*s Water 1910-70.J&D16
4 9*8 Sch impt '40-'52_J&D
51*8 1939-1970.
J&D
Linden 2>*s 1939-1956.—J&D
to
to 75
1940-1947
to 3.65
%
to4.10 %
to 3.00
J&J
M&N
Lyndhuret 3-5s 1940-57—J&J
Maplewood (Township)—
4s 1910-1967
-J&D15
Middlesex (Borough)—
3J*s 1940 to 1967
J&J
Middlesex County—
41*s Road 1940 1944--F&A
Imp 3s Nov 16 1939-1948..
Monmouth County—
41*s Mar 15 '40-'50--M&8
41*s Rd & bdg '40-61 F&Al5
Montclair 41*8 Sch 1941.A&0
41^8 High sch bide'44 J&D
21*8 May 16 1940-1970
Morris County—
41*8 1942 opt 1922
J&J
39*s 1910-1949
J&D16
0.50
'40
'40
'40
*41
0.60
0.50
0.60
0.60
41*8 1939-1942
J&D
4a 1940-1969
M&N
Neptune 41*8 1940-1955.F&A
Mn
H' q «*
08
Tr
1940-1972
...M&S
6 2.50
to 4.
6 1.50
6 2.00
,to 4.
6 2.00
to 4.
0.50
%
to 3.10 %
0.45
to 3.10 %
61*8 Oct 15 *39 to'59 A&016
5s 1940-1958
J&J
41*8 1940-1983
F&A
41*8 School Dec 1 '45—J&D
4s Sch house 1959 opt 1949
4s Pas Val sew'01 op 61 J&D
4s 1910-1970
J&D
0.45
to 2.85
31*« TYack plev 1954..
—
of '30 July '40-'€7
0.50
of *30 Nov '39 *69
0.45
Constructlon0.50
-
—
'0.70
to3.10 %
to3.10(%
to 2.80
%
3
to
03.50
1940-1972
Morristown—
*39
'39
35*8 ser A July 1940-1966
45*8 series B July 1940-1967
4« series O April 1940 1969.
25*sseriesD May 1940-1970
to 4.25
%
Long Branch 5s 1943
J&J
to 2.75
4s series H July 1942—....
100
2.25
Jones Co 5s 1940-1942—.M&N
to 3.10
b 0.90
D Jan 1940
4 5*8 series E July 1940
4 l*s series F Jan 1941—
4 5*8 series G July 1941.—
9734
9734
Non-callable bonds
Greenville 5s fund ^-'SO F&A
Jackson
%
%
4 5*s series
3.25
to 2. 60
l.odi 5s
to 1.50
to 2.75
1.00
A&O
Bridge 1940-1956.F&A
1939-1951
Road Bonds—
MISSISS1PI
53$s
45*s
434s
4348
33*s
to3.00 %
NEW
to 2.60
1940 1961
to 2.70
1.00
Bridge
4 5*s
4 5*s
4 5*s
to 2.50
4s
0.90
3s H S 1940-1956
1
3.00
—
%
1939-1956.M&N
2 5*s Sewer
3 5*8
3.00
0.75
to 2.00
Concord—
to 1.50
2.70
1.00
%
0.60 to 1.40 %
1.15 to 1.50 %
0.90 i to 1.60 %
0.60
Nashua—
1
0.75
HAMPSHIRE
1940-1948
J&J
45*8 Highway 1939-1943.J&D
35*8 Refunding 1942-1944 J&J
15*s Highway 1941-1946 M&S
4s Impt
2.00
less
$o3.00 %
Manchester—
to 1.75
2.^0
3.00
b 1.25
45*8 U S D 1939-1965.J&D
Keene 4 5*8 1939-1942—M&N
to 1.80
0.50
0.50
J&J
4s July
to 2.00
0.50
45*b 1940-1955
00
82
J&J 6 1.50
1940-1960
Fair view 5s
to
45*s Wat & Sew '40-'50-J&J
Beatrice S D 5s 1940-54
to 1.10
to 4.10
Englewood 5s 1940-1944. A&O
Essex County—
41*s 1940 1960
M&S 15
4s Hospital 1946
F&A
Great Falls—
to 2.30
to
6 3.60
5s July 28 1910-1960
to 2.60
6348 1939-1940
...A&O b 1.00
Hennepin County—
0.80
4 Ha Sanitarium '40-'42 J&J
0.75
4 34s Hospital '40-'41_M&N
Minneapolis—
5s 1940. 1943. 1945.1946,
1.00
1947, '48, '49.'50—-J&D
1.25
49*s 1940-1952
A&O
4.75
to 4.10
1940-1951.M&S 6 95
Cape May Co 5s 1940
M&S
Delaware
River Joint Com
Phila-Oamden Bridge—
41*s 1940-1945
.M&S 6 0.50
41*8 1946-1973
M&S
1081*
East Orange—
41*s 1940-1969
J&D 6 1.25
5s Sewer
to 2.25
0.65
3.75
3.75
3 School 1939-1974—A&O 6 1.00
Elizabeth—
2?*s 1940-1978
M&S
41*s 1940-1957
A&o
51*8 Dec 1 1939-1946.J&D
to 2.30
2.00
to
to
CaK?ool
2.00,%
2.00
to 5.00
to
J&J b 2.75
1940-1970-
4s 1944 1968
1.00
2.00
to 4.15
Camden Co—
to 3.00
F&A
less
H
34
19 40-1946—J&D
Camden—
to 3.15
M&N
less
_
St
to 3.35
1.25
to 2.30
1.00
4s
19.0-1946
J&J
Duluth lnd School Dist—
to 3.35
to 3.50
to 2.25
1.00
J&J
to 3.40
1.00
1.00
0.60
0.90
Duluth—
4Hs 1940-1947
1.00
5l*s Dec 15 1939-60.J&D 15
Essex
1
3.25
to 2.25
5s Dec 15 1939-1955 J&D15
bunds—
4s opt '44. 1940-1953._J&J b 2.00
Highway debentures—
4?*8 Dec 31 1939-40
b 2.00
4 5*s Dec 31 1939
b 1.25
Daniels Co 59*s 1940
J&J
6s 1941 opt 1940
J&J
2.60
to
Bloomfield41*s 1939-69J&D15
21*s School 1940-1969.M&S
MONTANA
2.50
b 1.50
to 3.20
to 3.35
Funding
6 1.50
to 4.20
to 3.50
0.60
2.80
to 3.25
Refunding '40-'60.M&N b 2.00
Belleville S D 5s *39-'44 M&N b 2.00
Bergen Co—
1.00
51*s Dec 1 1939-1942.J&D
2.75
1.00
to 4.10
3s
F&A
A&O
3.75
4:40
to 4.25
to 3.30
3s School 1940-1954. —F&A
1954-58
to
0.60
0.60
0.60
0.60
to
2s
to 4.15
to
0.65
1.00
35*8 1940-55
25*8 1951-56
b 3.00
M&S b 3.00
J&J b 2.50
F&A b 2.50
41*s School 1940-1966.F&A b 2.50
3.75
F&A
M&N
M&N
2s Feb 1 1958-1959
b 3.00
(Boro)—
Belleville 5s 1939 & '44.M&N b 1.00
to 3.30
to 3.30
St Louis—
45*s 1940-1953
4 5*s 1941-1948
4 l*s Bridge 1940-1957-A&O
Bayonne 5s 1940 1949
4 l*s
1940-1955
1
2.25
1 00
Covert roads—
-----
to 3.25
Public Bldg & Impt—
2.10 %
2.60 %
less
Joseph 45*8 1940-'45—M&S
Refunding 4 5*s May 1 1951
St Joseph S D 4s 1940
St
County—
6s July 1 1940-1944
5 D 4X8 1940-1955
J&J
J&J
-J&J
35*8 1941-1951
25*8 1945-1955
4s 1940-1951
1
3.25 %
less
J&J
J&J
5s 1941
4.00 %
to
J&J
J&J
45*8 1940-1950
45*8 1940-1950
4 5*s 1946
to 2.60
April 15 1957———
534s May 1 1941
434s School Nov 1 1954
Jackson 434s 1940-47—A&016
434* July 15 1955—
J&J
A&O
4s 1941-1951
xo 3.
_
4 34s
1954-1975
1958-1975
25*8 1956-1975
Kansas City S D—
lessl 34
1.25
434# 1940-1943
Highland Park—
J&J
M&S
76
0.60
6
b
1939-1971—M&S b
J&J b
F&A b
A&O b
35*s 1940-1974
35*8 1940-1974
35*8 1939-1955
2.50
3
Dist—
45*s Airport 1939-54—A&O
4s Airport
3.00
1941-1945—M&S
Grand Rapids School
to
3s 1940-1957
to 3.00
Sept 1
0.65
Kansas City—
45*s Various May 9 '40-72
4 5*s Jan & July 1942—J&J
4 5*s 1940-1955
A&O
lessl 34
to 4.25
2.00
3b
to 2.85
.
1943-1948
to 1.00
73
57
1.75
1
to 2.10
to 1.10
86
41*8 1940-1950
J&J b
0.75
4 5*8 1940-1950
J&J15
4 V*s ly49
J&D
4 5*s Road 1940 1952. - J&J b 0.75
4 5*s Court h'se '40-'52 J&J b 0.75
Joplln (8chool District)—
4.10
to
to 1.00
83
Audubon
less
4.15
Rfdg3l*s 1953-62—J&J 15
2.011
Jllnt 4348 1940-1954.M&S 15
2.00
5s (Mar 1 & Apr 1) '40-'50—
Flint Union School Dlst—
6s 1940-1954
M&S b 2.00
Grand Rapids—
1.25
334s Sept 1 1940-1940.M&S
b 0.45
b 0.40
1940-42 b 0.40
55
to 3.25
4 5*s
A Jan
Water 3-4 Hs Jan 1973
.
t
n ser
2l*-41*s Jan 1973
to 1.50
to 3.25
to 3.25
%
%
to 1.00
Atlantic City—
to 1.00
J&J b 0.75
1.00
Refdg 334s 1961-62--M&N
Rfdg 3 34 s 1940-52-. .J&J 15
to 2.50
Atlantic
%
4.30,%
%
to 0.70
Park (City)—
Refunding 4s I960
J&J b 1.60 ,to 3.00
4.15
1939 62..
Refunding 2348 1951-63 J&J
Refunding 3 348 1940-50 J&J
Refunding 4s 1941-60-M&N
Water 2348 Oct 1
to 0.70
...
0.75
lessl 34
lessl 34
0.70 %
to
b 0.50
Asbury
to 2.10
Jackson County—
4s 1940 1951.
b 4.50 lesslJ4
b 3.40 lessl 34
non-callable..
Water 4s
to 1.10
J&J 6
b
Buchanan County—
Ket 3s 1943-1956
9b
99
-
434s
5s
0.50
3s Road 1953-1957
J&D b 2.25
3s Building 1940-1941
-.J&J b 0.50
3s 8tate Bldg 1940-1944-F&A b 0.50
3.10
90
94
4s
Ed Aid 4 H
Nov 1
1948-1952
4Xs Road 1939-1942
^
callable (Long)
to 2.25
1944-1948
1948 1952
Road
4s
3^8
,
'40-'5l-'56-A&0 b 2.25
to 2.40
2.00
4s
2.50
to
to 2.10
b 0.40
b 0.30
b 0.45
1940 to 1941
Nov 1939 to 1941
31*8 Mar 1940 to 1942
3>*s May 1940 to 1942
-'SJan 1940 to 1943
May
4 J*s
M&S & 1.30
A&O b 1.60
M&N b 2.10
4s 1943-1947
_
,
———.
5«
Ask
Bid
N.J. Emergency Relief—
31*8 Jan 1940-1 941-
|
194H-1WV—_M&S 6 2.10 [to 2.25
A&OL
.M&S b 1.30 to 2.00
Road
or
Bonds
Net
Ask
4'*8 J939
4 V*s 1943-1946
to 2.00
to
4 Ha Sewer
45*8
2.10
2.10
to
F&A b 1.50
1940-1949
Bay City—
51*8 w w
'to
M
Battle Creek S D—
4 54s
Bid
Bonds
Net
Ask
To
or
To
or
Bonds
Yield Basis
Yield Basis
Yield basis
Bid
BONDS
MUNICIPAL
possible for the closing day of the month preceding the date of Issue
l|s 1940-1966
98
6 2.00
29*8 Jan 15 1940-1976-J&J
to 4
1
A
.M&N
to 4.
6 2.00
6 1.50
to 4
to 4
181
oct., 1939]
state and municipal
97
bonds
Quotation* for all securities are as near as possible for the closing day of the month preceding the date of Issue
To
or
Bid
Ask
83
76 k
to 2.50
3.70
to 5.25
to 4.35
4.15 %
4ks Refunding 1944—M&N
4ks Water 1940-1970-J&J
Passaic County—
4ks 1940-1946
2.00
to 4.65
to
%
4.20 %
3.50
b 1.50
to 3.80
—J&J
1.50
to 3.00
—J&D
1.00
to
1939-1968
%
%
3.60 %
Pater son—
5ks 1939-1959
4ks Feb 1 1945
4ks 1939-1967
M&N
F&A
A&O
b 1.75
to 4.60
b 1.50
to 4.35
I°75
%
Perth Amboy—
4ks April 1944
95
4ks Water 1940-64—M&S2
99
5s Feb 1940-1977
F&A
99
4
refdg 1944 & *46—F&A
Plainfield 4s School 1959 M&N b 3.40
4k» 1940-1962 Various.J&J b 1.50
Rahway—
4ks 1939-1953
J&D
Ramsey 5s Water 1939-1940
to
%
5.75 %
5.50
1.50
to 4.10
2.00
to
%
2.50 %
1.00
1.50
to 3.10
4ks 1940-1952
J&J
South Jersey Port District—
Marine Terminal—
1.50
to 3.25
1940-1962
1910-1969
1910-1968
to
3.30 %
1.50
to
3.60
1.50
to 3.60
%
%
75
A&O
2ks July 6 1940-1962-.J&J
1 k»Sept 10'40-46-M&S 10
Ernerg Unemploym't Relief—
2 ks Sept 25 '40-'43
M&S
2 ks Sept 25 *44-*45—M&S
1 ks Sept JO 1944-1946
Albany County—
4ks 1960
M&S
3ks Fund 1940-1941. M&N
2 ks refunding 1940-'57-J&J
Albany (City of)—
4 k 1940-1969
ft 2.75
%
to 4.90
to 2.65
I
|
Trenton—
5k" 1940-1951
,
120
120
120
120
to 2.75
%
to 83
to 2.70
4 ks Corp stk
to 1.85
b 0.50
b 0.50
ft 0.50
b 1.55
July 1.19*0 to 1955—
Jan 1, 1977
J&J
I960
M&S
Mar 1, 1962
M&S
Mar 1, 1964
M&S
April 1,1966
A&O
Apr 15.1972...A&015
Rap Tr & Wat *74 J&D
Feb 15. *41 -'66.F&A15
Feb 15.1976
F&A15
Nov 15,1978..M&N15
Mar 1. 1981—M&S
4s Oct 1,1980.
A&O
4s May. 1977
M&N
to 1.45
b 1.50
to 1.75
to
1.75
to 1.65
ft 3.40
3.10
ft 0.75
b 0.90
to 1.25
M&N
0.50
to
11.75
to 3.50
ft 1.00
to 2.60
1.50
to 3.30
2.00
to 4.15
A&O
%
%
%
4.15 %
to 4.15
5s School
4k"
2.00
to
4 k"
2.00
to
4.10,%
4.10!%
1940-1955
A&O
1940-1966
F&A
1940-1960
F&A
2ks gen fd & ref *40-68 F&A
2ks 1940-1954
M&N
Union City 4ks 1939-*64.J&D
Union County—
4ks Oct 15 1939-1952
4ks Rd&Bdge'40-'47-F&A
4s OctM 1942
b 2.00
to
to
4.00 %
b 2.00
to
3.851%
b 1.50
to 4.35
ft 1.00
to
b 1.50
to
2.80
to 3.20
0.80
0.90
to 3.10
J&D
M&N
0.80
to 3.00
0.50
to 2.50
4s Various May
4s Nov 1958
M&S
0.60
to 3.00
M&N ft 0.50
to 2.50
1940-1978
1.70s
1940-1979
J&D 6 0.80
Albany Port District—
4s 1939-1972.
M&N 6 0.50
Auburn 1.60s 1940-1958-F&A 6 1.00
Bingham ton—
4 ks Oct 1 1941-1971—var.
2s Mar 1 1940-1956
to 3.15
to
uo
2.60
1.00
to 2.80
0.60
to 2.40
Buffalo—
J&D 15 ft 3.00
M&N ft 1.00
A&O ft 0.75
J&D ft
J&J
3.40s Nov 15 *39-*55-.M&N 6
3.10s Oct 15 1939-46.A&0 6
2.80
to 3.40
to 3.50
3.70
3.40
1.00
to 3.40
0.75
0.75
to 3.25
1.00
Relief 1910-45-.J&J
2ks Oct 15 1939-56-.A&O b 0.75
2.20s Jan 15 1940-1947-J&J 6 1.00
2.10s 1940-1949
J&J
1.00
2s 1940-1959
J&J
1.00
to 2.80
to 3.00
%
3.30 %
3.00
2°.0Q
A&O
ft 3.00
Union Township Sch Dist—
4ks 1910-1968
J&J b 3.50
Ventnor City refunding 4-5 k"
85
Vineland (lioro)—
5ks 1940-1950
M&S b 1.75
to 3.35
%
to 4.75
%
90
Cortland Co 4ks *40-*51.J&J
Delaware Co 4.20s *40-'52A&0
Dutchess Co—
4s 1910 1946
M&S
4s
3 ks 1941-1951 opt '40.A&O b
99
1947-1954
to 3.15
to 2.90
to 3.10
to 3.85
J&J b 2.50
to 4.10
6s June 15 1910-1960-J&D ft 1.50
to 3.70
4 ks 1940 1966
to 3.65
Was!
Garden
A&O b 1.50
Gen ref 3 ks
1940-1959 A&O
b 2.00
to 5.00
to 5.25
to 4.10
MEXICO
6s
Highway 1940---J&J
5k" Highway 1940
J&J
4k9 Dec 16 1952 opt '22.J&D
3k« H'w'y dtlb '46-'47—M&N
3 ks H'w'y deb '48-'49—M&N
38 Jan 1 & July 1 1949-1952
2ks H way deb 1944-45-M&S
2ks 1946 1951
J&D
2ks H'way debs 1951-52_A&0
2ks H'way debs 1953-54-A&0
Albuquerque—
5s Water Works 1962-J&D
4ks 1940-1950
J&J
4 k» 1910-1950
J&J
Middle Rio Grande Conser
Dist 5k" 1940-1973.-F&A
Socorro Co 5s 1941 op '21.A&0
99
1.50
1.50
100
6 3.50
b 3.75
97
97
94
92
94
110
2.75
3.00
100
100
to
99
94
96
115
6 1.50
to 4.00
b 1.50
to 4.50
62
66
96
100
5s Jan & Mar 1
1940-1945
to 2.00
2.10
to 2.90
4ks Highway 1963
—M&S
4ks Canal 1964
J&J
4ks Canal 1965
J&J
4ks Highway 1965
—M&S
4ks Bar ;» Canal 1945
J&J
4ks Bonus 19-to 1949---A&O
2.85
2.75
2.85
2.80
2.80
2.75
2.70
2.70
2.00
1.90
0.50
to 2.20
4s Canal Term 1942
J&J
4s Canal Term Jan 1946.. J<vj
4s g High Imp Mar 1958.M&S
1.35
1.25
2.00
1.90
2.75
to
2.80
to
%
3.25 %
3.00 %
3.10 %
to3.00|%
to 3.60
to 4.00
3.70
to 3.25
to 3.00
1.00
to
3.25 %
to 2.50
to 3.50
"93
96
to 4.00
1.50
1.00
to 4.00
1.00
to 2.25
1.00
to
3.00
Iks Jan 15 1940-1942-J&J
Mount Vernon—
1.00
to
1.75
4ks 1940-1943
A&O
5ks 1940-1941
A&O
4ks School 1962-73—M&N
4s Sewerage 1950-55—M&N
2ks 1910 to 1956
M&S
3s 1940 to 1946—.—.M&S
Nassau County—
5s 1940-1943
M&N
4hs 1940-1944
A&O
4s 1940-1947
J&D
3ks 1944-1961
J&J
b 1.00
3s
2.75
2.80
2.65 %
2.65 %
1.25
to 1.50
to 4.00
6 3.25
to 3.75
b 1.00
to 3.25
5
to
3.00
99
101
99k
101
100
^
-.
3^25 %
3.50 %
>
1.25
to
»
1.00
>
2.50
to3.50 %
to 3.25 %
J&D
T*D
93
3440
%"
%
3.40 %
94k*
%
%
>
1.00
to 3.00
>
1.00
to 2.50
%
%
1.25
to 3.25
%
»
101k
ft 1.00
1940-1960
F&A 6 1.00
No Hempstead S D No 7—
4ks
1910-1942
J&D
2.40s 1941-1967
M&N
103 k
to 2.75
to
to
3.10,
2.75i%
to 2.70
to
3.10;%
to 2.50
to 2.40
So
%
%
%
to 3.00
1.50
to 2.25
2.00
to 3.50
North Tarrytown—
4ks Water 1939-64..A&0
4 ks 1947-1972
J&J
Oneida 4s Water *40-'45-_J&.l
Par
to 3.50
3.00
to
1.00
to 2.25
Onondaga Co. 4 ks *39-47A&O ft Par
3.70s 1940 1951
A&O ft 1.00
to 2.50
1.00
3.70
to 2.75
to 3.00
1.00
to 3.00
to 2.80
Port Jervis 4ks
Port of N Y
1940-'69.J&J 6 1.00
to 2.70
to 2.00
to 3.70
to 2.70
to 3.20
to 3.90
to 2.80
to 3.00
to 4.00
Authority—
Gen & ref 4s May 1, 1975..
Gen & ref 3 ks Dec 1. 1965.
103
Gen & ref 3 ks May 1. 1976
Gen & ref 3ks Aug 15 1977
Gen & ref 3s Dec 151976...
100
George Washington Bridge4 ks Ser B'40 to *53.M&N
105
99
96
105
-
ks
4k8
100 k
97 k
Terminal—
4 k sser D 1940-1941 M&S 6 1.50
4 k sser D 1942-1960-M&S
105
Holland Tunnel —
4
104k
105k
101k
Ber E
*40-*41—-M&S 5 1.25
ser E
*42-*60-—M&S
Putnam
ro 4k» *40-*51-A&O 6
1940-1954
F&A b
Rensselaer County—
4 ks Highway 1940-58.F&A
Rochester 5s '40-'62
F&A
4s
k
less
k
:::r
107
1.50
to 3 .40
1.50
to 3.40
1.25
to 3.50
1.00
to 3.25
4ks Pub Trap *40-'58.F&A
1.00
4ks
1940-1959
M&S
1.00
4s Imp Sch &c *40-*47.J&J
1.00
2ks 1940-1957
M&S
1.00
Iks 1939-1940
A&O ft Par
1940-1948
F&A ft 1.00
l.fos
less
_
to
3.20
to 3.25
to 2.60
to 2.75
to 1.00
to 2.40
Rockland Co—
1.00
to 2.50
1.00
to 2.75
1.00
b 2.00
to 3.25
J&J ft 1.00
1940-1950
1&a b 1.00
3.40s July 1 1941-1945.J&J b 1.50
1946-1956
to 2.50
b 3.50
July 1 1940-1964
2ks
101
to3.50 %
to 1.75
1.00
Monroe Co 4s 1940-44— _F&A
3.90s Co Bidg '40-'50—F&A
3s
101
101
99 k
99 k
1.00
to 4.20
2.60
3.25 ~
3.25
ft 3.50
>
Inland
to 4.00
J&J
2.60
%
to 3.25
6 3.50
99 k
99 k
3.50 %
1.00 %
1.50 %
J&D
1.00
Ontario Co 4s 1940-1951.M&N
1.00
Osslnlng 4ks 19 10 1942.M&S 6 Par
4ks Water 1910-1969.A&O 6 1.50
Oswego 5 ks 1940-1946
M&N
1.00
Oyster Bay Water Distrect—
4s
1940-1950
J&J b 1.50
Pel ham (T) Un Fr Sch Dist
No 1 4.60s 1944-1966
2.90
Poughkeep8ie 4 ks '4">-52 J&D
1.00
4s School 1910-1959...M&S ft Par
to 3.00
2.60
ft 3.00
1 70s 1939-1968
1.00
2.75
2.75
to
ft 1,50
6 1.75
Ref 1.90s 1940 1957...F&A
2.10s Feb 1 1940-1968
to 4.00
1.00
2.75
2.75
2.75
2.80
%
to 3.00
1.00
2.60
to 3.50
ft 1.00
M&N
4 ks
to 2.60
J&J
2.75
2.90
Huntington (T) 4s '40-*52. J&J
Islip 4s 1940 1951
—M&S
Ithaca 4k8 Water 1942—J&J
4s Canal
/ Flat price#
to 3.30
to
to 2.25
2.60
2.60
4s Eighw Imp Mar 1962 M&S
4s due SePt 1 1965-—4s due Jan 1 1966
to 3.40
0.75
2.60
to 3.60
ft 1.00
4ks Wat Mav 1 '41-48M&N ft 1.40
3.95 Nov 1 1961-1970-M&N 6 3.00
3 ks 1942-1945
M&N 6 1.75
2s Mar 1 1940-1949
ft 0.90
Niagara Falls S D—
to 3.50
2.75
105
6 1.00
ft 1.50
4.15s Sewer 1905-70—M&N ft 3.00
to 1.90
to
1.00
1939-1973
4.10%_8ewer 1940-1950 J&J
1.10
6
107
2ks Serial 1940-1946 F& A
2ks assessm't 1940-44.J&D
Parkway Authority—
3k% Rev 1940-'53.A&0
3k% s f Rev 1968—A&O
Niagara Falls—
5ks 1941-1948
M&N
2.70
1.00
2.75
2.60
2.60
2.60 %
107
107
107
2 ks 1939-1053
2 ks 1940-1979
to 2.50
to
4s g High Imp Sept 1958.M&S
4s High Imp Mar I960-- M&S
Imp July 1960
J&J
4s Canal Imp Jan 1961
J&J
4s Canal Imp July 1961..J&J
4s Hiy.hw Imp Mar 1961 M&S
4s Palisade Park 1961—M&S
4s Canal Jan 1962
J&J
105
to 3.35
Middleport 4 35s *40-'42-J&D
Mineola (V) 4.40s 1940-68 J&J
0.50
5s Jan & Mar 1946-1970
M&N
107
to 3.25
1.00
3.90s 1940-1964
YOBS
1957.M&N
105
—M&N
M&N
93
1.00
to
Mamarone k (Town)
4 ks 1940-1964
..J&J 6 1.00
Mamaroneck Un F S D No 1—
5k« May 1 1940-1952.M&N
1.25
114
)
1.00
90
%
U3k
112k
>1.00
2.50
1953
6s 1947 Beach acquisition
113k
112
38 corp stock Feb 1 1979...
2 k* 1940-1979
J&J15
3.00
to 3.20
5ks
113
to 3.60
to 2.80
F&A ft 1.25
4 ks 1940-1954
J&J 6 0.75
Jamestown 4s Mar 20 *43 A&O
Lackawanna 4 k» '39-'54M&N ft 1.00
L.onst Beach 4s 1940
97
111
111k
ft 1.50
to
to 3.50
1910-1965
112
to
1.00
4.70s
111k
111k
110
to 3.40
to 2.70
J&J
109 k
1.00
to 3.10
1940-1967
109 k
>
to 2.10
Hempstead Un F8D N0 16s 1940-1954
M&S
HornelMks 1910-1947--F&A
Hudson Rlv Regulating Dist—
4 ks 1940-1965
J&J
%
.13 „
109
3s serial
J&J b 1.25
Greenburgh U 8 Sch Dist No 9
4.40s 1940-1965
J&D
1.50
Groton 6s Wat '40-*50—M&N
1.00
Harrison (T)—
4 k" 1940-1980
F&A
1.25
nempstead; T)4 k«'40-59 A&O
1.50
2.30s
b 2.75
b 2.75
116
117
to 3.55
to 3.75
Hempstead 4ks 1940-65 M&S
West New York—
4ks Oct 1 1939-1968—A&O b 3.25
6« School 1940 1961
M&N b 4.00
West Orange
113k
113k
118k
1.00
1.00
City 4 ks 1940-52-J&J|6 1.00
115
1.00
to 2.70
Greenburgh (T)—
4s 1940-1951
115k
>
to
0.75
4.00
3.00
>
2.30
4.20s 1939-1945
M&N
4.20s sewer 1946-1960.M&N
4 ks 1940 1951
M&N
4.40s 1940-1950
M&N
112 k
to
3s corp stock Jan 1 1977 J&J
3s Serial 1<D0-1068—.
T&J
3s serial 1940-1969
M&N
1.00
4 ks Water 1940-1945.A&O 6 0.70
Erie County
4 ks 1940-1959——...J&D
1.25
4s 1945-1953
M&S
2.75
2.90 March 1. 1940-1947.;
1.10
Essex Co 4s 1910-1956—M&S
1.00
3.50
4.00
to 3.70
to 3.75
Chester—
4 ks 1940-1958
Elmira—
115
ft 1.25
to
115
3k« Aug 1 1940-1978.F&A
3 ks serial 1940-1979—F&A
3s Rap Trans 1947-51.. F& A
to 3.00
1.00
M&S
to
3.00
1.75
.
1950-53
M&N ft 3.50
3 k8 Corp stock July 1. "75
95 k
Free port—
to 3.85
Weehawken—
1940-1979—
Authority—
J&J
1.25
3ks 1940-1964
J&D
1.25
3 ks ser F 1940-64—M&N
1.40
Columbia County—
4 ks 1940-1959
-A&O 6 0.60
Corning 5ks 1960—
M&S ft 3.25
Cortland
(City)—
1.60s 1940-64.
J&D
0.50
4s 1940 1964
to
Net
109 k
m8k
May 1959
M&N
4s serial 1910-1963
J&J
4s 1940-1954
J&J15
3 ks Corp stock July 1 '75..
3ks Corp stock 1939-1954
3ks g exempt 1941
M&N
3ks exempt 1942
M&N
3ks R T 1948-1950..M&N
3 ks g exempt 1952
M&N
3 ks g exempt 1953
M&N
3 ks g exempt 1954
M&N
3 k8 g Water ex 1954. M&N
3ks exempt 1955
M&N
3 ks stock Apr 1,1954. A&O
3 ks Corp stock Mar 1, 1960
3ks Corp stock Jan 15.1976
3ks reg Corporate stock
to 3.50
to
108 k
107k
104 k
104 k
4s Nov 1955
4s Various 1956
2.75
to
113k
4s
2ks
East
2.80s Gen Impt B June 1
1950-1965
1971.. J&D 15
4ks
4ks
4k«
4ks
4ks
4ks
4ks
4 ks
4ks
4 ks
4 ks
4ks
to 2.50
2.60%
%
to 4.00 %
to3.80 %
to 3.80.%
2.00
2.00
Basis
2.80
to 2.75
Sewer
Sus8exCo4k8'40-'44—M&S
4s Impt 1940 1955— .M&N
Tenafly 4ks 1940-1963.F&A
NEW
to
3k 1940-1971
2ks 1939-1953
5ks 1944
-J&J b 1.50
M&S ft 1.50
J&D ft 1.50
J&D. ft 1.50
4ks 8cbool 1941
F&A|
4ks Imp & sch '39-'60-J&D ft 1.25
NEW
to 2.50
General State Improvement—
5e 1940-1950
4ks 1939-1967
4s June 15 1960
4s 1940-1958
Summit—
3ks
A&O ft 0.50
Eliminat'n of Grade Crossings
2ks Dec 8 1940-1987—J&D b 0.50
Unemployment Relief—
2 ks July 6 1940-1947--J&J b 0.50
1940-79
2% 1939-1955
%"
to 3.50
4k» 1939-1953
M&N
Ridgewood 4 ks 1940-62.M&N
4ks
1910 1968
M&N
Sea Isle City 5s 1942.
F&A
Somerset County4ks 1910-1949
J&D
4k" 19 .9-1973
116
J&J
116
M&S ft 0.50
to 2.20
Ask
Newburgh—
J
_ nn
4b Wat Impt 1942-1963 ,J&J b 2 00
ft 1.00
4ks Wat Impt 1940-41.J&J
New Rochelle—
5s 1940 1950
M&N ft 1.25
ft 1.00
4 k« 1940-1965
M&N
_n
4 ks 1940-1963
M&N £ 100
2ks 1939-1947
M&N>& 0.75
New York City—
113 k
4ks June 1965
J&D
4ks 1963
M&S 113
111k
4ks May. 1957
M&N
4k« Nov 1957
M&N 111k
116k
4ks Dec 1. 1979
J&D
113 k
4H* Corp stock 1967..J&J
4k 194O-1970
-.J&D
4s Munic & Sch '40-'63-J&J
to 5.50
Red Bank (Borough)—
South Orange—
4s 1940 to 1944
1 1959— -J&J
3s Canal 1957-1959
3s Mar 25 1940-1987
Iks
Passaic—
4 k a 1940—
M&S
5ks General improvement
1939 1951
J&D b 1.50
5s Impt 19^0 1948
M&N b 2.00
2.65
3s g Canal Jan
50
to
2.65
Imp Jan 1967--J&J b 2.80
Highw Imp Mar *67—M&S ft 2.80
Park 1967—M&S b 2.80
4s Bidg constr *40-'49
M&S b 0.50
4s Apr 15 1940-1955
A&O ft 0.50
3ks Mar 15 '40-*81--M&S 15'& 0.50
3 ks Mar 15 ^O-'Sl.-M&S 15 b 0.50
3s g Canal Jan 1 1956
J&J
116
3s g Canal July 1 1958 —J&J
116
to 4.15
to
2.65 %
48
to 4.15
To
or
Bid
Bonds
Net
4s Palisades
to 4.10
—
6s
Ask
48 Canal
2.00
4ks 1940-1957
F&A
4ksSch & wat *40-'69_J&D
2.00
4ks 1939-1967
J&D
1.50
North Arlington (Borough)
Refunding 4s
78
North Bergen ref 4s-4 ks
74
Nutley (School District)—
1.50
4ks 1940-1942
F&A
4ks 1943-1967
F&A
2.70
5ks Nov 15 1939
M&N
Ocean City5s 1944
98
F&A
4ks Impt May 15 1940-'56. b 4.00
Ocean Co 4ks 1940-*50.J&D b 2.00
Orange—
4ks Sewer 1939-1964.A&0 b 1.50
4Hs
4ks
To
or
Bid
Bonds
Net
New Brunswick—
4ks
Yield Basis
Yield Basis
Yield Basis
Bonds
6 2.50
2ks 1940-1957
F&A Ift 1.00
2.4(
f0" May 1 1940-48-.M&N'ft 1.00
2 20s 1940-1959
M&S 6 1.00
4ks 1910-1945
M&S b Par
Rockville Centre (V)—
4.15s 1940-1952.......J&D
1.50
4.00
Rome 4.10s 1939-1950—M&N
1.80s 1939-1945
M&N
to 3.25
to 2.60
to 3.60
Rye & Har'son Un Fr 8 D No 6
to 3.75
to
to 3.00
to 3.50
to 3.50
to
3.20
to 3.60
4.408 1940-1953
Par
Par
F&A 6 1.50
Saratoga Co 5s 1940— —F&A
4 k" 1940-1955M&S
1.00
4s Sept 1 1945-1954—.M&S
2.25
to 3.10
to 2.50
to 3.75
to 2.90
f%G
%
jto 2.70^%
STATE
98
MUNICIPAL
AND
Quotations for all securities are as near
Yield Basis
Bid
Bonds
**
6 1.00
49*s 1940-45—J&D
Schenectady—
b 1.00
5s Dec 15 1939-1941
b 1.00
4.30s
1939-1948
J&D
b 1.00
4.15s 1940-1960
A&O
b 0.50
4s Oct 15 1939-1944--A&O
Scarsdale
—
1910-1955.
A&o
2.20s 1910-1950
1.80a 1910-1950
1.10s 1940-1949
M&|
29*s
MAS
M&S
Solvay 434s
1940----F&A
53-M&N
(T) 424s 39Southampton—
5s
1940 1971Suffolk County—
Somers
M&N
Syracuse—
534s 1910-1960—
M&S
434s 1940-1944
_M&N
4.20s Dec 15 *39-71 J&D15
4s 1910-1946
F&A
39*8 1910-1951
J&J15
3s 191U-1971---.—J&J15
2.20% 1940-1957
M&S
2s 1940 1956
M&S
2.10% Aug 15 1946-1947-134s 191 f-1948
-F&A
134s 1940-1946M&S
See "Watert
Ticonderoga S D No 5—
Thousand Isl'dse
_
_
J&J
45*s July 1910-1958
Greenville 5«
100
5s Wat Serv 1939-1968 J&D
Iredell Co 5s Aug 1 *42.F&A b 3.75
to 2.20
to 2.00
1.75
to 2.75
1.00
%
b 1.50
b 1.00
to 3.50
-
to 2.60
to 2.30
to 2 25
to 2.40
%
to 2.20
%
.75'%
to 2
to
1.00
to 2.60
1.00
to 2.10
1.00
to 2.30
1.00
to 2.50
1.00
to 2.25
1.00
to 2.20
b 2.00
to 2.10
2.00,%
6 1.00
%
%
%
%
%
%
%
to 2.00
b 1.00
to 2.00
-
to 3.75
to 3.00
b 2.00
b 1.75
b 3.80
Troy—
.
5s Hood Emerg '40-'42 J&D 6 1.50
Newark 49*8 1940-1941—A&O 6 1.00
1
less
5s Fund June 1959
-
J&J
1972
Wilmington—
5s Ref & Imjpt 1955
A&O
49*8 1939-1962
A&O
49*s Pub Imp 1940-60-J&J,
Grand
4s
less
to 2.75
J&D
J&J
1.00
to
1.00
to
1.00
to2.5o'%
1 00
%
3.25 %
3.00 %
to 2.20
1.00
to 2.00
1.25
3Hs May 15 *40 '51--M&N
Revenue 2.75s 1940-66 A&O
Rev 2.60s 1967-1969-A&0
1.40sl940-1969
J&D
to 2.00
1.00
1.00
to 3.00
%
to 2.20
1.00
Too
to 2.10
to 2.75
0
%
2.75
%
to 2.60
Warren
to 2.75
534s L
Warsaw
1.25
Oct
1910-1942
to 2.00
5s 1910 1945.
1.50s 1910-1946
Thousand Islands—_
1.00
J&J
J&J
J&J
1.00
to 2.00
to 1.75
_
3.90
2.00
less
3.85
to 4.10
1
3.90
to
3.75
to 4.00
%
to 4.00
1.00
to 4.00
434s Parkway 1962-86-J&D b 3.50
434s Co Bldg 1940-44.-A&O b 1.00
434s '44. *45. '56 & '69 J&D b 2.50
to 2.50
4s Co Bldg 1940-59—M&S b 1.00
4s June 11959-1964—J&D b 3.25
334s 1940-1951
J&D b 1.00
to 3.50
b
b 4.i0
to
b 3.00
Toledo School Dist—
4 9*s 1939-1959
to 4.40
b 3.00
'
to 4.00
to 3.25
32
3.75
34
1.75
to 3.90
b 2.50
to 3.50
to 3.50
to 3.75
to 3.25
b 2.00
to
6 1.75
to
b 3.60
to 3.90
b 3.40
to 3.50
b 3.75
b 3.75
3.20 %
3.20 %
b 3.25
2.25 %
to 3.80
4s Water Works 1942.A&O
Allen Co 5 9*s 1940-1950.A&0 ft 2.00
Ashland 59*s 1939-1944.A&O ft 1.00
Canton—
5s Sewer 1953
M&S
6s Water 1944-1959
A&O ft 2.00
Canton School Dist—
5s 1954
—iA&O
to 3.30
1.25
to 3.25
1.25
to 3.00
%
%
2.75 %
Wolcott—
to 2.00
„
to 4.00
1.50
to
1.50
to 4.40i
tp
4.40j%
1.25
„
%
to 3.75 %
to 3.50 %
1.25
to
2.75
2.00
to 4.00
1.25
b 1.50
3.10s Oct 1 1939-1964
2.80s 1940-1959
M&N b 1.25
234s gen & ref July 1 *43-'46 b 2.50
...
to
to
to
to 2.00
to 4.50
5s July 1961
1940-1962—.
1940-1968
to 4.25
%
J&D
-
a-a
Columbus S D—
5a 1943-1952
1940-1968
334s 1940-45
234s 1946-47-48
234s 1940-1948.
A&O
A&O
A&O
J&J
134 s* 1942-1943
134s 1943-1946
less
1.00
to 3.15
1.25
1.25
to 3.15
to 3.15
1.20
o
2.35
2.40
o
12.60
to 2.10
%
1.75
1
1.75
to 2.20
Asheville—
l-4s gen ref July 1 1976
Buncombe County—
l-4s gen ref July 1 1976
1.50
534s
434s
434s
334s
3s
1939-1948
1940-1970
to 2.00
to 2.10
1940-1979
1940-1959
1960-1977
234s 1941-66
Durham—
37
1.85
b 0.75
to 2.20
%
4 9*8 1949-1956
F&A 6 2.90
4s Bridge 1945-1955—J&D ft 2.30
Multnomah Co 3 D No. 1—
4s July 15 *40-*45
J&J15 b 0.75
%
2.60
%
1940-1944-J&D
5s Harb Dev 1939-50-M&N
49*8 Dock 1943
M&N
49*8 Oct 1939-47
A&O
49*8 1940-1960
M&N
4s Water 1910 1955— M&N
4s Water 1940-1958
J&J
4s Water 1940-1959—F&A
%
I
to 3.00
to 2.10
ft 0.75
to 2.85
ft 1.00
to
ft 0.75
to 3.00
ft 0.75
to
b 0.75
to 3.25
to 3.00
to 3.00
to 2.90
to 2 70
to 2.90
to
to
%
%
%
%
%
2.89 %
3.00
to 2.75
%
%
19* % Tax anticipa'n notes—
Series "ET" May 31 1941..
1009*
5s July 1 1951 Series C
121
J&J
4 ha 1940, 1944. 1949
J&J 6102
4s Highway Apr.l 1940, 1942.
1945. 1947. 1950. 1952
6101
35*8 Turnpike Revenue—
A
F&A
A&O 6 1.00
J&J 6 1.00
%
F&A
4s 1940-1958
M&S 61019*
2?*s Dec 1 1939-1965.-J&D 6100
%
2.30 %
2?* Apr 1 1940-1967—A&O 61009*
2 9*8 1940-1968
J&D 61009*
29*s 1940-1961
—F&A 61009*
to 2.70
to 3.25
to
%
to 2.30
%
to 2.30
%
to 2.40
%
a
2.00
.....
to 2.10
A&O ft 1.50
to 2.00
gen imp 1939-43—A&O ft 1.00
Liverpool 48 1940
J&J
1940-1952—.M&S ft 1.00
less
1
to 4.50
to 4.30
less .1
less
W
W
1940-1946
to
2.75 %
%
to 2.50
1
1.60
1.80
to 2.60
%
4 9*8 Sewer 1940-59
3.30'%
%
to 2.90
1.60
2.90.%
1019*
to
—
1019*1
-—
%
to 2.50 %
to 2.60
J&D 61019* to 2.80 %
49*s Water 1940-1960-M&S 6101
Bethlehem School Dist—■
4s 194045-50—
6101
to 2.50
2.50'%
Easton-Phlllipsburg 49*s,
1961
-F&A
103
Phila-Camden—
4 9*8 Sept 1 '67 opt '41
Easton (Water Works)—
2.00
to 2.40 %
1089*
M&S 61005*
F&A 61009*
to 1.75
%
49*8 Jan 1
1940-1946
Fayette County—
49*8 Highway 1952
1.50
to
2~.60 %
to 2.70
to
%
2.90%
61009*
2.00
6s Park & Imp *39-'41.A.&0 ft 1.00
Lima 59*s Sewer 1939-1947-- ft 1.35
5a Sewer Feb 1 1940-*51 F&A ft 1.75
Lucas Co 4s O H 1944—M&S
to 1.40
1939-1940
J&D2 ft 1.00
Mahoning Val San Dist—
I
1.00
49*t water 1939-1952—A&O
Martin's Fy 5a 1940-'44-M&S
1.00
to 1.25 %
to 3.00
2.20
_
%
3.50
Harrisburg—
4s May 15
1940-1953
..
61015*
59*8 *40-'47--F&A 6101
Norristown S D
to
%
2.30,%
to
2.70.%
to 2.45
12.50
—
—
to 2.40
to 2.90
49*81943-J&J
—_J&J
5s Jan 1951
5s June 1 1962 opt
5s June 1 1982 opt
'52.J&D
'52-J&D
49*s May 1948-.—-J&J
49*8 Nov 1 1948-——-J&J
109%
1109*
1109*
1049*
105
%
to 2.30 %
1
6 Basis.
2.20
2.70
%
%
2.35
Philadelphia—
f
to 3.25 %
to 2.80
to 2.65
J&D
Jeanette 49*s 1940-1956-M&S 6101
Lackawanna Co 4s 1944-F&A
Mercer Co
.
3.90 %
Erie S D—
A&O
49*«
to
to
Braddock 49*s '40-41-M&N 61009* to 2.90 %
Cambria Co 49*s Nov 1 '39-'45 6 Par
to 2.95
Del River Jt Comm Bridge
22*s 1940-1966
49*8 1940-1960
to 1.25
Lakewood—
49*s Oct 1945
959*
to
Allentown—
to 3.55
5s
to 2.55
Altoona—
J&D 19 ft 1.75
49*s 1939-1944.
A&O ft 1.50
49*s 1939-1943
.A&O ft 1.50
49*s Road 1939-1941—A&O ft 1.50
4s 1939-1941
1947-1968
Allegheny County—
49*s 1940-1962
49*s July 1910-1958
4s Bridge 1942
to 2.55
94
to 3.50
F&A
J&J
3.20
PENNSYLVANIA
3.40 %
to 3.00 %
to 3.10 %
b 1.50
to 3.70
3.50
I
F&A b 3.40
to 3.50
3.40
to 2.20
6 2.25
J&J ft 1.00 to 2.40 %
Fostoria 5s WW 1940—M&S
1.25 Lancaster Co 49*8 *40-'60F&A 6 0.75
Lancaster 8 D 4s May 1945Hamilton County—
1.60 Lower Merion Twp 4s 1945.
49*8 1943
F&A
McK'p't 8 D 49*8 4043 M&N 6101
49*s Sewer Oct 1 1939-'47— ft 1.00 to 2.00 %
_
3.50
to
ft 0.75
to 3 .90
_
to
Portland—
Ohio municipal bonds Issued since Jan. 1,1913. are taxable, all bonds Issued prior to that date are tax-exempt.
35
b 1.75
434s 1940-1963
434s 1940-1965...
F&A
48 Water Works 1954—J&J
ReTg 3 34s 1957-1962- J&J
*
b 0.60
M&S b 2.10
J&J
East
434s 1940-1951
a-J&D
Forsyth Co 434s '39-'58-J&D
Greensboro—
5s Water 1942
to 1.50
Elyria 49*s
to 3.20
Durham County-—
ft 0.60
to 3.90
to 3.90
%
%
%
to 1.40 %
to 2.80
to 3.50
J&J
434s 1940-1960
to 2.10
6 1.00
b 1.75
5s Water 1940 to 1945.J&J
%
1.00
6 1.50
6 1.00
M&N
2.75 %
to3.00 %
Multnomah Co—
to
F&A ft 1.00
F&A ft 1.00
F&A ft 1.00
49*s
M&N
M&N
M&N
F&A
to 2.75
Astoria—
to 2.75
5s Mar 16 1940-1946.M&S10 ft 1.25
Cleveland—
Charlotte—
3.75
1967
Eugene 5s 1942
East
to
to 2.25
ft 4.00
OREGON
1.625
35
less
1.60
b 0.50
59*8 July 1946
F&A b 3.00
59*s Wat & Pk '40-'49-F&A ft 0.60
5s 1940-1947
F&A b 0.60
1
ft 1.00
ft 1.00
ft 0.40
35
2.20
0.50
to 3.00
4 9*8 Bridge
to 2.00
to 1.85
33 >4
to 2.25
_
2.60
to 3.00
ft 1.00
Dayton—
59*8 W W Imp 1944—J&D
5s W W Imp 1945
F&A
49*s Bdge 1940-1951-M&S ft 1.00
49*s 1940--.M&S ft 1.00
49*sl941-1961
-M&S ft 1.50
Dayton School Dist—
59*8 1941
—
M&S
1.00
3.25
to
County
Highway 4 9*8 1939-'46 A&O
Okmulgee 5a Mar 15 1943—
to 2.00
3334
J&J
J&J
J&J
2s 1948-1949
1
3.15
to 2.60
0.75
0.50
2.60
M&S ft 1.00
A&O
5s 1939
J&J
—J&J
A&O
„
4 9*s Water Works 1941 J&J<&
5 D 49*s 1940-1953
J&J &
Oklahoma
Columbus—
49*s 1940 1953
4 9*8 19 40-1955
2**a 1940-1959
to 4.00
CAROLINA
2.40
to 2.25
%
%
%
%
%
%
Cuyahoga County—
NORTH
to 2.00
ft 0.50
1940-1947—M&S'
Ref 1-5%
ft 1.00
J&D
1.00
1.50
49*s Grad Cros'39-'54.A&0
49*s Fire Dep *40-'55—A&O ft 1.50
4 9*8 19 40-1950
M&S ft 1.50
4s Sewage 19 40-1958—M&S
1.50
1.50
39*s 1939-1949
A&O
3 9*s 1939-1956
1.50
A&O
3 9*8 1944-1953
M&S
2.25
3s 1939-1963
A&O
1.50
29*s 19 40-1951
M&S
1.50
29*8 19 40-1951
M&S
1.50
leveland Heights S D—
6s 1939-1959.
A&O b 1.00
6a 19 40-1957
4.00j
to 3.50
to
1.00
to 2.20
1
29*8 May 15 1940
3 9*8 May 15 1941-1945
4.00
49*s H'way '40-'49 (s-a)-A&0
4.00
2.25 4s Highway 1939-1942—A&O
48 Highway 1940-1941--A&O
3.60 %
to 1.90
M&S ft 1.00
434s 1940-1959 (reg)—M&S
3.90s 1940-1954
F&A
1.50
to 2.60
1.00
to 2.10
0>
1 90
5s W W 1940-1968
A&O
534s Jan 1940-1961—A&O
5s 1939-1961
A&O
434s July 1 1910-1962.A&O
434s Mar 1 1940-1956-A&O
4s 1940-1958
F&A ft
b
334s 1943-61
J&D"
3.30a April 1 1940-1956— b
to 3.10
2.30
0.50
2.25
to 3.00
-
to 4.30
to 2.10
to 3.75
6s Feb 1 1940-1952
to 1.60
1.00
0.50
29*s June 30. 1940-19482.20
2s June 30. 1949-1954
Muskogee—
4 9*8 Aviation 1940-53 -J&J b 0.75
Oklahoma City—
due June 30 1940 to 1946
2.25 %
A&O ft 2.50
A&O ft 2.50
—A&O ft 2.50
49*s 1939-1947
4ha 1939-1952
4 J*s 1939-1956
1.00
..
to 3.00
1.00
Funding 19*% to 29*%
2.00 %
2.75 %
6 3.25
to 3.25
J&J
434s July 15 1940-1942-J&J b 1.25
1.00
Cleveland—
White Plains—
Yonkers—
to 3.10
OKLAHOMA
%
4.00 %
4.20 %
Akron 6s 1939-1940
A&O ft 2.50
5ha 1940 1951
J&J b 3.00
5s Water 1939-1953—A&O b 1.50
39*s Sept 1 1940-1962
29*8 Sept 1 1940 to 1958—
29*8 Sept 1 1940 to 1976..
2s Sept 1 1940-1963 —-M&S
19*s Wat. wks. '40-*79 M&S
Cine Southern Ry—
Refund'g 19*s July 15 *59
to 4.25
to
hOO
1.00
A&O
to 3.90
1.50
(See footnote *)
59*8 1940-1970
b 2.00
to 3.00
less 1
Sewage Dis 1940-65-M&N b 3.25
OHIO
to 4.00
234s Sept 1 1943-49
2.90
to 3.00
Tulsa—
3.00
1.00
1910-1951
340
3~05 %
to
„
49*s 1939-1956
A&OI6
Youngstown—
6s Bdge 1939-41
A&O &
4 9*8 1939-1957
A&O &
Youngstown School Dist—
49*s 1944-1947
M&S &
5s 1910-1944
M&S 6
Zanesville S D 5s '39-43. A&O &
98
Forks—
J&D
J&D
334s 1952-1980
334" 1940 1963
%
to 2.00
.
4.00jr
59*s Imp Feb *46-'51..F&A ft 1,75
J&J
1943
J&J
4ha Sewer 1955
A&O
to 100
1.00
--—J&D
4348 San Sew *40 82....J&J
1
1940-1944
F&A 6 1.00
6s Pub Wharf I960.—M&S
5s Sewer 1949.M&S
49*8 1910-1954
M&S15 6 7.00
49*s 1940-1953
M&S £ 1.00
49*8 Nov 1 1939-1953
& 1-00
4s Park July 1 1942—J&J
to 4.30
5s July 1 1965-.;
_
1940-1976
to 2.60
to 1.50
Toledo—
1
4s 1940-1956
95
M&S 6 1.00
1940-1955
49* 1939-1940
4 ha July
_
4 9*s Bridge Rev '87-M&8
Westchester County—
%
to 2.20
to
-A&O 6 1.00
4s
1
to 4.20
4.40s 1956
Cincinnati—
to 2.20
0.70
1
5s W W
Aha Dec 5 1939-1942.-J&D ft 1.25
Water town—
19.0-1953
1.75
to 3.00
M&S 6 1.00
Springfield—
49*s 1940-1949
to 4.30
1.25
1.00
_
1
to 2.00
Summit Co—
b 3,75
J&Ji b 4.80
5ha 1945 & 1948 ser O...J&J
49*s July 1951 & 1955...J&J
4ha Jan 1957
J&J
Fargo 4s Aug 15 1940-1954—
^
Utica—
4ks Pub Imp'40-'45_J&J15
4.20s 1940-1949
-F&A
4.15s 1940-1950
M&N
4.10s 1940-1946
A&O
3.90s 1940-1948....-F&A
1.25
to
to 2.10
J&J 6 1.50
Portsmouth City S D-—
4 9*s 1940-1950
to 4.50
58 Farm L*n 1940-45&'50 J&J b 3.00
4_
434s 1940-1950
434s 1939-1970
434s 1940-1965
2s
96
5a Water
-A&O
A&O
6s 1940 reg.__
Net
Montgomery County—
NORTH DAKOTA
to 4.00
.
Ask
Dist—
97
to 3.75
1910-1950..J&J
b 2.50
Conservancy
5 9*8 (1 to 5 yr mat'y)—J&D 6 0.50
5v*b (5 to 10 yr mat'y)-J&D 6 1.25
to 4.30
99
M&S
Raleigh—
5s Impt June 1 1944--J&D
49*s 1939-1967
A&O
4s 1946-1950
M&N
3 9*s 1951-1956---—M&N
3s 1955-1970
A&O
Randolph County—
49*s 1940-1947
F&A
4 ha 1948-1959
F&A
Rutherford Co 5s '40-'52_ .J&J
Salisbury 6s 1940-1941 .M&N
Transylvania County—
Refunding lh% 1940-1942
2% 1943-47. 2h% *48-'52
3 % 1953-57 and 4 % 1958-
to 3.50
b 2.00
Dist—
2.80s 1939-1958
M&N b 1.25 to 3.25
Triborougb Bridge—
4s s f revenue 1977
A&O 105J4 10734
4s serial revenue 1942-'68— b 1.75 to 3.50
5s
M&N
6s Ref Nov 1950
Pitt County—
4 9*s 1943-1947
Sept 1910-1947
M&S
49*s 1940-1958
M&N 15
49*s 1940-1973
J&J
4s refunding 1948-56
J&J
3s refunding 1956-68—J&J
to 3.50
19'0-1950.—J&J
634s Water
434s
F&A
5s
Union Free Sch
434s
Miami
1
Bid
Bonds
Winston-Salem—
own"
-
Water
less
To
or
Net
Ask
Mecklenburg Co—
2.30 %
1.25
to 3.60 %
1.00
A&O
45*8 1940-1950
to
1.00
Point 4
Lincoln Co—
5s Bridge 1940-1951
Tonawanda (City ofi—
5s
b Par
2.75
to 2.00
to
b 1.00
b 1.50
M&N
Ha 1940-48.J&J
HDh
b 1.00
334s sewage 1940-69—J&J
b 2.00
49*s 1940-1942
— J&J
b 2.00
434s Sewer 19'0-1953--J&J
W '58--F&A b 4.40
to 2.25
to 2.25
b 1.00
W
ma 1939-1957
to 2.50
434s 1910-1957
A&O
1.00
3?4s 1910-1951
-VF&A
2J4s High & ref 1940-57 M&S|J 100
2.20s June 1 1940 1962 J&D 6 1.00
Sullivan Co 434s '40-'45-A&0 b 1.00
Bid
Bonds
Guilford County—
to 1.50
b 1.00
1.00
To
or
Net
to 2.50
b 1.00
Schenectady County— '
4Kb
1942-1958
J&J
5s Dec 15 1939-1948—----
Yield Basis
Yield Basis
To
Ask
BONDS
possible for the closing day of the month preceding the date of issue
as
/ Flat price.
112
Quotations for all securities are as near as possible for the closing day of the
Yield Basis
Ask
south
Philadelphia (Concluded)—
J&J
J&J
4s Jan 1
J&J
1946
Philadelphia School Dist—
4 Ms 1910-1943
J&J
4MB 1941 1959.
M&N
4Ms Apr 15 1940-58.A&O15
4s 1910-1942
-J&J
4s 1939-1956
J&D
Operating Revenue—
1 Ms Apr & Oct 1939-1941
dakota
101M
102 M'
105
102 M
95
3
b 2.00
to3.65 %
b 2.60
to3.05 %
to3.65 %
b 1.00
99
1
less
M
less
1
'to 3.50
_
to 3.25
less 1
99 M
100M
75
1942-1958
90
65
95
75
.90
5 mb Dec 1 1940
J&D
6 1.25
less
2.70
2ms 1910-1963
J&d 6100M to 2.65 yo
Reading 5s lmpt 1943-49-J&J 6 2.15 .to 2.80 %
Schuylkill County—
to 3.35%
4Mb 1910-1955—-J&J 6 101
3s
2.80
2.90
J&D
-
2.40:%
2.50 %
2.75'%
2.70
3.00
3.40
1.00
1.00
2.75
2.80
3Ms Sept 1 1945—
3 Ms 1948
3 90s Sept
2.60 %
2.70 %
2.60
Sept 1 1946
—J&D
1 1955-1958.
4s 1940-1955.—
3.20,%
to3.30 %
to 3.60 %
4Mb 1940-1967
4mb bridge 1944-1945
6s July 1 1943
6 3.00
6s April 15 1946-1947
Carter County—
3 % opt rev 1940-48- -M&N 6100M.to 2.75 %
5s funding Jan 1 1959.-J&J
90
Wilkes-Barre—
5 Ms road
92
1.75
4Mb 1940
J&J
Chattanooga—
4mb lmpt 1940-1945—J&J 6 1.75 'to 2.65 %
Electric Power Revenue—
York 4Mb 1940-1943
F&a 6100 M to 1.85 %
Scranton 4 Ms 1910-1911-F&A 6100M to 2.20 %
6s 1910-1950
—F&a 6100M to 3.05 %
Scranton School District—_
4MB 1940-1956
-J&J 6 2.70 (to3.15 %
-
2.50 %
2.60 %
2.80 %
96
L
RHODE
1.50
to 2.00
1.00
to
2.60
3.00
to3.00 %
2.75 %
2.75 %
1.75
1.75
1.75
to3.50 %
to3.50 %
to 2.00 %
3.00
%
2.00 %
i
Cranston—
-—-.J&J
4Mb Mar 15 '40-73-M&S15
5s 1940-1942
—a&O
Newport—
5mb June 1 1910-1953—--4mb May 1940-1942..M&N
4s May 15 1948
—M&N
3 Ms g High sch 1954.J&D
4s 1940-1966
4Mb 1950
4Mb Sewer 1952
4Mb s hool 1954
Providence—
6
to 3.00'
6 4.50
2.70
5% Co Memorial '40-'50J&J
Dyer Co ref 3M-4M> 1965
Fayette County—
4Mb Road 1958
J&J 6
Gibson County—
6
4mb, 1910-1958-
2.50 %
1.00
77
to
to 1.75
1.50
County
4M% Refunding
5% Bridge 1944
%
2.60,%
2.75 %
1957-A&O
2.00
to 4.25
%
4.25 %
3.00 %
6 3.25
3.25'%
Knoxville—
£ Refunding 4mb Jan 1 1958.
3,50 %
_
J&J6
4s Oct 1 1954...——.A&O
4s May 2 1957
-M&N2
4s Water 1962
J&D
4s Oct 1 1964
A&O
4s 1910-1950
—J&D
3s 1944-1951—
-J&D
2Mb 1940-1957—-—F&A
2s May 1 1940-1958
1.00
to
2.60 %
2.80 %
2.90
3.10
3.25
3.00 %
3.10 %
3.35
3. 5
3.15%
1.00 to 3.00,%
2.25 ,to 3.00 %
1.00 to 3.00 %
1.00 to 3.00 %
Loan—
6 2.80
to 3.20
%
4Mb
i
Refunding 4mb Jan
X Refunding 5s Jan 1
t Refunding 6s Jan 1
General Obligation
General Obligation
General Obligation
Funding 5Ms Sept
1 19581958—
1958
4Mb—4Mb
2.50 %
2.75
-J&D
M&N
4Mb 1910-1967
—J&D
4mb Funding 1944.— M&N,6
4Mb 1910-1967
J&D 6
4Mb June 1910-1957—J&DI6
5s Funded 1940-1959..A&O 6
4s Funding 1947———a&O 6
to 4.00
2.50
2.25
to
3.00 I
%
4.00 %
2.95 %
2.25
to 4.00 %
2.25
to3.75 %
to3.75 %
3.00 %
2.25
3.25
to 3.50
J&J 6 1.00
4s Institu'l 1940-1959
to3.00 %
Refunding 1940-1955— 6 1.00
State Highway Certificates
of Indebtedness—
4Mb 1939-1953
—J&D 6 1.00
3 Ms 1940-1949
—J&D 6 1.00
3s 1940-1952..
J&J 6 1.00
2Mb 1945-1954
A&O 6 2.30
1Mb 1941-1950—-F&A 6 1.00
Aiken Co 4 Ms 1940-1945.F&A 6 1.25
Anderson Co—
to
4Ms Highway 1940-43.F&A 6 1.25
104
Charleston 4mb Jan 1942-J&J
3 Mb Wat Works '40-78A&O 6 1.00
Clarendon Ou—
1.50
6s May 15 1940— — M&N15
2.25
Columbia 5s Ref 1941—M&S
to 2.50
3 Ms
2.90%
to 2.90
%
to 2.80
%
to 2.80 %
to 2.80 %
to 2.60
%
to 2.60 %
107
to
%
I
-
3.25.%
...
4Mb Water 1945—
J&J
Greenville 5s St 1942...—J&J
8 Ms water ref 1940-76 M&N
Greenville County—
4Mb 1910-1955
J&J
4MB Highw 1940-1945.F&A
Greater Greenville Sewer Dist
4Mb 1967
M&N
3s sewer 1939-1948-—J&D
2Mb sewer 1949-1958.J&D
Kershaw Co—
5s Highway 1940-1946-F&A
2.30
%i:rk
2.25 %
2.10 %
2.25
1.00
6 1.00
6 1.00
6 4.25
6 1.00
to
3.25,%
to3.00
to
%
2.80, %
4.00 %.
;to3.oo %
6 3.00
to 3.50
6 1.00
to 2.80
Marion Co—
1940-1941
M&S 6 1.00
Spartanburg—
4Mb Water 1940-1965-J&J 6 1.00
to 2.00
6 3.00
95
97
Spartanburg County—
4Mb 1910-1947
—M&S 6 1.00
1943
99
,
J&J
5s 1940-1952
6 1.25
to 2.80
—J&J
b 1.25
to 2.80
York County—
4Mb 1940-1950
b Basis.
/ Flat price.
4mb 19 40-1957
J&J
4mb lmpt 1940-55(»-a)_J&J
4Mb 1942-1947
Houston S D 5s Feb 1952
4mb 1939-1951
J&D
Palestine 5s Sch Aug 11939.
1944, '49. *54. *69. '64
to 2.75
to 2 80
to
2.75
to 2 25
to 2
to
.70
2.40
3.00
3.00%
to
3.10
3.25 %
2.75
to 3.20
3.40
to 3.25
to
J
1?25
to
to
3*25
%
3.25 %
to 2.60
1.50
%
to
2.65 %
to
3.75 %
to 2.40
6 1.00
6*0.75"
to 2.50
6 1.75
%
2.50
to 2.60
to 2.65
to 2.25
to 3.75
6 0.50
6 1.25
to
2.00
Port Arthur—
F&A 6 0.75
5« 1940 1970
San Antonio—
5Ms W W 1940-1965.M&N
5s Sept 1940-1959
M&S
5s St lmpt Dist No 2 1943..
4Mb 1940-1967
J&J
4Mb 1910-1968
F&A
3s July 1 1940-1951
J&J
to
3.85
6 0.75
to 3.25
6 0.75
to
6*0
to 3.25
3.25
1.25
50
6 0.50
6 0.75
to 3.25
to 2 70
Waco—
5s Water Works 1942..J&J
1.50 %
4 Ms Water 1940-1968—J&J 6 Too" to 3.40 %
Wichita County—
4Mb ref Apr 1 1953-1964— 6 3.50 to 3.75 %
Wichita Falls—
95
states—See
97
pages
19 and
92
utah
102
96
101
99
101
J&J 6 1.25
6 0.50
6 1.25
1mb refunding 1940-1955
Ogden 4M% 1940-1945—f&a
Salt Lake City—
5s Refunding 1941...
J&J
4s Ref 1940-1945
—a&o
4s Ref 1946-1965
a&o
Salt Lake City S D—
4s May 1 1949
M&N
101
100
95
97
103
3.75
3.75
5%-2M% Refund'58.M&N
to3.50 %
J&J 6 3.50
61.25
6 1.0,
6 2.15
6 2.75
6 2.60
Salt Lake Co 4Mb Apr 1 1942 6 1.50
%
to
*
2.15
to 2.10
%
%
to
3.00
2.50
1
3.30i%
Madison County—
4M% Highway '40-'49 J&D 6 1.00
to
J&J 6 3.30
5s River Term *40-*48-a&0 6 1.00
4Ms Water 1910-1962—J&J
4Mb Water 1949
—J&J
4Mb Park 1959
—a&O
4Mb 1910-1955
J&D
4s 1910-1954
M&S
to 2.75 %
to 3.30 %
6 1.00
6 3.10
-.90%
6 3.50
_.30%
6 1.00 to3.15 %
,
6 0.50
to
Electric
J&D
J&D
z.io-4
1.00 to 2.00 %
2.00 .to 2.85 %
Plant—
3 Ms 1942-1949
2.10s 1950-1969
1.50
to
J&D
2.75
to 3.25
6 3.75
Nashville—
6s 1940-1942
a&o 6 1.00
5s March 1940-1960---M&S 6 1.00
5s Memorial Sq '40-50.M&S 6 0.50
4mb High Sch 1940
J&J 6 1.50
4mb Hospital *40-'56—J&J 6 1.00
4Mb 1939 1968
M&N 6 0.50
4Mb 1910-1967——J&J 6 1.00
4Mb 1940-1948
M&S 6 1.00
Electric Power Revenue—
3 ms 1942-1945
2.00
J&D
2.50
2mb 1946-1959
J&D
Polk Co 5s 1940-1946
J&D
4.75
Robertson County—
4Mb Road 1948
F&a 6 3.50
Shelby County—
4s Courthouse 1957
a&C
3.40
5s Aud Mkt H'se 1949.M&S
3.00
4M% Jail 1940-1951—M&S
1.00
%
1940-1949
Brattleboro—
J&D 6 Par
.'to 2.10
A&O 6 0.75 to 2.10
v
4s Refunding 1942-1951 J&J 6 2.00
Burlington—
4mb City Hall 1940-85.J&D 6 1.00
Rutland (School Debt)—
4s 1940-1948
F&A 6 1.00
to 2.55
to 3.00
to 2.35
virginia
4s (Commonwealth)
1962-
....
to 2.25
Refunding 1947-'60..J&J 6 1.20
Refunding 1940-*46—J&J 6 0.25
Albemarle Co 5s 1948
J&J
to 3.25
2.15
%
Alexandria—
s
to 2.05
to
1.00
to
2.90 %
3s
to
3.00,
to
3.15;%
1.00%
19 40 1973—J15 & D 15 6 0.50
2.40
Arlington County-—
5 Ms 1940-1954
—F&A 6 0.50 to 3.10 %
to3.30 %
Bristol—
,to3.30 %
5Ms School 1940-1953—J&J 6 1.75 to 3.50 %
Chariott esville—
5s 1962 opt 1942
M&S 6 1.50 less
5s Water lmpt 1958
J&J 6 2.75 less
to
2.80,%
to 2.50
to 3.25
%
4.40 %
3.25 %
3.25
%
2.80 %
to 3.00
%
to 4.00
%
4.25 %
4.10 %
White County—
5M% Highway 1955—M&S 6 4.25
Abilene 5s Feb 151959-1965—
Amarillo4Ms '40-'58-M&S 15 6 1.00
Austin—
5s 1940-1942
—J&J 6 0.50
4Mb 1940-1961
J&J 6 0.50
4Mb 1940-1953.
J&J 6 0.50
4Mb 1954-1958
J&J 6 2.50
Beaumont—
5b Water Works 1954.M&S
5s 1940-1965
a&o 6 1.25
4Mb 1940-1970
—J&J 6 1.00
4s 1942 opt 1922—J&D
100
3 Mb 1940-1952..
a&o 6 1.00
4s 1953-19774
—a&o 6 3.10
4mb Oct 1
s
3.50 %
Smith
County—
5 Mb Fdg 1940-1958
J&J 6 1.00
Tipton County—
4Mb Road July 2 '40-'58J&J 6 4.50
Washington County—
5% Fdg Jan 11954
J&J 6 4.30
3 Ms 1939-1948...
2.8o'%
J&D
Montgomery Co 5s Cumber¬
land River Bdge 1953-F&a
VERMONT
3.251%
3.10 %
Memphis 6a July 1954
4.00 %
TEXAS
Sumter County-—
1.00
6~0.7"f
Grimes County
5 mb Road 1940-54.A&O 10 6 1.25
Harris Co—
4mb Apr 10 ^o-'so-a&oio 6 0.50
Houston—
4Mb Sept 1939-1952—M&N 6 0.50
5 Ms April 1 1941
99
to 3.20
„
$
to 2 60
97
to 2.80
r 5s Nov 1
6
3 Ms Nov 11939-1967-M&N 6 0.75
Galveston
5s Grade Raising 1944.A&0
5s School
1940-1954—M&S 6 0.75
5s 1940-1956
a&o 6 0.75
united
2.80
4Mb
6
F&A
3.50 %
Wfttor 4 H 8
6 4.00
4s Funding" 1952-1962- a&O 6 4.00
Electric System Revenue—
3 M« 1941-1954
J&J 6 1.50
3 Ms 1940-1944
2.10s 1945-1954
carolina
75 %
102
%
Gas Plant—
south
J&J
a&o
J&D 6 0.75
F&A 6 0.75
96
99
5s
1950.
3 Ms 1955-1958
Woonsocket—
1910-1951
4% to4M % due 1969
Jackson—
3.50%
J&J
-
4.50 %
6 4.40
3.50 %
3s 1946-1965
2.90,%
80
4.75
3.75
3.75
I
J&D 6
funding 1941
4.30%
4.50 %
6 4.75
M&nih 3.75
6h Fund 1940-1961
to3.25 %
3.15 %
4.30
Ref 1940-1948
J&J 6 1.00
Johnson City—
5 Ms lmpt 1939-1946—J&D
93
Knox County—
4 mb Bridge May 1 '51 M&N 6 3.75
4s Jan 1 1945
WPA School
6 1.10
6 3.25
6 4.50
Davidson County—
4Mb Highway 1947—J&J
%
b 2.85
b 3.00
---J&J b
J&D b
4Mb 1939-1959
98
Hamilton
b 1.50
Pawtucket—
4 M4
2Mb 1941-1968
J&J
2mb July 1 1969
J&J
4mb School 1956—...A&O
4 Ms Memorial Aud '52M&N
6s Hospital 1954
M&S
ISLAND
1% Relief 1942-1943—M&S
1M% June 1 1910-1943-J&D
3% Public Wks 1951-56-M&S
4s Chant Inst 1965.
M&S
4s June 1 1977
J&D
School
4s Refunding 1941..
J&J
Ind Sch D 4s '40-'B4—F&A
3 Ms Sept 1 1944
to 2.70
6 2.10
0 75
5s 1951
5s 1910-1959
4Mb 1940-1971
M
TENNESSEE
2Mb 1947-1948
—F&A
^
4Mb 1940-1964
85
Stanley Co refunding 4mb
J&D
1953
to A
Fort Worth
Public Works Relief—
4M%
M&N
5s W W purch 1950—-A&O
5s lmpt Aug 1 1948—-F&a
4Mb 1940-1960-a&o 6 1.00
85
Co—
„
4MB 1910-1950
2Ms Sch Dist 1939-62.A&O 6 Par >to 2.50 yg
2Ms July 1 1910-1956--J&J 6100 M to 2.50 %
2ms Feb 1 1940-1958-F&A 6100M to 2.50 %
To
Net
El Paso—
4mb fund 1940-'47.M&N15
Perkins Co refunding 3-4s
J&D 6101M to 2.55
School District—
3s 1944-1964
101
1.80
2MB 1910-1957-J&J 6 0.50
2 Ms voted 19 40-1958.. F&a 6 0 50
6 2.25
Dallas Co 4 Ms Apr 10 1951
4s
Sioux Falls S I>—
Pittsburgh—
A 3 2P
M&N 6 0.75
M&N 6 0.75
5s 1940-1960-4Mb 1940 1970
4M 1940-1945
1
less
6 2.60
F&A
1947
County—
4-4 Ms
Jackson
Ask
Brazoria Co—
5M® lmpt Apr 10 1956-1065
Corpus Christl 5s fd '67-F&A
Corson
to3.65 %
b 2.50
f&A
Ms DM3 to 1946.
Ms Feb
to3.20 %
b 3.10
Bid
J&J15
100
5Ms Jan 15 1943
J&J15 6 2.50
4mb Rural Credit 1942—J&J 6 2.25
4 Ms Rural CreditDue May 1 1943-'50--M&N 6 2.50
Ref 4s Aug 1 *43-'49— .F&a 6 2.40
106
103 M
101
6 2.00
or
Bonds
Net
i
-.—.M&S
6s Sept 1941
5s Jan 15 1940
103
101
4s Feb 16 1955
-J&J
4s Nov 1 1966
.—J&J
4s July 26 1972
J&J
3 Ms July 1 1986 opt 1956—
Ask
103 M
102 M
4Mb 1976 opt 19464 Ms Dec 17 19784s July 1942
Yield Basis
To
or
Bid
Bonds
yet
month preceding the date of issue
Yield Basis
I
To
or
Bid
Bonds
99
AND MUNICIPAL BONDS
STATE
oct., 1939]
98
to 3.50
to
to
%
0.75
3.00
2.50
to
to 2.80
%
3.10
to 3.40 %
to 3.40 %
to 3.40
to
3.60
I
t Optional to Jan. 1,1943 at 104; 1948 at 103; 1953 at 102 and 1958
Danville—
4 Ms July 1 1940-1950-.J&J 6 0.50 to 2.50 %
Fairfax Co 4Mb 1945—F&A2 6 2.40 less M
Henrico County—
School 5s 1940-1950— .J&J 6 0.50 to 2.40 %
4Mb June 11957
J&D 6 2.60 less M
Lynchburg—
4s Pub lmpt 1940-1959.J&J 6 0.50
Newport News—
4Mb 1940-1958
Norfolk—
38 Jan 1
to 2.30
%
•
F&A 6 1.00 to 2.75 %
1940
4^s_1940-1972. 1952..
Water May
u yo
100 M
6 1.00
6 2.75
101M
to 3.60
less
%'
M
5% Port Terminal May *52
2.70
Petersburg 4Mb 1952
A&O 6 3.15 .less 1
Portsmouth—
5 Ms 1951
».
F&A 6 3.25 1688 M
4Ms 1940-1954
J&J 6 1.00 to 3.20 %
5s Water 1948
J&D 6 3.00 .less M
Richmond—
4Mb 1958
J&J 6 2.15
1
4Mb July 1 1964
J&J 6 2.20 .less 1
4Mb July 11941
J&J
105
4Mb July 1 1965—
J&J 6 2.20 less"I"
2Mb 1940-1953
J&J 6 0.50 ■to 1.70 %
'less
Roanoke—
2Mb Water 1940-1968.A&O 6 0.25
2mb Jan 1 1940-1958—J&J 6 0.25
6 0.50
4Mb 1939-1956
to 2.30
to
to 2.25 %
2.45 %
Staunton 5s 1940-1958—M&S 6 0.60 to 2.00 %
Tazewell Co 5s 1940-46-.J&J 6 0.75 to 2.75, %
to
Washington County—
5s school 1940-1949
at 100.
J&j 6 0.75
to 2.50
%
100
STATE AND
MUNICIPAL BONDS
Quotations for all securities are as near as possible for
the closing day of the month preceding the date of issue
To
or
Bid
Bonds
Ask
Yield Basis
Yield Basis
Yield Basis
To
or
Bid
Bonds
Net
4s
1940
J&J
4k % Gen oblig 1940-1943J&J
4% Gen oblig
1948-50
3H% Gen oblig
1950-51
344% Gen oblig
1951-52
Toll Bridge Authority—
Revenue 4s 1968
J&D
Clark Oo5^8 *52 opt *33 A&O
Refunding 6s 1953
M&N
6s Gen Fund
b 1.25
b
b
b
b
%
1.00
to 1.60
93
91
4.25
4.25 %
b 4.50
5s
to
4.20 %
Bonds—
1939-45 b 1.50
ref
Water
1939
2ks Water ref---1940-42 b 1.50
to 3.50
3 ks Water ref
King County—
4ks Bridge 1939-49.M&N
4 44s 1939-1950
M&N
Pierre County—
4ks 1939 1944
Port of Seattle—
5s 191J-1955
M&S
to 2.70
6 1.50
b 1.50
to
to 2.75
to
P...A&O b 2.00
Emergency Funding opt '44
4 ks 1941-1959 opt-.M&S
99
General obligations—
4Hs 1941-1955
.A&O b 2.60
4 44s 1940-1957
A&O 6 1.75
Munic Lt & Power Rev—
%
to 2.75
%
to 2.00
%
1.00
444s 1940-1947
A&O
6s W W 1939-1960--M&N
1.00
Madison—
4ks
1910-1949
J&D b 1.00
Milwaukee—5s 1940
J&J
to 2.25
J&J
1.00
to 2.00
1.00
to 2.00,
1.00
to 2.40
1.00
to 2.00
1.00
to
to 2.50
1.50
to
WISCONSIN
%
%
to 2,85
to 3.00
%
to 3.30 %
to 3 .40
%
2.50
5s Highway 1940-1946—J&J b 1.00
4Kb
1945-1954
J&J b 2.25
4 44s
1940-1943
J&J b 1.00
%
to 4.90
4s 1940-1950
J&J b 1.00
to 2.75
4s
J&J
b 2.50
to 2.75
J&J
J&J
354s 1951 and 1952
3ks
1943-1952
%
A&O b 4.50
M&N b 2.50
A&O b 4.25
A&0,5 2.30
%
3.90,%
1.75
to 2.75
1.00
1.10
to 2.95.
%
to
2.90l
to
2.90i%
to 2.40
%
11.00
1.50
to
1.50
to
2.00
to
%
%
%
%
2.40%
3.50 %
2.50 %
11.50
3.50 %
4.00 %
%
1.00
%
3.50.%
to 2.95
2.00
to
to 2.40
154 s Road 1950-1951
%
J&D
J&D
—
WYOMING
%
254s
244s
4.75,%
5s
.J&D
1.50
J&J
1940-1944
0.75
b 1.00
to 2.50
to 2.10 %
J&D b 3.00
1940-1958
1958-1972-
b 1.00
>p
Natrona Co S D No 2
2.75
Charleston—
to 4.90 %
to
Racine Co 5s 1940 -—-—J&J
444s 1910 1950
J&J
Superior 4ks Sch '40-'44-J&J
2.35
2s Road 1940-1963
to 4.75
to 2.00
244s May 1 1944-1962
to 3.90
to 5.20
to 2.60
Sept 1, 1910-1946
M&S
254s Sept 1
1946-1960—M&S
2 44s Nov 11910-1962—M&N
3s
103
to
to 2.50
July 1948-1952
2.10%
to 2.30
to 3.00
_
b Basis,
to 2.40
to 2.60
4s
1940 1944
—J&J
Milwaukee County—
444s Ct H'se '40-*50 M&N 15
444s Sew Mar 12 1940-19454kscourth'8e *39-49 J&D16
Racine—4 ks 1939-*57—M&N
6s 1940-1941
F&A
to 3.40
to 3.50
3.70
to3.00 %
to3.50 %
to 4.90 %
%
2.90,%
Eau Claire 4 44s 1940-1944-J&J b 1.00
Green Bay—
to 3.30
%
to 3.60
to 2.90
to
WEST VIRGINIA
5 ks L & P 1940-1943.M&N b 2.00
5s Light & Pow 1942-56A&0 b 3.50
4 k T t & Pr 1939-'58
M&N 5 2.00
4448 1949-1968
4s 1939-1953
344s 1943-1953
34*s 19*0-1954
b
J&J b 1.00
1940-1952
4ks 1910-1945
b 1.00
Net
Morgantown 5s 1940-1948.J&J b 1.00
Wheeling—
5s Wat Wks 1940-1952.J&J b 1.00
to 3.30
544s G Osewer 1939--M&N
5s Wat rev 1940-1951 —J&D b 1.60
3.50 %
%
to 3.50
Ask
Clarksburg 5s 1940-1953-A&O b 1.00
Hancock
County—5s Grant
Road Dist '46 opt '32.M&N
Huntington 5s 1944
Oct b 2.25
Mercer Co 5s '44 op *24 A&O 15
3.00
1.40
4ksrefwat 1940-1954--J&J
%
a
6s 1940 1941 L &
5s
%
Yakima—
b 1.25
J&J b 1.50
1940-1955
4k» Jan
Qfin f fl
to 3.30
Walla Walla—
%
Everett—
Revenue
b 3.00
Spokane—
3.50
444s Park 1962
J&J
1.00
48 & 4 44sref 1940-51-- J&J
2.50
344s Ref 1943-1954—J&J
1.00
444s 1940-1954
M&S
1.50
554s 1940-1953—
J&J
58 Imp Mar 1 1940-1942
1.00
Spokane Water Revenue—
4 44s-4 4ns 1939-1941—A&O b 1.00
Tacoma—Revenues—
2.00
444s Water *40-'43 (s-a)J&J
2.40
454s EIL&P '42-'46(s-a)J&J
2.00
454sEIL&P'39-51(s-a
A&O
3.00
4s Water 1944-1946
J&J
1.25 to 1.60 %
2.80 to 3.10 %
2.80 to3.10 %
2.75 to 3.00 %
4Ms Gen oblig wat_1939-59 b 2.25
M&N
1946-1950
Bid
Charleston 8D-
Seattle School Dist No 1—
WASHINGTON
To
or
Bonds
Net
Ask
to3.25 %
f Flat price.
Insurance Stocks
Quotations are as near as possible for the closing day of the month preceding the date of issue.
Surplus
1938
Reserve
$
Aetna Casualty &
Premium
Capital
$
$
$
Aetna Insur (Hartf) —
Aetna Life (Hartford)
Agricultural (Watet'n)
Allemannia Fire (Pgh)
Anier Alliance (N Y)_
2,385,004
3,466.435
550,000
3,396,613
1.492,496
1,9.43,319
1,425.908
10
1,200,000
10
3,U'M.U<M
500.000
5
Amer
(Read'g.Pa)
Equitable (N Y)
5
(Wash'ton)
100
10
Home Fire(N Y)
In ur (Newark) 2k
10
Amer Relnsur (N Y)_
10
Amer Reserve (N Y
Ame
Amer
375.943
5
10
500,000
950,596
Amer Surety (N Y)_.
Automobile Ins Hartf;
100
(Boston)
Buffalo Ins Co
10
(Bit. 2k
(N Y) 25
(Buff) 100
Camden Fire (Camden)
300,000
7.500,000
21k
City Life (Kan
100
City, Mo)
5
Knickerbocker (N Y)
23 k
8k
23 k
8
375
2,411,373
5,246,165
Lincoln Fire (NY)
Manufacturers Cas'ty
5
Louis)
10
City of NewYork(NY)
5
City Title Insurance
Colonial Life (Jersey
100
City)
_
Nat'l
Columbian
Merch Fire
(New
I
1
J
New
New
400,000
1,500,000
150,000
2
503,712 116,135,536
2,073,653
1,478.210
Z20.065
900.000
22 k
6k
690,326 tl8.279,790
145
3
7k
160
J
1
637,530
1,000,000
1,381.316 t20.156.811
29k
30k
2,507,100 i25,045,367
34 k
36 k
23 k
25"
Fireman's (Wash'ton)
Firemans Fund (S F)_
20
Firemens Ins (Newark)
Franklin Fire (Phila).
5
2d preferred
Gr
Amer
Indemnit:
(New York)
Great Amer Ins (N Y)
Halifax (Halifax. N 8).
Hanover
Hartford
25
5
5
10
10
31
Fire
(N Y)
Fire (Hartf)
36k
lk
»
367.853
815,000
1,500,000 2,500.000
755,095
755,083
4,000,000 12,118,773
7,317,529
2,400,000
3,750,000 48,637,375
1,000,000
1,841,655
2,000,000 9,488.317
373.575
300,000
7.'500,000 15,836,187
9,397,690 8,479,380
3,000,000 9,042.147
1,000,000
6,000.000
500.000
873,549
1,000.000
1,177,049
3,043,075
381,277
1,476,491
11,829,959
2.000,000
5,218.589
5
12,500,000
3,028,627
8.522,631
4.120.384
400,000
830.272
1,125,062
1,000.000
1,207.177
1,605.556
1,000,000
593,194
750,000
1,000,000
5,000,000 21,206,488
4,000,000
8,066,984
200,000
231,858
1,100,000 5,590.574
1.393,574
929,761
14.795,011
6,452,915
96,715
10
No Par Value,
2k
45*
3k
59
49
118
7k
10
10
2
5
20
7,096,478
3
8k
22 k
57 k
8
14 k
124
4k
24 k
59 k
9
18k
130
4,000,000
6.119.385
12k
13 k
1.000,000
1,929,254
1,526.968
33k
35k
10
New York Fire
5
N'eastern (Hartford).
5
Nortn River i n- »a\ Y) 2 44
Northern In- Co(NY) 1244
3(000,000
1,000,000
8,322,928
4,548.721
2.322.932
43 k
46
2.433,796
1,922.983
2,C 0,000 13.8U2.274
1.000,000 5,315,714
2.236.556
5,831.891
4.794,244
3k
.
..
1.500,000
10
1.000,000
25
5
1,000,000
5
15
1,000,000
1,200,000
16k
26
101
17k
4k
27k
1.011,481
105
587,679
2,000,000
1,000,000
44
15
1917,070
62k
83k
9
24k
27k
38k
12 k
40 k
13 k
20
22k
65
68
10
10
j
—
Rochester
2
10
St Paul F & M (St P).
Seaboard F & M
25
ety (
Security
N H
Hav)
Springfield Fire & Mar
(Springfield. Mass)
10
.
.
Stand Fire
10
10
25
78
56 k
34k
anty (Baltimore)
U 8 Fire (New York).
37
41
U S Guarantee Co
2k
19k
3k
20k
Unlver Ins
i
(N Jl
J)
8
West Coast
Life (8 F)
fe
5
10
1.000,000
1,060,041
f Consists of $341,550 $4
Stuyvesant Fire (N Y)
17
Sun Life
68k
27
831,574
21k
24 k
25 k
3
5
100
Travelers Fire (Hartf) 100
U S Casualty conv pref
2
Ass'ncejOas)
9,594,343
669.168
855,000
25
218
6k
32 k
4,012,609
29
12.033,372
5,000,000 13.740,691
2,122,829
1,000,000 2,057,265
19.089
832,348
500,000
2,000.000 18,118,208 t64.064.391
20,000,000 33,356.461 +836 992853
2,446,031
1,000,000 2,117,312
113
70
3
290
410
7k
Fidelity & Guar¬
2
4
10
Westchester Fire (NY) 244
Ire
Wisconsin Nat
-Life10
14,937,079
2,000,000 9,093,368
9,831,793
2.000,000 18,973,428
2,889,430
2,000,000 5,336,231
457,694
400.000
1,200,615
225,000 122,982.425
375,000
5,492,963
9,174,888
1,000,000
t7.390,380
549,305
400,000
20
52
60
15
4
33 k
15k
30
42 k
1,866,405
1,000,000
4,000,000 23,912.397
1,000.000
814,309
1,000,000
1.000,000
2,000,000 3,839,180
45k
1st preferred, $500,520 $5 2d preferred and $75,000 $5 junior preferred
Not an insurance company,
z April 30, 1939, figure.
cum.
x
(Trenton). 1244
29
67k
302,479
884,075
2,518,622
1,202,436
1.703,257
1,000,000
54k
32 k
x
4,925.656
1,871,071
3.093.912
1,356,309
596.816
5
10
75
117,073
653,589
15
31k
American
(Rochester)
8.357,631
43,558,406
2,264,228
4,932,000
1.856.649
4,528.774
1,000,000
10 3.000,000 7,517,340
5 15,000,000 50,466.464
10
1.000,000 3,161,557
10
iiH
74
5.989.911
10
9k
27k
15k
27 k
29k
10
2,916,924
1,000,000
2,000,000
4,195,948
13,287,,978
1.020,427
4.968.102
32,935.971
12
25
121k
13k
10k
3,000,000
1,530,000
10
1,000,000 4,201,288
8,150,000 24,838,632
2,000,000
1.694,093
10
4,000,000
5,704,764
10 12,000,000 52,819,019
5
10
120
1,000,000
10
ins (Phila)
Republic (Dallas)
Revere (Paul) Fire
Rhode Island (Prov).
44 k
25k
3,239,138
2,698,700
1,628,929
1
(Providence)
Reliance
33
42 k
22 k
10
5
5,355.079
5,493,222
823.786
2,481.657
728,959 tl8.299.023
3,364,167
2,970,904
1,006.536 t33,088,084
231,918
1,050.988
700,000
213,507 tl2.301.598
516,344
1,000,000 1,231,495
8.582,885
6,000,000 38,807,872
1.000,000
1,000,000
1,000,000
400.000
Accident
ReinsuranceCorp( NY)
85k
10k
31
25
(New York)
Washing
ton
27
x
10
Providence
64
1,299,562
J6,885,695
Preferred
10
10
Phila Nat Ins (Phila).
Phoenix Ins (Hartf)..
123
15,466.927
3.609,991
8,654,847
259,259
2,190,597
1,681,180
Peerless Casualty..
Life (Phila)
Phila
9k
128
36k 37
31
29k
6,420,674
12,691,358
13,456,785
6,503,077
2,248,841
916,633
48
8k
42 k
2,372,349
so-called legal reserve or life insurance reserves,
2,081,964
4,878,874
1.000,000
(Milwaukee)
36k
3k
46
9.112,384
19,726.149
971,660
1,750,000 6.204,962
5,000,000 62,314,404
10 12,000,000 51,365,411
(Philadelphia).
21,176,385
Jefferson Stand Life- 100 2,000,000 2,500,000 t67.517.733
20
1,000,000
1,191,986
1,943,445
a
34
1,000,000
2,544,798
10
U S
Home (New York)
Home F & M (S F)
Home F re Security—
Homestead Fire (Bait)
Insur Co of Nor A
32
1
Fire
Occidental Ins (8 F)__
Old Line Life (Milw).
Pacific Fire (N Y)_—
Pan-Amer Life (N O).
32
Insurance
(Glens Falls. N Y).
Globe & Republic
Globe & Rut gers Fire
Ilk
2 k
North westernNational
Casualty
5
(Hammond, Ind)._
Continental Ins (N Y) 2k
Eagle Fire (Newark). 2k
10
Employers Re-ins(KO)
Excess Ins (N Y)
5
Federal Ins (Jer City
10
20
Fidelity & Dep (Bait
Fidelity-Phenix (NY; 2k
Fidel & Guar (Bait)
10
Fire Assoc of Phila
10
Fire & Mar
10k
2k
Cas
Brunswick
(Minneapolis)
Continental
Reinsurance.
1,000,000
400
Northwest Fire & Mar
10
10
Glens Falls
Amsterdam
(New Brnns, N J)
New
Hampshire Fire
(Manchester, N H)
24
Del)-
Gibraltar
share
350
100,000
5
Nat'l Liberty (N Y)_.
Nat'l Union (Wash)..
Nat Union Fire (Pitts)
28
950,969 140,626,515
7,027,579 J205394054
General
Ask.
Insurance
National Cas (Detroit)
National Fire (Hartf).
22k
2,000,000
3.000,000
Georgia Home
Bid
6.021,440 J99,042,056
2.049,258
1,325,001
185,191
110,418
\pref 100
(Providence)
26 k
10
100
(Wilmington,
Assur/com
York)
Merch Fire (Denver).
Merchants & Mfrs of
New
York
Merchants
1,000,000
1244
(Boston)
20k
722,209
Life
Oontinental Assurance
Reserve
10
(Phila)...
Maryland Casualty..
Mass
Bonding & Ins
400
Conn Gen Life (Hartf)
Continental Amer Life
(Boston)
Unearned
Premvn
5
(Baltimore)
O.)
1938
Per
sas
(Wilmin
Carolina
Capital
$
23
22
22 k
4,681,385
75,899 115
7k
881,417
"9k
14
12k
12,083.301
42 k
44 k
1,194,528
24k
2,564.981
25k
28
30
918,486
5,866,118
46k
48k
31
33
9,101,043
7
8
2,398,081
97
3,246.998
100k
615
4,589,103 •605
1,272,601
3,343,740 10,857,420
2,000.000 4,547,339
1,000,000 1,317,678
5,000,000
1,500,000
1,000,000
3,000,000
1,000,000
2,000,000
10
25
N
l.OOO.OUU
200,000
1,000,000
5,561,485
353,581
5.200,522
7,875,522
1,973.048
2,159,517
10,934,125
2,332,123
4,112,115
Amer States (Ind'nap)
Boston
share
102 k 106 k
42 k
44 k
27 k
29 k
74 k
70 k
16.777,037
20,016,996
5,357,42o
Amer Cas
Baltimore Amer
Per
Par
Ask.
Kansas
3,000,000 15,420,899
10
7,500,000 15,600,499
10 15,000,000 20,386,975
25 3,000,000
5,151,548
10
Bankers & Shipp
Dec.
Bid.
Sur
(Hartford)
Amer Fire
Surplus
31,
Unearned
Dec. 31.
Par
stock
t Policy reserves,
closing day of the month preceding the
Quotations are as near as possible for the
Bid.
Bonds.
(Reading,
Pa) 1st extd 4-5s 1945
A&O
Albany Metrop< Jit.au 5-tts 194W
Alden (Hotel) lsi S 5s 1957--F&A
V
( ory
/
29
income 5s
16
Ang)—
Non-cum Inc. 4-5s 1950--A&O
Amer Insur Dn Bldg 6s 41-M&N
Arcade Bldg & Rlty (Seattle)—
1st leasehold 3-6s 1948
J&J
Arcady-Wilshire Co (Los Ang)—
Non-cum inc 5s June I1949J&J
Arrowhead Lake 7s 1944-47-J&D
Ambassador Hotel (Los
Assoc Chain
Store
49
51
59U
61
33
23
Realty—
40
non-cum Inc 6s 1957-M&S
Realty Bldg (Los Angeles)
Income 5s 1948 (w-s)
J&J
9
45
55
Adj
*.
~
—
47
89 U
1st 5s.
Bellevue-Stratford (Phila)—
Book Tower
Hotel
1st sinking find
2d income 6s
6s
fn41
Sept
62
s
21
38
Hotel Lexington units 4s '55.M&S
Hotel Sherman Inc 1st 5s '57_Apr
A&O
George 4s 1950
42
16
17U
32 %
35 %
60
Hotel Syracuse Inc 3s 1955--M&S
Hotel Taft Oorp 5s 1947
F&A
65
14
90
83"
86
1952—M&N
28
31
6Us "46
7
8
53
55
Bldg 6s 1943
100
17
Kramon Devel Co 1st fee &
LaSalle Wacker 5o fixed—
—
17
19
M&S
43
45
J&D
55
Units
Lawrence Hotel
1
6s Jan
--
(Erie. Pa.)—
1948
Lefcouri Mannat
Bldg—
1st fee 4-5s 1948—
58
13
11
f
U
42
4
52
76
..
12
10U
61U
64
22
25
75
20
21
100
102
26
29
,,»,'wi«i>n)
.
2U
3U
5s 1948—A&O
Manhattan
6s
Mercantile
98 U
24
48~"
25
28
Edgewater Beach Apts—
45
Llq Tr Inc 6s w-s '50 Ann Oct
Edgewater Beach Hotel (Chicago)
Cum Inc deb ext 5 Us 41. .M&S /
11 Park Place Corp 4s 1948 M&N
11 West 42d St new 4s
43
32
35
1st 6 Us 1945
M&N
80 Broad St Inc 4s Nov 1 1956...
80 John St extd 4s 1950
A&O f
37
41
27
32
15
,
~6~~
3
23 U
3U
46"
5U
33
24
27
4
83
86
95
98
82 U
5
84 U
8
98
M&N
89
92
1st
conv
f 6s
■
1948
1st fee & l'hoid 4-5s
Neisner
35
43
Inc—
Properties,
f 5Us 1616
Metropolitan Playhouses—
Debenture mtge 5s 1945..F&A
Midland Invest Corp (Mo)—
See Investing Companies.
Montreal Insur Exch. Bldge
1st mtge 2-5Us 1950
&J
Nat Hotel of Cuba 6s 1959.M&S
Nat Press Bldg 3-5s 1950
J&J
Adj mtge Inc Apr 15 4U* 1950National Tower Bldg—
Conv
39U
31
60
75
24 U
37U
37
40
70
s
Merchants Nat Prop 4s
____
3
23
37
J&J
*58.J&D
Metropolitan Chain Properties—
Sec
45
8
1942
21
60
f
Marshall-Wells Bldgs 6U8'47 F&A
Mayflower HoteK P O) 6b 1950..
Mecca Temple 5s
Eastern Ambassador Hotel units.
1940
Mark Hopkins Inc—
1st Income 6s Feb 1 1952
24 U
90
3
1948.M&S
F&A
Towers 6s
(The)
69
Theatre
Office
Marcy
Bldg Corp 1st ■ f 3U-5s__ .1940
(Oliver; 6s 1939.M&N /
De Paul Hospital 1st & ref
3-3U-3U-4s 1939-1947—Q-Feb
Detroit Hotel 6Us to 1941. .M&S
Detroit Leland Hotel 5s Oct 1 '52
Dorset Hotel 1st partic 2s 1957—
Drake (PhLa) 6s w-s 1959
Bros
s
Realty,
1959.A&0
Inc—
f deb 6s 1948—J&D 15
New Weston Annex 3-4s w-s 1945-
63
66
29
29U
6U
72 U
J&D
23
25
A&O
39
43
5th Ave & 28th St Bldg 6 Us 1945. f
5th Ave & 29th St Bldg 6a 1948--.
5th Ave & 55th St Bldg 4s *55 w-s
1st mtge 2-5s 1955
N Y Majestic Corp 4«
N
22
53
19"
17
Y
Postal
9
22
U
1%
41'
46
32
36
28
28U
102 U
70
105
Nominal,,
k Last sale.
16
56
23
46
49
81
...
f 5s 1962.
A&O
Oct /
Ann
67
5
36
19
70
57 U
83
6
20
76
14
Schulte Real Estate 6s 1935-
..J&D
Without com stock
J&D
6s debenture 1951—On Sept
Schuyler-Hudson 4s 1947
SeviUa-Bilt Hotel 7 Us '37 ctfs...
Shelburn Inc(AtlCity)6Us'40 J&J
Sherneth Corp 3-5%s (w-s) 1956.
60 Park Place Bldg 3Us-5s..lW47
Sixty-one Broadway Building—
1st s f 3U-5s (w s) 1950..M&N
Income 3-3 Us stpd 1955.M&N /
Speed Building (Louisville. Ky)
Income 6s 1945
M&N
12
12
22U
59
1U
7
12U
34
27
29
1
3
40
94
Stanley-Mark Strand 6 Us 1941
90
Stanley Real Est 5Us '45
J&D
State-Randolph Bldg (Chicago;—
6U
5Us 1942
M&N /
Steuben Bldg (Chic) 6s 1943 M&S /
3
Stevens Hotel (Chicago)—
Income 5s W-S 1956
/
29
Stone & Webster Bldg (Boston)—
100
5s
1947
M&S
Strauss-Manhat conv 6s '33.J&D /
32
Taft Rlty (New Hav) 6s*40 A&O /
23
25
Income 2s w-s 1951
Nov
80
10 East 40th Street Bldg 5s 1953Non-cum inc 6s 1958
J&D /
7
30
1088 Park Av Corp 2 U-5s'53 M&S
Textile Properties—
—
_
—
7U
30
•*Wi'
'
30"
82
9
33
1st 4-5s iw s) 1958---,-.M&N
Textile Crafts Bldg 6s w s 1944..
30
14
18
Trinity Bldg 5Us 19XE
J&D
Trinity Court Bldg 4s 1941.M&S
35U
39U
46"
84 U
47
2 Park Ave Bldg 4-5s
2d fee 3s 1946
1946.J&D
Ann Dec /
10U
23 Lexington Ave 2U~4s '50.F&A
29th St Towers Bldg 3s 1942
/
2124-34 Bway Bldg 5—1043 /
14U
20
38
80
Van Sweriogen Co—
1st 6s 1935
-F&A /
A&O /
33
6U
35
7U
18
22
5U
19
2
21
50
52
8
4
Wabash-Monroe Bldg 6s 1953
98
67
69
Wadsworth Bldg(NY) 6s *53
54%
55U
40U
47^
33 U
34 U
49M
39U
13
16
49%
35U
38U
51%
41%
11^
12 H
16
19
5
'.
1959
2-6s July 1 1956
An Mar
Roxy Theatre 6%a to 1940.A&O
1st 4s 1957
M&S
Russ Bldg. (San Fran )6s'51 F&a
St Charles Hotel (Atl Cy) 6Us '45
St Louis Post Off 5 Us 1938.A&O
San Fran Paramount Corp—
5s.
1943
J&J
31
41
,44
J&J
A&O
Wallbridge Operating Co (Buff)
Income 3-4s 1950
Ann Feb
Waldorf Astoria (Hotel)—
Non-cum inc 5s 1954..
M&S /
Wall & Beaver St Corp—
1st 4 Us w-s Nov 1 1951..-J&J
Warner Bros Hollywood Thea—
1st 6 Us 1941
M&N
Washington Properties inc 7» 1952
Westchester Bond & Mtge 5U®-- f
Westingliouse Bldg 4s
Woodbridge
7s 1940
n
80 U
19%
6%
—J&D
(w-s) 1956
F&A
A
1st & cell sf 63 1938
North Station Indus Bldg (Bost)
/ Flat price,
-
U
Van Sweringen Corp 6s '35-M&N /
Varlck St Sta P G (N Y) 6s 1941
Service Station—
1900 Rittenhouse 8a (Phila)—
1st cum income 5U« 1945-J&D
a
18
Tyler Bldg 6s (w-s) July 1 1953
U S Realty & Impt 6s 1944-.J&J
14
54
18
5H» 1937
York Title & Mtge—
5U8 series B-I
5 Us series B-K
5U« series C2
5 Us series CW-1
5Us 8cries FI
5U® series Q
1st m
14
11
2480 Bway Bldg 2d mtge 3s 1044.
5U
70 U
12 U
New
20
40
34
Stamped
N Y Athletic Club—
Ferry Station P O (San Fran)—
J&J
Midland
68 U
65
66 %
1963
(Newark)—.
Bldg 6s. 1941—M&N
Loew 8tate Bldg (Los Ang) 6s '42
Lombardy (The) 6s 1942
M&N
London Terrace Apts 3-4s'52 J&D
Lord Bait Hotel g m 6 Us '45
1
Lord Nelson Hotel s f 4s '47.M&N
fiords Court Bldg 5U« 1942.J&D f
Macrid Realty 3s
Madison Inc (N Y O)—
Mtge cum Inc 3-6 Us 1957M&N
&
50
44
68
5s series
W ith stock..i
64 U
/
F&
1963
5 Us ex stock
Lincoln Mtge Co
Cum Inc (w-s)
Loews
51
Cromwell
Bldg 3 6s 1946
M&h
51 East 42d St 3s 1956.—On Mar
51 Fifth Ave 4s 1943
A&O
52d & Madison Office Bldg—
1st Leasehold 3s Jan 1 1952
500 Fifth Ave 6 Us 1949
J&D f
Stamped 4s 1949
—J&D
income 5>*s w s
5
49
—
58
20
Lincoln Bldg Corp—
13
10
-
J&J
F&A /
Apts 1st 4s 1951
Lenox Hotel inc 5s 1950
--
Ijewis Morris
40
54
Extend 1st 4-6 Us 1948--
80
7
5
38U
13
Properties—
Savoy-Plaza Corp—
3-6s (w-s) 1956
Lefcourt State Bldg—
45
--
41
Robert Treat Hotel (Newark) —
Keith Memorial
'48.M&S
Jagels & Bellis Realty 6s
20
1st extended inc 5» 1950.-J&D
Realty Assoc Sec Corp—
Income 5s Oct 1 1943
J&J
Repub Bidg(Denv) 3-6s'49-J&D
Deb
1943—F&A
54
_
16
Voting tr ctfs for common
Poli-New England Theatre—
1st s f 5s 1958.
M&N
Gen income 5sNov 15 '83.J&D /
Provident Loan Society—
See Investing Cos
Prudence Securities Corp—
Income 5 Us ser A 1961—M&N
5 Us 4th series
Quincy Station P O (Chicago)—
M&P
Income deb 6s ser B 1959.A&O
Rittenhouse Plaza 2 Us Jan 1 1958
Lake 8b Ath Club (Cbtc)
100
lst5U» 4EM&S /
Mtge cum Inc 5s May 1962—Conv cum inc deb 5s May 1967 /
Retail
1st 6 Us
(Boston)
ania Bldg 6s 19X9
M&N f
inc 4s 1959.M&N /
74
33
8
97
(Chicago) 1st leasehold inc
3-5s. 1955
M&S
Congress Square Hotel (Port Me)
6Hs 1946
M&N
—
22
Feb
M&N
'53F&A
Columbus-Venetian-Stevens Bldg
15 Park Row 4s w-s 1952
78 U
24
Construction—
50 B'way
75 U
39
22
6
1st s 14-4 U» 1948(w-s)—A&O
Colonial Apartments 6s 1937
Bldg 4s 1949
46
31
33
50 U
30U
3d Leasehold inc 1st 1945-M&S
Ext income 3s 1952
43
.JAP
.
IV61-
6fe
\
non-cum
Pitts Hotels ( orp
Insurance Exchange Building
Ohesebrough Bldg 6s 1948--A&0
ChlcHerald & Exam 6 Us '50 MAS
Cigar Stores Realty Holdings—
8 f dep 5Us 1949 ser A
J&J f
Circle Theatre extd 6s 1946.M&S f
Cleve Term Bldg 1st 6s 1941.J&J
f
Stamped
Cleveland Theatre gen 5s 1944—.
Filui Center
1°4C
*f-
2d
Plerrepont Hotel 3-4s 1951.-J&J
18
1 1948.
Industrials
870 7th Ave 4Us Jan 1 1957
Eppley Hotels 1st sf 3-fia 1951
Equitable Office Bldg 5s 1952
Deb 5s Legended 1952
Pennsyl
40
64
32
J&D
..M&S
w"
22
36
Hotel St
Central Zone Prop 6s w-s'53 F&A
Chain Store Depot 6s 1940--M&S
Chanin Building—
1st Leasehold inc 4s 1945.M&S
2d Leasehold inc 2s 1945.M&S
Court & Re
28U
leasehold 3Us-4s
Butler-Hall 4%-5s 1947.Q Mar 25
Cent Manhattan Props 6s'46M&8
Colonade
25U
21
_
Y C)
38 U
100
6U"'45J&J f
1941—J&D
Bush Term Bldg—See
38
f inc 3U-68 May
Hotel Drake Corp inc 3-5s
18U
50
20
J&D
7
78
49
F&A
/
13
_5U
75
1st mtge leasehold sf 3s '64-J&J
Park Place Dodge Corp 6s 2-s '52 /
1st fee & l'hoid 6s 1942
38
f 3s loan ctfs 1955
37
35
Park Crescent 6s (w-s) 1955
Park Lexington Co Inc—
Herald Square Rldg
1st
s
54
50
25
22
J&D /
Bid*
M
50
42
8
39
102
25
J&D
5s 1949
1949
1st
Hartford Times deb 4 Up *51 M&N
Hearst-Brisbane Properties—
1st fee & l'hoid 6s 1939-41 J&D
(Louisville)—
Bryant Pk Bldg (NY)
Budd Realty 6s June
6U
Pantages 'Alex) 6s to 1947.M&W
Paramount Bway Corp.—
Harrliiihr
17U
1945--'/
'38-J&J /
5
72
47 U
40 U
18
1940
leaseh
m
13
35
Greeley Sq Bldg 6s 1951
49
Broadway-Barclay Inc—
1st, 2d 1956
In June
Bway Mot Bldg 4-6s 1948--F&A
Bway-Spring Arcade Bldg—
Non-cum 3-5s April 1 '57.J&D
Bway & 38th Si 7s 1945
JaJ
Bway & 41st St Bldg3U-5s 1944
Bklyn Fox Corp inc 3s Oct 1 1957 f
Brown
1st
19
J&D /
110 So Penn Ave (Atl City)—
6s 1944
J&D
165 Broadway Bldg 5Us "51 .F&A
Seesf ctfs4Us (ws) 1958
General s f 2d 3s Aug 1958 F&A
J&J
30
(Det) 2-5s '52-(w-s) i
5U
M&N /
Orp Paramount Corp 4s '57-M&S
Orpheum Th & Rlty 2-6s *46 M&S
Palace Hotel (San Fr) 5s '45-F&A /
85
5U
4
Boston Parcel Post 3s Oct
Postal Serv 5 Us
A&O /
6
8U
t
J&D/
/
Berkeley-Carteret 6 Us '46-M&N f
Blng & Bing deb 6U» 1950 *&S/
Income 7s 1950 w-s
M&S /
Boston
61
7
5Ws 1935
Ben J Franklin 6s ctfs 1933
.»
34
Corp)
1st mtge 2-4s 1952
—M&S
Granada Apt Bldg 6s 1938—M&S
51
56
/
-
37
30U
5U
3U
Bldg (Pittsh)—
2U-5s 1957 (with stock).-J&D
Graybar Bldg ( Ei»m office*- lno—
47
F&A
(Brooklyn) 1947
1st 5s (Long Lsld) 1951---A&0
Beacon Hotel Inc 2-4s Apr 1958--
—
33*
s
103 East 57th St Bldg 6s *41
103rd & West End Ave—
Income 5s June 1 1942
JA J
(Chicago)—
1944
Garrett Buildings
to
20 H
Grant
99
(Ludwig)—
13 U
—
5U
3U
20
55
B-way Bldg 4-5s 1948.J&J
5%b
44
f 5s 1950 (with stk) -F&A
Bait Parcel Post 5 Us 1949—
s
.
1410 B'way Bldg 3 Us 1941.A&0
Fox Det Theatre 6s 1942
A&O /
Fox New Academy of Music
1st leasehold 6 Us to 1941.M&S
Fox Theatre & Office Bldg
Governor Clinton Co Inc (N
Baker Hotel (Dallas)—
Bauman
One Park Ave 2d
6s
—
Assoc
1st
25
Fuller Bldg (GAP Realty
1st 2 U-4s (w-s) 1949
1st mtge coll 5 Us 1957—-J&J
Cum income 6s 1957
A&o
52
25
22
Income 3s 1957
Fox St Louis Theatre Bid*lst s f 6Us 1942—
31
28
47
f fis *51..M&N
22
1400
87 H
84
Bonds.
A&'»
42 Broadway Bldg 6s 1939...J&J
48 St Real'n Corp l-4s__Mar 1952
18
99
J&J
--J&J
1958
Debenture 2s 1963
1st
73
—
Cum income 2-6s July 1 1955-Allien Owners Corp—
Bid.
Ask.
Olympic Inc (The) Seattle—
1st 6s 1943
—M&N
1500 Walnut Corp (Phila)—
1st 6s 1950
64
26
date of issue.
1528 Walnut Corp 6s (w-s)
40 Exch Place 5Us 1956
M&S
40 Wall St Bldg 1st 6s 1958.M&N
Abraham Lincoln Hotel
Allerton N
Bid.
Bonds
Ask.
70
101
ESTATE BONDS
REAL
lu^
..%»
1946
—
—
—
*»
93
59
60"
a\o
69
20
73
A&O
23
26
A&O
20 U
16
Banks & Trust
Companies
STATE AND NATIONAL BANK STATEMENTS
Quotations in this department are given per share, not per cent, except for stocks of Canadian Institutions, and are
possible for the closing day of the month preceding date of issue, though often are nominal. An asterisk (*) denotes
as near as
sales.
Figures of deposits, capital and profits for the National banks
from the Comptroller's last call; for all other insti¬
required. For
taken from the latest weekly statement.
are
tutions they are the latest obtainable, direct returns being procured by us where no periodic statements are
the
Clearing House banks of New York, deposits
•
Hanks
June 30
State
ALABAMA
Capital
are
Institutions
National Banks
June 30
State
CALIFORNIA
June 30
Institutions
June 30
Qross
Surplus &
Profits
Par
Deposits
Bid
Oross
Surplus &
Profits
Ask
Capital
Deposits
Par
Bid
Ask
Nomi nal.
Birmingham—
Per
Bank for Sa vs. & Trts.
Blrm'ham
&
100,000
104,396
2,043,421
500 000
Tr
,156,418
29,408,380
Nom inal.
Per share
share.
Sacramento—
50
$
Capital Nat Bank... d
Sav
Common
al .743.000
Preferred
Industrial Sav Bank. d
125.000
First National Bk—
Common
3,600.000
Preferred
6,300.000
2234
81,700
1,194,217
61,951,793
/ 25
125
375,000
1,000,000
1,000.000
172,705
,437,508
,713,451
3,089,191
25,253,974
21,231,461
25
300,000
267,629
810,212
4,350,277
19,341,760
52
100
,198,734
2734
48
{5«°
First Nat Bank
Merchants Nat Bk
50.000
246,000
145.000
2334
100
re cent
60,843
100
sa
127,612
3,910,308
50
dl,750,000
757,631
25,007.188
250.000
490.000
600.000
270.000
783,384
13.205.460
193,201
59,391
8,907,338
3,160,506
100
~90"
100
125
,308,342 198,125,519
,974,565 116.489.134
20
7
80
126
American Nat Bank. d
wan
175,000
Diego Tr & S
1,000.000
100,000
40.000
City National Bank
People's Bk & Tr Co.
400,000
120.000
200.000
342.500
d
Selma National Bank
Selma Tr & Sav Bank d
National Banks
June 30
100
N
100
0
les
20
61
12
125*
10
13
14
Preferred
6234
10
16
83,037
213,236
2,627,614
1,675,282
1,689,761
1,538,817
62,333
211,660
113,600
itao
ARIZONA
Bank of Calif, NA..
100
90
100
100
"*sti'niiont
Per
550.000
Phoenix Sav Bk & Tr
247.500
883,225
179,635
4,278,454
dl8.000.000
6.800.000
& Savs Assoc
4
6
25
50
150"
7K
127^
,370,690 1408306798 12
36 y2
39
,217,422
18,854,965
118,596
100
4,068,734
287,371
100 "212"" 216"
4,517,953
171
487,682
174
100
17,921,803
.193,747 142,596,896
290
100 265
.000,889 163,513,949 1000 10,100 10,500
385,218
90
100
8,473,977 100
50.000.000
1,500.000
500,000
Bank of Montreal
1.000.000
Canadian Bk of Com
1.300.000
Crocker First Nat Bk
6.000.000
Tbe San Fran Bank.
6.000,000
Pacific Nat Bank
d
980.000
Wells Fargo Bank &
Union Trust Co
9.000,000
Yokohama Specie Bk
1,200.000
Bank of Canton
June 30
189,815
25
125
Bank of America
25
100
Bisbee—
250.000
10 0
)
Bank of Amer Nat Tr
Nomi nal.
Miners <fe Merch Bk.
Phoenix—
First Nat Bk of Ariz.
United States Nat Bk d
San Francisco—
Anglo California
National Bank
2,311,420 17H
15
100
B
Common
25
Security Tr & Sav Bk
Preferred..
Selma—
134.758
Diego—
First Nat T & S Bk__
San
MontgomeryAlabama Nat Bank.
First Nat Bank
Union Bk & Tr Co—
Common
,698,967
183,098
32,434,075
1,984,673
5,489,305
1,395,240
Merchants Nat Bank d
Sumitomo BknfCal.
San Bernardino—
2134
MobileAmar Nat Bk & Tr Co
961.250
Citizens Bk of Sacra.
share
American Tr Co—
Common
7.500.000
7.500.000
Preferred
•_
San Jose—
First National Bank.
Santa Ana—
100
16,074,437 t 20
4,688,419 t 25
Valley Nat Bank—
,698,568 264,650,555
380,672
5,908,538
093,475 284,707,476
}7
600.000
Commercial Nat Bk. d
827,673
10.500,287
100
270
300
V
120
30
32 X
42 %
46>£
100
Preferred.
Tucson—
Sou Arizona Bk & Tr
1.209.000
J 1,385,879
38,452,729
0
15
re cent
,6 h
sa
les
139,750
145,244
1,631,100 12 h
162,546
9.543,683 /loo
U0O
200,000
1.000,000
529,440
818,222
142,016
4,752,665
11,261,033
2,491,291
10(>
re cent
375,000
10<»
sa
60,001.
143,725
1,677.987
20
100,000
73.000
300,00b
| 119,750
First National Bank.
N
600,000
men...
564.700
435.300
Exchange Nat Bank.
Con
First
National Bk—
Common
Preferred
Stockton—
First National Bank.
...
........
250,000
465,365
9,213,509
100
Stockton S & L Bank
Union Safe Dep Bk
National Banks
275.000
500,000
Common
567,049
100.000
Peoples Nat'l Bank
Twin City Bank
Union Nat Bank—
585,699
300.000
200.000
Little Rock—
Commercial Nat'l Bk
141,755
567,661
500.000
First National Bank.
Merchants Nat Bauk
42,606
141,282
300.000
185,500
d
j 356,525
667,500
411,284
100.000
June 30
83.787
400.000
National Banks
June 30
2,436,851
7,659,988
10,249,645
100
100
25
20
10,714,508
3,850,683
1,296,160
N
0
25
re cent
25
sa
les
•20
11,665,560
120
17,932,903
Common
Preferred class A__
50
880,515
CALIFORNIA
State
100
~350" 466"
Institutions
726,934
253,799
17.592.641
3,118,884
Common
5,000.000
800.000
Citizens Nat Trust &
5,000.000
3.000.000
Savings Bank
&
Mer
Na
Preferred
Union Bank & Trust.
Oakland—
Bank of Commerce..
24,000.000
8,500.000
2,500.000
329,100
100
50
N
50 00<<
100
100
les
17
4,325,000 115,739,809
5,277,671 130,240,544
20
22
23
100
369
International Tr Co.
Pueblo—
First National Bank
37,843,001 J100
1100
100.000
100.000
550, OOt
500.001.
2.291,797
2.298,002
50
33,613,489
100
59,066,491
1,289,085
852,505 "ioo
100
25,503,581
100
17,780,413
1,212,815
161,500
20,707,366
2,052,417
1.500.000
.
50
100
132,407
1.805,936
3,777.761
36,335
1.260.000
0 S National Bank.
/ 25
140
33,658
500.00(.
1,785,108
100
N
o
re
cent
sa
les
100
392
J31156.435
571,111,490
2,865,981
<25
38,439.015
18
Citizens Coml Tr & S
300.000
601,975
6,235,698
50
42
30.000
100.000
200.000
Preferred
43
97"
100
a
J 1,075,599
13.487,828
44,574
Security Nat Bank..
300.000
320,626
2,343,883
3,609,320
25
125
j
20
100
1100
a
share, and
of San Francisco. Calif.
$700,006
oi
par
2nd pref. stock.
b March 29, 1939.
25
c
e
First Tr & Sav Bk—
150.000
100
5,005,157 1100
Outstanding preferred stock consists of $1,043,300 1st pref. of $20
Savings deposits.
d Common and preferred stock
500.000
100,660
Sale price.
value and retirable at $50
100
Pasadena-First N Bk d
,
t Controlled by the Transamerica Corp
~95"
50
3,083,802
46,631,724
11,567,015
Vflnnequa Bank
Pueblo Sav & Tr Co
Common
*
t~
2.000,000
300.000
500.000
share.
108,005,095
J3,515,644
Central Bank
Farmers & Mer Sav.
Pasadena—
500.000
79,834
9,018,521
5,535.009
1.000.000 11.734.956
o
re cent
sa
76,764
2,095,531
269,394
Common
Preferred
619,165
350.000
National City Bank. d
Union National Bk
d
California Bank—
Preferred
500.000
American Nat Bk
Central Sav Bk & Tr
Colorado Nat Bank
Common
Preferred
Denver Nat Bank
First National Bank
Per
1.000.000
Western Tr & Sav Bk d
225.000
Los Angeles—
300.000
6,860,508
9.520,832
Colorado State Bank
June 30
Long BeachFarm & Morch E
2,465.537 J100
1100
350,979
432,645
Uenver—
100
2,271,599
11,395,414
Nom inal.
Per share*
Colorado Spgs.
Colorado Sav bank
Colorado Spgs Nat B
Nomi nal
Farmers
les
Institutions
Pine BluffNat Bk of Commerce
Simmons Nat Bank.
Secur-First Nat BkGoramon
o
Nom inal.
Per share•
Fort Smith—
City National Bank.
Preferred
W B Worthen Co
S ate
ARKANSAS
June 30
N
101 >
131
outstanding.
May 19. 1938.
g Quotations for the San Diego First National Co., which controls 97%
of the stock of tbe First National Trust & Savings Bank of San Diego. Calif.
i Dec. 31. 1938.
I Last sale price.
p
Par
a
aloe ICC yeD.
n
New stock.
,
Najun?™mk° CONNECTICUT
TRUST
AND
BANKS
Oct., 1939]
National Banks
State Institutions
June 30
103
COMPANIES
Surplus
Surplus &
Profits
Capital
Per
share.
500.000
265.552
22,581,866
Bridgep*t City Tr co
1.455.000
100.000
2.200.000
149,156
1,276,836
1.614,569
27,394,057
North End Bk a Tr
Common
26.000
a
1st preferred
49,261
40
50
Florida Nat Bk a Tr
Little River Bk a Tr
25
30
32
Miami
m
---
-
b
100
1,691,039
i 250.448
300.000
150.000
234,627
1,282,580
1,012,918
171.016
4,407,046
199,828
2,115,300
156,692
3,746,531
...
Conn River Bkg Oo_
First National Bank.
1.150.000
Glastonbury Bk a Tr
100.000
Hartford Nat Bk & t
Industrial Bank
Phoenix St Bk a Tr.
4.000.000
East Hartford Tr Co
Hartford-Conn Tr Co
Park Street Tr Oo
Riverside Trust Co
.
125.000
Travelers Bk & Tr Co
West Hartford Tr Co
60.000 1
60,000 /
600.000
200.000
Windsor Trust Oo
100.000
Preferred
125
135
35
40
5,644,578
100
First National Bank.
Pensacoia—
200,000
1,020,459
9,117,034
100
500
American Nat Bank.
oit a People's Nat Bk
St. Augustine-
451,863
149,494
5,498,999
3,447,655
100
115
55
400.000
200.000
1,260,487
2,256,140
100
1
Common..
•
21
30
100
Florida
CO 0
1
I
■
1
50
10
63.350
1,010,453
25
"66"
25
50
25
11
43
20
7,849,318
25
36,964
552.493
1.048/52
173,897
950,212
16,599,379
17,478,874
1,860,287
100
100
100
125
100
125
100
120
150
100
60
75
100,000
61,373
1,379,408
100
200.000
305,514
6,569,119
10)
West Falm Beacb At¬
—
lantic Nat Rank-
<m.
—
25
35
6,6n9,616
1,573,525
25
20
21
25
12
15
150
Meriden—
NationalBanks
a
500.000
150.000
100.000
372,520
Meriden Nat Bank..
Meriden Tr & 8 d Oo
140
a
150.000
53,293
5,807
1,467,548
100
Puritan Bk & Tr Oo.
25
10
220.000
164,420
2,736,715
100
90
100
Institutions
State
GEORGIA
15
a
Home National Bank
69.906
107.881
June 30
Prior
Nomi nal.
378.000
preferred
Nat Bank
Trademen's
Nat
28,447,593
1,028,646
9,545,331
11,884,286
100
800.000
750.000
919,301
120"
50
Common.
71
74
170.000
Common
,
National Bank
Union Bk a Tr oo__
Wlnthrop Trust Oo__
Norwich-
82,348
173 800
16,335,723
100
300.000
536,797
4,646,192
192,853
43,284
2,517,187
1,981,880
816,053
100
405,744
168,335
3,344,001
1,737,073
n
300.000
270.000
a
Thames Bk a Tr
6AO.OOI
Uncas-Merch Nat Bk
200.000
o
re cent
50
sa
25
First Nat Bk A Tr Oo
Stamford—
—
mm
690
9,179,711
91,348,214
3,303,641
100
tio
148
15
100
89
6,405,845
2,05.4,976
2.209,792
1,282,606
3,362,501
100
100
3,379,134
91,000
271,126
91,348,214
1,508,000
7,405,590
100
100
3,379,134
195,540
265,837
91,348,214
4,811,162
4,400,639
10
15
16
100
80
85
100
50
55
103,328
1,592.192
100
30
50
200.000
r5.000.00«
110.000
500.OOO
e
—
100
200.00'
Otly Bank A Tr Oo_.
mm
10ft
300.000
75.000
Vferch A Mech Bank
Macon—
Oitiz A So Nat Bank.
120
260
—-
3,732,254
31,325,333
850.OOo
.
19
110
e
fourth Nat Bank.
lome Savings Bank.
les
100
100
31
833,353
125,096
151,000
40,505
378,460
r5.000.00D
e
400.000
vdumbus Bk A Tr_.
First NatBk of Col_.
100
91,461
344,800 i
o
30
638,969
3,379,134
159,067
750.000
Mtlx A So Nat Bank
Nat Exchange Bank.
Columbus—
104
100
16
10
342,486
3,020,280
e2.000.000
Augusta—
Georgia RR Bk A Tr
2,996,122 1100
1100
1,163.309
a
Trust Co of Georgia.
•
1.458./0(
15
UOft
475.000
990,000
Ga SavBk ATrOo.
Bk
Preferred
un a n Haven Tr Co
Hew London—
Nat Bk of Commerce
New London City
tio
38,108,532 /10ft
1.000.000 11,118,616
Preferred
53
50
share
100
Fulton Nat Bank—
125
50
118,483
791,338
3,379,134 91,348,214
4,684,751 114,668,286
200.000
Cltls A So Nat Bank. r5.000.000
First Nat Bank
5.400.000
M5
45
920.000
Conv preferred
New Haven Bk nba
Second
•1,086,597
■'
Per
American Sav Bank.
31
29K
50
f
882.000
Common
June 30
Atlanta—
Mew Haven—
Amer Bank 8t Tr Oo.
llrst Nat Bk a Tr Co
100
100
West Palm Beach
FJa Bank a Trust Co.
6100"
100 ylOO
170
100
11,142,149
3,750,533
1,599,362
317,508
Tampa—
Broadway Nat Bank
70
"i4"
\ 100
824,769
283.988
131,709
200,000
100.000
1,250.000
Exchange Nat Bane.
First National Bank. a1.150.000
First Sav a Tr co
500.000
"29"
75.000
200,000
31,411
42,024
Florida Nat Bank...
275
30
25
26
100
Exchange Bk St Aug
60
/ 25
2D
St Augustine Nat Bk
St. Petersburg-
28
25
100
71 197,305
I
68 000
Rank
Patm Beach
t
Bo End Bk & Tr co—
Common..
100
5,587,065 / 20
25
261,397
37,370,672
1,922,551
45.549,745
2,506,999
3,319,680
1,996,399
211.003
250.000
Simsbury Bk a Tr Co
14,769,296
269,343
1
1
25
tlOO
3,367,627
8,282,580
15,075.513
1,676,348
171.715
123,415
100.000
1.600.000
100.000
4.000.000
100.000
.
110
720.888
222,854
•
25
1.760,667 j
Hartford—
Capitol Nat Bk & Tr
44
100
100
Beach
Preferred
165.000
99.500
Common
25
100
300,000
I
100
100
100,000
1100
25.000
130
100.000
100,lh)u
400 000
First
National Bank
Orlando—
First Nation'l Bank-
85
75
25
share.
125
125
3,038,014
35.877,228
30,124
10,458,076
2,282,997
132.000 I
40
I
122,500
2nd preferred
hH
100
129,740
864,340
81,370
349,236
102,737
200.000
1,200.000
First Trust Co
6K
7 H
West Side Bank—
Preferred
Per
Amer Bk & Tr Co...
First National Bank.
Preferred
Ask
Bid
Miami—
Nomi nal.
Black Rock Bk a Tr.
Par
Nomi nal.
BridgeportFirst Nat bk a Tr Co
Common
Gross
Deposits
Ask
Bid
Par
June 30
<&
Profits
Capital
Gross
Deposits
Institutions
State
FLORIDA
June 30
mm
mm
—
mm
-mm
~
153
16
110
100
80
85
100
123
128
100
35
40
100
210
225
tio
15
16
10
Savannah—
First-Stamford Nafl
Bank a Trust Oo.
1.000.000
1,412,958
200.000
700.000
709,264
994,485
12,553,5^8
5,645,923
9,324,326
100
Fidelity TltleATr Oo
600.000
899,297
11,478,302
100
250.000 I
230,700
Stamford Trust Co..
100
145*
155
Cltls A So Nat Bank
225
145
100
Liberty Nat Bk A Tr
155
9avann ah Bk A Tr
r6.000.om
500.000
655.0(0
a
Citizens Bk A Tr Oo
Common
CltlB a Mfrs* Nat Bk
150
Waterbury Nat bk—
Common........
Preferred...
Colonial Trust co..
1.000.0011
3,145,124
Watorhurv Trust Co
son oor
194,266
5,308,280 r
9,446.393
3,566,076
National Banks
32
250
ion
130 00ft J
24
23
25
32
100
I
264.000
200,000 1
Debentures.
Waterbury—
55
State
IDAHO
June 30
Institutions
June 30
65"
Nomi nal.
SoiseCitv—
Per
share
Idalst NatBk ofBoise
National Banks
DELAWARE
June 30
institutions
Stair
750.000
Common
June 30
Preferred
588,000
First Security Bank
Nomi nal.
Per
Wilmington—
Farmers' Bank
210.000
500.000
316,761
4,115,750
Industrial Trust Oo.
625.000
1,500,646
Union Nat Bank
203.175
685 *25
Central Nat Bank...
880,923
2,782,411
1,021,003
4.000.000 12,146.870
Delaware Trust Co..
1,000.000
1,500.000
672 600
Equitable Trust Oo.
Security True* Co
Wilmington Tr Co..
.
1,930,910
20.973,352
2,970,492
3,579.281
11,779,725
18,865,797
9,876,060
73,865.736
100
Boise Trust Co
125.000
0
re
1,236,197
48,809
N
cent
26,801,070
74.680
| 818.003
100
100
sa
les
100
share
110
50
al. 100.000
22,472,731
300
25
State
ILLINOIS
Institutions
June 30
68
100
National Banks
41
25
165
25
130
220
Nomi nal.
65
60
June 30
50
Per
Aurora—
140
lurora Nat Bank..
160.000
230
Merchants Nat Bank
300.000
Old
Second
Nat Bank
379,300
a
189,346
265,286
80,126
44,631
221.146
257.915
171.147
3,608.659
62,622,136
5,033,804
6,692,643
2,350,961
7,975,037
137,073,370
N
o
100
re
cent
100
1,189.665
2,785,896
6,447,591
2,567,683
76,602
1,443,586
share-
100
4,219,756
5,262.066
3,314,722
sa
les
Belleville—
Belleville Nat Bank
National Banks
DIST.OF COLUMBIA
June 30
Other
Institutions
Hirst National Bank
300.000
a
St. Clair Nat Bank—
Per
Washington—
>ity Bank...
145,000
a
475.000
250.000
a
Columbia Nat Bank.
Bank of Oomm a Sav
Hamilton Nat Bank.
100.000
1.000.000
Liberty Nat Bank—
530.000
Lincoln Nat Bank—
McLachlen BkgCorp
400 non
Nat
Bank of
345.000
a
Wash-
1.050,000
200,000
800,000
Nat Capital Bank
Nat Metropol Bank.
82,796
457,337
551,779
313,731
956,648
462,468
925,315
221,766
709,929
203,324
1,942,055
1,992,586
9,337,306
4,858,323
3,480,213
26,303.8 3
6,917,091
10,172,493
5,500,738
9,029,970
2,456,210
23,413,545
10
23 X
195
100
-
-.
-
205"
26 H
20
174
100
vi
28
50
184
143
—
m
—
—
m
Common
Preferred
3.000.000 15,432,698
1.100.000
530.0O0
451,720
a
528,000
394,798
3,400,000 5,401,271
a
100
255
250
272
iioo
100
60
63
100
169
100
230
1.000.000 12.104,765
500.000
1,267,542
2.000.000
1.830,203
1.000.000
1.000.000 2,534,741
Income debentures
15,332,128
/100
175
Munsey Trust Oo
Union Trust Oo
6,206,520
100
50
Wash Loan a Tr Co.
230
50.000.000 142250288
Preferred.
25.000.OOO
—
-
102.000
69,094
.
mm
m
Preferred
Drexel State Bank..
175
'
..—.
205
—
•
250
June 30
Florida Nat Rank
10
50,000
1,051,455
1,441,492
1,364,692
30,505
51,625,863
27,840,224
36,359,492
1,069,443
100
100,000
186,033
1,976,212
25
l.500,000
Barnett n b of Jack.
<71.500.000
Spr'field Atlantic Bk
100
25
q
215
30
35
"i00
10
10»
Include*
preferred stock
or
with
the
Barnett
National
Bank ol
li
I
r
New
stock
Last sale.
Combined statement.
y
Stock all owned by Travelers Insurance Co.
x
Ex-divJdend.
75
77
b 33 **
200'"
18
40
22
26
100
140
100
232
150
238
22
100
175
205
100
16)
170
11
12
15
Florida.
29. 1939.
18
118
175
Member id the F'orida National Group.
i March
95
15
110
20
30
Affiliate of the First National Bank of Atlanta, Ga.
h Affiliated
25
100
debentures outstanding
share.
85
100
1
442.500
dd.
,000
t Trust funds.
Lakeland—
Florida Nat Bank..
30
205
20
40
Retirement price.
g
Per
Atlantic Nat Bank.. d3,000,001)
20
100
t Branch nf Savannah.
e
Nomi nal.
Jacksonville—
275
150
100
3.038,416 I
98 000
a
d Member of the Atlantic Group In
FLORIDA
125
Sale price,
b
June 30
30
250
100
425,260
3,080,938
175.013
7,487,672
Drovers Nat Bank.
1,032,508 26,201,366
30 000.000 37,266,525 1012865375
PMrst National Bank
200.0m i
""'rat Nat Englewood
5,221,035
789,275
900 noe
T-listed Exeh Nat BV
248,921
6,219,992
20ft OOO
I-O National Bank.. a
87,675
2,935,354
a
National Banks
100
100
1212371248 / 33',
\33',
507,379
61,948
77
.00
109,617
87,424
300.000 i
189,954
4.000.0011 3,161,085
100.000 i
...
m,
100
100
80
10,' 94,376
23,217.061
i380,000
rtevurly Statr Shv Bk
Central Nat Bank
Common
Nat Sav a Tr co—
Common
Avenue St Bk Oak Pk
149,102
1.500.000
250.000
Coemopolit'n Nat Bk a
District Nat Bank—
265
94,980,117 1100
8,795,558
7,972,681
48,609,105
2on nrw
Cont Nat Bk & T Co
Riggs National Bank
Second Nat Bank
Secur Say a Com Bk
Amer Secur a Tr Oo.
1.600 000
Common
60
122
100
400.000
a
State
City Nat Bk A Tr Oo
Oont IllNB&TrCo
200
100
a
Aetna
'ustln Statr Bank
27 3
100
100
Bank..
Am Nat Bk A Tr Co.
share.
160
100
350,000
150.000
Chicago-
Nomi nal
Anacostla Bank
100.000
a
Belleville 8av« Bank.
June 30
Jacksonville,
104
BANKS
National Banks
ILLINOIS
June 30
Capital
State
TRUST
AND
Institutions
COMPANIES
National Banks
June 30
Gross
Surplus <
Profits
Par
Deposits
Ask
Bid
State Institutions
IOWA
June 30
June 30
Surplus &
Profits
Capital
Cross
Bid
Par
Deposits
Nomi nal.
Chicago (Concl.)
$
76,123
S
Kaspar Am State Bk
Lawndale Nat Bank
250.000
Common
275.000
Preferred
325.000
Liberty Nat'l Bank
300.000
.
Lire Stock Nat Bank
Per
20
2,486,651
share
J 392,502
12,796,332
(10
11,837,023
25.629,571
100
Nat Bk of Burlington
Cedar Rapids—
200
20
58
1.000.000
110
Guar Bk & Tr Co
Merchants Nat Bank
62
500 .000
160,5
244,158
,092,185
594,292
261,235
71,994
187,037
152,414
393,008
307,538
942,189
200 .000
280.606
200 .000
500 .000
90,724
297.426
,619,178
674.427
259,018
85,704
195,220
85,012
86,180
358,281
215,407
366,174
477,406
,005,146
473,367
77,670
,236,416
Main State Bank
Merchandise Nat'lPk
500 .000
Mercantile Nat'l Bk-
600 ,000
Merchants Nat Bk..
200 .000
Metrop State Ban if
Mid-City Nat Bank
Milwauke Av N't Bk i
200 .000
Mutual Nat Bk of Ob
400 .000
200 .000
400 ,000
_
Nat'l Builders Bank.
Nat'l Boulevard Bk.
200 .000
i
500 .000
National Security Bk
North Shore Nat Bk
i
Oak Park Tr&Sav Bk
Personal Ln & 8av Bk
Pioneer Tr & 8av Bk
Sears-Pom State Bk.
Bkala Nat'l Bank.
South East Nat Bank
2.000 .000
i
750 .000
200 .000
200 .000
200. 000
South Shore Nat Bk.
200 000
State Bk of Clearing.
Terminal Nat Bank.
Unlv St Bk of Ohlc__
120 000
200 .000
i
298 .ooo
300 .000
Upper Ave Nat'l Bk.
Uptown State Bank.
Amalg Tr Se Sav Bk.
Banco dl NapoL Tr.
Harris Tr &
i
400 .000
300 .000
800 000
i
544 .000
200 000
Bk
Sav
i
6.000 000
786 ,000
Lake view Tr & 8 Bk.
Northern Trust Co.
Pullman Tr & Sav Bk
IlieOi—
12,052.558
29,764.813
375.265
200 ,000
Bant Side Tr&Sav Bk
Lake snore Tr & 8 Bk
356,965
300 .000
Western Str.te Bank.
Chlc City Bk & Tr
Drovers Tr A Sav Bk
332,844
600 000
3.000 000
300 000
100.000
300,000
100.000
First Nat'l Bank
Union Nat'l Bank
Peoria—
Cent Nat Bk & Tr Oo
Com Mer Nat Bk&Tr
93,875
695,929
170.808
o
100
110
125
City National Bank.
150.000
235
100
105
85
245
140
112
Coun Bluffs Sav Bk.
first National Bank.
Common
150.000
133
95
Preferred
State 8avlngs Bank.
100
100
85
95
20
22
27
100
100
125
60
50
60
100
175
185
135
25
145
100
16
60
35
80
70
135
100
100
143
170
35
160
30
25
10n
125"
135"
20
19
22
100
100
60
70
205
100
100
100
600.000
First National Bank
824,946
1,082,229
1,452,052
660,000
195
100
200,000
90,000
150,000
Qutncy—
B'dway Bk of Quincy
111 State Bk of Quincy
o
o
21,513
130,533
200,000
174.000
200.000
100.000
50,000
296,000
Debentures
Mercantile Tr & 8 Bk
11'I
Peoples Bk of Quincy
S'thSideBk of Quincy
Sioux
200,000
246,000
Third Nat'l Bank...
o
500.000
I
o
130
100
'
100
299
27
300
300.000
Springfield Marine Bk
500.000
500.000
National Banks
57
Woodbury do fiav Bk
50
52
100
255
535
100
160
170
100
N
Nat Bank
i
Indiana Tr & Sav Bk.
Bank...
100
sa
les
i
500.000
500.000
Preferred
Peoples Savings Bk__
Fort Wayne-
75
18
20
47
50
Lincoln Nat Bk & Tr
1.200.000
Ft Wayne Nat Bank
Common
Preferred
50
30
40
63
65
100
25
35
[
100
60
50
'l20"" 130*
Bk.
People's State Bank.
I .^-Mj.UOO
I
300,000
500.000
i
282.000
Bankers Trust Co...
Fidelity Trust Co...
Common
Trust Co
Union Trust Co
Bk
OUy Nat Bk & Tr Co
First Bank & Tr Oo.
Merchants Nat Bank
St Joseph Bk A Tr
Co
349,000
500,000
745,750
250,000
200,000
600.000
Trust
Co...
40
100
175
50
105
185
115
100
125
135
Institutions
200.000
80.000
120.000
50.000
200.000
175
200
250"
N
o
100
ioo
re
cent
sa
les
10,892,908 uo<
1,041.364
100
584,991
100
3.110,427
100
Tooeka State Bank..
Wichita—
60,028
1,211,949
59,837
194,723
586,395
34,819
39,147
673,294
7,709,109
9,315,909
1,489,032
1,591,952
100
1,345.916
1,221,517
31,509
264,371
26,849.592
24,497,826
1,119,279
2,506,643
100
j, 173,867
3.984,461
I M».
100.000
32,327
1,153.427
i
150
500.000
100.000
100.000
i
First National Bank.
Fourth Nat Bank...
1.000.000
1.000.000
Kansas State Bank..
100.000
200.000
200
225
Southwest Nat Bank
100
160
175
110
110
100
150
110
160
Onion Stock Yds Nat
100
100
100
125
150
National Banks
100
101
June 30
225
100
100
402.452
15,261,733
8,170,689
21,541,682
100
506,372
16,254,977
20
20
100
Common
PpflfflPPArl
i
I
121,582
2.335 ,111
7.591,365 128,271 ,658
198.351
1.177 ,583
914 ,764
25,303
11,105
530 ,747
2,319,770 33,143 ,747
71,346
2,129 ,666
424,939
3,329 ,337
156,934
4,753 ,401
10
sa
les
37,842.260
100
125
14
H
15H
alO
255
268"
100
150
160
100
200.000
First Nat Bk & Tr Oo
Peon-Lib Bk & Tr Oo i
250,000
550.000
150.000
90,750
180.066
385,713
191,695
i
of Commerce.
dank; or Ooi
Common.
Preferred..
First Nat Bk & Tr Oo
105,259
4,931,915
100
110
5.540.231
10
15
18
6,661.894
50
27
87.411
1,669,419
10
5
30
7
265,627
2,898,706
100
125
135
76,608
1,481,560
10
1,145.357
375,190
251,691
230,000
12,076,731
3,059.157
2,333,427
3,640,956
101
153""
3,105,683
1,731,001
2,630,585
59,636,932 1001
9,488,177 100?
100
39,422.569
24,050.233 2M
100
2,504,745
n
300.000
Jecond Nat Bank
Jelon Bank & Tr Co
Security Trust Co
200,000
350,000
1.000,000
150,000
150.000
500,000
"57*
100
107
140
150
100
170
100
59
70
100
305
325
177*
1.000.000
2.000.000
First
225
100
1.000.000
national Bank
Liberty Natl Bk & Tr il .800.000
Se urity Bsnk
300,000
KentuckyTltle Tr C«> ei .000.000
Lincoln bank & Tr
750.000
Stock ^ards Bank
Lou.sville Trust Co
<1 975.000
United states Tr Oo
625.000
j nn i »oo
100
100.000
100 000
*
100
1
4X
10
!
50
100
100
300
180
190""
100
325
335
262
268
386.484
142,295
c
106
"3H
115
100
1,053,451
666,295
129,724
722,584
105,663
4,358,785
15,355,931
1,575.941
16,676,945
1,483,856
100
136,018
505,630
1.656,560
5,901,855
100
105
140
100
100
10
200
7H
Sale price.
a
Union
c
Citizens
e
Affiliated with
100
184.548
5,822,810
665.549
19,182,500
100
100
250.000
Nat Bank—
100
.
Pref. stock retirement price,
Fidelity unified certificates.
the First National
d New stock.
Bank of Louisville.
o
cent
h Member
sa
les
i Common and preferred stock or capital debentures outstanding.
Preferred
250.000
,
1
20
10
of
Northwest
Bancorporation.
I Last sale,
n
750.000
8
35
Newport—
American Nat Bank.
Newport Nat Bank..
10
First
125
Louisville—
Fidelity & Colum Tr
100
2,790,204
4,608,000
10.426,402
4,784,140
5,047,296
share.
477.180
307,431
334,434
Citizens Bk & Tr Oo.
Citizens' Union N B.
100
17,300,364
3,998,133
22,181,915
June 30
dngto
75
100
10
J100
Institutions
'
Per
Citizens'Nat Bank..
OovtngtonTr&BkgOo i
100
'
Slate
KENTUCKY
50
Nomi nal.
cent
100
100
a52X
I 62<
Covington—
o
re
20
38,562,851 /
100
re
Common
250
100
110
100
'
75
125
Union National Bank
100
100
125
150
N
240.000
9
'l20"
100
110.000
90.000
Preferred
Kaw Valley State Bk
Merchants' Nat Bk.
100
Merchants Nat Bk..
Preferred
2.172,539
2,752,757
907,010
426,113
286,195
8,071
72,867
400.000
77.500
i
Nat Bank of Topeka
Scate Savings Bank
June 30
Torre Baute—
Common
5,215,182 ,100
les
7K
1100
50.000
State
Fidelity Sav State Bk
Guaranty State Bank
Bend-
American Trust Co..
Rk
Citizens State Bank.
100
500,000 11,051,155
795,000
1 000,000
1,151,761
i
399,200
74,599
1.000.000
2,642,807
Security Trust Co
Haute
State
,
Leavenworth—
40
15,765,683
1,242,930
1,424,530
1,342,395
1,008,173
12,340,541
1,804,845
1
Debentures
503,283
75,000
cent
Topeka—
Fletcher Trust Co—
Terre
Overview
100
100
100
50.000
65.000
i
re
6,561,333 (100
161.822
109.000
91,000
100.000
-
Madison Ave St Bk
100
73,000
200.000
Corn raon
8,035,160
1.000.000 11,417,025
Marlon Oo State Bk.
Per share.
N o
100
3.592,842
5,106,224
248,424
28.283
16.146,177
3,194.496
o
Institutions
299,393
434.000
150.00C
100
725,000
South
Preferred
E (change State Bank
First State Bank
Manufac'rs
840,938
39,852
100.000
4 000.000
I
200 00'
ent
les
June 30
12,949,505 I 10
\ 10
100
2,950,631
100
1,322,286
255,229
,
Leavenworth Nat Bk
American Nat Bank.
Indianr
300.000
35
20
preferred.
o
re
sa
sa
30
1,162,744
12,529,333
Fountain Sq State Bk
Indiana Nat Bank..
100
—
100
400,000
Common
State
156,207
Indianapolis—
Merchants' Nat
Eansas City
150 000
25,298
1,264.518
200.000
100
10
6,300,000
5,788,971 h\00
100
6.668.196
100
5,964,669
100
2,415,806
77,849
268,211
First National Bank.
Oary—
Bk
100
100,356
50
250,000
300,000
Gary State bank—
-
35
Dime Trust & Sav Bk
People's Tr & Sav Oo
10,033,905
4.617,239
305,000
261,210
409,484
246,387
100
380.000
J
100
Security Nat Bank..
N
400.000
1100
291,391
5,129,991
•mm'l N Bk of K C
663,414
Mutual
50
40,401,934 (100
KANSAS
Mrst National Bank.
17
100
I
alOO
100
2,024,125
Nomi nal.
65
1,838,478
214,000
Old National Bank—
Common..
Live Stock Exch Bk.
412,242
144,577
150.000
250.000
50
loo
State
22,857,525 (100
69,873
°
ciutchinBon—
20
9,950,863
5,229,711
12,382,578
25"
a
rec ent
100
808,846
192,680
31.874
62,096
47,747
754,910
47.259
100,000
500.000
National City Bank.
Class A
jl,022,698
National Banks
4,784,404
618,097
325,182
378,386
500,000
100,000
150.000
146,700
Citizens Tr & Sav Bk
Gary Tr A
125
100
0
Nomi ml.
Per share.
Debentures
(25
2.708.510
550
Ivansvllle—
Lamasco
19,478,402
127.747
265
100
10,789,163
INDIANA
June 30
North Side Bank
J 820,063
alOO
100
400.000
275.000
300.000
250.000
100.000
i
Common
Franklin Bk & Tr Co
27,690,638
300.000
250.000
Toy Nat Bank
Security Nat Bank..
20
SpringfieldFirst National Bank.
Illinois Nat Bank
100
N
120
3,704.916 / 66*,
442,349
290,425
307,919
100
1.560,358 (100
1,278,067
150.000
First National Bank
Live Stock Nat Bank
General
Oo
o
100
Central Nat Bank...
I
100
N
City—
90
Illinois Natl Bk & Tr
Citizens
Valley Sav Bank
100
5,683,128
892,895
638,302
1,437,351
2,619,836
4,290.745
1.739,133
1.750.000 11.030,685
1.250.000
60.00(i n
22,628
150.000
301,417
Preferred
80
639,638
155,963
44,795
45,747
108,613
le
89,172
650.000
Ualversity State Bk.
50
1,595,890
94,819
sa
68,357
450.000
Preferred
Des MoinesBk&TrCo i
tswa-Des Moines Nat
Bank & Trust Oo:
Preferred
Common
cent
100
160.000
Oent Nat Bk & Tr Co
Common
First National Bank.
Amer Tr & 8av Bank
100
3,069,076 (
131.163
100,000
Capital notes
South Side Tr& Sav B
re
1.075,329
500,000
500.000
Preferred
Jap City State Bank
Common
Common
25
100
20
2,959.785
Dubuque—
100
10,241,924
25,304.336
14,746,153
100
500,000
Bankers Tr. Oo—
Common
share.
100
28,993.662
4,824,219
161,367
185,767
j
Per
$
2,358,387
3,039,958
100.000
uarenport—
Davenport Bk & Tr.
Oea Moines—
Common
Jefferson Tr &8av Bk
Swedish-Am Nat Bk.
64,000
36,000
vmerlcttD Nat Bank.
2,000.000
153,095
37,421
60,000
100
1,416,806
7,742.540
1,910,511
115,604
1,960,161
500.000
250.000
100
,269,204 344,261,615
388,117
9,187.571
$
73,093
65.764
200,000
1
June 30
Elgin Nat'l Bank...
State St Bk & Tr Co.
Rockford—
Bank..
160
150
100
4,845,135
5.917,698
18,729,107
16,275,457
6,442,676
3.163,231
11,214,275
5,985,646
11.233,401
6,363,300
16,996,010
7,976,717
4.224,058
8,971,251
7,073,272
18,432,046
9,423,806
3,169,272
7.531,404
818,647
2,569,733
6,636.173
6,408,825
6.347,380
8,431,110
3,515,688
■8,091.293
5.018,792
25.046,389
11,907.147
975,934
247,571,221
313,329
,320,202
200 .000
People's Sav
United 8tate Bank..
Council Bluffs—
Madison-Crawford
Natl Bank
$
125,000
200.000
Farmers & Merch 8 B
15
12
415,604
1,605,762
o
Burlington—
8
4
Ask
Nomi nal.
o
x
Dec. 31, 1938.
March 29,1939.
Ex dividend.
I
(250
National Bank*
LOUISIANA
June 30
NatiZlTu MASSACHUSETTS aweJ»?Tn'
State Institutions
June 30
Gross
Surplus &
Profits
Capital
Capital
Ask
Bid
Par
Deposits
105
COMPANIES
TRUST
AND
BANKS
OCT., 1939]
Gross
Surplus &
Profits
Par
Deposits
Bid
Nomt nal.
Per short,
Baton Rouge—
City National Bank
Common
Preferred-Louisiana Nat Bank
Common
Preferred------New Orleans—
300,000
240.000
...
-
300.000
240.000
j 530,284
J 570,734
10,862,961
20
/10
25
110
10,433,665 rioo
1 80
140
125
Preferred
Hibernia National Bk
Common
Preferred
Nat Bk of Commerce
_
_
_
Common——
Preferred.
Louisiana SB & T Co
Whitney Nat Bank.
-
36,157,957 flOO
1100
90
98
20
21H
899,769
52,940,754
21
23
966,286
54,056,814
15
25
1,000.000
750,000
1,792,115
1,500,000
1.200,000
1,500.000
1.200,000
208,000
2.800.000
120
20
25
2,816,197
206,191
7,131,215 129,174,369
First National Bank.
Commercial Nat Bk.
Oont'l-Am B A Tr Co
1.000.000
1.000,000
700.000
1,085,207
848,625
355,352
6,596,928
100
150.000
120.000
290.000
247,772
168,509
234,693
3,007,076
1,771,304
3,649,997
100
10
20
200.000
300.000
977,366
6,184,521
2,109,263
100
10
275,000
345.000
257,352
N
Gloucester—
3Houe Nat Bk of Glou
ilauces SDATr Co
Haverhill—
Haverhill Nat Bank.
199,675
o
rec ent
sa
les
Holyoke—
"24" "3d"
Common.
Preferred
155
165
100
100
125
140
112
105
55
7,497,096 [ 50
1 50
1
1
t
•
Park National Bank
272,279
Bay BtateMer Nat Bk
Lowell—
600.000
Common
Preferred
Hadiey Falls Tr Oo_.
Lawrence-
2,742,108 [100
1100
180,704
100.000
144.000
di ,400.000
Old Lowell
National Bank—-.
75
70
100
30,498,135
20,281,611
9,025,938
79
904,974
tppleton Nat-. Bank.
Bhreveport—
235
Holyoke Nat Bank—
/20
\20
103
100
6,962,695
291,822
558,431 b 8,216,923
3,673,151
324,783
600.000
Fltohburg—
Safety Fund Nat Bk.
Vf errimack Nat Bank
\20
I
100
100
427.500
800.000
400,000
Jape Ann Nat Bank.
Amer Bk A Trust Co
Common
Fall Elver—
fall River Nat Bank
Durfee Trust Co....
fall River Trust....
Ask
Nomi nal.
Per share.
$
60
—....
9,715,950
20
433,764
6,528,756
25
800.000
523,307
3,937,795
10
15
20
1.000.000
1*715,059
11,157,165
25
22%
25*$
6
mmmmm
25
Union
National Banks
MAINE
June 30
Institutions
State
I
Lynn—
*
June 30
Manr's.-Central Bk__
Nomi nal.
Per
igi
First Nat Granite Bk d
Depositors' Trust Co
825,000
701.725
438,885
727,170
8,611,975
9,890,930
1,000.000
250,935
1,001,348
9,272,392
7,462,462
100
100
share.
100
-•
25
36
••
38
200.000
605,691
600.000
200.000
400.000
476,489
204,*78
253,401
358,436
799,706
13.279,978 i
20
1
600,000 1
500.000 )
20
les
sa
400.000
750.000
100
100
105
25
24
40
29
27
32
20
40
718,000
500.000
350,000
200,000
60
65
75,397
Warren Nat Bank
250.000
MARYLAND
Common.
Preferred
8prin
Springfield Nat. Bank dl ,800.000
Taunton
Nomi nal.
Per
6,076,628
10
600,000 11,200,378 38,494,054
800.000
d
362,400
10,465,900
370,000
d
169,271
3,864,473
287,500
268,431
1.666.738
Carrollton Bk of Bait
80,000
872,669
Oommonw'lth Bank.
209,902
300.000
6.661,507 183,614,222
First National Bank.
4.000.000
519,551
6,516,937
Nat Cent Bk of Bait.
400.000
5,511,752
803,141
Nat Marine Bank
600,000
Western Nat Bank-.
554,754 13,051,627
750,000
Colonial Trust Co
2,034,164
139,767
400,000
Equitable Trust Co. 2,000,000 1,325,075 38,-*69,557
I,170,042 19,562,946
Fidelity Trust Co...
1.000.000
Maryland Trust Co
Common
1,000,000 II.344,942 40.686,667
1,600,000
Capital notes—...
Mercantile Tr Co...
1,500.000 3.893,674 25,128,622
Real Estate Tr Co..
1,53/,486
280,334
600,000
Safe Dep & Trust Co
2,000.000 4,571,315 41,357.142
Union Trust Co
3.000.000 1,699,854 42,595,825
110
share.
4
20
500,000
381,367
Baltimore Nat Bank
Common
1.000.000
194.250
200.000
800.000
50
....
Cumberland—
First Nat Bank..... d
G taranty
75"
10
100
National Banks
50
15
18
71
199,634
5.997.678
10<
Common
Second Nat Bank
100.000 1
99,500
500,000
77,815
125
1.612.679
13
14^
"250*" 260"
60
535
7X
565""
8
*100
*
6.837.739
Common.
.......
Capital notes.....
Frederick—
Oltlsens' Nat Bank..
Farm 6c Mech N Bk.
150,000 I
291,000
118,851
4,070,570
e
934,181
508,647
120
125
25
100,000
119,497
13
1,794,036
412.545
West Maryland Tr..
150,000
208,647
Hagera townFarmers 6c Merc Bk.
Nlcodemus Nat Bk.. d
Second Nat Bank...
90.000
105,847
387.000
200,000
Hagerstown Trust Co
150,000
256,103
253,773
79,716
100
10
1,731,245
5,955,242
Preferred
70
c25
195
10
10
190
8
7
N
Common
—...
Preferred..--.—
Highland Park Trust
o
U» Guardian Tr Co.
re cent
les
Nomi nal.
Per
46%
400
share.
47 %
420
68
74
Nat Shawmut Bank. 10.000,000 20,876,634 200,175,867 12%
26%
27%
25
2.000.000
141
4,779,382 92,639,059
144
Second Nat Bank..
50
464,934 12,887,347
1,000.000
46
50
Web A Atlas N Bk..
100 a295
li.000.000 4,066,163 36.838,574
Boston S Dep A Tr.
100
100.000
241.072
2,333,115
Columbia Trust Co..
50
1,250.000 1,798,935 14,283.637
Day Trust Co.
U 8 Trust Co—
Common
Convertible pref..
Wlnthrop Trust Co..
Beverly—
Beverly Nat Bank..
Beverly Trust Co—
50
1,798,280
33,539,416
None
170
100
Brockton Nat Bank.
50
J13974797
13,532,176
2,557,500
10
100
300,000
100.000
307,860
94,985
4,164,028
61.694,032
100
100
600,000
500.000
638,437
424.210
7,986,240
7,201,459
20
50
712,353 66,908,971
514,653
4,604,183
1,179,199 621,169,007
100
600.000
1
10
10,659,861
185
11%
13%
13 %
15%
f
22,723,474
107
— -
25
41
J
47,105
g
1,721,468 f
I
"12" "H"
2%
5
Preferred
Peoples Nat Bank—
1,000.000
250.000 i
400,000
828^391
365,439
77,511
421,405
20,942,970
9,237,089
3,074,527
20
425
10
19
21
20
75
1%
7
40
26
29
20
24
20
22
5,346,882
20
18
"26"
25
20
106,167
624,653
11,287,432
605,116
8,696,449
20
13
15
20
25
20
10
20
20
1,942,020
500,000 1
180,000
400,000
j
I
250,000
17
1,000,000 12,360,970 47,463,818 1 10
l 10
1,375,000
20
136,619 g 1,035,633
60
2,350,120
393,887
■20
676,911 g 2,902,054
Common
Preferred
25
—
23
19
SaginawNat
17
bank
209,773
7,500,882
20
25
2,440,075
27,982,729
100
245
Stock has to be offered to board of directors.
savings deposits.
Retirement price.
g
outstanding.
Trust balances.
Dec. 31,
1938.
* Units.
77
I Last Sale.
March 29, 1939.
t Affiliate
28
357.000
Sale price.
c
15
A
♦
6 Includes
19
13
1.250.000
Saginaw State Bank. d
27
...
l2~"
Grand Rapids Tr Co. d 400,000
250,000
Union Bank of Mich.
1.200.00U
Michigan Trust Co..
i
152
25
10
/ Convertible pref. stock entitled in liquidation to $20 a share.
160
42
24
! 10
1 10
12,085,068
g
440,869 "16
d Common and preferred stock or capital notes
160
410
10
les
Old Kent Bank—
s
761,218
m/m m.
10
38
24
Nat Bk of Grand Rap
Common
Tr Co
Cambridge—
Nat Bk
100
300
700,000 U,139,973
450,000
100.000
73,665
160,000
300,000
1.000.000
1
I
427,943,781
a
Cambridge Trust Co
County Bk A Tr Co.
Harvard Trust Co...
Everett—
Middlesex Co
1,981,151 658,187,872
0
re cent
Flint—
tfrookton—
Heme Nat Bank....
sa
no
100
20
Oil Com A 8avs Bk. dl .000,000
Second
50 a400
8,047,825
80,801,477
9,683,289
2,010,000 11,630,308 013,772,020 1 20
V 20
950,000
100
324,331
98,991 g
150,000
500,000
689,828 g 5,051,012 100
Genesaee Co Save Bk
MASSACHUSETTS
672,507
Fiduciary TrustCO— d 600,000
i.000.000 3,390,872
New Eng Trust Co..
Old Colony Trust Co f5.000.00U «5,277,737
434,000
400,000
Pilgrim Trust Co—
6,857,338
State Street Tr Co.. 3.890.000
N
991,325
10
Grand RapidsCentral Bank
Boston—
First National Bank. 27.812,500 52,510,806 718.323.926 12%
100
3.000,000 5,678,397 99,638,184
Merchants' Nat Bk.
20
1,500,000 2,863,608 33,739,044
Nat Rock Bk of Bos
100
900,000
226.340
Preferred
Detroit Trust Co—
Nat Bank of Fdnt
June 30
100
309,660
Merch A Mech Bank
National Banks
2,308,340
6,217,773
tfiqultable Trust Co—
—
100
3,998,369
2,043,967
69,999
364,729
750.000 11,127,388
500,000
1.200,000
419,049
500,000
396,001
Bankers Trust Co—-
65
10
June 30
«
Preferred-.-.-
115
4,214,422
1,498,526
state Institutions
300,000
400.000
7,500,000
9,500,000
Common
*15
48,300
150.000
........
9K
51
53
1,800,000 13,375,829 145,917,021 J 20
t 20
3,610,000
50 "85" "90"
3,000,000 5,125,525 134,685,810
434,819 1Q0
36,511
100,000
_
Common
Preferred
Fr'k Town Sav Inst.
8 H
United Savings Bank
100
5,045,635
5,352,350
20
10
10
Nat Bank of Detroit-
Frederick Co Nat Bk
Common
Common
Wabeek State Bank.
100,000
125.000
I
Detroit-
Mfrs National Bank-
Liberty Trust Co—
*
12,003,056 633,892,565 f
Commonwealth Bank <13,800,000
Detroit Bank.-
Michigan Ind Bank
26
50
135
18
10
Nomt nal.
Per share
Common
202,101
100
Bay CityBay City Bank
Natl bk of Bay City
People's Commercial
d
A Savings Bank
Preferred-....—
394.000
15,341,544
5,195,747
25
25
22
67
100
100
10
*
MICHIGAN
June 30
11*
10
100
1.000.000
-
(.
2,226,790
4,670,033
3.000 OOO
42
20
25
100
25
65
56"
80
30
320
63
25
25
30
Tr Co
"lass K
Peoples Bank—
Capital notes
Bk A T Co
Worcester Co
Common
—
50
2
10
55
10 k
10
1,109,049
259,543
10%
100
—
Machinists' Nat Bk.
Bristol County Tr...
Mechanics Nat Bank
""55""
100
263,028
321,153
600,000
300,000
10
15,259,867
30,190,208
15,085,244
14,7011,952
2,358,838
Worcester-
20
Preferred
Calvert Bank
Canton Nat Bank..
10
10
1
742,130
3,313,711
1,415,092
1,939,954
101,627
1,500.000
1.000.000
50
'
6,480,777
...
We st Spring fluid Tr
June 30
Baltimore—
Bait Oomm'l Bank..
50
948,922
Naumkeag Tr Co—
Union Trust Co
June 30
8%
100
128,538
250.000
200.000
1,858,227
3,107,833
—
Springfield 8 D A Tr.
Institutions
Statr
37 %
Peabody—»
Tilrd Nat B*T Co..
National Lanks
48 H
50
7,068,202
20
9,640,541
5,886,592 12%
237,732
765,000
500,983
first National Bank.
45
50
9,226,518
4,338,948
5,175,863
7,797,033
12.568,721
t
Lynn 8 Dep A Tr Co
Security Trust Co
New Bedford—
20
17
245
350
376,884
3,087,711
5,525,869 'loo
576,012
601,431 6 3,911,265 100
20
751,609 6 9,352,926
Salem Merchants Nat Bank
Portland—
Canal National Bank
Oasco Bk A Tr Co...
First National Bank.
Nat Bk of Commerce
Portland Nat Bank-
500,000
250,000
100,000
400,000
*afe Deposit Nat Bk
N 0
re cent
Merrill Trust Co—
Common..
Preferred.
t
Trust to
Merchants Nat Bk..
Bangor—
Merchants* Nat Bk.
Eastern Tr & Bkg Co
aseex
of First National Bank of Boston.
*
2 55
10G
BANKS
National Ranks
MINNESOTA
June 30
Capital
AND
TRUST
COMPANIES
State Institutions
June 30
National Banks
Gross
Surplus &
Profits
Par
Deposits
Ask
Bid
State Institutions
MISSOURI
June 30
Surplus &
Profits
Capital
June 30
Gross
Nom inal.
Duluth—
Bank of Uomm A Sav
Per
$
100,000
City National Bank.
600.000
Duiuth Nat'l Bk
36,710
332,830
41,712
1,291,333
First A Amer Nat Bb
6,505,059
11,690,331
1,059,897
919,227
100
Nomi nal.
share.
100
100
50
264,952
494,309
46,511
18,925
200.000
2,000,000
k
851,348
7.186,621
1,971,528
31,108,531
400.000
Northern Nat Bank.
1.000,000
Pioneer Nat Bank
100.000
Western Nat Bank.. *
100.000
100
o
Chippewa Trust Co. Jfc
■aston-Taylor Tr Co Jfc
ft
Lfndell Trust Co
100
Central Nat Bank..
Fifth No*west'n N B
k
Minnehaha
b
140.000
e
100,000
First Nat Bk & Tr Co D6,000,000
100.000
Hennepin State Bank b
Marquette Nat Bank k 369.000
Midland NatBk A Tr k
974.375
100.000
250.000
Merc Com BAT Co- 10.000.000
Mercantile-Com¬
100
66*3
merce
Nat'l Bank.
Miss Val Trust Co..
Meund City Tr Co
Jfc
350,000
6,000,000
213.759
Nsrtb St Louis Tr Co
300.000
WebsterGroves Tr..
100,000
5,000.000 14,248,582 123,719,768 J100
1,500,000
41.201
1,457,146
100,000
16,020
1,121,624
50.000
138,616
1,711,503 el"00
100.000
125.000
146,902
2,834,087 elOO
p
54,965
1,282.561
82.600
Preferred
Produce State Bank
2d N'west'n State-
9K
e
University State Bk.
135.62S
62.202
200.000
125.000
American Nat Bank. *1.688,000
Commercial State Bk k
150.000
Drov Exch State Bank ok 200.000
First National Bank.
First State Bank
0tt.OOO.OOO
0
100,000
EmplreNatBkATrCo ek 455,000
Stock Yards Nat Bk. k
300,000
Midway Nat Bank—
100.000 I
Common-.
Preferred
First Trust Co.
477,053
No re cent
National Banks
MISSISSIPPI
June 30
State
20
6
100
85
20
36
100
123
sa
les
e
'20
26
175
100.000
100
100
State Institutions
June 30
12,489,535
1,255,405
12,824,503
o
100
re
cent
100
sa
les
600.000
941,067
43,027
593,369
600.001
286,341
9,009,932 0100
250 000
230.00n
195,733
7,463,064 J100
100,000
Common
National
0...
Banks
i
Institutions
State
NEBRASKA
100
June 30
1
Institutions
i\omi nal.
June 30
Per
loo.ooft
Commerc'l BkATrGo
50.000
Depos Gu Bk A TrCo
Jackson-State N Bk.
297,000
7,947,714
17,809
591,475
504,745
736,400
877,198
11,458,112
7,714,970
260,000
332,500
121,424
202,408
238.000
113,181
10
100
140
Omaha—
First Nat Bank
160
125
150
600.000
300.000
308,748"
3,476,645
3,239,946
4,220,181
100
80
68
51
8
100
125
.500 000
II,744,618
Preferred
June 30
MISSOURI
150
State
165
260
37
160
39
100
180
195
500 000
Packers' Nat Bank:
Common
117.000
Preferred
South Omaha Sav Bk
Stock Yards Nat Bk
20
26,185,917
12,531,830
2,577.873 1100
48,286
,
100
50.000
380.000
Preferred
Institutions
270.000
U 8 Nat Bank
June 30
1100
83.000
Common
National Banks
alOO
150
240
44,485,833 1100
I,215,634
694,862
Common
54
5,716,537
5,148,178
263,067i
549,678
841,289
.500.000
500.000
Live Stock Nat Bank
70
50
10,766,292 f 100
woo
100
20,250,405
100
10,374,452
245,104
1
Omaha Nat Bank—
85
50
Preferred
Nat Bk of Commerce
"16"
100
312.500
290,000
935.000
300,000
First National Bank.
60
Vicksburg—
First Nat & Tr Co
Merch Nat-BkATr Cn
Common
share.
50
/ 30
\40
Pei share.
Continental NatBk—
Merldian—
Oltlsens Nat Bank..
First National BankMer ft Farmers Bank
share
4,804,139 0100
100
2,864.578
100
3,026,530
N
300.00(
First Nat Bk A Tr C<
Union Bk A Tr Co—
Jackson
Preferred
30
Helena—
105*
103^
Capital National Bk636.730
4H
50
—
100
-
—
26
25
Lincoln-
300,000
-
125
Per
Miners Nat Bk
M»ta)s Bk A Tr Co.
Nomi nal.
Oommon
-----
4
n
25
100
2,700,907
10,163,811
2,426,172
222,223
183,032
210,649
150.000
June 30
j
I
79
i\umi nal.
200.000
Preferred
01.000,000
—
32^
76
100
Billings—
Midland Nat Bank..
Montana Nat Bank.
Sec Tr A Savs Bank.
Butte—
First National Bank
4,897,538 1100
\100
0100
303,265
143,000
423.257
107,118
MONTANA
June 30
5,321,682 0100
100
1,879,749
100
983,912 28,260,823
418,778
100
4,629,392
100
2,121,606
79,464
7,599,271 128,582.238 0100
100
119,602
2,207,314
100
8,284,437
238,971
211,827
5,720,402 elOO
19,825
290,000
592,500
100,000
National Banks
Rochester—
First National Bank.
Union Nat Bank
St. Paul-
-
31H
9M
P
Third N'west'n N Bk
4th Northwest Nat'l
100
share.
120
20
Springfield—
Citizens' Bank
Jfc
Union Nat Bank
Jfc
Southern Missouri Tr k
N'western Nat B & T
Common
100
352,034
5.960,568
3,017,316 102,144,682
26,757
2,9 7,210
328,657
4,237,848
224,243
2,879.004
4 f»0 000
119,907
2,370.240 ftlOO
43,924
1,859,030
38,329
1,779,362 el 00
7,796,079 145,818,812 b 20
100
31.302
913,855
6,086,980 100
321,844
566,330 16,958,776 el 00
44,788
1,936,330 5100
100,000
205,698
4,660,753
900,289
15,385,072
361,826
9,164,513
21,073
3,160,684
40,212
3,283,381
260,178
5,911,664
6,391,891 174,724,269
340.000
les
Minneapolis—
Nat Bk
Per
500.000
1.000.000
1.000.000
cent
of Duluth
Blooming"n-Lake NB
St. Louis (Concl.)
T Megraphers Nat Bk
Tower Gr Bk A TrCo
United Bk A Tr Co..
Minnesota Nat Bank
Ask
Bid
Par
Deposits
.100.000
44,142
7,732,815 1100
1100
100
25,583,026
138,954
J,
25
940,354
1,177,502
Nomi nal.
Kansas City-
Per
Baltimore Bank
100,000
600.000
City Nat Bk & Tr Co
Columbia Nat Bank-
68,531
2,120,078
1,947,229 30,054,800
154,412
6,993,750
5,196,369 173,646,494
63,781
1,242,514
4,862,019 125,943,654
1,445,435 21,977,553
89.152
1,721,000
203,787
3,334,659
600.000
Commerce Trust Co
6,000.000
100,000
Community State Bk
First National BankInter-State Nat Bank
2.000.000
500.000
100.000
200.000
lilnwood State Bank.
Merchants Bank
100
320
National Banks
share.
360"
100
72
82
100
135
100
100
100
100
70
440
145
90
100
310
Nomxmal.
Reno-
100
600,0001 1,241,612
Security National Bk
470
330
100,000
225
200;000
Capital notes
16,70:2
100
National
Banks
NEW HAMPSHIRE
June 30
State
Institutions
June 30
194.000
I
334,378
100,000 1
100,000
50,000
200,000
100,000
61,069
9,102,673
100
170
.\umt nal.
Missouri Bk & Tr Co
Common
Preferred-.
Park National BankPlaza Bank of Oomm
Produce Exch BankSoutheast State Bk__
South Side Bank—
31,763
89,402
110,611
50,998
100.000
Common
50.000 1
50.000
k
277,216
639,941 J100
1100
100
6,631,621
550.000
Stock Yards Nat Bk.
Traders'
Gate
City
Nat'l Bank
25,208
1,590,016 /100
1100
100
1,715,693
100
3,006,955
100
2,680,355
100
1,386,440
400.000
Preferred
154,827
115
Manchester—
130
Common
Per
Amoskeag Nat Bank
150 000
200.00'
Merchants Nat Bank
120"
*95"
"65
50
8,517,936 62 ^
k
Jfc
400 00(
SerondNatof Nashub
65
Jfc
600,000
5,926,159
3,217,288
4,260,564
100
N
100
re cent
100
sa
522,053
592,462
551,946
6,169,953
5,991,396
6,610,297
100
2*0
300
100
135
140
100
80
90
225"
200.00(
First National Bank.
Oomraon
New
250,000 1
75.000
100,000
100,000
227,772
18,865
191,512
1,484,625
923,659
2,024,372
100
University Bank
West port Ave Bank-
226,262
277,917
434,099
166,095
107,649
267,917
142,704
68,957
7,181
4,025
7,210
2,967
3,376
7,679
2,950
1,201
424
100
100
Boardwalk Nat Bank
535
100
o
315
100
cent
3,316,165 1100
39,341
1,309,500
N
re cant
100
sa
c
First National Bank
First Trust Co
First St J ofe St 'k Y dsBk
250,000
200,000
200.000
129,000
Tootle-Lacy Nat Bk.
■mpire Trust Co
Missouri VaiiTr Co.
St. JLoUlS—
107,500 If 101,959
Preferred
457 S__
ioo"
235.000
2.000.000
Bremen Bk A Tr Co.
400.000
Cass Bk A Tr Co
300.000
10,200.000
Bk&TrCo
750,000
....
Common
200,000 1
100,000
600.000
Capital notes
Jeff-Gravois Bank-.
Common
les
100
20
78,884
3,466,239
144,793
100
100
17
20
6,869,414
500.000
720,000
o47,094
Plaza Bank (The).
Sec Nat Bk SavsATr
200.000
350.000
153,821
743,475
Common
4
6
15
20
75
33 X
90
420,000
51,881
400.000
217,697
^uth Side Vat Bk—
4,890,646
149,552
1,474,118 /100
I 10
a30
*
1100
38""
Bayoone—
Broadway Nat Bk
69
73
Bayonne Trust
65
75
"15"
Grove Bank..
....
Jfc
Coj
580.500
222,616
5,657,864
100
70
85
169,837
113,651
2,901,235
972,253
10
5
10
5
3
4
200.000
400.000
43,435
406,451
1,866,366
10,009,956
50
100
75
Retirement price
b First National Group.
c Dec. 31, 1938.
a
.
25"
d Owned by r.be Transatnerica Corp.. San
e Membet of Northwest
Baneorporatfon.
1,012,893 /100
uoo
2H
300,000
100.000
Seacoast Trust Co
100
37
10
Asbury Park—
Asbury PkNatBk A Tr Jfc
Asbury Park A Ocean
34 H
95
alOO
11,859,968
6,370,411
10,115,552
7,261,629
4,003,744
12,117,336
Francisco, Calif.
/Capital of the Live Stock National Bank of Omaha, Neb.
20
15
17
100
86
$500,000: capital increase and new title effective
(j
.vleniDer First liank Stock Corp.
50
83
48
51
Jfc Preferred stock
20
20
17
19
24
27
100
130
150
100
60
20
19
Commerc'l
Jfc
253,365
150
(formerly
the Live Stock National Bank of South Omaha), increased from $450,000
No'western Nat Bk.
-
1,286,000 (100
225.000
.184,565
,587
120
589,669
203,168
261,905
500.000
126,000
share.
Equitable Trust Co—
100
20
600,000
A Trust Co
Manchester Bank...
Mutual Bk A Tr Co -
5,905,270
500,000
Preferred
Guarantee Bk&Tr Co
100
2,453,699
36,832
100
713,939
120.000
344 000
100
Bank
Bank
June 30
Per
810
45,862
2,628,599
2,263.409
55,143,729
323,172
5,481,618
205,290
5,850,727
8,561,037 243,028.699
387,133
12,589,774
50,000
50,000
Preferred
A Savs
Institutions
State
400,000
Common
Lemay Ferry Bank—
Southern
NEW JERSEY
Bankers Trust Co—
Jefferson Bk & T Co-
Manufacturers
Banks
June 30
533
92.500
k
Boatmen's Nat Bk-.
Industrial
75
150
Preferred
Amer Exch Nat Bank
Common
First Nat Bank
National
150
100
100
Nomi nal.
200.000
200.000
500.000
100.00C
Burnes Nat Bank..
Baden Bank
les
10M
115
100.000
3t. JosephAmerican Nat Bank.
9
o
100
Atlantic City—
718
97,066
000.one
Rk
NT»*
H»mn
Union Av Bk of Com
Jio
les
9
Preferred
55
718,164
26,491,810
o
Portsmouth—
1,000,000 1
1,000,000
Preferred
share.
931.085
602,565
285,893
Nashua—
Indian Head Nat Bk
Nashua Trust Co..
75
'200
200.000
Manchester Nat Bk
Union Nat Bank—
v
\share.
100
28.639,322
714,862!
135
200
Per
First Nat Bk of Nev. d
Merc Home Bk & Tr
Common
NEVADA
June 30
107
100
3,366,199
5.120.519
to
and common stock or capital
/
Price applicable to 100,000 shares of
of Sept. 15, 1939.
debentures outstanding.
Last sale
n
as
beneficial interest, which in turn
represent 3,500
shares of
$100 par stock of the Mercantile-Commerce
National Bank of St. Louis, Mo., held by the trustees.
o
American National
s
Member
of
the
Bank of St.
Guardian
Paul affiliate.
Detroit
Union
Group
Inc.,
Detroit, Mich.
oct., 1939]
BANKS
National Banks
NEW JERSEY
June 30
Surplus
Capital
AND
TRUST
State Institutions
National Banks
June 30
June 30
Par
Deposits
Ask
Bid
State
NEW YORK
Gross
&
Profits
107
COMPANIES
Gross
Surplus &
Profits
Capital
Institutions
June 30
Bid
Par
Deposits
Nomi nal.
Bridgeton—
share.
Per
Brldgeton Nat Bank.
Cumberland Nat Bk. k
Farm a Mer Nat Bk. k
244.100
575.000
k
249,500
257,160
103,084
Oamden—
FlrstCamN atB ATOo d2.177.891
1,252,750
24,010,121 12*
3*
4*
67.575
1,377.602
1,272,746
35,619,888
10
2
4
3
1
Auburn-
IK
Merchantville
Nat'l
Bank & Trust Oo.
Camden Trust Co
d
222,500
d2.734.760
East Orange—
Ampere Bank a TrCo
200.000
60.280
Sav Inv a Trust Co:
Common
Preferred
95.600
769,165
308,027
25
100
65
70
20
8
9
400.000
Marine Midl'd Tr Co
Brooklyn—State B ank &
200.000
102,484
78,700
371,000
245.000
225.000
Elizabeth—
Bllaabethport BkgOo
d
'
400.000
70,311
178,324
33,993
364,806
353,498
Natl onal 8 tate Bank dl.286.000
Central Home Tr Co d
500.000
Ellaabeih Trust Co.. d
805,858
Union County Tr Co dl. 114,345
Hoboken—
Seaboard Trust Co..
6,797,752
20
5
16.381.613
25
12
3.736,466
4,290,973
12,457.224
40
2*
2
15""
382,846
i,438,625
89,636
Common
48,494,055
100
3,544.368 37*
327,177
1,250.000 i
1.600,000
97.100
100,000
3.400,000 3,223.057
22,094
100.000
33.075.074 f 25
2,725.861
3*
2*
10
Bergen Trust Co
Commercial TrNJ..
North Bergen Tr Co.
Trust Co of n j—
Common
600.000 ii,345,844
4.000.000
Preferred a...
1
2.200.000
2,500.000
Debentures
100
9,299.800
6.050.800
5.738,034 119,038,508
6,442,826 52.466.235
100
50.691.690
10
2,266,558
7,912.476
94.168,436
7.671,638 156.822.036
10
Marine Trust Co....
Kirn ira—
3
18.000.000
nhemunv Can Tr Co
Elmira Bk a Tr Co..
54
50
800.000
800,000
5
r30
30
20
1.014.704
10
First National Bank.
500.000
133.277
4.717.238
100
27
Tompkins Oo Tr Co.
650.000
522.652
9,379,669
25
65
35
250.000
245.000
386,334
12,548.577
i *
25
100
inn
300
15
Jamestown—
Bank of JamestownCommon
1
*
5
r
Debentures
"a"
6
16.817
2,707.384
50
100
7,309,790
25
/50
400.000
798,224
172,423
472,090
592,688
200.000
600.00(1
440,284
125
First n Bk of Rondout
Nat'l Ulster County
200.000
810,845
Bank of Kingston.
250,oop
134,954
2,021.731
1.186,121
4,085,224
6.660.056
6,409.251
50
47,310
390,393
200 oop
500.000
15
150
Rondout Nat
Bank.
150 oop
50
100
State of n y Nat Bk
150. nor
Kingston Trust Co..
550.000
540,072
1.434,729
9.831,478
7,114,237
1,251,452
100
100
25
14
45
2
5
1.433.843 43,748.194
2,076,860 27,231.721
597,330
3.147.606
99,164
2.038,608
1,147,905 34,212.739
8,153.648 148.188.834
1,581.288
18.196,831
152,298
3,105.289
573,612
4,420,784
426.917
10,284,274
100
51
55
14.741
884 000
Mt Prospect Nat Bk.
Nat Newark a Essex
122.837
Banking Co.
National State Bank
3.000.000
500.000
Clinton Trust Co
d
626.980
304.001
Columbus Trust Co.
Federal Trust Co
1.622.501
d7.250.000
Fidelity Un Tr Co..
Merch & Newark Tr.
Union National Bk
2.500.000
United States Tr Co.
West Side Trust Co.
New Brunswick
600.000
1.022.425
336 300
.
\
3*
500
525
100
25 h 16*
.»
8
25
Amalg Bank of n y
650.00*
Bank of New York-.
6.000.000
Bk of the Manhat Co 20.000 .oft*
Bank of Vorktown.
l.ooo.oor
Chase Nat Bank
100.270.no
Comm'l Nat Bk a Tr
7.000.00
«•
7
26
24*
16*
10
—
10
6
19
10
New York City— Deposits N ew York Ci
are
of Sept. 28
1939.
Sur nlus and p
1939 for
for National and
June 30
of banks and trust companies in New Yo
found in our "Rai Iwav" Secti m. pages 2
"l6
2*
8
18*
Fifth Ave Bank
50
25
""19"" "2l""
25 b
10
Nat'l Bank of n j... d
Peoples Nat Bk
426.301
449,828
867.500
300.000
n
25
10,258,528
6,423,454
471.273
North a West Hu dson—
IstNat Bk of Un City d
289.283
Nat Bk of w n y—
Common
1.942.552 f
100
Bkg
50
\ 50
r50
29,497
1.317,419
100
Gutt.»»nb«rg
100.000
Oom-Mer Tr Un City
1.000,000
lou.u' 0
Gutt'b'g Bk & l'r co
Weehawken Tr Co
400.000
Huds TrOoDn City
dl,995.0,0
d
Woodcliff Trust Co.
145.000
Passaic—
Passaic n Bk&Tr Co d2.250.000
34,662
288,857
142,324
355,350
1,037,135
20,415
1,448.200
11.609.074
20
10
1
4.280.836
100
175
8.975.556
10
7
9
28,359,084
1,529,165
25
IK
2K
30
3
2,150,790
411,520
30,549.441 12*
5,625,337 a 25
Trust
1.000.000
7.145
4,228.609
lou.uou
5,621,980
1.164.109
100
533,709
16,535.533
100
re cent
53,387
4.018.577
100
sa
247.600
n
o
ies
Paterson—
First National bk—
Common.
680.000
Preferred
580.000
100.000
j 558,393
293.000
49,065
58,501
600.000
1,310,243
Second Nat Bank
1,500,000
838.248
Paterson Sav Inst...
1.000.000 £2,062,517
Haledon Nat Bank.. d
Nat Un Bk of America d
Paterson Nat Bank..
100
169
95.572,000
55
13.631.307 f 100
1 60
190
1.296,765
60
165'
5,000 op
1,500.000
550,000
date June
336.537
12
2.302.282
20
13,286.553
16.886,461
29,852.789
50
75
50
30
"35"
25
25
30
Common
170.400
500.000
Prospect Pk Nat Bk
100.000
Preferred
45,000
j 486,632
6,182.537
j 133,283
8,550.939 i
.
160
50
1 50
Citizens Trust co—
Common
600.000
Preferred
594.000
u s Trust co—
Common
510,094
600.000
Preferred
750.000
9
25
ll2i.
rl2*
20
16,618,575 (100
) 50
25
n
2.000 000
Trenton537,038
Broad St Nat Bank
dl.000.no*
First-Mech
2,545,605
59,801
71,507
1,236,899
1.5nn oo* •
dl .874.000 £1.688,607
Nat
bk
d3,145.000
Prospect Natl Bank.
Security Nat Bank..
Trenton Banking c<>
Trenton Trust oo..
200,000
200.000
e
100
15
it*
1.256.813
21.950.232
100
20
45
25.722,968
10
1
50
2
2,732,886
2,953,820
1,621,751
10
3*
10
a
Mechanics'
National
Bank..
i
Wondburv Trust r*,
tJ
551,481
100,000
200,000
First Nat Bk a Tr
National
*
a
20
10
63.283,812
9,003,400
8.817,558
64,382,214
309,995.362
25
20
31.700
100
66.491,346
10
•<>-
June 30
on
428,650
353,700
nnn
NEW
YORK
State
60
70
10
5*
108
52*
18980^5302
100
3.418,970
"32" "42""
9*
13*
58*
11*
15*
59*
"13* "14*
25
100
100
100
I2
10
"195
210""
100
10
25
20
"298" 303"
"13* "i4*
"29" "32"
38*
h
51
25
115
5*
40*
53
5*
118
25
200
f
*J
£
^
12
1.
262.900
5*
100
100
""80" "90"
100 1600
1650
S
359.900
3.514,500
100
Sale
price,
f Marine
Midland
Corp.
Only outstanding stock of People's Bank & Trust Co. of Passaic
Includes
security
Per
share
100
650
100
450
460
4,001.225
100
259
270
579.842
22,685,133
50
25
30
27, 1939,
plan of recapitalization and authorization to change the name of
& Trust Co., and increase the capital from
$400,000 to $550,000 by reducing the par value from $12* to $10 a share
and increasing the shares to 55,000.
approved
a
the bank to the Trade Bank
eJMarch 29, 1939.
2,970.687
57,102,425
77,172,352
N. J.
stock.
d Common and preferred stock or capital debentures
Institutions
June 30
Nomi nal.
10
■^c Stockholders of the Trade Bank of New York, N. Y., on Sept.
50
Albany—
1,423.677
5,662,573
50*
20
50
309.800
h Preference B stock.
Mech & farmers Bk.
250,000
Nat Com Bk & Tr Co
1.500.000
State Bankof Albany
2,000,000
^irst Trust Company dl.qho.ooo
4*
105
Is $1 par pref. stock of the Realty & Security Co.
6
Woodbury—
Farm
20
25
50
"22* "24*
7
1 000272316
i
d
15
34
50
10.936.198
22,434.12''
13,641.180
50
100
14*
13
32
""16 "59* "61*
646.826,916
8,118,400
1,018,788
13,653,602
2,000.000 28,805.337 103.629.283
Jamaica Nat Bank..
40
15,954,200
47,872.276
1,036.116
44
32
12*
100
3,781,200
,45129357 735.645.748 I
Debenture notes..
7.225.°65
Trust Oo of Nor am. d 750.000
Underwriters Tr Oo
1,000,000
n y
Jamaica. L. 1.—
40
30
17
7,176.328
Marine Midi Tr Co
5 000 ooo
9,271,801 115,106,395
New York Trust Co 12. *00 000 27.920,385 398,574,226
Pan American Tr Oo
coo ooo
164,929
5,354.564
8avlngs Banks Tr Co d29.997.000
6,362.900 143,613,900
Title Guar & Tr co—
Common
6.000,000
2,497,391
18,877.626
1 s Trust Oo of
1925
"loo" H5"
650.918,898
21,081,442
1.927.883 37,822,627
32.998 440
9.228.520
Convertible pref..
mm
30,1939
21,000,000 71,802.346
Chemical Bk a Tr Co 20,000.000 56,010,855
City Bank Farmers'
Trust Oo
10.000 000 14,625,009
Clinton Trust Co... i
725 ,000
432,300
Colonial Trust co.
1.000 000
499,228
Continental Bk&Tr
4.000 ooo 4,359,811
Corn er Bk & Tr Co 15.000 000 20,482,861
500 ooo
Corporation Trust Oo
407,400
Empire Trust Co
3.500 000 3.560,778
Equitable Trust Oo.
500 000
593,800
Federatlc n Bk& Tr Oo
825 ooo
1,126,614
Fulton tv*t Oo
2.000 ooo
2,836.136
1 000 000
Fiduciary t* ast Co..
1.483.736
Guaranty Tr. stOo.. 90.000 000 182 957601
Hellenic Bk & Tr Oo.
1 .000 000
409,545
Irving Trur.t Co
50.000 000 53.061,484
Schroder Trust Oo
1.000. 000
1,701,875
Lawyers Tr Co.....
Mfrs Trust Oo:
20
39
175
755
_
.
Common
100
725
100 1885
21,983,108
*
8*
40
37
Cent Han Bk&Tr Co
56,275
d
returns
"437" 447""
10
13.55
v
1.000 ooo
671,716 14,822.837
b'kof Montreal Tr Co
1 000.000
651,400
240.500
Bankers Trust Co
25.000 000 80,095.403 1 099948475
Bronx County Tr Co d2.64*>.r00
257,500
dl.150.000
Mid-ctty Trust Co
Plalnfield Trust co.
State Trust Co
100
66*1
c
Bk of Athens Tr Co.
Banco di Nap t»- Co.
128,502
264.927
425,000
d
e
co
record
100
2,084,733 n32.404 537
267,400 n 5,393,500
7 000 op
Corp.
and
30/39
City and Broo klyn m ay bs
206,
207.
02,203,204 205.
3.890,256
54.707.000
09782839 599.832.000
400,00
40
June
di ridend
rk
8,418,152
1.5on.rv
<stor'ln*» n«>t bat.
Liberty National Bk
People's Bk a Tr Co
Plalnfield—
First National Bk.
Plalnfield Nat Bank.
dau
a
9,461,694 142.219.000,17 k
?2,505.343 c24,776,1131—ai
1,769,056 n28,855,2311
25
142.590
Hamilton Nat Bank
of Weehawken
of
Public Nat Bk&TrOo
32,608
j
are
banks,
290,100 n 9.507.300
io,670.186 2129347000 12*
985,700 nl7,721,047 12*
10
280,659 n 2,921,430
2,134,104 i
Preferred
rnfits
d
775,00'
National City Bank. 77 500 *i<
Nat8afetyBkA Tr Co dl .014.30Penn Exchange Bank
d500 oo
Trade Bank & Tr Co.
100,000
42.750
ion
r30
10
4,829,734
100
'31089440 2633348000
Nat Bronx Bank..
^ohroder
250.655
cent
les
rted net
ty hanks are repo
State
0
re
sa
les
10
1
j 132,816
o
N
10
ion
5,949.318
777.749
10,000.00'
g**ace Nat Bk of n v
re cent
100
sa
Preferred.
100
20.700 n6.701,600
'3.782.460 214 528.,000
16.296,674 572.175,000
500,00
First National Bank
12
Merchants Bk of n.y
New Brunsw TrCo—
Common
350
<50
799,039
500.239
600.00<
20
4,885,021
108.392
Bank of Commerce of
Lincoln Nat Bank
Franklin Wash Tr Co
8,102,230
3.958.745
r20
Kingston—
10
1.629.289
8,747.805
75.000
50
150.000
60
16
5
393,239
360,364
Newark
57
25
500.000
100.000
5*
5*
25
1 I
3,113.657
1,571,247
285h
23
50
230.000
447,085
113.489
13
7
Ithaca—
First National Bank.
National Iron Bank. d
American Trust Co.. d
200,000
82
1640
11*
10
<32 t
11,331,419
15,757.847
1.974.894
Long Branch Bkg Co
Morristown—
Mt. HollyUnion Nat BkATrOo
Farmers' Trust Co..
Newark—
77
100 1600
161.074
Debentures "b"
The First Nat Bank
Nat Chautauq Oo Bk
Union Trust Co..
25.346
52
43
50
100
372.500
25
52,614,472
100
33'
100
1,195.609
66.273,579
784.048
Long Branch—
Morristown Trust Co
75
50
100
3,409,345
3,350.100
|2,944,606
Llncoln-e Side n Bk d
200.oop
Mfrs a Trad Tr Co.
5.000.000
Jersey City—
Common
Preferred
500.000
"5K
1939
Liberty Bk of Buffalo
"4*"
1
500.000
8,200.000
550 000
30.
date June
5*
Buffalo-
10
First National Bank2,225.000
Franklin Nat Bank.. d
200,000
Hudson Co Nat bk—
900.000
♦250
100
50 t
4.093.700
500 nor*
Lafayette Nat Bank.
People's Nat Bank..
king? On Trust Co..
*
IK
1
100
30. 1939
3.490.500
176.700
240 000
Brooklyn Trust Co..
j
100
ns
banks June
National
Bensonhurst Nat Bk d
Citizens Bk of Bklyn
Flnthuah Nat Bank
577,447
Tru st Co. retur
Klngsboro Nat Bank
18,407.181
9,422.552
10,305.993
8,166.576
931.273
487.091
d
share
100
164.816
600.000
1500.000
6,191,818
5.996,307
369,813
Anhurn Trust Co..
Blnghamton—
45
3.047.391 33 *
400.000
City National Bank.
30
695.000
First National Bank.
100
2,154.512
4,885,569
1,539.099
Per
$
$
Nat Bank of Auburn
79.415
Ask
Nomi nal
<
Oo drolled
£ Dec.
I
31,
by
Marine
Midland
Corp,
1938.
Last sale.
nJune 30,1939.
r
Preferred
stock
retirement
price.
outstanding.
108
BANKS
National Bank»
June 30
NEW
Capital
YORK
Surplus &
Profits
State
AND
TRUST
Institutions
COMPANIES
National Banks
June 30
NORTH DAKOTA
June 30
Surplus &
Profits
Gross
•
.
Deposits
Par
Bid
Capital
Ask
Gross
Per
Rochester—
share.
2.800,000
2,000,000
4% Conv.Preferred
|2,241.368
34
Fargo National Bk__
\ 50
50
53
First Nat Bk & Tr Co
e
Mercb Nat Bk&TrOo
n
150.000
244,840
600,000 I
20
17,669,595 I
533,785
3.090.78 ±
|2,522,925
31.679.705
8
20
75
jlOO
750
3,000,000
Capital notes.....
Schenectady—
1.000,000
|1,139,713
45,086,250
200,000
253,690
...
Preferred
347,463
5,714,458
1.200,000
933,300
22,452,234
20
glO
Common
750.000
150.000
j* 475,174
100
265"
100
f
20
[
9,608,661
30
35
20
19
22
(720
First Trust & Dep Co
Common
1.169.079
c4.691,844
1,000,000
1.400.000
jl,146,045
1,000.000
1,501,639
600.000
834,894
244,350
192,509
Capital notes
Troy—
48,205,980
Manufactur Nat Bk.
National City Bank.
Union
Nat
Bank...
624.400
i
Troy Trust. Co
e
297,000
28,991,415
3H
U?
20,824,706 < 25
25
12,433,692
6,021,651 16*s
50
3,923,727
9
13
1.000.000
Preferred
990,000
jl,937,336
34,347,831
TO
558,731
600.000 I
194.000
Preferred
10,328.585 I
4
8
12
.75
.50
060
140,672
5,236,969
166,016
4,129,553 I
35
Preferred.
Northern N
504,057
500,001.
10,479 J98
200.000
cent
J <25
e
200,000
350,000
190,420
166,444
First National Bank.
e
600.000
Fleetwood Bk (The).
e
267,500
687,580
140,191
649,991
10
175
100
100
120
100
10
20
26
15
First Nat Br ok
91.598
338,227
67,016
509,999
Huguenot Tr Co,..
e
New Rochelle Tr.
el.600.000
646.000
1
IH
1,791,321
2,747,183
20
3iH
28
10
20
1
3
26
22
Ossinina—
First Nat & Tr Co...
Ossinlng Trust Co...
200.000
350.000
e
20
100
170,000
30,000
Common
Preferred
23,016
|
100,000
500.000
50
1
50
j 500,000
300.000
Preferred
4,619,393 f
50
e
44,539
55,449
76,906
408.388
176,250
e
e
(
10
5
9
2,564,584 12 H
2
6
10,530
77,853
101,767
449.319
190,000
e
e
200,000
5,102,008
2,811,984
3,264,479
1,776,923
2,031,393
15
4
8
10
4
8
8
92.000
177,981
I
7,594,521
199,185
:
200.000
150,000
i
Common
Preferred
County Trust Co
Yonkers—
580.000
3
5
50
10
100
25
15
40
5,127,700 f
100
12
16
25
25
20
21
24
1,055,206
15,075,282
"23"
*28"
350,000
_
684.362
5,492,083
25
27
30
300.000
Central Nat Bank.
In
Prov 8 Bk Ac Tr Co.
1.800.000
Second Nat Bank...
1.000.000
Se Ohio S Bk Ac Tr Co
500.000
Western Bk At Tr Co
e2 000.000
Central
5.000.000
Trust Co
891,754
8,757,059
10
23
8
138
142
100
95
100
230
104
245
50
55
100
10
"27"
100
29
150
142
100
135
~6~
10
77
100
5.000.000
1.900.0C0
|3,850,000
300.000
423,758
100,506,325 1100
U-
90
94
5.000, 000
7.680, 000
100
220
260
5,078,068
Preferred
jl,269,818
129,301,704 f
20
024
16
I
2.259.184
603,013
a
7.195,268
765,910
4.942.185
149,356
4,942,100 164,289,012
8 9,018
51,267
1,277,634
89,683
100
13,800, ,000 15,068,036 347,924,333
13.825 000
Union Bk of Comm. e5.000 000
2,986,360 26,565,894
Union Sav Ac L Co
900. 000 4 368,109
2,984,931
8
OX
250. 000
400, 000
484, ,000
9.000, 000
Bank.
e
e
190, 000
100, ,000
„
100
60
"26k
29
100
77
85/
100
54
20
100
Cleveland Trust Co
Capital notes
100
iij
Columbus—
1,890,910
156,411
152,614
2,892,956
241,12^
103,298
3,414,445
1,600.000
100,000
Columbus Saving Bk
Fifth Ave Sav Bk Co b
200,(M)i
Huntington Nat Bk. e3.600.000
Market Exch Bk Co.
200.000
Northern Sav Bk
100.000
Ohio National Bk... 64.000.000
10
30,575,489
100
1,663,933
2,577,399 100
100
56,014,379
3,814,739 100
100
1,610,768
79,521,847 6 20
iox
21X
180
190
62
70
7,607,218 (100
200.000
235.000
800.000
321,206
719,302
14,881,346
1,500.000
Common
776,038
36,134,037 1100
\ 60
*25
Preferred
775.000
t
Toledo—
68,883
8,306.904
20
IX
670,902
15,230,673
597,215
1,960,748
12,984,149
20,284,802
100
115"
750.000
Ohio Citizens Tr Co.
Toledo Trust Co_„_
17,090.609
2,445,487
12,600,417
98,933,190
152,741
8,357.776
25
5X
1.000.000
300.000
8pitzer-R T & S Bk
600 000
e
5.000.000
6
50
20
50
37*
32
50
60
YoungBtown—
Dsllar Sav & Tr Co—
Common
1.250,000
1,500.0^0
Capital notes
Mahoning Nat Bank el,600.000
Union Nat Bank..
Ctfs of Beneficial
I
{.
50
OH
25
9H
145
Ownership Trust
Fund
20
C-2
City Tr & Sav Bk—
Common
2X
20
45
33 *
870,083
348,015
819,586
2,901,877
1.250.000
Commerce-Guard Bk
6
28
9
Bank
Yonkers
100
10
90
100
Co—
—
Bank
National
5,466 ,057
9,977 ,038
2,288 ,040
3,409 ,260
49,222 ,434
17,410 ,602
7,944 ,665
10,909 ,889
73,561 ,196
275
10
Winters N B & Tr Co
Peoples N B & T Co
First
575.000
500.000
Bank..
Preferred
White Plains—
Citizens
222 000
e
Nat
ThirdNBAcTrCo..
Pleasantville—
Rye—
Rye National Bank..
Rye Trust Co...
Tarrywwn N BAcTrCo
e
People's Bk Ac Sv Co
Common
1,524,111 I
Westches Co Nat:
Common
100
100
Dayton—
Merch N B Ac T Co—
Peekskill—
Peekskill N B & T Co
Mt Pleas Bk As Tr Co
Port Chester—1st N.
Bk Ac Tr Co
Mutual Trust Co
600.000
City Nat Bk Ac Tr Co
1
1,975,508
4,629,717
1,405,343
14,726,957
242,521
130,17z
115.000
300.000
e
...
9,478,371
2,906,588
1,613,869
83,348,265
145
100
Common
Vernon—
Mt. Vernon Tr Co... e3.000.CKMi
a
6,000.000
e
The Bank of Cleve.
20
11,483,948
3,087,779
6,527,219
1,327,466
250,343
146,934
7,129,027
60
Narwood-Hyde Park
Lorain Street
100
3,496,270
4,248,070
Tr Co
100
50
221,830
1,328,186
188,498
352,251
3,375,071
1,025,211
644,120
329,699
2,232,618
188.350
Equity Sav & L'n Co
Gramatan Nat Bk &
New Rocnelie—
Central Nat Bank.
400.000
200,000
Clev Sav Ac Loan Co
Bronxville—
Mount
e
e
Bank
National City Bank.
*J«»rth Amer Bk Co.
...
Bronxville Tr Co
Nat
Common
les
Capital notes.
Westchester Co—
2,485,873
18,049.710
3,659,188
10,976,468
Central Nat Bank—
Y Tr Co
Common
226,780
1,158,685
201,192
766,283
cent
CincinnatiAtlas
Amer Sav's Bank Co e
o
\ 40
109,000
100
o
5
Cleveland—
20
210.000
922,241
15,082,280
Capital debentures
I 25
400.000
100
Common
Watertown—
Watertown Nat Bk—
Common
25,812,495
4,194,461
,
625.000
Ftfth-Thlrd-Unlon Tr ust
20
Jefferson Co Nat Bk
First Tr & Sav Bk._
Geo. D. Harter Bank
e
Northside Bk Ac Tr Co
26
5
Oneida Nat Bk & Tr
Common
share.
100
1,078,227
113,112
300,000
990,000
457,125
Lincoln
24
16,619,241
Canton—
Dime Savings Bank.
Flrst National Bank
Bk & Tr Co
Utlca—
First (Mtizena Bk & T
June 30
les
200,000
200,000
Common
Olnn Bk & Tr Oo_..
Columbia Bk Ac S Co
First National Bank.
Syracuse Trust Co..
Common
Institutions
State
485.000
1,250,000
100,000
Capital debentures
Merch Nat B & T Co
Preferred
les
Per
Capital notes
10
300.000
750.000
Syracuse—
Lincoln Nat B & TOo
cent
sa
201,378
200.000
Goodyear State Bk..
Firestone Pk Tr&S B
100
Schenectady Tr Co.
re
25
Nominal.
Common
10
7,449.344
7,397,727
15,757,136
Citizens Trust Co—
o
100
n
Akron-
J <30
L
40U.00U
N
100
Dime Savings Bk Co
393,721
498,596
1,421,189
Union National Bank
share.
100
950
'
I
Per
%
2,392,954
1,810,637
6,521,001
3,532,288
OHIO
June 30
First-Central Tr. Co.
Mohawk Nat Bank—
Common
National Banks
lOH
85
Union Trust Co:
Common
BaDk..
11
"25
16,519,976
32,560,783
Nat
$
162,675
115,450
172,322
210,849
175,000
50,000
500,000
Capital notes
1.170.000
Genesee Vail Tr Co_. e2,160.000
Roch Trust & S D Co
1,000.000
SecurUy Trust Co—
Common
300,000
200.000
Capital notes
.
31
77,877.734 I
Central Trust Co—
Common
%
Fargo—
20
Dakota
Common
prices
Nom.
Nomi nal.
Lincoln-Allia Bk&Tr
Ask
Bid
Par
Deposits
Capital notes..—
1.212,500
Yonkers Nat Bank A
Trust
National Banks
June 30
Co—
400,000
400.000
Common
Preferred
I c
OKLAHOMA
State Institutions
June 30
Nomi nal.
Per share.
Guthrie—
First National Bank.
First Nat Bk of McA
Nomx nal.
share.
?0
Charlotte—
500,000
Union Nat Bank
American Trust Co..
Durham—
300,000
Bank.
Depositors Nat'l Bk.
?
Durham Bk & Tr Co
Home Havings Bank.
Mech & Farmers Bk-
12,353.075
6,793,475
61,639,153
100
205
100
260
100
285
150,000
500,000
200,000
300,000
53,438
1,163.980
174,504
1,357.176
14,195.993
1.854,929
6,424,466
100
25
55
72
20
19
ioo ,on»i
214.000
109,042
69,357
2,050.378
25
40
45
979,235
25
25
27 X
200,000
800,000
3
Fidelity
510,883
607,121
2,780,174
243,521
390,524
4,423,859
10
13,047,669
10
15X
16
780.000
1,526,189
18,912.464
25
70
75
1.200,000
Bank.
Nat
177,361
409,114
407.164
2,896,763
3,501,354
5,085,808
309.165
3,902,966
282,607
1,112,491
52,821
472,570
19,382
6,215,961
57,447,812
6,581,106
21,365,581
1,499,290
16,061,111
1,103,646
3
501.345
_
290
80
21J4
3.052,660
50,499,477
Security Nat Bank
100,000
300.000
400.000
Oklahoma City—
City Nat'l BkAcTr Co
First Nat Bk & Tr Co
Tradesmen's Nat
500.001'
50.000
ffllm Hav Ac Tl
Co
.
168.000
300,000
159,783
738,528
2,852,214
6,588,706
25
30
35
10
30
—
400,000 11,389,180
324,960
100,000
234,543
16,975,063 (100
1160
25
2,312.723
125.000 t
Preferred
Wachovia Bk &Tr.
175.000
350.000
317,295
ei 275.000
96,413
3,055,443
3,205,076
91,441,746
125
150
100
125
125
150
100
150
200
10
50
25
100
175
100
100
125
100
lfO
200
100
100
125
20
i
63,312
29
30
20
25
50
210
2,500.000 13,008.593
1.000.000
25.000
16,422
65,568,868
20
15
20
4,955,313
e
West Tulsa State Bk
f 10
i
359,058
20
100
27
32
lio'
250
275
0160
Dec. 31, 1938.
b Member of the BancOhio Corp.
c
t Toledo banks
on a
price range basis,
Sept. 28, 1938.
e
200.000
100
100
6,887,199 [
Common and preferred stock or debentures
10
0
100
1
Controlled
outstanding.
Retirement price.
Winston-Salem—
First National Bank.
les
100
Nit Bank of Tulsa—
a
Preferred
Nat Bk of Wilson
cent
35
WilsonBranch Bkg & Tr Co
Common
2.000,00'
-
Preferrede
re
sa
Tulsa—
First Nat Bk & Tr Co
Fourth Nat Bank—
Common
Wilmington
People's Sav Bk At Tr
5.000.000
Bk
Nit Bk of Oom'erce
se
2no.ooo
Fidelity Nat Bank.. e 450.000'
Liberty Nat Bank.. el.200.000
100.000
Oklahoma Nat Bank.
Common.
Raleigh—
First Citizens Bk&Tr
o
25
100
,
Muskogee—
Citizens National Bk
Stock Yards Bank—
100
Greensboro-
Gullford Nat Bank
100
N
First Nat Bk Ac Tr Co
Commercial Nat Bk.
Citizens'
3,362,879
2,959,035
Bank..
Commercial Nat Bk
Per
3,495,619
100.000
263,209
311,205
State
MoAlester—
Asheville—
183,030
100.000
100
2,646,751
1,392,000
Nat Bk of McAlester
200,000
200,401
106,000
First.
''wjum 30n" NORTH CAROLINA
First Nat Bk & Tr..
100.000
75.000
n
by
Marine
Member First Bank
Midland Corp.
Stock Corp.
k March 29, 1939.
.'Branch of Smithfield. N. O.
Institutions
State
National Ranks
OREGON
June 30
Capital
Surplus <ft
Profits
NaXS'e 3onks PENNSYLVANIA SMeJ^Tns
June 30
Cross
Deposits
Per
3.000.000
300.000
6,108,122 104,624,501
4,742,215
470,032
100
100
165
60
175
70
Nomi nal.
4.500.000
5,934,837 125.800,210
20
36
38
Mellon Nat Bank.
Nat Bank of America
Bank.
700 .000
Bk.
200 ,000
50 ,000
Union National Bank
2.000 .000
Nomi nal.
Union Savings Bank
1.000 ,000
492 .500
Merchants Nat'l Bk_
Bank..
450.000
Lehigh Vail Trust Oo
500,000
Second
Nat
share
Per
Allentown—
1,887.059
2.177,326
1,380,069
938,185
140
155
25
40
45
5.653.652
10
20
23
7,176,265
100
90
105
13.784,688
8.559,811
100
Bank
Allegheny Trust Oo
150,000
292,300
250,000
263,390
249,300
Preferred
177,138
453,234
278,551
6.377.514 1100
1100
4,350.848
10
12
Preferred
Central Trust Oo—
2,734,654
100
Potter Title A Tr Oo
14
10
100
10
200,000
,160,000
153,811
1,142,311
First National Bank
100
50,000
,282,000
805,494
53,821
137,555
13,568.353
Lawrence Park N Bk
Marine Nat Bank...
721.769
100
300,000
292.672
7,648,694
3,941,035
66*3
Nat Bk A Trust Co..
300,000
729,100
200,000
331,502
14.508,380
Oommon
Union Bank
—
(The)--
85,964
120"
50
"33"
2,445,571
50
25
20
28
1,366,760
190,445
125,500
50
30
50
75
100
75
29.204,600
19,707,183
100
100
7758
2,706,893
202,273
26,192,058
50
100
277,355
398,320
150.000
125.000
1.500.000 97,593,760
Union Trust Oo
500.000
200.000
!
175.000
a
50
50
5
100
3,087,824
4,894.625
10
10
13
300,000
400.000
841,707
7.708,091
25
80
916,698
50
125,000
35,838
70
9
Dauphin Dep Tr Oo.
Harrlsburg Trust Oo
400,000
400.000
1,388,386
1,469,051
4,732.986
1,116,003
13.947,119
12,814,959
7
5
Capital Bk A Tr Co.
Harrlsburg Nat Bank
Central Trust Oo
Citizens Trust Co
151,292
449,787
50
25
70
14K
400.000
1,114,711
1,800,000
Reading
1.170.300
7,026,222
22,197,335
4,174,543
17,415,738
52,753
1,388,712
61,978,783
1,508,149
3,242,754
978,485
183,443
2,696,879
50
761,562
850,999
554,119
4,917,813
17,435,526
3,100,541
Fulton Nat Bank—
Lancaster Oo Nat Bk d
Farmers' BkATr Oo
Trust
300.000
Oo_.
5
S
Scranton State Bk
First National Bank
200.000
4.050.000
200.000
Green Ridge Bank.
North Scrant Bk A Tr
300.000
d
Bank
Common
400
70
Preferred
204,776
4.742,126
100,228
326,680
i
200.000
.....
20
155
20
147
6,385.830
10
251,314
1,800.930
10
I 102
14
10
1
Philadelphia—
3,040,006
dl,100.700
City National Bank
Corn Exch Nat Bank
& Trust Oo
4.550,000
Erie National Bank. d
460,000
First National Bank
3,111.000
200,000
Qimbel Bros Bk A Tr
7,243.077
312,475
5
Kensington Nat Bk. dl,129,766
Market St Nat Bk.
1,000,000
400,000
NatBkofGer ATr Oo
Nat'l Bk of Olney105.000 I
Oommon
Preferred
95,000
250,000
North Broad Nat'l Bk
Northeast Nat Bank
200,000
10
85,169
2,114.403
235,844
19
21
iV*
29
60
100
323
"26"" "28"
100
310
10
52
315
56
10
4
6
I
I
10
"~3K
10
50
66
142,824
275.000 I
3,065,457 f 25
25
225.000
20
Philadelphia Nat Bk 14,000.000 27,309,690 516,748,501
d
50
121,967
269,818 ?
Rooeevelt Bank
2,355,000
Second Nat Bank—
500.000 1
Oommon
638,445
7,636.933 f 10
Preferred
650,000
I 10
13
249.243
33
330
100
60
2.081.247
3,829,982
...
33K
50
9,581.047 112,282,254
132,688
4,301,933
6,565.052 94.672,829
90,197
2,994,403
341,328
9,294,527
4,611.542 34,606,916
2.193,645 14,341,500
32K
20
57,777,027
9,327,890
Common
16
a 25
Preferred
West
Side
Bank
250.000
150,000
182,375
170,002
First National Bank
750.000
Hanover National Bk d
200.000
Miners Nat Bank
2.600.000
Second Nat Bank
1.000.000
W-B Dep A Sav Bk.
500.000
1,465,321
Common
.....
Preferred
25
200,000
85,000
405,336
J 146,052
109
4H
8
30
...
.
.....
100
126
37&
16
6
10
50
100
131
"*7K
13
10
16
262
127
133
10
42
10
39
18
10
55K
56 K
10
4
10
19
5
IK
10
60
"29""
50
23
5K
79
50
Dollar
Savings Bank
Farmers Deposit Nat
First National Bank.
Preferred
Fourteenth St BankFreehold Bank
Bk (The)
Hill Top Bank
Homewood Bank at
Pittsburgh
Iron A Glass Dol Sav
Hazelwood
100
I
100.000
172.700
561.225
984,774
206,496
473,177
75.597
406.860
140
40
50
45
82
50
100
250
17
50
275
18
2,457,806 f
10
3.261.131
733,715
7,981,739
1,663,793
5,193.884
6,282,571
4,992.775
4,345,641
7,679,946
10
'"22
100
65
Bank-
Flrot National bank
600.000
352,212
32,982
672,605
Indus NB WeetYK.
125.000
200,552
Wastern Nat Bank.
225,000
300.000
524,966
919,684
563,838
725.332
1,323,231
York Oo Nat Bank-.
York N Bk A Tr Oo.
Guardian Trust Co..
600,000
500.000
7 fin
25
50
85
55
10
20
10
7H
25
20
10
30
23
nnn
[
7K
6K
5
"22K
10
15
10
17
70
16
18
100
191
196
20
56
25
64*
¥
10
15K
16
25
""siST" RHODE ISUND—
Nomi nal.
Per share.
Newport—
kquldneck Nat Bank
Preferred
/ 25
35
341,295
6,143,549
66,042
496,923
593,233
60
2,958,761
100
150
1,059,811
4,294,486
25
77
75,404
1,881,868
110
9
245,245
1,626,137
400.000 1
195.00 )
120.000
300.000
Common
Newport Nat Bank..
Newport Trust Oo_.
a25
125
Providence—
Slackstone Can Nat-
500.000
82
Columbus Nat Bank:
Common
109.250
Preferred
90,750
120.OOU
High St Bk A Tr Oo
Mechanics Nat Bank
Oommon......
350.000
150.000
850.000
450.000
1,500.000
4.000.000
125.000
2 500.000
5.000.000
1.000.000
j
11
alO
110
50
"l20~"
125
15
18
5,059,604
\25
60 "70" "75"
8,399,940
793,366
50
120
3,094.726
904,025
295
100
315"
2,483,386 12.223.713
178
188
100
10,486,351 113,517,461
33
25
1,743.202
199,358
2,970.388 50.492,683 *100
12,252,677 41,821,313 1000 2100" 2355'
135
100
1,380,523 24,554,243
J 218,654
153,678
442,500
Sioux Falls—
First Nat'l Bk A Tr. d
Nat Bk of So Dak—
North w'tSecurNatBk d
3,457,130
1100
100
Union Savings Bank.
95
Per
385,000
250,000
800.OOU
150.000
♦
Sale
"l65~
195
a
Preferred
100
145
160
e
226,339
254,684
178,574
52,003
5,514,656 100
3,663,640 plOO
9,810,606 f\00
1,350,864 100
5 A mutual savings bank.
100
175
100
95
2,398,676
50
60
70
1,634,272
4.222,720
50
20
50
100
125
25
s
stock
retirement
price.
outstanding,
Dec. 31, 1938.
/Member of Northwest Bancorporation.
5
i Mar. 29. 1939.
mmmmm
••
price.
d Oommon and preferred stock or debentures
5,122.214
8.710,227
3,290.363
881,482
1,232.974
10
150
100
200,459
100
50
IK
Nomi nal.
26
500.000
933,163 10,832,218
5,658.166 55.412,129
6,000,000 10,964,143 97.338.528
6.000.000 6,813,381 102,989,570
430,094
552,475
60
2,000,869 f 25
2,399,881
4,718,441
5,451,745
150.00'
100.000
Drov A Mech N Bk
i
300,000
500.000
307.250
200.000 i
200.000 i
200,000
44
55
SOUTH DAKOTAs""7i"?3o"<m''
2
Forbes National Bk.
42
25
JK
50
10
First Nat Bank A Tr
Oo of East Pitts..
"40" "46"
25
20K
10
25
200.000
25
York-
Common
Woonsocket—
Woonsorkef Trust Oo d
40
Bank of Ohio Valley.
Braddock Nat Bank.
11
Cent Nat Bk A Tr Co
2S6
100
50
268,311
108.974
36
32*
10
100
50
230,946
31
227,506
372,081
397,462
250.000
225.000
West Branch Bk A Tr
fJnfnn Trust Oo
535
3,110,491
1,352,084
758,553
200.000
100.000
24
50
8,976,314
1,426,338
23,170,347
15,551,454
4,283,197
7,3*7,636
250.000
Bank
Wllllamsport N Bk
Industrial Trust Oo.
Llncoln Trust Oo
Rhode 1 Hos Nat Bk.
Rhode laid Hos TrOo
PittsburghAllegheny Valley BkArsenal Bank
21
250.000 I
190.000
First National
NatBank of OomATr
Phenix Nat Bank
Providence Nat Bank
2K
60
67
15
Williamsport—
Preferred
—...
10
10
27
64
25
500.000
Wyoming Nat Bank.
10
255
100
27
25
.....
100
100
(
25
18
5K
25
5
m
50
132,801
5,378,710
2,457,305
607,595
691,809
VnrW Trn«» On
110
26
3,441.508 f 20
84,712
2.799.301
Tioga Nat Bk A TrOo d
Tradesmen'sNational
Bank A Trust Oo.
3,300,000 4,787.741
44,511 .786
91.869
2,783 .486
Wyoming Bk A Tr_. d 300,000 i
482.902
400,000
Broad Street Trust._
2,065 ,316
89,892
250,000
Ohestnut Hill T A Tr
1,574 ,612
17.157
125,000
Citizens & So B A Tr
597 ,164
Fldellty-Phila Tr Oo 6.700.00O 17,545,291 109,441 ,892
Finance Oo of Pa—
2,320.000 7.289,856
1,244 ,840
1.680,211
600.ouu
11.780 .574
Frankford Trust Oo.
2,216,167 20.575 ,599
1,400,000
Germantown Tr Oo.
4.000.00' 10,215,527 104.856 ,936
Glrard Trust Oo
1,047.789 11,360 ,565
Industrial Trust Oo. dl,132,250
Integrity Trust Oo—
995,973
Common
2,000,000
1,1 4,331 34,978,595
1st preferred .....
3,000,000
2d preferred
Land Title Bk A TOo
3,750.000 15.626,541 32,103,021
Oommon
Preferred
7,350,000
1.000,000 1.246,094
11,281,967
Liberty Title A Tr Oo
Mitten Bk & Tr Co
1,500.000
646,232
6.761,269
Ninth Bank A Tr Oo d2.210.000
19,128,838
611,642
500.000 3,257,988
Northern Trust Oo_.
12.526,505
500,000 1.353.247
Nor Phlla Trust Oo.
7.680.410
Penn Oo for Insur on
8,400.000 17.345,945 239,101,714
Lives A Grant Ann
750.000
666.250
Penn W'h'g A S D Oo
1,109.706
3.200.000 12.882,026 51,400.309
Provident Trust
Real Est Tr Oo
1.500.000 2,350.630 10,118,522
300.000
309.973
3.607.085
Security Bk A Tr Oo.
125,000
40.584
997,993
Son8italy Bk A Tr Co
m
Wllkes-Barre—
South Phlla Nat BkOommon...
*16
Penna Trust Oo—
Eastern Nat
4K
70
Nortbw'n Nat Bk—
Preferred
15
75
400.000
1,000.000
...
Oentral-Penn Nat Bk
15
10
75.000
Preferred........
10.778,307
11.451,382
8.819,338
50
300.000
South Side Bk A Tr
473,783
300.000
88.820
300,000
Common..
Northern Bk & Tr Oo
7
10
Scranton Nat Bk
899,736
990,484
732,768
600.000
100
10
Berks Oo Trust Oo_.
Olty Bank A Tr Co..
694,700
1,390,884
363,014
2,383,760
Provldeoce
Lancaster—
400,000
600,000
6300
100 6100
102
100
5
10
1.000.000
A Trust Oo.
Third Nat BAT Co-
Oonestoga Nat Bk..
29
5
85
Scranton-
396,510
300,000
100
150"
82
100
9,819,324
Rank
HarrUburg—
—
82
63
'loo"
25
~
Allison-East End Tr
130
Reading—
50
50
1,550,961
50
Union National Bank
15
I
15
50
100
100
Worklngman's Savgs
Security-Peoples TrPreferred
o25
97,133,922
7,359,721
2,009,555
1,807,399
273,161,462
6,358,479
1,777,095
2,100,000
Provident Trust Oo.
Soutb Hills Trust Oo
Washington Tr Oo.
West End Bank
William Penn Tr Oo
ErieBank of Erie
Oo
Tr
"98""
69
People's-Plttsburgh
Altoona Trust CoCommon
50
399,409
Manchester
Savings
Bank A- Trust Oo.
105
100
"12
25
260,000
Oo.
Fidelity Trust Oo
Common
40
fl.000.000 11,364,855
I
413,828
875.000
1.500 ooo
125 ,000
Farmers Deposit Tr.
Altoona—
First N at Bank—
25
1,693,970
11,518,205
1,061,707
1,305,000
32,109,095
35,950,261
3,852,^:51
6,146,263
1.320 .000
2.000 ,000
700 •000
d3.672 .900
Oom'wealth Trust Oo
Dormont SAT
12
1,875,191
r
471.773
868,199
2,025,466
2,387,133
122,783
1,181,269
10,982,666
Western SAD Bank
Colonial Trust Oo
a50
50
65,376
J
106 ,250
200 .000
Deposit Bk
National
Pitt
Sheraden
307,180
173,674
713,174
85,060
147,497
4,069,146
5,701,639
141 .625
Preferred----
Polithania State
1,000,000
1,000,000
100
Oommon
Nor 81de
Va'S SSnk3 PENNSYLVANIA SM'J,ZfTn'
Allentown Nat Bank
4,429,385
share.
047
50
100 000
7.600.000 36,972,097 333,689,872
Preferred
Bank
Per
$
300.000 1
Common
Portland-
First National Bank.
Portland Tr A Sav Bk
United
States Nat'l
Ask
Bid
Par
'
Keystone Nat Bk—
100
410,036
Deposits
{Concluded. >
share.
7,851,412
Bank
National
Cross
Surplus &
Profits
Pittsburgh
Nomi nal.
$
$
$
200,000
Eugene—
First
Capital
Ask
Bid
Par
109
COMPANIES
TRUST
AND
BANKS
OCT., 1939]
6
* Stock all owned by
Rhode Island Hospital Trust Oo.
I Last sale.
o
V
New stock.
Affiliate of the First Bank Stock Corp.
N
share.
0
re
cent
sa
les
110
BANKS
1 V°'SS""
AND
TRUST COMPANIES
Deposits
Par
Bid
Capital
Ask
$
7'JU .000
Per
50.000
684,029
301,831
43,982
17,380,519 (7100
"6,377,030 100
464,071 100
1,100.000
1.100,000
1
Jl,032,571
35,931,454 J100
1100
200.000
Miners A Merch Bk.
share
143^
100
120
Common
Preferred.
200,000
Lower Main St Bank
10
Common
$
350.000 1
Preferred
Nat
10^
I0i»
Ask
Per
8
117,287
share
96
5,815,189 MOO
115,000
Bank of Comm
102
elOO
250
) 100
<1,000.000
1,012,343
23.967.543
100
200
112,051
76,459
1,975,203
3,741,246
100
185
400,000
300.000
35,000 d
6,493,827
4,694,082
20
57^
59
10
28
29
2,788,014
120
9H
W
25
Oreeuville—
250.000
Peoples Nat Bank
200,000
574,354
523,216
Common
160,000
86,977
Preferred
20,000
Houston...
372,209
4,211,615
100 t
250.000
700 000
321,482
8,411,841
10,462,317
880,882
tl|< ■
i
Antonio Nat Bk
4outh Texas Nat Bk-
4,757,422
1.388,468
10
Sam
Ian
149,776
26^,384
First National Bank.
Spartanburg—
Bid
Par
National Bank ofFort
Columbia—
First Nat Bk of Ooi.
Gross
Deposits
Groos Nat Ban*—
125
105
Surplus &
Profits
San Antonio (Con cl.) $
15
Soutb Caro Nat Bk—
June 30
Nomi nal.
Nomi nal.
Charleston—
Citizens & Sou Bank
Carolina Sav Bank..
State Instil itions
TEXAS
June 30
Gross
Surplus &
Profits
Capital
National Banks
I
SOUTH CAROLINA
Common..
Waco—
Citizens' Nat Bank..
First National Bank.
National City Bank.
<
'Mil
619,449
77,025
100.000
,*
mrnmmm
50
100
100
190
50
65
200
75
80
100
Com'l Nat Bank—
25
National Ranks
I 20
National Banks
June 30
TENNESSEE
State
Institutions
June 30
Chattanooga—
Bkg Co..
Per
626.000
1,185,994
12,168.083
Nomi nal.
share.
100
190
200
150
155
Commercial Nat Bk:
Common
375,000
Jontl Nat BtATr Co
i
<
62,285
134,075
1,428,555
589,374
1.5*7,016 100
3,040,746 6.25
24,276,598 100
100
11,510,423
46,301.791
29,477,070
1,882,285
100
3P5
315
100
270
210
3.600.000
5,056,948
70,180.897
10
27 X
28
Jranlte SRATrO
[1,501,426
57,935,724
/ 10
14M
15 X
People's Nat Bank,
inarry 8 Bk A Tr C«
Burlington—
620,394
1,116,846
5,386,149
21,296,313
12,172.008
17,787,362
14,133,00 )
14,540,955
2,888,417
777,106
27,922,742
ikon*
100
100
100
68
75
100
185
200
100
170
100
181
100
130
177 H
188
140
116
122
285
50.000
1,918.690
2,180,025
94,207
900,000
6,688,835
18,194,919
384,769
976,462
8.6,0)0
1,133,796
244,406
750, »<•<
1,559,362
Bank of Knoxville
50.000
<
HamiJtonNattonalBk
<
Park National Bank.
200,000
925.000
1.000.000
Eton's Sav Bk A Tr
Utah Sav A Trust Co
140
150
9
10
238
Savings Bank.
100
300,00d
Walker Bk A Tr Co:
Common
1
1.500,000
245
Capital notes
250 nnn
National
1.000.001'
1.000.000
1,000,000
-
"l30" 135"
Memphis—
First National Bank.
Nat Bk of Commerce
Hanks
Slate
VERMONT
June 30
1100
Institutions
June 30
230
Union Planters' Nat'l
Nominal.
Per share.
Barre—
Bank &
Trust Co.
NashvilleAmerican Nat Bank
Common
3.000,000
3,250,000
-
3<Mi (MM
Broadway Nat Bank
Commerce-Union Bk
Nashville Trust Co—
1.000,000
Common
500.000
Preferred
1.133.300
1.000.000
Third National Bank
1100
22
9,703,729 J100
1,462,578
<&)
1100
[ 940,152
lOo
110
100
245
260
26,308,532
State
TEXAS
June 30
Institutions
June 30
Merchants Nat Bank
Burlington TVnst Co.
Per
300.000
Bank...
533,517
577,987
576.750
Capital Nat Bank—
Capital stock
13,082,288
17,434,867
share
Montpeller —
Capital S B A Tr Co <
First National Bank:
Common
174,325
N
o
40
re
cent
100
a
407.500
67,629
2,675,127
100
150,000
175.800
100.000
614.951
197,285
3,029,277
109,297
224,333
2,460,483
1,319,267
100
I
100
20
25
30
150.000
100 (Mil
292,887
134,187
2,814,170
1,091,833
100
N
100.00C
130,306
sa
125.000
252 W10
168.044
2,961,643 1100
1100
ino
2.132.932
10
o
re cent
_.
Rutland Trust Co
les
1100
Bk:
Common
4,104.635 J100
1100
100
100
loo'"
75
100
nieuientNat Bank—
Preferred
125,000
76,000
Preferred stock
6,659,275
6,367,968
837,968
3,350,374
100
100
Killington Nat Bank
ttutland Co Nat
100
662,402
541,060
80,971
429,682
491,500
600.0011
<1,085.961
Montp'r 8 B A Tr Co <
Rutland—
100
3,608,580
2,861,307
1,958,594
150.00O
Montpeller Nat Bank
Nomi nal.
Austin—
American Nat Bank.
500,209
257,724
168,454
204.500
<
iowardNatBhATrCo
19
210,OU(
200.001
Jbittenden Co Trust
20
10
<
Preferred
National Banks
Nat
149,171
1,370,606
750.00U
i
J 443,789
Uomm'l Bk A Tr Co.
Austin
510.000
<1,000.000
National Bank
Utah State Nat Bank
275.000
Preferred
<
First
<2,700.000
Knoxville—
State
hti
Commercial Sec Bk
First Security Bk NA
Salt Lake City—
9,395,216 /100
UOO
41,368,297 100
Preferred
Hamilton Nat Bank.
Institutions
June 30
Ogden—
Numi nal.
Arner Tr A
3tate
UTAH
June 30
<
les
elOO
Beaumont—
American Nat Bank.
400,000
400,000
200.000
First National Bank.
Becur
St
Bk A Trust
604,525
10,705,285
13,065,690
2,348,203
851,610
103,529
100
100
N
o
National Banks
rec ent
100
sa
State
VIRGINIA
June 30
i nsitru'ions
June 30
ies
Dallas—
First National Bank.
8.000,000
Hilicrest State Bank.
6,841,533 121,285,076
60,481
1,878.053
236,783
5,569,716
60.000
Liberty State Bank:
Mercantile Nat Bk—
250,000
Common
20
48
49
100
20
"48"
'50""
32,355,998 I
4,000.000
4,250,656
79,764,928
20
Nat Bank of Comm.
150,000
6,953,598
23,341,316
215
1.000.000
392,079
942,750
100
Bank—
20
44
46""
[ 113,028
2,641,467
30
32
91,739
2,562,743
Dallas
Nat
39
40
1100
"48"
49"
Oak Cliff Bk A Tr Co:
100,000
49,300
Common
Capital notes
Texas Bank A Tr Co:
125,000
66.000
Common
Capital notes.....
El Paso—
£1 Paso Nat Bank..
300,000
State National Bank
Fort Worth—
300,000
Continental Nat Bk.
1.500,000
Common
1,500,000
500.000
15,420
220.000
Preferred
Fraternal Bk A Tr Co
Onion Bank A Tr Co i
I 20
11,129,777
21,679,603
433,251
875,000
750.000
First National Bank:
Ft Worth Nat Bank:
509,742
1,679,144
I 20
16,642,303
36,061,938
44,858,106
25
30
69
71
20
42
44
20
45
46 H
390,249
1,181,291
100
432,102
415,220
15,042,713
4.683.832
100
100
N
re
cent
sa
lea
10
110
130
Galveston—
Bank...
760,000
500,000
380,477
820,352
10,433,910
10,544,138
100
O S National Bank—
250,000
293,853
6,139,017
100
175
225
455,113
14,634,953
20
42
45
50
City National Bank:
Common
500,000
Preferred
100.000
First Nat BankCommon..
3.000,000
Preferred
1,600,000
Houston Nat Bk— o
}
/
20
Fidelity Trust Co
Houston Land A Tr.
56,476,018 1100
1100
Preferred
J 322.682
12.431,832
100
125
95
—.—
200,000 k
600.000
<1.500,000
31,782,414
2,104,745
232,219
1,049,357
591,676
345.000 I
305,000
123,126
100,000
570,811
331,991
200.000
Preferred
Frost National Bank
—
3,499,593
34,279,092
18,653,196
2,076,696
240
250
100
122
123
200,000
276,000
186,286
87,707
2,677,631
2,656,280
<
600.000
<
250,000
445.000
201,309
91,163
221,935
6,103,659
1,287,458
2,891,159
1,014,174
1,082,420
66,095
3,619,362
130,672
9,497,315
22,706,627
Seaboard Citz N Bk.
Southn Bk of Norfolk
AmTr
American Nat Bank.
Citizens
Trust
<
Co..
Merch A Farmers Bk
200,000
85,000
1.200,000
I 8
6H
<355
25
37 M
12 >6
37^
13 X
10
10
10X
10
7
10
50
N
o
100
re
cent
100
sa
les
Richmond—
Bank of Comm A Tr
600,000
Central National Bk.
Consol Bk A Tr Co..
1,000,000
First A Mer Nat Bk.
3.000,000
80.000 k
200,000
802,526
74,052,394
2,144.259
20
38
41
20
10
28
31
ZX
"5l""
20
48
20
25
30
16 X
17X
BkATr:
Common
1,250,000
Preferred
1,650,000
Bar Bank A Tr Co._
[1,309,550
52,720,944 I 12*2
Uoo
"74""
403,573
233,203
808,882
3,775,834
4,676,985
25
15
27
6,404,783
50
67
396,607
1,688,563
345,280
5,824,188
25,585,614
5,603,782
50
75
100
235
95
200.000
200,000
-outhern Bk A Tr Co
<1.000.000
Virginia Trust Co
Roanoke—
Oolonlal-Amer Nat B
500.000
First Nat Exch Bank
1.000.000
Bk.
800.000
100
"285"
100
350
370
100
165
230
175
100
June 30
100
47,702,725
91,310
7,618,636
5,614,463
-
100
240
310
156"
165""
100
75
85
7,335,509 (100
94
98
100
\100
625
) 145,270
2,728.731 I 50
[ 50
38,397,949 100
Nat
Bank
2.600,000
1.500.000
200.000
University Nat Bank
400.000
Seattle Tr A Savs Bk
550.000
Peoples N B of Wash.
6,801,056 162,840,360 a 20
76,405,694 t 23
3,791,191
1,276,376 23,959,666 100
20
891,782 27,535,962
100
2,068,9 S7
111,663
20
5,623,405
218,635
50
8,041,125
541,507
89
-
-
-
40 X
—
-
162
167
30
r
—
32
mm
mm
16
22
60
65
t Stock of South Texas National Bank of San Antonio, Texas, all held
a
Member of First National
Corp.
Corp.
i Common and preferred stock
45
52
e50
"255"
c
Sept. 28, 1938.
Preferred stock retirement price.
/ Member of Marine Bancorporation.
150
1100
g
1.295,975
Nomi nal.
Per share.
b Member of First Security
100
18.707.471 J100
Institutiont
June 30
by Central Securities Co. with exception of directors' qualifying shares.
100
J 864,943
State
Seattle—
Seattle—First Nat Bk n8.000,000
Nat Bk of Commerc*
2.600,000
Sumitomo B of Seattle
300
100
6.021,406
4,071,007
WASHINGTON
295""
e
500.000
895,000
........
475,026
975,834
1,067,985
89,324
100
1,500,000
150.000
I
5
100
Norfolk—
Pacific
1.500,000
Bexar Co Nat BankCommon
250,000
2,500,000
5
elOO"
Alamo National Bk:
Preferred
258,983
670,272
3,133,976
Merch A Planters Bk
San AntonioCommon.
89,903
91,004
469,806
Com'l Tr A Savs Bk:
105
48,008,443
9,864,603
34,752,693
1,991,832
4,561,423
462,296
1,425,000
Port Arthur—
First National Bank.
Merchants Nat'l Bk.
<155
121,800
100.000
300,000
<
185
San Jacinto Nat BkOommon..—....
<130
100
National Banks
632,500
Preferred
367,600
Second Nat'l Bank..
1.000,000
Nat Bank of Comm. <2.750,000
State National Bank i
800,000
Union National Bank
1,000,000
South
Texas
Com¬
Guardian Trust Co_.
4,506,899
4,235,535
Lyuchburg Tr A 8 B.
Mountain Trust
Jl.904,114
Common
mercial Nat Bank.
Loan Bank.......
State-Plant
o
Houston—
i
459,364
393,543
60
500,000
Co
Mech A Mer Bank..
200,000
200,000
Citizens State Bank.
600.000
■
Portsmouth-
City National Bank.
First National Bank.
Hutchlngs-Sealy
National
Trust
People t, Nat Bank..
Depositors Industrial
Peterab Sav A
60
20
100
Citizens Nat Bank..
100
I
8,020,650
Petersburg—
9,532
87,500
;
share.
<160
492,674
Nat Bk of Commerce
100
I
|2.563,075
Per
1,000,000
Lynchburg Nat Bank
A
1,200.000
800.000
1,239,499
Preferred..——
RepuuhcNai Bank..
20
Nomi nal.
Lynchburg—
First National Bank.
230
n
outstanding.
k March 29, 1939.
Affiliated with the Citizens' A Southern National Bank of Atlanta, Ga.
The Union Bank A Trust Co. of Walla Walla, Wash., was absorbed
Sept. 30, 1939, by the Seattle-First NationalJBank of Seattle, Wash.
0
Controlled by the Joseph F. Meyer interests,
r
Member Peoples
Corp.
BANKS
Oct., 1939]
Natxunut bunks
Stale
WASHINGTON
June 30
Institutions
National
June 30
Hanks
Bid
Par
Deposits
Ask
State
WISCONSIN
June 30
Cross
Surplus &
Profits
Capital
111
COMPANIES
TRUST
AND
Cross
Surplus &
Profits
Capital
Institutions
June 30
Deposits
Old
500.000
a
S
$
164,101
$
Spokane—
First Nat Bk in Spok
Per
share
40
100
6,415,315
Norm nal.
45
Milwaukee (Concl. )
West
Common
573,651
750,000 1
Preferred
753.000
22.812,219 1100
t
1
inn
200.000
730,373
8,053,717
962,412
252,559
21,643,838
6,709,308
100
25
Washington Trust Oo
Wisconsin
Bk
State
62,102
.
2.227.526
20
4.548.009
100
150
337.280
4,891,446
4,501,913
20
share.
9
7
841.967
400,000
300,000
1.000.000 b
Bank.
First Wise Trust Oo
mmm
100
Nat Bank of Wash.. al.412 500
Pnset Hound Nat Hk a
750,000
1.10
8ide
Per
$
$
$
466.700
feutonia A veHtaieBk
B&UnT Go.
N
Ask
Bid
Par
Komi nal
35
100
647.512
200
38
mm
T acorn a—
130
150
17
18
\allonat
June 30
Nal7Z Tk' WEST VIRGINIA ""■irr"
ot>
WYOMING
Per
CheyenneAmerican Nat Bank.
Norm nal.
Per
Charleston—
n<
June 30
•ton nnr
share.
100
6,178,298
8,114,401
312,536
283,581
250.000
Stock Growers N Bk.
100
share
Charleston Nat Bk:
11,194,077
20,983,167
427,054
1,368,441
112,161
297,175
5,701,547
21,342,806
3.219,050
s
824,893
a!22.000
1,279,315
35,77 5
17.018,605
999,419
'To
160.000
92,375
1,142,198
100
449.006
600.001
1,957,710
5,209,968
25
100
112
115
100
100
Trust Co..
5,651,984
1,145,59.
5,294,243
100
300.000
80,585
681,211
643.174
146,955
791,550
100
30J
W heeling Dollar San
A Trust Co
1.800,000
2,568,827
22,139,795
100
148
1.002,600
Common.
•o.
500.000
Preferred
KanavvhaDkg&Tr Co
Kanawha Valley Bk.
600.00U
1.000,000
200.000
600.000
Nat Bank of Comm.
Central Trust Co...
v—H
»—t
N
0 0CO O
0
re
cent
sa
les
Canadian Bank Statements
Returns
are
all of July 31,1939. Prices are per cent, not per
share.
Bunting ton-
1,000.000
First liuut g Nat Bk
Twentieth St Bank..
Wheeling—
Center Wheeling 8a v
Half Dollar
Nat Bank of W Va—
Nat Exchange Bank.
Bo Side Bk & Tr Co.
Becurlty
50
•
18
65
-
-
.
500.001
100,001
Natiunul oanks
_
25
20
125""
100
cent.
2 95
290
ONTARIO
mat.
share.
309.533
78.566
309.769
168,416
20
4,706,560
1,171,513 100
6,609,611 elOO
2.686,075 100
20
147,487
164,444
176.000
400.000
100.000
La Crosse.
Btate Bk of La Crosse
o
Per
163
Per
Bacavlan Nat Bank.
Ask
Bid
Par
%
$
Bank of Nova Scotia 12.000.000 24,000,000 252.778,129
$
Halifax—
j.\ urn
Exchauge State Bank
Deposits
June 30
La Crosse—
600,000
Cross
Surplus &
Profits
Capital
State Institutions
WISCONSIN
June 30
Nat Bk
♦
.
Trust &
Bank..
Sav
17
25
2,872,056
3.536,727
20
24
30
17
19
cent.
tr
100
248
100
155
160"
7,000.000 120,330,591
8,'iootooo 135,811.619
100
204
212
206
100
737,533,898
5,000,000 133.080,139
100
185
100
145%!
22,433,751
47.6 19.262
100
35.000.000 20.000.000 769.781.502
100
of
6,000.000
Toronto—
40
20
i
y.oou.oou 125,551.811
Bank
27
100
Toronto—
Can Bank of Comm. 30.000.000 20,000,000 553,632,534
7,000.000
Bank
N
o
Dominion
re
cent
Imperial Bank of Can
sa
ies
7,000.000
Milwaukee—
200.000
Amer State Bank—
City Bank A Tr Co—
First Wise Nat'l Bk—
345,500
7.600.000 [6,306,684 222,499,240
7,500.000
Preferred
a360.000
167.850
2,400,3^5
Home Savings Bank.
1.674,894
22,487
150,000
Kl! bourn State Bk— a
Lincoln State Bank:
1.186,346
100.000 16
62,525
Common
Common
Per
Montreal—
....
Bank of Montreal— 36.000.000 39,000,000
—
20
100
Royal Bk of Canada
2,200,000
Marine Nat Excb Bk
Marshall a llsiey Bk a2,955.0oo
696.000
Mitchell St State Bk. a
150.000
Northern Bank..... a
539,600
Park Savings Bank.. a
660.000
a
State Bank of MUw.
20
36
40
20
19
21
100
20
20
37,430,965
47,430,804
2.417.683
2,803.887
1,878,531
2,090,192
2,480,247
1,897,348
27.554
49,733
84,232
64,293
4
30
6
20
20
DAILY
Finance Ministry was reported
yen-dollar rate at 23.45.
on
Sept. 1 and
The Hongkong dollar was 26.33@27%
25.05@251/s on Sept. 30.
The Shanghai
dollar was 7.03@7.50 on Sept. 1, and 7.11@7.50 on Sept. 30.
Yen checks were 24.o7@24.80 on Sept. 1, and 23.55@23%
22%d.
on
on
Sept. 30.
on
1,
Sept.
and
Sept. 30.
1.
Sept.
2
Sept.
Sept.
Sept.
5
Sept.
6
i
»
i
i
i
«
i
i
i
CO CO CO CO CO CO
*k
xxx
XX
\M
^
xxx
\00
a
a
4- 4i
a
a
4*.
k-
X- kO vO
CC CO JO CO CO CO
CO CO CO *k Ir* *»
9_
2.23
Sept.
11
12
13
boM-JOO©
tO CO <1 O CO rfk
XXXXXX
a
a
a
■i.
a a
4. -U
a
4C. 4»
XXX
XX
a
a
a
a
a
tow
to (ft.
a
a
XX
25
26
27
Sept.
XX
XX
28
Sept.
I!
42
29
30
a22.65 3.73
aSf.85
43
22.5234a22.5S
a3.80
a3.78
53
022.54
a22.64 3.70
4534a22.55 3.69
4734a22.55 3.70
a22.60 3.68
a3.78
a3.78
022.72
57 34 a22.65 3.68
6334a22.73 3.60
a3.78
22.63
22.58
022.63
'59
03.73
22.51
022.56
5134 a22.57 3.5534 a3.72
22.55
o22.6i
5534a22.65 3.61%a3.71
62
o22.65 3.58 34 a3.71
22.57
022.64
22.6134a22.64
a3.79
o22.64 3.67
SUNDAY
2.21
23
24
o4.05
a2.23
6334a22.68 3.52 34 a3.66
02.19H 22.63
022.67
a2.2534 22.66
2.21^02.23% 22.67
2.20%a2.25
Sept.
a
4k 4k 4k 4k (ft-
03 05 OS -4 O
22.47
2.21
Sept.
0000^-
OOOWftOl
XXXXXX
a2.27
2.12^a2.26H 2.13
2.17
a2.21
2.17^0.2.22
2.l2^a2.19M 2.13
Sept.
CO o
XX
a
2.27
a2.29
2.27^a2.29M
02.303^
2.28%a2.29% 2.29
2.28%a2.30% 2.28 34 a2.30 h
2.15
02.28H
2.14Ma2.28
17
Sept.
X
OOOOOO
16
4.03
o22.65 4.03
&UNDAY
18
Sept.
O O O O O
Ot Ot (ft (ft. Ot
X
a
a
4^ 4, 4. CO CO CO
14
15
Sept.
4^ 4k 4^
02.28
2.24
a2.27
10
19
20
Sept. 21
Sept. 22
\-J VJ \M \«
4k 4»
.54
Checks
.5534a23.03
022.64
HOLIDAY
Sept.
at ot Ot C5 ;o
xxxxxx
£
X
022.99
22.53
bUNDAY
Sept.
a
rf.
bbbbo
&
XX
22.55
Sept.
&
XXX
a2.45
2.39^a2.43
2.40
2.39%a2.44
2.39%a2.42
Sept.
iO ©
HtOOOW^
Cables
2.24%a2.28% 2.24^a2.29
Sept.
tft.
(ft H- (ft
boM^cob
Checks
8
Sept.
s/J
Fscudo
Cables
Sept.
Sept.
CO
Portugal
7
Sept.
i
i
180
Franc
Sept.
Sept.
i
i
170
Switzerland
a2.35
22.41)4 o22.64
2.31%a2.34% 2.32
22.42
o22.63
2.31%a2.34
2.31%a2.33
022.54
2.28%a2.30M 22.45
2.28%a2.30
Sept.
i
mmmmmm
OF FOREIGN EXCHANGE
3
4
Sept.
i
RATES
Checks
Sept.
price for silver was 19% d.
London
100
Franc
considering a plan for linking the yen-dollar rate with
official British sterling rate of $4.02.
This would sta¬
The
1,000.000
200
France
to be
the
750,000
t Wisconsin B.tnksbares Corp. no par stock.
a Common and preferred stock debentures outstanding.
0 Sept. 28, 1938.
e Member of the Northwest Bancorporation.
1 Member First National Corp.
s Trust funds.
t All stock held by Old National Corp.
(Concluded from page 18)
of the month stated that the
bilize
1,500.000
4,000,000
cent.
300,000
Income debentures
the
7.000.000
Banque Canadienne.
Barclays Bk (Canada t
Provincial Bk of Can
a22.73
022.74 3.50
03.72
a22.71
6734a22.72 3.54
o3.72
a2.28}^ 22.67
a22.72
6734a22.73 3.56%a3.70
a2.27h 22.67
O22.70
67J4a22.71 3.59%a3.71
22.60
a22.64
6034a22.65 3.59% a3.71
2.23
2.22%a2.28M
2.2bHa2.28H 2.27
2.26%a2.27H 2.27
a2.28
67
SUNDAY
2.25Ha2.27X 2.25%a2.27% 22.55
2.25Ma2.26K 2.26 34 a2.27% 22.56
2.27%a2.28}4 2.27,^02.2834 22.62
2.27Xa2.28X 2.2734^2.2834 22.60
2.27)402.2834 22.58
2.27Ha2.28
2.28
02.2834 22.57
2.27%a2.28
X
a22.58
5534a22.59 3.63
022.62
56J4a22.63 3.6434o3./2
O22.70
6234a22.71 3.64%a3.70
a22.65
6034a22.66 3.63%a3.72
5834a22.62 3.60%a3.72
5734a22.62 3.64%a3.72
a22.61
022.61
Germany
Belgium
Keichsmark
Belga
a3.71
Hungary
Pcngo
4k 4k 4k 4k CO CO
CO CO CO CO CO CO
CO CO CO CO 4k 4k
4k 4k 4k 4k 4»
obobbb
bbbbboo
oobooobbb
bobbb
bkto
OHHOOOOO
MOOOOHOO
4kCn^4COtOCO
4k 4*. 4k O, Cn
O 4k
XX
X
CO CO CO CO CO 4k
4k 4k 4k 4k 4k
Sept.
bbbbbb.-.bbbobooo^.. :<>bbobbbr-bbbbb
Sept.
39.00
39.00a40.00
17.08%al7.26 17.09
017.27
Sept.
40.00
40.00a40.10
17.09
al7.21
17.10
al7.22
18.75019.50
Sept.
40.00
40.10
16.95
O17.00 16.95%al7.01
18.75ol9.50
No
39.00a40.00
17.07
017.14
17.08
017.15
18.75ol9.50
39.95o40.00
17.08
017.15 17.09
al7.16
18.75ol9.50
XX
X
XXX
X
(ft tft.
Co
17.15
39.50o39.94
Sept.
Cables
39.76o40.02
39.51o39.95
COCOCOCOCOCO
oooo<kja>o»cnf54kcncotftoico^ooocoos«oo52oooctci wg'SSS
XXXXXX^x
XXXXgXXXX XgX XX
^
Sept.
I- tO
riw-oio
^
CD CO CO CD CD CO
-4 -^1 OJ Cn ^
a
CO
bbbobooo-4
XXX
a
a a a a
CO CO
a
a
a a
X
a
^boobbb
VJNf-
a
co
xxxxx
a
a
a
a
a
cocococo4k
bbbbo
a
CO CO CO CO 4k 4k
CO CO CO CO
co co co co co
bbb
co co co
00 00 Oi-0 Ot tJk
b b b bo b
<j
tft. Ot Ot 00 © 00
xxxxxx
XX
(ft -4
XX
a
a
a
a
Sept.
18.
Ox (O
XX
X
Sept.
XX
iftcn iftOOOM
Sept.
19.
20.
21.
22.
23.
24.
o®
COCOCOCOCOCO
bbbbbb
00 00 00 —^ Ot
XX
Ot
XX
COCOCOCOCOCO
bbboooo<i
4kCnOt00-400
X
X
CO CO CO CO CO 4k
^oooobbb
4k 4k 4k 4k 4k
bbbbo
4k 4k
'
§
i-'tc
CO 44 CO Ci 00 ©
OOOhM
Ot ©
xxxxxx
XXXX
XX
b§|
"It
Sept.
Sept.
Sept.
Sept.
COCOCOCOCOCO
CO CO CO tft. tft tfk
4k4k4k4k4k
(
(
bbbobb
bbbbboo
booobobb
bbbbo
1
1
OOOOOOOO
00 00-41COO
OOtCOtsSCO
4k4k4k4kOS
i
(
xxxxxx
xxxxxx
xxx
x
4k (fk tft. (ft-
CO CO
x
xxx
1 :
§b&
l«!
39.00a40.00
Quotations
18.75ol9.00
17.75ol9.00
17.07%al7.19 17.08
O17.20
17.75ol9.00
017.71
17.07
al7.12
17.75ol9.00
017.12
17.07%al7.13
17.75ol9.00
017.12 17.09%al7.13
17.75ol9.00
017.12 17.09%al7.13
17.75ol9.00
40.00
17.06
40.10
17.07
40.00
17.09
SUNDAY
No
I
40.00a40.10
17.09
40.00
40.00a40.10
17.05
al7.12
40.05o40.25
40.10a40.30
16.98
O17.09 16.99
No
40.25
16.94
016.99
Quotations!
(
17.05%al7.13
17.75ol9.00
17.10
17.75ol9.00
16.94%ol7.00
17.75ol9.00
016.99 16.93%ol7.00
17.75ol9.00
a
40.10
16.93
40.10
Quotations!
16.93
016.99 16.93%al7.00
17.72ol9.00
016.97 16.94%al6.98
al6.98
016.97 16.94
18.00ol9.00
SUNDAY
Sept.
28.
Quotations
29.
40.05a40.10
30.
40.10
Sept.
18.75ol9.50
17.75ol9.00
17.13
Sept.
Sept.
18.75ol9.70"
al7.20 17.12%al7.21
17.12
No
Sept.
Checks
18.75ol9.70
017.19 17.13%al7.20
017.18
17.06%al7.17 17.07
40.00
39.25
38.75a39.25
No
25.
26.
27.
Sept.
017.32
017.20 17.10%al7.21
SUNDAY
SUNDAY
17.
Sept.
X
Quotations
16.
Sept.
a
(ft. 4k 4k 4k 4.
booobbbb
xxxx
coooco«oo
xxxxx
-oootooo^jo
co co oo to ot
XXXX
X
cocococococo
9.
10Sept. 11.
Sept. 12.
Sept. 13.
Sept. 14.
Sept. 15.
Sept.
O0\
cocococococo
00 CO CO CO V>3
017.31 17.16
HOLIDAY
Sept.
>
Cables
17.10
Sep\t.
CO OJ CO CO CO 4O
Checks
Checks
39.75o40.01
Sept.
40.10
16.94
40.10
16.93
40.10
16.89
016.91
16.89%al6.92
18.00ol9.00
16.83
016.87
16.83%al6.88
18.00a 19.00
16.84
al6.87 16.84%o.l6.88
18.00a19.00
18.00ol9.00
MONTHLY REVIEW
113
OF FOREIGN EXCHANGE (Concluded)
DAILY RATES
Netherlands
Denmark
Poland
Canada
Krone
Zloty
Dollar
Peso
Cables
.■Checks
Cables
Checks
33.32a53.79
53.33a53.80
20.30a20.74
20.31a20.75
53.25a53.50
53.26a53.51
19.2oal9.74
19.26al9.75
18.80
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 10.
Sept. 11-,
Sept. 12.
Sept. 13
Sept. 14..
18.80 nom.
Sept.
nom.
SUNDAY
Sept.
Sept.
HOLIDAY
Sept.
53.00a53.49
53.01a53.50
19.21M«19.59 19.22al9.60
18.80
nom.
Sept.
53.0/a53.62
53.08a53.63
19.25al9.49
Sept.
53.08a53.13
53.09a53.14
8
Sept.
9
Sept.
18.80
nom.
19.24a19.39
19.26al9.50
19.25al9.40
18.80
nom.
53.09a53.15
53.09Ma53.16 19.22a 19.49
19.23a .19.50
18.80
nom.
53.10a53.14
33.11a535.15
19.23al9.49
19.24al9.50
18.80
nom.
53.08a53.14
53.09a53.15
19.26al9.39
19.27al9.40
18.80
nom.
10
SUNDAY
Sept.
Sept.
11
12
53.09a53.14
53.10a53.15
19.25al9.39
19.26al9.40
18.80
nom.
Sept.
13
53.08a53.14
53.08Ma53.15 19.26al9.39
19.27al9.40
18.80
nom.
Sept.
14
53.0/a53.10
19.27al9.40
18.80 nom.
Sept.
15
53.08a53.19
53.07Ma53.il 19.26al9.39
33.08Ma53.20 19.26al9.39
Sept.
Sept.
16
17
53.09Ma53.14 53.10a53.15
Sept.
18
53.12a53.16
53.12Ma53.17 19.25al9.39
Sept.
19
10
21
22
23
24
53.15a53.34
Sept.
Sept.
Sept.
Sept.
Sept.
Sept. 25
Sept. 26
27
Sept.
nom.
nom.
18.80
SUNDAY
19.26al9.40
53.16a53.35
19.26a19.36
I9.27al9.37
53.24Ma53.29 33.25a53.30
19.26al9.39
19.27a 19.40
19.28al9.39
19.29al9.40
53.28a53.59
53.32a53.60
53.20a53.34
53.2la53.35
19.26al9.39
19.27al9.40
53.17a53.21
53.18a53.22
19.26al9.39
19.27al9.40
No
SUNDAY
28
28.00
)3.29a53.35
HOLIDAY
discount
28.00
8Ma7%
discount
28.00
56.99
8
a6M%
discount
28.00
56.99
7Ma6M%
discount
28.00
56.99
7Ma6M%
discount
28.00
56.99
SUNDAY
9 % a8 M
%
15_.
16..
28.00
28.00
20..
21..
22..
23..
24..
57.11
28.00
57.11
discount
28.00
57.11
28.00
28,00"
57.11
discount
28.00
57.10
57.14
SUNDAY
19.27al9.40
Sept. 25..
97ica9M%
discount
28.00
19.27al9.40
Sept. 26..
Sept.27..
Sept. 28..
Sept. 29..
Sept. 30.
9
discount
29.77
57.14
19.27al9,35
discount
29.78
57.14
discount
29.78
57.14
discount
29.78
67.14
discount
29.78
57.14
Chile
Bolivia
Ecuador
19.26al9.39
19.26Mal9.40
19.26Mal9.40
19.28Mal9.40
19.26al9.39
19.28al9.39
M«9 M %
9Ma9M%
9%a9ht%
10
a9M%
10%a9%%
Norway
Finland
Brazil
Krone
Markka
Milreis
Checks
Cables
Cables
Checks
Checks
Peso
22.72a22.84
22.73a22.85
2.05
a2.06
Sept.
1—
22.68a22.85
2.00
a2.06
Sept.
2__
5.01a5.10
SUNDAY
Sept.
Sept.
Sept.
Sept.
Sept.
9.
10.
11.
12.
13.
14.
15.
16.
17.
18.
19.
20.
21.
22.
23.
24.
25.
26.
Sept.
.Sept. 27.
Sept.
28.
Sept. 29.
Sept.
7.00
HOLIDAY
Sept. 4-
75a23.90
22.69a22.94
22.70a22.95
5..
5.01a5.10
5.17a5.19
3.50
7.00
23.80Ma23.88
23.76a23.87
Sept.
Sept.
Sept.
7.00
3.50
Checks
23.74Ma23.89
Sept.
Sept.
3.50
5.17a5.19
Sucre
■
SUNDAY
Sept. 3..
HOLIDAY
-
Checks
5.17a5.19
5.06a5.10
22.67a22.84
Boliviano
Checks
Cables
,79a23.85
Sept.
57.10
discount
discount
9hta8%%
95iea9%
9Ma9M%
,73a23.85
Sept.
57.11
28.00
discount
a9M%
10Ma9%
9
a8M%
23.78Ma23.84
Sept.
57.11
28.00
discount
11
18..
19..
23.72a23.84
Sept.
57.10
19.26al9.34
Sept.
Sept.
Sept.
28.00
SUNDAY
Sept.
Sept;
56.99
Quotations
17-
Sept.
Sept.
28.00
19.26al9.39
Checks
Sept.
56.99
No
discount
discount
discount
discount
discount
10Ma9M%
12
a9"j«%
56.99
28.00
discount
9%a7%
9 M a8 % %
11
a8M%
Krona
Sept.
56.99
101i«a8%
Sweden
Sept.
56.98
SUNDAY
33.24a53.31
53.21a53.30
Sept.
56.99
28.00
discount
discount
53.14Ma53.21 19.26al9.39
53.21a53.30
Sept. 29
Quotations
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept,
5%a2%
5Ma5M%
Peso
Checks
Cables
53.25Ma53.36
53.21Ma53.31
53.21Ma53.31
53.29Ma53.36
53.14a53.20
53.23a53.30
53.25a53.35
Sept. 30
Sept.
19.26Mal9.40 18.80
19.26al9.40
19.25al9.39
Checks
Checks
Checks
Sept.
Sept.
Colombia
Argentina
Guilder
81a23.89
22.65a22.79
22.66a22.80
1.85
a2.00
Sept. 6..
5.05a5.10
5.17a5.19
3.50
7.00
77a23.88
1.88
a2.07
Sept. 7
5.03a5.20
5.17a5.19
3.50
75a23.85
22.63Ma22.79 22.64a22.80
22.61Ma22.74 22.62a22.75
5.03«5.15
5.17a5.19
3.50
7.00
75a23.85
22.62a22.74
5.00a5.10
5.17a5.19
3.50
7.00
23.74Ma23.84
23.74Ma23.84
2.00
Sept.
1.90Ma2.05
22.62Ma22.75 1.90Ma2.05
SUNDAY
Sept. 8..
Sept. 9__
Sept.lO
Sept.11..
Sept.l2_.
Sept.13..
Sept. 14.
76Ma23.85 22.63Ma22.74 22.64a22.75
1.92
a2.05
79a23.85
22.66a22.74
22.65a22.75
1.89
a2.05
23.76a23.84
77a23.85
22.64Ma22.74 22.Q5a22.75
1.92
a2.05
23.70a23.84
71a23.85
22.64a22.69
23.74a23.84
74Ma23.85 22.64a22.74
a2.05
22.64Ma22.70 1.89
22.64Ma22.75 1.88Ma2.05
Sept.15..
23.70a23.84
70Ma23.85 22.64a22.74
22.65a22.75
1.94
a2.05
SUNDAY
5.03a5.15
5.1705.19
3.50
6.75
5.03a5.25
5.17a5.19
3.50
6.75
5.03a5.15
5.17a5.19
3.60
6.75
No
5.00a5.15
5.1705.19
Quotations
5.00a5.15
5.17a5.19
6.75
5.00a5.15
.
5.17a5.19
6.75
Sept. 16
Sept.17
Sept.18—
5.00a5.25
5.17a5.19
Sept. 19.
5.00a5.15
5.17a5.19
Sept.20—
5.00a5.15
5.1705.19
No
6.75
22.66Ma22.80 1.84Ma2.00
Sept.21__
5.00a5.25
5.17a5.19
Quotations
6.75
a2.00
Sept .22..
5.00a5.25
5.17o5.19
6.75
a2.00
Sept. 23-
5.03a5.25
5.17a5.19
6.75
22.65a22.74
22.66a22.75
,75a23.85
22.64a22.74
22.65a22.75
77a23.86
22.65a22.79
22.66a22.80
23.76a23.84
,76Ma23.85 22.66a22.79
23.75a23.86
,76a23.87
22.65a22.79
22.66a22.80
1.88
23.75a23.85
.75Ma23.86
22.64Ma2l2.79
22.65a22.80
1.93
23.81a23.84
,81Ma23.85 22.66a22.74
,78a23.86
22.66a22.75
22.67a22.75
,77Ma23.85 22.65a22.74
22.66a22.74
,77a23.85
22.65Ma22.75 1.88Ma2.00
22.66Ma22.75 1.93Ma2.00
Sept.24__
Sept .25.
Sept .26..
Sept.27.
Sept .28
a2.00
SUNDAY
23.77a23.85
23.76Ma23.84
23.76Ma23.84
77a23.85
.77a23.85
30. 23.76Ma23.84
6.75
1.91Ma2.05
1.87Ma2.00
1.86Ma2.00
75a23.85
23.74a23.84
23.77a23.84
6.75
SUNDAY
—
23.76a23.85
23.74a23.84
7.00
SUNDAY
—
23.78Ma23.84
23.76a23.84
—
1.90Ma2.00
22.66Ma22.76 1.87Ma2.00
22.65Ma22.74 22.QQa22.75
22.65Ma22.74 22.QQa22.75
1.88
1.91Ma2.00
.
6.75
SUNDAY
5.02a5.25
.
5.17a5.19
6.75
5.02a5.25
5.17a5.19
6.75
5.02a5.25
5.17a5.19
6.75
.
..
5.02a5.25
5.17a5.19
6.75
Sept .29..
5.02a5.25
5.17ao.l9
6.75
Sent .30
5.04a5.25
5. Wan. 19
6.76
„
n
Czecho¬
Uruguay
Venezuela
Peru
Japan
Spain
Italy
slovakia
Peso
Bolivar
Sol
Yen
Dollar
Peseta
Lira
Koruna
Checks
Checks
Checks
Checks
Checks
19.00
24.57a24.80
26.33a27M
19.00
24.50a24.52
26.27a26.45
Checks
Checks
Cables
Sept.
Sept.
1.
2.
Sept.
Sept.
5.
ll.OOallM
6.
ll.OOallM
7.
Sept.
ll.OOallM
ll.OOallM
Sept.
ll.OOallM
ll.OOallM
ll.OOallM
13.
Sept.
Sept.
14.
15.
No
quotations
ll.OOallM
ll.OOallM
lO.lOallM
'lO.lOallM
Sept. 16.
Sept. 17.
Sept. 18.
Sept. 19.
Sept. 20.
Sept. 21.
Sept. 22.
Sept. 23.
Sept. 24.
Sept. 25.
Sept. 26.
Sept. 27.
Sept. 28.
Sept. 29.
Sept.
31.50
Sept.
Sept.
Sept.
Sept.
5.
6.
7.
8.
9.
10.
11.
12.
13.
14.
15.
53.33a53.42
31.75
53.16
No
Sept.
Sept.
Sept.
Sept.
Sept.
quotations
Sept.
Sept.
5.21
a5.25M 5.21Ma5.26
a5.21
o.l9Ma5.21M
5.18Ma5.20M 6.185ia5.21
5.19
a5.21
5.19M05.22
5.19
a6.21M 5.19Ma5.22
5.19
Sept.
Sept.
SUNDAY
12.
Sept.
31.50
55.32
HOLIDAY
11.
Sept.
55.66a56.05
2.
3.
4.
SUNDAY
8.
9.
Sept. 10.
Sept.
1.
Sept.
Sept.
Sept.
Checks
5.21Ma5.26M
5.19Ma5.26M 5.19Ma5.26M
4.
Sept.
Sept.
Sept.
11.03allM
Sept.
Cables
5.21Ma5.26
3.
ll.OOallM
5.19
.
a5.21M 5.19Ma5.22
a5.22
5.19Ma5.2lM 5.20
a5.22
5.19Ma5.21M 5.20
5.19
a5.21
5.19Ma5.22
5.19
a5.21
5.19Ma5.22
5.19
a5.21
5.19Ma5.22
SUNDAY
Sept.
•
a5.22
lO.lOallM
5.19M05.21
5.20
lO.lOallM
lO.lOallM
5.14
a5.16
a5.15
lO.lOallM
lO.lOallM
lO.lOallM
5.08
a5.09
;
5.14Ma5.16M
5.12
■■■—
5.12Ma5.16
5.08Ma5.10
Sept.
SUNDAY
lO.lOallM
10.08al0M
10.08a10M
10'07alOM
10.07alOM
10.07a10X
30.
5.05Ma5.10M y
5.04Ma5.04M 5.04Ma5.06
5.04
a5.05
5.04Ma5.05M
5.04
a5.05M 5.04Ma5.05M
5.04
a 5.05
5.04Ma5.05M
5.04Ma5.05
5.04Ma5.05M
5.05
a5.10
■*
SUNDAY
HOLIDAY
31.50
19.00
23.65a23.75
53.00a53.24
31.50
19.00
23.59a23.90
25.12a25.45
53.29a53.45
31.75
19.00
23.56a23.80
25.14a25.43
19.00
23.55a23.65
25.14a25.50
19.00
23.60a23.65
25.14a25.50
19.00
23.61a23.62
25.17a25.40
31.75
19.00
23.53a23.56
25.14a25.43
52% a52.97
31.75
19.00
23.35a23.44
50.46a525i6
31.75
19.00
22.19a22.69
23.56a24.50
49.54a5lM
31.75
19.00
23.20a23»i«
23.62a23.64
16.
50.82a51.00
31.75
19.00
23.29a235it
24.04O24 M
17.
18.
19.
50.10a50.25
31.75
19.00
23.29a23.33
23.77a24 H
51.56a51.50
31.75
19.00
23.29a23.30
51.27a51.50
31.75
19.00
23.30a23.33
24.45a24M
24.33a24*t«
52.38a52.50
31.75
19.00
23.30a23.31
24.58a25li«
52.57a52M
31.75
19.00
23.30a23.31
24.88a25M
52.63a52.75
31.75
19.00
23.30a23.31
24.83a25M
Sept. 20.
Sept. 21.
Sept. 22.
Sept. 23.
Sept. 24.
Sept. 25.
Sept. 26.
Sept. 27.
Sept. 28.
a5.11
5.08Ma5.10M 5.09
5.09
a5.10M 5.09Ma5.11
Hongkong
29.
Sept. 30.
Sept.
53.62a53.68
53.30a53.42
31.75
53.36a53.42
31.75
25.19a25»u
SUNDAY
25.06a25.07
SUNDAY
SUNDAY
23.30a23.33
24.83a25M
19.00
23.30a23.33
24.88a25M
19.00
23.31a23.46
31.75
19.00
23.37a23.45
24.96a25*i«
25.05a25.20
31.75
19.00
23.47a23M
23.55a23M
25.0oa25M
25.05a25M
52.62a52.63
31.75
19.00
52.62a52.64
31.75
52.79a52.88
31.75
52.79a52.88
62.78a52.88
52.72a52.88
31.75
19.00
Philippine
Sept.
Sept.
Sept.
Sept.
Sept.
2.
3.
Yugoslavia
Greece
Shanghai
Islands
Settlements
India
Java
Lev
Dinar
Drachma
Yuan Dollar
Peso
Dollar
Rupee
Guilder
Checks
1.
Bulgaria
Leu
Sept.
Straits
Rumania
Checks
Checks
Checks
Checks
.72a.74
1.20
2.30a2.31
1.20
2.30a2.31
.72a.74
a.79%
a.80%
.70a.72
1.20
2.28a2.30
.79MO.80
.70a .72
1.20
2.28a2.30
.79Ma.80
7.
8.
.70a.72
1.20
2.28a2.30
.79 Ma. 79
.70a .72
1.20
2.27a2.30
.77%aM
Sept.
9.
.70a.72
1.20
2.27a2.30
.76
Sept.
Sept.
10.
11.
12.
13.
14.
15.
16.
Sept.
17.
Sept.
18.
19.
20.
21.
22.
23.
24.
25.
26.
27.
28.
29.
.73a.75
1.20
Sept. 30.
.730.75
1.20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
.79Ma.81
HOLIDAY
Sept.
Sept.
.79Ma.80
SUNDAY
4.
5.
6.
.79
%
a.80
.79Ma.80M
.79Ma.80M
.79Ma.80
.77Ma.80M
.76Ma.80M
.70a.72
1.20
2.28a2.30
.77
.80
.77Ma.80M
.72a .73
1.20
2.28a2.30
.77 Ma.80
.72a .73
1.20
2.28a2.30
.76Ma.80
.77Ma.80M
.76MO.80M
.76Ma.80M
.76Ma.80M
.7Q%a.80%
1.20
.72a .73
1.20
.72a.73
1.20
a
a.80
2.27a2.30
i
'
.76
2.28a2.30
.76Ma.80
.76Ma.80
2.28a2.30
SUNDAY
.70a .73
1.20
2.28a2.30
.76Ma-80
.72a.73
1.20
2.27«2.30
.74
.72a .73
1.20
2.27a2.30
.72a .73
1.20
2.30a2.33
.72Ma.74M
.74
a. 74%
.72Ma.74M
.73Ma.74M
,73a.75
1.20
2.28a2.33
.73a .75
1.20
2.28a2.33
a.80
.76Ma.80M
.74Ma.80M
.72Ma.75
.74Ma.75
.72Ma.75
.73 Ma.75
SUNDAY
2.30a2.33
.73Ma.74M
.73 Ma.75
.73a .75
1.20
2.30a2.33
.74
a.75%
.73a.75
1.20
2.30a2.33
.73
1.20
2.30a2.33
.73
2.30a2.33
.72
a.75%
a.75%
a.75%
.74Ma.76
.73Ma.76
.73%a.7Q
.72%a.7Q
2.30a2.33
.73
a.75%
,73%a.7Q
.73a.75
.73a.75
1.20
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
SUNDAY
.72a .73
Checks
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept.
Sept
Sept.
Sept.
Sept.
Sept.
Sept.
Checks
Checks
7.03a7.50
49.80a49lsie
49.26a50.00
31.45a31M
53.85
7.33a8.00
Cables
Checks
.79
49.80a49isi«
49.29a50.00
31.31a31.5Q
53.50
SUNDAY
HOLIDAY
53.28
6.83a7.75
47.17a48.00
30.25a30.85
49.80a49"ie
47.19a47.80
30.42a30.45
53.25
6.27a6.75
49"ua49.85
47.26a47.75
30.24a30.50
53.28
6.33a7.00
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
49.08a49»u
6.38a7.00
49.80a4918i#
47.24a47.75
30.3la30.42
53.28
6.48a6.75
49.80a49l8u
47.29a47.80
30.29a30.34
53.42
SUNDAY
53.43
6.48a7.00
49l#i«a49.85
47.38a47.75
30.27a30.40
6.48a7.00
49»x«a49M
49 M
49M
49 M
49 M
47.28a47»i«
30.24a30.27
53.45
47.09a47.50
30.00a30.08
53.39
44.50a45.50
28.15a29.35
53.44
44.25a46.00
28.25a29.05
53.50
45.19a46.00
28.78a28.90
53.60
6.31a7.00
6.13a6.75
6.20a6.75
6.24a6.75
SUNDAY
6.38a6.75
49 M
6.95a7.00
49 M a49"i#
49 M a49»n
6.71a7.00
44.70a45M
28.37a28.70
53.60
45.84a46.00
29.27a30.00
53.81
45.59a46.00
29.33a30M
29.84a30M
30.03a30M
30.10a30M
63.78
6.93a7.75
49 M a49"u
46.45a47.00
6.96a7.50
49 M a49»u
46.58a47.00
6.88a7.25
49 % a4915i#
46.63a47.00
53.85
53.74
53.68
SUNDAY
46.73a47.50
30.13a30M
53.66
46.72a47.50
46.89a47.50
30.15a305i«
30.24a30.30
53.74
53.82
49«i«a49.95
4918i«a49.95
47.11a47.50
30.25a30.30
53.73
47.11a47.50
30.23a30.30
54.19
49t8i«a49.95
47,08a47.50
30.23a30.30
54 21
6.97a7.25
49 %
49 ys
7.00a7.25
49 M a49"n
7.05a7.25
7.09a7.50
7.11a7.50
6.93a7.25
a49»ie
a49"u
@FedFRASER